00:00:00|4564.06
00:00:01|4564.06
00:00:02|4563.09
00:00:04|4562.27
00:00:04|4562.27
00:00:05|4562.27
00:00:06|4562.27
00:00:07|4562.27
00:00:08|4562.27
00:00:09|4562.27
00:00:10|4562.27
00:00:11|4562.27
00:00:12|4562.27
00:00:13|4562.27
00:00:14|4562.27
00:00:15|4562.27
00:00:16|4562.27
00:00:17|4562.27
00:00:18|4562.27
00:00:19|4562.27
00:00:20|4562.27
00:00:21|4562.27
00:00:22|4560.66
00:00:23|4560.66
00:00:24|4560.66
00:00:25|4560.66
00:00:26|4560.66
00:00:27|4558.03
00:00:28|4556.23
00:00:29|4556.23
00:00:30|4557.65
00:00:31|4557.65
00:00:32|4555.85
00:00:33|4555.56
00:00:34|4555.56
00:00:35|4555.56
00:00:36|4555.4
00:00:37|4555.4
00:00:38|4555.4
00:00:39|4555.4
00:00:40|4555.4
00:00:41|4555.4
00:00:42|4555.4
00:00:43|4555.4
00:00:44|4555.39
00:00:45|4555.39
00:00:46|4555.39
00:00:47|4555.08
00:00:48|4555.08
00:00:49|4554.01
00:00:50|4553.89
00:00:51|4554.91
00:00:52|4554.91
00:00:53|4554.91
00:00:55|4554.91
00:00:56|4554.91
00:00:56|4554.91
00:00:58|4555.71
00:00:59|4555.71
00:01:00|4555.71
00:01:01|4555.71
00:01:02|4555.71
00:01:03|4555.71
00:01:04|4555.71
00:01:05|4555.71
00:01:06|4554.54
00:01:07|4554.54
00:01:08|4554.54
00:01:09|4554.54
00:01:10|4554.54
00:01:11|4554.54
00:01:12|4554.54
00:01:13|4551.4
00:01:14|4552.59
00:01:15|4552.59
00:01:16|4552.53
00:01:17|4552.53
00:01:18|4552.53
00:01:19|4552.53
00:01:20|4553.95
00:01:21|4553.95
00:01:22|4553.95
00:01:23|4553.95
00:01:24|4553.95
00:01:25|4553.95
00:01:26|4552.6
00:01:27|4552.6
00:01:28|4552.6
00:01:29|4552.6
00:01:30|4552.41
00:01:31|4552.41
00:01:32|4552.41
00:01:33|4550.
00:01:34|4550.7
00:01:35|4549.52
00:01:36|4551.87
00:01:37|4551.87
00:01:38|4551.87
00:01:39|4551.87
00:01:40|4551.87
00:01:42|4551.87
00:01:42|4549.85
00:01:43|4549.85
00:01:44|4549.85
00:01:45|4550.25
00:01:46|4550.25
00:01:47|4550.25
00:01:48|4550.25
00:01:49|4550.25
00:01:50|4550.25
00:01:51|4550.25
00:01:52|4547.61
00:01:53|4547.89
00:01:54|4546.57
00:01:56|4548.35
00:01:57|4548.35
00:01:58|4546.58
00:01:59|4546.58
00:02:00|4547.79
00:02:01|4547.79
00:02:02|4547.79
00:02:03|4547.79
00:02:04|4547.79
00:02:05|4546.1
00:02:06|4542.18
00:02:07|4543.45
00:02:08|4540.2
00:02:09|4541.3
00:02:10|4537.9
00:02:11|4541.17
00:02:12|4544.3
00:02:13|4543.93
00:02:14|4547.76
00:02:15|4547.76
00:02:16|4543.56
00:02:17|4543.56
00:02:18|4543.56
00:02:19|4545.43
00:02:20|4545.43
00:02:21|4545.43
00:02:22|4545.43
00:02:23|4545.43
00:02:24|4541.83
00:02:25|4541.83
00:02:26|4541.83
00:02:27|4541.83
00:02:28|4541.83
00:02:29|4541.83
00:02:30|4541.83
00:02:31|4541.83
00:02:32|4541.83
00:02:33|4541.83
00:02:34|4541.83
00:02:35|4541.63
00:02:36|4541.63
00:02:37|4541.63
00:02:38|4541.63
00:02:39|4541.63
00:02:40|4541.63
00:02:41|4541.63
00:02:42|4539.64
00:02:43|4542.16
00:02:44|4542.16
00:02:45|4542.16
00:02:46|4542.16
00:02:47|4542.16
00:02:48|4542.16
00:02:49|4542.16
00:02:50|4542.16
00:02:51|4542.16
00:02:52|4542.16
00:02:53|4542.16
00:02:54|4542.16
00:02:55|4542.16
00:02:57|4541.54
00:02:58|4541.15
00:02:59|4541.15
00:03:00|4541.15
00:03:01|4541.15
00:03:02|4541.15
00:03:03|4541.15
00:03:04|4541.15
00:03:05|4541.15
00:03:06|4541.15
00:03:07|4541.15
00:03:08|4541.15
00:03:09|4544.66
00:03:10|4544.66
00:03:11|4544.66
00:03:12|4544.66
00:03:13|4547.06
00:03:14|4547.06
00:03:15|4547.06
00:03:16|4547.06
00:03:17|4547.06
00:03:18|4547.06
00:03:20|4547.06
00:03:21|4545.48
00:03:21|4545.48
00:03:22|4545.48
00:03:24|4545.48
00:03:24|4545.48
00:03:26|4545.48
00:03:27|4545.48
00:03:28|4545.48
00:03:29|4545.48
00:03:30|4545.48
00:03:31|4545.48
00:03:32|4545.48
00:03:33|4545.48
00:03:34|4545.48
00:03:35|4545.48
00:03:36|4545.48
00:03:36|4545.48
00:03:38|4540.18
00:03:38|4540.18
00:03:40|4539.33
00:03:41|4539.33
00:03:42|4539.33
00:03:43|4539.33
00:03:44|4537.76
00:03:45|4537.99
00:03:45|4537.99
00:03:46|4537.99
00:03:48|4537.99
00:03:49|4537.99
00:03:50|4535.34
00:03:51|4535.34
00:03:52|4535.34
00:03:53|4535.34
00:03:54|4535.34
00:03:55|4535.34
00:03:56|4537.06
00:03:57|4537.06
00:03:58|4537.06
00:03:59|4537.06
00:04:01|4536.86
00:04:01|4536.86
00:04:02|4536.85
00:04:04|4536.85
00:04:05|4536.85
00:04:05|4536.85
00:04:07|4536.85
00:04:08|4536.85
00:04:09|4536.85
00:04:10|4536.85
00:04:11|4536.85
00:04:12|4536.14
00:04:13|4536.14
00:04:14|4535.25
00:04:14|4535.25
00:04:15|4535.25
00:04:16|4535.21
00:04:18|4535.76
00:04:19|4535.76
00:04:19|4535.76
00:04:21|4536.45
00:04:22|4534.15
00:04:22|4534.15
00:04:24|4534.15
00:04:25|4534.15
00:04:26|4534.15
00:04:26|4534.15
00:04:28|4536.26
00:04:29|4536.26
00:04:29|4537.27
00:04:31|4537.27
00:04:32|4533.08
00:04:33|4533.51
00:04:33|4531.91
00:04:35|4531.49
00:04:35|4532.18
00:04:36|4532.18
00:04:37|4531.61
00:04:38|4531.42
00:04:40|4531.42
00:04:41|4531.42
00:04:42|4531.42
00:04:42|4529.27
00:04:44|4530.42
00:04:44|4530.42
00:04:46|4529.52
00:04:47|4529.52
00:04:48|4529.
00:04:48|4529.
00:04:49|4527.66
00:04:50|4527.66
00:04:52|4527.62
00:04:53|4527.62
00:04:54|4527.62
00:04:55|4527.62
00:04:55|4529.88
00:04:57|4529.88
00:04:57|4529.88
00:04:59|4530.1
00:05:00|4529.11
00:05:01|4529.11
00:05:03|4526.23
00:05:03|4529.64
00:05:05|4529.64
00:05:06|4529.64
00:05:07|4529.64
00:05:08|4528.96
00:05:08|4528.96
00:05:10|4526.33
00:05:11|4529.11
00:05:11|4529.11
00:05:13|4529.11
00:05:14|4524.05
00:05:15|4524.05
00:05:15|4524.05
00:05:17|4524.05
00:05:17|4524.05
00:05:18|4524.05
00:05:19|4524.05
00:05:20|4525.82
00:05:21|4525.82
00:05:22|4523.27
00:05:23|4525.14
00:05:24|4526.21
00:05:25|4526.58
00:05:27|4526.58
00:05:28|4527.25
00:05:28|4527.25
00:05:29|4527.25
00:05:30|4527.25
00:05:31|4527.25
00:05:33|4527.25
00:05:33|4527.25
00:05:35|4527.25
00:05:36|4526.04
00:05:36|4526.04
00:05:37|4526.04
00:05:38|4526.04
00:05:39|4526.04
00:05:41|4526.04
00:05:41|4523.03
00:05:43|4523.03
00:05:43|4523.03
00:05:44|4523.03
00:05:46|4529.12
00:05:47|4529.12
00:05:47|4531.35
00:05:49|4531.35
00:05:49|4531.35
00:05:51|4531.35
00:05:52|4532.23
00:05:53|4532.23
00:05:53|4532.23
00:05:55|4532.23
00:05:56|4532.23
00:05:57|4532.23
00:05:57|4532.23
00:05:59|4532.23
00:06:00|4529.55
00:06:02|4529.55
00:06:02|4529.55
00:06:03|4530.4
00:06:04|4530.4
00:06:05|4530.4
00:06:06|4530.4
00:06:07|4530.4
00:06:08|4530.4
00:06:10|4530.4
00:06:10|4530.4
00:06:11|4530.4
00:06:13|4530.4
00:06:13|4530.4
00:06:15|4531.96
00:06:15|4531.96
00:06:17|4531.96
00:06:18|4531.96
00:06:18|4531.96
00:06:19|4531.96
00:06:20|4531.96
00:06:22|4534.89
00:06:23|4534.89
00:06:24|4534.89
00:06:25|4534.89
00:06:26|4534.89
00:06:27|4534.89
00:06:27|4534.89
00:06:28|4534.89
00:06:30|4534.89
00:06:30|4532.95
00:06:31|4532.95
00:06:33|4532.95
00:06:34|4532.95
00:06:35|4532.95
00:06:36|4532.95
00:06:37|4532.95
00:06:38|4532.95
00:06:39|4532.95
00:06:40|4532.95
00:06:41|4532.95
00:06:42|4533.76
00:06:43|4533.76
00:06:44|4533.76
00:06:45|4533.76
00:06:46|4533.76
00:06:47|4529.21
00:06:48|4529.21
00:06:49|4529.21
00:06:50|4529.21
00:06:51|4529.21
00:06:52|4529.21
00:06:53|4528.28
00:06:54|4528.28
00:06:55|4528.12
00:06:56|4528.12
00:06:57|4528.12
00:06:58|4528.12
00:06:59|4528.12
00:07:00|4528.12
00:07:02|4528.12
00:07:02|4528.12
00:07:03|4528.12
00:07:04|4528.12
00:07:05|4528.12
00:07:06|4529.85
00:07:07|4529.85
00:07:08|4529.85
00:07:10|4529.85
00:07:10|4530.67
00:07:11|4530.67
00:07:13|4528.66
00:07:13|4531.06
00:07:14|4531.06
00:07:15|4531.06
00:07:16|4531.06
00:07:17|4531.06
00:07:18|4531.06
00:07:19|4531.06
00:07:20|4531.06
00:07:21|4531.06
00:07:22|4531.06
00:07:24|4531.06
00:07:25|4531.06
00:07:25|4531.06
00:07:26|4531.06
00:07:28|4531.06
00:07:28|4531.06
00:07:30|4531.06
00:07:31|4533.
00:07:32|4533.32
00:07:33|4533.32
00:07:34|4533.32
00:07:35|4533.32
00:07:36|4533.32
00:07:37|4533.32
00:07:37|4533.32
00:07:39|4533.32
00:07:39|4533.32
00:07:41|4533.32
00:07:42|4533.32
00:07:43|4533.32
00:07:44|4533.32
00:07:45|4533.32
00:07:46|4533.32
00:07:46|4533.32
00:07:48|4533.32
00:07:48|4533.32
00:07:50|4533.32
00:07:50|4533.32
00:07:52|4533.32
00:07:53|4533.32
00:07:54|4529.71
00:07:54|4529.71
00:07:56|4529.71
00:07:56|4529.71
00:07:57|4529.71
00:07:59|4529.71
00:08:00|4529.71
00:08:01|4529.71
00:08:02|4529.71
00:08:03|4529.71
00:08:04|4529.71
00:08:05|4529.71
00:08:07|4529.71
00:08:07|4529.71
00:08:08|4529.71
00:08:09|4529.71
00:08:10|4529.71
00:08:11|4529.71
00:08:12|4529.71
00:08:13|4529.71
00:08:14|4529.71
00:08:15|4528.9
00:08:16|4528.9
00:08:17|4527.45
00:08:18|4527.45
00:08:19|4527.45
00:08:20|4525.52
00:08:21|4526.9
00:08:22|4526.9
00:08:23|4526.9
00:08:24|4524.57
00:08:25|4524.57
00:08:26|4524.57
00:08:27|4523.45
00:08:28|4523.36
00:08:29|4522.57
00:08:31|4522.12
00:08:31|4521.27
00:08:32|4520.15
00:08:33|4520.15
00:08:35|4520.15
00:08:35|4520.12
00:08:36|4520.12
00:08:38|4520.12
00:08:38|4520.12
00:08:40|4520.12
00:08:41|4520.12
00:08:42|4520.12
00:08:42|4520.65
00:08:43|4520.65
00:08:45|4520.65
00:08:46|4519.31
00:08:47|4519.31
00:08:47|4520.89
00:08:49|4520.93
00:08:49|4520.93
00:08:51|4520.93
00:08:51|4520.93
00:08:52|4520.93
00:08:54|4518.15
00:08:55|4517.81
00:08:56|4516.19
00:08:57|4516.42
00:08:58|4516.42
00:08:59|4515.06
00:09:00|4513.35
00:09:01|4512.27
00:09:01|4510.
00:09:03|4513.53
00:09:04|4515.4
00:09:06|4514.09
00:09:07|4518.15
00:09:08|4518.15
00:09:09|4515.78
00:09:10|4513.18
00:09:11|4513.18
00:09:12|4518.82
00:09:13|4518.82
00:09:14|4518.82
00:09:15|4518.82
00:09:16|4519.85
00:09:17|4522.8
00:09:18|4522.8
00:09:19|4522.8
00:09:20|4521.98
00:09:21|4519.43
00:09:22|4519.43
00:09:23|4518.18
00:09:24|4516.75
00:09:25|4518.04
00:09:26|4515.38
00:09:27|4515.38
00:09:28|4515.38
00:09:29|4515.38
00:09:30|4514.23
00:09:31|4514.23
00:09:32|4514.43
00:09:33|4514.43
00:09:34|4514.43
00:09:35|4516.94
00:09:36|4516.94
00:09:37|4516.94
00:09:38|4516.94
00:09:39|4516.94
00:09:40|4516.94
00:09:41|4516.94
00:09:42|4516.94
00:09:43|4516.94
00:09:44|4513.02
00:09:45|4513.02
00:09:46|4513.02
00:09:47|4513.02
00:09:48|4513.02
00:09:49|4513.02
00:09:50|4513.02
00:09:51|4513.02
00:09:52|4513.02
00:09:53|4513.02
00:09:54|4513.02
00:09:55|4511.34
00:09:56|4511.34
00:09:57|4511.34
00:09:58|4511.34
00:09:59|4510.
00:10:00|4510.
00:10:01|4510.
00:10:02|4510.
00:10:03|4504.66
00:10:04|4507.64
00:10:05|4509.59
00:10:06|4510.57
00:10:08|4506.44
00:10:09|4506.18
00:10:09|4506.62
00:10:10|4506.7
00:10:11|4504.97
00:10:12|4504.97
00:10:14|4504.69
00:10:14|4504.12
00:10:15|4502.57
00:10:16|4502.
00:10:17|4506.55
00:10:18|4506.86
00:10:19|4506.86
00:10:20|4508.85
00:10:21|4508.92
00:10:22|4508.7
00:10:23|4509.58
00:10:24|4509.58
00:10:25|4513.14
00:10:26|4513.14
00:10:27|4513.14
00:10:28|4513.14
00:10:29|4512.86
00:10:30|4508.27
00:10:32|4510.71
00:10:32|4510.71
00:10:33|4508.82
00:10:34|4512.21
00:10:35|4512.88
00:10:36|4512.08
00:10:38|4512.08
00:10:39|4512.08
00:10:39|4512.08
00:10:41|4512.08
00:10:41|4512.08
00:10:43|4510.59
00:10:43|4510.59
00:10:44|4509.18
00:10:46|4509.18
00:10:46|4509.18
00:10:48|4509.18
00:10:49|4511.12
00:10:50|4511.12
00:10:51|4511.12
00:10:52|4510.03
00:10:53|4510.03
00:10:54|4510.03
00:10:55|4510.03
00:10:56|4504.87
00:10:57|4504.87
00:10:58|4507.66
00:10:59|4507.66
00:11:00|4507.66
00:11:01|4507.66
00:11:02|4507.66
00:11:03|4507.66
00:11:04|4507.66
00:11:05|4507.66
00:11:06|4509.59
00:11:07|4509.59
00:11:08|4509.59
00:11:09|4509.59
00:11:11|4509.59
00:11:11|4509.59
00:11:12|4509.59
00:11:13|4509.59
00:11:14|4507.08
00:11:15|4507.08
00:11:16|4503.72
00:11:18|4503.72
00:11:18|4503.72
00:11:20|4505.78
00:11:20|4505.78
00:11:22|4504.62
00:11:23|4504.62
00:11:24|4505.97
00:11:24|4505.22
00:11:26|4503.24
00:11:26|4503.16
00:11:28|4503.16
00:11:29|4503.16
00:11:30|4503.16
00:11:31|4502.92
00:11:31|4502.92
00:11:32|4502.92
00:11:34|4502.92
00:11:35|4500.85
00:11:35|4502.55
00:11:36|4502.91
00:11:37|4502.91
00:11:38|4502.91
00:11:40|4500.93
00:11:40|4501.68
00:11:41|4503.39
00:11:42|4503.39
00:11:43|4503.39
00:11:44|4503.39
00:11:45|4504.09
00:11:46|4504.09
00:11:47|4504.1
00:11:48|4504.02
00:11:49|4504.02
00:11:51|4504.02
00:11:51|4500.88
00:11:52|4500.88
00:11:53|4500.88
00:11:55|4500.88
00:11:55|4500.88
00:11:57|4500.
00:11:58|4499.07
00:11:59|4496.89
00:12:00|4496.64
00:12:00|4496.
00:12:02|4493.76
00:12:02|4496.76
00:12:03|4493.42
00:12:05|4496.28
00:12:06|4497.23
00:12:07|4499.98
00:12:08|4500.
00:12:09|4499.05
00:12:10|4501.83
00:12:12|4501.87
00:12:12|4501.87
00:12:13|4501.87
00:12:14|4501.87
00:12:15|4501.87
00:12:16|4508.39
00:12:17|4508.39
00:12:18|4508.39
00:12:19|4508.39
00:12:20|4503.71
00:12:21|4501.25
00:12:22|4501.25
00:12:23|4501.25
00:12:24|4501.25
00:12:25|4499.4
00:12:26|4499.4
00:12:27|4499.4
00:12:28|4499.4
00:12:29|4497.68
00:12:30|4497.68
00:12:31|4500.59
00:12:32|4500.72
00:12:33|4500.72
00:12:34|4500.72
00:12:35|4500.39
00:12:36|4499.79
00:12:38|4498.15
00:12:38|4498.11
00:12:39|4493.87
00:12:40|4493.87
00:12:41|4493.87
00:12:42|4493.87
00:12:43|4494.42
00:12:44|4492.2
00:12:45|4491.3
00:12:46|4489.35
00:12:47|4489.39
00:12:48|4485.36
00:12:50|4486.99
00:12:50|4486.98
00:12:51|4484.84
00:12:52|4486.31
00:12:53|4484.39
00:12:54|4483.14
00:12:56|4483.14
00:12:56|4481.13
00:12:57|4484.02
00:12:58|4482.63
00:12:59|4481.06
00:13:01|4480.55
00:13:01|4481.95
00:13:02|4483.92
00:13:03|4483.92
00:13:05|4483.32
00:13:05|4485.55
00:13:07|4487.08
00:13:08|4486.59
00:13:09|4486.59
00:13:10|4486.59
00:13:12|4487.21
00:13:12|4487.21
00:13:13|4487.21
00:13:14|4487.21
00:13:16|4486.85
00:13:17|4486.85
00:13:17|4486.85
00:13:18|4486.85
00:13:20|4486.85
00:13:21|4490.74
00:13:22|4490.74
00:13:23|4490.95
00:13:24|4488.45
00:13:25|4488.45
00:13:25|4490.9
00:13:26|4492.38
00:13:28|4492.38
00:13:29|4492.38
00:13:30|4494.11
00:13:30|4494.11
00:13:32|4494.11
00:13:33|4489.42
00:13:34|4489.42
00:13:34|4491.92
00:13:36|4492.74
00:13:37|4492.74
00:13:38|4494.68
00:13:39|4494.68
00:13:40|4494.68
00:13:41|4495.94
00:13:41|4495.94
00:13:43|4495.94
00:13:43|4498.6
00:13:44|4498.6
00:13:46|4498.6
00:13:46|4498.6
00:13:48|4498.95
00:13:49|4498.95
00:13:50|4498.95
00:13:51|4498.95
00:13:52|4498.95
00:13:53|4501.58
00:13:54|4501.59
00:13:54|4501.59
00:13:56|4501.74
00:13:57|4501.74
00:13:57|4499.17
00:13:59|4497.63
00:13:59|4498.76
00:14:01|4498.76
00:14:02|4497.04
00:14:03|4494.32
00:14:04|4494.32
00:14:05|4495.71
00:14:06|4495.71
00:14:07|4497.74
00:14:08|4494.89
00:14:09|4494.89
00:14:10|4494.89
00:14:12|4494.89
00:14:12|4494.89
00:14:14|4494.89
00:14:15|4497.52
00:14:16|4497.52
00:14:17|4497.52
00:14:18|4496.68
00:14:19|4496.68
00:14:20|4496.61
00:14:21|4497.27
00:14:22|4497.27
00:14:23|4497.27
00:14:24|4497.27
00:14:25|4497.27
00:14:26|4497.7
00:14:27|4496.26
00:14:28|4496.26
00:14:29|4496.26
00:14:30|4502.97
00:14:31|4502.97
00:14:32|4501.34
00:14:33|4504.1
00:14:34|4504.1
00:14:35|4501.95
00:14:36|4501.95
00:14:37|4498.81
00:14:38|4497.76
00:14:39|4497.13
00:14:40|4497.13
00:14:41|4497.13
00:14:42|4497.91
00:14:43|4497.91
00:14:44|4497.91
00:14:45|4497.91
00:14:46|4497.91
00:14:47|4497.91
00:14:48|4497.91
00:14:49|4497.91
00:14:50|4497.91
00:14:51|4497.91
00:14:52|4497.91
00:14:53|4497.51
00:14:54|4496.15
00:14:55|4496.15
00:14:56|4496.15
00:14:57|4497.69
00:14:58|4499.28
00:14:59|4499.28
00:15:00|4499.28
00:15:01|4499.04
00:15:02|4499.03
00:15:03|4499.03
00:15:04|4499.03
00:15:05|4499.03
00:15:06|4499.03
00:15:07|4499.03
00:15:09|4499.03
00:15:09|4499.03
00:15:11|4502.58
00:15:12|4502.58
00:15:13|4502.58
00:15:14|4503.93
00:15:15|4505.13
00:15:16|4505.13
00:15:17|4500.75
00:15:18|4500.75
00:15:19|4500.75
00:15:20|4503.89
00:15:21|4503.89
00:15:22|4503.89
00:15:23|4503.89
00:15:24|4503.89
00:15:25|4506.55
00:15:26|4506.55
00:15:27|4506.55
00:15:28|4503.31
00:15:29|4503.31
00:15:30|4503.31
00:15:31|4503.31
00:15:32|4504.
00:15:33|4504.01
00:15:34|4503.46
00:15:35|4503.46
00:15:36|4503.46
00:15:37|4500.52
00:15:38|4497.31
00:15:39|4497.31
00:15:40|4497.31
00:15:41|4497.31
00:15:42|4497.31
00:15:43|4501.66
00:15:44|4501.66
00:15:45|4501.66
00:15:46|4503.34
00:15:47|4502.38
00:15:48|4502.38
00:15:49|4502.38
00:15:50|4502.38
00:15:51|4502.38
00:15:52|4502.38
00:15:53|4502.38
00:15:54|4502.38
00:15:55|4502.38
00:15:56|4502.38
00:15:57|4502.38
00:15:58|4502.38
00:15:59|4507.34
00:16:00|4507.34
00:16:01|4507.34
00:16:02|4507.34
00:16:03|4507.34
00:16:04|4507.34
00:16:05|4507.34
00:16:06|4507.34
00:16:07|4507.34
00:16:08|4506.23
00:16:09|4506.23
00:16:10|4506.23
00:16:11|4506.23
00:16:13|4501.78
00:16:13|4501.78
00:16:15|4501.78
00:16:16|4501.78
00:16:17|4501.78
00:16:18|4501.98
00:16:19|4501.98
00:16:19|4501.98
00:16:20|4501.98
00:16:22|4501.98
00:16:23|4501.98
00:16:24|4499.57
00:16:24|4499.57
00:16:26|4499.57
00:16:26|4499.57
00:16:28|4499.57
00:16:29|4499.57
00:16:29|4495.79
00:16:30|4496.48
00:16:31|4496.48
00:16:32|4496.48
00:16:33|4496.48
00:16:35|4496.48
00:16:36|4496.48
00:16:36|4496.48
00:16:37|4496.48
00:16:39|4496.48
00:16:40|4496.48
00:16:41|4496.48
00:16:41|4496.48
00:16:42|4496.48
00:16:43|4496.48
00:16:45|4496.53
00:16:45|4494.32
00:16:46|4494.32
00:16:47|4494.32
00:16:49|4494.32
00:16:49|4494.32
00:16:50|4494.32
00:16:52|4494.32
00:16:53|4494.65
00:16:53|4494.65
00:16:54|4494.65
00:16:56|4494.65
00:16:57|4494.65
00:16:57|4497.51
00:16:59|4497.51
00:17:00|4497.51
00:17:00|4497.51
00:17:02|4497.51
00:17:02|4497.51
00:17:03|4497.17
00:17:04|4497.17
00:17:05|4497.17
00:17:06|4496.14
00:17:07|4496.14
00:17:09|4496.14
00:17:09|4496.14
00:17:11|4496.14
00:17:12|4496.14
00:17:13|4496.14
00:17:14|4496.14
00:17:15|4496.24
00:17:16|4493.96
00:17:17|4493.96
00:17:18|4493.96
00:17:19|4493.96
00:17:20|4493.96
00:17:21|4495.18
00:17:22|4495.18
00:17:23|4495.18
00:17:24|4495.18
00:17:25|4495.18
00:17:26|4495.18
00:17:27|4495.18
00:17:28|4495.18
00:17:29|4495.18
00:17:30|4495.18
00:17:31|4495.18
00:17:32|4495.18
00:17:33|4495.18
00:17:34|4495.18
00:17:35|4495.18
00:17:36|4495.18
00:17:37|4495.18
00:17:38|4495.18
00:17:39|4495.18
00:17:40|4490.28
00:17:41|4490.28
00:17:42|4490.28
00:17:43|4489.37
00:17:44|4489.37
00:17:45|4489.37
00:17:46|4489.37
00:17:47|4489.37
00:17:48|4491.08
00:17:49|4491.08
00:17:50|4491.08
00:17:51|4491.08
00:17:52|4491.08
00:17:53|4488.46
00:17:54|4488.46
00:17:55|4486.49
00:17:56|4487.28
00:17:57|4487.66
00:17:58|4487.66
00:17:59|4486.89
00:18:00|4485.58
00:18:01|4485.58
00:18:02|4485.58
00:18:03|4482.25
00:18:04|4485.87
00:18:05|4485.87
00:18:06|4482.23
00:18:07|4480.95
00:18:08|4480.
00:18:09|4482.03
00:18:10|4483.63
00:18:11|4480.
00:18:13|4479.78
00:18:14|4478.
00:18:15|4478.82
00:18:16|4476.14
00:18:17|4476.72
00:18:18|4476.87
00:18:19|4472.77
00:18:20|4475.67
00:18:21|4474.63
00:18:22|4474.61
00:18:23|4474.66
00:18:24|4475.44
00:18:25|4475.41
00:18:26|4475.41
00:18:27|4473.5
00:18:28|4473.48
00:18:29|4473.48
00:18:30|4469.04
00:18:31|4469.03
00:18:32|4469.
00:18:33|4470.43
00:18:34|4468.62
00:18:35|4467.13
00:18:36|4468.67
00:18:37|4469.6
00:18:38|4467.
00:18:39|4466.72
00:18:40|4467.01
00:18:41|4467.05
00:18:42|4468.61
00:18:43|4472.4
00:18:44|4472.32
00:18:45|4474.56
00:18:46|4472.92
00:18:47|4472.09
00:18:48|4471.79
00:18:49|4471.75
00:18:50|4471.69
00:18:51|4471.69
00:18:52|4472.75
00:18:53|4472.75
00:18:54|4472.58
00:18:55|4472.75
00:18:56|4472.75
00:18:57|4472.75
00:18:58|4472.75
00:18:59|4472.75
00:19:00|4472.75
00:19:01|4472.75
00:19:02|4472.75
00:19:03|4472.75
00:19:04|4472.75
00:19:05|4472.75
00:19:06|4472.75
00:19:07|4472.75
00:19:08|4480.92
00:19:09|4480.92
00:19:10|4480.81
00:19:11|4481.2
00:19:12|4481.2
00:19:13|4481.2
00:19:14|4481.2
00:19:15|4480.
00:19:16|4480.
00:19:18|4481.5
00:19:18|4481.5
00:19:20|4481.5
00:19:21|4481.5
00:19:22|4481.5
00:19:22|4481.5
00:19:23|4480.99
00:19:24|4480.99
00:19:25|4481.35
00:19:27|4481.35
00:19:28|4481.35
00:19:28|4481.35
00:19:30|4481.35
00:19:31|4481.35
00:19:32|4481.35
00:19:32|4481.35
00:19:34|4481.35
00:19:34|4481.35
00:19:36|4481.35
00:19:36|4481.57
00:19:37|4481.57
00:19:39|4480.86
00:19:40|4479.25
00:19:41|4479.25
00:19:42|4479.25
00:19:43|4480.77
00:19:43|4480.77
00:19:45|4482.23
00:19:45|4482.23
00:19:47|4482.23
00:19:48|4482.23
00:19:49|4482.23
00:19:50|4482.23
00:19:50|4482.23
00:19:52|4482.23
00:19:53|4481.27
00:19:54|4481.27
00:19:55|4481.27
00:19:56|4481.27
00:19:57|4481.27
00:19:58|4481.27
00:19:58|4481.27
00:19:59|4481.27
00:20:01|4481.27
00:20:02|4481.27
00:20:02|4481.27
00:20:04|4481.76
00:20:05|4481.76
00:20:05|4484.64
00:20:06|4484.64
00:20:08|4484.64
00:20:09|4484.64
00:20:09|4482.9
00:20:11|4482.9
00:20:11|4484.48
00:20:13|4484.48
00:20:14|4484.48
00:20:15|4485.19
00:20:16|4485.31
00:20:17|4485.26
00:20:18|4483.21
00:20:19|4483.21
00:20:21|4482.5
00:20:22|4482.5
00:20:23|4482.5
00:20:24|4484.49
00:20:25|4484.49
00:20:26|4484.5
00:20:27|4484.5
00:20:28|4484.5
00:20:29|4484.5
00:20:30|4484.5
00:20:31|4484.5
00:20:32|4484.5
00:20:33|4484.5
00:20:34|4484.5
00:20:35|4484.5
00:20:36|4483.52
00:20:37|4483.52
00:20:38|4483.64
00:20:39|4483.64
00:20:40|4483.64
00:20:41|4483.64
00:20:42|4483.64
00:20:43|4484.94
00:20:44|4481.88
00:20:45|4480.79
00:20:46|4480.79
00:20:47|4477.88
00:20:48|4475.44
00:20:49|4475.44
00:20:50|4475.44
00:20:51|4478.16
00:20:52|4478.16
00:20:53|4478.16
00:20:54|4473.66
00:20:55|4474.83
00:20:56|4474.83
00:20:57|4473.64
00:20:58|4474.92
00:20:59|4474.79
00:21:00|4474.79
00:21:01|4474.23
00:21:02|4474.23
00:21:03|4474.51
00:21:04|4474.51
00:21:05|4474.51
00:21:06|4473.81
00:21:07|4472.05
00:21:08|4473.57
00:21:09|4476.67
00:21:10|4474.45
00:21:11|4475.86
00:21:12|4475.86
00:21:13|4477.55
00:21:14|4478.29
00:21:16|4477.79
00:21:17|4478.29
00:21:18|4480.4
00:21:19|4480.4
00:21:20|4477.08
00:21:21|4476.49
00:21:22|4475.98
00:21:23|4478.03
00:21:24|4478.03
00:21:25|4478.03
00:21:26|4472.38
00:21:27|4473.59
00:21:28|4475.84
00:21:29|4475.84
00:21:30|4473.33
00:21:31|4474.63
00:21:32|4474.63
00:21:33|4475.55
00:21:34|4475.55
00:21:35|4476.08
00:21:36|4474.85
00:21:37|4474.78
00:21:38|4475.96
00:21:39|4475.96
00:21:40|4475.96
00:21:41|4475.96
00:21:42|4475.96
00:21:43|4473.41
00:21:44|4473.41
00:21:45|4473.41
00:21:46|4473.41
00:21:47|4473.41
00:21:48|4474.27
00:21:49|4474.27
00:21:50|4474.27
00:21:51|4474.27
00:21:53|4474.27
00:21:53|4474.27
00:21:54|4476.76
00:21:55|4476.76
00:21:56|4476.76
00:21:58|4478.32
00:21:59|4478.32
00:22:00|4478.32
00:22:01|4478.32
00:22:02|4478.32
00:22:03|4474.08
00:22:04|4474.08
00:22:05|4474.08
00:22:06|4474.08
00:22:06|4474.08
00:22:07|4474.08
00:22:09|4476.51
00:22:10|4476.51
00:22:10|4476.51
00:22:12|4474.27
00:22:12|4476.16
00:22:14|4478.27
00:22:15|4478.27
00:22:16|4478.27
00:22:17|4478.27
00:22:18|4478.27
00:22:19|4478.27
00:22:20|4478.27
00:22:21|4478.27
00:22:22|4478.27
00:22:23|4474.8
00:22:24|4474.8
00:22:25|4474.8
00:22:26|4474.8
00:22:27|4474.8
00:22:28|4480.03
00:22:29|4480.36
00:22:30|4480.36
00:22:31|4480.36
00:22:32|4480.36
00:22:33|4478.04
00:22:34|4478.04
00:22:36|4478.04
00:22:36|4478.04
00:22:38|4478.04
00:22:38|4478.04
00:22:40|4478.04
00:22:41|4479.41
00:22:42|4479.41
00:22:43|4476.92
00:22:43|4476.87
00:22:45|4476.87
00:22:45|4476.87
00:22:47|4476.87
00:22:48|4476.87
00:22:48|4476.87
00:22:49|4476.87
00:22:51|4476.87
00:22:52|4476.87
00:22:53|4476.87
00:22:54|4476.87
00:22:55|4479.11
00:22:56|4479.28
00:22:56|4479.28
00:22:58|4479.28
00:22:59|4479.28
00:23:00|4479.28
00:23:01|4479.28
00:23:02|4479.28
00:23:03|4479.28
00:23:04|4479.61
00:23:04|4479.61
00:23:05|4479.61
00:23:07|4479.61
00:23:08|4479.61
00:23:09|4479.61
00:23:10|4479.61
00:23:11|4479.61
00:23:12|4479.61
00:23:13|4479.61
00:23:14|4479.61
00:23:15|4479.61
00:23:17|4479.61
00:23:18|4479.61
00:23:19|4479.61
00:23:20|4479.61
00:23:21|4479.61
00:23:22|4479.61
00:23:22|4479.61
00:23:24|4479.61
00:23:25|4479.61
00:23:26|4481.9
00:23:27|4481.9
00:23:28|4482.91
00:23:29|4480.45
00:23:30|4480.45
00:23:31|4480.45
00:23:32|4480.45
00:23:33|4480.45
00:23:34|4480.45
00:23:35|4480.45
00:23:36|4480.45
00:23:37|4480.45
00:23:38|4480.45
00:23:39|4480.45
00:23:40|4483.58
00:23:41|4483.58
00:23:42|4483.58
00:23:43|4483.58
00:23:44|4483.58
00:23:45|4483.58
00:23:46|4483.58
00:23:48|4483.58
00:23:48|4479.75
00:23:49|4479.75
00:23:50|4479.75
00:23:51|4479.75
00:23:52|4479.75
00:23:53|4479.75
00:23:54|4479.75
00:23:55|4479.75
00:23:56|4479.97
00:23:57|4479.97
00:23:58|4479.97
00:23:59|4479.97
00:24:00|4479.97
00:24:01|4479.97
00:24:02|4482.69
00:24:03|4482.08
00:24:04|4482.08
00:24:05|4482.08
00:24:06|4482.08
00:24:07|4482.08
00:24:08|4482.08
00:24:09|4482.08
00:24:10|4482.08
00:24:11|4482.08
00:24:12|4482.08
00:24:13|4482.08
00:24:14|4482.08
00:24:15|4482.08
00:24:16|4482.08
00:24:18|4482.08
00:24:19|4485.06
00:24:20|4485.06
00:24:21|4485.06
00:24:21|4485.55
00:24:22|4485.55
00:24:23|4485.55
00:24:25|4485.55
00:24:26|4485.55
00:24:28|4485.55
00:24:28|4485.55
00:24:29|4485.55
00:24:30|4485.55
00:24:31|4485.55
00:24:32|4485.55
00:24:33|4485.55
00:24:34|4485.55
00:24:35|4485.55
00:24:36|4485.55
00:24:37|4484.35
00:24:38|4480.67
00:24:39|4480.67
00:24:40|4480.67
00:24:41|4480.67
00:24:42|4480.67
00:24:43|4480.67
00:24:44|4480.67
00:24:45|4480.67
00:24:47|4480.67
00:24:47|4480.67
00:24:48|4480.67
00:24:50|4482.57
00:24:50|4482.57
00:24:51|4482.57
00:24:52|4482.57
00:24:54|4482.57
00:24:54|4482.57
00:24:55|4483.64
00:24:56|4483.64
00:24:57|4483.64
00:24:59|4483.64
00:24:59|4483.64
00:25:00|4483.64
00:25:02|4483.64
00:25:03|4483.64
00:25:04|4483.77
00:25:05|4483.77
00:25:06|4483.77
00:25:06|4483.77
00:25:08|4483.77
00:25:09|4483.77
00:25:09|4483.77
00:25:11|4483.77
00:25:12|4483.77
00:25:12|4483.77
00:25:13|4483.77
00:25:15|4484.39
00:25:15|4485.13
00:25:16|4485.13
00:25:17|4485.13
00:25:19|4485.13
00:25:21|4485.13
00:25:21|4485.13
00:25:23|4485.77
00:25:24|4485.77
00:25:25|4486.97
00:25:26|4486.97
00:25:27|4484.74
00:25:28|4484.74
00:25:29|4484.74
00:25:30|4484.74
00:25:31|4484.74
00:25:32|4484.74
00:25:33|4484.74
00:25:34|4484.74
00:25:35|4484.74
00:25:36|4484.74
00:25:37|4484.74
00:25:38|4484.74
00:25:39|4484.74
00:25:40|4484.74
00:25:41|4484.74
00:25:43|4484.74
00:25:43|4484.74
00:25:44|4484.74
00:25:45|4484.74
00:25:46|4484.74
00:25:47|4484.1
00:25:48|4484.1
00:25:49|4484.1
00:25:50|4484.1
00:25:51|4484.1
00:25:52|4484.1
00:25:53|4484.1
00:25:54|4484.1
00:25:55|4484.1
00:25:56|4484.1
00:25:57|4484.1
00:25:58|4484.1
00:25:59|4484.1
00:26:00|4484.1
00:26:01|4484.1
00:26:02|4484.1
00:26:03|4484.1
00:26:04|4484.1
00:26:05|4484.1
00:26:06|4484.1
00:26:07|4484.1
00:26:08|4484.1
00:26:10|4484.1
00:26:11|4484.1
00:26:12|4484.1
00:26:13|4484.1
00:26:14|4484.1
00:26:15|4484.1
00:26:16|4484.9
00:26:17|4484.9
00:26:18|4484.9
00:26:19|4487.95
00:26:20|4487.95
00:26:21|4487.95
00:26:22|4487.95
00:26:23|4487.95
00:26:24|4487.95
00:26:25|4487.95
00:26:26|4487.95
00:26:27|4487.95
00:26:28|4487.95
00:26:30|4487.95
00:26:30|4485.37
00:26:31|4485.37
00:26:32|4485.37
00:26:33|4485.37
00:26:34|4485.37
00:26:35|4485.37
00:26:36|4485.37
00:26:38|4485.37
00:26:39|4485.37
00:26:40|4485.37
00:26:40|4485.37
00:26:42|4485.37
00:26:43|4485.37
00:26:44|4485.37
00:26:45|4483.85
00:26:45|4484.54
00:26:46|4484.54
00:26:48|4484.54
00:26:49|4484.54
00:26:50|4483.85
00:26:51|4483.88
00:26:52|4483.88
00:26:52|4483.88
00:26:53|4482.84
00:26:55|4482.84
00:26:56|4481.84
00:26:57|4480.31
00:26:58|4480.2
00:26:59|4480.2
00:27:00|4479.97
00:27:01|4479.97
00:27:02|4479.97
00:27:03|4479.97
00:27:04|4480.05
00:27:05|4480.05
00:27:06|4480.05
00:27:07|4478.24
00:27:07|4478.24
00:27:09|4478.24
00:27:09|4478.24
00:27:11|4478.24
00:27:12|4478.24
00:27:13|4478.24
00:27:14|4478.62
00:27:15|4478.62
00:27:16|4478.62
00:27:17|4477.49
00:27:18|4477.49
00:27:19|4477.49
00:27:20|4477.49
00:27:21|4476.86
00:27:22|4476.86
00:27:23|4476.86
00:27:24|4476.86
00:27:26|4473.83
00:27:26|4475.22
00:27:27|4475.22
00:27:28|4475.22
00:27:30|4475.94
00:27:30|4475.94
00:27:31|4475.94
00:27:33|4475.94
00:27:34|4475.94
00:27:34|4475.94
00:27:35|4477.27
00:27:36|4477.27
00:27:38|4477.27
00:27:38|4477.27
00:27:40|4477.27
00:27:41|4475.45
00:27:42|4475.45
00:27:42|4475.45
00:27:44|4475.45
00:27:45|4477.04
00:27:45|4477.04
00:27:47|4477.04
00:27:47|4477.04
00:27:48|4477.04
00:27:49|4476.42
00:27:51|4476.35
00:27:52|4476.35
00:27:52|4477.79
00:27:54|4477.79
00:27:55|4475.45
00:27:56|4475.45
00:27:57|4475.45
00:27:58|4475.45
00:27:59|4475.45
00:28:00|4471.34
00:28:01|4471.36
00:28:02|4471.36
00:28:03|4471.36
00:28:04|4471.36
00:28:05|4470.75
00:28:06|4470.75
00:28:07|4470.75
00:28:08|4468.68
00:28:09|4469.63
00:28:10|4471.02
00:28:11|4471.02
00:28:12|4471.02
00:28:13|4471.02
00:28:14|4471.02
00:28:15|4471.02
00:28:16|4471.02
00:28:17|4471.02
00:28:18|4471.02
00:28:19|4469.8
00:28:20|4469.8
00:28:21|4469.8
00:28:22|4469.8
00:28:23|4469.8
00:28:25|4469.8
00:28:26|4469.88
00:28:26|4469.88
00:28:27|4469.88
00:28:28|4469.88
00:28:29|4469.88
00:28:30|4469.88
00:28:32|4469.88
00:28:33|4469.93
00:28:33|4469.93
00:28:34|4470.49
00:28:36|4468.87
00:28:36|4467.78
00:28:38|4467.78
00:28:39|4467.78
00:28:40|4467.78
00:28:41|4466.09
00:28:42|4466.09
00:28:43|4466.09
00:28:44|4466.09
00:28:45|4466.09
00:28:46|4469.99
00:28:47|4469.99
00:28:48|4469.99
00:28:49|4469.99
00:28:50|4469.99
00:28:51|4469.99
00:28:52|4469.93
00:28:53|4470.
00:28:54|4470.
00:28:55|4470.
00:28:56|4470.
00:28:57|4473.65
00:28:58|4472.55
00:28:59|4472.55
00:29:00|4471.65
00:29:01|4471.25
00:29:02|4471.25
00:29:03|4471.25
00:29:04|4471.25
00:29:05|4471.25
00:29:06|4471.25
00:29:07|4476.01
00:29:08|4474.93
00:29:09|4474.71
00:29:10|4474.71
00:29:11|4474.71
00:29:12|4474.71
00:29:13|4474.71
00:29:14|4474.71
00:29:15|4474.71
00:29:16|4474.71
00:29:17|4474.71
00:29:18|4474.9
00:29:19|4474.9
00:29:20|4474.9
00:29:21|4474.9
00:29:22|4474.97
00:29:24|4474.71
00:29:24|4474.71
00:29:25|4474.71
00:29:26|4475.47
00:29:27|4475.47
00:29:29|4475.11
00:29:30|4475.11
00:29:31|4475.92
00:29:32|4475.92
00:29:33|4475.9
00:29:34|4475.9
00:29:35|4477.42
00:29:36|4477.42
00:29:37|4477.42
00:29:38|4477.42
00:29:39|4477.42
00:29:40|4477.42
00:29:41|4476.35
00:29:42|4476.35
00:29:43|4476.35
00:29:44|4476.35
00:29:45|4476.35
00:29:46|4474.75
00:29:47|4474.75
00:29:48|4472.65
00:29:49|4472.65
00:29:50|4474.17
00:29:51|4474.17
00:29:52|4474.17
00:29:53|4474.17
00:29:54|4473.18
00:29:55|4474.62
00:29:56|4474.62
00:29:57|4474.62
00:29:58|4474.18
00:29:59|4474.18
00:30:00|4475.55
00:30:01|4475.55
00:30:02|4473.83
00:30:03|4471.
00:30:04|4472.99
00:30:05|4469.94
00:30:06|4470.99
00:30:07|4470.99
00:30:08|4470.8
00:30:09|4470.8
00:30:10|4469.85
00:30:11|4469.85
00:30:12|4468.87
00:30:13|4468.87
00:30:14|4468.4
00:30:15|4468.4
00:30:16|4469.44
00:30:17|4469.44
00:30:18|4468.12
00:30:19|4468.12
00:30:20|4469.4
00:30:21|4471.48
00:30:22|4471.48
00:30:24|4471.5
00:30:24|4471.5
00:30:25|4471.36
00:30:26|4471.53
00:30:27|4471.53
00:30:29|4471.48
00:30:30|4471.44
00:30:31|4471.44
00:30:32|4471.44
00:30:33|4471.44
00:30:34|4471.44
00:30:34|4471.44
00:30:36|4471.44
00:30:37|4471.44
00:30:37|4471.44
00:30:39|4471.44
00:30:39|4471.44
00:30:41|4471.44
00:30:42|4471.36
00:30:43|4468.69
00:30:44|4468.69
00:30:45|4468.69
00:30:46|4471.27
00:30:47|4471.27
00:30:48|4471.27
00:30:49|4471.27
00:30:50|4471.27
00:30:51|4471.27
00:30:52|4471.27
00:30:53|4471.27
00:30:54|4471.27
00:30:55|4471.27
00:30:56|4472.63
00:30:57|4472.87
00:30:58|4472.87
00:30:59|4472.87
00:31:00|4472.87
00:31:01|4472.87
00:31:02|4471.
00:31:03|4471.
00:31:04|4471.
00:31:05|4471.
00:31:06|4471.
00:31:07|4471.
00:31:08|4471.
00:31:09|4471.
00:31:10|4471.
00:31:11|4471.
00:31:12|4471.
00:31:13|4471.
00:31:14|4471.
00:31:15|4471.
00:31:16|4471.
00:31:17|4471.
00:31:18|4471.
00:31:19|4471.
00:31:20|4471.
00:31:21|4471.1
00:31:22|4471.1
00:31:23|4471.1
00:31:24|4471.1
00:31:26|4471.1
00:31:27|4471.27
00:31:28|4471.27
00:31:29|4471.27
00:31:30|4471.27
00:31:31|4471.27
00:31:32|4471.27
00:31:33|4471.27
00:31:34|4471.27
00:31:35|4471.27
00:31:36|4471.27
00:31:37|4471.27
00:31:38|4471.27
00:31:39|4471.27
00:31:40|4482.04
00:31:41|4482.04
00:31:42|4481.73
00:31:43|4481.73
00:31:44|4481.73
00:31:45|4481.73
00:31:46|4481.73
00:31:47|4481.73
00:31:48|4481.73
00:31:49|4481.73
00:31:50|4481.73
00:31:52|4481.73
00:31:52|4481.73
00:31:53|4481.73
00:31:54|4479.53
00:31:55|4479.02
00:31:56|4479.38
00:31:57|4479.38
00:31:58|4479.38
00:31:59|4479.38
00:32:00|4478.34
00:32:01|4478.34
00:32:02|4478.34
00:32:03|4478.34
00:32:04|4478.34
00:32:05|4478.34
00:32:06|4478.34
00:32:07|4478.34
00:32:08|4482.77
00:32:09|4482.77
00:32:10|4482.77
00:32:11|4482.77
00:32:12|4482.77
00:32:13|4482.77
00:32:14|4481.51
00:32:15|4482.14
00:32:16|4482.14
00:32:17|4482.14
00:32:18|4481.67
00:32:19|4481.67
00:32:20|4481.67
00:32:21|4481.67
00:32:22|4481.67
00:32:23|4481.67
00:32:24|4481.67
00:32:26|4481.67
00:32:26|4481.67
00:32:28|4481.67
00:32:29|4481.67
00:32:31|4481.67
00:32:31|4481.67
00:32:32|4481.67
00:32:34|4481.67
00:32:34|4481.67
00:32:35|4481.67
00:32:36|4482.96
00:32:37|4482.96
00:32:38|4482.96
00:32:39|4482.96
00:32:40|4482.96
00:32:41|4482.96
00:32:42|4482.96
00:32:43|4482.96
00:32:44|4482.96
00:32:45|4482.96
00:32:46|4482.96
00:32:47|4482.96
00:32:48|4482.96
00:32:49|4482.96
00:32:51|4481.54
00:32:52|4481.54
00:32:52|4481.54
00:32:54|4481.54
00:32:55|4481.54
00:32:56|4483.96
00:32:56|4480.06
00:32:57|4485.81
00:32:58|4485.81
00:33:00|4485.81
00:33:00|4485.81
00:33:01|4485.22
00:33:03|4483.07
00:33:04|4483.07
00:33:05|4483.07
00:33:06|4483.07
00:33:07|4483.07
00:33:08|4483.07
00:33:09|4483.07
00:33:10|4481.97
00:33:11|4481.97
00:33:12|4481.95
00:33:13|4481.59
00:33:15|4481.55
00:33:15|4481.55
00:33:16|4481.55
00:33:17|4481.55
00:33:18|4481.55
00:33:19|4481.55
00:33:20|4481.55
00:33:21|4481.55
00:33:22|4481.55
00:33:23|4481.55
00:33:24|4481.55
00:33:25|4485.02
00:33:27|4485.02
00:33:28|4485.02
00:33:28|4485.02
00:33:30|4485.02
00:33:31|4485.02
00:33:32|4485.02
00:33:33|4485.02
00:33:34|4484.
00:33:35|4484.
00:33:36|4484.
00:33:37|4484.
00:33:38|4484.
00:33:39|4484.
00:33:40|4484.
00:33:41|4483.92
00:33:42|4482.55
00:33:43|4483.2
00:33:44|4483.2
00:33:45|4483.2
00:33:46|4483.2
00:33:47|4483.2
00:33:48|4483.2
00:33:49|4483.2
00:33:50|4483.2
00:33:51|4483.2
00:33:52|4483.2
00:33:53|4483.2
00:33:54|4483.2
00:33:55|4483.2
00:33:56|4483.2
00:33:57|4483.2
00:33:58|4483.2
00:33:59|4483.2
00:34:00|4483.2
00:34:01|4483.2
00:34:02|4483.2
00:34:03|4483.2
00:34:04|4480.92
00:34:05|4480.92
00:34:06|4481.15
00:34:07|4481.38
00:34:09|4481.38
00:34:09|4481.38
00:34:10|4481.38
00:34:11|4481.38
00:34:12|4481.38
00:34:14|4482.35
00:34:14|4482.35
00:34:15|4482.35
00:34:17|4482.35
00:34:17|4482.35
00:34:18|4482.35
00:34:19|4482.35
00:34:20|4482.35
00:34:21|4482.35
00:34:22|4482.35
00:34:24|4482.35
00:34:24|4482.35
00:34:25|4482.35
00:34:27|4482.35
00:34:28|4482.35
00:34:29|4482.35
00:34:30|4482.35
00:34:31|4482.35
00:34:32|4482.35
00:34:33|4482.35
00:34:34|4482.35
00:34:35|4482.35
00:34:36|4482.35
00:34:37|4482.35
00:34:38|4482.35
00:34:39|4482.35
00:34:40|4481.95
00:34:41|4481.95
00:34:42|4482.04
00:34:43|4482.37
00:34:44|4482.37
00:34:45|4482.37
00:34:46|4482.37
00:34:47|4482.37
00:34:48|4482.37
00:34:49|4482.37
00:34:50|4482.37
00:34:51|4483.75
00:34:52|4484.01
00:34:54|4483.82
00:34:54|4483.82
00:34:56|4483.78
00:34:56|4483.78
00:34:57|4485.06
00:34:58|4485.01
00:34:59|4485.01
00:35:00|4485.01
00:35:01|4483.96
00:35:02|4483.96
00:35:03|4483.96
00:35:04|4483.96
00:35:05|4483.96
00:35:06|4483.96
00:35:07|4483.96
00:35:08|4483.96
00:35:09|4483.96
00:35:10|4483.96
00:35:12|4483.96
00:35:12|4483.96
00:35:13|4483.96
00:35:14|4483.96
00:35:16|4483.96
00:35:17|4483.96
00:35:17|4483.96
00:35:18|4483.96
00:35:19|4483.96
00:35:20|4483.96
00:35:21|4483.96
00:35:23|4483.96
00:35:23|4483.96
00:35:25|4483.96
00:35:25|4483.96
00:35:26|4483.96
00:35:27|4483.96
00:35:29|4483.96
00:35:30|4483.96
00:35:31|4483.96
00:35:31|4483.96
00:35:33|4483.96
00:35:34|4483.96
00:35:35|4483.96
00:35:36|4483.96
00:35:37|4483.96
00:35:38|4483.96
00:35:39|4483.96
00:35:40|4483.96
00:35:42|4483.96
00:35:42|4483.96
00:35:43|4483.96
00:35:45|4483.96
00:35:46|4483.96
00:35:46|4483.96
00:35:47|4483.96
00:35:49|4483.96
00:35:49|4483.96
00:35:51|4483.96
00:35:51|4484.51
00:35:53|4484.51
00:35:53|4484.51
00:35:55|4484.51
00:35:56|4484.51
00:35:56|4484.51
00:35:58|4484.51
00:35:59|4483.72
00:36:00|4483.72
00:36:00|4483.72
00:36:01|4483.72
00:36:03|4486.27
00:36:04|4486.27
00:36:04|4486.27
00:36:05|4486.27
00:36:07|4486.27
00:36:08|4486.27
00:36:09|4486.27
00:36:10|4486.27
00:36:11|4486.27
00:36:12|4486.27
00:36:13|4486.39
00:36:14|4486.27
00:36:15|4486.27
00:36:16|4486.27
00:36:17|4486.27
00:36:18|4486.27
00:36:19|4486.27
00:36:20|4486.27
00:36:21|4486.27
00:36:22|4486.65
00:36:23|4486.65
00:36:24|4486.65
00:36:25|4486.65
00:36:26|4484.09
00:36:27|4484.09
00:36:28|4484.09
00:36:29|4484.09
00:36:30|4484.09
00:36:31|4484.09
00:36:33|4484.09
00:36:33|4487.79
00:36:35|4487.79
00:36:36|4487.79
00:36:37|4487.79
00:36:38|4487.79
00:36:39|4485.45
00:36:40|4485.45
00:36:40|4485.45
00:36:42|4484.65
00:36:42|4484.65
00:36:44|4487.44
00:36:45|4483.91
00:36:45|4483.91
00:36:47|4488.44
00:36:47|4488.44
00:36:49|4488.44
00:36:49|4488.44
00:36:51|4483.17
00:36:51|4481.41
00:36:53|4484.41
00:36:54|4482.18
00:36:55|4482.18
00:36:56|4482.18
00:36:57|4482.18
00:36:58|4479.02
00:36:59|4477.28
00:37:00|4477.28
00:37:01|4477.28
00:37:02|4474.92
00:37:03|4479.97
00:37:04|4479.97
00:37:05|4477.11
00:37:06|4479.27
00:37:07|4479.97
00:37:08|4479.97
00:37:09|4479.97
00:37:10|4479.97
00:37:11|4483.8
00:37:12|4483.8
00:37:13|4483.55
00:37:14|4483.55
00:37:15|4484.41
00:37:16|4484.41
00:37:17|4484.41
00:37:18|4484.41
00:37:19|4481.31
00:37:20|4481.31
00:37:21|4481.31
00:37:22|4480.75
00:37:23|4480.75
00:37:24|4480.75
00:37:25|4477.16
00:37:26|4477.16
00:37:27|4477.16
00:37:28|4477.16
00:37:29|4477.91
00:37:30|4476.76
00:37:31|4476.76
00:37:32|4476.76
00:37:34|4475.53
00:37:35|4476.85
00:37:35|4476.85
00:37:37|4476.85
00:37:38|4477.89
00:37:39|4477.89
00:37:40|4477.89
00:37:41|4477.89
00:37:42|4477.96
00:37:43|4477.96
00:37:44|4477.96
00:37:44|4475.07
00:37:45|4479.78
00:37:47|4479.78
00:37:48|4479.78
00:37:49|4479.78
00:37:50|4479.78
00:37:51|4479.78
00:37:52|4479.78
00:37:53|4479.78
00:37:54|4479.78
00:37:55|4479.78
00:37:55|4479.78
00:37:57|4479.78
00:37:58|4478.54
00:37:59|4478.54
00:38:00|4478.54
00:38:01|4478.54
00:38:02|4478.54
00:38:03|4478.54
00:38:04|4478.54
00:38:05|4478.54
00:38:06|4480.91
00:38:07|4480.91
00:38:08|4480.91
00:38:09|4480.91
00:38:10|4480.91
00:38:11|4480.91
00:38:12|4480.91
00:38:13|4480.91
00:38:14|4480.91
00:38:15|4480.91
00:38:16|4480.91
00:38:17|4480.91
00:38:18|4480.91
00:38:19|4480.53
00:38:20|4481.63
00:38:21|4481.63
00:38:22|4481.63
00:38:23|4483.86
00:38:24|4483.86
00:38:25|4483.86
00:38:26|4483.22
00:38:27|4483.22
00:38:28|4483.22
00:38:29|4483.22
00:38:30|4479.9
00:38:31|4478.68
00:38:32|4478.68
00:38:34|4482.59
00:38:35|4482.59
00:38:36|4482.59
00:38:37|4482.59
00:38:38|4482.59
00:38:39|4482.59
00:38:40|4482.59
00:38:41|4480.35
00:38:42|4480.35
00:38:43|4480.35
00:38:44|4480.35
00:38:45|4480.35
00:38:46|4480.35
00:38:47|4480.78
00:38:48|4480.78
00:38:50|4480.78
00:38:50|4480.78
00:38:51|4480.78
00:38:52|4480.78
00:38:53|4480.78
00:38:54|4480.78
00:38:55|4482.58
00:38:56|4482.29
00:38:57|4482.29
00:38:58|4482.29
00:38:59|4484.72
00:39:00|4483.42
00:39:01|4483.42
00:39:02|4483.42
00:39:03|4483.42
00:39:04|4483.42
00:39:05|4483.42
00:39:06|4483.42
00:39:07|4483.42
00:39:08|4483.42
00:39:09|4483.42
00:39:10|4483.42
00:39:11|4483.42
00:39:12|4483.42
00:39:13|4483.42
00:39:14|4483.42
00:39:15|4483.42
00:39:16|4483.42
00:39:17|4483.42
00:39:18|4483.42
00:39:19|4483.42
00:39:20|4483.42
00:39:21|4483.42
00:39:22|4483.42
00:39:23|4484.16
00:39:24|4484.16
00:39:25|4484.16
00:39:26|4484.16
00:39:27|4484.16
00:39:28|4484.16
00:39:29|4482.69
00:39:30|4482.69
00:39:31|4482.69
00:39:33|4482.69
00:39:34|4482.69
00:39:34|4482.69
00:39:35|4483.42
00:39:36|4483.42
00:39:37|4483.42
00:39:39|4483.42
00:39:40|4483.42
00:39:41|4483.42
00:39:42|4486.27
00:39:42|4486.48
00:39:44|4486.48
00:39:45|4486.48
00:39:46|4486.48
00:39:47|4486.48
00:39:47|4486.48
00:39:49|4486.48
00:39:50|4486.48
00:39:51|4486.48
00:39:52|4486.48
00:39:53|4487.97
00:39:54|4487.97
00:39:55|4487.97
00:39:56|4487.97
00:39:57|4487.97
00:39:58|4487.97
00:39:59|4487.97
00:40:00|4487.97
00:40:01|4487.97
00:40:02|4486.58
00:40:03|4486.58
00:40:04|4486.58
00:40:05|4486.58
00:40:06|4486.58
00:40:07|4486.58
00:40:08|4486.58
00:40:09|4486.58
00:40:10|4486.58
00:40:12|4486.58
00:40:12|4489.75
00:40:13|4489.75
00:40:14|4489.75
00:40:15|4488.18
00:40:16|4488.18
00:40:17|4488.18
00:40:18|4488.18
00:40:19|4488.18
00:40:20|4488.18
00:40:22|4487.35
00:40:22|4486.91
00:40:23|4486.91
00:40:24|4486.91
00:40:25|4486.91
00:40:26|4486.91
00:40:27|4486.91
00:40:28|4486.42
00:40:29|4486.42
00:40:30|4486.42
00:40:32|4486.51
00:40:32|4486.51
00:40:34|4486.51
00:40:35|4486.51
00:40:36|4486.94
00:40:37|4486.94
00:40:38|4486.94
00:40:39|4486.95
00:40:40|4486.95
00:40:41|4486.96
00:40:42|4486.96
00:40:43|4486.96
00:40:44|4486.96
00:40:45|4486.96
00:40:46|4486.96
00:40:47|4486.96
00:40:48|4486.96
00:40:49|4487.08
00:40:50|4487.08
00:40:51|4487.08
00:40:52|4487.08
00:40:53|4487.08
00:40:54|4487.08
00:40:55|4487.08
00:40:56|4487.08
00:40:57|4487.08
00:40:58|4487.08
00:40:59|4487.08
00:41:00|4487.08
00:41:01|4487.6
00:41:02|4487.6
00:41:03|4487.6
00:41:04|4487.6
00:41:05|4487.55
00:41:06|4487.55
00:41:07|4488.28
00:41:08|4488.28
00:41:09|4488.28
00:41:10|4488.29
00:41:11|4488.29
00:41:12|4488.29
00:41:13|4488.29
00:41:14|4488.29
00:41:15|4488.29
00:41:16|4488.29
00:41:17|4488.29
00:41:18|4488.29
00:41:19|4488.29
00:41:20|4488.29
00:41:21|4488.29
00:41:22|4488.29
00:41:23|4488.29
00:41:24|4488.29
00:41:25|4484.67
00:41:26|4484.57
00:41:27|4484.57
00:41:28|4484.57
00:41:29|4484.57
00:41:30|4484.57
00:41:32|4484.57
00:41:32|4484.57
00:41:34|4484.57
00:41:35|4484.57
00:41:36|4484.57
00:41:37|4484.57
00:41:39|4482.9
00:41:39|4482.9
00:41:41|4482.9
00:41:41|4482.9
00:41:43|4482.9
00:41:43|4482.9
00:41:45|4482.9
00:41:46|4482.9
00:41:47|4482.9
00:41:47|4482.9
00:41:48|4482.9
00:41:50|4482.9
00:41:51|4485.13
00:41:52|4485.13
00:41:53|4485.13
00:41:54|4485.13
00:41:54|4485.13
00:41:55|4485.13
00:41:57|4485.13
00:41:58|4485.13
00:41:59|4485.46
00:42:00|4485.46
00:42:01|4485.46
00:42:02|4485.46
00:42:03|4485.46
00:42:04|4485.46
00:42:04|4485.46
00:42:05|4485.46
00:42:07|4485.46
00:42:07|4485.46
00:42:08|4485.46
00:42:09|4485.46
00:42:10|4485.46
00:42:12|4485.46
00:42:12|4484.81
00:42:13|4484.81
00:42:14|4484.81
00:42:16|4484.81
00:42:17|4484.81
00:42:18|4481.61
00:42:18|4481.62
00:42:19|4481.62
00:42:21|4481.62
00:42:21|4481.62
00:42:23|4481.62
00:42:23|4481.62
00:42:24|4481.62
00:42:25|4481.62
00:42:27|4481.62
00:42:28|4481.62
00:42:28|4481.62
00:42:30|4481.62
00:42:30|4481.62
00:42:31|4481.62
00:42:32|4481.62
00:42:33|4481.62
00:42:35|4481.62
00:42:36|4481.62
00:42:37|4481.62
00:42:38|4481.12
00:42:40|4481.12
00:42:40|4481.12
00:42:41|4481.12
00:42:42|4481.12
00:42:44|4481.12
00:42:44|4481.12
00:42:45|4481.05
00:42:46|4481.05
00:42:48|4481.05
00:42:49|4481.05
00:42:49|4481.05
00:42:51|4481.05
00:42:51|4481.05
00:42:53|4481.05
00:42:53|4481.05
00:42:54|4481.05
00:42:55|4481.05
00:42:56|4481.05
00:42:58|4481.05
00:42:59|4481.05
00:43:00|4481.05
00:43:01|4481.05
00:43:02|4481.05
00:43:03|4481.44
00:43:04|4481.44
00:43:05|4481.44
00:43:06|4481.44
00:43:07|4481.44
00:43:08|4479.92
00:43:09|4479.92
00:43:10|4479.92
00:43:11|4479.92
00:43:12|4479.92
00:43:13|4479.92
00:43:14|4478.71
00:43:15|4479.92
00:43:16|4479.92
00:43:17|4478.28
00:43:18|4478.28
00:43:19|4478.28
00:43:20|4479.02
00:43:21|4479.02
00:43:22|4479.02
00:43:23|4479.02
00:43:24|4479.02
00:43:25|4479.02
00:43:26|4479.02
00:43:27|4479.02
00:43:28|4480.08
00:43:29|4480.08
00:43:30|4480.08
00:43:31|4480.08
00:43:32|4481.
00:43:33|4481.
00:43:34|4481.
00:43:35|4481.
00:43:37|4481.
00:43:38|4481.
00:43:39|4481.
00:43:40|4481.
00:43:41|4481.
00:43:42|4481.
00:43:43|4481.
00:43:45|4481.
00:43:45|4481.
00:43:46|4479.98
00:43:47|4479.98
00:43:48|4479.98
00:43:49|4479.98
00:43:50|4478.99
00:43:51|4479.5
00:43:52|4479.5
00:43:53|4479.5
00:43:54|4479.5
00:43:55|4479.98
00:43:56|4479.49
00:43:57|4479.49
00:43:58|4481.33
00:43:59|4481.33
00:44:00|4481.33
00:44:01|4481.33
00:44:03|4481.33
00:44:03|4481.33
00:44:04|4481.33
00:44:05|4481.33
00:44:06|4481.33
00:44:07|4481.38
00:44:08|4481.38
00:44:10|4481.38
00:44:10|4481.38
00:44:12|4481.38
00:44:13|4481.38
00:44:14|4481.08
00:44:15|4481.08
00:44:16|4481.67
00:44:17|4481.67
00:44:18|4481.67
00:44:19|4481.67
00:44:20|4481.67
00:44:21|4485.45
00:44:22|4485.45
00:44:23|4485.45
00:44:23|4485.45
00:44:25|4485.45
00:44:26|4485.45
00:44:27|4485.45
00:44:27|4485.45
00:44:28|4485.45
00:44:30|4485.45
00:44:31|4485.45
00:44:31|4485.45
00:44:33|4484.2
00:44:34|4484.2
00:44:34|4484.79
00:44:36|4484.79
00:44:37|4484.79
00:44:38|4484.79
00:44:39|4484.79
00:44:41|4484.79
00:44:41|4484.79
00:44:43|4484.79
00:44:43|4484.79
00:44:45|4485.13
00:44:45|4485.13
00:44:47|4485.13
00:44:48|4485.13
00:44:49|4485.13
00:44:50|4485.13
00:44:51|4485.13
00:44:52|4485.13
00:44:53|4485.13
00:44:54|4485.13
00:44:55|4484.97
00:44:56|4485.59
00:44:57|4485.23
00:44:58|4482.94
00:44:59|4483.05
00:45:00|4483.05
00:45:01|4483.05
00:45:03|4483.05
00:45:03|4483.05
00:45:04|4481.95
00:45:05|4481.96
00:45:06|4481.96
00:45:07|4481.96
00:45:08|4481.96
00:45:10|4481.96
00:45:10|4481.96
00:45:11|4481.96
00:45:12|4481.96
00:45:13|4481.96
00:45:15|4481.96
00:45:15|4481.96
00:45:16|4481.96
00:45:17|4488.1
00:45:18|4488.1
00:45:19|4488.1
00:45:20|4488.1
00:45:21|4488.1
00:45:22|4488.1
00:45:23|4488.1
00:45:24|4488.1
00:45:25|4488.1
00:45:26|4488.1
00:45:27|4488.1
00:45:28|4488.1
00:45:29|4488.87
00:45:30|4488.87
00:45:31|4488.87
00:45:32|4488.87
00:45:33|4488.87
00:45:34|4488.87
00:45:35|4488.87
00:45:37|4488.87
00:45:37|4488.87
00:45:39|4488.87
00:45:40|4488.87
00:45:41|4488.78
00:45:42|4488.78
00:45:43|4488.78
00:45:44|4488.78
00:45:45|4488.78
00:45:46|4488.78
00:45:47|4488.83
00:45:48|4488.83
00:45:50|4488.83
00:45:50|4488.83
00:45:51|4488.83
00:45:52|4488.83
00:45:53|4488.83
00:45:55|4488.83
00:45:55|4488.83
00:45:57|4488.83
00:45:58|4488.83
00:45:58|4488.53
00:46:00|4488.53
00:46:01|4488.53
00:46:02|4488.53
00:46:03|4488.16
00:46:04|4488.16
00:46:05|4488.16
00:46:06|4488.16
00:46:07|4488.16
00:46:07|4488.16
00:46:08|4488.16
00:46:10|4488.77
00:46:10|4488.77
00:46:12|4488.18
00:46:13|4489.09
00:46:14|4489.09
00:46:15|4487.54
00:46:16|4487.54
00:46:17|4487.54
00:46:17|4487.54
00:46:19|4487.54
00:46:20|4487.54
00:46:20|4487.54
00:46:21|4487.54
00:46:22|4488.46
00:46:24|4488.46
00:46:25|4488.46
00:46:25|4488.46
00:46:27|4488.46
00:46:28|4488.46
00:46:29|4488.46
00:46:29|4488.46
00:46:31|4488.46
00:46:32|4488.46
00:46:33|4488.46
00:46:34|4488.46
00:46:35|4488.46
00:46:35|4488.79
00:46:37|4488.82
00:46:38|4488.82
00:46:38|4488.82
00:46:40|4488.82
00:46:41|4488.82
00:46:42|4488.82
00:46:43|4489.67
00:46:44|4489.67
00:46:45|4489.67
00:46:47|4489.67
00:46:47|4489.67
00:46:48|4489.67
00:46:49|4489.67
00:46:50|4489.67
00:46:51|4489.67
00:46:52|4489.67
00:46:53|4488.67
00:46:54|4488.67
00:46:55|4488.67
00:46:56|4488.67
00:46:57|4488.67
00:46:58|4488.67
00:47:00|4489.9
00:47:01|4489.9
00:47:02|4489.9
00:47:02|4489.9
00:47:04|4489.9
00:47:04|4489.9
00:47:06|4489.9
00:47:07|4489.9
00:47:07|4489.9
00:47:09|4489.9
00:47:09|4489.9
00:47:11|4489.9
00:47:11|4489.9
00:47:12|4489.9
00:47:13|4489.9
00:47:14|4489.9
00:47:16|4489.9
00:47:16|4489.9
00:47:17|4489.9
00:47:19|4489.9
00:47:19|4489.9
00:47:21|4490.92
00:47:22|4490.92
00:47:22|4491.37
00:47:23|4491.45
00:47:25|4491.45
00:47:25|4491.45
00:47:27|4491.45
00:47:28|4491.45
00:47:28|4491.45
00:47:29|4491.45
00:47:30|4491.45
00:47:32|4491.45
00:47:32|4491.45
00:47:33|4492.41
00:47:34|4492.53
00:47:36|4494.18
00:47:37|4494.18
00:47:38|4493.9
00:47:38|4493.9
00:47:39|4493.9
00:47:41|4493.9
00:47:42|4494.25
00:47:43|4496.55
00:47:44|4496.55
00:47:45|4493.93
00:47:46|4493.93
00:47:47|4493.93
00:47:48|4492.8
00:47:49|4492.8
00:47:50|4492.8
00:47:51|4492.8
00:47:52|4492.8
00:47:53|4492.8
00:47:54|4492.8
00:47:55|4492.8
00:47:56|4492.8
00:47:57|4492.8
00:47:58|4492.8
00:47:59|4492.8
00:48:00|4492.8
00:48:01|4492.8
00:48:02|4492.8
00:48:03|4492.8
00:48:04|4492.8
00:48:05|4492.8
00:48:06|4492.8
00:48:07|4492.8
00:48:08|4492.8
00:48:09|4492.8
00:48:10|4493.81
00:48:11|4493.81
00:48:12|4493.81
00:48:13|4493.81
00:48:14|4493.81
00:48:15|4493.81
00:48:16|4493.81
00:48:17|4492.84
00:48:18|4492.84
00:48:19|4492.84
00:48:20|4492.84
00:48:22|4492.84
00:48:22|4492.84
00:48:23|4492.84
00:48:24|4492.84
00:48:26|4492.84
00:48:27|4492.84
00:48:28|4492.84
00:48:29|4492.84
00:48:29|4492.67
00:48:31|4492.67
00:48:32|4492.67
00:48:33|4492.67
00:48:34|4492.67
00:48:35|4492.67
00:48:36|4491.68
00:48:37|4491.68
00:48:38|4491.68
00:48:39|4491.68
00:48:40|4491.68
00:48:41|4491.68
00:48:43|4491.68
00:48:44|4491.68
00:48:44|4491.68
00:48:45|4491.68
00:48:46|4491.68
00:48:48|4491.64
00:48:49|4491.64
00:48:50|4491.64
00:48:51|4491.64
00:48:53|4491.64
00:48:53|4491.64
00:48:54|4491.64
00:48:55|4491.64
00:48:56|4491.64
00:48:57|4491.64
00:48:58|4490.8
00:48:59|4490.8
00:49:00|4490.8
00:49:01|4490.8
00:49:02|4490.8
00:49:03|4490.8
00:49:04|4490.8
00:49:05|4491.32
00:49:06|4491.32
00:49:07|4489.54
00:49:08|4489.54
00:49:09|4489.54
00:49:10|4489.54
00:49:11|4489.54
00:49:12|4489.54
00:49:13|4489.54
00:49:15|4489.54
00:49:15|4489.54
00:49:16|4489.54
00:49:17|4489.54
00:49:18|4489.54
00:49:19|4489.54
00:49:20|4489.54
00:49:21|4489.54
00:49:22|4490.4
00:49:23|4490.4
00:49:24|4490.4
00:49:25|4490.4
00:49:26|4490.4
00:49:27|4490.4
00:49:28|4487.53
00:49:29|4487.18
00:49:30|4486.94
00:49:31|4486.94
00:49:32|4486.94
00:49:33|4486.94
00:49:34|4485.84
00:49:35|4485.84
00:49:36|4485.84
00:49:37|4485.84
00:49:38|4485.84
00:49:39|4485.84
00:49:40|4485.84
00:49:41|4485.84
00:49:43|4485.84
00:49:44|4485.84
00:49:44|4485.84
00:49:46|4485.84
00:49:47|4485.84
00:49:48|4485.84
00:49:49|4485.84
00:49:50|4485.84
00:49:51|4485.84
00:49:52|4482.65
00:49:53|4482.65
00:49:54|4482.65
00:49:56|4482.65
00:49:56|4482.65
00:49:57|4482.65
00:49:58|4482.65
00:49:59|4482.66
00:50:01|4482.66
00:50:02|4482.66
00:50:02|4482.66
00:50:04|4482.14
00:50:05|4482.14
00:50:06|4482.14
00:50:07|4482.14
00:50:08|4482.14
00:50:09|4482.14
00:50:10|4482.14
00:50:11|4482.14
00:50:11|4482.14
00:50:13|4482.14
00:50:14|4482.14
00:50:15|4482.14
00:50:16|4482.14
00:50:17|4482.14
00:50:17|4482.14
00:50:18|4482.14
00:50:20|4482.14
00:50:20|4482.38
00:50:21|4482.38
00:50:23|4482.38
00:50:24|4482.38
00:50:25|4482.38
00:50:26|4482.38
00:50:27|4482.37
00:50:28|4482.37
00:50:29|4482.37
00:50:30|4482.37
00:50:31|4482.37
00:50:31|4482.37
00:50:33|4482.79
00:50:34|4482.79
00:50:35|4482.79
00:50:36|4482.79
00:50:37|4482.79
00:50:38|4482.79
00:50:38|4482.79
00:50:40|4482.79
00:50:41|4482.98
00:50:42|4482.98
00:50:42|4482.98
00:50:44|4482.98
00:50:45|4482.98
00:50:46|4482.98
00:50:47|4482.98
00:50:48|4482.98
00:50:49|4482.98
00:50:50|4482.98
00:50:51|4482.98
00:50:52|4482.87
00:50:53|4482.87
00:50:54|4482.87
00:50:55|4482.87
00:50:56|4482.31
00:50:57|4482.31
00:50:58|4482.31
00:50:59|4480.95
00:51:00|4479.88
00:51:01|4480.11
00:51:02|4480.11
00:51:03|4480.11
00:51:04|4480.11
00:51:05|4480.11
00:51:06|4478.35
00:51:07|4478.35
00:51:08|4478.35
00:51:09|4478.35
00:51:10|4478.35
00:51:11|4478.35
00:51:12|4478.35
00:51:13|4478.35
00:51:14|4478.35
00:51:15|4478.35
00:51:16|4479.38
00:51:17|4479.38
00:51:18|4479.38
00:51:19|4479.38
00:51:20|4479.38
00:51:21|4479.38
00:51:22|4479.38
00:51:23|4479.38
00:51:24|4476.61
00:51:25|4475.09
00:51:27|4475.09
00:51:27|4475.09
00:51:29|4475.09
00:51:30|4475.09
00:51:30|4475.09
00:51:31|4475.09
00:51:32|4475.09
00:51:34|4475.09
00:51:34|4475.09
00:51:35|4475.09
00:51:37|4474.11
00:51:37|4474.11
00:51:38|4474.11
00:51:39|4474.11
00:51:40|4473.54
00:51:42|4472.87
00:51:42|4472.87
00:51:44|4472.87
00:51:45|4472.87
00:51:46|4474.5
00:51:47|4474.5
00:51:49|4474.5
00:51:49|4474.5
00:51:51|4474.5
00:51:52|4474.5
00:51:53|4474.5
00:51:53|4472.27
00:51:55|4472.27
00:51:56|4472.27
00:51:56|4472.27
00:51:57|4472.27
00:51:59|4472.27
00:52:00|4472.27
00:52:01|4472.27
00:52:02|4472.22
00:52:03|4472.22
00:52:04|4472.22
00:52:05|4472.22
00:52:06|4472.22
00:52:07|4472.22
00:52:08|4472.22
00:52:09|4470.92
00:52:10|4470.92
00:52:11|4470.92
00:52:12|4470.92
00:52:13|4470.92
00:52:14|4470.92
00:52:15|4470.92
00:52:16|4470.92
00:52:17|4470.92
00:52:18|4470.92
00:52:19|4470.92
00:52:20|4470.92
00:52:21|4470.92
00:52:22|4470.92
00:52:23|4466.54
00:52:24|4466.54
00:52:25|4469.
00:52:26|4469.
00:52:27|4469.
00:52:28|4469.06
00:52:29|4469.06
00:52:30|4470.05
00:52:31|4470.05
00:52:32|4470.05
00:52:33|4470.05
00:52:34|4470.05
00:52:35|4470.05
00:52:36|4470.05
00:52:37|4470.05
00:52:38|4470.05
00:52:39|4470.05
00:52:40|4470.05
00:52:41|4470.05
00:52:42|4470.05
00:52:43|4470.05
00:52:44|4470.05
00:52:45|4468.25
00:52:46|4468.75
00:52:47|4468.71
00:52:49|4468.75
00:52:50|4468.75
00:52:51|4468.75
00:52:52|4468.75
00:52:53|4468.75
00:52:54|4468.75
00:52:55|4468.75
00:52:56|4468.75
00:52:57|4468.75
00:52:58|4468.89
00:52:59|4468.89
00:53:00|4468.89
00:53:01|4468.89
00:53:02|4468.89
00:53:03|4468.89
00:53:04|4468.89
00:53:05|4469.97
00:53:06|4469.97
00:53:07|4469.97
00:53:08|4469.97
00:53:09|4469.97
00:53:10|4469.97
00:53:11|4469.97
00:53:12|4469.97
00:53:13|4469.97
00:53:14|4469.97
00:53:15|4469.97
00:53:16|4469.97
00:53:17|4469.97
00:53:18|4466.54
00:53:19|4466.54
00:53:20|4466.54
00:53:21|4466.54
00:53:22|4468.86
00:53:23|4468.86
00:53:24|4468.86
00:53:25|4468.86
00:53:26|4468.86
00:53:27|4468.86
00:53:28|4466.54
00:53:29|4466.54
00:53:30|4466.54
00:53:31|4466.54
00:53:32|4465.18
00:53:33|4465.
00:53:34|4465.
00:53:35|4465.
00:53:36|4465.
00:53:37|4465.
00:53:38|4465.
00:53:39|4465.
00:53:40|4466.27
00:53:41|4466.27
00:53:42|4464.55
00:53:43|4464.55
00:53:44|4464.55
00:53:46|4464.55
00:53:47|4464.55
00:53:48|4464.96
00:53:49|4464.59
00:53:50|4464.48
00:53:51|4464.
00:53:52|4464.37
00:53:54|4464.37
00:53:54|4464.37
00:53:56|4464.37
00:53:57|4464.37
00:53:58|4464.37
00:53:59|4464.37
00:54:00|4462.41
00:54:01|4462.41
00:54:02|4462.36
00:54:03|4460.74
00:54:04|4461.33
00:54:05|4461.33
00:54:06|4459.75
00:54:07|4460.36
00:54:08|4460.36
00:54:09|4460.39
00:54:10|4460.39
00:54:11|4460.39
00:54:12|4461.73
00:54:13|4461.73
00:54:14|4461.59
00:54:15|4461.59
00:54:16|4461.59
00:54:17|4461.59
00:54:18|4461.59
00:54:19|4461.59
00:54:20|4461.59
00:54:21|4464.5
00:54:22|4464.5
00:54:23|4464.5
00:54:24|4464.5
00:54:25|4464.5
00:54:26|4464.5
00:54:27|4464.5
00:54:28|4464.5
00:54:29|4464.5
00:54:30|4464.5
00:54:31|4464.5
00:54:32|4464.5
00:54:33|4464.5
00:54:34|4464.5
00:54:35|4463.29
00:54:36|4463.29
00:54:37|4463.29
00:54:38|4463.29
00:54:39|4463.29
00:54:40|4463.29
00:54:41|4463.29
00:54:42|4463.29
00:54:43|4463.29
00:54:44|4463.29
00:54:45|4461.8
00:54:46|4461.8
00:54:47|4461.8
00:54:48|4461.8
00:54:49|4461.8
00:54:51|4462.86
00:54:52|4462.86
00:54:53|4461.19
00:54:53|4459.98
00:54:55|4459.98
00:54:56|4459.98
00:54:57|4459.98
00:54:58|4459.98
00:54:59|4459.98
00:55:00|4462.14
00:55:01|4460.71
00:55:02|4461.75
00:55:03|4461.75
00:55:04|4461.75
00:55:05|4461.75
00:55:06|4462.88
00:55:07|4462.88
00:55:09|4462.88
00:55:09|4462.88
00:55:10|4462.88
00:55:11|4464.67
00:55:12|4464.45
00:55:13|4464.45
00:55:14|4464.45
00:55:15|4464.45
00:55:16|4464.45
00:55:17|4464.32
00:55:18|4464.32
00:55:19|4464.32
00:55:21|4464.32
00:55:21|4464.32
00:55:22|4464.32
00:55:24|4464.32
00:55:24|4467.26
00:55:25|4467.26
00:55:27|4467.26
00:55:28|4469.88
00:55:29|4469.88
00:55:29|4469.88
00:55:30|4469.88
00:55:32|4469.88
00:55:32|4469.88
00:55:33|4469.88
00:55:35|4469.88
00:55:36|4469.88
00:55:36|4469.88
00:55:37|4469.88
00:55:38|4469.88
00:55:39|4469.88
00:55:40|4464.94
00:55:41|4464.94
00:55:42|4464.94
00:55:44|4464.94
00:55:45|4464.94
00:55:46|4462.33
00:55:47|4462.33
00:55:48|4462.33
00:55:49|4462.33
00:55:50|4462.33
00:55:51|4462.33
00:55:53|4462.33
00:55:55|4462.98
00:55:55|4460.95
00:55:56|4460.9
00:55:57|4460.9
00:55:58|4460.9
00:55:59|4461.33
00:56:00|4461.33
00:56:01|4461.33
00:56:02|4461.33
00:56:03|4461.33
00:56:04|4461.33
00:56:05|4461.33
00:56:07|4461.33
00:56:07|4461.33
00:56:09|4457.65
00:56:10|4457.15
00:56:11|4455.55
00:56:12|4455.58
00:56:13|4455.58
00:56:13|4456.51
00:56:15|4456.51
00:56:15|4456.51
00:56:16|4457.7
00:56:18|4457.7
00:56:18|4457.7
00:56:19|4460.23
00:56:21|4460.23
00:56:21|4460.23
00:56:23|4460.23
00:56:23|4460.23
00:56:25|4460.23
00:56:26|4460.23
00:56:27|4455.56
00:56:28|4455.56
00:56:28|4453.5
00:56:30|4453.5
00:56:31|4450.
00:56:32|4453.29
00:56:33|4453.55
00:56:34|4453.55
00:56:35|4452.97
00:56:36|4452.88
00:56:37|4453.28
00:56:38|4453.28
00:56:38|4455.95
00:56:39|4455.95
00:56:40|4455.95
00:56:41|4455.95
00:56:42|4455.95
00:56:43|4455.95
00:56:44|4455.95
00:56:46|4455.95
00:56:46|4455.95
00:56:47|4455.95
00:56:48|4455.95
00:56:50|4455.95
00:56:51|4455.95
00:56:52|4455.95
00:56:53|4455.95
00:56:54|4455.95
00:56:55|4455.95
00:56:56|4455.95
00:56:57|4455.95
00:56:58|4455.95
00:56:59|4452.41
00:57:00|4452.41
00:57:01|4453.49
00:57:02|4453.49
00:57:03|4453.49
00:57:04|4453.49
00:57:06|4453.49
00:57:06|4453.49
00:57:07|4453.49
00:57:08|4453.49
00:57:09|4453.49
00:57:10|4453.49
00:57:11|4453.49
00:57:12|4455.69
00:57:13|4455.69
00:57:14|4455.69
00:57:15|4455.69
00:57:16|4456.99
00:57:17|4456.99
00:57:19|4456.99
00:57:19|4456.99
00:57:21|4456.99
00:57:21|4456.99
00:57:23|4456.99
00:57:24|4456.99
00:57:24|4456.99
00:57:25|4456.99
00:57:26|4456.99
00:57:28|4456.99
00:57:29|4456.99
00:57:29|4454.12
00:57:30|4454.12
00:57:31|4454.12
00:57:32|4454.12
00:57:33|4454.12
00:57:34|4454.12
00:57:36|4454.12
00:57:36|4454.12
00:57:37|4454.12
00:57:38|4454.12
00:57:40|4454.12
00:57:40|4454.12
00:57:42|4454.12
00:57:42|4454.12
00:57:43|4454.12
00:57:44|4454.12
00:57:46|4454.12
00:57:46|4452.72
00:57:47|4452.72
00:57:49|4453.34
00:57:49|4451.67
00:57:51|4451.67
00:57:52|4451.67
00:57:53|4451.67
00:57:55|4451.67
00:57:55|4451.67
00:57:57|4451.67
00:57:57|4451.67
00:57:59|4451.67
00:58:00|4451.67
00:58:00|4451.67
00:58:02|4451.67
00:58:04|4451.67
00:58:04|4451.67
00:58:05|4453.41
00:58:06|4453.38
00:58:08|4450.23
00:58:08|4450.23
00:58:09|4449.65
00:58:10|4443.05
00:58:11|4445.06
00:58:12|4442.37
00:58:13|4430.
00:58:14|4431.27
00:58:15|4434.17
00:58:16|4428.43
00:58:17|4432.4
00:58:18|4424.83
00:58:19|4424.83
00:58:21|4434.69
00:58:21|4435.34
00:58:23|4433.53
00:58:24|4434.03
00:58:24|4434.01
00:58:26|4434.47
00:58:26|4433.06
00:58:28|4431.89
00:58:28|4430.
00:58:29|4430.
00:58:30|4430.02
00:58:31|4433.47
00:58:33|4434.74
00:58:34|4434.78
00:58:34|4434.08
00:58:36|4434.08
00:58:37|4432.68
00:58:37|4434.1
00:58:38|4434.1
00:58:39|4434.1
00:58:40|4434.59
00:58:41|4434.59
00:58:43|4434.59
00:58:44|4435.21
00:58:45|4436.75
00:58:46|4435.57
00:58:46|4432.27
00:58:48|4430.22
00:58:49|4430.24
00:58:50|4433.09
00:58:50|4433.09
00:58:52|4433.09
00:58:53|4433.09
00:58:54|4433.09
00:58:55|4432.54
00:58:56|4432.54
00:58:57|4430.77
00:58:59|4430.77
00:58:59|4429.04
00:59:00|4429.36
00:59:01|4431.49
00:59:03|4435.86
00:59:04|4435.86
00:59:05|4435.86
00:59:06|4438.92
00:59:07|4438.92
00:59:08|4438.92
00:59:09|4439.86
00:59:09|4439.86
00:59:11|4439.86
00:59:12|4441.27
00:59:13|4441.27
00:59:14|4440.09
00:59:15|4442.29
00:59:16|4440.01
00:59:17|4440.01
00:59:18|4440.99
00:59:19|4440.
00:59:20|4441.18
00:59:21|4442.14
00:59:22|4443.13
00:59:23|4443.13
00:59:24|4443.13
00:59:25|4443.13
00:59:26|4443.13
00:59:27|4443.77
00:59:28|4444.83
00:59:29|4444.83
00:59:30|4444.83
00:59:31|4444.83
00:59:32|4444.83
00:59:33|4444.83
00:59:34|4444.83
00:59:35|4444.83
00:59:36|4442.66
00:59:37|4442.66
00:59:38|4442.66
00:59:39|4442.66
00:59:40|4442.66
00:59:41|4442.66
00:59:42|4442.66
00:59:43|4442.66
00:59:44|4442.66
00:59:45|4442.66
00:59:46|4442.66
00:59:47|4442.66
00:59:48|4442.66
00:59:49|4442.66
00:59:50|4442.66
00:59:51|4442.84
00:59:52|4439.69
00:59:53|4439.69
00:59:55|4438.72
00:59:56|4437.39
00:59:57|4437.39
00:59:58|4437.39
00:59:59|4437.39
01:00:00|4437.39
01:00:01|4437.39
01:00:02|4437.03
01:00:03|4437.03
01:00:04|4437.39
01:00:05|4437.39
01:00:06|4437.39
01:00:07|4437.39
01:00:08|4437.39
01:00:09|4437.39
01:00:10|4437.39
01:00:11|4437.39
01:00:12|4437.39
01:00:13|4437.39
01:00:14|4437.39
01:00:15|4437.39
01:00:16|4437.39
01:00:17|4437.39
01:00:18|4437.39
01:00:19|4439.28
01:00:20|4439.28
01:00:21|4439.28
01:00:22|4439.28
01:00:23|4439.28
01:00:24|4443.18
01:00:25|4443.18
01:00:26|4443.18
01:00:27|4443.18
01:00:28|4443.18
01:00:29|4446.13
01:00:30|4446.13
01:00:31|4446.13
01:00:32|4445.49
01:00:33|4444.87
01:00:34|4444.87
01:00:35|4444.87
01:00:36|4444.87
01:00:37|4444.87
01:00:38|4444.87
01:00:39|4444.87
01:00:40|4444.87
01:00:41|4444.87
01:00:42|4444.87
01:00:43|4438.89
01:00:44|4440.64
01:00:45|4440.64
01:00:46|4440.64
01:00:47|4440.64
01:00:48|4440.64
01:00:49|4440.64
01:00:50|4438.29
01:00:51|4438.29
01:00:52|4438.29
01:00:53|4438.29
01:00:54|4438.29
01:00:55|4431.15
01:00:57|4431.15
01:00:58|4430.39
01:00:58|4430.39
01:00:59|4430.39
01:01:00|4426.94
01:01:01|4428.84
01:01:02|4428.72
01:01:03|4428.72
01:01:04|4425.34
01:01:05|4425.34
01:01:07|4426.11
01:01:08|4424.22
01:01:09|4423.72
01:01:10|4422.
01:01:11|4418.
01:01:12|4415.
01:01:13|4415.08
01:01:14|4412.61
01:01:15|4412.
01:01:16|4415.99
01:01:17|4415.11
01:01:18|4420.48
01:01:19|4423.42
01:01:20|4425.66
01:01:21|4419.32
01:01:22|4418.2
01:01:23|4418.2
01:01:24|4418.77
01:01:25|4418.93
01:01:26|4419.15
01:01:27|4422.74
01:01:28|4422.01
01:01:29|4421.18
01:01:30|4421.19
01:01:31|4421.19
01:01:32|4421.19
01:01:33|4425.1
01:01:34|4427.16
01:01:35|4427.16
01:01:36|4423.74
01:01:37|4423.74
01:01:38|4423.74
01:01:39|4424.48
01:01:40|4423.92
01:01:41|4421.65
01:01:42|4421.65
01:01:43|4421.65
01:01:44|4421.65
01:01:45|4413.34
01:01:46|4413.34
01:01:47|4418.48
01:01:48|4418.48
01:01:49|4423.8
01:01:50|4423.8
01:01:51|4420.64
01:01:52|4420.64
01:01:53|4420.64
01:01:54|4420.64
01:01:55|4417.95
01:01:57|4417.95
01:01:58|4417.95
01:01:59|4417.95
01:02:00|4417.95
01:02:01|4418.06
01:02:03|4418.06
01:02:03|4420.4
01:02:04|4421.68
01:02:05|4421.68
01:02:06|4418.93
01:02:07|4418.98
01:02:08|4418.98
01:02:10|4421.72
01:02:10|4421.72
01:02:11|4421.72
01:02:12|4423.67
01:02:13|4423.67
01:02:15|4423.67
01:02:15|4424.98
01:02:17|4424.98
01:02:18|4425.
01:02:19|4425.
01:02:19|4425.
01:02:21|4425.
01:02:22|4425.
01:02:23|4425.
01:02:23|4425.
01:02:25|4425.
01:02:26|4425.
01:02:26|4425.
01:02:28|4425.
01:02:29|4426.56
01:02:30|4426.56
01:02:31|4426.56
01:02:32|4424.69
01:02:33|4424.69
01:02:34|4424.69
01:02:35|4424.69
01:02:36|4424.69
01:02:37|4424.69
01:02:38|4424.69
01:02:39|4424.69
01:02:40|4424.78
01:02:41|4424.78
01:02:41|4424.78
01:02:42|4424.78
01:02:44|4424.78
01:02:44|4424.78
01:02:46|4424.78
01:02:47|4424.78
01:02:48|4426.19
01:02:49|4426.19
01:02:49|4426.19
01:02:51|4426.19
01:02:52|4426.19
01:02:53|4426.19
01:02:54|4426.19
01:02:54|4421.38
01:02:56|4421.38
01:02:57|4421.38
01:02:58|4421.94
01:02:59|4420.07
01:03:00|4420.07
01:03:01|4420.07
01:03:02|4420.07
01:03:04|4420.07
01:03:04|4420.07
01:03:05|4420.07
01:03:06|4416.88
01:03:07|4416.88
01:03:08|4414.75
01:03:09|4412.55
01:03:10|4412.55
01:03:11|4411.28
01:03:12|4412.86
01:03:13|4409.66
01:03:15|4402.58
01:03:15|4402.1
01:03:16|4403.19
01:03:17|4405.15
01:03:18|4406.57
01:03:19|4409.
01:03:20|4407.56
01:03:21|4407.56
01:03:22|4412.34
01:03:23|4406.88
01:03:24|4406.88
01:03:25|4405.32
01:03:26|4402.5
01:03:27|4400.22
01:03:28|4400.
01:03:29|4393.52
01:03:30|4388.8
01:03:31|4385.
01:03:32|4388.69
01:03:33|4388.69
01:03:34|4378.
01:03:35|4377.98
01:03:36|4378.
01:03:37|4370.25
01:03:38|4373.27
01:03:39|4366.9
01:03:41|4366.66
01:03:42|4366.66
01:03:42|4360.
01:03:43|4360.
01:03:44|4361.33
01:03:45|4364.49
01:03:46|4364.21
01:03:47|4364.3
01:03:48|4367.23
01:03:49|4377.05
01:03:51|4377.05
01:03:51|4377.05
01:03:52|4377.05
01:03:54|4378.
01:03:54|4383.59
01:03:55|4382.41
01:03:57|4388.49
01:03:58|4389.51
01:03:59|4389.48
01:04:00|4395.18
01:04:00|4393.37
01:04:02|4393.4
01:04:03|4399.34
01:04:04|4399.44
01:04:05|4399.4
01:04:06|4396.91
01:04:07|4395.93
01:04:08|4401.32
01:04:09|4403.7
01:04:10|4401.24
01:04:11|4401.24
01:04:12|4403.63
01:04:13|4403.63
01:04:14|4402.08
01:04:15|4396.91
01:04:16|4394.39
01:04:17|4394.39
01:04:18|4396.34
01:04:19|4396.34
01:04:20|4396.64
01:04:21|4399.86
01:04:22|4401.34
01:04:23|4398.69
01:04:24|4398.69
01:04:25|4398.69
01:04:26|4398.69
01:04:27|4390.66
01:04:28|4393.93
01:04:29|4388.69
01:04:30|4388.65
01:04:32|4386.42
01:04:32|4382.17
01:04:33|4382.17
01:04:35|4382.27
01:04:36|4382.27
01:04:36|4379.77
01:04:37|4379.77
01:04:38|4379.77
01:04:39|4379.77
01:04:40|4379.77
01:04:41|4383.21
01:04:42|4383.21
01:04:43|4385.66
01:04:44|4385.66
01:04:46|4385.66
01:04:47|4385.66
01:04:48|4386.66
01:04:48|4384.09
01:04:49|4384.09
01:04:50|4388.89
01:04:51|4388.89
01:04:53|4388.89
01:04:53|4388.89
01:04:54|4386.07
01:04:56|4386.07
01:04:56|4383.86
01:04:58|4382.88
01:04:59|4382.88
01:05:00|4382.88
01:05:02|4376.35
01:05:03|4374.71
01:05:04|4374.71
01:05:05|4374.71
01:05:06|4374.71
01:05:07|4374.71
01:05:08|4374.71
01:05:09|4372.6
01:05:10|4372.6
01:05:11|4372.31
01:05:12|4372.59
01:05:13|4367.66
01:05:14|4367.22
01:05:15|4366.06
01:05:16|4366.06
01:05:17|4366.08
01:05:18|4364.41
01:05:19|4364.35
01:05:19|4364.13
01:05:21|4364.49
01:05:21|4363.28
01:05:23|4362.94
01:05:24|4359.5
01:05:24|4357.
01:05:26|4357.77
01:05:27|4356.94
01:05:28|4352.
01:05:29|4351.59
01:05:30|4354.32
01:05:31|4352.11
01:05:32|4351.
01:05:33|4347.84
01:05:34|4346.15
01:05:35|4342.26
01:05:36|4347.67
01:05:37|4340.75
01:05:38|4338.
01:05:39|4341.13
01:05:40|4335.34
01:05:41|4333.
01:05:42|4327.6
01:05:43|4330.96
01:05:44|4326.07
01:05:45|4322.
01:05:46|4322.33
01:05:47|4326.36
01:05:48|4326.52
01:05:49|4317.19
01:05:50|4318.96
01:05:51|4311.65
01:05:52|4311.07
01:05:53|4310.43
01:05:54|4311.4
01:05:55|4301.
01:05:56|4305.66
01:05:57|4293.1
01:05:58|4288.
01:06:00|4288.83
01:06:01|4277.66
01:06:02|4287.5
01:06:03|4284.72
01:06:04|4270.
01:06:05|4270.01
01:06:06|4270.44
01:06:07|4270.
01:06:08|4269.26
01:06:09|4269.26
01:06:10|4269.56
01:06:11|4266.67
01:06:12|4266.7
01:06:13|4269.03
01:06:14|4272.12
01:06:15|4273.08
01:06:17|4276.53
01:06:17|4279.23
01:06:18|4278.97
01:06:19|4283.17
01:06:20|4277.53
01:06:21|4289.77
01:06:22|4296.42
01:06:23|4296.53
01:06:24|4300.
01:06:25|4311.15
01:06:26|4306.64
01:06:27|4307.26
01:06:28|4312.14
01:06:29|4314.46
01:06:30|4324.98
01:06:31|4312.85
01:06:32|4309.02
01:06:33|4303.66
01:06:34|4308.91
01:06:35|4308.91
01:06:36|4310.07
01:06:37|4317.27
01:06:38|4317.27
01:06:39|4316.46
01:06:40|4317.28
01:06:41|4319.63
01:06:42|4319.63
01:06:43|4316.88
01:06:44|4323.02
01:06:45|4321.98
01:06:46|4319.
01:06:47|4319.
01:06:48|4323.98
01:06:49|4324.87
01:06:50|4330.63
01:06:51|4327.27
01:06:52|4323.1
01:06:53|4329.51
01:06:54|4327.23
01:06:55|4330.9
01:06:56|4333.
01:06:57|4337.99
01:06:58|4337.99
01:06:59|4340.15
01:07:00|4336.65
01:07:02|4332.82
01:07:03|4331.32
01:07:04|4333.05
01:07:05|4332.97
01:07:06|4339.33
01:07:07|4338.82
01:07:08|4336.77
01:07:09|4340.69
01:07:10|4337.52
01:07:11|4340.3
01:07:12|4340.83
01:07:13|4340.83
01:07:14|4345.62
01:07:15|4345.62
01:07:16|4343.27
01:07:17|4345.33
01:07:18|4339.62
01:07:19|4336.82
01:07:20|4336.83
01:07:21|4336.83
01:07:22|4338.75
01:07:23|4338.75
01:07:24|4344.17
01:07:25|4348.55
01:07:26|4354.03
01:07:27|4354.03
01:07:28|4354.03
01:07:29|4354.03
01:07:30|4346.84
01:07:31|4349.01
01:07:32|4351.13
01:07:33|4351.2
01:07:34|4347.65
01:07:35|4345.66
01:07:36|4341.29
01:07:37|4341.29
01:07:38|4344.47
01:07:39|4344.47
01:07:40|4343.2
01:07:41|4343.2
01:07:43|4339.72
01:07:43|4339.72
01:07:44|4339.72
01:07:45|4339.72
01:07:46|4334.78
01:07:47|4334.78
01:07:48|4333.91
01:07:49|4333.96
01:07:50|4333.09
01:07:51|4333.09
01:07:52|4322.91
01:07:53|4317.29
01:07:54|4319.65
01:07:55|4321.01
01:07:56|4322.45
01:07:57|4327.
01:07:58|4325.87
01:07:59|4325.87
01:08:01|4329.38
01:08:02|4325.87
01:08:03|4325.87
01:08:04|4326.8
01:08:05|4326.8
01:08:06|4326.8
01:08:07|4326.8
01:08:09|4326.8
01:08:09|4320.94
01:08:10|4319.81
01:08:11|4320.27
01:08:12|4315.64
01:08:13|4310.07
01:08:14|4306.39
01:08:15|4306.86
01:08:16|4307.56
01:08:17|4308.39
01:08:18|4310.52
01:08:19|4314.29
01:08:20|4320.78
01:08:21|4324.58
01:08:22|4325.85
01:08:23|4325.85
01:08:24|4324.81
01:08:25|4325.89
01:08:26|4332.14
01:08:27|4333.12
01:08:28|4333.12
01:08:29|4326.71
01:08:30|4326.71
01:08:31|4333.88
01:08:32|4333.88
01:08:33|4331.91
01:08:34|4330.21
01:08:35|4330.21
01:08:36|4330.21
01:08:37|4330.21
01:08:38|4330.21
01:08:39|4330.21
01:08:40|4325.62
01:08:41|4324.02
01:08:42|4324.02
01:08:43|4324.02
01:08:44|4329.72
01:08:45|4333.06
01:08:46|4335.
01:08:47|4339.41
01:08:48|4340.83
01:08:49|4343.32
01:08:50|4341.66
01:08:51|4341.66
01:08:52|4340.64
01:08:53|4347.37
01:08:54|4350.
01:08:55|4348.1
01:08:56|4341.69
01:08:57|4350.69
01:08:58|4350.69
01:08:59|4354.13
01:09:00|4354.77
01:09:02|4357.03
01:09:03|4350.74
01:09:04|4350.18
01:09:05|4350.18
01:09:06|4357.02
01:09:07|4361.23
01:09:08|4359.36
01:09:09|4359.96
01:09:10|4355.1
01:09:11|4358.07
01:09:12|4358.07
01:09:13|4361.85
01:09:14|4362.58
01:09:15|4362.09
01:09:16|4355.34
01:09:17|4354.01
01:09:18|4354.01
01:09:19|4354.01
01:09:20|4354.01
01:09:21|4358.18
01:09:22|4358.18
01:09:23|4357.92
01:09:24|4349.51
01:09:25|4349.51
01:09:26|4356.91
01:09:27|4354.06
01:09:28|4355.25
01:09:29|4360.31
01:09:30|4360.31
01:09:31|4363.63
01:09:32|4365.34
01:09:33|4367.34
01:09:34|4370.98
01:09:35|4374.05
01:09:36|4368.71
01:09:37|4370.99
01:09:38|4370.94
01:09:39|4371.73
01:09:40|4371.81
01:09:41|4375.67
01:09:42|4375.67
01:09:44|4373.75
01:09:44|4374.36
01:09:45|4369.59
01:09:46|4368.37
01:09:47|4367.56
01:09:48|4368.36
01:09:49|4368.36
01:09:50|4368.36
01:09:51|4368.36
01:09:52|4368.83
01:09:53|4368.13
01:09:54|4368.13
01:09:55|4368.13
01:09:56|4364.19
01:09:57|4364.19
01:09:58|4364.19
01:09:59|4364.19
01:10:01|4372.58
01:10:01|4372.58
01:10:03|4369.24
01:10:04|4367.71
01:10:05|4367.71
01:10:06|4367.71
01:10:07|4365.07
01:10:08|4365.07
01:10:09|4367.85
01:10:10|4364.4
01:10:11|4365.24
01:10:12|4367.35
01:10:13|4373.02
01:10:14|4373.02
01:10:15|4375.54
01:10:16|4375.98
01:10:17|4372.72
01:10:19|4372.72
01:10:19|4373.14
01:10:20|4373.14
01:10:21|4373.14
01:10:22|4373.14
01:10:23|4378.17
01:10:24|4378.17
01:10:25|4374.41
01:10:26|4374.41
01:10:27|4373.36
01:10:29|4370.31
01:10:30|4370.31
01:10:31|4371.8
01:10:31|4371.8
01:10:33|4371.8
01:10:33|4376.74
01:10:35|4380.81
01:10:35|4380.9
01:10:36|4382.42
01:10:38|4382.42
01:10:38|4382.42
01:10:39|4380.14
01:10:41|4381.24
01:10:41|4381.24
01:10:42|4381.24
01:10:43|4381.24
01:10:44|4372.72
01:10:45|4372.72
01:10:47|4372.72
01:10:47|4372.72
01:10:49|4372.72
01:10:50|4377.66
01:10:50|4377.66
01:10:52|4377.66
01:10:53|4377.66
01:10:53|4377.66
01:10:54|4377.66
01:10:56|4380.57
01:10:57|4380.57
01:10:57|4385.52
01:10:59|4385.52
01:10:59|4385.52
01:11:01|4385.52
01:11:02|4384.45
01:11:03|4387.67
01:11:04|4387.67
01:11:05|4387.67
01:11:06|4387.67
01:11:07|4387.67
01:11:08|4387.67
01:11:09|4387.76
01:11:11|4387.66
01:11:11|4383.99
01:11:13|4383.99
01:11:14|4383.99
01:11:14|4386.54
01:11:16|4386.54
01:11:17|4386.54
01:11:17|4386.54
01:11:18|4384.25
01:11:19|4384.25
01:11:20|4384.25
01:11:21|4384.25
01:11:22|4384.32
01:11:24|4384.32
01:11:25|4384.58
01:11:26|4384.58
01:11:27|4388.86
01:11:28|4389.55
01:11:29|4387.69
01:11:29|4386.03
01:11:31|4386.03
01:11:32|4386.03
01:11:32|4384.56
01:11:34|4383.75
01:11:35|4383.53
01:11:36|4379.26
01:11:36|4379.26
01:11:38|4382.02
01:11:39|4382.02
01:11:40|4379.75
01:11:40|4379.75
01:11:42|4379.74
01:11:43|4379.74
01:11:43|4378.66
01:11:45|4378.66
01:11:45|4378.66
01:11:47|4378.83
01:11:48|4382.52
01:11:49|4382.52
01:11:50|4382.52
01:11:51|4382.52
01:11:52|4382.52
01:11:52|4379.44
01:11:53|4379.44
01:11:55|4378.05
01:11:55|4378.05
01:11:57|4379.83
01:11:58|4380.54
01:11:59|4380.54
01:12:00|4381.83
01:12:01|4381.83
01:12:02|4381.83
01:12:03|4384.89
01:12:04|4387.9
01:12:05|4387.9
01:12:06|4387.9
01:12:07|4387.9
01:12:08|4387.9
01:12:09|4387.9
01:12:10|4383.14
01:12:11|4375.37
01:12:12|4375.37
01:12:14|4383.03
01:12:15|4381.1
01:12:15|4377.95
01:12:16|4377.95
01:12:18|4376.09
01:12:18|4376.09
01:12:19|4376.09
01:12:20|4377.87
01:12:21|4377.87
01:12:22|4377.14
01:12:23|4377.14
01:12:24|4377.14
01:12:26|4377.14
01:12:26|4377.14
01:12:28|4379.8
01:12:29|4381.62
01:12:30|4380.08
01:12:31|4380.08
01:12:31|4380.08
01:12:33|4380.08
01:12:33|4380.08
01:12:35|4375.14
01:12:36|4377.67
01:12:36|4377.67
01:12:37|4377.67
01:12:38|4373.68
01:12:39|4370.61
01:12:40|4368.24
01:12:41|4368.24
01:12:42|4371.9
01:12:43|4370.31
01:12:44|4370.31
01:12:45|4370.31
01:12:46|4373.02
01:12:47|4373.02
01:12:49|4370.39
01:12:49|4370.39
01:12:50|4369.28
01:12:52|4367.34
01:12:53|4367.34
01:12:53|4366.06
01:12:54|4366.06
01:12:56|4368.77
01:12:56|4366.78
01:12:58|4365.21
01:12:58|4364.98
01:12:59|4368.69
01:13:01|4365.85
01:13:01|4365.85
01:13:02|4367.88
01:13:03|4367.88
01:13:05|4368.47
01:13:06|4369.39
01:13:07|4369.39
01:13:08|4369.39
01:13:09|4369.39
01:13:10|4370.44
01:13:11|4370.44
01:13:13|4366.74
01:13:14|4366.74
01:13:15|4366.74
01:13:16|4366.74
01:13:17|4366.74
01:13:18|4364.75
01:13:19|4365.1
01:13:20|4367.94
01:13:21|4367.94
01:13:22|4367.94
01:13:23|4367.94
01:13:24|4367.94
01:13:25|4374.31
01:13:26|4374.47
01:13:26|4376.49
01:13:28|4376.49
01:13:29|4379.26
01:13:30|4379.26
01:13:31|4379.26
01:13:32|4379.26
01:13:33|4378.44
01:13:34|4378.19
01:13:35|4378.19
01:13:36|4378.19
01:13:37|4378.1
01:13:38|4378.1
01:13:39|4378.8
01:13:40|4379.86
01:13:41|4379.86
01:13:42|4379.86
01:13:43|4379.86
01:13:44|4379.86
01:13:45|4379.86
01:13:46|4379.86
01:13:47|4379.86
01:13:48|4379.86
01:13:49|4379.86
01:13:50|4379.86
01:13:51|4379.86
01:13:52|4379.86
01:13:53|4379.86
01:13:54|4380.61
01:13:55|4382.42
01:13:56|4381.68
01:13:57|4381.68
01:13:58|4381.68
01:13:59|4383.8
01:14:00|4383.8
01:14:01|4382.43
01:14:02|4380.45
01:14:03|4380.45
01:14:04|4380.45
01:14:05|4380.39
01:14:06|4379.89
01:14:07|4379.89
01:14:09|4383.4
01:14:09|4383.4
01:14:11|4385.72
01:14:12|4386.65
01:14:12|4388.48
01:14:14|4388.48
01:14:15|4388.48
01:14:16|4388.48
01:14:17|4388.48
01:14:17|4388.48
01:14:19|4388.48
01:14:20|4388.48
01:14:21|4386.2
01:14:22|4384.35
01:14:23|4384.35
01:14:24|4384.35
01:14:25|4386.66
01:14:25|4386.66
01:14:26|4385.79
01:14:28|4388.49
01:14:29|4388.49
01:14:30|4388.49
01:14:31|4388.49
01:14:32|4388.49
01:14:33|4390.82
01:14:34|4387.52
01:14:35|4387.52
01:14:36|4387.18
01:14:37|4387.18
01:14:38|4387.18
01:14:39|4387.18
01:14:40|4388.07
01:14:41|4388.07
01:14:42|4388.07
01:14:43|4388.83
01:14:44|4388.83
01:14:45|4388.83
01:14:46|4387.58
01:14:47|4387.58
01:14:48|4387.58
01:14:49|4387.58
01:14:50|4387.58
01:14:51|4387.58
01:14:52|4387.58
01:14:53|4391.09
01:14:54|4391.09
01:14:55|4391.09
01:14:56|4391.09
01:14:57|4391.09
01:14:58|4391.09
01:14:59|4391.09
01:15:00|4391.09
01:15:01|4390.54
01:15:02|4390.54
01:15:03|4387.25
01:15:04|4387.25
01:15:05|4387.25
01:15:06|4387.25
01:15:07|4387.25
01:15:08|4387.25
01:15:09|4387.25
01:15:10|4389.36
01:15:11|4389.36
01:15:12|4389.36
01:15:13|4392.1
01:15:14|4392.75
01:15:15|4392.75
01:15:16|4392.75
01:15:17|4392.75
01:15:18|4392.75
01:15:20|4395.18
01:15:20|4395.18
01:15:21|4395.18
01:15:22|4395.18
01:15:23|4395.18
01:15:24|4395.18
01:15:25|4395.18
01:15:26|4392.25
01:15:27|4392.25
01:15:28|4392.25
01:15:29|4392.25
01:15:31|4392.25
01:15:31|4392.25
01:15:32|4387.59
01:15:33|4390.25
01:15:34|4390.25
01:15:36|4390.25
01:15:36|4391.93
01:15:37|4391.93
01:15:38|4389.16
01:15:39|4389.16
01:15:40|4389.16
01:15:41|4387.57
01:15:42|4383.9
01:15:44|4383.9
01:15:44|4384.41
01:15:45|4384.41
01:15:46|4384.41
01:15:48|4383.67
01:15:48|4381.44
01:15:50|4382.39
01:15:50|4382.39
01:15:51|4382.39
01:15:53|4382.39
01:15:53|4382.39
01:15:55|4382.39
01:15:56|4381.84
01:15:56|4381.84
01:15:58|4381.84
01:15:58|4385.94
01:15:59|4385.94
01:16:00|4385.94
01:16:01|4386.26
01:16:03|4386.26
01:16:04|4386.26
01:16:04|4386.26
01:16:06|4386.26
01:16:07|4386.26
01:16:07|4386.26
01:16:09|4391.98
01:16:10|4391.98
01:16:11|4391.98
01:16:12|4391.98
01:16:14|4391.98
01:16:14|4391.98
01:16:15|4391.98
01:16:16|4391.98
01:16:17|4391.98
01:16:18|4391.98
01:16:19|4394.95
01:16:20|4394.95
01:16:21|4394.95
01:16:22|4394.95
01:16:23|4394.95
01:16:24|4394.95
01:16:25|4391.44
01:16:26|4391.44
01:16:27|4397.95
01:16:28|4395.01
01:16:29|4395.01
01:16:30|4395.84
01:16:31|4394.9
01:16:32|4397.59
01:16:33|4397.59
01:16:34|4397.59
01:16:35|4397.59
01:16:37|4397.59
01:16:38|4396.15
01:16:39|4397.13
01:16:40|4394.94
01:16:40|4394.94
01:16:42|4394.94
01:16:42|4394.94
01:16:43|4394.94
01:16:45|4394.94
01:16:45|4394.51
01:16:46|4394.51
01:16:47|4394.51
01:16:48|4393.01
01:16:49|4393.01
01:16:50|4393.94
01:16:52|4395.25
01:16:52|4395.25
01:16:53|4405.37
01:16:54|4408.96
01:16:55|4406.97
01:16:57|4403.59
01:16:57|4403.59
01:16:59|4404.91
01:16:59|4404.91
01:17:01|4404.91
01:17:01|4404.21
01:17:02|4397.55
01:17:04|4394.8
01:17:04|4396.93
01:17:05|4396.82
01:17:06|4396.77
01:17:07|4396.77
01:17:08|4396.77
01:17:10|4394.56
01:17:11|4394.56
01:17:12|4394.56
01:17:13|4390.3
01:17:15|4390.3
01:17:15|4386.42
01:17:16|4386.42
01:17:17|4386.42
01:17:18|4391.83
01:17:19|4392.93
01:17:20|4392.93
01:17:21|4395.17
01:17:22|4395.17
01:17:23|4391.53
01:17:24|4391.53
01:17:25|4391.53
01:17:27|4391.53
01:17:27|4391.53
01:17:28|4391.68
01:17:29|4391.68
01:17:30|4391.68
01:17:31|4391.68
01:17:32|4391.68
01:17:33|4391.68
01:17:34|4391.68
01:17:36|4391.6
01:17:36|4393.82
01:17:38|4393.82
01:17:38|4393.82
01:17:40|4393.82
01:17:41|4393.82
01:17:42|4394.7
01:17:43|4394.7
01:17:44|4394.7
01:17:44|4394.7
01:17:46|4394.7
01:17:47|4394.7
01:17:47|4394.7
01:17:49|4394.7
01:17:50|4393.76
01:17:51|4393.76
01:17:52|4393.01
01:17:53|4393.01
01:17:54|4393.01
01:17:55|4395.8
01:17:56|4395.8
01:17:57|4394.27
01:17:58|4394.27
01:17:59|4393.13
01:18:00|4394.2
01:18:01|4394.2
01:18:02|4392.04
01:18:03|4392.04
01:18:04|4393.59
01:18:05|4391.46
01:18:06|4391.46
01:18:07|4391.46
01:18:08|4394.17
01:18:09|4391.65
01:18:10|4383.9
01:18:11|4386.01
01:18:13|4391.42
01:18:13|4391.42
01:18:14|4388.52
01:18:15|4388.52
01:18:16|4388.35
01:18:18|4379.88
01:18:19|4379.88
01:18:20|4385.08
01:18:21|4376.35
01:18:22|4367.71
01:18:23|4372.41
01:18:24|4379.39
01:18:25|4370.49
01:18:26|4371.08
01:18:27|4378.55
01:18:28|4375.98
01:18:29|4371.98
01:18:30|4376.6
01:18:31|4381.36
01:18:32|4381.36
01:18:33|4383.21
01:18:34|4383.21
01:18:35|4374.97
01:18:36|4374.97
01:18:37|4370.87
01:18:38|4369.45
01:18:39|4372.41
01:18:40|4372.41
01:18:41|4372.41
01:18:42|4372.62
01:18:43|4372.62
01:18:44|4375.24
01:18:46|4373.46
01:18:46|4372.14
01:18:47|4372.14
01:18:48|4372.14
01:18:49|4372.14
01:18:50|4374.79
01:18:51|4373.56
01:18:52|4373.91
01:18:53|4371.55
01:18:54|4373.07
01:18:55|4373.07
01:18:56|4373.07
01:18:57|4373.07
01:18:58|4373.07
01:18:59|4372.05
01:19:00|4372.32
01:19:01|4372.32
01:19:02|4370.59
01:19:03|4372.84
01:19:04|4372.84
01:19:06|4372.
01:19:06|4372.92
01:19:07|4372.92
01:19:08|4372.92
01:19:09|4372.92
01:19:10|4372.92
01:19:12|4372.92
01:19:12|4372.92
01:19:13|4374.
01:19:15|4374.
01:19:15|4371.18
01:19:16|4371.18
01:19:17|4371.18
01:19:18|4371.18
01:19:20|4371.18
01:19:20|4368.86
01:19:22|4367.57
01:19:22|4367.57
01:19:23|4365.89
01:19:25|4365.56
01:19:26|4365.56
01:19:27|4368.77
01:19:28|4369.77
01:19:29|4369.77
01:19:30|4369.77
01:19:31|4369.77
01:19:31|4369.77
01:19:33|4369.77
01:19:34|4375.64
01:19:35|4375.64
01:19:35|4376.43
01:19:37|4376.43
01:19:38|4378.17
01:19:39|4378.17
01:19:39|4378.17
01:19:41|4378.17
01:19:42|4378.67
01:19:42|4378.67
01:19:43|4378.67
01:19:44|4378.67
01:19:46|4378.67
01:19:47|4378.67
01:19:47|4378.67
01:19:49|4382.42
01:19:50|4381.63
01:19:50|4381.63
01:19:51|4381.63
01:19:53|4381.63
01:19:53|4381.63
01:19:55|4381.63
01:19:55|4381.63
01:19:57|4381.91
01:19:58|4381.91
01:19:59|4381.91
01:20:00|4381.7
01:20:01|4383.22
01:20:02|4383.03
01:20:03|4383.03
01:20:04|4383.03
01:20:04|4380.87
01:20:06|4380.87
01:20:06|4377.34
01:20:08|4377.34
01:20:09|4381.06
01:20:09|4381.06
01:20:10|4381.06
01:20:12|4381.06
01:20:13|4376.88
01:20:14|4376.88
01:20:15|4376.88
01:20:16|4376.88
01:20:17|4376.88
01:20:18|4376.88
01:20:19|4376.88
01:20:20|4376.88
01:20:22|4381.25
01:20:22|4381.25
01:20:23|4381.25
01:20:24|4381.25
01:20:25|4381.25
01:20:26|4381.25
01:20:27|4381.25
01:20:28|4381.25
01:20:29|4381.25
01:20:30|4381.25
01:20:31|4381.25
01:20:32|4381.25
01:20:33|4381.25
01:20:34|4381.25
01:20:35|4380.99
01:20:36|4380.99
01:20:37|4380.99
01:20:38|4380.99
01:20:39|4380.99
01:20:40|4380.99
01:20:41|4381.88
01:20:42|4381.21
01:20:43|4381.21
01:20:44|4381.21
01:20:45|4380.08
01:20:46|4380.08
01:20:47|4380.08
01:20:48|4380.08
01:20:49|4380.08
01:20:50|4380.08
01:20:51|4380.08
01:20:52|4380.08
01:20:53|4379.27
01:20:54|4379.27
01:20:55|4379.27
01:20:56|4378.87
01:20:57|4378.87
01:20:58|4378.87
01:21:00|4378.87
01:21:01|4375.64
01:21:01|4377.1
01:21:02|4373.7
01:21:03|4373.7
01:21:05|4372.52
01:21:05|4372.52
01:21:07|4372.29
01:21:07|4374.63
01:21:08|4374.63
01:21:09|4374.63
01:21:11|4374.24
01:21:12|4374.24
01:21:12|4374.24
01:21:14|4370.95
01:21:14|4373.52
01:21:16|4373.52
01:21:17|4371.67
01:21:18|4371.67
01:21:19|4371.67
01:21:20|4371.67
01:21:21|4371.67
01:21:22|4373.13
01:21:23|4374.13
01:21:25|4374.13
01:21:26|4374.13
01:21:26|4375.32
01:21:27|4375.32
01:21:28|4375.32
01:21:29|4375.32
01:21:30|4369.99
01:21:31|4369.99
01:21:32|4369.99
01:21:33|4371.65
01:21:34|4371.65
01:21:35|4371.65
01:21:36|4371.65
01:21:37|4371.65
01:21:38|4374.96
01:21:39|4374.96
01:21:40|4374.96
01:21:41|4377.54
01:21:43|4377.54
01:21:43|4377.54
01:21:44|4375.93
01:21:45|4375.34
01:21:46|4375.34
01:21:47|4375.52
01:21:48|4375.52
01:21:49|4375.52
01:21:50|4375.52
01:21:51|4378.37
01:21:52|4378.37
01:21:54|4378.37
01:21:54|4378.37
01:21:55|4378.37
01:21:56|4378.37
01:21:57|4378.37
01:21:58|4378.37
01:21:59|4378.37
01:22:00|4382.58
01:22:01|4382.58
01:22:02|4382.58
01:22:04|4382.58
01:22:05|4382.58
01:22:06|4382.58
01:22:07|4382.58
01:22:07|4382.58
01:22:08|4382.58
01:22:09|4382.58
01:22:11|4382.45
01:22:12|4382.45
01:22:13|4382.78
01:22:13|4382.78
01:22:15|4383.98
01:22:16|4383.98
01:22:17|4383.98
01:22:18|4382.68
01:22:19|4382.68
01:22:21|4382.68
01:22:21|4382.68
01:22:22|4382.68
01:22:23|4382.68
01:22:24|4382.07
01:22:25|4384.28
01:22:26|4384.28
01:22:27|4384.28
01:22:28|4384.28
01:22:29|4384.28
01:22:30|4384.28
01:22:31|4384.28
01:22:32|4384.28
01:22:33|4384.28
01:22:34|4384.28
01:22:35|4384.28
01:22:36|4384.28
01:22:37|4382.36
01:22:38|4384.24
01:22:39|4384.24
01:22:40|4384.24
01:22:41|4384.24
01:22:43|4384.24
01:22:44|4385.38
01:22:45|4385.38
01:22:45|4385.38
01:22:46|4385.38
01:22:47|4385.38
01:22:48|4385.38
01:22:49|4385.38
01:22:51|4385.38
01:22:51|4385.38
01:22:53|4385.38
01:22:54|4384.24
01:22:54|4387.1
01:22:55|4387.1
01:22:56|4387.1
01:22:57|4388.49
01:22:59|4388.49
01:23:00|4388.49
01:23:00|4390.92
01:23:02|4390.92
01:23:02|4392.1
01:23:03|4392.1
01:23:05|4390.91
01:23:05|4390.91
01:23:07|4390.91
01:23:08|4390.91
01:23:09|4390.91
01:23:10|4390.91
01:23:11|4390.91
01:23:11|4390.91
01:23:13|4390.91
01:23:14|4390.91
01:23:14|4390.91
01:23:16|4390.91
01:23:17|4390.91
01:23:19|4390.91
01:23:20|4390.91
01:23:20|4390.91
01:23:21|4395.55
01:23:23|4395.55
01:23:24|4394.28
01:23:25|4393.88
01:23:26|4393.88
01:23:27|4396.69
01:23:27|4391.13
01:23:29|4391.13
01:23:30|4393.72
01:23:30|4391.56
01:23:32|4391.56
01:23:33|4391.56
01:23:34|4391.56
01:23:35|4391.56
01:23:36|4391.56
01:23:37|4391.56
01:23:38|4391.56
01:23:39|4391.56
01:23:40|4389.66
01:23:41|4389.66
01:23:42|4389.66
01:23:43|4389.66
01:23:44|4389.66
01:23:45|4389.66
01:23:46|4389.66
01:23:47|4386.94
01:23:48|4385.83
01:23:49|4385.83
01:23:50|4385.83
01:23:51|4385.83
01:23:52|4385.83
01:23:53|4385.83
01:23:54|4385.83
01:23:55|4385.83
01:23:56|4385.83
01:23:57|4390.83
01:23:58|4390.83
01:23:59|4390.83
01:24:00|4390.83
01:24:01|4393.92
01:24:02|4393.92
01:24:03|4393.92
01:24:04|4393.92
01:24:05|4393.92
01:24:06|4393.92
01:24:07|4393.92
01:24:08|4393.92
01:24:09|4393.3
01:24:10|4392.
01:24:11|4392.03
01:24:12|4392.03
01:24:13|4392.03
01:24:14|4392.03
01:24:15|4390.77
01:24:16|4390.77
01:24:17|4390.77
01:24:18|4388.72
01:24:19|4388.72
01:24:20|4388.72
01:24:21|4388.72
01:24:22|4388.72
01:24:23|4388.72
01:24:24|4388.72
01:24:25|4388.72
01:24:27|4388.72
01:24:27|4388.72
01:24:28|4388.72
01:24:29|4388.72
01:24:30|4388.72
01:24:31|4388.72
01:24:32|4388.72
01:24:33|4388.72
01:24:34|4390.68
01:24:35|4390.68
01:24:36|4390.68
01:24:37|4390.68
01:24:38|4390.68
01:24:39|4390.68
01:24:40|4390.68
01:24:41|4390.68
01:24:42|4390.68
01:24:43|4390.68
01:24:44|4388.72
01:24:45|4388.72
01:24:46|4388.75
01:24:47|4388.75
01:24:48|4388.75
01:24:49|4388.75
01:24:50|4388.75
01:24:51|4388.75
01:24:52|4385.51
01:24:53|4385.51
01:24:54|4385.51
01:24:55|4385.64
01:24:56|4385.31
01:24:57|4385.31
01:24:58|4385.31
01:24:59|4385.31
01:25:01|4385.31
01:25:01|4385.31
01:25:02|4380.83
01:25:03|4380.83
01:25:04|4380.83
01:25:05|4380.83
01:25:06|4377.94
01:25:07|4379.79
01:25:08|4379.79
01:25:09|4385.17
01:25:10|4381.73
01:25:11|4381.73
01:25:12|4381.73
01:25:13|4381.73
01:25:14|4381.73
01:25:15|4375.27
01:25:16|4375.27
01:25:18|4377.66
01:25:19|4377.66
01:25:20|4377.66
01:25:22|4377.66
01:25:23|4379.08
01:25:23|4379.08
01:25:24|4376.67
01:25:25|4379.08
01:25:26|4378.5
01:25:27|4378.5
01:25:28|4378.5
01:25:29|4378.5
01:25:30|4378.5
01:25:31|4379.07
01:25:32|4379.07
01:25:33|4379.07
01:25:34|4379.07
01:25:35|4379.07
01:25:37|4379.07
01:25:38|4379.07
01:25:38|4379.07
01:25:40|4379.07
01:25:41|4379.07
01:25:41|4379.07
01:25:43|4379.07
01:25:44|4379.07
01:25:45|4379.07
01:25:46|4379.56
01:25:47|4379.56
01:25:48|4379.56
01:25:49|4379.56
01:25:50|4378.47
01:25:51|4378.47
01:25:52|4378.47
01:25:53|4378.47
01:25:53|4378.47
01:25:55|4378.47
01:25:56|4377.04
01:25:57|4378.17
01:25:58|4378.8
01:25:59|4378.8
01:26:00|4378.8
01:26:00|4379.56
01:26:02|4379.8
01:26:03|4376.44
01:26:03|4376.44
01:26:05|4376.44
01:26:06|4376.44
01:26:07|4376.44
01:26:08|4376.44
01:26:09|4375.
01:26:10|4375.
01:26:11|4375.
01:26:11|4375.
01:26:13|4377.3
01:26:14|4377.3
01:26:15|4377.3
01:26:16|4377.3
01:26:17|4377.3
01:26:17|4377.3
01:26:19|4377.3
01:26:20|4377.3
01:26:21|4377.3
01:26:22|4373.7
01:26:23|4373.7
01:26:25|4373.7
01:26:25|4373.7
01:26:27|4373.7
01:26:28|4373.7
01:26:29|4373.7
01:26:29|4373.7
01:26:31|4373.7
01:26:32|4373.7
01:26:33|4373.7
01:26:33|4376.06
01:26:35|4373.68
01:26:36|4373.68
01:26:37|4373.68
01:26:38|4373.68
01:26:38|4373.68
01:26:40|4373.68
01:26:41|4373.68
01:26:42|4373.68
01:26:43|4373.68
01:26:44|4373.68
01:26:45|4373.68
01:26:46|4370.02
01:26:47|4369.39
01:26:48|4369.95
01:26:49|4369.95
01:26:50|4371.17
01:26:51|4371.17
01:26:52|4371.17
01:26:53|4371.17
01:26:54|4371.17
01:26:55|4369.66
01:26:55|4371.38
01:26:57|4371.38
01:26:57|4373.7
01:26:59|4373.7
01:27:00|4373.7
01:27:01|4373.7
01:27:02|4373.7
01:27:03|4373.7
01:27:03|4373.7
01:27:05|4368.71
01:27:06|4368.71
01:27:07|4368.71
01:27:07|4368.71
01:27:09|4368.71
01:27:10|4368.71
01:27:11|4367.34
01:27:11|4367.34
01:27:13|4367.34
01:27:14|4367.34
01:27:15|4367.34
01:27:16|4366.2
01:27:17|4366.2
01:27:18|4366.6
01:27:19|4369.37
01:27:20|4371.52
01:27:22|4371.52
01:27:22|4371.97
01:27:24|4371.97
01:27:24|4371.97
01:27:25|4371.97
01:27:26|4371.97
01:27:27|4371.37
01:27:28|4369.89
01:27:29|4369.89
01:27:30|4369.89
01:27:31|4369.89
01:27:33|4369.89
01:27:33|4369.89
01:27:34|4368.4
01:27:35|4368.4
01:27:36|4368.4
01:27:38|4368.4
01:27:38|4368.4
01:27:39|4368.4
01:27:40|4368.4
01:27:41|4368.4
01:27:42|4368.4
01:27:43|4368.4
01:27:44|4368.4
01:27:46|4369.42
01:27:47|4369.42
01:27:47|4369.42
01:27:48|4369.42
01:27:49|4363.63
01:27:50|4362.38
01:27:51|4365.09
01:27:52|4365.15
01:27:54|4365.15
01:27:54|4365.15
01:27:56|4366.72
01:27:57|4366.72
01:27:58|4366.72
01:27:58|4366.72
01:28:00|4366.72
01:28:00|4369.19
01:28:02|4369.19
01:28:02|4369.19
01:28:03|4369.19
01:28:05|4369.19
01:28:06|4365.46
01:28:06|4365.46
01:28:08|4365.46
01:28:08|4365.46
01:28:10|4365.46
01:28:11|4365.46
01:28:12|4365.46
01:28:12|4365.46
01:28:14|4365.46
01:28:15|4365.46
01:28:16|4364.69
01:28:17|4362.39
01:28:17|4362.39
01:28:18|4363.99
01:28:19|4363.99
01:28:21|4365.01
01:28:23|4365.01
01:28:24|4365.01
01:28:25|4365.01
01:28:26|4365.01
01:28:27|4365.01
01:28:28|4366.72
01:28:29|4366.72
01:28:30|4366.72
01:28:31|4366.72
01:28:32|4366.72
01:28:33|4366.72
01:28:34|4366.72
01:28:35|4366.72
01:28:36|4366.72
01:28:37|4366.72
01:28:38|4366.66
01:28:39|4370.72
01:28:40|4370.72
01:28:41|4370.72
01:28:42|4370.72
01:28:43|4370.72
01:28:44|4370.72
01:28:45|4370.72
01:28:46|4370.72
01:28:47|4367.47
01:28:48|4367.47
01:28:49|4367.58
01:28:50|4367.58
01:28:51|4365.54
01:28:52|4365.54
01:28:53|4363.67
01:28:54|4363.97
01:28:55|4363.97
01:28:56|4363.88
01:28:57|4363.88
01:28:58|4363.88
01:28:59|4363.88
01:29:00|4366.34
01:29:01|4366.34
01:29:02|4361.14
01:29:03|4360.99
01:29:04|4360.99
01:29:05|4363.93
01:29:06|4363.81
01:29:07|4363.81
01:29:08|4363.81
01:29:09|4363.81
01:29:10|4360.
01:29:11|4360.7
01:29:12|4360.7
01:29:13|4360.7
01:29:14|4360.7
01:29:15|4360.7
01:29:16|4361.16
01:29:17|4362.53
01:29:18|4362.53
01:29:19|4362.53
01:29:20|4362.53
01:29:21|4362.53
01:29:22|4362.53
01:29:23|4362.33
01:29:25|4362.33
01:29:25|4362.77
01:29:26|4365.
01:29:27|4365.
01:29:28|4365.
01:29:30|4365.
01:29:30|4367.39
01:29:31|4367.39
01:29:32|4364.74
01:29:33|4364.74
01:29:34|4364.74
01:29:35|4365.37
01:29:37|4365.44
01:29:37|4366.05
01:29:38|4366.77
01:29:40|4366.77
01:29:41|4366.77
01:29:42|4366.77
01:29:43|4366.07
01:29:44|4366.07
01:29:45|4364.38
01:29:45|4364.38
01:29:46|4364.38
01:29:48|4364.38
01:29:48|4364.38
01:29:50|4364.38
01:29:51|4369.47
01:29:51|4369.47
01:29:53|4369.47
01:29:54|4369.47
01:29:54|4369.47
01:29:56|4369.47
01:29:56|4373.85
01:29:57|4373.85
01:29:58|4373.85
01:29:59|4373.85
01:30:01|4373.94
01:30:01|4373.94
01:30:03|4373.94
01:30:03|4370.95
01:30:05|4370.95
01:30:05|4369.34
01:30:06|4368.96
01:30:08|4368.96
01:30:08|4368.96
01:30:10|4368.96
01:30:10|4368.96
01:30:12|4369.17
01:30:12|4369.24
01:30:13|4369.24
01:30:14|4369.81
01:30:15|4369.81
01:30:16|4369.81
01:30:17|4369.81
01:30:18|4369.81
01:30:19|4369.81
01:30:20|4369.81
01:30:21|4369.81
01:30:23|4369.81
01:30:24|4369.17
01:30:25|4369.17
01:30:26|4368.94
01:30:27|4368.94
01:30:28|4368.94
01:30:29|4368.94
01:30:30|4365.71
01:30:31|4365.71
01:30:32|4365.71
01:30:33|4365.71
01:30:34|4365.71
01:30:35|4362.66
01:30:36|4362.66
01:30:37|4362.66
01:30:38|4363.66
01:30:39|4363.66
01:30:40|4361.56
01:30:41|4358.59
01:30:42|4361.06
01:30:43|4361.06
01:30:44|4361.06
01:30:45|4361.06
01:30:46|4361.93
01:30:47|4361.93
01:30:48|4358.99
01:30:49|4358.99
01:30:50|4359.03
01:30:51|4359.03
01:30:52|4357.32
01:30:53|4358.83
01:30:54|4358.83
01:30:55|4358.83
01:30:56|4359.86
01:30:57|4359.86
01:30:58|4359.86
01:30:59|4359.86
01:31:00|4359.86
01:31:01|4359.86
01:31:02|4357.61
01:31:03|4357.61
01:31:04|4357.61
01:31:05|4357.61
01:31:06|4357.61
01:31:07|4357.61
01:31:08|4357.61
01:31:09|4357.61
01:31:10|4357.61
01:31:11|4357.61
01:31:12|4357.61
01:31:13|4357.61
01:31:14|4357.98
01:31:15|4353.75
01:31:16|4356.5
01:31:17|4356.5
01:31:18|4356.5
01:31:19|4356.5
01:31:20|4356.5
01:31:21|4356.06
01:31:23|4356.06
01:31:24|4356.27
01:31:25|4356.23
01:31:26|4356.23
01:31:27|4356.23
01:31:28|4356.23
01:31:29|4356.23
01:31:30|4353.
01:31:31|4353.
01:31:32|4354.73
01:31:33|4356.39
01:31:34|4356.39
01:31:35|4356.39
01:31:36|4356.39
01:31:37|4356.39
01:31:38|4356.39
01:31:39|4356.39
01:31:40|4356.39
01:31:41|4355.65
01:31:42|4352.39
01:31:43|4351.32
01:31:44|4348.85
01:31:45|4349.79
01:31:46|4349.79
01:31:47|4350.54
01:31:48|4348.59
01:31:49|4344.62
01:31:50|4349.51
01:31:51|4349.51
01:31:52|4349.51
01:31:53|4349.51
01:31:54|4349.51
01:31:55|4349.51
01:31:56|4349.51
01:31:57|4348.37
01:31:58|4348.37
01:31:59|4345.85
01:32:00|4347.8
01:32:01|4348.98
01:32:02|4348.98
01:32:04|4348.98
01:32:04|4348.98
01:32:05|4348.98
01:32:06|4348.98
01:32:07|4348.98
01:32:08|4348.98
01:32:09|4348.98
01:32:10|4348.98
01:32:11|4348.98
01:32:12|4348.98
01:32:13|4347.59
01:32:14|4347.59
01:32:15|4348.21
01:32:16|4349.18
01:32:17|4349.18
01:32:18|4349.18
01:32:19|4349.18
01:32:20|4349.18
01:32:21|4349.18
01:32:22|4349.18
01:32:24|4349.18
01:32:25|4350.01
01:32:26|4350.01
01:32:27|4350.01
01:32:28|4350.01
01:32:29|4350.01
01:32:30|4347.56
01:32:31|4350.
01:32:32|4350.
01:32:33|4350.
01:32:34|4350.
01:32:35|4350.13
01:32:36|4350.13
01:32:37|4350.13
01:32:38|4350.13
01:32:39|4350.13
01:32:40|4350.13
01:32:41|4352.25
01:32:42|4350.13
01:32:43|4350.13
01:32:44|4350.13
01:32:45|4350.13
01:32:46|4350.13
01:32:47|4350.13
01:32:48|4351.95
01:32:49|4353.28
01:32:50|4353.28
01:32:51|4354.59
01:32:52|4354.59
01:32:53|4354.59
01:32:54|4354.59
01:32:55|4355.26
01:32:56|4357.25
01:32:57|4359.24
01:32:58|4359.24
01:32:59|4359.24
01:33:00|4359.24
01:33:01|4359.24
01:33:02|4359.24
01:33:04|4359.24
01:33:04|4359.24
01:33:05|4359.24
01:33:06|4359.24
01:33:07|4359.24
01:33:08|4359.24
01:33:09|4359.24
01:33:10|4359.24
01:33:11|4359.24
01:33:12|4359.24
01:33:13|4357.39
01:33:14|4357.39
01:33:15|4354.38
01:33:16|4354.38
01:33:17|4355.33
01:33:18|4355.79
01:33:19|4355.06
01:33:20|4355.06
01:33:21|4355.06
01:33:22|4355.06
01:33:23|4355.06
01:33:25|4355.06
01:33:26|4355.06
01:33:27|4355.06
01:33:28|4355.06
01:33:29|4355.06
01:33:29|4355.06
01:33:31|4355.06
01:33:32|4355.06
01:33:33|4355.06
01:33:34|4355.06
01:33:35|4355.06
01:33:36|4355.06
01:33:37|4355.06
01:33:39|4359.27
01:33:39|4359.27
01:33:40|4359.27
01:33:41|4359.27
01:33:42|4359.27
01:33:43|4359.27
01:33:45|4359.27
01:33:46|4359.27
01:33:46|4359.27
01:33:47|4361.5
01:33:48|4361.5
01:33:49|4359.39
01:33:51|4357.77
01:33:52|4356.9
01:33:52|4356.9
01:33:53|4356.9
01:33:54|4356.9
01:33:56|4356.9
01:33:56|4356.9
01:33:58|4352.54
01:33:59|4352.54
01:34:00|4352.54
01:34:01|4352.54
01:34:02|4352.54
01:34:02|4352.54
01:34:03|4352.54
01:34:04|4352.54
01:34:06|4352.54
01:34:07|4352.54
01:34:07|4353.
01:34:09|4353.
01:34:09|4353.
01:34:10|4353.
01:34:12|4353.
01:34:13|4353.
01:34:13|4353.
01:34:15|4353.
01:34:15|4353.
01:34:16|4353.
01:34:17|4349.39
01:34:19|4349.39
01:34:19|4349.39
01:34:20|4349.39
01:34:21|4349.39
01:34:22|4349.39
01:34:23|4349.39
01:34:25|4349.39
01:34:26|4349.65
01:34:27|4349.65
01:34:28|4349.65
01:34:29|4349.65
01:34:30|4349.65
01:34:32|4349.65
01:34:33|4349.65
01:34:34|4349.65
01:34:35|4349.65
01:34:36|4349.65
01:34:37|4349.65
01:34:38|4351.32
01:34:39|4351.32
01:34:40|4351.32
01:34:41|4351.32
01:34:42|4351.32
01:34:43|4351.32
01:34:44|4347.77
01:34:45|4347.77
01:34:46|4347.77
01:34:47|4347.77
01:34:48|4347.77
01:34:49|4347.75
01:34:50|4347.75
01:34:52|4347.75
01:34:52|4347.75
01:34:53|4347.75
01:34:54|4347.75
01:34:55|4347.75
01:34:56|4347.75
01:34:57|4347.75
01:34:58|4347.75
01:34:59|4347.75
01:35:00|4347.71
01:35:01|4347.71
01:35:02|4347.76
01:35:03|4347.76
01:35:04|4347.76
01:35:05|4347.76
01:35:06|4347.76
01:35:07|4347.76
01:35:08|4347.76
01:35:09|4347.76
01:35:10|4347.76
01:35:11|4344.49
01:35:12|4344.11
01:35:13|4344.11
01:35:14|4344.72
01:35:15|4344.72
01:35:17|4344.72
01:35:18|4344.72
01:35:18|4344.72
01:35:19|4342.85
01:35:21|4342.85
01:35:21|4343.11
01:35:22|4343.11
01:35:23|4339.9
01:35:24|4339.51
01:35:25|4339.51
01:35:27|4339.51
01:35:28|4339.51
01:35:29|4339.51
01:35:31|4341.25
01:35:31|4342.57
01:35:32|4342.57
01:35:33|4344.72
01:35:34|4345.05
01:35:35|4345.05
01:35:36|4345.05
01:35:38|4345.05
01:35:38|4345.03
01:35:40|4345.02
01:35:41|4345.02
01:35:41|4345.02
01:35:43|4345.02
01:35:44|4345.02
01:35:45|4350.08
01:35:46|4350.08
01:35:47|4350.08
01:35:48|4345.82
01:35:49|4345.82
01:35:50|4345.82
01:35:50|4345.82
01:35:51|4345.82
01:35:53|4345.82
01:35:54|4345.82
01:35:54|4345.82
01:35:56|4345.82
01:35:56|4345.82
01:35:58|4345.82
01:35:58|4353.76
01:35:59|4353.76
01:36:01|4353.76
01:36:02|4353.76
01:36:03|4356.73
01:36:04|4357.31
01:36:05|4358.79
01:36:06|4358.79
01:36:07|4357.35
01:36:08|4357.35
01:36:09|4357.35
01:36:10|4357.35
01:36:11|4357.35
01:36:12|4357.35
01:36:13|4356.73
01:36:14|4356.73
01:36:14|4356.73
01:36:16|4356.73
01:36:16|4356.73
01:36:17|4356.73
01:36:18|4358.78
01:36:20|4358.78
01:36:20|4358.78
01:36:22|4358.78
01:36:23|4362.08
01:36:24|4362.08
01:36:25|4362.08
01:36:26|4361.48
01:36:26|4361.48
01:36:28|4361.48
01:36:29|4361.48
01:36:30|4361.48
01:36:31|4361.48
01:36:32|4361.48
01:36:33|4361.48
01:36:34|4361.48
01:36:35|4361.48
01:36:36|4359.15
01:36:37|4359.15
01:36:39|4359.15
01:36:39|4359.15
01:36:40|4359.15
01:36:41|4359.15
01:36:42|4359.15
01:36:44|4359.15
01:36:45|4359.15
01:36:45|4359.15
01:36:46|4359.15
01:36:47|4359.15
01:36:48|4361.56
01:36:50|4361.56
01:36:50|4361.56
01:36:51|4361.56
01:36:52|4361.56
01:36:53|4361.56
01:36:54|4361.56
01:36:56|4361.56
01:36:57|4361.56
01:36:58|4361.56
01:36:58|4361.56
01:36:59|4361.26
01:37:01|4361.66
01:37:02|4361.66
01:37:03|4362.48
01:37:04|4362.48
01:37:05|4362.48
01:37:06|4362.48
01:37:07|4362.74
01:37:08|4362.74
01:37:09|4362.74
01:37:10|4362.74
01:37:11|4362.74
01:37:12|4362.74
01:37:13|4362.74
01:37:14|4362.74
01:37:15|4362.74
01:37:16|4362.74
01:37:17|4362.74
01:37:18|4362.74
01:37:19|4362.74
01:37:20|4362.74
01:37:21|4365.04
01:37:22|4365.04
01:37:22|4365.04
01:37:23|4361.
01:37:24|4361.
01:37:26|4361.
01:37:26|4361.
01:37:28|4359.45
01:37:29|4359.45
01:37:30|4359.45
01:37:31|4359.45
01:37:33|4359.45
01:37:33|4359.45
01:37:34|4359.45
01:37:35|4359.45
01:37:36|4359.45
01:37:37|4359.45
01:37:39|4358.39
01:37:40|4358.39
01:37:40|4358.39
01:37:42|4358.39
01:37:43|4366.72
01:37:43|4366.72
01:37:45|4361.9
01:37:46|4361.69
01:37:46|4361.69
01:37:48|4361.69
01:37:49|4359.98
01:37:50|4359.98
01:37:50|4360.98
01:37:52|4360.98
01:37:53|4360.98
01:37:54|4360.98
01:37:54|4360.98
01:37:56|4360.98
01:37:56|4360.98
01:37:58|4360.98
01:37:59|4360.98
01:37:59|4360.98
01:38:01|4360.98
01:38:02|4360.98
01:38:02|4362.66
01:38:04|4362.66
01:38:04|4362.66
01:38:06|4362.66
01:38:07|4362.66
01:38:08|4362.66
01:38:08|4362.66
01:38:09|4362.66
01:38:11|4362.66
01:38:11|4362.66
01:38:13|4362.66
01:38:14|4362.66
01:38:14|4362.66
01:38:16|4361.
01:38:17|4361.
01:38:17|4361.
01:38:19|4361.
01:38:20|4361.
01:38:20|4361.
01:38:22|4361.
01:38:23|4361.
01:38:23|4361.
01:38:24|4361.
01:38:25|4361.
01:38:26|4361.
01:38:27|4363.22
01:38:29|4363.22
01:38:30|4363.22
01:38:31|4363.22
01:38:32|4362.97
01:38:33|4364.09
01:38:34|4364.09
01:38:35|4365.44
01:38:36|4366.89
01:38:37|4366.23
01:38:38|4366.23
01:38:39|4365.26
01:38:40|4365.26
01:38:41|4365.26
01:38:42|4367.73
01:38:43|4367.73
01:38:44|4367.73
01:38:45|4367.73
01:38:46|4367.73
01:38:47|4367.73
01:38:48|4367.73
01:38:49|4367.73
01:38:50|4366.82
01:38:52|4366.82
01:38:52|4368.19
01:38:53|4368.19
01:38:54|4368.19
01:38:56|4368.19
01:38:57|4368.19
01:38:57|4368.19
01:38:58|4368.32
01:39:00|4368.54
01:39:00|4368.32
01:39:02|4368.32
01:39:03|4368.32
01:39:04|4368.32
01:39:05|4368.32
01:39:05|4368.32
01:39:06|4368.32
01:39:07|4369.15
01:39:09|4369.15
01:39:10|4369.69
01:39:10|4369.69
01:39:11|4369.69
01:39:12|4369.69
01:39:13|4369.69
01:39:15|4370.81
01:39:15|4370.81
01:39:16|4370.81
01:39:18|4371.95
01:39:19|4370.11
01:39:19|4370.11
01:39:20|4370.11
01:39:21|4370.11
01:39:22|4370.11
01:39:23|4370.11
01:39:25|4371.58
01:39:25|4371.58
01:39:26|4374.75
01:39:27|4374.75
01:39:28|4375.54
01:39:30|4375.54
01:39:31|4375.31
01:39:32|4375.31
01:39:33|4376.97
01:39:34|4376.97
01:39:35|4378.17
01:39:37|4378.17
01:39:37|4378.17
01:39:38|4377.11
01:39:39|4377.11
01:39:40|4377.11
01:39:41|4378.82
01:39:42|4377.04
01:39:43|4377.04
01:39:44|4377.04
01:39:45|4377.35
01:39:46|4378.09
01:39:47|4378.09
01:39:48|4376.96
01:39:49|4376.96
01:39:50|4377.26
01:39:51|4377.26
01:39:52|4377.26
01:39:53|4377.26
01:39:54|4377.26
01:39:56|4377.01
01:39:56|4377.01
01:39:58|4377.01
01:39:58|4377.01
01:39:59|4377.01
01:40:01|4377.82
01:40:01|4377.82
01:40:03|4377.82
01:40:03|4377.82
01:40:04|4377.82
01:40:05|4377.82
01:40:06|4376.95
01:40:08|4376.95
01:40:08|4376.95
01:40:10|4376.95
01:40:10|4376.95
01:40:12|4377.31
01:40:12|4377.31
01:40:13|4377.31
01:40:15|4377.31
01:40:15|4377.31
01:40:16|4377.31
01:40:17|4377.31
01:40:18|4378.08
01:40:19|4378.08
01:40:21|4378.08
01:40:21|4378.08
01:40:23|4378.08
01:40:23|4378.08
01:40:24|4378.08
01:40:26|4378.08
01:40:27|4378.08
01:40:27|4378.08
01:40:29|4378.08
01:40:29|4378.04
01:40:31|4378.04
01:40:32|4378.04
01:40:33|4378.04
01:40:34|4378.04
01:40:35|4378.04
01:40:36|4378.04
01:40:37|4379.6
01:40:38|4379.6
01:40:39|4379.6
01:40:40|4379.6
01:40:41|4382.74
01:40:42|4382.74
01:40:43|4382.74
01:40:44|4382.2
01:40:45|4382.2
01:40:46|4384.18
01:40:47|4381.82
01:40:48|4381.82
01:40:49|4381.98
01:40:50|4381.98
01:40:51|4381.98
01:40:52|4384.81
01:40:53|4384.81
01:40:54|4384.81
01:40:55|4384.81
01:40:56|4384.81
01:40:57|4384.81
01:40:58|4385.75
01:40:59|4381.07
01:41:00|4380.91
01:41:02|4382.93
01:41:02|4382.93
01:41:03|4383.27
01:41:04|4382.43
01:41:05|4381.44
01:41:06|4381.44
01:41:07|4384.15
01:41:08|4384.15
01:41:09|4384.15
01:41:10|4384.15
01:41:11|4384.15
01:41:12|4384.15
01:41:13|4384.15
01:41:14|4384.15
01:41:15|4381.94
01:41:16|4381.94
01:41:18|4382.3
01:41:18|4381.63
01:41:19|4380.47
01:41:20|4377.06
01:41:22|4375.74
01:41:22|4375.74
01:41:24|4375.58
01:41:25|4375.58
01:41:26|4374.81
01:41:26|4374.81
01:41:28|4374.81
01:41:29|4374.81
01:41:30|4374.81
01:41:31|4374.81
01:41:31|4374.81
01:41:33|4374.81
01:41:34|4374.81
01:41:35|4374.81
01:41:37|4374.81
01:41:37|4374.81
01:41:38|4374.81
01:41:40|4374.81
01:41:41|4376.56
01:41:42|4376.56
01:41:43|4378.71
01:41:44|4378.71
01:41:45|4378.71
01:41:46|4378.71
01:41:47|4379.51
01:41:48|4379.51
01:41:49|4379.51
01:41:50|4379.51
01:41:51|4379.51
01:41:52|4379.29
01:41:53|4379.29
01:41:54|4381.24
01:41:55|4379.61
01:41:56|4378.25
01:41:57|4378.
01:41:58|4378.
01:41:59|4378.
01:42:00|4378.
01:42:01|4379.07
01:42:02|4379.07
01:42:03|4379.07
01:42:04|4379.07
01:42:05|4379.07
01:42:06|4379.07
01:42:07|4379.07
01:42:08|4379.07
01:42:09|4379.07
01:42:10|4379.07
01:42:11|4379.07
01:42:13|4379.07
01:42:13|4379.07
01:42:14|4378.49
01:42:16|4378.49
01:42:16|4378.49
01:42:17|4378.49
01:42:18|4378.49
01:42:19|4378.49
01:42:21|4378.49
01:42:22|4378.49
01:42:22|4378.49
01:42:24|4378.49
01:42:24|4378.49
01:42:25|4382.35
01:42:26|4382.36
01:42:28|4382.36
01:42:28|4382.85
01:42:30|4382.21
01:42:30|4382.26
01:42:31|4382.26
01:42:32|4382.26
01:42:34|4382.26
01:42:35|4385.13
01:42:36|4385.13
01:42:37|4385.13
01:42:38|4385.13
01:42:39|4385.13
01:42:40|4385.13
01:42:41|4382.85
01:42:42|4382.85
01:42:43|4382.85
01:42:44|4383.57
01:42:45|4383.57
01:42:46|4383.57
01:42:47|4383.57
01:42:48|4383.57
01:42:49|4383.57
01:42:50|4383.57
01:42:51|4383.57
01:42:52|4383.57
01:42:53|4383.57
01:42:54|4383.57
01:42:55|4382.95
01:42:56|4382.95
01:42:57|4382.95
01:42:58|4382.95
01:42:59|4382.95
01:43:00|4382.95
01:43:01|4382.95
01:43:02|4382.95
01:43:03|4382.95
01:43:04|4381.66
01:43:05|4381.66
01:43:06|4381.8
01:43:07|4381.8
01:43:08|4381.8
01:43:09|4381.8
01:43:10|4381.8
01:43:11|4381.8
01:43:12|4381.8
01:43:13|4381.8
01:43:14|4381.5
01:43:15|4382.38
01:43:16|4382.38
01:43:17|4382.38
01:43:18|4382.38
01:43:19|4380.72
01:43:20|4380.72
01:43:21|4380.72
01:43:22|4380.72
01:43:23|4380.72
01:43:24|4380.72
01:43:25|4380.72
01:43:26|4380.72
01:43:27|4380.72
01:43:28|4380.72
01:43:29|4380.72
01:43:30|4380.72
01:43:31|4380.72
01:43:32|4380.72
01:43:33|4380.72
01:43:34|4380.72
01:43:35|4381.73
01:43:37|4381.63
01:43:38|4381.63
01:43:39|4380.28
01:43:39|4380.28
01:43:41|4380.72
01:43:42|4380.72
01:43:43|4380.72
01:43:44|4380.72
01:43:45|4380.72
01:43:46|4380.72
01:43:47|4380.72
01:43:48|4380.72
01:43:49|4380.72
01:43:50|4380.72
01:43:51|4380.72
01:43:52|4380.72
01:43:53|4380.72
01:43:54|4380.72
01:43:55|4380.72
01:43:55|4380.72
01:43:57|4380.72
01:43:58|4380.72
01:43:59|4380.72
01:43:59|4380.72
01:44:01|4380.72
01:44:01|4380.72
01:44:03|4380.72
01:44:03|4382.57
01:44:05|4382.66
01:44:06|4382.66
01:44:07|4382.66
01:44:08|4382.66
01:44:09|4386.01
01:44:10|4386.01
01:44:11|4384.75
01:44:12|4384.75
01:44:13|4384.75
01:44:14|4384.75
01:44:15|4384.75
01:44:15|4384.75
01:44:17|4384.75
01:44:18|4384.26
01:44:19|4386.88
01:44:20|4386.88
01:44:21|4386.61
01:44:22|4388.48
01:44:23|4388.48
01:44:24|4388.48
01:44:25|4386.32
01:44:26|4386.32
01:44:27|4386.32
01:44:28|4386.32
01:44:29|4386.32
01:44:30|4386.32
01:44:31|4388.49
01:44:32|4388.16
01:44:33|4388.16
01:44:34|4388.16
01:44:35|4388.16
01:44:36|4388.16
01:44:37|4388.16
01:44:39|4388.16
01:44:39|4388.16
01:44:41|4388.16
01:44:41|4388.16
01:44:43|4390.68
01:44:44|4390.68
01:44:45|4389.83
01:44:46|4389.83
01:44:47|4389.83
01:44:48|4389.83
01:44:49|4389.83
01:44:50|4389.83
01:44:51|4389.83
01:44:52|4390.68
01:44:53|4390.68
01:44:54|4390.68
01:44:55|4390.68
01:44:56|4390.68
01:44:57|4390.68
01:44:58|4393.78
01:44:59|4391.82
01:44:59|4391.82
01:45:01|4391.96
01:45:02|4393.73
01:45:03|4393.73
01:45:04|4393.73
01:45:04|4394.27
01:45:06|4394.27
01:45:07|4395.
01:45:08|4395.
01:45:08|4391.47
01:45:10|4391.47
01:45:11|4391.47
01:45:12|4391.47
01:45:13|4392.68
01:45:14|4392.68
01:45:14|4392.68
01:45:16|4392.68
01:45:16|4392.68
01:45:18|4392.68
01:45:19|4392.68
01:45:19|4388.49
01:45:21|4389.99
01:45:22|4389.99
01:45:23|4389.14
01:45:23|4389.14
01:45:25|4389.14
01:45:26|4389.64
01:45:27|4389.64
01:45:28|4389.64
01:45:29|4389.64
01:45:30|4390.35
01:45:31|4390.35
01:45:31|4390.35
01:45:33|4392.35
01:45:34|4393.31
01:45:35|4393.31
01:45:36|4393.31
01:45:37|4393.31
01:45:38|4393.31
01:45:39|4392.87
01:45:40|4395.85
01:45:41|4395.85
01:45:42|4395.85
01:45:43|4395.71
01:45:44|4395.71
01:45:45|4395.71
01:45:46|4395.19
01:45:47|4395.19
01:45:48|4395.19
01:45:49|4395.19
01:45:51|4395.19
01:45:51|4395.48
01:45:52|4396.99
01:45:53|4396.99
01:45:54|4395.84
01:45:55|4394.05
01:45:56|4394.05
01:45:57|4394.05
01:45:58|4397.1
01:45:59|4398.31
01:46:00|4397.14
01:46:01|4397.14
01:46:02|4397.14
01:46:03|4397.14
01:46:04|4397.14
01:46:05|4398.09
01:46:06|4398.09
01:46:08|4398.09
01:46:08|4398.09
01:46:09|4398.09
01:46:11|4398.09
01:46:12|4398.09
01:46:12|4398.09
01:46:13|4397.13
01:46:15|4397.13
01:46:16|4397.13
01:46:17|4397.13
01:46:18|4397.13
01:46:19|4399.44
01:46:20|4399.44
01:46:21|4398.47
01:46:22|4398.47
01:46:23|4398.47
01:46:24|4398.47
01:46:25|4401.82
01:46:26|4401.83
01:46:27|4402.27
01:46:28|4400.23
01:46:29|4401.54
01:46:30|4398.42
01:46:31|4398.43
01:46:32|4398.43
01:46:33|4398.43
01:46:34|4398.43
01:46:35|4398.43
01:46:36|4398.43
01:46:37|4398.43
01:46:38|4401.99
01:46:39|4401.99
01:46:40|4401.99
01:46:41|4401.99
01:46:42|4401.99
01:46:43|4401.99
01:46:44|4401.99
01:46:45|4401.99
01:46:46|4401.99
01:46:48|4401.99
01:46:48|4400.
01:46:49|4400.
01:46:50|4400.
01:46:51|4400.
01:46:52|4400.
01:46:54|4400.
01:46:55|4400.
01:46:56|4400.
01:46:56|4400.
01:46:57|4400.
01:46:59|4400.
01:47:00|4400.
01:47:00|4400.
01:47:01|4400.
01:47:03|4400.
01:47:04|4400.
01:47:05|4400.
01:47:05|4400.
01:47:07|4403.14
01:47:08|4403.14
01:47:08|4400.08
01:47:10|4400.08
01:47:11|4400.08
01:47:11|4400.
01:47:12|4400.
01:47:14|4400.
01:47:14|4400.
01:47:15|4398.87
01:47:17|4398.87
01:47:18|4398.87
01:47:18|4398.87
01:47:20|4396.21
01:47:21|4396.21
01:47:22|4396.21
01:47:22|4393.81
01:47:24|4393.81
01:47:25|4393.81
01:47:26|4393.81
01:47:27|4391.82
01:47:28|4388.56
01:47:28|4387.53
01:47:29|4390.32
01:47:31|4390.32
01:47:32|4395.48
01:47:33|4395.48
01:47:33|4395.7
01:47:35|4394.14
01:47:35|4391.01
01:47:36|4391.01
01:47:38|4392.66
01:47:39|4392.66
01:47:41|4392.66
01:47:41|4392.66
01:47:42|4392.66
01:47:43|4392.66
01:47:44|4392.66
01:47:45|4396.91
01:47:46|4396.91
01:47:47|4396.32
01:47:48|4396.32
01:47:49|4396.32
01:47:50|4396.32
01:47:51|4396.32
01:47:52|4396.77
01:47:53|4396.77
01:47:54|4394.88
01:47:55|4394.88
01:47:56|4394.88
01:47:57|4394.88
01:47:58|4396.6
01:47:59|4396.6
01:48:00|4396.6
01:48:01|4396.6
01:48:02|4396.6
01:48:03|4396.6
01:48:04|4396.6
01:48:05|4396.6
01:48:06|4396.6
01:48:07|4393.29
01:48:08|4393.29
01:48:09|4393.29
01:48:10|4393.29
01:48:11|4393.29
01:48:12|4393.29
01:48:13|4393.29
01:48:14|4393.29
01:48:15|4394.41
01:48:16|4394.41
01:48:17|4394.41
01:48:18|4394.41
01:48:19|4394.41
01:48:21|4394.41
01:48:21|4394.41
01:48:22|4394.41
01:48:23|4394.41
01:48:24|4394.41
01:48:26|4394.41
01:48:27|4394.41
01:48:27|4394.41
01:48:28|4394.41
01:48:30|4394.41
01:48:30|4394.41
01:48:32|4394.41
01:48:33|4394.41
01:48:33|4394.41
01:48:34|4394.41
01:48:36|4394.41
01:48:36|4394.41
01:48:37|4394.41
01:48:39|4394.41
01:48:39|4394.41
01:48:41|4394.41
01:48:42|4394.41
01:48:44|4400.9
01:48:44|4400.9
01:48:45|4400.9
01:48:46|4400.9
01:48:47|4400.9
01:48:48|4400.9
01:48:49|4400.9
01:48:50|4400.9
01:48:51|4400.9
01:48:52|4400.9
01:48:53|4400.9
01:48:54|4400.9
01:48:55|4400.9
01:48:56|4400.9
01:48:57|4400.9
01:48:58|4400.9
01:48:59|4400.9
01:49:00|4400.9
01:49:02|4401.44
01:49:02|4401.44
01:49:03|4401.44
01:49:04|4401.44
01:49:05|4401.44
01:49:06|4400.67
01:49:07|4400.67
01:49:08|4400.67
01:49:09|4400.67
01:49:10|4400.67
01:49:11|4398.72
01:49:12|4398.72
01:49:13|4398.72
01:49:14|4398.63
01:49:15|4398.63
01:49:16|4398.63
01:49:17|4398.63
01:49:18|4398.63
01:49:19|4398.63
01:49:20|4398.63
01:49:21|4398.63
01:49:22|4398.63
01:49:23|4398.63
01:49:24|4398.63
01:49:25|4398.63
01:49:26|4398.63
01:49:27|4398.63
01:49:28|4398.63
01:49:29|4399.62
01:49:30|4399.62
01:49:31|4399.62
01:49:33|4399.62
01:49:34|4399.62
01:49:34|4399.62
01:49:35|4399.62
01:49:36|4399.62
01:49:37|4399.62
01:49:39|4399.62
01:49:40|4399.62
01:49:41|4399.62
01:49:42|4399.62
01:49:43|4399.62
01:49:45|4399.62
01:49:45|4399.62
01:49:47|4399.62
01:49:47|4399.62
01:49:48|4399.62
01:49:49|4399.62
01:49:51|4399.62
01:49:52|4399.62
01:49:52|4399.62
01:49:54|4399.62
01:49:55|4399.62
01:49:56|4399.62
01:49:57|4399.62
01:49:58|4399.62
01:49:59|4399.62
01:50:00|4399.62
01:50:01|4399.62
01:50:02|4399.62
01:50:03|4399.62
01:50:04|4399.62
01:50:05|4399.62
01:50:06|4399.62
01:50:07|4399.62
01:50:08|4398.88
01:50:09|4398.88
01:50:10|4398.88
01:50:11|4398.88
01:50:12|4399.45
01:50:13|4399.45
01:50:14|4399.45
01:50:15|4399.45
01:50:16|4399.45
01:50:17|4399.45
01:50:18|4399.45
01:50:19|4399.45
01:50:20|4399.45
01:50:21|4399.45
01:50:22|4396.28
01:50:23|4396.28
01:50:24|4396.28
01:50:25|4396.28
01:50:26|4396.28
01:50:27|4396.28
01:50:28|4396.28
01:50:29|4396.28
01:50:30|4396.28
01:50:31|4396.28
01:50:32|4396.28
01:50:33|4396.28
01:50:34|4396.33
01:50:35|4396.33
01:50:36|4396.33
01:50:37|4396.1
01:50:38|4396.1
01:50:39|4394.86
01:50:41|4394.86
01:50:42|4394.86
01:50:43|4394.86
01:50:44|4394.86
01:50:45|4394.86
01:50:46|4394.86
01:50:47|4394.86
01:50:48|4396.47
01:50:49|4396.47
01:50:50|4396.47
01:50:51|4396.79
01:50:52|4396.79
01:50:53|4396.79
01:50:54|4396.79
01:50:55|4396.79
01:50:56|4398.11
01:50:57|4398.11
01:50:58|4398.11
01:50:59|4398.11
01:51:00|4398.11
01:51:01|4403.41
01:51:02|4403.41
01:51:03|4401.08
01:51:04|4401.08
01:51:05|4401.08
01:51:06|4402.33
01:51:07|4402.33
01:51:08|4402.33
01:51:09|4402.33
01:51:10|4402.33
01:51:11|4400.19
01:51:12|4400.19
01:51:14|4400.19
01:51:14|4400.19
01:51:15|4400.19
01:51:16|4400.19
01:51:17|4400.19
01:51:18|4400.19
01:51:19|4400.19
01:51:20|4401.39
01:51:21|4401.39
01:51:22|4401.39
01:51:23|4401.39
01:51:24|4401.39
01:51:25|4400.74
01:51:26|4400.74
01:51:27|4400.74
01:51:28|4400.74
01:51:29|4400.74
01:51:30|4400.74
01:51:31|4403.34
01:51:33|4404.3
01:51:33|4404.3
01:51:34|4403.91
01:51:35|4403.91
01:51:37|4406.12
01:51:37|4405.11
01:51:38|4405.76
01:51:39|4405.76
01:51:40|4406.46
01:51:42|4406.81
01:51:43|4406.97
01:51:44|4406.97
01:51:45|4407.08
01:51:46|4407.08
01:51:48|4407.08
01:51:48|4407.08
01:51:49|4407.08
01:51:50|4407.08
01:51:51|4407.08
01:51:52|4408.46
01:51:53|4408.46
01:51:54|4406.69
01:51:55|4406.69
01:51:56|4406.69
01:51:58|4406.69
01:51:59|4407.72
01:51:59|4407.72
01:52:00|4407.72
01:52:01|4407.72
01:52:02|4407.72
01:52:03|4407.72
01:52:04|4408.7
01:52:05|4408.7
01:52:06|4409.48
01:52:07|4409.48
01:52:08|4409.48
01:52:09|4409.48
01:52:10|4409.48
01:52:11|4409.48
01:52:12|4409.48
01:52:13|4409.48
01:52:15|4409.48
01:52:15|4409.48
01:52:16|4409.48
01:52:17|4407.
01:52:18|4406.04
01:52:20|4406.04
01:52:20|4406.36
01:52:21|4406.36
01:52:22|4406.36
01:52:23|4406.36
01:52:24|4406.36
01:52:25|4404.21
01:52:26|4406.39
01:52:27|4406.39
01:52:28|4406.39
01:52:29|4406.39
01:52:30|4403.92
01:52:31|4403.92
01:52:32|4403.92
01:52:33|4403.92
01:52:34|4403.92
01:52:35|4403.92
01:52:36|4405.64
01:52:37|4405.64
01:52:38|4405.64
01:52:39|4405.64
01:52:40|4405.64
01:52:41|4405.64
01:52:43|4405.64
01:52:44|4405.64
01:52:45|4407.83
01:52:46|4402.56
01:52:47|4405.04
01:52:48|4405.04
01:52:49|4405.04
01:52:50|4407.23
01:52:51|4407.23
01:52:52|4404.24
01:52:53|4404.24
01:52:54|4404.24
01:52:55|4404.24
01:52:56|4404.24
01:52:57|4404.24
01:52:58|4404.24
01:52:59|4404.24
01:53:01|4403.86
01:53:01|4403.86
01:53:02|4403.86
01:53:04|4405.88
01:53:05|4405.88
01:53:06|4405.88
01:53:07|4405.88
01:53:07|4405.88
01:53:08|4405.88
01:53:09|4405.88
01:53:11|4405.88
01:53:12|4405.88
01:53:12|4405.88
01:53:14|4405.88
01:53:14|4405.88
01:53:16|4405.88
01:53:16|4405.88
01:53:17|4405.88
01:53:18|4405.88
01:53:19|4409.48
01:53:20|4409.48
01:53:21|4410.21
01:53:22|4410.21
01:53:23|4410.21
01:53:25|4405.28
01:53:25|4405.28
01:53:27|4405.28
01:53:28|4405.28
01:53:28|4405.28
01:53:30|4405.09
01:53:30|4405.09
01:53:32|4405.09
01:53:33|4405.09
01:53:33|4405.09
01:53:34|4405.09
01:53:35|4406.82
01:53:36|4406.82
01:53:38|4406.82
01:53:38|4406.82
01:53:39|4406.82
01:53:41|4405.28
01:53:41|4405.28
01:53:42|4405.28
01:53:44|4405.28
01:53:45|4405.28
01:53:46|4405.28
01:53:47|4405.28
01:53:48|4405.28
01:53:49|4405.28
01:53:51|4405.28
01:53:51|4405.28
01:53:53|4405.28
01:53:54|4405.28
01:53:55|4405.28
01:53:56|4405.28
01:53:57|4405.28
01:53:58|4405.28
01:53:59|4405.28
01:53:59|4405.28
01:54:01|4405.28
01:54:02|4405.28
01:54:03|4405.28
01:54:04|4405.28
01:54:05|4405.28
01:54:06|4405.28
01:54:07|4405.28
01:54:07|4405.28
01:54:09|4405.28
01:54:10|4405.28
01:54:10|4405.28
01:54:12|4405.28
01:54:13|4405.28
01:54:14|4405.28
01:54:15|4405.28
01:54:16|4405.28
01:54:17|4405.28
01:54:17|4405.28
01:54:19|4405.28
01:54:20|4405.28
01:54:21|4405.28
01:54:22|4405.28
01:54:23|4405.28
01:54:24|4405.28
01:54:25|4405.28
01:54:26|4405.28
01:54:27|4405.28
01:54:28|4404.82
01:54:29|4404.82
01:54:29|4404.82
01:54:30|4405.87
01:54:32|4405.87
01:54:33|4405.87
01:54:34|4405.87
01:54:35|4405.68
01:54:36|4405.68
01:54:37|4405.68
01:54:37|4405.68
01:54:39|4405.68
01:54:40|4405.68
01:54:41|4405.68
01:54:41|4405.68
01:54:43|4405.68
01:54:44|4405.68
01:54:44|4405.68
01:54:46|4405.68
01:54:47|4405.68
01:54:48|4405.68
01:54:50|4405.68
01:54:50|4405.94
01:54:52|4408.1
01:54:52|4408.1
01:54:53|4408.1
01:54:54|4408.1
01:54:55|4408.1
01:54:57|4408.1
01:54:58|4408.1
01:54:59|4408.1
01:55:00|4408.1
01:55:01|4408.1
01:55:02|4408.1
01:55:03|4408.1
01:55:04|4406.82
01:55:05|4406.82
01:55:06|4406.82
01:55:07|4406.82
01:55:08|4406.82
01:55:10|4406.82
01:55:11|4406.82
01:55:12|4406.82
01:55:12|4406.82
01:55:14|4406.82
01:55:15|4406.82
01:55:16|4406.82
01:55:17|4406.82
01:55:18|4406.82
01:55:19|4406.82
01:55:20|4406.82
01:55:21|4406.82
01:55:21|4406.82
01:55:23|4406.82
01:55:24|4406.82
01:55:25|4406.82
01:55:26|4406.82
01:55:27|4406.82
01:55:27|4406.82
01:55:28|4406.82
01:55:30|4406.82
01:55:31|4406.82
01:55:32|4406.82
01:55:33|4406.82
01:55:33|4406.82
01:55:34|4406.82
01:55:36|4408.53
01:55:37|4408.53
01:55:38|4408.53
01:55:39|4408.53
01:55:40|4408.53
01:55:41|4408.53
01:55:42|4408.53
01:55:42|4408.03
01:55:44|4408.03
01:55:45|4408.03
01:55:46|4408.03
01:55:47|4408.03
01:55:48|4408.03
01:55:49|4408.03
01:55:50|4408.03
01:55:51|4408.03
01:55:53|4406.25
01:55:54|4406.25
01:55:54|4406.25
01:55:55|4406.25
01:55:56|4406.25
01:55:57|4406.25
01:55:59|4406.25
01:56:00|4406.25
01:56:00|4405.87
01:56:01|4406.25
01:56:03|4406.25
01:56:04|4406.25
01:56:05|4406.25
01:56:06|4406.25
01:56:06|4406.25
01:56:08|4406.25
01:56:09|4406.25
01:56:10|4406.25
01:56:11|4406.25
01:56:12|4406.25
01:56:12|4406.25
01:56:14|4405.23
01:56:15|4405.54
01:56:15|4405.54
01:56:17|4405.54
01:56:17|4405.54
01:56:19|4405.54
01:56:19|4405.54
01:56:20|4405.54
01:56:22|4405.54
01:56:23|4405.54
01:56:24|4405.54
01:56:25|4404.38
01:56:26|4405.54
01:56:27|4405.54
01:56:28|4405.54
01:56:29|4405.54
01:56:30|4405.54
01:56:31|4405.54
01:56:32|4405.54
01:56:33|4405.54
01:56:34|4405.54
01:56:35|4405.54
01:56:36|4405.54
01:56:37|4405.54
01:56:38|4404.52
01:56:39|4403.03
01:56:39|4402.35
01:56:40|4402.35
01:56:42|4404.77
01:56:43|4404.77
01:56:44|4404.77
01:56:45|4404.77
01:56:46|4404.77
01:56:47|4404.77
01:56:48|4404.77
01:56:49|4404.77
01:56:51|4404.77
01:56:52|4404.77
01:56:53|4404.77
01:56:54|4404.77
01:56:55|4404.77
01:56:56|4404.77
01:56:57|4404.77
01:56:58|4404.77
01:56:59|4404.77
01:57:00|4404.77
01:57:01|4404.77
01:57:02|4404.77
01:57:03|4404.77
01:57:04|4404.77
01:57:05|4404.77
01:57:06|4404.77
01:57:07|4404.77
01:57:08|4404.77
01:57:09|4404.77
01:57:10|4404.77
01:57:11|4404.77
01:57:12|4404.77
01:57:13|4404.77
01:57:15|4404.77
01:57:15|4404.77
01:57:16|4404.77
01:57:17|4404.77
01:57:19|4404.77
01:57:19|4404.77
01:57:20|4404.77
01:57:21|4404.77
01:57:22|4404.77
01:57:23|4403.88
01:57:24|4403.88
01:57:25|4400.19
01:57:26|4400.19
01:57:27|4400.19
01:57:28|4400.19
01:57:29|4400.19
01:57:30|4400.19
01:57:31|4400.19
01:57:32|4400.19
01:57:33|4400.19
01:57:34|4400.19
01:57:35|4400.19
01:57:37|4400.19
01:57:37|4401.29
01:57:38|4404.38
01:57:39|4401.5
01:57:40|4401.5
01:57:41|4401.5
01:57:42|4401.5
01:57:43|4401.5
01:57:44|4401.5
01:57:45|4399.87
01:57:46|4399.87
01:57:47|4399.87
01:57:49|4399.87
01:57:50|4399.87
01:57:51|4399.87
01:57:52|4399.87
01:57:53|4399.87
01:57:54|4399.87
01:57:55|4399.87
01:57:56|4399.87
01:57:57|4399.87
01:57:58|4399.87
01:57:59|4399.87
01:58:00|4399.87
01:58:01|4399.87
01:58:02|4399.87
01:58:04|4399.87
01:58:04|4399.87
01:58:05|4400.37
01:58:06|4400.37
01:58:07|4400.37
01:58:08|4400.37
01:58:09|4400.37
01:58:10|4400.37
01:58:11|4400.37
01:58:12|4400.37
01:58:13|4400.37
01:58:14|4400.37
01:58:16|4399.85
01:58:17|4399.85
01:58:17|4399.85
01:58:19|4399.83
01:58:20|4399.83
01:58:21|4399.83
01:58:22|4399.83
01:58:23|4399.83
01:58:24|4399.83
01:58:25|4399.83
01:58:26|4397.53
01:58:27|4397.53
01:58:28|4397.53
01:58:29|4397.53
01:58:30|4397.53
01:58:31|4397.53
01:58:32|4397.53
01:58:33|4397.53
01:58:34|4397.53
01:58:35|4397.53
01:58:36|4397.53
01:58:37|4397.53
01:58:38|4397.53
01:58:39|4397.53
01:58:40|4397.53
01:58:41|4397.53
01:58:42|4397.53
01:58:43|4397.53
01:58:44|4397.53
01:58:45|4397.53
01:58:46|4397.53
01:58:47|4397.53
01:58:48|4397.53
01:58:49|4397.53
01:58:51|4397.53
01:58:51|4397.53
01:58:52|4397.53
01:58:53|4397.53
01:58:54|4397.53
01:58:56|4398.32
01:58:57|4398.32
01:58:58|4398.32
01:58:59|4398.32
01:59:00|4399.72
01:59:01|4399.72
01:59:01|4399.72
01:59:03|4399.72
01:59:03|4404.
01:59:05|4404.
01:59:06|4404.
01:59:07|4404.
01:59:07|4404.
01:59:08|4400.75
01:59:09|4400.75
01:59:11|4400.75
01:59:12|4400.75
01:59:13|4400.75
01:59:14|4400.75
01:59:15|4400.75
01:59:16|4400.75
01:59:17|4399.94
01:59:17|4399.94
01:59:19|4399.94
01:59:20|4399.94
01:59:21|4399.94
01:59:22|4399.94
01:59:23|4399.94
01:59:24|4398.46
01:59:24|4398.46
01:59:26|4398.46
01:59:27|4398.46
01:59:28|4398.99
01:59:29|4398.99
01:59:30|4398.99
01:59:31|4398.99
01:59:32|4398.99
01:59:33|4402.56
01:59:34|4402.56
01:59:35|4402.56
01:59:36|4402.56
01:59:37|4402.56
01:59:38|4402.56
01:59:39|4401.44
01:59:40|4401.44
01:59:41|4401.44
01:59:42|4401.44
01:59:43|4401.44
01:59:44|4401.44
01:59:45|4401.44
01:59:46|4401.44
01:59:47|4401.44
01:59:48|4402.72
01:59:49|4402.72
01:59:50|4402.72
01:59:52|4402.72
01:59:53|4402.72
01:59:53|4402.72
01:59:54|4402.72
01:59:56|4402.72
01:59:57|4402.72
01:59:58|4402.72
01:59:59|4402.72
02:00:00|4402.72
02:00:01|4402.72
02:00:02|4400.21
02:00:03|4400.21
02:00:04|4400.21
02:00:05|4400.21
02:00:06|4401.35
02:00:07|4399.66
02:00:08|4399.66
02:00:09|4399.66
02:00:10|4399.66
02:00:11|4398.06
02:00:12|4398.06
02:00:13|4397.19
02:00:14|4397.19
02:00:15|4397.19
02:00:15|4397.19
02:00:17|4397.19
02:00:18|4394.32
02:00:19|4394.32
02:00:20|4394.32
02:00:21|4394.32
02:00:22|4394.04
02:00:23|4393.99
02:00:24|4393.99
02:00:25|4393.99
02:00:26|4396.33
02:00:27|4396.33
02:00:28|4392.81
02:00:29|4392.81
02:00:30|4392.81
02:00:31|4391.02
02:00:32|4391.08
02:00:33|4391.08
02:00:34|4392.98
02:00:35|4393.
02:00:36|4393.
02:00:37|4393.
02:00:38|4393.
02:00:39|4393.23
02:00:40|4393.23
02:00:41|4393.23
02:00:42|4393.23
02:00:43|4393.23
02:00:44|4393.23
02:00:45|4393.23
02:00:46|4393.27
02:00:47|4393.27
02:00:48|4391.36
02:00:49|4391.36
02:00:51|4391.36
02:00:51|4391.36
02:00:53|4391.36
02:00:54|4391.52
02:00:55|4391.52
02:00:56|4393.2
02:00:57|4393.2
02:00:58|4393.2
02:00:59|4393.2
02:01:00|4393.2
02:01:01|4393.2
02:01:01|4393.2
02:01:03|4393.2
02:01:04|4393.2
02:01:05|4392.39
02:01:06|4392.39
02:01:07|4392.91
02:01:08|4392.91
02:01:09|4392.91
02:01:10|4392.91
02:01:11|4392.91
02:01:12|4392.91
02:01:13|4392.91
02:01:14|4392.91
02:01:15|4392.91
02:01:16|4395.
02:01:17|4396.54
02:01:18|4396.39
02:01:19|4395.79
02:01:20|4395.79
02:01:21|4395.79
02:01:22|4398.6
02:01:23|4398.75
02:01:24|4398.61
02:01:25|4400.89
02:01:26|4400.89
02:01:27|4400.89
02:01:28|4406.19
02:01:29|4406.53
02:01:30|4405.38
02:01:31|4403.95
02:01:32|4403.95
02:01:33|4403.95
02:01:34|4403.95
02:01:35|4404.34
02:01:36|4407.47
02:01:37|4407.47
02:01:38|4407.47
02:01:39|4407.47
02:01:40|4407.47
02:01:41|4407.47
02:01:42|4407.47
02:01:43|4406.35
02:01:44|4406.35
02:01:45|4406.35
02:01:46|4406.35
02:01:47|4406.35
02:01:48|4406.35
02:01:49|4407.97
02:01:50|4407.97
02:01:51|4407.97
02:01:53|4407.97
02:01:54|4407.97
02:01:55|4407.97
02:01:55|4407.97
02:01:57|4407.97
02:01:57|4407.97
02:01:59|4407.97
02:01:59|4407.97
02:02:01|4407.97
02:02:02|4407.97
02:02:03|4407.97
02:02:04|4407.97
02:02:05|4407.97
02:02:06|4403.95
02:02:07|4403.95
02:02:08|4403.95
02:02:09|4403.95
02:02:10|4403.85
02:02:11|4403.85
02:02:12|4403.85
02:02:13|4403.85
02:02:14|4403.85
02:02:15|4403.85
02:02:16|4403.85
02:02:17|4400.06
02:02:18|4399.64
02:02:19|4399.08
02:02:20|4399.08
02:02:21|4399.08
02:02:22|4399.08
02:02:23|4399.08
02:02:24|4399.08
02:02:25|4399.08
02:02:26|4399.08
02:02:27|4399.08
02:02:28|4395.99
02:02:29|4395.99
02:02:30|4395.99
02:02:31|4395.99
02:02:32|4395.99
02:02:33|4395.99
02:02:34|4395.99
02:02:35|4395.99
02:02:36|4395.99
02:02:37|4395.99
02:02:38|4395.99
02:02:39|4395.99
02:02:40|4395.99
02:02:41|4395.99
02:02:42|4395.99
02:02:43|4394.63
02:02:44|4394.63
02:02:45|4394.63
02:02:46|4394.63
02:02:47|4394.63
02:02:48|4392.15
02:02:49|4392.15
02:02:50|4392.15
02:02:51|4392.15
02:02:52|4392.15
02:02:53|4392.15
02:02:54|4392.15
02:02:56|4392.15
02:02:57|4389.09
02:02:58|4389.09
02:02:59|4390.29
02:02:59|4390.29
02:03:00|4390.93
02:03:02|4390.93
02:03:03|4390.93
02:03:04|4390.93
02:03:05|4390.93
02:03:06|4390.93
02:03:07|4390.93
02:03:08|4390.93
02:03:09|4390.93
02:03:10|4390.93
02:03:11|4390.93
02:03:12|4390.93
02:03:13|4390.93
02:03:14|4390.93
02:03:15|4390.65
02:03:16|4390.65
02:03:17|4390.65
02:03:18|4390.65
02:03:19|4390.65
02:03:20|4390.65
02:03:21|4390.65
02:03:22|4390.65
02:03:23|4390.65
02:03:24|4390.13
02:03:25|4390.13
02:03:26|4392.36
02:03:27|4395.03
02:03:28|4395.03
02:03:29|4395.03
02:03:30|4395.61
02:03:31|4395.61
02:03:32|4395.65
02:03:33|4393.67
02:03:34|4393.67
02:03:35|4393.68
02:03:36|4393.68
02:03:37|4393.68
02:03:38|4393.68
02:03:39|4393.68
02:03:40|4393.68
02:03:41|4393.61
02:03:42|4393.61
02:03:43|4393.61
02:03:44|4393.61
02:03:45|4393.61
02:03:47|4393.61
02:03:47|4393.61
02:03:48|4393.61
02:03:49|4393.61
02:03:50|4393.61
02:03:51|4393.61
02:03:52|4393.61
02:03:54|4393.61
02:03:55|4393.61
02:03:56|4393.61
02:03:57|4393.61
02:03:58|4393.61
02:03:59|4393.61
02:04:00|4393.61
02:04:01|4393.61
02:04:02|4393.61
02:04:03|4393.61
02:04:05|4393.61
02:04:05|4393.61
02:04:06|4393.61
02:04:07|4393.61
02:04:09|4393.61
02:04:09|4393.61
02:04:10|4393.61
02:04:11|4393.61
02:04:13|4393.61
02:04:14|4393.61
02:04:15|4393.61
02:04:16|4393.61
02:04:17|4393.61
02:04:18|4393.61
02:04:18|4393.61
02:04:20|4393.61
02:04:21|4393.61
02:04:21|4393.61
02:04:22|4393.61
02:04:24|4393.61
02:04:24|4393.61
02:04:25|4393.61
02:04:26|4393.61
02:04:28|4393.61
02:04:28|4399.59
02:04:30|4400.
02:04:31|4401.13
02:04:32|4401.13
02:04:33|4401.13
02:04:33|4401.13
02:04:35|4400.43
02:04:36|4400.43
02:04:37|4400.43
02:04:38|4400.43
02:04:39|4400.43
02:04:40|4400.43
02:04:40|4400.43
02:04:42|4400.43
02:04:43|4400.43
02:04:44|4400.43
02:04:45|4400.43
02:04:45|4400.43
02:04:47|4400.43
02:04:48|4400.43
02:04:49|4400.43
02:04:50|4400.43
02:04:51|4400.43
02:04:52|4400.43
02:04:53|4400.43
02:04:54|4400.43
02:04:55|4400.43
02:04:56|4400.43
02:04:58|4394.69
02:04:58|4394.69
02:05:00|4394.69
02:05:01|4394.69
02:05:02|4394.69
02:05:03|4392.97
02:05:04|4392.97
02:05:05|4392.97
02:05:06|4392.97
02:05:07|4392.97
02:05:08|4392.97
02:05:09|4392.97
02:05:10|4392.97
02:05:11|4392.97
02:05:12|4392.97
02:05:13|4393.22
02:05:14|4393.22
02:05:15|4392.2
02:05:16|4392.2
02:05:17|4392.2
02:05:18|4392.2
02:05:19|4392.2
02:05:20|4392.2
02:05:21|4391.98
02:05:22|4390.07
02:05:23|4390.07
02:05:24|4390.07
02:05:25|4390.07
02:05:26|4390.07
02:05:27|4390.07
02:05:28|4390.07
02:05:29|4389.66
02:05:30|4389.66
02:05:31|4389.66
02:05:32|4391.08
02:05:33|4391.08
02:05:34|4391.08
02:05:35|4391.03
02:05:36|4391.03
02:05:37|4391.03
02:05:38|4391.03
02:05:39|4391.03
02:05:40|4386.79
02:05:41|4386.87
02:05:42|4389.83
02:05:43|4389.83
02:05:44|4389.83
02:05:45|4388.72
02:05:46|4388.72
02:05:47|4388.72
02:05:48|4388.72
02:05:49|4388.72
02:05:50|4388.75
02:05:51|4388.74
02:05:52|4388.74
02:05:53|4388.74
02:05:54|4388.74
02:05:55|4389.61
02:05:56|4389.61
02:05:57|4389.61
02:05:58|4389.61
02:05:59|4389.61
02:06:00|4389.61
02:06:01|4389.61
02:06:02|4390.26
02:06:03|4388.51
02:06:04|4388.51
02:06:06|4388.64
02:06:06|4388.64
02:06:07|4390.23
02:06:08|4390.23
02:06:09|4390.23
02:06:10|4390.23
02:06:11|4390.93
02:06:12|4391.17
02:06:13|4391.17
02:06:15|4391.17
02:06:15|4391.17
02:06:16|4393.81
02:06:17|4393.81
02:06:18|4393.81
02:06:19|4393.81
02:06:20|4393.81
02:06:21|4393.81
02:06:22|4393.81
02:06:24|4389.93
02:06:25|4389.93
02:06:27|4389.93
02:06:28|4389.93
02:06:29|4389.93
02:06:30|4389.93
02:06:31|4389.93
02:06:32|4389.93
02:06:33|4389.93
02:06:34|4389.93
02:06:35|4389.93
02:06:36|4389.93
02:06:37|4389.93
02:06:38|4389.93
02:06:39|4389.93
02:06:40|4389.93
02:06:41|4389.93
02:06:43|4389.93
02:06:43|4389.93
02:06:44|4389.93
02:06:45|4387.64
02:06:46|4387.64
02:06:48|4387.64
02:06:49|4387.64
02:06:50|4387.64
02:06:52|4387.64
02:06:52|4387.64
02:06:53|4387.64
02:06:54|4387.64
02:06:55|4387.64
02:06:56|4387.64
02:06:57|4387.64
02:06:58|4387.64
02:07:00|4387.64
02:07:00|4387.64
02:07:01|4387.64
02:07:02|4387.64
02:07:03|4387.64
02:07:04|4387.64
02:07:05|4387.64
02:07:06|4387.64
02:07:07|4387.64
02:07:08|4387.64
02:07:09|4387.64
02:07:10|4391.35
02:07:11|4391.35
02:07:12|4391.35
02:07:13|4391.35
02:07:14|4391.35
02:07:15|4391.35
02:07:16|4391.35
02:07:17|4391.35
02:07:18|4391.35
02:07:19|4391.35
02:07:20|4389.83
02:07:21|4391.79
02:07:22|4391.79
02:07:23|4391.79
02:07:24|4391.79
02:07:25|4389.96
02:07:27|4389.96
02:07:28|4389.96
02:07:30|4389.96
02:07:31|4389.96
02:07:32|4389.96
02:07:33|4389.96
02:07:35|4394.22
02:07:35|4394.22
02:07:36|4394.22
02:07:37|4394.22
02:07:38|4395.51
02:07:39|4395.51
02:07:40|4395.33
02:07:41|4395.45
02:07:42|4395.45
02:07:44|4396.96
02:07:44|4396.96
02:07:45|4396.96
02:07:47|4396.96
02:07:48|4396.96
02:07:50|4396.96
02:07:50|4396.96
02:07:51|4396.96
02:07:52|4395.53
02:07:54|4395.53
02:07:54|4395.53
02:07:55|4395.53
02:07:56|4395.53
02:07:58|4395.53
02:07:58|4394.05
02:07:59|4394.05
02:08:00|4394.05
02:08:01|4394.05
02:08:02|4394.05
02:08:03|4394.05
02:08:04|4392.05
02:08:06|4392.05
02:08:07|4392.05
02:08:08|4392.05
02:08:09|4392.05
02:08:10|4392.05
02:08:11|4390.9
02:08:12|4390.9
02:08:13|4390.9
02:08:14|4390.9
02:08:15|4390.9
02:08:16|4390.9
02:08:17|4390.9
02:08:18|4390.9
02:08:19|4390.9
02:08:20|4390.9
02:08:21|4390.9
02:08:22|4390.9
02:08:23|4390.9
02:08:24|4390.9
02:08:25|4390.9
02:08:26|4387.96
02:08:27|4387.96
02:08:29|4387.96
02:08:29|4387.96
02:08:31|4387.96
02:08:33|4388.03
02:08:34|4388.03
02:08:35|4388.03
02:08:36|4388.03
02:08:37|4388.03
02:08:38|4388.03
02:08:39|4388.03
02:08:40|4388.03
02:08:41|4393.19
02:08:42|4393.19
02:08:43|4393.19
02:08:44|4393.19
02:08:45|4393.06
02:08:46|4393.06
02:08:47|4394.14
02:08:48|4394.14
02:08:49|4394.14
02:08:50|4394.14
02:08:51|4394.14
02:08:52|4394.14
02:08:53|4394.14
02:08:54|4394.14
02:08:55|4394.14
02:08:56|4391.52
02:08:57|4391.52
02:08:58|4391.52
02:08:59|4391.52
02:09:00|4391.52
02:09:01|4391.52
02:09:02|4391.52
02:09:03|4391.52
02:09:04|4391.52
02:09:05|4391.52
02:09:06|4391.52
02:09:07|4391.52
02:09:08|4391.52
02:09:09|4391.52
02:09:10|4391.52
02:09:11|4391.52
02:09:12|4391.52
02:09:13|4391.52
02:09:14|4391.52
02:09:15|4391.52
02:09:16|4391.52
02:09:17|4391.52
02:09:18|4395.44
02:09:19|4395.44
02:09:20|4395.44
02:09:21|4395.44
02:09:22|4396.03
02:09:23|4396.03
02:09:24|4396.03
02:09:25|4396.03
02:09:26|4396.03
02:09:27|4396.03
02:09:28|4396.03
02:09:29|4396.03
02:09:30|4396.03
02:09:32|4394.12
02:09:33|4394.12
02:09:34|4394.12
02:09:35|4394.12
02:09:37|4394.12
02:09:38|4394.86
02:09:38|4394.86
02:09:40|4394.86
02:09:41|4394.86
02:09:42|4394.86
02:09:43|4394.86
02:09:44|4394.86
02:09:45|4394.86
02:09:46|4394.86
02:09:47|4394.86
02:09:48|4394.86
02:09:49|4393.95
02:09:50|4395.58
02:09:51|4394.08
02:09:52|4394.17
02:09:53|4394.17
02:09:55|4394.17
02:09:55|4394.17
02:09:56|4394.17
02:09:57|4394.17
02:09:58|4394.17
02:10:00|4394.17
02:10:01|4394.17
02:10:01|4394.17
02:10:03|4394.17
02:10:03|4394.17
02:10:04|4394.17
02:10:06|4394.17
02:10:07|4394.17
02:10:08|4394.17
02:10:09|4394.17
02:10:10|4394.17
02:10:11|4394.17
02:10:11|4394.17
02:10:13|4394.17
02:10:14|4394.17
02:10:16|4395.44
02:10:16|4395.44
02:10:17|4395.44
02:10:18|4395.44
02:10:19|4395.44
02:10:20|4395.44
02:10:21|4395.44
02:10:22|4395.44
02:10:23|4395.44
02:10:24|4395.44
02:10:25|4393.95
02:10:26|4393.95
02:10:27|4393.95
02:10:28|4393.95
02:10:30|4393.95
02:10:32|4393.95
02:10:33|4393.95
02:10:34|4389.91
02:10:35|4389.91
02:10:36|4389.91
02:10:37|4389.91
02:10:38|4389.91
02:10:39|4389.91
02:10:40|4389.91
02:10:42|4389.91
02:10:42|4389.91
02:10:44|4389.91
02:10:45|4389.91
02:10:46|4389.91
02:10:46|4389.91
02:10:47|4389.91
02:10:49|4389.91
02:10:50|4389.91
02:10:51|4389.91
02:10:51|4388.39
02:10:53|4390.
02:10:53|4390.
02:10:54|4390.
02:10:55|4389.5
02:10:56|4389.5
02:10:58|4389.5
02:10:58|4389.5
02:11:00|4389.5
02:11:01|4389.5
02:11:02|4389.5
02:11:03|4389.5
02:11:03|4389.5
02:11:04|4389.5
02:11:05|4389.5
02:11:06|4389.5
02:11:07|4389.5
02:11:08|4389.5
02:11:09|4389.5
02:11:11|4389.5
02:11:11|4389.5
02:11:12|4389.5
02:11:13|4389.5
02:11:14|4391.6
02:11:15|4391.6
02:11:16|4391.6
02:11:19|4391.6
02:11:19|4393.25
02:11:20|4393.25
02:11:21|4393.25
02:11:22|4393.25
02:11:23|4393.25
02:11:25|4393.25
02:11:26|4393.25
02:11:27|4393.25
02:11:27|4394.75
02:11:29|4394.75
02:11:29|4394.75
02:11:32|4394.75
02:11:32|4394.75
02:11:33|4394.75
02:11:34|4394.75
02:11:35|4394.75
02:11:36|4394.75
02:11:38|4394.75
02:11:39|4394.75
02:11:40|4394.75
02:11:41|4394.75
02:11:42|4394.75
02:11:43|4394.75
02:11:44|4394.75
02:11:45|4394.75
02:11:46|4401.28
02:11:47|4401.28
02:11:48|4402.72
02:11:50|4401.24
02:11:50|4402.16
02:11:51|4403.09
02:11:52|4403.09
02:11:53|4403.09
02:11:54|4403.09
02:11:55|4403.09
02:11:57|4403.09
02:11:57|4403.09
02:11:58|4403.09
02:11:59|4403.09
02:12:01|4403.7
02:12:02|4405.92
02:12:03|4405.92
02:12:04|4405.92
02:12:05|4405.64
02:12:06|4405.64
02:12:07|4405.64
02:12:08|4405.64
02:12:09|4405.64
02:12:11|4406.52
02:12:12|4406.52
02:12:13|4406.52
02:12:14|4406.52
02:12:15|4406.52
02:12:16|4406.55
02:12:17|4404.28
02:12:17|4404.28
02:12:19|4406.16
02:12:20|4406.16
02:12:20|4406.16
02:12:21|4406.16
02:12:22|4405.87
02:12:23|4405.87
02:12:24|4405.87
02:12:25|4405.87
02:12:27|4405.84
02:12:27|4405.84
02:12:28|4405.84
02:12:30|4405.84
02:12:31|4407.14
02:12:33|4405.84
02:12:34|4405.84
02:12:35|4405.84
02:12:36|4405.84
02:12:37|4405.84
02:12:38|4405.84
02:12:39|4406.66
02:12:40|4406.66
02:12:42|4406.66
02:12:43|4406.66
02:12:44|4406.66
02:12:45|4406.55
02:12:47|4406.55
02:12:47|4406.55
02:12:48|4406.55
02:12:49|4406.55
02:12:51|4406.55
02:12:52|4406.46
02:12:53|4404.18
02:12:54|4405.32
02:12:55|4405.32
02:12:56|4405.32
02:12:57|4405.32
02:12:58|4405.32
02:12:59|4405.32
02:13:00|4405.32
02:13:01|4403.09
02:13:02|4403.09
02:13:02|4403.09
02:13:04|4403.09
02:13:04|4403.09
02:13:06|4403.09
02:13:07|4403.09
02:13:08|4402.75
02:13:09|4404.03
02:13:10|4404.09
02:13:11|4404.09
02:13:12|4404.09
02:13:13|4404.09
02:13:14|4404.09
02:13:15|4404.09
02:13:16|4404.09
02:13:17|4404.09
02:13:18|4402.46
02:13:19|4402.46
02:13:20|4402.46
02:13:21|4398.91
02:13:22|4398.91
02:13:23|4398.91
02:13:24|4398.91
02:13:25|4398.91
02:13:26|4397.88
02:13:27|4399.72
02:13:28|4399.72
02:13:29|4399.72
02:13:30|4399.72
02:13:31|4399.72
02:13:32|4397.41
02:13:34|4397.41
02:13:35|4399.24
02:13:37|4399.24
02:13:38|4399.24
02:13:39|4399.24
02:13:40|4399.24
02:13:41|4399.24
02:13:42|4399.24
02:13:43|4399.24
02:13:44|4399.24
02:13:45|4399.24
02:13:46|4399.24
02:13:47|4399.24
02:13:48|4399.24
02:13:49|4399.24
02:13:50|4399.24
02:13:51|4399.24
02:13:52|4399.24
02:13:54|4399.4
02:13:54|4399.4
02:13:56|4399.4
02:13:56|4396.56
02:13:58|4399.08
02:13:58|4399.08
02:14:00|4399.08
02:14:00|4399.08
02:14:01|4399.08
02:14:03|4399.08
02:14:03|4399.08
02:14:04|4399.08
02:14:05|4399.08
02:14:07|4399.08
02:14:08|4399.08
02:14:09|4399.08
02:14:10|4399.08
02:14:10|4399.08
02:14:12|4399.08
02:14:12|4399.08
02:14:13|4399.08
02:14:14|4399.08
02:14:16|4399.08
02:14:17|4399.08
02:14:18|4399.08
02:14:18|4399.08
02:14:20|4399.08
02:14:21|4399.08
02:14:22|4399.08
02:14:23|4399.08
02:14:24|4397.43
02:14:25|4397.43
02:14:27|4397.43
02:14:28|4397.43
02:14:28|4397.43
02:14:30|4397.43
02:14:31|4397.43
02:14:32|4397.43
02:14:33|4397.43
02:14:35|4397.43
02:14:35|4397.43
02:14:37|4397.43
02:14:39|4397.43
02:14:39|4398.57
02:14:41|4398.57
02:14:41|4398.57
02:14:42|4398.57
02:14:43|4398.57
02:14:45|4398.57
02:14:45|4398.57
02:14:46|4398.57
02:14:47|4398.57
02:14:49|4398.57
02:14:49|4398.57
02:14:51|4398.57
02:14:52|4398.57
02:14:53|4398.57
02:14:54|4400.62
02:14:55|4400.62
02:14:56|4400.62
02:14:57|4400.62
02:14:58|4400.62
02:14:59|4400.62
02:15:00|4400.62
02:15:01|4402.23
02:15:02|4402.23
02:15:03|4402.23
02:15:04|4402.23
02:15:05|4402.23
02:15:06|4402.23
02:15:07|4402.23
02:15:08|4402.23
02:15:09|4402.23
02:15:10|4402.23
02:15:11|4402.23
02:15:12|4402.22
02:15:14|4402.22
02:15:15|4399.08
02:15:16|4399.02
02:15:17|4399.02
02:15:18|4399.86
02:15:19|4399.86
02:15:20|4399.86
02:15:21|4399.86
02:15:22|4399.86
02:15:23|4399.86
02:15:24|4399.86
02:15:25|4399.86
02:15:26|4399.86
02:15:27|4399.99
02:15:28|4399.99
02:15:29|4399.74
02:15:30|4399.53
02:15:31|4399.53
02:15:32|4399.53
02:15:33|4399.53
02:15:34|4402.44
02:15:36|4402.44
02:15:37|4402.44
02:15:39|4402.44
02:15:39|4399.62
02:15:41|4399.62
02:15:42|4399.62
02:15:43|4399.62
02:15:44|4399.62
02:15:44|4399.62
02:15:45|4399.62
02:15:47|4399.62
02:15:48|4399.62
02:15:48|4399.62
02:15:50|4399.62
02:15:51|4399.62
02:15:51|4399.62
02:15:53|4401.65
02:15:54|4401.65
02:15:55|4401.65
02:15:56|4401.65
02:15:57|4401.65
02:15:58|4401.65
02:15:59|4401.65
02:16:00|4401.65
02:16:01|4401.65
02:16:02|4401.65
02:16:02|4402.32
02:16:04|4402.32
02:16:05|4401.72
02:16:05|4401.72
02:16:07|4401.72
02:16:08|4401.72
02:16:09|4401.72
02:16:10|4401.72
02:16:10|4401.72
02:16:11|4401.72
02:16:13|4401.72
02:16:13|4401.72
02:16:16|4401.72
02:16:16|4401.72
02:16:17|4401.72
02:16:18|4402.13
02:16:20|4402.13
02:16:20|4402.13
02:16:21|4402.13
02:16:22|4402.13
02:16:23|4402.13
02:16:24|4402.13
02:16:25|4402.13
02:16:26|4402.13
02:16:27|4402.13
02:16:28|4402.13
02:16:29|4402.13
02:16:30|4402.13
02:16:31|4402.13
02:16:32|4402.13
02:16:33|4402.13
02:16:34|4402.13
02:16:35|4402.13
02:16:37|4402.13
02:16:38|4402.13
02:16:39|4402.13
02:16:40|4402.13
02:16:41|4402.13
02:16:42|4402.13
02:16:43|4402.13
02:16:44|4402.13
02:16:45|4402.13
02:16:46|4402.13
02:16:47|4402.13
02:16:48|4402.13
02:16:49|4402.13
02:16:50|4402.13
02:16:51|4402.13
02:16:52|4402.13
02:16:53|4402.13
02:16:54|4402.13
02:16:55|4402.13
02:16:56|4402.13
02:16:57|4402.13
02:16:58|4402.13
02:16:59|4402.13
02:17:00|4401.42
02:17:01|4401.42
02:17:02|4401.42
02:17:03|4401.42
02:17:04|4398.49
02:17:05|4398.49
02:17:06|4398.49
02:17:07|4397.74
02:17:08|4397.74
02:17:09|4397.74
02:17:10|4397.74
02:17:11|4397.74
02:17:12|4397.74
02:17:13|4397.74
02:17:14|4397.74
02:17:15|4395.8
02:17:16|4395.8
02:17:17|4395.8
02:17:19|4395.8
02:17:20|4395.8
02:17:21|4395.8
02:17:21|4395.8
02:17:22|4397.53
02:17:23|4397.53
02:17:25|4397.53
02:17:25|4397.53
02:17:27|4397.53
02:17:27|4397.53
02:17:28|4397.53
02:17:30|4397.53
02:17:30|4397.53
02:17:31|4397.53
02:17:32|4397.53
02:17:33|4397.53
02:17:34|4397.53
02:17:35|4398.53
02:17:36|4397.03
02:17:38|4397.03
02:17:39|4397.03
02:17:40|4397.03
02:17:42|4397.03
02:17:44|4397.03
02:17:44|4395.97
02:17:45|4395.97
02:17:46|4395.97
02:17:47|4395.97
02:17:48|4395.97
02:17:49|4395.97
02:17:50|4395.97
02:17:51|4395.97
02:17:52|4395.97
02:17:53|4395.97
02:17:55|4397.4
02:17:56|4397.4
02:17:57|4397.4
02:17:58|4397.37
02:17:59|4397.37
02:18:00|4397.37
02:18:00|4397.37
02:18:01|4397.37
02:18:03|4397.37
02:18:04|4397.37
02:18:05|4397.37
02:18:06|4397.37
02:18:07|4397.37
02:18:08|4397.37
02:18:09|4397.37
02:18:10|4397.37
02:18:11|4397.37
02:18:12|4397.37
02:18:13|4395.97
02:18:14|4395.97
02:18:15|4395.97
02:18:16|4395.97
02:18:17|4395.97
02:18:18|4395.97
02:18:19|4395.97
02:18:20|4398.88
02:18:21|4397.7
02:18:22|4397.7
02:18:23|4397.7
02:18:24|4397.7
02:18:25|4397.7
02:18:26|4397.7
02:18:27|4397.7
02:18:28|4397.7
02:18:29|4397.7
02:18:30|4397.7
02:18:31|4397.7
02:18:32|4397.7
02:18:33|4397.7
02:18:34|4397.7
02:18:35|4397.7
02:18:36|4398.61
02:18:37|4398.61
02:18:39|4398.61
02:18:40|4398.61
02:18:41|4398.29
02:18:43|4398.29
02:18:44|4398.29
02:18:45|4398.29
02:18:46|4398.29
02:18:48|4398.29
02:18:48|4398.29
02:18:49|4398.29
02:18:51|4398.29
02:18:52|4394.16
02:18:52|4394.16
02:18:53|4394.16
02:18:55|4394.16
02:18:56|4394.16
02:18:57|4394.
02:18:58|4394.
02:18:59|4394.
02:19:00|4394.
02:19:00|4394.
02:19:02|4394.
02:19:03|4394.
02:19:05|4394.
02:19:05|4394.
02:19:07|4392.6
02:19:07|4392.6
02:19:08|4392.6
02:19:09|4392.6
02:19:10|4392.6
02:19:11|4392.6
02:19:12|4392.6
02:19:13|4392.6
02:19:14|4392.6
02:19:15|4392.6
02:19:16|4392.6
02:19:17|4392.6
02:19:19|4392.6
02:19:20|4392.6
02:19:21|4392.6
02:19:22|4392.6
02:19:23|4392.6
02:19:24|4392.6
02:19:25|4392.6
02:19:26|4392.6
02:19:27|4392.6
02:19:28|4392.6
02:19:29|4392.6
02:19:31|4392.28
02:19:31|4392.28
02:19:32|4392.28
02:19:33|4392.28
02:19:35|4392.28
02:19:35|4392.28
02:19:36|4392.28
02:19:37|4392.28
02:19:40|4392.28
02:19:41|4389.59
02:19:43|4389.59
02:19:43|4389.59
02:19:45|4389.59
02:19:45|4389.59
02:19:47|4389.59
02:19:48|4389.59
02:19:49|4389.59
02:19:50|4389.59
02:19:51|4392.68
02:19:52|4392.68
02:19:53|4392.68
02:19:54|4392.68
02:19:55|4392.68
02:19:56|4392.68
02:19:57|4392.68
02:19:58|4392.68
02:19:59|4392.68
02:20:00|4392.68
02:20:02|4392.68
02:20:02|4392.68
02:20:03|4392.68
02:20:04|4392.68
02:20:06|4392.68
02:20:07|4392.68
02:20:08|4392.68
02:20:09|4392.68
02:20:10|4392.68
02:20:11|4390.68
02:20:12|4389.94
02:20:13|4389.94
02:20:14|4389.94
02:20:15|4389.94
02:20:16|4389.94
02:20:16|4392.78
02:20:17|4392.26
02:20:19|4392.26
02:20:20|4392.26
02:20:21|4392.26
02:20:22|4391.62
02:20:23|4391.62
02:20:24|4391.62
02:20:25|4391.62
02:20:26|4391.62
02:20:27|4391.62
02:20:28|4391.62
02:20:29|4391.62
02:20:30|4391.62
02:20:31|4391.62
02:20:32|4391.62
02:20:33|4391.62
02:20:34|4391.62
02:20:35|4390.66
02:20:36|4390.66
02:20:37|4390.66
02:20:38|4390.52
02:20:39|4390.52
02:20:41|4390.85
02:20:43|4390.85
02:20:43|4390.85
02:20:45|4390.85
02:20:46|4390.85
02:20:46|4390.85
02:20:47|4390.85
02:20:49|4390.85
02:20:50|4390.85
02:20:50|4390.85
02:20:51|4390.85
02:20:52|4390.85
02:20:53|4390.85
02:20:55|4391.62
02:20:56|4391.62
02:20:57|4391.62
02:20:58|4391.62
02:20:58|4391.62
02:21:00|4391.62
02:21:01|4391.62
02:21:02|4389.93
02:21:03|4389.93
02:21:04|4389.93
02:21:06|4389.93
02:21:07|4392.1
02:21:07|4392.1
02:21:09|4392.1
02:21:09|4392.1
02:21:10|4392.1
02:21:11|4392.1
02:21:13|4392.1
02:21:14|4392.06
02:21:14|4392.06
02:21:16|4392.06
02:21:17|4393.03
02:21:17|4393.03
02:21:18|4393.03
02:21:20|4393.03
02:21:21|4391.86
02:21:21|4391.86
02:21:22|4391.86
02:21:23|4391.86
02:21:25|4391.86
02:21:25|4391.86
02:21:27|4391.86
02:21:27|4391.86
02:21:29|4391.86
02:21:30|4391.86
02:21:31|4391.86
02:21:31|4391.86
02:21:32|4391.46
02:21:34|4389.72
02:21:34|4389.72
02:21:36|4389.72
02:21:36|4389.72
02:21:37|4389.72
02:21:39|4389.72
02:21:40|4389.72
02:21:41|4389.72
02:21:43|4389.72
02:21:44|4389.72
02:21:46|4389.72
02:21:46|4392.36
02:21:48|4393.72
02:21:48|4393.72
02:21:50|4393.72
02:21:50|4393.72
02:21:52|4393.72
02:21:53|4393.72
02:21:53|4393.72
02:21:55|4393.72
02:21:55|4393.72
02:21:57|4393.72
02:21:58|4393.72
02:21:58|4393.23
02:21:59|4393.23
02:22:01|4393.23
02:22:02|4393.23
02:22:03|4393.23
02:22:04|4393.23
02:22:04|4393.25
02:22:05|4393.25
02:22:07|4393.25
02:22:08|4393.25
02:22:08|4396.51
02:22:09|4396.51
02:22:11|4396.51
02:22:11|4396.51
02:22:12|4396.51
02:22:13|4396.51
02:22:14|4396.51
02:22:16|4396.51
02:22:16|4396.51
02:22:17|4396.51
02:22:18|4396.51
02:22:20|4396.51
02:22:21|4396.51
02:22:22|4396.51
02:22:23|4391.89
02:22:24|4390.28
02:22:25|4390.28
02:22:27|4389.52
02:22:28|4389.52
02:22:28|4389.52
02:22:29|4389.52
02:22:31|4389.52
02:22:32|4389.76
02:22:33|4389.76
02:22:34|4389.76
02:22:34|4393.72
02:22:35|4393.72
02:22:36|4393.81
02:22:37|4393.81
02:22:39|4393.81
02:22:39|4393.81
02:22:41|4393.81
02:22:42|4393.81
02:22:44|4393.81
02:22:45|4393.81
02:22:45|4393.81
02:22:46|4393.81
02:22:47|4397.62
02:22:50|4396.44
02:22:50|4396.44
02:22:51|4396.44
02:22:53|4394.83
02:22:54|4394.83
02:22:55|4394.83
02:22:57|4394.83
02:22:57|4394.83
02:22:58|4394.83
02:23:00|4394.31
02:23:00|4394.31
02:23:01|4394.31
02:23:02|4394.31
02:23:03|4394.31
02:23:04|4394.31
02:23:05|4394.31
02:23:06|4394.31
02:23:07|4394.31
02:23:08|4394.31
02:23:09|4394.31
02:23:11|4394.67
02:23:11|4394.67
02:23:12|4394.67
02:23:13|4394.67
02:23:14|4394.67
02:23:16|4394.67
02:23:17|4394.67
02:23:18|4393.1
02:23:19|4393.1
02:23:19|4394.57
02:23:21|4394.57
02:23:22|4394.57
02:23:22|4394.57
02:23:24|4394.57
02:23:25|4394.57
02:23:26|4394.57
02:23:27|4394.57
02:23:28|4394.57
02:23:29|4394.57
02:23:30|4394.57
02:23:31|4394.57
02:23:32|4394.57
02:23:33|4394.57
02:23:33|4394.57
02:23:35|4395.34
02:23:36|4395.34
02:23:36|4395.34
02:23:38|4395.34
02:23:39|4393.89
02:23:40|4393.89
02:23:41|4393.89
02:23:42|4393.89
02:23:44|4393.89
02:23:44|4393.89
02:23:45|4393.89
02:23:46|4393.89
02:23:47|4393.89
02:23:48|4393.89
02:23:49|4393.89
02:23:51|4393.89
02:23:52|4393.89
02:23:53|4393.89
02:23:55|4393.89
02:23:56|4393.89
02:23:57|4393.89
02:23:57|4393.89
02:23:59|4393.89
02:24:00|4393.89
02:24:01|4393.89
02:24:02|4393.89
02:24:03|4393.89
02:24:04|4393.89
02:24:05|4393.89
02:24:06|4393.89
02:24:07|4393.89
02:24:08|4393.89
02:24:09|4393.89
02:24:10|4393.89
02:24:10|4393.89
02:24:11|4393.44
02:24:12|4393.44
02:24:14|4393.44
02:24:15|4393.44
02:24:16|4393.17
02:24:17|4393.17
02:24:18|4393.17
02:24:19|4393.17
02:24:20|4393.17
02:24:21|4393.17
02:24:22|4393.17
02:24:23|4393.17
02:24:24|4393.17
02:24:25|4393.17
02:24:26|4393.17
02:24:27|4393.17
02:24:28|4393.17
02:24:29|4393.17
02:24:30|4393.17
02:24:31|4393.17
02:24:32|4393.17
02:24:33|4393.17
02:24:34|4393.17
02:24:35|4393.17
02:24:36|4393.17
02:24:37|4393.17
02:24:38|4393.17
02:24:39|4393.17
02:24:40|4393.17
02:24:41|4393.17
02:24:42|4393.17
02:24:44|4393.17
02:24:45|4393.17
02:24:47|4395.72
02:24:47|4395.72
02:24:49|4398.34
02:24:49|4398.34
02:24:51|4398.34
02:24:52|4397.65
02:24:53|4397.65
02:24:54|4397.65
02:24:55|4397.65
02:24:55|4397.65
02:24:57|4397.65
02:24:57|4397.65
02:24:59|4397.65
02:24:59|4397.65
02:25:00|4397.65
02:25:01|4397.65
02:25:03|4397.65
02:25:03|4397.65
02:25:04|4397.65
02:25:06|4397.65
02:25:07|4397.65
02:25:07|4397.65
02:25:08|4397.65
02:25:09|4397.65
02:25:10|4397.65
02:25:11|4397.65
02:25:12|4397.65
02:25:13|4399.32
02:25:15|4399.32
02:25:16|4399.32
02:25:18|4399.32
02:25:18|4399.32
02:25:19|4399.32
02:25:20|4399.32
02:25:22|4399.32
02:25:23|4399.32
02:25:24|4400.31
02:25:25|4398.54
02:25:26|4399.2
02:25:27|4399.2
02:25:28|4399.2
02:25:29|4399.2
02:25:30|4399.2
02:25:31|4399.2
02:25:32|4399.2
02:25:32|4399.2
02:25:33|4399.2
02:25:34|4397.83
02:25:36|4397.83
02:25:37|4398.01
02:25:38|4398.01
02:25:39|4398.01
02:25:39|4398.01
02:25:41|4398.18
02:25:41|4398.18
02:25:43|4398.18
02:25:44|4397.82
02:25:46|4397.82
02:25:48|4397.82
02:25:49|4397.82
02:25:50|4397.82
02:25:51|4397.82
02:25:52|4397.82
02:25:53|4397.82
02:25:54|4397.82
02:25:55|4397.82
02:25:56|4397.82
02:25:57|4397.82
02:25:58|4397.82
02:25:59|4395.07
02:26:00|4393.89
02:26:01|4393.89
02:26:02|4393.89
02:26:03|4393.89
02:26:04|4393.89
02:26:05|4393.89
02:26:06|4396.72
02:26:07|4396.27
02:26:08|4396.27
02:26:09|4396.27
02:26:10|4396.27
02:26:11|4396.27
02:26:12|4396.27
02:26:13|4396.27
02:26:15|4396.27
02:26:15|4396.27
02:26:16|4396.27
02:26:17|4396.27
02:26:18|4396.27
02:26:19|4396.27
02:26:20|4396.27
02:26:21|4396.27
02:26:22|4396.27
02:26:23|4396.27
02:26:24|4396.27
02:26:25|4396.27
02:26:26|4397.02
02:26:27|4397.02
02:26:28|4397.02
02:26:29|4397.02
02:26:30|4397.02
02:26:31|4397.02
02:26:32|4396.12
02:26:33|4399.28
02:26:34|4399.28
02:26:35|4399.28
02:26:36|4396.63
02:26:37|4396.63
02:26:38|4396.63
02:26:39|4396.63
02:26:40|4396.63
02:26:41|4396.53
02:26:42|4396.53
02:26:43|4396.53
02:26:44|4396.53
02:26:46|4396.53
02:26:47|4396.53
02:26:49|4397.82
02:26:50|4397.82
02:26:51|4397.82
02:26:53|4397.82
02:26:53|4396.63
02:26:55|4396.63
02:26:56|4396.63
02:26:57|4396.63
02:26:58|4396.63
02:27:00|4396.63
02:27:01|4396.63
02:27:01|4396.63
02:27:03|4396.63
02:27:03|4396.63
02:27:04|4396.63
02:27:05|4396.63
02:27:06|4396.63
02:27:07|4396.63
02:27:09|4396.63
02:27:09|4396.63
02:27:10|4396.63
02:27:12|4396.63
02:27:12|4396.63
02:27:13|4396.63
02:27:14|4396.63
02:27:16|4396.63
02:27:17|4396.63
02:27:19|4396.63
02:27:19|4395.01
02:27:20|4395.01
02:27:21|4395.01
02:27:23|4394.4
02:27:24|4394.4
02:27:25|4394.4
02:27:26|4393.6
02:27:26|4393.6
02:27:28|4393.6
02:27:28|4393.6
02:27:29|4393.6
02:27:31|4393.6
02:27:33|4393.6
02:27:34|4393.6
02:27:34|4393.6
02:27:36|4393.6
02:27:36|4393.6
02:27:38|4393.6
02:27:38|4393.6
02:27:39|4393.6
02:27:40|4393.6
02:27:42|4393.6
02:27:42|4393.6
02:27:43|4393.6
02:27:44|4393.6
02:27:45|4394.28
02:27:46|4394.28
02:27:49|4394.28
02:27:49|4394.28
02:27:51|4394.28
02:27:53|4394.28
02:27:53|4394.28
02:27:54|4394.28
02:27:56|4394.28
02:27:57|4394.28
02:27:58|4394.28
02:27:58|4394.28
02:28:00|4396.71
02:28:01|4396.71
02:28:02|4396.71
02:28:03|4396.71
02:28:04|4396.71
02:28:05|4396.71
02:28:06|4396.71
02:28:07|4396.71
02:28:08|4396.71
02:28:09|4396.71
02:28:10|4396.71
02:28:11|4396.71
02:28:12|4396.71
02:28:13|4396.71
02:28:14|4396.71
02:28:15|4396.71
02:28:16|4396.71
02:28:17|4396.71
02:28:18|4396.71
02:28:19|4396.71
02:28:20|4396.71
02:28:21|4396.71
02:28:22|4396.71
02:28:23|4396.71
02:28:24|4394.87
02:28:25|4394.87
02:28:26|4394.87
02:28:27|4394.87
02:28:28|4394.87
02:28:29|4394.87
02:28:30|4394.87
02:28:31|4394.87
02:28:32|4394.87
02:28:33|4394.87
02:28:34|4394.87
02:28:35|4394.87
02:28:36|4394.87
02:28:37|4394.87
02:28:38|4394.87
02:28:39|4394.87
02:28:40|4394.87
02:28:41|4394.87
02:28:42|4393.27
02:28:43|4393.27
02:28:44|4394.79
02:28:45|4394.79
02:28:46|4394.79
02:28:47|4394.79
02:28:49|4394.79
02:28:51|4394.79
02:28:51|4394.79
02:28:53|4394.79
02:28:54|4394.79
02:28:56|4396.01
02:28:57|4396.01
02:28:58|4396.01
02:28:59|4396.01
02:29:00|4396.01
02:29:02|4396.01
02:29:02|4396.01
02:29:03|4396.01
02:29:04|4396.01
02:29:06|4396.01
02:29:06|4396.01
02:29:07|4396.01
02:29:08|4396.01
02:29:10|4396.01
02:29:11|4396.01
02:29:11|4396.01
02:29:12|4396.01
02:29:13|4396.01
02:29:15|4396.01
02:29:15|4396.01
02:29:16|4396.01
02:29:19|4396.01
02:29:19|4396.01
02:29:20|4396.01
02:29:21|4396.01
02:29:22|4396.01
02:29:23|4396.01
02:29:24|4396.01
02:29:25|4396.01
02:29:26|4396.01
02:29:27|4396.01
02:29:29|4396.01
02:29:30|4396.01
02:29:30|4396.01
02:29:32|4396.01
02:29:33|4390.49
02:29:34|4390.49
02:29:35|4390.49
02:29:36|4390.49
02:29:36|4390.49
02:29:38|4390.49
02:29:39|4390.49
02:29:40|4390.49
02:29:40|4390.49
02:29:42|4390.49
02:29:42|4390.49
02:29:43|4390.49
02:29:44|4390.49
02:29:46|4390.49
02:29:46|4390.49
02:29:48|4390.49
02:29:50|4390.49
02:29:51|4390.49
02:29:53|4390.49
02:29:53|4390.49
02:29:54|4390.49
02:29:57|4390.49
02:29:57|4390.49
02:29:59|4390.49
02:30:00|4390.49
02:30:01|4390.49
02:30:02|4390.49
02:30:03|4390.49
02:30:05|4390.49
02:30:05|4389.6
02:30:06|4389.6
02:30:07|4389.6
02:30:08|4389.6
02:30:09|4389.6
02:30:10|4389.6
02:30:11|4389.6
02:30:12|4389.6
02:30:13|4389.6
02:30:15|4389.6
02:30:15|4389.6
02:30:17|4389.6
02:30:17|4389.6
02:30:18|4389.6
02:30:19|4389.6
02:30:20|4389.6
02:30:21|4389.6
02:30:22|4390.73
02:30:23|4390.73
02:30:24|4390.73
02:30:25|4390.73
02:30:26|4390.73
02:30:27|4390.73
02:30:28|4390.73
02:30:29|4390.73
02:30:30|4390.73
02:30:31|4390.73
02:30:32|4390.73
02:30:33|4390.73
02:30:34|4390.73
02:30:35|4390.73
02:30:36|4390.73
02:30:37|4390.73
02:30:38|4390.73
02:30:40|4390.73
02:30:41|4390.73
02:30:42|4390.73
02:30:43|4390.73
02:30:44|4390.73
02:30:45|4390.73
02:30:46|4390.73
02:30:47|4390.73
02:30:48|4390.73
02:30:49|4390.73
02:30:50|4390.73
02:30:52|4390.73
02:30:54|4390.73
02:30:55|4390.73
02:30:55|4390.73
02:30:57|4390.73
02:30:59|4390.73
02:30:59|4390.73
02:31:00|4390.73
02:31:01|4390.73
02:31:02|4390.73
02:31:03|4390.73
02:31:04|4390.73
02:31:05|4390.73
02:31:06|4390.73
02:31:07|4390.73
02:31:09|4390.73
02:31:09|4390.73
02:31:10|4390.73
02:31:11|4390.73
02:31:12|4390.73
02:31:13|4391.27
02:31:14|4391.27
02:31:15|4391.27
02:31:16|4391.27
02:31:17|4391.27
02:31:18|4391.27
02:31:19|4391.27
02:31:20|4391.27
02:31:22|4391.27
02:31:23|4391.27
02:31:23|4390.91
02:31:24|4390.91
02:31:25|4390.91
02:31:26|4390.91
02:31:27|4390.91
02:31:28|4390.91
02:31:29|4390.91
02:31:30|4390.91
02:31:31|4390.91
02:31:32|4390.91
02:31:33|4389.3
02:31:34|4389.3
02:31:35|4389.3
02:31:36|4389.29
02:31:37|4389.3
02:31:38|4389.3
02:31:39|4389.3
02:31:40|4389.3
02:31:41|4389.3
02:31:42|4389.3
02:31:43|4389.3
02:31:44|4389.3
02:31:45|4389.3
02:31:46|4389.3
02:31:47|4389.3
02:31:48|4389.3
02:31:49|4389.3
02:31:51|4389.3
02:31:53|4389.3
02:31:55|4389.3
02:31:56|4389.3
02:31:57|4389.3
02:31:57|4389.3
02:31:59|4389.24
02:31:59|4389.28
02:32:01|4389.12
02:32:02|4389.16
02:32:03|4389.16
02:32:05|4388.63
02:32:05|4387.98
02:32:06|4387.98
02:32:07|4387.98
02:32:08|4387.98
02:32:10|4387.96
02:32:10|4387.96
02:32:11|4387.96
02:32:12|4387.96
02:32:13|4387.92
02:32:14|4387.92
02:32:15|4387.92
02:32:16|4387.92
02:32:17|4387.92
02:32:18|4387.92
02:32:19|4387.92
02:32:20|4387.92
02:32:21|4387.92
02:32:22|4387.92
02:32:23|4387.92
02:32:24|4387.92
02:32:25|4387.92
02:32:26|4387.92
02:32:27|4389.14
02:32:28|4389.14
02:32:29|4389.14
02:32:30|4389.14
02:32:31|4389.14
02:32:32|4389.14
02:32:33|4389.14
02:32:34|4389.14
02:32:35|4389.14
02:32:36|4389.14
02:32:37|4389.14
02:32:38|4389.14
02:32:39|4389.14
02:32:41|4389.14
02:32:41|4389.14
02:32:42|4389.14
02:32:43|4389.14
02:32:44|4389.14
02:32:46|4389.14
02:32:46|4389.14
02:32:47|4389.14
02:32:48|4389.14
02:32:49|4389.14
02:32:50|4389.14
02:32:52|4389.14
02:32:54|4389.14
02:32:55|4389.14
02:32:56|4389.14
02:32:58|4388.9
02:32:58|4388.9
02:33:00|4388.9
02:33:01|4388.9
02:33:01|4388.9
02:33:03|4388.9
02:33:03|4388.9
02:33:04|4388.57
02:33:05|4389.57
02:33:07|4389.57
02:33:08|4389.57
02:33:08|4389.57
02:33:09|4389.57
02:33:10|4389.57
02:33:11|4387.53
02:33:13|4387.53
02:33:14|4387.53
02:33:14|4387.53
02:33:15|4387.53
02:33:16|4387.
02:33:18|4387.
02:33:19|4387.
02:33:20|4387.
02:33:20|4387.
02:33:22|4387.
02:33:23|4387.
02:33:24|4387.
02:33:25|4387.
02:33:25|4387.
02:33:27|4387.
02:33:28|4387.
02:33:28|4387.
02:33:30|4387.
02:33:30|4387.
02:33:31|4387.
02:33:32|4387.
02:33:34|4387.
02:33:34|4387.
02:33:36|4387.84
02:33:36|4387.84
02:33:38|4387.84
02:33:39|4387.84
02:33:39|4387.84
02:33:40|4387.84
02:33:41|4387.84
02:33:42|4387.84
02:33:43|4387.84
02:33:45|4387.84
02:33:45|4387.84
02:33:47|4387.84
02:33:47|4387.84
02:33:48|4387.84
02:33:49|4387.84
02:33:50|4387.84
02:33:51|4387.84
02:33:54|4386.62
02:33:55|4388.33
02:33:56|4388.33
02:33:58|4388.33
02:34:00|4386.42
02:34:00|4386.42
02:34:02|4386.42
02:34:02|4386.42
02:34:03|4386.16
02:34:04|4384.65
02:34:06|4384.65
02:34:07|4384.65
02:34:08|4384.65
02:34:09|4384.65
02:34:10|4384.65
02:34:11|4384.65
02:34:12|4384.65
02:34:13|4384.65
02:34:14|4384.65
02:34:15|4384.65
02:34:16|4384.65
02:34:17|4384.65
02:34:18|4385.63
02:34:19|4385.63
02:34:20|4385.63
02:34:22|4385.63
02:34:22|4385.63
02:34:24|4385.63
02:34:25|4385.63
02:34:26|4383.32
02:34:26|4383.32
02:34:27|4383.32
02:34:28|4383.32
02:34:30|4383.32
02:34:30|4383.32
02:34:32|4383.32
02:34:32|4383.32
02:34:33|4383.32
02:34:34|4383.32
02:34:35|4383.32
02:34:36|4383.32
02:34:38|4383.32
02:34:39|4383.32
02:34:40|4383.32
02:34:41|4383.32
02:34:42|4383.32
02:34:43|4383.32
02:34:44|4383.32
02:34:45|4383.32
02:34:46|4383.32
02:34:47|4383.32
02:34:48|4383.32
02:34:49|4383.32
02:34:50|4384.25
02:34:51|4384.25
02:34:52|4384.25
02:34:53|4384.25
02:34:55|4384.25
02:34:57|4384.25
02:34:58|4384.25
02:34:59|4384.25
02:35:00|4383.23
02:35:01|4383.23
02:35:01|4383.23
02:35:03|4383.23
02:35:04|4383.23
02:35:04|4383.23
02:35:06|4383.23
02:35:07|4383.23
02:35:08|4383.23
02:35:09|4383.23
02:35:10|4383.23
02:35:10|4383.23
02:35:12|4385.78
02:35:13|4385.78
02:35:14|4383.2
02:35:14|4383.2
02:35:16|4382.34
02:35:16|4382.34
02:35:18|4380.4
02:35:19|4380.33
02:35:19|4380.33
02:35:21|4380.33
02:35:21|4380.33
02:35:23|4380.33
02:35:23|4380.33
02:35:25|4380.33
02:35:26|4380.33
02:35:26|4381.2
02:35:27|4381.2
02:35:30|4380.64
02:35:30|4380.64
02:35:31|4380.64
02:35:32|4380.64
02:35:33|4380.64
02:35:34|4380.64
02:35:36|4380.64
02:35:36|4380.64
02:35:38|4380.64
02:35:39|4380.64
02:35:39|4380.64
02:35:40|4380.64
02:35:41|4377.92
02:35:42|4377.92
02:35:43|4377.92
02:35:44|4377.84
02:35:46|4377.84
02:35:46|4377.84
02:35:47|4377.84
02:35:48|4377.84
02:35:49|4377.84
02:35:50|4377.84
02:35:51|4376.35
02:35:52|4376.35
02:35:53|4376.35
02:35:55|4376.35
02:35:57|4376.35
02:35:58|4376.35
02:35:58|4376.35
02:36:00|4376.35
02:36:01|4376.35
02:36:02|4376.35
02:36:03|4379.3
02:36:03|4379.3
02:36:05|4379.33
02:36:06|4376.62
02:36:06|4376.62
02:36:07|4376.62
02:36:10|4376.62
02:36:10|4376.62
02:36:11|4376.62
02:36:12|4376.62
02:36:13|4376.81
02:36:14|4376.81
02:36:15|4376.81
02:36:16|4376.81
02:36:17|4376.81
02:36:19|4376.81
02:36:19|4376.81
02:36:20|4376.81
02:36:21|4376.81
02:36:22|4376.81
02:36:23|4376.81
02:36:24|4375.
02:36:25|4375.84
02:36:26|4375.84
02:36:27|4375.84
02:36:28|4375.84
02:36:29|4375.84
02:36:30|4375.84
02:36:31|4374.28
02:36:32|4375.85
02:36:33|4375.85
02:36:34|4375.85
02:36:35|4375.85
02:36:36|4375.85
02:36:37|4375.85
02:36:38|4375.85
02:36:39|4375.85
02:36:40|4378.72
02:36:41|4378.72
02:36:42|4378.72
02:36:43|4378.72
02:36:44|4378.72
02:36:45|4378.72
02:36:46|4376.52
02:36:47|4376.52
02:36:48|4376.52
02:36:49|4376.52
02:36:50|4376.52
02:36:51|4376.52
02:36:52|4376.52
02:36:53|4376.52
02:36:54|4376.52
02:36:56|4376.52
02:36:58|4377.93
02:36:58|4377.93
02:37:00|4377.93
02:37:01|4377.93
02:37:02|4377.93
02:37:03|4377.93
02:37:05|4377.93
02:37:05|4377.93
02:37:07|4377.93
02:37:07|4377.93
02:37:09|4377.93
02:37:10|4377.93
02:37:10|4377.93
02:37:12|4377.93
02:37:13|4377.93
02:37:13|4378.19
02:37:14|4378.19
02:37:15|4378.19
02:37:16|4378.19
02:37:18|4378.19
02:37:19|4378.19
02:37:20|4378.19
02:37:20|4378.19
02:37:21|4379.96
02:37:22|4379.96
02:37:23|4379.96
02:37:25|4379.96
02:37:25|4379.96
02:37:26|4379.96
02:37:28|4379.96
02:37:28|4379.96
02:37:30|4379.96
02:37:30|4379.93
02:37:31|4374.88
02:37:32|4374.88
02:37:34|4374.88
02:37:34|4374.88
02:37:35|4374.88
02:37:36|4374.88
02:37:38|4374.88
02:37:38|4374.88
02:37:39|4373.25
02:37:41|4373.25
02:37:41|4373.25
02:37:42|4373.25
02:37:43|4373.25
02:37:44|4373.25
02:37:46|4373.25
02:37:46|4373.25
02:37:47|4373.25
02:37:48|4373.25
02:37:49|4373.25
02:37:51|4373.25
02:37:51|4373.25
02:37:53|4373.25
02:37:54|4373.25
02:37:54|4373.25
02:37:55|4373.25
02:37:56|4373.25
02:37:58|4373.25
02:37:59|4373.25
02:38:00|4371.58
02:38:01|4371.58
02:38:02|4371.58
02:38:03|4371.58
02:38:04|4371.58
02:38:05|4373.89
02:38:06|4373.7
02:38:07|4373.7
02:38:08|4373.7
02:38:09|4373.7
02:38:10|4377.25
02:38:11|4377.25
02:38:12|4377.25
02:38:13|4377.25
02:38:14|4377.25
02:38:15|4377.25
02:38:16|4377.25
02:38:17|4377.25
02:38:18|4377.25
02:38:19|4377.25
02:38:20|4377.25
02:38:21|4377.25
02:38:22|4377.25
02:38:23|4377.25
02:38:24|4377.25
02:38:25|4377.25
02:38:26|4377.25
02:38:27|4377.25
02:38:28|4374.82
02:38:29|4374.82
02:38:30|4374.82
02:38:31|4374.82
02:38:32|4374.2
02:38:33|4374.2
02:38:34|4374.2
02:38:35|4374.2
02:38:36|4374.2
02:38:37|4374.2
02:38:38|4374.2
02:38:39|4374.2
02:38:40|4374.2
02:38:41|4374.2
02:38:42|4374.2
02:38:43|4374.2
02:38:44|4374.2
02:38:45|4374.2
02:38:46|4374.2
02:38:47|4374.2
02:38:48|4377.83
02:38:50|4377.83
02:38:50|4377.83
02:38:51|4377.83
02:38:52|4373.66
02:38:53|4373.66
02:38:54|4373.66
02:38:55|4373.66
02:38:56|4373.66
02:38:58|4373.66
02:38:59|4373.66
02:39:00|4373.66
02:39:02|4377.55
02:39:02|4377.55
02:39:04|4377.51
02:39:05|4376.31
02:39:07|4376.31
02:39:08|4376.31
02:39:08|4376.31
02:39:09|4376.31
02:39:10|4376.31
02:39:11|4378.29
02:39:12|4378.29
02:39:13|4378.29
02:39:14|4378.29
02:39:15|4378.29
02:39:16|4378.29
02:39:18|4378.29
02:39:18|4378.29
02:39:19|4378.29
02:39:20|4378.29
02:39:21|4378.29
02:39:22|4378.29
02:39:23|4378.29
02:39:24|4378.29
02:39:25|4378.29
02:39:26|4378.29
02:39:27|4384.05
02:39:28|4384.05
02:39:29|4384.05
02:39:30|4384.05
02:39:31|4384.05
02:39:32|4384.05
02:39:33|4384.05
02:39:34|4384.05
02:39:35|4384.05
02:39:36|4383.14
02:39:37|4383.14
02:39:38|4383.14
02:39:39|4381.91
02:39:40|4381.91
02:39:41|4382.04
02:39:42|4382.04
02:39:43|4382.04
02:39:44|4382.04
02:39:45|4381.12
02:39:46|4381.12
02:39:47|4381.12
02:39:48|4381.12
02:39:49|4381.12
02:39:50|4381.12
02:39:51|4381.12
02:39:52|4381.12
02:39:53|4381.12
02:39:54|4381.12
02:39:55|4381.12
02:39:56|4381.12
02:39:57|4381.12
02:39:59|4381.12
02:39:59|4381.12
02:40:01|4381.12
02:40:02|4381.12
02:40:02|4381.12
02:40:04|4381.12
02:40:05|4381.12
02:40:07|4381.12
02:40:07|4381.12
02:40:08|4381.12
02:40:09|4381.12
02:40:10|4381.12
02:40:11|4381.12
02:40:12|4381.12
02:40:13|4381.12
02:40:14|4381.12
02:40:15|4381.12
02:40:17|4381.12
02:40:18|4381.12
02:40:19|4381.12
02:40:20|4381.12
02:40:21|4381.12
02:40:22|4381.12
02:40:23|4381.12
02:40:24|4381.12
02:40:25|4381.12
02:40:26|4381.12
02:40:27|4381.12
02:40:28|4381.12
02:40:30|4381.12
02:40:30|4381.12
02:40:32|4381.12
02:40:33|4381.12
02:40:33|4381.12
02:40:35|4381.12
02:40:35|4381.12
02:40:36|4381.12
02:40:38|4381.12
02:40:39|4381.12
02:40:40|4381.12
02:40:41|4381.12
02:40:42|4381.12
02:40:42|4381.12
02:40:44|4381.12
02:40:44|4381.12
02:40:46|4381.12
02:40:47|4381.12
02:40:48|4381.12
02:40:49|4381.12
02:40:50|4381.12
02:40:51|4381.12
02:40:51|4381.12
02:40:52|4381.12
02:40:53|4381.12
02:40:55|4381.12
02:40:56|4381.12
02:40:56|4381.12
02:40:58|4381.12
02:40:58|4381.12
02:41:01|4381.12
02:41:02|4381.12
02:41:03|4381.12
02:41:04|4381.12
02:41:05|4381.12
02:41:06|4381.12
02:41:07|4381.12
02:41:08|4381.12
02:41:09|4381.12
02:41:10|4381.12
02:41:11|4381.12
02:41:12|4381.12
02:41:13|4381.12
02:41:14|4381.12
02:41:15|4381.12
02:41:16|4381.12
02:41:17|4381.12
02:41:18|4381.12
02:41:19|4381.12
02:41:20|4381.12
02:41:21|4381.12
02:41:22|4381.12
02:41:23|4381.12
02:41:24|4381.12
02:41:25|4381.12
02:41:26|4381.12
02:41:27|4381.12
02:41:28|4381.12
02:41:29|4381.12
02:41:30|4381.12
02:41:31|4381.12
02:41:32|4381.96
02:41:33|4381.96
02:41:34|4381.96
02:41:35|4381.96
02:41:36|4381.96
02:41:37|4381.96
02:41:38|4381.96
02:41:39|4381.96
02:41:40|4381.96
02:41:41|4381.96
02:41:42|4381.96
02:41:43|4381.96
02:41:44|4381.96
02:41:45|4381.96
02:41:46|4381.96
02:41:47|4381.96
02:41:48|4381.96
02:41:49|4380.
02:41:50|4380.
02:41:51|4380.
02:41:52|4379.83
02:41:53|4379.83
02:41:54|4379.83
02:41:55|4379.83
02:41:56|4379.83
02:41:57|4379.83
02:41:58|4379.83
02:41:59|4379.83
02:42:01|4379.83
02:42:02|4379.83
02:42:04|4379.83
02:42:06|4377.71
02:42:06|4377.71
02:42:07|4377.71
02:42:09|4377.71
02:42:10|4377.71
02:42:10|4377.71
02:42:11|4377.71
02:42:12|4377.71
02:42:14|4377.71
02:42:14|4377.71
02:42:16|4377.71
02:42:17|4377.71
02:42:18|4377.71
02:42:18|4377.71
02:42:20|4377.71
02:42:20|4377.71
02:42:21|4377.71
02:42:22|4377.71
02:42:23|4377.71
02:42:24|4377.71
02:42:25|4377.71
02:42:26|4377.71
02:42:27|4377.71
02:42:28|4377.71
02:42:29|4377.71
02:42:31|4377.71
02:42:32|4377.71
02:42:32|4377.71
02:42:34|4377.71
02:42:34|4377.71
02:42:35|4377.71
02:42:36|4377.71
02:42:37|4377.71
02:42:38|4377.71
02:42:39|4377.71
02:42:40|4377.71
02:42:42|4377.79
02:42:43|4377.79
02:42:44|4378.37
02:42:44|4378.72
02:42:46|4376.37
02:42:46|4376.37
02:42:47|4376.37
02:42:49|4376.37
02:42:49|4376.37
02:42:51|4376.37
02:42:51|4376.37
02:42:53|4376.37
02:42:53|4376.37
02:42:54|4376.37
02:42:55|4376.37
02:42:56|4376.37
02:42:57|4376.37
02:42:59|4376.37
02:42:59|4376.37
02:43:00|4376.37
02:43:02|4376.37
02:43:03|4376.37
02:43:05|4376.37
02:43:07|4376.37
02:43:07|4376.37
02:43:08|4376.37
02:43:10|4376.37
02:43:11|4376.37
02:43:13|4376.37
02:43:14|4376.37
02:43:15|4376.37
02:43:16|4376.37
02:43:17|4376.37
02:43:18|4376.37
02:43:19|4377.78
02:43:19|4377.78
02:43:20|4377.78
02:43:21|4377.78
02:43:23|4377.78
02:43:24|4377.78
02:43:25|4377.78
02:43:26|4377.78
02:43:27|4377.78
02:43:28|4377.78
02:43:30|4377.78
02:43:31|4377.78
02:43:31|4377.78
02:43:33|4377.78
02:43:33|4377.78
02:43:34|4377.78
02:43:35|4377.78
02:43:36|4377.78
02:43:38|4377.78
02:43:38|4377.78
02:43:39|4377.78
02:43:41|4377.78
02:43:41|4377.78
02:43:42|4377.78
02:43:43|4377.74
02:43:44|4377.74
02:43:45|4377.74
02:43:46|4377.75
02:43:47|4377.95
02:43:48|4377.95
02:43:49|4377.95
02:43:50|4377.92
02:43:51|4377.92
02:43:52|4377.95
02:43:53|4377.95
02:43:55|4376.6
02:43:55|4376.6
02:43:56|4377.33
02:43:57|4377.33
02:43:58|4377.33
02:43:59|4377.33
02:44:01|4377.33
02:44:02|4377.33
02:44:04|4377.82
02:44:05|4377.76
02:44:06|4377.76
02:44:06|4377.76
02:44:08|4377.76
02:44:10|4377.76
02:44:11|4377.76
02:44:11|4377.91
02:44:12|4377.91
02:44:13|4377.91
02:44:15|4377.91
02:44:15|4377.91
02:44:16|4377.91
02:44:18|4375.85
02:44:18|4375.85
02:44:20|4375.85
02:44:21|4375.85
02:44:23|4374.27
02:44:23|4374.27
02:44:24|4374.27
02:44:26|4374.27
02:44:26|4374.27
02:44:28|4377.14
02:44:29|4377.14
02:44:30|4377.14
02:44:31|4377.14
02:44:31|4377.14
02:44:32|4377.14
02:44:33|4377.14
02:44:35|4377.14
02:44:35|4377.14
02:44:36|4377.14
02:44:38|4377.14
02:44:38|4377.14
02:44:39|4377.14
02:44:41|4377.14
02:44:42|4377.14
02:44:42|4377.14
02:44:43|4377.14
02:44:44|4377.14
02:44:45|4377.14
02:44:46|4377.14
02:44:47|4377.14
02:44:48|4377.14
02:44:49|4377.14
02:44:50|4377.14
02:44:51|4377.14
02:44:52|4377.14
02:44:53|4377.14
02:44:55|4377.14
02:44:55|4376.43
02:44:56|4376.43
02:44:57|4376.43
02:44:58|4376.43
02:44:59|4376.96
02:45:00|4376.96
02:45:01|4376.96
02:45:02|4376.96
02:45:04|4376.96
02:45:06|4376.96
02:45:07|4376.96
02:45:07|4376.96
02:45:09|4376.96
02:45:10|4374.7
02:45:11|4374.7
02:45:12|4374.7
02:45:13|4376.39
02:45:14|4376.39
02:45:14|4376.39
02:45:15|4376.39
02:45:17|4376.39
02:45:17|4376.39
02:45:18|4376.39
02:45:19|4376.39
02:45:21|4376.39
02:45:22|4376.39
02:45:23|4376.39
02:45:23|4376.39
02:45:25|4376.39
02:45:26|4376.95
02:45:27|4376.95
02:45:28|4376.95
02:45:29|4376.95
02:45:30|4376.95
02:45:31|4376.95
02:45:32|4376.95
02:45:32|4376.95
02:45:34|4377.32
02:45:35|4377.32
02:45:35|4377.32
02:45:36|4377.32
02:45:38|4377.32
02:45:38|4377.32
02:45:40|4377.32
02:45:41|4377.32
02:45:42|4375.69
02:45:42|4375.69
02:45:44|4375.69
02:45:44|4375.69
02:45:46|4375.69
02:45:47|4375.69
02:45:48|4378.65
02:45:49|4380.41
02:45:50|4379.36
02:45:51|4379.36
02:45:52|4379.36
02:45:53|4381.
02:45:55|4381.
02:45:55|4381.
02:45:56|4382.01
02:45:57|4382.46
02:45:59|4382.69
02:45:59|4382.69
02:46:00|4382.69
02:46:01|4381.76
02:46:02|4382.7
02:46:03|4382.7
02:46:05|4382.7
02:46:07|4382.7
02:46:08|4380.61
02:46:08|4380.61
02:46:11|4383.
02:46:12|4383.
02:46:13|4383.
02:46:13|4383.
02:46:14|4383.
02:46:16|4383.
02:46:17|4383.
02:46:17|4383.
02:46:19|4383.
02:46:20|4382.81
02:46:21|4382.81
02:46:21|4383.04
02:46:22|4383.04
02:46:24|4383.04
02:46:24|4383.62
02:46:26|4383.62
02:46:26|4383.62
02:46:27|4383.62
02:46:28|4383.62
02:46:30|4385.54
02:46:30|4386.01
02:46:32|4386.01
02:46:32|4385.73
02:46:33|4385.73
02:46:34|4385.73
02:46:35|4385.73
02:46:36|4385.73
02:46:38|4385.73
02:46:39|4387.89
02:46:39|4387.89
02:46:40|4387.89
02:46:41|4387.89
02:46:42|4387.89
02:46:44|4387.89
02:46:45|4387.89
02:46:45|4387.89
02:46:46|4387.89
02:46:47|4388.91
02:46:48|4388.91
02:46:49|4388.91
02:46:51|4388.91
02:46:51|4388.91
02:46:52|4385.27
02:46:53|4385.27
02:46:54|4385.27
02:46:55|4385.27
02:46:56|4385.27
02:46:57|4385.27
02:46:58|4385.27
02:47:00|4385.27
02:47:01|4385.27
02:47:01|4385.27
02:47:02|4385.27
02:47:04|4385.27
02:47:05|4385.27
02:47:07|4385.27
02:47:07|4389.27
02:47:09|4389.27
02:47:10|4389.27
02:47:11|4389.27
02:47:12|4389.27
02:47:13|4389.27
02:47:14|4388.89
02:47:15|4388.89
02:47:16|4388.89
02:47:17|4388.89
02:47:19|4388.89
02:47:20|4388.89
02:47:21|4388.89
02:47:22|4388.89
02:47:23|4388.89
02:47:25|4389.2
02:47:25|4389.2
02:47:26|4389.2
02:47:27|4389.2
02:47:28|4388.02
02:47:29|4390.27
02:47:30|4389.59
02:47:31|4389.59
02:47:32|4389.59
02:47:34|4389.59
02:47:34|4389.59
02:47:35|4389.59
02:47:36|4389.65
02:47:37|4389.33
02:47:38|4390.16
02:47:39|4390.54
02:47:40|4390.54
02:47:41|4390.54
02:47:42|4390.54
02:47:43|4390.54
02:47:44|4390.54
02:47:46|4390.54
02:47:46|4386.82
02:47:47|4386.82
02:47:48|4386.82
02:47:49|4386.82
02:47:50|4384.97
02:47:52|4384.97
02:47:53|4384.97
02:47:54|4384.97
02:47:55|4384.97
02:47:56|4387.63
02:47:57|4387.63
02:47:58|4387.63
02:47:59|4385.1
02:48:00|4385.1
02:48:01|4384.97
02:48:02|4384.97
02:48:03|4384.97
02:48:04|4384.97
02:48:05|4384.97
02:48:06|4384.97
02:48:08|4384.97
02:48:08|4384.97
02:48:10|4384.97
02:48:11|4384.97
02:48:12|4384.97
02:48:13|4383.23
02:48:14|4384.89
02:48:15|4384.89
02:48:16|4384.89
02:48:18|4382.91
02:48:18|4382.91
02:48:20|4382.91
02:48:21|4382.91
02:48:22|4381.82
02:48:22|4381.82
02:48:23|4381.82
02:48:25|4381.82
02:48:25|4381.82
02:48:27|4381.82
02:48:28|4381.82
02:48:29|4382.25
02:48:29|4380.41
02:48:30|4380.41
02:48:32|4380.41
02:48:32|4380.41
02:48:34|4380.41
02:48:34|4380.41
02:48:37|4380.41
02:48:37|4380.41
02:48:38|4380.41
02:48:39|4380.41
02:48:41|4380.41
02:48:41|4380.41
02:48:42|4380.41
02:48:43|4380.41
02:48:44|4380.41
02:48:45|4380.41
02:48:47|4380.41
02:48:48|4380.41
02:48:48|4380.41
02:48:50|4380.41
02:48:51|4377.24
02:48:52|4377.24
02:48:53|4377.69
02:48:54|4377.69
02:48:54|4377.69
02:48:56|4377.69
02:48:56|4377.69
02:48:57|4377.69
02:48:59|4377.69
02:49:00|4377.69
02:49:00|4377.69
02:49:02|4377.69
02:49:03|4377.69
02:49:04|4377.69
02:49:05|4377.69
02:49:06|4375.52
02:49:06|4375.52
02:49:08|4373.68
02:49:10|4373.68
02:49:11|4372.77
02:49:13|4372.77
02:49:13|4372.77
02:49:14|4372.77
02:49:16|4372.62
02:49:17|4372.46
02:49:18|4372.64
02:49:19|4372.64
02:49:21|4372.64
02:49:21|4372.27
02:49:22|4372.27
02:49:23|4372.27
02:49:25|4372.27
02:49:26|4369.67
02:49:26|4369.67
02:49:27|4370.41
02:49:28|4370.41
02:49:30|4370.41
02:49:30|4370.41
02:49:32|4370.41
02:49:33|4370.41
02:49:34|4368.62
02:49:34|4368.62
02:49:35|4368.62
02:49:36|4368.62
02:49:38|4370.96
02:49:39|4370.96
02:49:39|4370.96
02:49:40|4370.96
02:49:42|4370.96
02:49:43|4370.96
02:49:43|4370.81
02:49:45|4370.81
02:49:46|4370.81
02:49:47|4370.81
02:49:48|4370.81
02:49:49|4370.81
02:49:49|4370.81
02:49:51|4372.56
02:49:51|4373.06
02:49:53|4371.46
02:49:54|4371.35
02:49:55|4371.35
02:49:56|4371.35
02:49:57|4370.11
02:49:58|4370.11
02:49:59|4370.11
02:50:00|4370.11
02:50:01|4370.11
02:50:01|4370.11
02:50:02|4370.5
02:50:04|4370.5
02:50:05|4370.5
02:50:06|4370.5
02:50:06|4370.72
02:50:07|4370.72
02:50:10|4370.72
02:50:11|4370.72
02:50:13|4370.72
02:50:14|4373.1
02:50:15|4373.1
02:50:16|4373.1
02:50:17|4372.72
02:50:19|4372.72
02:50:19|4372.72
02:50:21|4372.75
02:50:22|4372.75
02:50:23|4372.75
02:50:24|4372.75
02:50:25|4372.66
02:50:26|4372.66
02:50:27|4372.66
02:50:28|4373.09
02:50:29|4374.14
02:50:30|4374.14
02:50:31|4376.03
02:50:32|4376.03
02:50:33|4376.03
02:50:34|4376.03
02:50:35|4373.48
02:50:36|4373.48
02:50:37|4373.48
02:50:39|4373.48
02:50:39|4373.48
02:50:40|4373.48
02:50:41|4373.48
02:50:42|4373.48
02:50:43|4373.48
02:50:44|4373.48
02:50:45|4373.48
02:50:46|4375.01
02:50:48|4375.01
02:50:49|4375.01
02:50:50|4372.45
02:50:51|4372.45
02:50:52|4371.81
02:50:53|4371.81
02:50:54|4371.81
02:50:55|4371.81
02:50:56|4369.25
02:50:57|4369.25
02:50:58|4369.25
02:50:59|4369.25
02:51:00|4369.25
02:51:01|4369.25
02:51:02|4369.25
02:51:03|4369.25
02:51:04|4369.25
02:51:05|4369.25
02:51:06|4369.25
02:51:07|4369.25
02:51:08|4369.25
02:51:09|4369.25
02:51:11|4369.25
02:51:11|4371.71
02:51:13|4371.71
02:51:14|4368.
02:51:15|4368.
02:51:16|4368.
02:51:17|4368.
02:51:17|4368.
02:51:18|4368.
02:51:20|4368.
02:51:20|4368.
02:51:21|4368.
02:51:23|4368.
02:51:24|4368.
02:51:26|4368.
02:51:26|4368.
02:51:27|4368.
02:51:28|4368.
02:51:29|4368.
02:51:30|4368.
02:51:31|4365.05
02:51:32|4363.63
02:51:34|4365.89
02:51:35|4365.85
02:51:36|4365.85
02:51:37|4365.85
02:51:38|4363.63
02:51:39|4363.63
02:51:40|4364.74
02:51:41|4364.74
02:51:42|4364.5
02:51:42|4364.5
02:51:43|4364.5
02:51:45|4364.5
02:51:46|4364.5
02:51:47|4364.5
02:51:47|4364.5
02:51:49|4365.07
02:51:49|4365.07
02:51:50|4366.72
02:51:52|4366.72
02:51:53|4367.25
02:51:53|4367.25
02:51:55|4367.25
02:51:55|4365.18
02:51:57|4363.64
02:51:58|4363.64
02:51:58|4363.9
02:52:00|4363.9
02:52:01|4363.9
02:52:02|4363.9
02:52:03|4363.9
02:52:03|4363.9
02:52:05|4363.9
02:52:06|4363.9
02:52:07|4363.9
02:52:07|4363.9
02:52:09|4363.9
02:52:10|4363.9
02:52:12|4363.9
02:52:13|4366.42
02:52:14|4367.12
02:52:16|4367.12
02:52:16|4368.04
02:52:17|4368.04
02:52:18|4368.04
02:52:19|4368.04
02:52:20|4368.04
02:52:22|4368.04
02:52:22|4368.04
02:52:23|4367.45
02:52:25|4367.64
02:52:25|4367.17
02:52:26|4367.17
02:52:27|4367.17
02:52:28|4367.17
02:52:29|4367.17
02:52:30|4367.17
02:52:31|4367.17
02:52:32|4367.17
02:52:33|4367.17
02:52:34|4364.11
02:52:35|4363.63
02:52:36|4363.63
02:52:37|4363.63
02:52:38|4363.57
02:52:39|4363.57
02:52:40|4364.98
02:52:41|4365.01
02:52:42|4364.54
02:52:43|4366.14
02:52:44|4363.56
02:52:45|4363.56
02:52:46|4364.28
02:52:47|4364.28
02:52:48|4364.28
02:52:49|4364.28
02:52:50|4364.28
02:52:51|4364.28
02:52:52|4364.28
02:52:53|4364.46
02:52:54|4364.28
02:52:55|4364.28
02:52:56|4364.28
02:52:57|4364.28
02:52:58|4364.28
02:52:59|4364.28
02:53:00|4364.28
02:53:01|4364.29
02:53:02|4364.28
02:53:03|4362.44
02:53:04|4362.44
02:53:05|4362.44
02:53:06|4362.44
02:53:07|4362.44
02:53:08|4360.63
02:53:09|4360.63
02:53:10|4360.98
02:53:12|4360.98
02:53:14|4360.98
02:53:15|4360.98
02:53:16|4360.98
02:53:17|4361.2
02:53:18|4361.2
02:53:19|4361.2
02:53:20|4361.2
02:53:21|4361.2
02:53:22|4361.2
02:53:23|4361.2
02:53:24|4361.55
02:53:25|4361.55
02:53:26|4361.55
02:53:27|4359.35
02:53:28|4359.35
02:53:29|4359.35
02:53:30|4357.22
02:53:31|4356.77
02:53:32|4356.77
02:53:32|4354.7
02:53:34|4354.7
02:53:35|4355.38
02:53:36|4355.38
02:53:37|4355.38
02:53:38|4355.38
02:53:39|4355.38
02:53:40|4355.38
02:53:41|4355.38
02:53:42|4355.38
02:53:43|4355.38
02:53:44|4355.38
02:53:45|4356.19
02:53:46|4357.11
02:53:47|4357.11
02:53:48|4357.11
02:53:48|4357.11
02:53:50|4357.11
02:53:51|4357.11
02:53:52|4357.11
02:53:53|4357.11
02:53:54|4357.11
02:53:55|4357.11
02:53:57|4357.11
02:53:57|4357.81
02:53:58|4357.81
02:53:59|4357.81
02:54:00|4357.81
02:54:01|4357.81
02:54:02|4357.81
02:54:03|4357.81
02:54:04|4357.81
02:54:05|4357.81
02:54:06|4356.01
02:54:07|4356.01
02:54:08|4356.01
02:54:09|4356.01
02:54:10|4355.59
02:54:11|4355.59
02:54:13|4356.02
02:54:15|4357.92
02:54:15|4358.07
02:54:16|4358.07
02:54:18|4358.07
02:54:19|4358.07
02:54:20|4358.07
02:54:21|4358.07
02:54:21|4358.07
02:54:23|4358.07
02:54:24|4358.07
02:54:25|4356.97
02:54:25|4356.97
02:54:27|4356.97
02:54:28|4356.97
02:54:29|4356.97
02:54:30|4356.97
02:54:31|4357.12
02:54:32|4357.12
02:54:33|4355.71
02:54:34|4355.71
02:54:35|4355.71
02:54:36|4355.71
02:54:37|4355.71
02:54:38|4355.71
02:54:39|4355.71
02:54:40|4355.71
02:54:41|4355.71
02:54:42|4355.71
02:54:43|4355.71
02:54:44|4355.98
02:54:45|4355.98
02:54:46|4355.98
02:54:47|4355.98
02:54:48|4355.98
02:54:49|4355.98
02:54:50|4355.98
02:54:51|4355.98
02:54:52|4355.98
02:54:53|4354.82
02:54:54|4354.82
02:54:55|4354.82
02:54:56|4354.82
02:54:57|4354.74
02:54:58|4353.
02:54:59|4353.
02:55:00|4353.
02:55:01|4353.
02:55:02|4353.
02:55:03|4353.
02:55:04|4353.
02:55:05|4353.
02:55:06|4353.
02:55:07|4353.
02:55:08|4353.
02:55:09|4353.
02:55:10|4353.
02:55:11|4353.
02:55:12|4353.
02:55:13|4353.
02:55:15|4353.
02:55:16|4353.
02:55:17|4353.
02:55:18|4353.
02:55:19|4353.
02:55:20|4353.
02:55:21|4353.
02:55:22|4353.
02:55:23|4353.
02:55:24|4353.09
02:55:25|4353.09
02:55:26|4353.09
02:55:27|4353.09
02:55:28|4353.09
02:55:29|4354.83
02:55:30|4353.18
02:55:30|4355.68
02:55:32|4355.68
02:55:33|4354.18
02:55:34|4354.18
02:55:35|4354.18
02:55:36|4354.18
02:55:37|4354.18
02:55:38|4354.18
02:55:39|4354.16
02:55:39|4354.16
02:55:41|4354.16
02:55:42|4353.05
02:55:42|4353.05
02:55:44|4353.05
02:55:45|4355.43
02:55:46|4355.43
02:55:47|4355.43
02:55:47|4356.1
02:55:49|4356.1
02:55:49|4356.1
02:55:50|4356.1
02:55:52|4356.1
02:55:53|4356.1
02:55:54|4356.1
02:55:55|4353.03
02:55:55|4356.1
02:55:56|4352.56
02:55:58|4352.56
02:55:58|4352.39
02:55:59|4352.39
02:56:01|4352.39
02:56:02|4352.39
02:56:03|4353.5
02:56:04|4353.5
02:56:06|4353.5
02:56:06|4350.
02:56:07|4348.13
02:56:09|4350.17
02:56:10|4348.36
02:56:10|4348.74
02:56:11|4348.74
02:56:12|4348.74
02:56:13|4348.4
02:56:16|4346.93
02:56:17|4346.93
02:56:19|4347.76
02:56:19|4347.76
02:56:21|4347.76
02:56:22|4351.11
02:56:23|4351.11
02:56:24|4351.11
02:56:25|4351.11
02:56:26|4351.11
02:56:27|4351.11
02:56:28|4353.58
02:56:29|4353.58
02:56:30|4353.58
02:56:31|4353.58
02:56:32|4353.58
02:56:33|4353.58
02:56:34|4355.92
02:56:35|4356.94
02:56:36|4356.94
02:56:37|4356.05
02:56:38|4356.05
02:56:39|4356.05
02:56:40|4356.05
02:56:41|4352.51
02:56:42|4352.51
02:56:43|4352.51
02:56:44|4352.51
02:56:45|4352.51
02:56:46|4352.51
02:56:47|4352.51
02:56:48|4352.51
02:56:49|4352.51
02:56:50|4351.78
02:56:51|4351.78
02:56:52|4351.78
02:56:53|4351.78
02:56:54|4351.78
02:56:55|4351.78
02:56:56|4351.78
02:56:57|4351.78
02:56:58|4351.78
02:56:59|4351.78
02:57:00|4351.78
02:57:01|4351.78
02:57:02|4351.78
02:57:03|4352.17
02:57:04|4352.17
02:57:05|4352.17
02:57:06|4352.17
02:57:08|4352.17
02:57:08|4352.17
02:57:09|4352.17
02:57:10|4352.17
02:57:11|4352.17
02:57:12|4350.11
02:57:13|4350.11
02:57:14|4350.22
02:57:16|4349.2
02:57:17|4349.2
02:57:19|4349.2
02:57:19|4349.2
02:57:20|4349.2
02:57:22|4352.69
02:57:23|4353.49
02:57:24|4354.64
02:57:25|4354.64
02:57:26|4350.68
02:57:27|4350.68
02:57:28|4350.68
02:57:29|4351.61
02:57:30|4352.89
02:57:32|4351.16
02:57:33|4351.84
02:57:34|4352.47
02:57:35|4354.3
02:57:36|4354.3
02:57:37|4354.3
02:57:38|4354.09
02:57:38|4354.09
02:57:40|4352.64
02:57:40|4350.09
02:57:42|4354.01
02:57:43|4354.01
02:57:44|4354.01
02:57:45|4354.01
02:57:46|4354.01
02:57:46|4354.01
02:57:49|4354.01
02:57:49|4354.01
02:57:52|4354.01
02:57:53|4354.4
02:57:54|4352.71
02:57:55|4352.71
02:57:56|4352.71
02:57:57|4352.71
02:57:58|4352.71
02:57:59|4352.71
02:58:00|4352.71
02:58:01|4352.71
02:58:02|4352.71
02:58:03|4352.71
02:58:04|4352.71
02:58:05|4356.51
02:58:06|4356.51
02:58:07|4356.51
02:58:08|4356.51
02:58:09|4356.68
02:58:10|4356.68
02:58:11|4356.68
02:58:12|4354.45
02:58:13|4354.45
02:58:14|4355.41
02:58:15|4355.41
02:58:16|4355.43
02:58:18|4355.43
02:58:19|4353.86
02:58:20|4353.86
02:58:21|4353.86
02:58:22|4353.86
02:58:23|4353.86
02:58:25|4353.86
02:58:26|4353.86
02:58:27|4353.86
02:58:27|4353.86
02:58:28|4353.86
02:58:30|4353.86
02:58:31|4353.86
02:58:31|4353.86
02:58:33|4353.86
02:58:34|4353.86
02:58:35|4353.86
02:58:35|4349.51
02:58:36|4349.51
02:58:37|4348.68
02:58:38|4348.68
02:58:39|4346.49
02:58:40|4346.49
02:58:41|4346.75
02:58:42|4346.75
02:58:44|4345.81
02:58:45|4345.81
02:58:46|4344.11
02:58:47|4344.91
02:58:48|4342.4
02:58:49|4343.16
02:58:50|4343.16
02:58:51|4343.16
02:58:52|4343.7
02:58:53|4343.7
02:58:54|4343.7
02:58:55|4347.06
02:58:56|4347.06
02:58:57|4347.06
02:58:58|4347.06
02:58:59|4347.06
02:59:00|4347.06
02:59:01|4347.06
02:59:02|4347.06
02:59:03|4347.06
02:59:04|4347.06
02:59:05|4343.57
02:59:06|4343.57
02:59:07|4343.57
02:59:08|4343.57
02:59:09|4346.65
02:59:10|4346.65
02:59:11|4346.65
02:59:12|4346.65
02:59:13|4346.65
02:59:14|4346.65
02:59:15|4346.65
02:59:17|4345.69
02:59:19|4346.43
02:59:20|4346.43
02:59:21|4346.43
02:59:22|4346.43
02:59:23|4346.43
02:59:24|4346.43
02:59:25|4348.41
02:59:26|4348.41
02:59:28|4348.41
02:59:29|4348.41
02:59:29|4348.16
02:59:31|4348.16
02:59:32|4348.16
02:59:33|4348.16
02:59:34|4348.16
02:59:35|4348.16
02:59:36|4348.16
02:59:37|4348.16
02:59:38|4346.06
02:59:39|4346.06
02:59:40|4349.37
02:59:41|4348.11
02:59:42|4348.11
02:59:43|4348.11
02:59:44|4351.78
02:59:45|4350.07
02:59:46|4353.02
02:59:47|4353.02
02:59:48|4353.02
02:59:50|4353.02
02:59:50|4353.02
02:59:51|4353.02
02:59:52|4351.78
02:59:53|4351.78
02:59:54|4351.78
02:59:55|4351.78
02:59:56|4351.78
02:59:57|4351.78
02:59:58|4351.78
02:59:59|4353.5
03:00:00|4353.5
03:00:01|4348.01
03:00:02|4348.01
03:00:03|4347.2
03:00:04|4347.2
03:00:05|4346.3
03:00:06|4346.29
03:00:07|4345.47
03:00:08|4345.47
03:00:09|4345.47
03:00:10|4345.47
03:00:11|4345.47
03:00:13|4345.47
03:00:14|4345.47
03:00:15|4345.47
03:00:16|4345.47
03:00:16|4345.47
03:00:18|4345.47
03:00:20|4341.68
03:00:21|4341.86
03:00:21|4343.28
03:00:22|4343.2
03:00:24|4343.2
03:00:24|4343.2
03:00:25|4342.61
03:00:26|4342.61
03:00:28|4342.61
03:00:29|4342.61
03:00:30|4342.61
03:00:31|4341.04
03:00:32|4341.
03:00:33|4341.
03:00:33|4341.
03:00:35|4341.
03:00:36|4341.
03:00:37|4341.
03:00:38|4341.85
03:00:39|4341.85
03:00:40|4341.85
03:00:40|4341.85
03:00:42|4341.85
03:00:43|4341.85
03:00:43|4344.81
03:00:45|4345.97
03:00:46|4345.97
03:00:47|4345.97
03:00:48|4345.97
03:00:49|4345.97
03:00:50|4344.84
03:00:50|4344.84
03:00:51|4343.9
03:00:53|4343.9
03:00:54|4343.86
03:00:55|4344.27
03:00:56|4345.01
03:00:57|4345.01
03:00:57|4345.01
03:00:59|4345.01
03:01:00|4325.77
03:01:00|4316.16
03:01:01|4318.97
03:01:02|4322.28
03:01:04|4319.11
03:01:04|4325.85
03:01:07|4332.09
03:01:07|4333.12
03:01:08|4333.12
03:01:09|4331.46
03:01:10|4333.55
03:01:11|4333.78
03:01:12|4335.94
03:01:13|4336.27
03:01:14|4324.17
03:01:15|4329.87
03:01:17|4322.61
03:01:17|4322.61
03:01:19|4325.73
03:01:21|4323.11
03:01:21|4328.
03:01:22|4326.29
03:01:24|4326.29
03:01:25|4326.29
03:01:26|4328.78
03:01:26|4329.09
03:01:28|4334.07
03:01:29|4333.07
03:01:30|4329.83
03:01:31|4328.08
03:01:32|4333.49
03:01:33|4333.49
03:01:34|4333.49
03:01:35|4332.97
03:01:36|4328.34
03:01:37|4322.84
03:01:38|4325.68
03:01:38|4328.23
03:01:40|4328.23
03:01:41|4328.74
03:01:42|4327.36
03:01:43|4327.36
03:01:44|4328.53
03:01:45|4327.42
03:01:46|4327.54
03:01:47|4324.32
03:01:47|4324.32
03:01:48|4328.65
03:01:49|4324.52
03:01:51|4324.07
03:01:52|4328.86
03:01:53|4328.86
03:01:53|4328.86
03:01:55|4327.57
03:01:56|4327.57
03:01:56|4327.87
03:01:58|4327.87
03:01:59|4327.87
03:01:59|4326.28
03:02:01|4326.28
03:02:02|4322.35
03:02:02|4322.83
03:02:04|4322.83
03:02:05|4322.83
03:02:06|4323.87
03:02:07|4323.87
03:02:07|4323.87
03:02:08|4326.67
03:02:10|4327.57
03:02:11|4330.5
03:02:12|4327.46
03:02:14|4328.61
03:02:15|4325.6
03:02:15|4327.97
03:02:16|4327.97
03:02:18|4327.97
03:02:18|4327.31
03:02:20|4327.31
03:02:21|4327.31
03:02:23|4328.27
03:02:25|4328.27
03:02:25|4328.27
03:02:27|4329.7
03:02:28|4327.04
03:02:29|4327.04
03:02:30|4327.04
03:02:31|4327.04
03:02:32|4330.58
03:02:33|4330.58
03:02:34|4330.58
03:02:35|4330.58
03:02:36|4330.44
03:02:37|4332.49
03:02:38|4328.45
03:02:39|4328.45
03:02:39|4328.45
03:02:41|4330.27
03:02:41|4332.18
03:02:43|4332.18
03:02:43|4332.55
03:02:44|4332.07
03:02:46|4333.08
03:02:47|4332.29
03:02:48|4332.29
03:02:49|4332.29
03:02:50|4328.06
03:02:51|4332.06
03:02:52|4332.06
03:02:53|4332.06
03:02:53|4328.73
03:02:55|4328.73
03:02:56|4328.77
03:02:56|4328.77
03:02:58|4329.11
03:02:59|4330.03
03:03:00|4330.03
03:03:01|4330.03
03:03:02|4330.03
03:03:03|4328.31
03:03:03|4328.31
03:03:04|4328.31
03:03:05|4328.31
03:03:06|4329.18
03:03:08|4330.61
03:03:09|4333.88
03:03:10|4333.88
03:03:11|4333.87
03:03:12|4333.87
03:03:13|4333.87
03:03:14|4333.87
03:03:15|4333.87
03:03:16|4333.87
03:03:17|4333.87
03:03:18|4334.27
03:03:19|4334.32
03:03:20|4334.32
03:03:21|4334.32
03:03:23|4334.55
03:03:24|4336.95
03:03:25|4338.63
03:03:26|4335.26
03:03:28|4334.13
03:03:29|4336.58
03:03:29|4336.58
03:03:31|4337.14
03:03:31|4337.14
03:03:33|4337.14
03:03:33|4335.71
03:03:34|4338.11
03:03:36|4338.11
03:03:36|4334.62
03:03:37|4334.62
03:03:39|4330.
03:03:40|4328.56
03:03:41|4328.56
03:03:42|4328.56
03:03:43|4331.93
03:03:44|4331.93
03:03:45|4331.93
03:03:46|4331.93
03:03:47|4332.02
03:03:48|4332.02
03:03:49|4332.02
03:03:50|4332.02
03:03:51|4332.02
03:03:52|4332.02
03:03:53|4332.02
03:03:54|4332.02
03:03:55|4332.02
03:03:56|4332.02
03:03:57|4332.02
03:03:58|4332.02
03:04:00|4332.02
03:04:01|4332.02
03:04:01|4332.02
03:04:02|4332.02
03:04:04|4331.11
03:04:04|4331.11
03:04:06|4331.11
03:04:07|4331.11
03:04:07|4331.11
03:04:08|4331.11
03:04:10|4335.75
03:04:11|4335.75
03:04:12|4334.67
03:04:12|4334.67
03:04:14|4334.67
03:04:15|4334.67
03:04:16|4334.67
03:04:17|4335.92
03:04:17|4336.08
03:04:18|4336.08
03:04:20|4336.08
03:04:21|4336.41
03:04:22|4336.41
03:04:24|4335.61
03:04:25|4338.05
03:04:27|4338.06
03:04:29|4338.06
03:04:30|4338.06
03:04:31|4338.06
03:04:31|4338.06
03:04:33|4338.06
03:04:34|4338.06
03:04:35|4338.4
03:04:36|4338.4
03:04:37|4338.66
03:04:38|4338.55
03:04:39|4335.85
03:04:41|4337.82
03:04:41|4338.18
03:04:43|4338.18
03:04:44|4338.18
03:04:45|4338.18
03:04:46|4337.86
03:04:46|4337.86
03:04:48|4337.86
03:04:49|4337.86
03:04:49|4338.92
03:04:51|4338.3
03:04:52|4338.3
03:04:53|4338.3
03:04:54|4336.23
03:04:55|4335.71
03:04:56|4335.71
03:04:57|4335.71
03:04:58|4335.71
03:04:59|4335.71
03:04:59|4335.71
03:05:00|4335.71
03:05:02|4335.71
03:05:03|4335.71
03:05:04|4335.71
03:05:04|4339.51
03:05:06|4339.51
03:05:07|4339.51
03:05:08|4338.29
03:05:09|4340.07
03:05:10|4340.91
03:05:11|4336.79
03:05:12|4343.28
03:05:13|4343.28
03:05:14|4343.28
03:05:15|4337.51
03:05:15|4343.28
03:05:16|4341.13
03:05:17|4341.13
03:05:19|4341.13
03:05:19|4343.05
03:05:21|4342.18
03:05:21|4342.18
03:05:23|4342.1
03:05:25|4342.1
03:05:26|4342.92
03:05:28|4342.92
03:05:28|4344.54
03:05:30|4343.15
03:05:31|4346.97
03:05:32|4346.87
03:05:33|4346.87
03:05:34|4347.91
03:05:35|4347.91
03:05:36|4347.91
03:05:38|4346.89
03:05:39|4346.89
03:05:40|4346.78
03:05:42|4346.78
03:05:42|4346.78
03:05:44|4346.78
03:05:45|4346.78
03:05:46|4348.62
03:05:46|4348.95
03:05:47|4348.95
03:05:48|4349.29
03:05:49|4349.29
03:05:50|4348.58
03:05:52|4348.63
03:05:52|4348.64
03:05:53|4348.64
03:05:54|4347.42
03:05:56|4348.64
03:05:57|4348.64
03:05:57|4348.64
03:05:59|4348.64
03:06:00|4350.16
03:06:01|4350.16
03:06:02|4348.95
03:06:03|4348.95
03:06:03|4348.95
03:06:04|4350.38
03:06:05|4350.38
03:06:07|4350.38
03:06:07|4348.54
03:06:09|4348.54
03:06:10|4348.54
03:06:11|4348.54
03:06:12|4348.54
03:06:13|4350.58
03:06:14|4347.76
03:06:15|4351.42
03:06:16|4351.42
03:06:17|4351.51
03:06:18|4351.51
03:06:19|4350.75
03:06:20|4349.35
03:06:21|4349.35
03:06:22|4349.35
03:06:23|4352.68
03:06:24|4349.35
03:06:26|4352.36
03:06:27|4354.41
03:06:28|4354.36
03:06:30|4354.36
03:06:31|4354.36
03:06:32|4354.36
03:06:33|4354.36
03:06:33|4356.47
03:06:35|4356.47
03:06:36|4354.89
03:06:37|4354.89
03:06:38|4354.89
03:06:39|4354.89
03:06:40|4354.89
03:06:41|4357.71
03:06:42|4357.72
03:06:43|4357.72
03:06:44|4355.38
03:06:45|4355.38
03:06:46|4354.72
03:06:47|4354.65
03:06:48|4356.88
03:06:49|4356.88
03:06:50|4354.75
03:06:51|4355.72
03:06:52|4355.72
03:06:53|4355.8
03:06:54|4355.8
03:06:55|4351.17
03:06:56|4351.54
03:06:57|4351.54
03:06:58|4353.4
03:06:59|4353.4
03:07:00|4353.4
03:07:01|4356.61
03:07:02|4354.87
03:07:03|4354.87
03:07:04|4356.86
03:07:05|4356.18
03:07:06|4356.26
03:07:07|4356.47
03:07:08|4356.47
03:07:09|4357.02
03:07:10|4357.02
03:07:11|4358.
03:07:12|4357.21
03:07:13|4357.21
03:07:14|4357.21
03:07:15|4354.66
03:07:16|4358.
03:07:17|4358.
03:07:18|4356.91
03:07:19|4356.91
03:07:20|4356.88
03:07:21|4356.88
03:07:22|4356.88
03:07:24|4354.27
03:07:24|4356.02
03:07:27|4356.02
03:07:27|4356.88
03:07:29|4356.88
03:07:31|4356.88
03:07:32|4355.26
03:07:33|4355.88
03:07:34|4355.88
03:07:35|4353.36
03:07:37|4353.36
03:07:38|4353.36
03:07:39|4353.36
03:07:40|4353.36
03:07:41|4353.36
03:07:42|4356.54
03:07:43|4356.55
03:07:44|4355.16
03:07:44|4355.16
03:07:45|4355.16
03:07:47|4355.16
03:07:48|4355.16
03:07:49|4355.16
03:07:50|4354.5
03:07:50|4356.6
03:07:52|4357.01
03:07:53|4357.01
03:07:54|4357.01
03:07:54|4356.66
03:07:56|4356.66
03:07:57|4357.2
03:07:57|4357.2
03:07:59|4357.2
03:07:59|4357.2
03:08:01|4357.2
03:08:02|4357.2
03:08:02|4357.2
03:08:03|4357.2
03:08:04|4357.2
03:08:05|4357.2
03:08:07|4357.2
03:08:08|4356.64
03:08:09|4355.15
03:08:09|4357.17
03:08:11|4357.17
03:08:11|4355.84
03:08:13|4359.36
03:08:14|4359.36
03:08:15|4359.36
03:08:15|4359.36
03:08:17|4359.36
03:08:18|4359.36
03:08:19|4359.36
03:08:20|4359.36
03:08:20|4359.36
03:08:22|4359.36
03:08:23|4356.83
03:08:24|4356.83
03:08:24|4356.83
03:08:25|4356.83
03:08:26|4356.83
03:08:27|4356.83
03:08:30|4356.83
03:08:30|4356.83
03:08:31|4356.83
03:08:32|4356.83
03:08:34|4356.83
03:08:35|4356.83
03:08:35|4356.83
03:08:36|4356.83
03:08:37|4358.11
03:08:38|4358.11
03:08:40|4361.21
03:08:40|4361.21
03:08:41|4360.06
03:08:42|4360.06
03:08:43|4360.06
03:08:44|4360.06
03:08:45|4360.06
03:08:46|4360.06
03:08:47|4359.49
03:08:48|4359.49
03:08:49|4359.49
03:08:50|4359.49
03:08:51|4359.49
03:08:52|4362.45
03:08:53|4362.45
03:08:55|4362.45
03:08:55|4358.38
03:08:56|4358.38
03:08:57|4358.52
03:08:58|4358.52
03:08:59|4358.55
03:09:00|4358.55
03:09:01|4358.55
03:09:02|4360.26
03:09:03|4360.26
03:09:04|4360.26
03:09:05|4360.26
03:09:06|4360.26
03:09:07|4360.26
03:09:09|4360.26
03:09:09|4360.26
03:09:10|4360.26
03:09:11|4357.76
03:09:12|4357.76
03:09:13|4357.76
03:09:14|4357.76
03:09:15|4357.76
03:09:16|4357.76
03:09:17|4357.76
03:09:18|4357.76
03:09:19|4357.76
03:09:20|4357.51
03:09:21|4355.53
03:09:22|4355.53
03:09:23|4355.03
03:09:24|4355.03
03:09:25|4355.03
03:09:26|4355.03
03:09:28|4355.03
03:09:28|4355.03
03:09:30|4355.03
03:09:31|4355.03
03:09:32|4355.03
03:09:33|4354.3
03:09:34|4354.3
03:09:35|4354.3
03:09:36|4355.09
03:09:36|4355.09
03:09:39|4355.09
03:09:40|4356.66
03:09:41|4358.58
03:09:42|4358.58
03:09:43|4358.58
03:09:44|4358.58
03:09:45|4358.58
03:09:46|4358.58
03:09:47|4358.58
03:09:48|4358.58
03:09:49|4358.58
03:09:50|4358.58
03:09:51|4358.58
03:09:52|4358.58
03:09:53|4358.58
03:09:54|4358.58
03:09:55|4358.58
03:09:56|4358.58
03:09:57|4358.58
03:09:58|4358.58
03:09:59|4358.58
03:10:00|4358.52
03:10:01|4358.52
03:10:03|4358.52
03:10:04|4358.35
03:10:04|4358.48
03:10:07|4358.48
03:10:07|4358.48
03:10:08|4358.48
03:10:09|4358.48
03:10:10|4358.48
03:10:11|4358.48
03:10:12|4358.48
03:10:14|4360.14
03:10:14|4361.09
03:10:15|4362.22
03:10:16|4362.22
03:10:17|4362.36
03:10:18|4362.36
03:10:19|4362.36
03:10:21|4362.36
03:10:22|4362.36
03:10:22|4362.36
03:10:23|4364.43
03:10:24|4364.43
03:10:25|4364.43
03:10:26|4364.43
03:10:27|4361.97
03:10:28|4361.97
03:10:30|4361.97
03:10:31|4361.97
03:10:33|4361.97
03:10:34|4361.59
03:10:36|4361.59
03:10:36|4361.59
03:10:38|4361.59
03:10:39|4361.39
03:10:40|4361.39
03:10:41|4361.39
03:10:42|4361.39
03:10:42|4361.39
03:10:44|4362.22
03:10:45|4362.22
03:10:46|4362.22
03:10:47|4362.22
03:10:48|4362.22
03:10:49|4362.22
03:10:50|4362.22
03:10:50|4360.58
03:10:52|4360.58
03:10:52|4361.72
03:10:54|4362.37
03:10:55|4362.37
03:10:56|4362.37
03:10:56|4362.38
03:10:58|4362.38
03:10:58|4362.38
03:11:00|4362.38
03:11:01|4362.37
03:11:02|4362.4
03:11:03|4362.2
03:11:03|4362.4
03:11:05|4362.4
03:11:06|4362.4
03:11:07|4362.4
03:11:08|4362.4
03:11:09|4362.4
03:11:10|4362.4
03:11:11|4362.4
03:11:12|4362.4
03:11:13|4361.91
03:11:14|4362.4
03:11:14|4362.4
03:11:16|4362.4
03:11:17|4363.92
03:11:18|4363.92
03:11:19|4362.91
03:11:20|4362.91
03:11:21|4362.91
03:11:22|4362.85
03:11:22|4362.85
03:11:23|4362.85
03:11:25|4362.85
03:11:26|4362.85
03:11:27|4362.85
03:11:28|4364.38
03:11:29|4362.55
03:11:31|4362.3
03:11:32|4362.3
03:11:33|4362.3
03:11:34|4362.3
03:11:35|4362.3
03:11:36|4362.3
03:11:36|4362.3
03:11:37|4361.05
03:11:39|4363.36
03:11:40|4364.37
03:11:40|4364.37
03:11:42|4362.1
03:11:43|4362.1
03:11:43|4362.61
03:11:45|4362.61
03:11:45|4362.61
03:11:46|4362.61
03:11:47|4361.26
03:11:49|4361.26
03:11:49|4361.73
03:11:51|4361.73
03:11:52|4361.73
03:11:52|4361.73
03:11:53|4362.02
03:11:54|4362.02
03:11:55|4362.02
03:11:56|4362.02
03:11:57|4361.62
03:11:58|4361.62
03:12:01|4361.62
03:12:01|4362.08
03:12:02|4364.
03:12:03|4364.
03:12:04|4364.
03:12:05|4364.
03:12:06|4366.58
03:12:07|4364.86
03:12:08|4364.86
03:12:09|4364.86
03:12:10|4364.86
03:12:11|4364.86
03:12:13|4364.86
03:12:13|4365.74
03:12:14|4365.74
03:12:15|4365.97
03:12:16|4365.97
03:12:17|4365.97
03:12:18|4365.97
03:12:19|4365.97
03:12:20|4365.97
03:12:21|4365.97
03:12:22|4365.97
03:12:23|4365.97
03:12:24|4368.17
03:12:25|4365.63
03:12:26|4365.63
03:12:27|4366.26
03:12:28|4368.66
03:12:29|4367.13
03:12:31|4368.64
03:12:32|4368.64
03:12:34|4368.64
03:12:35|4366.57
03:12:36|4369.03
03:12:37|4369.03
03:12:38|4365.56
03:12:39|4365.56
03:12:40|4365.56
03:12:41|4365.56
03:12:42|4365.56
03:12:43|4365.56
03:12:44|4365.56
03:12:45|4365.56
03:12:46|4365.56
03:12:47|4365.89
03:12:48|4365.89
03:12:49|4366.29
03:12:50|4366.29
03:12:51|4366.29
03:12:52|4366.29
03:12:53|4366.29
03:12:54|4366.29
03:12:55|4366.29
03:12:56|4366.29
03:12:57|4366.29
03:12:58|4366.29
03:12:59|4366.29
03:13:00|4366.29
03:13:01|4364.2
03:13:02|4364.2
03:13:03|4364.2
03:13:04|4364.2
03:13:05|4364.2
03:13:06|4364.2
03:13:07|4364.2
03:13:08|4364.2
03:13:09|4364.2
03:13:10|4364.2
03:13:11|4364.2
03:13:12|4364.2
03:13:13|4364.2
03:13:14|4364.2
03:13:15|4364.2
03:13:16|4364.2
03:13:17|4364.2
03:13:18|4364.2
03:13:19|4364.2
03:13:20|4364.2
03:13:21|4364.2
03:13:22|4364.2
03:13:23|4365.29
03:13:24|4365.29
03:13:25|4365.29
03:13:26|4365.29
03:13:27|4365.29
03:13:28|4365.98
03:13:29|4365.98
03:13:30|4365.98
03:13:31|4365.98
03:13:33|4365.98
03:13:34|4365.98
03:13:35|4365.98
03:13:36|4365.98
03:13:38|4365.98
03:13:38|4365.98
03:13:39|4365.35
03:13:40|4365.35
03:13:42|4366.94
03:13:42|4366.94
03:13:43|4366.94
03:13:45|4366.94
03:13:46|4366.94
03:13:46|4366.94
03:13:48|4366.94
03:13:48|4365.35
03:13:50|4365.35
03:13:50|4365.35
03:13:51|4365.35
03:13:52|4365.35
03:13:54|4365.35
03:13:54|4365.35
03:13:55|4365.35
03:13:57|4365.35
03:13:58|4365.35
03:13:58|4365.35
03:14:00|4365.35
03:14:00|4365.35
03:14:02|4365.35
03:14:02|4365.35
03:14:03|4365.35
03:14:05|4365.35
03:14:06|4365.35
03:14:07|4365.35
03:14:07|4365.35
03:14:08|4365.35
03:14:09|4365.35
03:14:10|4365.35
03:14:11|4365.08
03:14:12|4365.08
03:14:13|4365.08
03:14:15|4365.08
03:14:16|4365.35
03:14:17|4365.35
03:14:18|4365.35
03:14:19|4365.35
03:14:20|4365.35
03:14:21|4365.35
03:14:22|4365.35
03:14:23|4365.35
03:14:24|4365.35
03:14:25|4364.45
03:14:26|4364.87
03:14:27|4366.67
03:14:28|4366.67
03:14:29|4366.67
03:14:30|4366.67
03:14:31|4366.67
03:14:32|4366.67
03:14:34|4366.67
03:14:36|4366.67
03:14:37|4366.67
03:14:38|4366.67
03:14:39|4366.67
03:14:40|4366.67
03:14:41|4366.67
03:14:42|4367.47
03:14:43|4367.47
03:14:44|4367.47
03:14:45|4367.47
03:14:46|4366.43
03:14:47|4366.43
03:14:48|4366.43
03:14:48|4366.43
03:14:50|4366.43
03:14:51|4366.43
03:14:52|4366.43
03:14:52|4366.43
03:14:54|4366.43
03:14:55|4366.43
03:14:56|4368.82
03:14:57|4368.82
03:14:58|4368.82
03:14:59|4368.82
03:15:00|4368.82
03:15:01|4368.82
03:15:02|4368.82
03:15:03|4368.82
03:15:04|4368.41
03:15:05|4368.41
03:15:07|4368.41
03:15:07|4368.41
03:15:08|4368.41
03:15:09|4368.84
03:15:10|4368.84
03:15:11|4368.84
03:15:12|4368.84
03:15:13|4367.11
03:15:14|4367.11
03:15:15|4367.11
03:15:16|4367.11
03:15:17|4367.11
03:15:18|4367.11
03:15:19|4367.11
03:15:20|4367.11
03:15:21|4365.35
03:15:22|4365.
03:15:23|4365.
03:15:24|4365.
03:15:25|4365.
03:15:26|4365.
03:15:27|4365.
03:15:28|4365.
03:15:29|4364.28
03:15:30|4364.28
03:15:31|4364.28
03:15:32|4364.28
03:15:34|4364.28
03:15:36|4364.28
03:15:36|4364.28
03:15:37|4364.28
03:15:39|4364.28
03:15:40|4364.28
03:15:41|4363.
03:15:42|4363.
03:15:43|4362.1
03:15:44|4360.74
03:15:45|4360.74
03:15:46|4360.74
03:15:47|4360.74
03:15:48|4360.74
03:15:50|4360.74
03:15:50|4360.74
03:15:51|4360.74
03:15:52|4360.74
03:15:53|4360.74
03:15:54|4360.74
03:15:55|4360.74
03:15:56|4360.74
03:15:57|4360.74
03:15:58|4360.74
03:15:59|4360.74
03:16:00|4360.74
03:16:01|4360.74
03:16:02|4360.74
03:16:03|4360.74
03:16:04|4360.74
03:16:05|4362.44
03:16:06|4362.44
03:16:07|4362.44
03:16:08|4362.44
03:16:09|4362.44
03:16:10|4362.44
03:16:11|4362.44
03:16:12|4362.44
03:16:13|4362.44
03:16:14|4362.44
03:16:15|4362.44
03:16:16|4363.67
03:16:17|4363.
03:16:18|4363.
03:16:19|4363.
03:16:20|4363.
03:16:21|4363.
03:16:22|4363.
03:16:23|4364.15
03:16:24|4364.15
03:16:25|4364.15
03:16:26|4364.15
03:16:27|4364.15
03:16:28|4364.15
03:16:29|4364.15
03:16:30|4364.15
03:16:31|4364.15
03:16:32|4364.15
03:16:33|4364.15
03:16:35|4364.15
03:16:37|4364.15
03:16:37|4364.15
03:16:39|4364.15
03:16:41|4364.15
03:16:42|4364.15
03:16:43|4364.15
03:16:44|4364.15
03:16:45|4364.15
03:16:46|4364.15
03:16:47|4364.15
03:16:48|4364.15
03:16:49|4364.15
03:16:50|4363.82
03:16:51|4363.68
03:16:52|4362.98
03:16:54|4362.98
03:16:54|4362.98
03:16:55|4362.98
03:16:56|4362.98
03:16:58|4362.98
03:16:58|4362.98
03:16:59|4362.98
03:17:00|4362.98
03:17:01|4362.98
03:17:02|4362.98
03:17:03|4362.98
03:17:04|4362.98
03:17:05|4362.98
03:17:06|4362.98
03:17:07|4362.98
03:17:08|4365.14
03:17:09|4365.14
03:17:10|4365.14
03:17:11|4365.14
03:17:12|4365.14
03:17:13|4365.14
03:17:14|4365.14
03:17:16|4365.14
03:17:16|4365.14
03:17:17|4365.14
03:17:18|4365.14
03:17:19|4365.14
03:17:20|4365.14
03:17:21|4365.14
03:17:22|4365.14
03:17:24|4365.14
03:17:24|4365.14
03:17:25|4365.14
03:17:26|4365.14
03:17:27|4365.14
03:17:28|4365.14
03:17:29|4365.14
03:17:30|4365.14
03:17:31|4365.14
03:17:32|4365.14
03:17:33|4365.14
03:17:34|4365.14
03:17:36|4365.14
03:17:38|4365.14
03:17:39|4365.14
03:17:40|4366.18
03:17:40|4366.18
03:17:42|4366.18
03:17:42|4366.18
03:17:43|4366.18
03:17:44|4366.18
03:17:45|4366.18
03:17:47|4365.14
03:17:48|4365.14
03:17:49|4365.14
03:17:50|4365.14
03:17:51|4365.14
03:17:52|4365.14
03:17:53|4365.14
03:17:54|4365.14
03:17:55|4365.14
03:17:56|4365.14
03:17:57|4365.14
03:17:58|4365.14
03:17:59|4365.14
03:18:00|4365.14
03:18:02|4365.14
03:18:03|4365.14
03:18:04|4365.14
03:18:05|4365.14
03:18:06|4365.14
03:18:07|4365.14
03:18:08|4365.14
03:18:09|4365.14
03:18:10|4365.14
03:18:11|4365.14
03:18:12|4365.14
03:18:13|4365.14
03:18:14|4365.14
03:18:14|4365.14
03:18:16|4365.14
03:18:18|4363.89
03:18:18|4363.89
03:18:19|4363.89
03:18:20|4363.89
03:18:21|4363.89
03:18:22|4365.19
03:18:23|4365.19
03:18:24|4365.19
03:18:25|4365.19
03:18:26|4365.19
03:18:27|4365.19
03:18:28|4365.19
03:18:29|4365.19
03:18:30|4365.19
03:18:31|4365.19
03:18:32|4364.43
03:18:34|4364.43
03:18:34|4364.51
03:18:35|4365.44
03:18:37|4365.44
03:18:39|4363.51
03:18:39|4363.51
03:18:41|4363.51
03:18:43|4363.51
03:18:44|4363.51
03:18:45|4363.51
03:18:45|4363.51
03:18:47|4363.51
03:18:47|4363.51
03:18:48|4363.51
03:18:50|4363.51
03:18:51|4363.51
03:18:52|4363.51
03:18:53|4363.51
03:18:53|4363.51
03:18:55|4363.51
03:18:56|4363.51
03:18:57|4363.51
03:18:58|4363.51
03:18:59|4363.51
03:19:00|4363.51
03:19:01|4363.51
03:19:01|4363.51
03:19:03|4363.51
03:19:04|4363.51
03:19:05|4365.36
03:19:06|4365.36
03:19:07|4365.36
03:19:07|4365.36
03:19:09|4365.36
03:19:10|4365.36
03:19:11|4365.36
03:19:12|4365.36
03:19:13|4365.36
03:19:14|4365.36
03:19:15|4365.36
03:19:16|4365.36
03:19:17|4365.36
03:19:18|4365.36
03:19:19|4365.36
03:19:20|4365.36
03:19:20|4365.36
03:19:21|4365.36
03:19:23|4365.36
03:19:24|4365.36
03:19:25|4365.36
03:19:26|4365.36
03:19:27|4365.36
03:19:28|4365.36
03:19:28|4365.36
03:19:29|4365.36
03:19:31|4365.36
03:19:32|4365.36
03:19:33|4365.36
03:19:33|4365.36
03:19:35|4365.36
03:19:36|4365.36
03:19:37|4365.36
03:19:39|4365.36
03:19:40|4365.36
03:19:42|4366.08
03:19:43|4366.08
03:19:44|4366.08
03:19:45|4366.08
03:19:46|4366.08
03:19:46|4366.08
03:19:48|4366.08
03:19:48|4366.08
03:19:49|4366.08
03:19:51|4366.08
03:19:51|4366.08
03:19:53|4366.08
03:19:53|4366.08
03:19:54|4366.08
03:19:55|4366.08
03:19:57|4366.08
03:19:58|4366.08
03:19:59|4366.08
03:20:00|4366.08
03:20:01|4366.08
03:20:02|4366.08
03:20:03|4366.08
03:20:04|4366.08
03:20:05|4366.08
03:20:06|4368.4
03:20:07|4368.4
03:20:08|4368.4
03:20:09|4366.93
03:20:10|4366.93
03:20:11|4366.93
03:20:12|4366.93
03:20:13|4366.93
03:20:14|4367.66
03:20:15|4367.66
03:20:16|4367.66
03:20:17|4367.66
03:20:18|4367.66
03:20:19|4367.53
03:20:20|4367.56
03:20:21|4367.56
03:20:22|4369.09
03:20:23|4369.09
03:20:24|4368.91
03:20:25|4369.07
03:20:26|4369.07
03:20:27|4369.07
03:20:28|4369.07
03:20:29|4367.86
03:20:30|4367.86
03:20:31|4367.86
03:20:32|4367.86
03:20:33|4367.86
03:20:34|4367.86
03:20:35|4367.86
03:20:36|4367.86
03:20:37|4367.86
03:20:38|4367.86
03:20:40|4367.86
03:20:42|4367.86
03:20:42|4367.86
03:20:43|4367.86
03:20:45|4369.69
03:20:45|4371.18
03:20:47|4371.18
03:20:47|4371.49
03:20:49|4371.49
03:20:49|4371.49
03:20:50|4371.49
03:20:51|4371.49
03:20:52|4371.49
03:20:53|4371.49
03:20:55|4371.49
03:20:56|4371.49
03:20:56|4371.49
03:20:58|4371.49
03:20:59|4371.49
03:21:00|4371.49
03:21:01|4371.49
03:21:02|4371.49
03:21:02|4371.49
03:21:04|4371.49
03:21:05|4371.49
03:21:06|4367.39
03:21:07|4367.39
03:21:08|4367.39
03:21:09|4364.68
03:21:10|4361.7
03:21:11|4361.7
03:21:12|4361.7
03:21:13|4359.26
03:21:13|4359.26
03:21:15|4359.26
03:21:16|4356.13
03:21:17|4356.13
03:21:18|4355.34
03:21:19|4353.6
03:21:19|4352.54
03:21:20|4354.7
03:21:21|4354.7
03:21:23|4354.7
03:21:24|4354.7
03:21:24|4350.31
03:21:25|4350.83
03:21:27|4348.59
03:21:28|4348.32
03:21:28|4348.32
03:21:29|4341.43
03:21:31|4341.99
03:21:32|4344.56
03:21:33|4347.73
03:21:34|4350.15
03:21:35|4348.4
03:21:36|4348.4
03:21:36|4348.4
03:21:37|4348.64
03:21:39|4346.7
03:21:41|4341.2
03:21:41|4341.2
03:21:43|4344.05
03:21:44|4344.05
03:21:45|4338.77
03:21:46|4336.84
03:21:47|4336.84
03:21:48|4334.02
03:21:49|4335.13
03:21:51|4335.13
03:21:52|4336.89
03:21:52|4336.89
03:21:53|4336.89
03:21:54|4336.89
03:21:55|4336.89
03:21:56|4336.01
03:21:57|4336.01
03:21:58|4336.01
03:21:59|4336.01
03:22:01|4336.01
03:22:02|4336.01
03:22:03|4336.01
03:22:04|4336.01
03:22:05|4336.01
03:22:06|4336.01
03:22:07|4341.07
03:22:08|4341.07
03:22:09|4344.34
03:22:10|4344.34
03:22:11|4344.34
03:22:12|4343.18
03:22:12|4343.18
03:22:14|4340.23
03:22:15|4340.23
03:22:16|4341.24
03:22:18|4343.27
03:22:18|4343.27
03:22:19|4342.33
03:22:20|4342.64
03:22:21|4342.64
03:22:22|4342.64
03:22:23|4342.64
03:22:24|4342.64
03:22:26|4342.64
03:22:26|4342.64
03:22:27|4342.64
03:22:28|4344.14
03:22:29|4344.14
03:22:30|4343.
03:22:31|4343.
03:22:32|4341.16
03:22:34|4333.89
03:22:34|4333.91
03:22:35|4332.38
03:22:36|4331.72
03:22:37|4331.4
03:22:38|4333.08
03:22:39|4335.07
03:22:41|4331.96
03:22:42|4332.38
03:22:43|4337.41
03:22:44|4333.81
03:22:45|4335.08
03:22:47|4336.36
03:22:48|4330.72
03:22:49|4330.72
03:22:50|4332.83
03:22:51|4331.44
03:22:52|4331.44
03:22:53|4331.44
03:22:55|4331.44
03:22:56|4335.12
03:22:57|4336.28
03:22:58|4336.28
03:22:59|4335.3
03:23:00|4335.3
03:23:01|4335.3
03:23:02|4333.98
03:23:03|4337.83
03:23:04|4337.83
03:23:05|4338.27
03:23:06|4338.27
03:23:07|4335.34
03:23:09|4335.4
03:23:09|4335.4
03:23:11|4338.71
03:23:12|4338.71
03:23:13|4338.71
03:23:13|4340.89
03:23:15|4340.89
03:23:16|4340.89
03:23:16|4340.89
03:23:17|4340.89
03:23:19|4340.89
03:23:19|4340.89
03:23:21|4340.89
03:23:21|4344.36
03:23:22|4344.36
03:23:23|4341.01
03:23:24|4341.01
03:23:25|4341.01
03:23:26|4341.01
03:23:27|4341.6
03:23:29|4341.6
03:23:29|4341.6
03:23:30|4343.98
03:23:31|4343.98
03:23:32|4343.98
03:23:33|4341.53
03:23:34|4341.53
03:23:35|4341.53
03:23:36|4341.53
03:23:38|4341.53
03:23:38|4341.53
03:23:39|4341.53
03:23:41|4341.53
03:23:42|4342.83
03:23:43|4342.83
03:23:44|4342.83
03:23:45|4343.43
03:23:46|4343.43
03:23:48|4343.43
03:23:49|4343.43
03:23:50|4343.18
03:23:50|4343.18
03:23:51|4343.18
03:23:52|4343.18
03:23:54|4343.18
03:23:54|4343.18
03:23:56|4343.18
03:23:57|4343.18
03:23:58|4339.61
03:23:59|4339.61
03:24:00|4339.61
03:24:00|4339.76
03:24:02|4339.76
03:24:03|4339.76
03:24:04|4340.07
03:24:05|4340.07
03:24:07|4340.07
03:24:08|4338.
03:24:09|4338.
03:24:09|4335.19
03:24:11|4335.19
03:24:12|4335.19
03:24:13|4335.19
03:24:14|4335.19
03:24:15|4335.19
03:24:16|4335.19
03:24:17|4335.19
03:24:18|4335.19
03:24:19|4337.11
03:24:19|4337.11
03:24:22|4337.11
03:24:23|4337.11
03:24:23|4337.11
03:24:25|4337.11
03:24:25|4337.11
03:24:26|4337.11
03:24:27|4333.38
03:24:28|4333.38
03:24:29|4333.38
03:24:30|4333.38
03:24:31|4333.38
03:24:33|4333.38
03:24:33|4333.38
03:24:34|4333.38
03:24:35|4333.38
03:24:36|4336.94
03:24:37|4336.94
03:24:38|4336.94
03:24:40|4336.94
03:24:40|4336.94
03:24:42|4336.94
03:24:43|4336.94
03:24:45|4336.94
03:24:47|4336.94
03:24:48|4336.94
03:24:50|4336.94
03:24:50|4336.94
03:24:52|4336.94
03:24:53|4336.94
03:24:54|4336.94
03:24:54|4336.94
03:24:55|4336.94
03:24:57|4336.94
03:24:58|4336.94
03:24:58|4336.94
03:25:00|4336.94
03:25:01|4336.94
03:25:01|4336.94
03:25:02|4336.94
03:25:04|4336.94
03:25:04|4336.94
03:25:06|4336.94
03:25:06|4336.94
03:25:08|4336.94
03:25:08|4336.94
03:25:09|4336.94
03:25:10|4336.94
03:25:12|4336.94
03:25:13|4338.61
03:25:14|4338.61
03:25:15|4339.14
03:25:16|4339.14
03:25:17|4339.14
03:25:17|4339.14
03:25:18|4341.88
03:25:19|4341.88
03:25:21|4341.88
03:25:21|4341.88
03:25:22|4341.88
03:25:24|4341.88
03:25:25|4341.88
03:25:26|4341.88
03:25:27|4342.07
03:25:27|4342.58
03:25:28|4342.58
03:25:30|4342.58
03:25:31|4342.58
03:25:32|4340.59
03:25:33|4340.59
03:25:34|4340.69
03:25:35|4340.72
03:25:36|4340.72
03:25:36|4341.36
03:25:37|4342.05
03:25:38|4342.05
03:25:40|4342.05
03:25:40|4342.05
03:25:41|4342.05
03:25:42|4342.05
03:25:43|4342.05
03:25:45|4342.05
03:25:46|4342.84
03:25:48|4340.69
03:25:49|4340.69
03:25:50|4340.69
03:25:51|4340.69
03:25:52|4340.69
03:25:53|4340.69
03:25:55|4340.69
03:25:55|4339.24
03:25:56|4335.97
03:25:58|4335.97
03:25:59|4335.97
03:26:00|4334.25
03:26:00|4334.25
03:26:02|4334.25
03:26:03|4334.25
03:26:03|4334.25
03:26:04|4334.25
03:26:06|4334.25
03:26:06|4334.25
03:26:07|4334.25
03:26:08|4334.25
03:26:10|4334.25
03:26:11|4334.25
03:26:12|4334.25
03:26:12|4334.25
03:26:13|4334.25
03:26:14|4334.25
03:26:16|4334.25
03:26:16|4334.25
03:26:17|4330.95
03:26:18|4330.95
03:26:19|4330.95
03:26:20|4330.95
03:26:21|4330.95
03:26:23|4330.95
03:26:24|4330.19
03:26:25|4328.77
03:26:26|4329.32
03:26:26|4329.32
03:26:28|4329.32
03:26:29|4329.32
03:26:29|4329.32
03:26:30|4329.32
03:26:32|4329.23
03:26:32|4330.52
03:26:34|4330.52
03:26:34|4330.52
03:26:36|4330.52
03:26:37|4330.52
03:26:37|4327.89
03:26:38|4327.3
03:26:39|4327.3
03:26:41|4327.3
03:26:42|4327.3
03:26:43|4327.3
03:26:43|4329.
03:26:45|4329.
03:26:47|4329.
03:26:49|4329.
03:26:50|4329.
03:26:51|4329.
03:26:52|4329.
03:26:53|4329.
03:26:55|4329.
03:26:56|4329.
03:26:56|4329.
03:26:58|4329.
03:26:58|4329.
03:27:00|4329.
03:27:02|4329.
03:27:03|4329.
03:27:04|4329.
03:27:05|4329.
03:27:06|4327.12
03:27:07|4325.35
03:27:08|4325.19
03:27:08|4325.19
03:27:09|4326.08
03:27:10|4326.08
03:27:11|4324.65
03:27:12|4324.65
03:27:14|4324.65
03:27:14|4326.07
03:27:15|4326.07
03:27:16|4326.07
03:27:18|4326.07
03:27:19|4326.07
03:27:19|4325.08
03:27:20|4325.08
03:27:21|4325.08
03:27:22|4325.08
03:27:24|4325.08
03:27:24|4325.08
03:27:26|4325.08
03:27:26|4325.08
03:27:27|4325.08
03:27:28|4325.08
03:27:29|4325.08
03:27:30|4323.23
03:27:31|4323.11
03:27:32|4323.11
03:27:34|4321.01
03:27:34|4321.01
03:27:35|4321.85
03:27:36|4320.93
03:27:38|4321.1
03:27:40|4320.74
03:27:40|4317.78
03:27:41|4317.65
03:27:42|4317.65
03:27:43|4316.13
03:27:44|4316.87
03:27:46|4317.33
03:27:48|4318.77
03:27:50|4316.86
03:27:50|4316.86
03:27:52|4315.65
03:27:53|4314.74
03:27:55|4313.98
03:27:56|4313.98
03:27:56|4313.75
03:27:57|4312.05
03:27:58|4310.
03:27:59|4312.02
03:28:00|4312.02
03:28:01|4312.37
03:28:02|4315.31
03:28:03|4315.31
03:28:04|4316.18
03:28:05|4318.07
03:28:06|4318.07
03:28:07|4318.07
03:28:08|4318.07
03:28:09|4318.07
03:28:10|4318.07
03:28:11|4318.07
03:28:13|4318.07
03:28:14|4318.07
03:28:15|4318.07
03:28:16|4318.07
03:28:17|4318.07
03:28:18|4318.07
03:28:19|4318.07
03:28:19|4318.07
03:28:20|4318.07
03:28:22|4318.07
03:28:22|4318.07
03:28:24|4318.07
03:28:25|4318.07
03:28:26|4318.07
03:28:27|4318.07
03:28:28|4318.07
03:28:29|4318.07
03:28:30|4318.07
03:28:32|4318.07
03:28:32|4318.07
03:28:33|4318.07
03:28:34|4318.07
03:28:35|4318.07
03:28:36|4318.07
03:28:37|4318.07
03:28:38|4318.07
03:28:39|4318.07
03:28:40|4318.07
03:28:41|4318.07
03:28:42|4318.07
03:28:43|4318.07
03:28:44|4318.07
03:28:45|4318.07
03:28:47|4318.07
03:28:49|4318.07
03:28:51|4318.07
03:28:51|4318.07
03:28:52|4318.07
03:28:56|4318.07
03:28:57|4312.
03:28:57|4309.09
03:28:59|4309.15
03:28:59|4309.12
03:29:01|4309.12
03:29:02|4309.12
03:29:04|4309.12
03:29:04|4309.12
03:29:05|4307.28
03:29:06|4307.28
03:29:07|4306.39
03:29:08|4305.92
03:29:10|4305.92
03:29:10|4305.92
03:29:11|4305.92
03:29:12|4305.92
03:29:13|4305.92
03:29:14|4305.92
03:29:16|4305.92
03:29:17|4304.79
03:29:18|4305.53
03:29:19|4302.19
03:29:20|4303.57
03:29:21|4303.29
03:29:21|4302.77
03:29:23|4299.79
03:29:24|4296.77
03:29:25|4293.63
03:29:26|4290.59
03:29:26|4287.31
03:29:27|4285.71
03:29:29|4285.37
03:29:30|4284.08
03:29:30|4282.45
03:29:32|4283.4
03:29:33|4285.6
03:29:34|4284.85
03:29:35|4290.53
03:29:36|4293.41
03:29:37|4299.99
03:29:38|4307.45
03:29:38|4305.91
03:29:40|4306.18
03:29:41|4307.86
03:29:41|4307.86
03:29:42|4312.04
03:29:44|4313.96
03:29:44|4311.48
03:29:46|4304.9
03:29:47|4303.11
03:29:48|4303.57
03:29:50|4301.58
03:29:50|4307.76
03:29:52|4305.89
03:29:54|4306.98
03:29:55|4307.78
03:29:55|4307.78
03:29:57|4306.56
03:29:57|4306.56
03:29:59|4306.56
03:29:59|4306.56
03:30:00|4307.25
03:30:02|4307.25
03:30:02|4308.95
03:30:04|4310.37
03:30:05|4310.37
03:30:06|4313.35
03:30:07|4317.65
03:30:08|4319.47
03:30:08|4318.71
03:30:10|4318.71
03:30:10|4317.32
03:30:12|4315.94
03:30:12|4313.73
03:30:13|4318.63
03:30:14|4317.
03:30:16|4317.
03:30:16|4316.89
03:30:18|4316.89
03:30:19|4317.98
03:30:20|4317.98
03:30:21|4320.23
03:30:21|4320.23
03:30:22|4320.23
03:30:24|4320.72
03:30:25|4323.88
03:30:25|4322.52
03:30:27|4325.08
03:30:29|4325.35
03:30:29|4322.84
03:30:30|4320.87
03:30:31|4320.87
03:30:32|4320.87
03:30:33|4320.87
03:30:34|4320.87
03:30:35|4320.87
03:30:36|4320.72
03:30:37|4318.11
03:30:38|4318.11
03:30:39|4318.11
03:30:40|4318.11
03:30:41|4318.11
03:30:42|4318.11
03:30:43|4318.11
03:30:44|4318.11
03:30:45|4318.11
03:30:46|4321.36
03:30:48|4321.36
03:30:50|4320.97
03:30:51|4322.
03:30:53|4322.
03:30:54|4322.
03:30:55|4322.
03:30:55|4322.
03:30:58|4322.
03:30:59|4325.08
03:31:00|4325.08
03:31:01|4325.08
03:31:02|4325.08
03:31:03|4325.23
03:31:04|4325.23
03:31:05|4325.23
03:31:07|4325.23
03:31:08|4323.69
03:31:08|4323.69
03:31:10|4323.69
03:31:11|4323.69
03:31:12|4323.69
03:31:13|4323.69
03:31:14|4323.98
03:31:14|4325.01
03:31:16|4325.01
03:31:17|4323.42
03:31:18|4323.42
03:31:19|4323.42
03:31:19|4319.77
03:31:21|4319.77
03:31:22|4319.77
03:31:23|4319.77
03:31:24|4319.77
03:31:25|4318.56
03:31:25|4321.35
03:31:27|4321.35
03:31:28|4321.35
03:31:29|4321.35
03:31:30|4321.35
03:31:30|4321.35
03:31:31|4321.35
03:31:33|4321.14
03:31:34|4321.14
03:31:35|4321.14
03:31:36|4320.81
03:31:36|4320.81
03:31:37|4320.81
03:31:39|4320.81
03:31:39|4320.81
03:31:41|4316.83
03:31:42|4316.58
03:31:44|4318.07
03:31:44|4318.07
03:31:45|4315.97
03:31:46|4315.97
03:31:47|4315.97
03:31:48|4315.97
03:31:50|4315.97
03:31:52|4317.06
03:31:52|4317.06
03:31:54|4317.06
03:31:55|4318.92
03:31:57|4318.92
03:31:58|4318.92
03:31:58|4318.93
03:31:59|4320.18
03:32:00|4319.45
03:32:01|4319.45
03:32:02|4319.45
03:32:03|4317.85
03:32:04|4317.85
03:32:05|4322.15
03:32:06|4322.29
03:32:07|4322.29
03:32:08|4322.29
03:32:09|4322.43
03:32:10|4322.43
03:32:12|4322.08
03:32:12|4322.08
03:32:13|4318.36
03:32:14|4324.68
03:32:15|4324.68
03:32:16|4324.68
03:32:18|4324.68
03:32:19|4324.68
03:32:19|4324.68
03:32:21|4324.68
03:32:22|4324.68
03:32:23|4324.68
03:32:24|4324.68
03:32:25|4324.68
03:32:26|4324.68
03:32:27|4324.68
03:32:27|4324.14
03:32:28|4324.14
03:32:29|4324.14
03:32:30|4323.52
03:32:32|4323.52
03:32:33|4323.52
03:32:34|4323.52
03:32:35|4323.52
03:32:36|4323.52
03:32:37|4323.52
03:32:38|4323.52
03:32:38|4323.52
03:32:39|4325.42
03:32:41|4325.42
03:32:41|4325.08
03:32:43|4325.08
03:32:43|4325.08
03:32:44|4327.34
03:32:45|4327.34
03:32:46|4327.34
03:32:48|4326.27
03:32:50|4326.27
03:32:50|4326.27
03:32:52|4326.27
03:32:53|4326.27
03:32:54|4326.27
03:32:55|4326.27
03:32:56|4326.27
03:32:57|4325.98
03:32:58|4327.56
03:32:59|4327.56
03:33:00|4327.56
03:33:01|4327.56
03:33:02|4327.56
03:33:04|4328.61
03:33:05|4328.61
03:33:05|4329.67
03:33:06|4327.88
03:33:08|4327.63
03:33:09|4327.63
03:33:09|4325.75
03:33:10|4325.75
03:33:12|4325.75
03:33:12|4325.01
03:33:13|4323.68
03:33:14|4323.68
03:33:16|4323.68
03:33:16|4323.68
03:33:17|4323.3
03:33:19|4324.57
03:33:20|4324.57
03:33:20|4324.57
03:33:22|4324.57
03:33:22|4324.57
03:33:23|4323.79
03:33:25|4323.79
03:33:25|4323.79
03:33:26|4323.79
03:33:27|4324.38
03:33:29|4324.38
03:33:29|4324.38
03:33:31|4322.25
03:33:31|4320.19
03:33:32|4319.08
03:33:33|4319.08
03:33:34|4319.08
03:33:36|4319.08
03:33:37|4319.08
03:33:37|4319.08
03:33:39|4319.08
03:33:39|4319.08
03:33:40|4319.08
03:33:41|4319.08
03:33:43|4319.08
03:33:43|4319.08
03:33:44|4319.08
03:33:45|4319.08
03:33:46|4319.08
03:33:48|4320.29
03:33:48|4320.29
03:33:49|4317.1
03:33:50|4315.45
03:33:53|4315.45
03:33:55|4315.97
03:33:55|4315.97
03:33:56|4315.97
03:33:57|4317.84
03:33:58|4317.84
03:33:59|4317.84
03:34:00|4314.74
03:34:01|4314.74
03:34:02|4314.74
03:34:03|4314.74
03:34:04|4314.74
03:34:05|4314.74
03:34:06|4314.74
03:34:07|4313.42
03:34:09|4313.42
03:34:10|4313.42
03:34:10|4313.42
03:34:11|4313.42
03:34:12|4313.42
03:34:14|4313.42
03:34:14|4313.37
03:34:15|4313.37
03:34:16|4313.37
03:34:17|4310.56
03:34:18|4310.56
03:34:19|4310.56
03:34:20|4312.94
03:34:21|4311.67
03:34:22|4311.67
03:34:23|4310.
03:34:24|4310.
03:34:25|4310.
03:34:26|4308.53
03:34:27|4308.53
03:34:28|4308.53
03:34:29|4308.43
03:34:30|4308.43
03:34:31|4308.43
03:34:32|4308.43
03:34:34|4311.41
03:34:34|4311.41
03:34:35|4311.41
03:34:36|4312.9
03:34:37|4312.9
03:34:38|4312.9
03:34:39|4312.9
03:34:40|4312.9
03:34:41|4312.9
03:34:42|4312.9
03:34:43|4313.53
03:34:44|4313.82
03:34:45|4313.82
03:34:46|4313.82
03:34:47|4313.82
03:34:49|4313.82
03:34:49|4313.82
03:34:51|4313.82
03:34:51|4313.82
03:34:54|4313.82
03:34:55|4313.82
03:34:57|4313.82
03:34:58|4313.82
03:34:59|4313.82
03:35:00|4313.82
03:35:01|4313.82
03:35:02|4310.43
03:35:03|4310.43
03:35:04|4310.43
03:35:05|4310.43
03:35:06|4310.43
03:35:07|4311.4
03:35:09|4311.4
03:35:10|4311.4
03:35:11|4311.4
03:35:12|4311.4
03:35:12|4311.4
03:35:13|4312.6
03:35:15|4312.6
03:35:15|4312.6
03:35:17|4312.6
03:35:17|4312.6
03:35:18|4312.6
03:35:19|4312.6
03:35:21|4312.6
03:35:21|4312.6
03:35:22|4312.6
03:35:24|4312.6
03:35:25|4312.6
03:35:26|4312.6
03:35:26|4312.6
03:35:27|4312.6
03:35:29|4312.6
03:35:30|4312.6
03:35:30|4312.6
03:35:31|4312.6
03:35:33|4312.6
03:35:33|4312.6
03:35:35|4312.6
03:35:35|4312.6
03:35:36|4312.6
03:35:37|4312.6
03:35:39|4312.6
03:35:39|4312.6
03:35:40|4312.6
03:35:41|4312.6
03:35:42|4312.6
03:35:43|4312.6
03:35:44|4312.6
03:35:45|4312.6
03:35:46|4312.6
03:35:48|4312.6
03:35:48|4312.6
03:35:49|4312.6
03:35:50|4312.6
03:35:51|4312.6
03:35:52|4312.6
03:35:54|4312.6
03:35:56|4312.6
03:35:56|4312.6
03:35:58|4312.6
03:35:59|4312.6
03:36:00|4312.6
03:36:01|4312.6
03:36:02|4312.6
03:36:03|4312.6
03:36:05|4312.6
03:36:06|4312.6
03:36:07|4312.6
03:36:09|4312.6
03:36:09|4312.6
03:36:10|4312.6
03:36:11|4312.6
03:36:12|4312.6
03:36:13|4310.01
03:36:15|4310.01
03:36:15|4310.4
03:36:17|4310.25
03:36:17|4311.71
03:36:18|4311.71
03:36:19|4311.71
03:36:20|4311.71
03:36:21|4311.71
03:36:22|4311.71
03:36:23|4311.71
03:36:25|4311.71
03:36:25|4311.71
03:36:26|4311.71
03:36:28|4311.71
03:36:28|4310.42
03:36:29|4310.42
03:36:30|4310.42
03:36:32|4310.42
03:36:33|4310.42
03:36:33|4308.53
03:36:35|4308.53
03:36:36|4308.63
03:36:37|4308.63
03:36:37|4308.63
03:36:39|4307.28
03:36:40|4306.39
03:36:41|4305.69
03:36:41|4304.42
03:36:43|4304.42
03:36:43|4304.42
03:36:45|4302.24
03:36:45|4302.74
03:36:46|4302.74
03:36:48|4305.08
03:36:49|4305.08
03:36:49|4305.08
03:36:50|4305.7
03:36:52|4305.7
03:36:53|4305.7
03:36:54|4305.7
03:36:55|4305.7
03:36:57|4305.7
03:36:58|4302.53
03:37:00|4304.77
03:37:00|4304.77
03:37:03|4305.51
03:37:03|4306.73
03:37:05|4306.73
03:37:05|4306.73
03:37:06|4306.73
03:37:07|4303.05
03:37:08|4302.25
03:37:10|4300.44
03:37:11|4299.44
03:37:12|4297.05
03:37:12|4297.05
03:37:14|4299.03
03:37:15|4299.03
03:37:15|4300.4
03:37:16|4300.33
03:37:17|4300.91
03:37:18|4300.91
03:37:20|4300.91
03:37:21|4299.74
03:37:22|4299.74
03:37:23|4299.74
03:37:24|4300.69
03:37:25|4300.79
03:37:26|4300.79
03:37:26|4300.79
03:37:28|4300.79
03:37:29|4295.77
03:37:30|4295.77
03:37:31|4294.15
03:37:32|4295.07
03:37:32|4294.81
03:37:33|4294.91
03:37:35|4295.55
03:37:36|4295.55
03:37:37|4291.09
03:37:37|4292.48
03:37:38|4292.48
03:37:40|4291.89
03:37:40|4288.45
03:37:42|4288.45
03:37:43|4289.53
03:37:44|4290.38
03:37:45|4290.38
03:37:46|4290.38
03:37:47|4290.69
03:37:47|4289.5
03:37:49|4289.5
03:37:50|4289.5
03:37:50|4286.01
03:37:51|4284.99
03:37:53|4285.64
03:37:54|4285.64
03:37:55|4285.64
03:37:57|4284.39
03:37:57|4284.42
03:37:59|4284.24
03:38:00|4284.24
03:38:02|4290.23
03:38:04|4287.96
03:38:04|4287.96
03:38:05|4287.96
03:38:06|4286.07
03:38:07|4286.07
03:38:08|4286.07
03:38:09|4286.07
03:38:10|4291.26
03:38:11|4292.17
03:38:12|4293.62
03:38:13|4293.62
03:38:14|4293.62
03:38:15|4294.11
03:38:16|4294.11
03:38:17|4294.11
03:38:18|4294.11
03:38:19|4294.11
03:38:20|4294.11
03:38:22|4294.11
03:38:22|4294.11
03:38:23|4295.26
03:38:24|4295.27
03:38:25|4296.56
03:38:27|4296.56
03:38:28|4298.15
03:38:29|4298.15
03:38:30|4293.87
03:38:31|4293.87
03:38:32|4298.71
03:38:33|4298.71
03:38:34|4298.71
03:38:35|4298.71
03:38:36|4298.71
03:38:37|4298.71
03:38:38|4298.71
03:38:39|4294.91
03:38:40|4294.91
03:38:41|4294.91
03:38:42|4294.91
03:38:43|4294.91
03:38:44|4294.91
03:38:46|4294.91
03:38:46|4294.91
03:38:47|4294.91
03:38:49|4294.91
03:38:50|4294.91
03:38:50|4294.91
03:38:51|4294.91
03:38:52|4294.91
03:38:53|4294.91
03:38:54|4294.91
03:38:56|4294.91
03:38:58|4294.91
03:38:59|4294.91
03:39:01|4294.91
03:39:02|4294.91
03:39:02|4294.91
03:39:04|4294.91
03:39:04|4294.91
03:39:06|4294.91
03:39:06|4294.91
03:39:07|4294.91
03:39:10|4293.64
03:39:10|4293.64
03:39:11|4293.64
03:39:12|4293.64
03:39:13|4296.81
03:39:14|4296.81
03:39:15|4296.81
03:39:16|4296.81
03:39:17|4296.81
03:39:18|4296.81
03:39:19|4299.8
03:39:20|4296.77
03:39:21|4296.77
03:39:23|4296.77
03:39:23|4296.77
03:39:25|4296.77
03:39:25|4296.77
03:39:27|4296.77
03:39:28|4296.77
03:39:29|4296.77
03:39:29|4298.86
03:39:31|4298.86
03:39:32|4298.86
03:39:32|4298.86
03:39:34|4298.86
03:39:35|4298.86
03:39:35|4299.68
03:39:37|4299.68
03:39:38|4299.68
03:39:39|4299.68
03:39:40|4299.68
03:39:41|4297.18
03:39:42|4297.18
03:39:42|4297.18
03:39:44|4298.66
03:39:44|4298.41
03:39:46|4298.41
03:39:47|4298.41
03:39:47|4298.41
03:39:49|4296.38
03:39:51|4297.23
03:39:51|4297.23
03:39:52|4297.23
03:39:53|4297.23
03:39:54|4297.23
03:39:55|4297.23
03:39:57|4297.23
03:39:58|4297.23
03:40:00|4298.88
03:40:00|4301.57
03:40:01|4301.57
03:40:02|4301.57
03:40:03|4299.74
03:40:04|4300.73
03:40:06|4300.52
03:40:06|4300.53
03:40:07|4300.51
03:40:08|4300.56
03:40:09|4300.68
03:40:10|4300.68
03:40:12|4302.1
03:40:13|4300.79
03:40:13|4301.91
03:40:14|4300.8
03:40:15|4299.97
03:40:16|4299.97
03:40:17|4299.97
03:40:18|4296.39
03:40:19|4296.39
03:40:20|4296.39
03:40:21|4296.39
03:40:22|4296.33
03:40:23|4296.33
03:40:24|4296.33
03:40:25|4293.55
03:40:26|4293.55
03:40:27|4295.88
03:40:28|4295.88
03:40:29|4296.63
03:40:30|4296.63
03:40:31|4296.63
03:40:33|4298.51
03:40:33|4298.51
03:40:35|4298.51
03:40:36|4297.92
03:40:36|4297.92
03:40:38|4296.21
03:40:39|4296.21
03:40:40|4296.21
03:40:41|4296.21
03:40:42|4296.21
03:40:43|4300.91
03:40:43|4299.25
03:40:45|4299.25
03:40:46|4297.48
03:40:47|4297.48
03:40:48|4297.48
03:40:48|4297.48
03:40:49|4297.48
03:40:51|4297.48
03:40:52|4299.53
03:40:53|4300.76
03:40:53|4300.76
03:40:54|4300.76
03:40:56|4300.76
03:40:57|4300.76
03:40:58|4300.76
03:41:00|4300.76
03:41:01|4302.33
03:41:02|4302.33
03:41:04|4302.33
03:41:04|4303.08
03:41:05|4303.08
03:41:06|4303.08
03:41:08|4302.46
03:41:09|4302.46
03:41:10|4302.46
03:41:11|4304.5
03:41:12|4304.5
03:41:13|4304.5
03:41:13|4304.5
03:41:15|4304.5
03:41:16|4304.5
03:41:16|4306.45
03:41:18|4306.45
03:41:19|4307.21
03:41:20|4310.94
03:41:21|4308.9
03:41:22|4308.9
03:41:23|4308.9
03:41:24|4308.9
03:41:24|4308.9
03:41:26|4310.89
03:41:27|4310.89
03:41:28|4311.92
03:41:29|4311.92
03:41:30|4309.35
03:41:30|4309.35
03:41:32|4312.87
03:41:33|4312.87
03:41:34|4310.82
03:41:35|4310.82
03:41:36|4310.82
03:41:37|4310.82
03:41:38|4310.82
03:41:39|4310.82
03:41:39|4310.82
03:41:41|4310.82
03:41:41|4310.82
03:41:42|4310.82
03:41:44|4310.82
03:41:45|4313.
03:41:46|4313.
03:41:47|4313.
03:41:47|4312.99
03:41:49|4312.99
03:41:49|4312.99
03:41:50|4312.4
03:41:52|4312.4
03:41:53|4312.4
03:41:54|4312.4
03:41:54|4312.4
03:41:56|4312.4
03:41:56|4312.4
03:41:58|4312.4
03:41:59|4312.4
03:41:59|4312.4
03:42:02|4312.4
03:42:02|4312.4
03:42:04|4312.4
03:42:05|4313.79
03:42:07|4313.79
03:42:07|4313.79
03:42:09|4313.79
03:42:10|4313.86
03:42:11|4316.13
03:42:13|4316.13
03:42:13|4316.13
03:42:15|4316.13
03:42:15|4316.13
03:42:16|4316.08
03:42:17|4316.08
03:42:18|4316.16
03:42:20|4316.16
03:42:21|4316.16
03:42:21|4314.79
03:42:23|4314.79
03:42:24|4314.79
03:42:24|4315.42
03:42:25|4315.42
03:42:27|4315.42
03:42:28|4315.42
03:42:28|4315.42
03:42:29|4315.42
03:42:31|4315.42
03:42:32|4315.42
03:42:32|4315.42
03:42:33|4316.24
03:42:35|4316.24
03:42:36|4316.24
03:42:37|4316.24
03:42:38|4315.53
03:42:39|4315.53
03:42:40|4316.62
03:42:41|4316.62
03:42:42|4316.17
03:42:43|4316.17
03:42:44|4316.17
03:42:44|4315.
03:42:45|4315.
03:42:47|4315.
03:42:48|4315.
03:42:49|4315.
03:42:50|4315.
03:42:51|4315.
03:42:52|4315.
03:42:52|4315.
03:42:53|4315.
03:42:54|4315.
03:42:55|4315.
03:42:58|4315.
03:42:58|4315.
03:42:59|4315.
03:43:01|4315.
03:43:02|4315.
03:43:04|4315.
03:43:05|4315.
03:43:06|4316.17
03:43:08|4317.81
03:43:08|4317.81
03:43:09|4317.81
03:43:11|4317.81
03:43:11|4313.42
03:43:12|4313.42
03:43:13|4313.42
03:43:14|4313.42
03:43:15|4314.52
03:43:16|4312.89
03:43:17|4312.89
03:43:18|4312.89
03:43:19|4312.89
03:43:20|4312.08
03:43:21|4312.08
03:43:22|4312.08
03:43:23|4312.08
03:43:24|4308.95
03:43:25|4307.09
03:43:26|4307.09
03:43:27|4307.09
03:43:28|4306.97
03:43:29|4306.97
03:43:30|4306.35
03:43:31|4306.35
03:43:32|4306.45
03:43:33|4308.3
03:43:34|4309.84
03:43:35|4311.21
03:43:36|4311.21
03:43:37|4311.21
03:43:38|4311.17
03:43:39|4311.17
03:43:40|4311.17
03:43:42|4311.17
03:43:42|4311.17
03:43:43|4311.17
03:43:45|4311.17
03:43:45|4311.17
03:43:47|4311.17
03:43:48|4307.78
03:43:49|4307.78
03:43:50|4307.09
03:43:51|4307.09
03:43:52|4307.8
03:43:52|4307.44
03:43:54|4307.44
03:43:54|4307.38
03:43:56|4306.27
03:43:57|4306.27
03:43:58|4305.45
03:43:59|4302.72
03:43:59|4302.95
03:44:01|4302.95
03:44:03|4302.95
03:44:03|4302.95
03:44:04|4302.95
03:44:06|4302.95
03:44:06|4304.56
03:44:08|4304.56
03:44:09|4304.56
03:44:10|4304.56
03:44:10|4301.18
03:44:12|4301.62
03:44:12|4301.62
03:44:13|4301.62
03:44:15|4299.26
03:44:16|4299.26
03:44:17|4299.26
03:44:18|4299.26
03:44:19|4299.26
03:44:20|4299.26
03:44:21|4299.26
03:44:22|4299.26
03:44:23|4299.26
03:44:24|4299.26
03:44:25|4296.44
03:44:26|4296.44
03:44:27|4296.44
03:44:28|4296.44
03:44:29|4296.44
03:44:30|4296.44
03:44:31|4296.44
03:44:32|4296.44
03:44:34|4297.29
03:44:34|4297.29
03:44:35|4295.59
03:44:36|4295.59
03:44:37|4292.29
03:44:38|4294.39
03:44:39|4294.39
03:44:40|4294.39
03:44:41|4294.39
03:44:42|4294.3
03:44:43|4296.
03:44:44|4296.
03:44:45|4294.18
03:44:46|4292.72
03:44:47|4295.43
03:44:48|4297.34
03:44:49|4297.34
03:44:50|4297.34
03:44:51|4297.34
03:44:52|4297.34
03:44:53|4296.18
03:44:54|4297.57
03:44:55|4303.
03:44:56|4300.55
03:44:57|4300.55
03:44:58|4300.55
03:44:59|4298.3
03:45:00|4298.3
03:45:01|4298.3
03:45:03|4298.3
03:45:04|4298.3
03:45:05|4298.3
03:45:06|4298.3
03:45:07|4298.3
03:45:08|4298.3
03:45:09|4300.98
03:45:10|4300.98
03:45:11|4300.98
03:45:12|4300.98
03:45:13|4300.98
03:45:14|4308.95
03:45:15|4310.84
03:45:16|4308.95
03:45:17|4308.89
03:45:19|4308.47
03:45:19|4308.47
03:45:21|4308.47
03:45:22|4309.79
03:45:22|4309.79
03:45:23|4309.79
03:45:24|4309.79
03:45:25|4309.79
03:45:27|4309.79
03:45:27|4309.79
03:45:28|4309.79
03:45:29|4308.02
03:45:30|4306.34
03:45:31|4306.34
03:45:32|4306.34
03:45:33|4306.34
03:45:35|4306.34
03:45:35|4306.34
03:45:36|4306.34
03:45:37|4306.34
03:45:38|4305.79
03:45:39|4305.79
03:45:41|4305.79
03:45:41|4305.79
03:45:42|4305.79
03:45:43|4305.79
03:45:44|4305.79
03:45:45|4307.26
03:45:46|4307.26
03:45:48|4306.4
03:45:48|4306.4
03:45:49|4306.4
03:45:50|4304.74
03:45:51|4304.74
03:45:53|4304.74
03:45:54|4303.42
03:45:54|4303.42
03:45:55|4303.42
03:45:56|4303.42
03:45:58|4302.02
03:45:58|4302.02
03:45:59|4302.02
03:46:00|4302.02
03:46:01|4302.02
03:46:03|4302.02
03:46:05|4301.41
03:46:06|4301.45
03:46:07|4301.45
03:46:08|4300.55
03:46:09|4300.55
03:46:10|4300.02
03:46:11|4298.89
03:46:13|4299.89
03:46:13|4299.89
03:46:14|4299.89
03:46:16|4298.63
03:46:16|4298.63
03:46:18|4299.01
03:46:19|4299.47
03:46:20|4299.47
03:46:21|4299.47
03:46:22|4300.54
03:46:23|4300.54
03:46:24|4300.54
03:46:25|4300.54
03:46:27|4300.54
03:46:28|4300.54
03:46:29|4300.54
03:46:30|4300.54
03:46:31|4300.54
03:46:33|4299.54
03:46:34|4299.54
03:46:34|4299.54
03:46:35|4299.54
03:46:36|4295.82
03:46:37|4294.78
03:46:38|4293.39
03:46:39|4293.87
03:46:40|4293.87
03:46:41|4293.87
03:46:42|4292.59
03:46:43|4289.02
03:46:44|4289.02
03:46:45|4289.02
03:46:46|4289.02
03:46:47|4290.86
03:46:48|4290.86
03:46:49|4290.86
03:46:50|4290.86
03:46:51|4292.13
03:46:52|4292.13
03:46:53|4290.02
03:46:54|4290.02
03:46:55|4290.02
03:46:56|4293.05
03:46:57|4295.58
03:46:58|4295.58
03:46:59|4295.58
03:47:00|4295.58
03:47:01|4295.58
03:47:03|4295.58
03:47:03|4295.58
03:47:05|4295.58
03:47:07|4295.58
03:47:08|4295.58
03:47:09|4295.58
03:47:10|4295.58
03:47:11|4296.76
03:47:11|4296.76
03:47:13|4296.76
03:47:14|4300.93
03:47:15|4297.52
03:47:16|4297.52
03:47:17|4297.52
03:47:18|4293.92
03:47:20|4293.92
03:47:21|4296.41
03:47:22|4296.41
03:47:23|4296.41
03:47:24|4296.41
03:47:25|4296.41
03:47:26|4293.46
03:47:27|4293.46
03:47:28|4293.46
03:47:29|4295.01
03:47:30|4295.01
03:47:31|4295.01
03:47:32|4295.01
03:47:33|4295.01
03:47:34|4293.97
03:47:35|4293.97
03:47:36|4293.97
03:47:37|4293.97
03:47:38|4293.97
03:47:39|4293.97
03:47:40|4293.97
03:47:41|4293.97
03:47:42|4293.97
03:47:43|4293.97
03:47:44|4293.
03:47:45|4293.
03:47:46|4293.
03:47:47|4293.
03:47:48|4293.
03:47:49|4293.
03:47:50|4293.
03:47:51|4293.
03:47:52|4293.
03:47:53|4293.
03:47:54|4293.
03:47:55|4293.
03:47:56|4293.
03:47:57|4293.
03:47:58|4293.
03:47:59|4293.
03:48:00|4293.
03:48:02|4293.
03:48:02|4293.
03:48:03|4293.
03:48:04|4293.
03:48:06|4293.
03:48:07|4293.
03:48:08|4293.
03:48:09|4293.
03:48:10|4293.
03:48:11|4293.
03:48:12|4293.
03:48:13|4293.
03:48:14|4293.
03:48:15|4293.
03:48:16|4299.99
03:48:17|4299.99
03:48:18|4299.99
03:48:19|4299.99
03:48:20|4299.99
03:48:21|4299.99
03:48:22|4299.99
03:48:23|4299.99
03:48:24|4299.99
03:48:25|4299.99
03:48:26|4299.99
03:48:27|4299.99
03:48:28|4305.16
03:48:29|4305.16
03:48:30|4305.16
03:48:31|4305.16
03:48:32|4309.04
03:48:33|4309.04
03:48:34|4307.9
03:48:35|4306.45
03:48:36|4306.45
03:48:37|4306.45
03:48:38|4306.45
03:48:39|4306.45
03:48:40|4310.81
03:48:41|4310.81
03:48:42|4311.98
03:48:43|4312.66
03:48:44|4312.66
03:48:45|4312.66
03:48:46|4312.42
03:48:47|4312.72
03:48:48|4312.72
03:48:49|4312.72
03:48:50|4312.72
03:48:51|4312.72
03:48:52|4312.72
03:48:53|4310.74
03:48:54|4310.92
03:48:55|4310.92
03:48:56|4311.74
03:48:57|4311.74
03:48:58|4313.6
03:48:59|4311.19
03:49:00|4313.08
03:49:01|4313.08
03:49:02|4314.87
03:49:03|4314.87
03:49:04|4315.9
03:49:05|4317.09
03:49:06|4314.8
03:49:08|4317.38
03:49:08|4317.38
03:49:10|4316.3
03:49:12|4314.49
03:49:12|4314.49
03:49:15|4314.49
03:49:15|4314.49
03:49:17|4314.49
03:49:17|4319.17
03:49:18|4319.17
03:49:20|4318.49
03:49:21|4318.5
03:49:22|4318.5
03:49:23|4318.5
03:49:24|4318.5
03:49:25|4318.5
03:49:26|4318.5
03:49:27|4318.5
03:49:28|4318.5
03:49:29|4318.5
03:49:30|4318.5
03:49:31|4319.27
03:49:32|4319.95
03:49:33|4320.23
03:49:34|4321.33
03:49:35|4321.33
03:49:36|4321.33
03:49:36|4324.08
03:49:38|4322.3
03:49:39|4322.3
03:49:40|4322.3
03:49:40|4335.14
03:49:42|4326.55
03:49:42|4326.55
03:49:44|4326.55
03:49:45|4326.55
03:49:46|4325.76
03:49:47|4325.76
03:49:48|4325.76
03:49:49|4324.7
03:49:50|4324.7
03:49:51|4324.7
03:49:52|4324.7
03:49:53|4324.7
03:49:54|4324.7
03:49:55|4324.7
03:49:56|4324.7
03:49:57|4324.7
03:49:58|4324.7
03:49:59|4323.87
03:50:00|4324.51
03:50:01|4321.72
03:50:02|4321.72
03:50:03|4321.72
03:50:04|4318.92
03:50:05|4317.98
03:50:06|4318.43
03:50:07|4318.43
03:50:09|4318.43
03:50:09|4318.43
03:50:11|4318.43
03:50:11|4318.43
03:50:14|4318.43
03:50:15|4325.31
03:50:15|4325.31
03:50:17|4322.97
03:50:18|4323.84
03:50:19|4323.84
03:50:20|4323.84
03:50:22|4320.87
03:50:23|4320.87
03:50:23|4320.87
03:50:25|4320.87
03:50:26|4320.87
03:50:26|4320.87
03:50:28|4323.75
03:50:28|4323.75
03:50:30|4323.75
03:50:30|4325.84
03:50:31|4325.84
03:50:33|4325.84
03:50:33|4325.84
03:50:34|4327.16
03:50:35|4327.16
03:50:36|4327.16
03:50:38|4327.16
03:50:39|4327.16
03:50:39|4325.73
03:50:41|4325.69
03:50:41|4325.69
03:50:43|4325.69
03:50:44|4325.69
03:50:45|4325.69
03:50:46|4325.69
03:50:47|4325.69
03:50:47|4325.69
03:50:49|4325.69
03:50:50|4325.69
03:50:51|4325.69
03:50:51|4325.69
03:50:52|4325.69
03:50:53|4325.69
03:50:54|4325.69
03:50:55|4325.69
03:50:56|4325.69
03:50:57|4325.69
03:50:58|4325.69
03:50:59|4325.69
03:51:00|4325.69
03:51:01|4325.69
03:51:02|4325.69
03:51:04|4325.69
03:51:05|4326.73
03:51:05|4326.73
03:51:06|4327.91
03:51:07|4327.91
03:51:09|4327.91
03:51:11|4327.91
03:51:12|4327.91
03:51:12|4327.91
03:51:15|4330.52
03:51:15|4330.52
03:51:16|4330.52
03:51:17|4328.59
03:51:18|4328.59
03:51:19|4330.79
03:51:20|4330.79
03:51:22|4330.79
03:51:23|4330.79
03:51:24|4331.28
03:51:24|4329.12
03:51:25|4329.12
03:51:27|4328.43
03:51:28|4328.43
03:51:29|4328.89
03:51:30|4328.89
03:51:31|4328.89
03:51:32|4328.89
03:51:32|4328.89
03:51:34|4328.89
03:51:34|4328.37
03:51:36|4328.37
03:51:38|4326.26
03:51:38|4326.26
03:51:39|4326.26
03:51:40|4326.26
03:51:42|4326.26
03:51:42|4331.84
03:51:44|4331.84
03:51:44|4331.84
03:51:46|4331.84
03:51:46|4331.84
03:51:48|4331.84
03:51:49|4331.84
03:51:50|4331.84
03:51:51|4331.84
03:51:52|4331.58
03:51:52|4331.58
03:51:53|4331.58
03:51:54|4331.58
03:51:56|4330.28
03:51:57|4330.28
03:51:57|4330.28
03:51:59|4330.28
03:51:59|4329.68
03:52:01|4329.68
03:52:01|4329.68
03:52:03|4329.68
03:52:04|4329.68
03:52:05|4329.68
03:52:06|4332.
03:52:07|4332.
03:52:08|4332.
03:52:09|4332.
03:52:10|4331.6
03:52:12|4331.6
03:52:13|4331.58
03:52:14|4331.58
03:52:14|4330.04
03:52:15|4330.04
03:52:16|4330.04
03:52:17|4330.04
03:52:19|4330.04
03:52:19|4330.04
03:52:20|4330.04
03:52:21|4330.04
03:52:23|4330.04
03:52:24|4330.04
03:52:25|4330.04
03:52:26|4330.04
03:52:27|4330.04
03:52:28|4328.6
03:52:29|4328.6
03:52:30|4328.6
03:52:31|4330.61
03:52:32|4331.45
03:52:33|4331.45
03:52:34|4331.45
03:52:35|4331.45
03:52:36|4329.89
03:52:37|4329.89
03:52:38|4329.89
03:52:39|4329.89
03:52:40|4329.89
03:52:41|4329.66
03:52:42|4329.66
03:52:43|4329.66
03:52:44|4329.66
03:52:45|4329.66
03:52:46|4330.1
03:52:47|4330.1
03:52:48|4330.1
03:52:49|4330.1
03:52:50|4330.1
03:52:51|4330.1
03:52:52|4328.63
03:52:53|4328.63
03:52:54|4328.63
03:52:55|4328.63
03:52:56|4328.63
03:52:57|4328.63
03:52:58|4328.63
03:52:59|4328.63
03:53:00|4325.93
03:53:01|4325.93
03:53:02|4325.93
03:53:03|4325.93
03:53:04|4325.93
03:53:05|4322.11
03:53:06|4322.11
03:53:07|4322.11
03:53:08|4322.11
03:53:09|4322.11
03:53:10|4324.4
03:53:12|4324.4
03:53:13|4324.4
03:53:15|4324.4
03:53:16|4324.4
03:53:17|4323.22
03:53:18|4321.63
03:53:19|4321.15
03:53:20|4321.15
03:53:22|4321.15
03:53:23|4321.15
03:53:23|4322.27
03:53:25|4322.27
03:53:25|4322.27
03:53:26|4322.27
03:53:27|4322.27
03:53:29|4322.27
03:53:29|4322.27
03:53:31|4322.27
03:53:32|4322.27
03:53:33|4322.27
03:53:33|4322.27
03:53:34|4322.27
03:53:35|4322.27
03:53:37|4322.25
03:53:37|4322.25
03:53:38|4322.25
03:53:40|4322.25
03:53:41|4322.25
03:53:41|4322.25
03:53:43|4322.25
03:53:43|4322.25
03:53:44|4322.25
03:53:46|4322.25
03:53:46|4322.25
03:53:47|4322.25
03:53:48|4322.25
03:53:49|4322.25
03:53:50|4322.25
03:53:52|4325.87
03:53:52|4325.87
03:53:53|4325.87
03:53:54|4325.87
03:53:55|4325.87
03:53:56|4325.87
03:53:57|4325.87
03:53:58|4330.6
03:53:59|4330.6
03:54:00|4330.6
03:54:01|4330.6
03:54:02|4330.6
03:54:03|4330.6
03:54:05|4330.6
03:54:06|4330.6
03:54:07|4330.91
03:54:08|4330.91
03:54:10|4330.91
03:54:11|4330.91
03:54:13|4330.91
03:54:14|4330.21
03:54:15|4330.21
03:54:17|4331.09
03:54:18|4331.09
03:54:18|4331.09
03:54:20|4331.09
03:54:21|4331.09
03:54:22|4332.98
03:54:23|4334.03
03:54:24|4334.03
03:54:25|4334.03
03:54:26|4334.03
03:54:27|4333.42
03:54:28|4333.42
03:54:29|4333.42
03:54:30|4333.42
03:54:31|4333.42
03:54:32|4333.42
03:54:33|4333.42
03:54:34|4333.42
03:54:36|4333.42
03:54:37|4333.42
03:54:37|4333.42
03:54:38|4335.81
03:54:40|4333.12
03:54:41|4333.12
03:54:42|4332.95
03:54:43|4332.95
03:54:44|4332.95
03:54:45|4332.95
03:54:46|4332.95
03:54:47|4332.95
03:54:48|4332.95
03:54:50|4332.95
03:54:50|4332.95
03:54:51|4332.23
03:54:52|4332.23
03:54:53|4332.23
03:54:54|4332.23
03:54:55|4331.24
03:54:57|4331.24
03:54:58|4331.24
03:54:58|4331.24
03:54:59|4331.24
03:55:01|4331.24
03:55:01|4331.24
03:55:02|4331.24
03:55:04|4329.51
03:55:04|4329.51
03:55:06|4329.51
03:55:06|4327.3
03:55:07|4327.3
03:55:09|4327.3
03:55:09|4327.3
03:55:10|4327.3
03:55:11|4327.3
03:55:14|4327.3
03:55:15|4327.3
03:55:16|4327.3
03:55:17|4327.3
03:55:19|4327.3
03:55:19|4327.3
03:55:21|4327.3
03:55:22|4327.3
03:55:22|4327.3
03:55:24|4327.3
03:55:24|4326.85
03:55:26|4326.85
03:55:27|4326.85
03:55:28|4326.85
03:55:28|4327.39
03:55:30|4327.39
03:55:32|4330.38
03:55:32|4330.38
03:55:33|4330.38
03:55:34|4330.38
03:55:35|4330.38
03:55:36|4333.11
03:55:38|4333.11
03:55:38|4333.11
03:55:39|4333.11
03:55:40|4333.11
03:55:41|4333.11
03:55:42|4333.11
03:55:43|4333.11
03:55:44|4333.11
03:55:45|4333.11
03:55:46|4333.11
03:55:47|4333.11
03:55:48|4333.11
03:55:49|4333.11
03:55:50|4333.11
03:55:51|4333.11
03:55:52|4329.38
03:55:53|4329.38
03:55:54|4329.38
03:55:55|4329.38
03:55:56|4329.38
03:55:57|4329.38
03:55:58|4327.
03:55:59|4327.
03:56:00|4326.85
03:56:01|4325.62
03:56:02|4325.62
03:56:03|4325.62
03:56:04|4325.62
03:56:05|4322.25
03:56:06|4322.25
03:56:07|4322.25
03:56:08|4322.25
03:56:09|4322.25
03:56:10|4322.25
03:56:11|4322.25
03:56:12|4321.49
03:56:14|4323.69
03:56:16|4323.69
03:56:17|4323.69
03:56:19|4322.66
03:56:20|4322.01
03:56:21|4322.07
03:56:22|4324.29
03:56:23|4324.29
03:56:24|4324.29
03:56:25|4324.29
03:56:26|4324.29
03:56:27|4324.29
03:56:28|4324.29
03:56:29|4324.29
03:56:31|4324.29
03:56:31|4324.29
03:56:33|4324.29
03:56:33|4324.29
03:56:34|4324.29
03:56:37|4324.29
03:56:37|4324.29
03:56:38|4324.29
03:56:39|4324.29
03:56:41|4324.29
03:56:41|4324.29
03:56:42|4324.29
03:56:43|4324.29
03:56:45|4324.29
03:56:46|4324.29
03:56:46|4324.29
03:56:48|4324.29
03:56:49|4324.29
03:56:49|4324.29
03:56:51|4324.29
03:56:52|4324.29
03:56:52|4324.29
03:56:53|4324.29
03:56:55|4324.29
03:56:56|4324.29
03:56:56|4324.29
03:56:58|4324.42
03:56:58|4324.42
03:57:00|4324.42
03:57:01|4324.42
03:57:02|4324.42
03:57:02|4324.42
03:57:04|4324.42
03:57:05|4324.42
03:57:06|4324.42
03:57:06|4324.42
03:57:08|4325.25
03:57:09|4325.25
03:57:10|4325.25
03:57:11|4325.25
03:57:12|4325.25
03:57:12|4325.25
03:57:14|4325.25
03:57:16|4325.25
03:57:17|4325.25
03:57:18|4325.25
03:57:19|4325.25
03:57:20|4325.25
03:57:22|4325.25
03:57:24|4325.25
03:57:24|4325.25
03:57:25|4325.25
03:57:26|4325.25
03:57:27|4325.25
03:57:29|4321.85
03:57:29|4321.85
03:57:30|4321.85
03:57:31|4321.85
03:57:32|4321.85
03:57:33|4321.85
03:57:34|4321.85
03:57:35|4321.85
03:57:36|4321.85
03:57:37|4321.85
03:57:38|4321.85
03:57:39|4321.85
03:57:40|4321.85
03:57:41|4318.92
03:57:42|4318.92
03:57:43|4318.92
03:57:44|4318.92
03:57:45|4318.92
03:57:47|4318.92
03:57:48|4318.92
03:57:49|4318.92
03:57:50|4318.92
03:57:51|4318.92
03:57:51|4318.92
03:57:53|4318.92
03:57:53|4318.92
03:57:54|4324.08
03:57:56|4324.08
03:57:56|4324.08
03:57:58|4324.08
03:57:59|4324.08
03:58:00|4324.08
03:58:00|4323.51
03:58:02|4323.51
03:58:03|4323.51
03:58:04|4323.51
03:58:05|4320.76
03:58:05|4320.76
03:58:07|4320.76
03:58:08|4317.22
03:58:09|4318.81
03:58:10|4318.81
03:58:11|4318.81
03:58:11|4318.81
03:58:12|4318.81
03:58:13|4318.81
03:58:15|4318.81
03:58:17|4318.81
03:58:17|4317.23
03:58:18|4317.23
03:58:21|4317.23
03:58:21|4317.23
03:58:23|4317.23
03:58:24|4317.23
03:58:24|4317.23
03:58:25|4317.23
03:58:26|4317.23
03:58:27|4317.23
03:58:29|4317.23
03:58:30|4317.23
03:58:31|4317.23
03:58:33|4316.76
03:58:33|4316.76
03:58:35|4316.76
03:58:36|4315.32
03:58:36|4315.32
03:58:37|4315.32
03:58:38|4317.04
03:58:39|4317.04
03:58:41|4317.04
03:58:41|4317.04
03:58:44|4317.04
03:58:44|4317.04
03:58:45|4317.04
03:58:46|4315.32
03:58:47|4315.32
03:58:48|4315.32
03:58:49|4315.32
03:58:51|4315.32
03:58:52|4315.32
03:58:53|4315.32
03:58:54|4317.69
03:58:55|4317.69
03:58:56|4317.69
03:58:57|4314.7
03:58:58|4314.7
03:58:59|4314.7
03:59:00|4314.7
03:59:01|4314.7
03:59:02|4314.7
03:59:03|4314.7
03:59:04|4314.7
03:59:05|4314.7
03:59:06|4314.7
03:59:07|4314.7
03:59:08|4314.7
03:59:09|4314.7
03:59:10|4314.7
03:59:11|4314.7
03:59:12|4314.7
03:59:13|4314.7
03:59:14|4314.7
03:59:15|4314.7
03:59:16|4314.7
03:59:18|4313.56
03:59:20|4313.56
03:59:20|4313.56
03:59:22|4313.56
03:59:23|4313.56
03:59:24|4313.56
03:59:25|4313.56
03:59:26|4313.56
03:59:27|4313.56
03:59:28|4313.56
03:59:29|4313.56
03:59:30|4313.56
03:59:31|4313.62
03:59:32|4311.65
03:59:33|4310.56
03:59:34|4311.55
03:59:35|4311.55
03:59:36|4312.77
03:59:37|4312.77
03:59:38|4312.77
03:59:39|4312.77
03:59:40|4312.57
03:59:41|4312.57
03:59:42|4312.57
03:59:43|4312.57
03:59:44|4312.57
03:59:45|4312.57
03:59:46|4309.79
03:59:47|4309.79
03:59:48|4309.79
03:59:49|4309.79
03:59:50|4309.79
03:59:51|4310.93
03:59:52|4313.11
03:59:53|4313.11
03:59:54|4311.12
03:59:55|4310.87
03:59:56|4310.87
03:59:57|4310.87
03:59:58|4310.87
03:59:59|4310.87
04:00:00|4310.87
04:00:01|4310.87
04:00:03|4310.87
04:00:03|4310.87
04:00:04|4307.28
04:00:05|4308.01
04:00:06|4307.
04:00:07|4307.03
04:00:09|4307.03
04:00:10|4307.01
04:00:11|4307.17
04:00:11|4307.17
04:00:12|4307.17
04:00:13|4307.17
04:00:15|4311.13
04:00:16|4311.13
04:00:16|4311.13
04:00:18|4311.13
04:00:20|4308.67
04:00:22|4308.67
04:00:23|4308.67
04:00:24|4308.67
04:00:24|4308.67
04:00:26|4308.67
04:00:27|4308.67
04:00:28|4308.67
04:00:29|4311.49
04:00:30|4311.49
04:00:30|4313.35
04:00:32|4313.35
04:00:32|4313.35
04:00:34|4316.16
04:00:34|4316.16
04:00:36|4316.04
04:00:36|4316.04
04:00:38|4316.04
04:00:39|4316.04
04:00:39|4316.04
04:00:41|4316.04
04:00:42|4316.04
04:00:42|4316.04
04:00:44|4316.04
04:00:44|4313.98
04:00:46|4313.98
04:00:47|4313.98
04:00:47|4313.98
04:00:49|4313.98
04:00:50|4313.98
04:00:51|4313.98
04:00:52|4313.98
04:00:53|4313.98
04:00:53|4313.98
04:00:55|4318.64
04:00:56|4318.22
04:00:57|4318.22
04:00:58|4318.22
04:00:58|4318.22
04:00:59|4318.99
04:01:01|4318.99
04:01:02|4318.99
04:01:02|4318.99
04:01:04|4318.99
04:01:04|4316.93
04:01:05|4316.93
04:01:07|4316.93
04:01:07|4316.93
04:01:08|4316.93
04:01:10|4316.93
04:01:11|4316.93
04:01:12|4316.93
04:01:13|4316.93
04:01:14|4316.93
04:01:15|4316.93
04:01:15|4316.93
04:01:18|4316.93
04:01:18|4316.93
04:01:19|4316.93
04:01:20|4316.93
04:01:22|4316.93
04:01:23|4319.17
04:01:24|4319.17
04:01:26|4319.17
04:01:27|4320.47
04:01:28|4320.47
04:01:29|4320.54
04:01:30|4320.11
04:01:30|4320.3
04:01:32|4320.3
04:01:34|4323.31
04:01:34|4323.36
04:01:36|4320.73
04:01:37|4320.73
04:01:38|4320.73
04:01:39|4320.73
04:01:39|4320.73
04:01:41|4320.73
04:01:42|4320.73
04:01:42|4316.93
04:01:44|4316.93
04:01:45|4316.93
04:01:46|4316.93
04:01:46|4316.93
04:01:48|4316.93
04:01:49|4316.93
04:01:50|4315.45
04:01:50|4315.45
04:01:52|4315.45
04:01:52|4315.45
04:01:53|4315.45
04:01:54|4310.56
04:01:55|4310.56
04:01:57|4310.56
04:01:57|4310.56
04:01:58|4310.56
04:01:59|4310.56
04:02:01|4310.56
04:02:02|4310.56
04:02:02|4310.56
04:02:04|4310.56
04:02:06|4310.56
04:02:06|4310.56
04:02:08|4307.28
04:02:09|4307.28
04:02:10|4307.28
04:02:11|4307.28
04:02:12|4307.28
04:02:13|4306.39
04:02:13|4306.39
04:02:16|4308.45
04:02:17|4308.45
04:02:17|4308.45
04:02:18|4308.45
04:02:20|4308.45
04:02:22|4308.45
04:02:24|4308.45
04:02:25|4303.33
04:02:26|4302.3
04:02:27|4300.88
04:02:29|4304.91
04:02:30|4304.91
04:02:31|4304.91
04:02:32|4304.05
04:02:33|4304.05
04:02:34|4304.05
04:02:35|4304.05
04:02:36|4300.43
04:02:37|4300.43
04:02:38|4301.61
04:02:39|4295.7
04:02:40|4297.33
04:02:41|4298.09
04:02:42|4298.09
04:02:43|4297.57
04:02:44|4297.57
04:02:45|4297.57
04:02:46|4299.36
04:02:47|4299.36
04:02:49|4299.8
04:02:49|4299.8
04:02:50|4301.87
04:02:52|4301.87
04:02:52|4299.71
04:02:53|4299.71
04:02:54|4298.33
04:02:55|4299.69
04:02:56|4299.69
04:02:57|4299.69
04:02:58|4299.69
04:02:59|4299.69
04:03:01|4297.26
04:03:01|4297.26
04:03:03|4297.26
04:03:04|4293.59
04:03:05|4291.85
04:03:06|4289.24
04:03:07|4288.98
04:03:08|4291.35
04:03:09|4291.35
04:03:10|4292.92
04:03:10|4292.92
04:03:12|4292.92
04:03:13|4292.92
04:03:13|4295.04
04:03:15|4291.95
04:03:15|4293.22
04:03:17|4293.22
04:03:18|4293.22
04:03:19|4293.22
04:03:19|4294.58
04:03:22|4294.07
04:03:23|4294.07
04:03:24|4295.04
04:03:25|4293.72
04:03:25|4294.44
04:03:27|4295.09
04:03:27|4295.09
04:03:29|4295.09
04:03:30|4290.79
04:03:30|4290.79
04:03:31|4293.62
04:03:32|4294.81
04:03:33|4295.83
04:03:35|4294.07
04:03:36|4292.69
04:03:36|4292.69
04:03:38|4290.56
04:03:39|4289.14
04:03:40|4288.23
04:03:40|4288.23
04:03:42|4288.23
04:03:43|4288.23
04:03:44|4291.41
04:03:45|4293.85
04:03:46|4293.85
04:03:47|4293.85
04:03:47|4293.24
04:03:48|4293.24
04:03:50|4293.24
04:03:51|4293.24
04:03:52|4291.66
04:03:53|4291.68
04:03:54|4291.68
04:03:55|4292.32
04:03:56|4292.32
04:03:57|4292.35
04:03:57|4293.11
04:03:59|4293.11
04:04:00|4290.57
04:04:01|4290.65
04:04:02|4290.65
04:04:03|4291.02
04:04:04|4291.02
04:04:04|4291.02
04:04:05|4291.02
04:04:06|4291.02
04:04:08|4291.02
04:04:09|4291.02
04:04:09|4285.71
04:04:11|4285.71
04:04:11|4285.71
04:04:13|4285.71
04:04:14|4285.71
04:04:14|4285.71
04:04:15|4282.79
04:04:16|4282.79
04:04:18|4284.27
04:04:19|4286.5
04:04:20|4286.66
04:04:21|4286.66
04:04:23|4287.29
04:04:23|4287.85
04:04:25|4287.85
04:04:27|4287.99
04:04:27|4287.99
04:04:28|4287.99
04:04:30|4288.03
04:04:31|4288.03
04:04:32|4285.94
04:04:32|4285.79
04:04:34|4285.79
04:04:36|4285.79
04:04:36|4285.47
04:04:37|4284.76
04:04:38|4284.76
04:04:39|4284.76
04:04:40|4284.76
04:04:41|4284.76
04:04:42|4284.39
04:04:43|4284.39
04:04:44|4284.38
04:04:45|4284.38
04:04:46|4284.38
04:04:47|4284.38
04:04:48|4284.38
04:04:49|4284.51
04:04:50|4283.25
04:04:51|4283.25
04:04:52|4283.25
04:04:53|4283.25
04:04:55|4282.84
04:04:55|4282.84
04:04:56|4283.42
04:04:57|4283.42
04:04:58|4285.3
04:04:59|4285.41
04:05:00|4285.41
04:05:02|4285.41
04:05:02|4285.41
04:05:04|4287.97
04:05:04|4287.97
04:05:06|4287.97
04:05:07|4287.97
04:05:08|4287.97
04:05:09|4287.97
04:05:10|4287.97
04:05:10|4287.97
04:05:11|4287.97
04:05:13|4287.97
04:05:14|4287.97
04:05:14|4287.97
04:05:15|4287.97
04:05:16|4287.13
04:05:18|4282.79
04:05:19|4281.74
04:05:19|4282.91
04:05:20|4282.91
04:05:22|4282.91
04:05:23|4282.91
04:05:25|4281.74
04:05:27|4281.74
04:05:27|4281.74
04:05:28|4281.74
04:05:30|4281.74
04:05:31|4281.74
04:05:32|4281.74
04:05:33|4281.74
04:05:34|4281.74
04:05:35|4282.62
04:05:37|4282.16
04:05:37|4282.33
04:05:38|4281.13
04:05:39|4281.13
04:05:40|4281.43
04:05:41|4281.68
04:05:42|4281.68
04:05:43|4278.63
04:05:44|4277.76
04:05:45|4277.65
04:05:46|4277.65
04:05:47|4275.91
04:05:48|4276.83
04:05:49|4275.97
04:05:50|4275.97
04:05:51|4277.11
04:05:52|4277.11
04:05:53|4277.11
04:05:54|4276.52
04:05:55|4275.05
04:05:56|4271.98
04:05:57|4274.26
04:05:58|4274.26
04:05:59|4274.26
04:06:00|4274.29
04:06:01|4275.22
04:06:02|4274.96
04:06:03|4274.96
04:06:04|4274.96
04:06:05|4274.97
04:06:06|4273.03
04:06:07|4276.
04:06:09|4276.
04:06:10|4278.59
04:06:11|4281.76
04:06:12|4281.76
04:06:13|4282.33
04:06:15|4280.51
04:06:16|4280.51
04:06:16|4280.51
04:06:17|4280.51
04:06:18|4280.51
04:06:19|4280.51
04:06:20|4280.
04:06:21|4280.
04:06:22|4280.
04:06:24|4280.
04:06:26|4287.09
04:06:27|4287.09
04:06:28|4287.09
04:06:30|4287.09
04:06:30|4287.09
04:06:32|4281.95
04:06:33|4281.95
04:06:34|4281.95
04:06:35|4281.95
04:06:36|4281.95
04:06:37|4287.46
04:06:38|4287.46
04:06:39|4287.46
04:06:40|4287.46
04:06:42|4289.54
04:06:42|4289.54
04:06:43|4289.54
04:06:45|4289.54
04:06:45|4290.25
04:06:46|4290.25
04:06:47|4290.25
04:06:48|4290.25
04:06:49|4294.79
04:06:51|4294.79
04:06:51|4295.79
04:06:52|4294.62
04:06:53|4294.9
04:06:54|4294.9
04:06:55|4294.9
04:06:56|4294.9
04:06:58|4294.9
04:06:59|4294.9
04:06:59|4294.19
04:07:01|4293.05
04:07:02|4293.05
04:07:02|4293.05
04:07:03|4293.05
04:07:04|4293.05
04:07:05|4293.05
04:07:06|4288.55
04:07:07|4288.55
04:07:08|4290.23
04:07:10|4290.23
04:07:11|4290.23
04:07:11|4290.23
04:07:12|4290.23
04:07:13|4290.23
04:07:14|4290.23
04:07:15|4290.23
04:07:16|4290.23
04:07:17|4293.06
04:07:18|4293.06
04:07:19|4293.06
04:07:21|4291.84
04:07:21|4291.84
04:07:23|4291.21
04:07:24|4293.06
04:07:25|4293.06
04:07:27|4287.52
04:07:28|4287.52
04:07:28|4287.52
04:07:30|4287.52
04:07:32|4287.52
04:07:32|4287.49
04:07:34|4287.49
04:07:34|4287.49
04:07:36|4287.49
04:07:36|4287.49
04:07:37|4287.49
04:07:39|4287.49
04:07:39|4287.49
04:07:40|4287.49
04:07:42|4287.49
04:07:43|4287.49
04:07:44|4287.49
04:07:44|4287.49
04:07:46|4287.49
04:07:47|4287.49
04:07:48|4284.96
04:07:48|4284.96
04:07:50|4284.96
04:07:51|4284.96
04:07:52|4284.96
04:07:53|4284.96
04:07:53|4284.96
04:07:55|4284.96
04:07:56|4284.96
04:07:57|4284.96
04:07:58|4284.25
04:07:59|4284.25
04:08:00|4284.25
04:08:01|4281.68
04:08:02|4280.46
04:08:03|4280.46
04:08:04|4280.46
04:08:05|4280.46
04:08:05|4280.46
04:08:06|4280.46
04:08:07|4280.46
04:08:09|4280.46
04:08:10|4280.46
04:08:10|4280.46
04:08:12|4280.46
04:08:13|4280.46
04:08:14|4283.76
04:08:15|4283.76
04:08:16|4283.76
04:08:16|4283.76
04:08:18|4283.76
04:08:19|4283.76
04:08:20|4283.62
04:08:21|4285.14
04:08:22|4285.14
04:08:23|4285.14
04:08:24|4285.64
04:08:25|4285.64
04:08:27|4285.98
04:08:28|4285.98
04:08:29|4285.98
04:08:30|4285.98
04:08:31|4285.98
04:08:33|4285.98
04:08:34|4285.98
04:08:35|4285.98
04:08:36|4285.98
04:08:37|4288.55
04:08:38|4288.55
04:08:38|4288.55
04:08:40|4288.55
04:08:41|4288.55
04:08:42|4288.66
04:08:43|4289.83
04:08:43|4289.83
04:08:45|4289.83
04:08:46|4289.61
04:08:47|4289.61
04:08:47|4289.04
04:08:49|4290.21
04:08:49|4290.21
04:08:51|4290.21
04:08:51|4290.21
04:08:53|4290.21
04:08:53|4290.21
04:08:55|4290.21
04:08:56|4290.21
04:08:57|4290.21
04:08:58|4290.21
04:08:59|4291.04
04:09:01|4290.67
04:09:01|4290.67
04:09:02|4290.67
04:09:03|4290.67
04:09:04|4290.67
04:09:06|4290.67
04:09:06|4290.67
04:09:07|4290.67
04:09:08|4290.67
04:09:09|4293.63
04:09:10|4293.63
04:09:11|4293.63
04:09:12|4293.63
04:09:14|4293.63
04:09:14|4293.34
04:09:15|4293.77
04:09:16|4294.8
04:09:17|4294.8
04:09:18|4294.8
04:09:19|4294.8
04:09:20|4297.21
04:09:21|4297.21
04:09:22|4297.21
04:09:23|4297.21
04:09:24|4297.21
04:09:25|4295.41
04:09:26|4295.41
04:09:28|4295.41
04:09:30|4297.66
04:09:31|4297.66
04:09:32|4297.66
04:09:34|4297.66
04:09:34|4297.66
04:09:35|4297.64
04:09:36|4297.64
04:09:37|4297.64
04:09:38|4297.64
04:09:40|4298.94
04:09:40|4298.94
04:09:41|4301.94
04:09:42|4301.94
04:09:43|4300.69
04:09:44|4300.69
04:09:45|4300.69
04:09:46|4300.69
04:09:47|4300.69
04:09:49|4300.69
04:09:49|4300.35
04:09:50|4300.35
04:09:52|4300.35
04:09:52|4300.35
04:09:53|4300.35
04:09:54|4300.35
04:09:55|4300.35
04:09:56|4302.19
04:09:57|4302.19
04:09:58|4302.19
04:09:59|4302.19
04:10:00|4302.19
04:10:02|4301.37
04:10:02|4301.37
04:10:03|4301.24
04:10:04|4301.24
04:10:05|4301.24
04:10:06|4301.24
04:10:07|4301.24
04:10:08|4301.24
04:10:09|4301.24
04:10:10|4301.24
04:10:11|4301.24
04:10:12|4301.24
04:10:13|4301.24
04:10:14|4301.24
04:10:15|4301.69
04:10:16|4301.69
04:10:17|4303.28
04:10:18|4303.22
04:10:20|4302.02
04:10:21|4302.02
04:10:22|4302.02
04:10:23|4300.54
04:10:24|4300.54
04:10:25|4300.54
04:10:26|4300.54
04:10:27|4298.76
04:10:29|4298.76
04:10:30|4298.79
04:10:30|4299.94
04:10:32|4299.94
04:10:33|4299.94
04:10:34|4299.94
04:10:35|4299.94
04:10:36|4299.94
04:10:37|4299.94
04:10:39|4299.94
04:10:40|4298.77
04:10:41|4298.01
04:10:42|4298.01
04:10:42|4296.63
04:10:43|4295.74
04:10:44|4295.74
04:10:46|4295.18
04:10:46|4295.18
04:10:47|4295.18
04:10:48|4295.18
04:10:49|4295.18
04:10:50|4295.18
04:10:51|4295.18
04:10:53|4293.84
04:10:53|4293.84
04:10:54|4293.84
04:10:55|4293.84
04:10:56|4293.84
04:10:58|4293.84
04:10:59|4292.61
04:11:00|4292.61
04:11:00|4292.61
04:11:01|4292.61
04:11:02|4292.61
04:11:03|4290.43
04:11:04|4290.43
04:11:05|4286.84
04:11:06|4289.31
04:11:08|4289.31
04:11:09|4290.11
04:11:09|4290.11
04:11:10|4290.11
04:11:12|4290.11
04:11:12|4290.11
04:11:13|4286.06
04:11:15|4286.06
04:11:15|4282.74
04:11:16|4282.74
04:11:17|4284.13
04:11:18|4281.19
04:11:19|4283.82
04:11:20|4283.82
04:11:21|4283.82
04:11:23|4283.82
04:11:23|4284.7
04:11:24|4284.7
04:11:25|4283.19
04:11:27|4283.19
04:11:27|4283.19
04:11:30|4281.82
04:11:31|4281.82
04:11:32|4284.17
04:11:34|4285.09
04:11:35|4286.52
04:11:36|4286.52
04:11:36|4286.52
04:11:38|4286.24
04:11:38|4286.24
04:11:39|4286.24
04:11:40|4286.24
04:11:41|4286.24
04:11:42|4286.24
04:11:43|4286.24
04:11:45|4286.24
04:11:45|4286.24
04:11:47|4286.24
04:11:48|4284.13
04:11:48|4284.13
04:11:50|4283.75
04:11:50|4283.75
04:11:51|4283.75
04:11:53|4283.75
04:11:53|4283.9
04:11:55|4283.9
04:11:55|4283.9
04:11:56|4283.9
04:11:57|4283.9
04:11:58|4283.9
04:11:59|4283.9
04:12:00|4283.9
04:12:02|4283.9
04:12:02|4283.9
04:12:04|4283.9
04:12:04|4283.9
04:12:05|4279.75
04:12:07|4279.75
04:12:07|4279.75
04:12:09|4279.75
04:12:09|4279.75
04:12:10|4281.31
04:12:12|4280.65
04:12:13|4280.65
04:12:14|4282.39
04:12:15|4280.37
04:12:16|4279.74
04:12:17|4279.74
04:12:18|4280.24
04:12:19|4278.36
04:12:21|4278.36
04:12:22|4278.36
04:12:23|4277.99
04:12:24|4277.99
04:12:24|4279.11
04:12:25|4275.94
04:12:27|4275.94
04:12:27|4275.94
04:12:29|4276.58
04:12:31|4277.12
04:12:32|4277.12
04:12:33|4278.15
04:12:34|4278.15
04:12:35|4278.33
04:12:36|4278.33
04:12:37|4278.33
04:12:38|4277.51
04:12:39|4278.91
04:12:39|4278.91
04:12:41|4277.81
04:12:42|4275.91
04:12:43|4275.92
04:12:44|4277.41
04:12:45|4277.41
04:12:46|4275.91
04:12:47|4275.91
04:12:48|4275.91
04:12:49|4278.09
04:12:50|4278.09
04:12:50|4277.29
04:12:52|4277.29
04:12:52|4278.23
04:12:54|4278.23
04:12:55|4278.23
04:12:56|4280.64
04:12:57|4280.64
04:12:57|4280.64
04:12:58|4280.64
04:13:00|4280.64
04:13:00|4279.58
04:13:02|4279.58
04:13:03|4279.58
04:13:04|4278.42
04:13:05|4278.42
04:13:06|4275.91
04:13:07|4275.91
04:13:08|4274.63
04:13:09|4273.15
04:13:10|4273.4
04:13:11|4272.47
04:13:11|4272.96
04:13:12|4270.89
04:13:14|4270.89
04:13:15|4273.59
04:13:16|4273.61
04:13:17|4273.61
04:13:17|4273.61
04:13:19|4273.61
04:13:20|4273.61
04:13:21|4273.61
04:13:22|4273.61
04:13:23|4276.9
04:13:24|4276.9
04:13:24|4276.9
04:13:25|4276.9
04:13:27|4275.27
04:13:28|4275.27
04:13:29|4273.87
04:13:29|4276.11
04:13:32|4277.03
04:13:34|4277.03
04:13:34|4277.03
04:13:36|4277.03
04:13:36|4285.38
04:13:38|4285.38
04:13:39|4285.38
04:13:40|4284.62
04:13:41|4284.62
04:13:42|4284.62
04:13:43|4284.62
04:13:44|4283.68
04:13:45|4285.23
04:13:46|4285.23
04:13:47|4285.23
04:13:48|4285.23
04:13:49|4285.23
04:13:50|4289.83
04:13:51|4289.83
04:13:52|4289.83
04:13:53|4289.83
04:13:54|4291.06
04:13:55|4288.03
04:13:56|4288.03
04:13:57|4287.64
04:13:58|4287.64
04:13:59|4286.89
04:14:00|4285.66
04:14:01|4285.66
04:14:02|4285.13
04:14:03|4285.13
04:14:04|4285.13
04:14:06|4284.95
04:14:06|4284.95
04:14:07|4282.94
04:14:09|4282.94
04:14:09|4282.94
04:14:10|4282.94
04:14:12|4282.94
04:14:12|4282.94
04:14:13|4284.06
04:14:14|4284.06
04:14:16|4281.97
04:14:16|4281.97
04:14:17|4281.97
04:14:18|4279.78
04:14:19|4279.78
04:14:20|4280.
04:14:21|4280.
04:14:23|4280.
04:14:23|4280.
04:14:24|4280.
04:14:25|4277.27
04:14:26|4277.27
04:14:27|4277.27
04:14:29|4277.27
04:14:29|4277.27
04:14:30|4277.27
04:14:32|4277.27
04:14:34|4277.86
04:14:34|4277.86
04:14:35|4277.86
04:14:38|4277.86
04:14:38|4277.86
04:14:39|4274.58
04:14:41|4273.15
04:14:41|4273.15
04:14:42|4273.15
04:14:43|4273.15
04:14:44|4273.15
04:14:46|4272.58
04:14:46|4272.58
04:14:48|4272.58
04:14:48|4271.35
04:14:49|4270.92
04:14:51|4270.92
04:14:52|4270.06
04:14:52|4270.06
04:14:54|4270.06
04:14:55|4269.27
04:14:56|4270.22
04:14:57|4272.03
04:14:58|4272.03
04:14:59|4272.03
04:15:00|4274.39
04:15:01|4274.43
04:15:02|4274.43
04:15:03|4274.43
04:15:04|4274.43
04:15:06|4277.35
04:15:06|4276.26
04:15:08|4275.58
04:15:09|4275.58
04:15:10|4275.58
04:15:11|4275.58
04:15:11|4272.72
04:15:13|4273.48
04:15:15|4273.48
04:15:15|4277.29
04:15:16|4277.29
04:15:17|4280.33
04:15:18|4280.3
04:15:19|4280.3
04:15:20|4277.7
04:15:22|4278.52
04:15:22|4278.52
04:15:23|4278.52
04:15:24|4278.52
04:15:25|4285.8
04:15:26|4285.8
04:15:27|4285.8
04:15:28|4285.8
04:15:29|4285.8
04:15:31|4282.67
04:15:31|4282.67
04:15:33|4285.53
04:15:35|4285.53
04:15:36|4285.53
04:15:37|4285.53
04:15:38|4285.53
04:15:39|4282.67
04:15:41|4282.67
04:15:42|4284.37
04:15:43|4284.37
04:15:44|4285.43
04:15:45|4286.42
04:15:46|4286.42
04:15:47|4287.65
04:15:48|4288.53
04:15:49|4288.53
04:15:50|4287.34
04:15:51|4289.13
04:15:52|4289.13
04:15:53|4289.84
04:15:54|4289.94
04:15:55|4289.94
04:15:56|4291.39
04:15:57|4291.39
04:15:57|4291.94
04:15:58|4289.28
04:16:00|4290.37
04:16:01|4290.37
04:16:02|4290.37
04:16:03|4290.37
04:16:03|4290.37
04:16:05|4290.37
04:16:06|4289.59
04:16:07|4289.59
04:16:08|4289.59
04:16:09|4289.59
04:16:10|4289.59
04:16:11|4289.59
04:16:12|4289.59
04:16:12|4289.59
04:16:13|4289.59
04:16:15|4289.59
04:16:15|4289.59
04:16:16|4289.59
04:16:17|4289.59
04:16:19|4289.59
04:16:20|4289.59
04:16:21|4289.59
04:16:22|4289.59
04:16:24|4287.23
04:16:24|4287.23
04:16:25|4287.23
04:16:26|4284.89
04:16:27|4284.89
04:16:28|4284.89
04:16:29|4284.89
04:16:30|4284.89
04:16:31|4284.89
04:16:32|4284.89
04:16:34|4284.89
04:16:35|4284.89
04:16:37|4284.89
04:16:38|4284.89
04:16:40|4284.87
04:16:40|4286.79
04:16:42|4286.79
04:16:43|4286.79
04:16:44|4286.79
04:16:45|4283.75
04:16:46|4283.75
04:16:47|4283.75
04:16:48|4283.84
04:16:50|4283.84
04:16:50|4286.73
04:16:51|4286.73
04:16:52|4286.73
04:16:53|4286.73
04:16:54|4286.73
04:16:55|4283.11
04:16:56|4281.08
04:16:57|4281.08
04:16:58|4281.08
04:16:59|4281.08
04:17:00|4281.08
04:17:02|4281.08
04:17:03|4281.08
04:17:03|4281.08
04:17:05|4281.08
04:17:06|4281.08
04:17:06|4281.08
04:17:07|4281.08
04:17:08|4281.08
04:17:10|4283.46
04:17:11|4283.46
04:17:12|4283.46
04:17:13|4284.59
04:17:14|4284.59
04:17:15|4284.59
04:17:16|4284.59
04:17:16|4284.59
04:17:19|4287.
04:17:19|4287.35
04:17:20|4285.93
04:17:21|4285.93
04:17:23|4285.93
04:17:23|4285.93
04:17:24|4285.93
04:17:26|4285.93
04:17:26|4287.42
04:17:27|4287.42
04:17:28|4287.42
04:17:30|4287.42
04:17:31|4287.42
04:17:32|4287.42
04:17:32|4287.42
04:17:33|4287.42
04:17:35|4287.42
04:17:37|4287.42
04:17:37|4290.09
04:17:38|4289.23
04:17:40|4289.23
04:17:41|4289.23
04:17:42|4289.23
04:17:42|4289.23
04:17:44|4289.23
04:17:45|4289.23
04:17:46|4289.23
04:17:47|4289.23
04:17:48|4289.23
04:17:49|4289.23
04:17:50|4289.23
04:17:51|4289.23
04:17:52|4289.23
04:17:53|4289.23
04:17:54|4289.23
04:17:55|4289.19
04:17:56|4289.19
04:17:57|4289.19
04:17:58|4290.8
04:17:59|4290.8
04:18:00|4290.8
04:18:02|4291.25
04:18:02|4291.25
04:18:03|4291.14
04:18:05|4291.14
04:18:05|4291.14
04:18:07|4289.52
04:18:07|4289.52
04:18:08|4289.52
04:18:09|4289.52
04:18:10|4289.52
04:18:11|4289.52
04:18:12|4289.52
04:18:14|4289.52
04:18:14|4289.52
04:18:16|4289.52
04:18:16|4290.03
04:18:18|4290.03
04:18:18|4290.03
04:18:19|4290.03
04:18:20|4290.03
04:18:22|4282.79
04:18:22|4282.79
04:18:24|4282.
04:18:25|4283.66
04:18:25|4283.66
04:18:26|4283.66
04:18:27|4283.66
04:18:28|4283.66
04:18:29|4283.66
04:18:31|4283.66
04:18:31|4283.66
04:18:33|4283.66
04:18:33|4282.26
04:18:34|4282.26
04:18:36|4282.26
04:18:37|4282.26
04:18:39|4282.26
04:18:40|4282.26
04:18:41|4276.85
04:18:42|4276.85
04:18:43|4276.85
04:18:45|4276.85
04:18:46|4275.94
04:18:47|4279.37
04:18:48|4279.37
04:18:49|4279.37
04:18:51|4279.37
04:18:52|4279.37
04:18:53|4279.37
04:18:53|4279.37
04:18:54|4279.37
04:18:55|4279.37
04:18:57|4279.37
04:18:57|4279.37
04:18:58|4279.37
04:18:59|4279.37
04:19:01|4279.37
04:19:02|4279.37
04:19:03|4279.37
04:19:04|4279.37
04:19:04|4279.37
04:19:05|4279.37
04:19:07|4279.11
04:19:08|4279.11
04:19:09|4279.11
04:19:10|4279.11
04:19:11|4279.11
04:19:12|4279.11
04:19:13|4279.48
04:19:14|4276.98
04:19:15|4276.98
04:19:16|4277.05
04:19:17|4277.05
04:19:18|4277.05
04:19:19|4275.05
04:19:20|4273.76
04:19:21|4273.76
04:19:22|4272.68
04:19:23|4272.68
04:19:24|4272.68
04:19:25|4272.68
04:19:26|4272.68
04:19:27|4274.05
04:19:28|4274.05
04:19:29|4274.05
04:19:30|4274.05
04:19:32|4274.05
04:19:33|4274.05
04:19:34|4274.05
04:19:34|4274.05
04:19:36|4274.05
04:19:38|4274.05
04:19:40|4273.15
04:19:40|4273.15
04:19:41|4274.66
04:19:43|4273.12
04:19:44|4273.12
04:19:45|4274.41
04:19:46|4274.41
04:19:47|4274.41
04:19:49|4274.45
04:19:50|4274.45
04:19:51|4274.64
04:19:53|4274.64
04:19:53|4274.64
04:19:55|4274.64
04:19:56|4273.45
04:19:57|4273.45
04:19:58|4273.45
04:19:59|4273.45
04:19:59|4275.13
04:20:01|4275.13
04:20:01|4275.13
04:20:02|4275.13
04:20:03|4272.82
04:20:05|4272.82
04:20:05|4272.82
04:20:06|4272.82
04:20:08|4277.69
04:20:09|4277.69
04:20:09|4277.69
04:20:11|4277.69
04:20:11|4277.84
04:20:12|4277.84
04:20:13|4277.84
04:20:14|4277.84
04:20:15|4280.72
04:20:16|4280.72
04:20:17|4280.72
04:20:18|4280.72
04:20:19|4280.72
04:20:21|4280.72
04:20:22|4280.72
04:20:23|4280.72
04:20:24|4280.72
04:20:24|4286.84
04:20:25|4286.84
04:20:26|4287.42
04:20:27|4287.42
04:20:29|4287.42
04:20:29|4284.77
04:20:31|4284.77
04:20:31|4284.77
04:20:32|4284.77
04:20:33|4284.77
04:20:35|4284.96
04:20:35|4284.96
04:20:36|4284.39
04:20:38|4284.39
04:20:39|4284.39
04:20:41|4284.39
04:20:42|4284.39
04:20:42|4284.39
04:20:44|4284.39
04:20:46|4284.39
04:20:48|4284.39
04:20:48|4278.18
04:20:49|4278.18
04:20:51|4280.27
04:20:52|4280.27
04:20:52|4280.27
04:20:54|4281.4
04:20:54|4281.4
04:20:56|4281.4
04:20:57|4281.4
04:20:58|4281.4
04:20:59|4281.4
04:21:00|4283.65
04:21:01|4282.59
04:21:02|4282.59
04:21:03|4282.59
04:21:04|4282.59
04:21:05|4282.59
04:21:06|4282.59
04:21:07|4282.59
04:21:08|4282.59
04:21:09|4282.59
04:21:10|4282.59
04:21:11|4282.59
04:21:11|4282.59
04:21:13|4282.59
04:21:14|4280.
04:21:15|4280.
04:21:16|4279.91
04:21:17|4278.89
04:21:18|4281.11
04:21:18|4281.11
04:21:20|4281.11
04:21:20|4281.11
04:21:21|4281.11
04:21:23|4281.11
04:21:24|4281.11
04:21:24|4286.87
04:21:25|4286.87
04:21:26|4286.87
04:21:27|4285.72
04:21:28|4285.72
04:21:30|4285.72
04:21:30|4285.72
04:21:31|4285.72
04:21:32|4285.72
04:21:33|4285.72
04:21:35|4285.72
04:21:35|4285.72
04:21:37|4285.72
04:21:37|4285.69
04:21:40|4285.69
04:21:41|4285.69
04:21:42|4285.69
04:21:43|4285.69
04:21:45|4285.69
04:21:45|4285.69
04:21:47|4286.59
04:21:48|4286.59
04:21:49|4286.81
04:21:50|4286.81
04:21:50|4286.9
04:21:52|4285.45
04:21:53|4285.45
04:21:54|4285.45
04:21:55|4285.45
04:21:56|4285.45
04:21:56|4284.64
04:21:58|4284.64
04:21:59|4284.64
04:22:00|4284.64
04:22:01|4284.64
04:22:02|4284.64
04:22:03|4284.64
04:22:04|4284.64
04:22:05|4284.64
04:22:06|4284.64
04:22:07|4284.64
04:22:08|4284.64
04:22:09|4284.64
04:22:09|4284.64
04:22:11|4284.64
04:22:12|4284.64
04:22:13|4284.64
04:22:14|4284.64
04:22:15|4284.64
04:22:16|4284.64
04:22:17|4284.64
04:22:17|4284.64
04:22:19|4284.64
04:22:20|4282.67
04:22:20|4282.67
04:22:21|4281.4
04:22:23|4281.4
04:22:24|4281.4
04:22:25|4282.19
04:22:26|4282.19
04:22:27|4282.19
04:22:27|4282.19
04:22:29|4282.19
04:22:30|4282.19
04:22:30|4282.19
04:22:31|4282.19
04:22:33|4282.01
04:22:34|4282.01
04:22:34|4282.01
04:22:36|4282.01
04:22:37|4282.01
04:22:38|4282.01
04:22:39|4282.01
04:22:39|4282.01
04:22:41|4282.01
04:22:43|4282.01
04:22:44|4282.01
04:22:45|4282.01
04:22:46|4282.01
04:22:47|4282.01
04:22:48|4282.01
04:22:49|4282.01
04:22:50|4282.01
04:22:51|4282.01
04:22:52|4282.01
04:22:53|4282.01
04:22:54|4279.72
04:22:55|4279.72
04:22:56|4281.21
04:22:57|4281.21
04:22:59|4281.21
04:22:59|4281.21
04:23:01|4281.21
04:23:01|4280.4
04:23:03|4280.4
04:23:04|4280.4
04:23:04|4280.4
04:23:05|4280.4
04:23:06|4280.4
04:23:08|4275.21
04:23:09|4274.52
04:23:09|4274.01
04:23:10|4272.45
04:23:12|4271.44
04:23:13|4271.44
04:23:14|4274.18
04:23:14|4275.19
04:23:16|4277.29
04:23:17|4277.29
04:23:18|4282.52
04:23:19|4282.52
04:23:20|4282.52
04:23:21|4282.52
04:23:21|4283.32
04:23:22|4283.32
04:23:23|4286.69
04:23:25|4288.53
04:23:25|4288.53
04:23:27|4290.96
04:23:28|4293.24
04:23:29|4294.95
04:23:29|4297.1
04:23:31|4297.1
04:23:31|4296.34
04:23:32|4296.34
04:23:34|4300.54
04:23:35|4298.12
04:23:36|4298.12
04:23:36|4299.47
04:23:37|4303.18
04:23:39|4305.29
04:23:40|4305.29
04:23:40|4305.29
04:23:43|4303.28
04:23:43|4302.97
04:23:45|4302.97
04:23:46|4304.75
04:23:47|4301.86
04:23:47|4301.86
04:23:49|4297.36
04:23:49|4298.43
04:23:52|4298.43
04:23:52|4303.24
04:23:53|4304.68
04:23:54|4304.68
04:23:56|4304.09
04:23:57|4304.09
04:23:57|4306.72
04:23:58|4306.72
04:23:59|4306.72
04:24:00|4307.24
04:24:01|4307.24
04:24:02|4307.42
04:24:03|4310.
04:24:05|4310.
04:24:05|4310.
04:24:06|4306.77
04:24:07|4306.77
04:24:08|4305.64
04:24:09|4305.64
04:24:10|4305.64
04:24:11|4305.64
04:24:13|4309.54
04:24:14|4309.53
04:24:15|4308.5
04:24:16|4308.5
04:24:17|4310.
04:24:18|4310.
04:24:18|4310.
04:24:20|4308.61
04:24:21|4308.61
04:24:22|4306.02
04:24:23|4306.02
04:24:24|4306.02
04:24:25|4306.02
04:24:26|4306.02
04:24:27|4306.02
04:24:27|4306.02
04:24:29|4306.02
04:24:29|4306.02
04:24:30|4306.02
04:24:32|4306.02
04:24:33|4306.02
04:24:34|4306.02
04:24:35|4304.32
04:24:35|4304.24
04:24:37|4304.24
04:24:39|4304.24
04:24:39|4304.24
04:24:40|4304.24
04:24:42|4307.33
04:24:43|4307.33
04:24:44|4308.06
04:24:45|4308.06
04:24:47|4308.06
04:24:48|4308.06
04:24:49|4308.06
04:24:50|4308.06
04:24:51|4306.03
04:24:52|4306.59
04:24:53|4306.38
04:24:54|4306.38
04:24:55|4306.43
04:24:56|4308.15
04:24:58|4306.53
04:24:58|4308.04
04:25:00|4308.04
04:25:01|4308.04
04:25:02|4308.04
04:25:03|4308.04
04:25:04|4308.04
04:25:04|4308.04
04:25:06|4308.04
04:25:07|4308.04
04:25:08|4308.11
04:25:09|4308.11
04:25:10|4308.11
04:25:11|4308.84
04:25:12|4309.02
04:25:13|4309.1
04:25:14|4308.99
04:25:15|4308.99
04:25:16|4308.92
04:25:17|4309.09
04:25:18|4309.09
04:25:19|4309.91
04:25:20|4309.91
04:25:21|4307.63
04:25:22|4307.18
04:25:23|4307.18
04:25:24|4307.18
04:25:25|4307.18
04:25:26|4307.25
04:25:27|4307.25
04:25:28|4308.39
04:25:29|4308.39
04:25:30|4308.39
04:25:31|4308.39
04:25:32|4306.89
04:25:33|4306.89
04:25:34|4307.02
04:25:35|4307.02
04:25:36|4307.02
04:25:37|4307.02
04:25:38|4307.02
04:25:39|4307.02
04:25:40|4305.09
04:25:41|4303.74
04:25:42|4303.74
04:25:43|4303.1
04:25:44|4303.1
04:25:45|4303.1
04:25:47|4303.1
04:25:48|4303.1
04:25:49|4303.1
04:25:50|4303.1
04:25:51|4307.6
04:25:52|4307.6
04:25:53|4305.65
04:25:54|4305.65
04:25:55|4305.65
04:25:56|4305.05
04:25:57|4305.05
04:25:57|4304.43
04:25:59|4307.69
04:26:00|4307.69
04:26:01|4307.69
04:26:01|4307.69
04:26:03|4307.69
04:26:04|4306.65
04:26:05|4306.65
04:26:06|4306.65
04:26:07|4306.65
04:26:08|4306.65
04:26:09|4306.65
04:26:10|4308.03
04:26:11|4305.65
04:26:12|4306.13
04:26:12|4306.13
04:26:13|4306.13
04:26:14|4306.13
04:26:16|4306.13
04:26:16|4306.13
04:26:17|4306.13
04:26:19|4306.13
04:26:19|4306.13
04:26:20|4306.13
04:26:22|4306.13
04:26:22|4306.13
04:26:24|4306.13
04:26:25|4306.13
04:26:26|4306.13
04:26:27|4310.02
04:26:28|4310.02
04:26:29|4310.02
04:26:29|4310.02
04:26:32|4310.11
04:26:32|4310.11
04:26:33|4310.11
04:26:34|4310.11
04:26:35|4310.11
04:26:36|4310.11
04:26:37|4310.11
04:26:38|4310.11
04:26:39|4310.11
04:26:40|4310.24
04:26:41|4310.24
04:26:42|4310.24
04:26:45|4310.24
04:26:45|4311.4
04:26:47|4311.4
04:26:48|4311.4
04:26:49|4311.4
04:26:50|4311.4
04:26:52|4309.81
04:26:52|4309.81
04:26:53|4309.81
04:26:55|4309.81
04:26:56|4309.81
04:26:57|4309.81
04:26:57|4309.81
04:26:59|4309.81
04:26:59|4309.81
04:27:01|4311.07
04:27:01|4310.
04:27:04|4310.
04:27:05|4310.
04:27:05|4310.
04:27:07|4310.
04:27:08|4310.
04:27:09|4310.
04:27:10|4310.
04:27:11|4310.
04:27:11|4310.
04:27:13|4310.
04:27:13|4310.
04:27:15|4310.
04:27:16|4312.47
04:27:17|4312.47
04:27:18|4312.47
04:27:19|4312.47
04:27:20|4312.47
04:27:21|4312.47
04:27:22|4312.47
04:27:23|4309.92
04:27:24|4309.92
04:27:24|4309.92
04:27:26|4309.92
04:27:27|4309.92
04:27:27|4309.92
04:27:29|4309.92
04:27:30|4309.92
04:27:30|4309.92
04:27:32|4309.92
04:27:32|4309.92
04:27:33|4308.85
04:27:35|4308.85
04:27:36|4308.85
04:27:37|4308.85
04:27:38|4308.85
04:27:38|4308.85
04:27:39|4308.85
04:27:41|4308.85
04:27:42|4308.85
04:27:43|4308.85
04:27:44|4308.85
04:27:46|4308.85
04:27:47|4308.98
04:27:49|4310.87
04:27:49|4310.87
04:27:51|4310.87
04:27:52|4310.87
04:27:53|4310.87
04:27:53|4310.87
04:27:55|4310.87
04:27:56|4310.87
04:27:56|4310.87
04:27:57|4310.87
04:27:59|4310.87
04:27:59|4309.07
04:28:00|4309.07
04:28:01|4309.07
04:28:02|4310.07
04:28:03|4310.07
04:28:05|4310.13
04:28:06|4310.13
04:28:07|4310.13
04:28:08|4310.13
04:28:09|4310.13
04:28:10|4310.13
04:28:11|4310.13
04:28:12|4310.13
04:28:13|4310.13
04:28:14|4310.13
04:28:15|4310.13
04:28:16|4310.13
04:28:17|4310.13
04:28:18|4310.13
04:28:19|4310.13
04:28:20|4310.13
04:28:21|4310.13
04:28:22|4315.
04:28:23|4315.
04:28:24|4315.
04:28:25|4315.
04:28:26|4315.
04:28:28|4315.
04:28:28|4315.
04:28:29|4315.
04:28:30|4315.
04:28:31|4315.
04:28:33|4315.
04:28:34|4315.
04:28:34|4315.
04:28:36|4315.
04:28:37|4315.
04:28:37|4315.91
04:28:38|4315.91
04:28:39|4314.97
04:28:41|4314.97
04:28:42|4317.65
04:28:42|4317.65
04:28:43|4316.58
04:28:44|4316.58
04:28:47|4316.58
04:28:47|4316.58
04:28:48|4316.58
04:28:49|4316.58
04:28:51|4315.68
04:28:53|4319.17
04:28:54|4319.17
04:28:55|4320.75
04:28:55|4320.75
04:28:57|4320.75
04:28:58|4320.75
04:28:59|4320.75
04:29:00|4320.75
04:29:01|4322.94
04:29:02|4323.23
04:29:03|4323.23
04:29:04|4320.96
04:29:05|4319.72
04:29:06|4319.85
04:29:07|4319.85
04:29:08|4319.85
04:29:09|4319.85
04:29:10|4319.85
04:29:11|4324.52
04:29:12|4322.32
04:29:14|4324.
04:29:14|4324.
04:29:15|4324.02
04:29:16|4324.77
04:29:17|4324.77
04:29:19|4326.53
04:29:19|4326.
04:29:21|4324.45
04:29:22|4323.58
04:29:23|4323.78
04:29:24|4323.78
04:29:24|4323.78
04:29:25|4323.78
04:29:27|4323.78
04:29:27|4325.75
04:29:28|4325.75
04:29:30|4324.32
04:29:30|4324.32
04:29:31|4324.06
04:29:32|4324.06
04:29:33|4324.06
04:29:34|4324.06
04:29:36|4324.06
04:29:36|4322.22
04:29:37|4322.22
04:29:38|4322.22
04:29:40|4322.22
04:29:40|4322.22
04:29:41|4322.22
04:29:43|4324.85
04:29:43|4324.85
04:29:44|4324.85
04:29:45|4324.85
04:29:47|4321.87
04:29:48|4321.87
04:29:50|4321.87
04:29:51|4321.87
04:29:52|4321.87
04:29:53|4321.87
04:29:54|4321.87
04:29:55|4321.87
04:29:56|4321.87
04:29:57|4321.87
04:29:58|4321.87
04:29:59|4321.87
04:30:00|4321.87
04:30:01|4321.85
04:30:02|4321.85
04:30:03|4321.85
04:30:05|4321.85
04:30:06|4321.85
04:30:06|4321.85
04:30:08|4321.85
04:30:08|4321.85
04:30:09|4321.85
04:30:11|4321.85
04:30:11|4321.85
04:30:12|4321.85
04:30:14|4321.85
04:30:14|4321.85
04:30:15|4321.85
04:30:16|4321.85
04:30:17|4321.85
04:30:19|4321.85
04:30:19|4321.85
04:30:21|4321.85
04:30:21|4321.85
04:30:22|4321.85
04:30:23|4315.33
04:30:25|4315.33
04:30:26|4315.87
04:30:26|4314.56
04:30:27|4314.56
04:30:29|4316.69
04:30:29|4316.69
04:30:30|4316.07
04:30:31|4316.07
04:30:32|4316.07
04:30:33|4316.07
04:30:37|4317.86
04:30:37|4317.86
04:30:38|4317.86
04:30:39|4317.86
04:30:40|4317.86
04:30:41|4317.86
04:30:42|4317.86
04:30:43|4317.86
04:30:44|4317.86
04:30:45|4317.86
04:30:46|4317.86
04:30:48|4317.86
04:30:49|4317.86
04:30:51|4317.86
04:30:52|4317.86
04:30:53|4317.86
04:30:55|4317.86
04:30:55|4317.86
04:30:56|4317.86
04:30:58|4317.86
04:30:59|4317.86
04:30:59|4327.15
04:31:01|4327.55
04:31:02|4327.55
04:31:03|4326.99
04:31:04|4327.74
04:31:05|4327.74
04:31:06|4327.74
04:31:08|4328.31
04:31:09|4328.31
04:31:10|4328.73
04:31:11|4330.19
04:31:12|4329.26
04:31:13|4329.21
04:31:14|4329.21
04:31:15|4329.21
04:31:15|4329.21
04:31:17|4329.21
04:31:17|4329.21
04:31:19|4331.82
04:31:19|4331.66
04:31:21|4330.96
04:31:22|4330.96
04:31:23|4330.96
04:31:24|4330.96
04:31:25|4330.96
04:31:26|4331.45
04:31:27|4331.45
04:31:28|4331.18
04:31:28|4331.18
04:31:30|4331.18
04:31:31|4331.18
04:31:32|4332.91
04:31:33|4330.14
04:31:34|4327.94
04:31:35|4327.94
04:31:36|4327.94
04:31:36|4330.14
04:31:38|4331.11
04:31:39|4331.11
04:31:40|4331.11
04:31:40|4331.11
04:31:42|4331.11
04:31:43|4331.11
04:31:44|4331.11
04:31:45|4331.11
04:31:46|4331.11
04:31:47|4331.11
04:31:48|4331.11
04:31:50|4331.11
04:31:51|4331.11
04:31:52|4331.11
04:31:53|4331.11
04:31:54|4331.11
04:31:55|4331.11
04:31:56|4331.11
04:31:57|4331.11
04:31:59|4330.53
04:32:00|4330.62
04:32:00|4330.62
04:32:03|4329.39
04:32:03|4332.
04:32:04|4332.
04:32:05|4331.24
04:32:07|4331.24
04:32:07|4331.24
04:32:08|4331.24
04:32:09|4331.24
04:32:10|4329.54
04:32:11|4329.54
04:32:12|4329.54
04:32:14|4329.54
04:32:15|4329.54
04:32:16|4330.59
04:32:16|4330.59
04:32:18|4330.59
04:32:19|4329.09
04:32:20|4329.09
04:32:21|4329.09
04:32:21|4329.09
04:32:22|4329.09
04:32:23|4329.09
04:32:25|4330.45
04:32:26|4330.45
04:32:27|4330.45
04:32:27|4330.45
04:32:29|4330.45
04:32:29|4328.79
04:32:30|4327.21
04:32:32|4327.21
04:32:33|4327.21
04:32:34|4327.21
04:32:35|4327.21
04:32:36|4327.21
04:32:37|4327.21
04:32:37|4327.76
04:32:38|4327.76
04:32:40|4327.76
04:32:41|4327.76
04:32:41|4327.76
04:32:43|4327.76
04:32:43|4327.76
04:32:45|4327.76
04:32:46|4327.76
04:32:47|4327.76
04:32:47|4327.76
04:32:49|4327.76
04:32:51|4327.76
04:32:52|4327.76
04:32:54|4327.76
04:32:54|4327.76
04:32:55|4327.76
04:32:57|4327.76
04:32:58|4327.76
04:33:00|4328.85
04:33:00|4330.5
04:33:01|4330.5
04:33:02|4330.5
04:33:04|4330.5
04:33:04|4330.5
04:33:06|4330.5
04:33:06|4330.5
04:33:07|4330.5
04:33:08|4328.89
04:33:09|4328.89
04:33:10|4328.89
04:33:11|4328.89
04:33:12|4328.89
04:33:13|4328.89
04:33:14|4329.78
04:33:15|4329.78
04:33:16|4329.78
04:33:17|4329.78
04:33:18|4329.78
04:33:19|4329.78
04:33:20|4329.78
04:33:21|4332.43
04:33:22|4332.43
04:33:23|4332.43
04:33:24|4333.95
04:33:25|4333.95
04:33:26|4332.03
04:33:27|4332.03
04:33:28|4332.03
04:33:29|4332.03
04:33:30|4337.36
04:33:31|4337.36
04:33:32|4337.36
04:33:33|4333.15
04:33:34|4333.12
04:33:35|4333.12
04:33:37|4333.12
04:33:37|4331.61
04:33:38|4331.61
04:33:39|4330.07
04:33:40|4330.07
04:33:41|4329.56
04:33:42|4329.56
04:33:43|4329.56
04:33:44|4329.56
04:33:45|4329.56
04:33:46|4329.56
04:33:47|4329.56
04:33:48|4329.56
04:33:49|4329.56
04:33:50|4329.56
04:33:52|4329.56
04:33:54|4329.56
04:33:55|4329.56
04:33:56|4329.56
04:33:57|4329.56
04:33:58|4329.14
04:33:59|4329.14
04:34:00|4329.14
04:34:01|4329.14
04:34:02|4329.14
04:34:03|4329.14
04:34:04|4328.87
04:34:05|4326.95
04:34:06|4326.95
04:34:07|4325.81
04:34:08|4325.81
04:34:09|4325.51
04:34:10|4325.51
04:34:11|4325.51
04:34:12|4326.69
04:34:13|4326.69
04:34:14|4326.69
04:34:15|4324.92
04:34:16|4324.92
04:34:17|4324.92
04:34:18|4324.92
04:34:19|4324.92
04:34:20|4324.92
04:34:21|4324.92
04:34:22|4324.92
04:34:23|4324.92
04:34:24|4324.92
04:34:25|4324.92
04:34:26|4324.92
04:34:27|4324.92
04:34:28|4324.92
04:34:29|4324.92
04:34:30|4324.82
04:34:31|4324.82
04:34:32|4324.82
04:34:33|4324.82
04:34:34|4324.82
04:34:35|4329.94
04:34:36|4330.48
04:34:37|4330.93
04:34:38|4330.06
04:34:39|4330.06
04:34:40|4330.06
04:34:41|4330.06
04:34:42|4330.92
04:34:43|4330.92
04:34:44|4330.92
04:34:45|4330.92
04:34:46|4330.92
04:34:47|4330.92
04:34:48|4330.92
04:34:49|4330.92
04:34:50|4330.92
04:34:52|4330.92
04:34:53|4330.92
04:34:55|4330.92
04:34:56|4330.92
04:34:58|4330.92
04:34:59|4330.92
04:35:00|4330.92
04:35:01|4330.92
04:35:02|4330.92
04:35:03|4330.92
04:35:04|4330.92
04:35:06|4330.92
04:35:06|4330.92
04:35:07|4330.92
04:35:08|4330.92
04:35:09|4330.92
04:35:10|4330.92
04:35:11|4330.92
04:35:13|4330.92
04:35:13|4330.92
04:35:14|4330.92
04:35:15|4330.92
04:35:16|4330.92
04:35:17|4333.02
04:35:18|4332.03
04:35:19|4330.85
04:35:20|4330.85
04:35:21|4330.85
04:35:22|4330.85
04:35:23|4331.51
04:35:24|4329.31
04:35:25|4329.31
04:35:27|4329.31
04:35:28|4329.31
04:35:29|4329.31
04:35:30|4329.31
04:35:31|4329.31
04:35:32|4329.31
04:35:33|4329.31
04:35:34|4329.31
04:35:35|4329.31
04:35:36|4329.31
04:35:37|4330.59
04:35:38|4330.59
04:35:39|4330.59
04:35:40|4330.59
04:35:41|4329.31
04:35:42|4329.31
04:35:43|4329.31
04:35:44|4329.31
04:35:45|4329.31
04:35:46|4329.31
04:35:47|4329.31
04:35:48|4329.31
04:35:49|4329.31
04:35:50|4329.31
04:35:51|4329.31
04:35:52|4329.31
04:35:54|4329.31
04:35:55|4329.31
04:35:56|4329.31
04:35:57|4329.31
04:35:58|4329.31
04:36:00|4329.31
04:36:02|4329.31
04:36:03|4329.31
04:36:04|4329.31
04:36:04|4332.99
04:36:05|4332.95
04:36:07|4332.95
04:36:07|4332.95
04:36:08|4332.95
04:36:09|4332.95
04:36:10|4332.95
04:36:12|4332.95
04:36:12|4332.95
04:36:14|4332.95
04:36:15|4332.95
04:36:16|4332.95
04:36:17|4332.95
04:36:18|4332.95
04:36:19|4332.95
04:36:19|4332.95
04:36:20|4332.95
04:36:22|4335.48
04:36:22|4335.48
04:36:24|4335.81
04:36:25|4335.81
04:36:26|4336.75
04:36:27|4336.75
04:36:28|4336.75
04:36:29|4336.75
04:36:29|4336.84
04:36:30|4336.84
04:36:32|4336.84
04:36:32|4336.84
04:36:34|4336.84
04:36:34|4336.84
04:36:35|4336.84
04:36:37|4336.84
04:36:38|4336.84
04:36:39|4336.84
04:36:40|4336.84
04:36:41|4336.84
04:36:42|4336.84
04:36:43|4336.84
04:36:43|4336.84
04:36:45|4336.84
04:36:45|4336.84
04:36:46|4336.84
04:36:48|4337.8
04:36:49|4337.8
04:36:50|4337.8
04:36:50|4337.8
04:36:51|4337.8
04:36:53|4337.8
04:36:55|4337.8
04:36:56|4337.8
04:36:57|4340.14
04:36:58|4338.48
04:37:00|4334.3
04:37:00|4334.3
04:37:01|4334.03
04:37:02|4334.03
04:37:03|4334.03
04:37:04|4334.03
04:37:06|4337.68
04:37:07|4337.68
04:37:08|4339.47
04:37:09|4339.47
04:37:09|4339.64
04:37:11|4339.64
04:37:12|4339.64
04:37:12|4339.64
04:37:13|4339.64
04:37:15|4339.64
04:37:16|4339.64
04:37:17|4339.64
04:37:18|4339.97
04:37:18|4339.97
04:37:20|4339.97
04:37:21|4339.97
04:37:22|4339.97
04:37:23|4339.97
04:37:23|4339.97
04:37:25|4339.97
04:37:26|4339.97
04:37:27|4339.97
04:37:28|4339.97
04:37:29|4339.97
04:37:30|4339.01
04:37:31|4339.01
04:37:31|4339.01
04:37:33|4339.01
04:37:33|4339.01
04:37:36|4340.15
04:37:36|4340.15
04:37:37|4340.15
04:37:38|4340.15
04:37:40|4339.58
04:37:40|4339.58
04:37:41|4339.58
04:37:42|4340.83
04:37:43|4340.83
04:37:44|4340.83
04:37:45|4340.83
04:37:46|4340.83
04:37:47|4339.47
04:37:48|4339.47
04:37:50|4339.47
04:37:50|4339.47
04:37:52|4341.
04:37:52|4341.
04:37:54|4341.
04:37:56|4341.
04:37:57|4338.76
04:37:58|4338.76
04:37:59|4338.76
04:38:00|4339.91
04:38:01|4339.91
04:38:02|4339.58
04:38:03|4340.12
04:38:04|4340.12
04:38:06|4340.12
04:38:07|4340.12
04:38:08|4340.12
04:38:08|4340.12
04:38:10|4340.12
04:38:11|4340.12
04:38:12|4335.07
04:38:12|4335.07
04:38:13|4335.07
04:38:15|4335.07
04:38:15|4335.07
04:38:17|4335.07
04:38:18|4335.07
04:38:19|4335.07
04:38:20|4335.07
04:38:21|4335.07
04:38:22|4333.13
04:38:22|4333.13
04:38:25|4333.13
04:38:25|4333.13
04:38:26|4333.13
04:38:27|4333.13
04:38:28|4333.13
04:38:29|4333.13
04:38:31|4333.13
04:38:31|4332.89
04:38:32|4332.89
04:38:33|4332.89
04:38:34|4334.78
04:38:35|4334.78
04:38:37|4334.78
04:38:37|4334.78
04:38:38|4334.78
04:38:39|4334.78
04:38:40|4334.78
04:38:41|4337.35
04:38:43|4337.35
04:38:43|4337.35
04:38:44|4337.35
04:38:45|4337.35
04:38:46|4337.35
04:38:48|4337.35
04:38:48|4337.35
04:38:49|4337.35
04:38:50|4337.35
04:38:52|4337.35
04:38:52|4337.35
04:38:53|4337.35
04:38:54|4337.35
04:38:55|4337.35
04:38:57|4339.43
04:38:59|4339.43
04:39:00|4338.31
04:39:01|4338.31
04:39:02|4338.16
04:39:03|4338.07
04:39:04|4338.07
04:39:05|4338.07
04:39:07|4338.07
04:39:09|4338.07
04:39:10|4338.07
04:39:10|4338.07
04:39:12|4338.07
04:39:13|4340.55
04:39:14|4340.55
04:39:15|4340.59
04:39:16|4340.59
04:39:16|4340.59
04:39:18|4340.59
04:39:18|4340.59
04:39:19|4339.27
04:39:20|4339.27
04:39:22|4339.27
04:39:22|4339.27
04:39:24|4339.27
04:39:24|4339.27
04:39:26|4339.27
04:39:27|4339.27
04:39:28|4339.27
04:39:29|4339.27
04:39:30|4339.37
04:39:31|4339.37
04:39:32|4339.37
04:39:33|4339.37
04:39:34|4339.37
04:39:35|4339.37
04:39:36|4339.37
04:39:37|4339.37
04:39:38|4339.37
04:39:39|4339.37
04:39:40|4339.37
04:39:41|4339.37
04:39:42|4339.37
04:39:43|4339.37
04:39:44|4339.37
04:39:45|4339.37
04:39:46|4339.37
04:39:47|4339.37
04:39:48|4339.37
04:39:49|4339.37
04:39:50|4339.37
04:39:51|4339.37
04:39:52|4339.37
04:39:53|4339.37
04:39:54|4339.37
04:39:55|4339.37
04:39:56|4341.37
04:39:58|4341.37
04:39:59|4341.37
04:40:00|4341.38
04:40:01|4341.38
04:40:02|4340.91
04:40:03|4340.91
04:40:05|4340.91
04:40:06|4340.91
04:40:06|4340.91
04:40:07|4340.91
04:40:08|4340.91
04:40:09|4340.91
04:40:10|4340.89
04:40:11|4340.89
04:40:12|4342.76
04:40:13|4335.71
04:40:14|4339.59
04:40:15|4339.59
04:40:16|4339.59
04:40:17|4339.17
04:40:18|4339.17
04:40:20|4339.17
04:40:21|4342.13
04:40:21|4342.13
04:40:23|4342.13
04:40:23|4342.13
04:40:25|4342.13
04:40:26|4342.13
04:40:27|4342.13
04:40:28|4342.13
04:40:28|4342.13
04:40:30|4342.13
04:40:31|4342.13
04:40:32|4342.13
04:40:33|4342.13
04:40:33|4342.13
04:40:35|4342.13
04:40:36|4342.13
04:40:36|4342.13
04:40:37|4342.13
04:40:38|4342.13
04:40:40|4342.13
04:40:41|4342.13
04:40:41|4342.13
04:40:43|4337.99
04:40:43|4337.99
04:40:44|4337.99
04:40:45|4337.99
04:40:46|4337.99
04:40:48|4337.99
04:40:49|4337.99
04:40:49|4339.32
04:40:51|4339.32
04:40:52|4337.47
04:40:53|4337.47
04:40:54|4335.83
04:40:55|4335.83
04:40:56|4335.83
04:40:57|4335.83
04:40:57|4335.83
04:41:00|4335.83
04:41:00|4335.83
04:41:02|4335.83
04:41:03|4335.83
04:41:04|4335.83
04:41:05|4335.83
04:41:07|4335.83
04:41:07|4335.83
04:41:08|4335.83
04:41:09|4335.83
04:41:10|4335.83
04:41:11|4335.83
04:41:12|4335.83
04:41:13|4335.83
04:41:14|4335.83
04:41:15|4335.83
04:41:16|4335.83
04:41:17|4335.83
04:41:18|4335.83
04:41:19|4335.83
04:41:20|4336.87
04:41:21|4336.87
04:41:22|4336.87
04:41:23|4336.87
04:41:24|4336.87
04:41:25|4335.92
04:41:26|4335.92
04:41:27|4335.92
04:41:28|4335.92
04:41:29|4335.92
04:41:30|4335.92
04:41:31|4335.92
04:41:32|4335.92
04:41:33|4335.92
04:41:34|4338.3
04:41:35|4338.3
04:41:36|4338.3
04:41:37|4338.3
04:41:38|4338.3
04:41:39|4338.3
04:41:40|4338.3
04:41:41|4338.3
04:41:42|4338.3
04:41:43|4338.3
04:41:44|4338.3
04:41:45|4338.3
04:41:46|4338.3
04:41:47|4338.3
04:41:48|4338.3
04:41:49|4338.3
04:41:50|4338.3
04:41:51|4338.3
04:41:52|4338.3
04:41:53|4338.3
04:41:54|4338.3
04:41:55|4338.3
04:41:56|4338.3
04:41:57|4338.3
04:41:59|4338.3
04:42:01|4340.54
04:42:02|4340.54
04:42:03|4340.54
04:42:04|4340.54
04:42:05|4340.54
04:42:06|4340.54
04:42:07|4340.54
04:42:08|4340.54
04:42:09|4340.54
04:42:10|4340.54
04:42:11|4341.59
04:42:12|4341.59
04:42:13|4342.88
04:42:14|4342.88
04:42:15|4342.88
04:42:16|4342.88
04:42:17|4342.88
04:42:18|4342.88
04:42:19|4342.88
04:42:20|4342.88
04:42:21|4342.88
04:42:22|4342.88
04:42:23|4342.88
04:42:24|4342.71
04:42:25|4342.71
04:42:26|4342.71
04:42:27|4342.71
04:42:28|4342.71
04:42:29|4342.71
04:42:30|4342.71
04:42:31|4342.71
04:42:32|4342.71
04:42:33|4342.99
04:42:34|4342.61
04:42:35|4344.83
04:42:36|4344.83
04:42:37|4344.83
04:42:38|4344.83
04:42:39|4344.83
04:42:40|4344.83
04:42:41|4344.83
04:42:42|4344.83
04:42:43|4344.83
04:42:44|4344.83
04:42:45|4344.83
04:42:46|4344.83
04:42:47|4344.83
04:42:48|4344.83
04:42:49|4344.83
04:42:50|4344.83
04:42:51|4344.83
04:42:52|4344.83
04:42:53|4344.83
04:42:54|4344.83
04:42:55|4344.83
04:42:56|4344.9
04:42:57|4344.9
04:42:58|4344.9
04:42:59|4344.9
04:43:01|4344.9
04:43:03|4345.51
04:43:04|4345.51
04:43:06|4345.51
04:43:06|4345.51
04:43:07|4345.51
04:43:08|4345.51
04:43:09|4345.51
04:43:10|4346.96
04:43:11|4346.06
04:43:12|4346.96
04:43:13|4346.96
04:43:14|4346.96
04:43:16|4346.96
04:43:16|4346.6
04:43:17|4346.05
04:43:19|4346.05
04:43:19|4346.05
04:43:20|4346.05
04:43:22|4346.05
04:43:23|4346.05
04:43:24|4346.05
04:43:24|4346.05
04:43:26|4347.91
04:43:27|4346.1
04:43:27|4346.1
04:43:29|4346.96
04:43:30|4346.96
04:43:31|4346.96
04:43:31|4346.96
04:43:33|4345.32
04:43:34|4345.32
04:43:35|4345.32
04:43:36|4344.68
04:43:37|4344.68
04:43:37|4344.68
04:43:39|4344.68
04:43:40|4344.68
04:43:40|4344.68
04:43:41|4344.68
04:43:42|4344.68
04:43:44|4344.68
04:43:45|4344.68
04:43:46|4348.57
04:43:46|4348.57
04:43:48|4348.57
04:43:49|4348.57
04:43:50|4347.42
04:43:51|4347.42
04:43:51|4347.42
04:43:53|4347.42
04:43:53|4347.42
04:43:55|4347.42
04:43:55|4348.2
04:43:57|4348.2
04:43:58|4349.38
04:43:59|4350.
04:44:00|4349.98
04:44:02|4349.98
04:44:03|4349.98
04:44:04|4349.98
04:44:05|4349.98
04:44:06|4349.66
04:44:07|4349.66
04:44:08|4349.66
04:44:09|4349.66
04:44:10|4349.66
04:44:11|4349.66
04:44:12|4349.66
04:44:13|4349.66
04:44:14|4349.66
04:44:15|4349.66
04:44:16|4349.66
04:44:17|4345.93
04:44:18|4345.93
04:44:19|4345.93
04:44:20|4345.93
04:44:21|4345.91
04:44:22|4345.91
04:44:23|4345.91
04:44:24|4345.91
04:44:25|4345.91
04:44:26|4345.91
04:44:27|4345.91
04:44:28|4346.27
04:44:29|4346.27
04:44:30|4346.27
04:44:31|4346.27
04:44:32|4346.64
04:44:33|4346.64
04:44:34|4346.55
04:44:35|4346.5
04:44:36|4346.5
04:44:37|4345.35
04:44:38|4345.35
04:44:39|4345.35
04:44:40|4345.35
04:44:41|4345.35
04:44:42|4345.35
04:44:43|4345.35
04:44:44|4345.35
04:44:45|4345.35
04:44:46|4345.35
04:44:47|4345.35
04:44:48|4345.35
04:44:49|4345.35
04:44:50|4345.35
04:44:51|4345.35
04:44:52|4345.35
04:44:53|4345.35
04:44:54|4345.35
04:44:55|4345.35
04:44:57|4345.35
04:44:57|4345.35
04:44:58|4345.35
04:44:59|4345.35
04:45:00|4345.35
04:45:01|4345.35
04:45:03|4345.35
04:45:04|4348.14
04:45:06|4348.14
04:45:07|4348.14
04:45:07|4348.14
04:45:09|4348.14
04:45:10|4345.89
04:45:11|4345.89
04:45:12|4345.89
04:45:13|4345.89
04:45:14|4345.89
04:45:14|4345.89
04:45:16|4345.89
04:45:17|4345.89
04:45:18|4345.89
04:45:19|4345.89
04:45:19|4345.89
04:45:21|4345.89
04:45:21|4346.67
04:45:22|4346.67
04:45:24|4346.67
04:45:24|4346.67
04:45:26|4346.67
04:45:27|4346.67
04:45:28|4346.67
04:45:29|4346.67
04:45:30|4346.67
04:45:30|4346.67
04:45:32|4346.67
04:45:32|4346.67
04:45:33|4346.67
04:45:35|4346.67
04:45:36|4346.67
04:45:37|4346.67
04:45:37|4346.67
04:45:38|4346.67
04:45:40|4346.67
04:45:41|4346.67
04:45:41|4346.67
04:45:44|4346.67
04:45:44|4346.67
04:45:45|4345.49
04:45:46|4345.49
04:45:47|4345.49
04:45:48|4345.49
04:45:49|4345.49
04:45:50|4345.49
04:45:51|4345.49
04:45:52|4345.49
04:45:53|4345.49
04:45:54|4347.35
04:45:55|4347.35
04:45:56|4347.35
04:45:57|4347.35
04:45:58|4347.35
04:45:59|4343.91
04:46:00|4343.91
04:46:01|4343.91
04:46:02|4343.91
04:46:04|4343.91
04:46:05|4345.29
04:46:06|4345.29
04:46:07|4342.77
04:46:08|4342.77
04:46:09|4342.77
04:46:10|4342.77
04:46:11|4342.77
04:46:12|4342.77
04:46:13|4342.77
04:46:14|4342.77
04:46:16|4342.77
04:46:16|4341.95
04:46:17|4341.95
04:46:18|4341.98
04:46:19|4341.98
04:46:21|4340.01
04:46:22|4340.01
04:46:24|4340.01
04:46:24|4340.01
04:46:25|4340.01
04:46:26|4340.01
04:46:28|4339.02
04:46:29|4339.02
04:46:30|4339.02
04:46:30|4339.02
04:46:32|4339.02
04:46:33|4339.02
04:46:34|4339.02
04:46:35|4340.
04:46:35|4340.
04:46:37|4340.
04:46:38|4340.
04:46:38|4340.
04:46:39|4340.
04:46:40|4340.
04:46:42|4340.
04:46:43|4340.
04:46:44|4340.
04:46:44|4340.
04:46:46|4340.
04:46:46|4339.82
04:46:48|4339.82
04:46:48|4339.82
04:46:50|4339.82
04:46:50|4339.82
04:46:52|4339.82
04:46:53|4339.82
04:46:53|4339.82
04:46:55|4339.82
04:46:56|4339.82
04:46:56|4339.82
04:46:58|4339.82
04:46:58|4339.82
04:47:00|4339.82
04:47:00|4339.82
04:47:02|4339.82
04:47:02|4339.82
04:47:05|4339.82
04:47:06|4339.82
04:47:06|4339.82
04:47:08|4339.82
04:47:10|4339.82
04:47:10|4339.82
04:47:11|4339.82
04:47:12|4339.82
04:47:14|4339.82
04:47:14|4339.82
04:47:16|4339.82
04:47:17|4339.82
04:47:18|4339.82
04:47:19|4339.82
04:47:19|4338.53
04:47:21|4338.53
04:47:22|4338.53
04:47:23|4338.53
04:47:23|4338.53
04:47:25|4338.53
04:47:25|4338.53
04:47:27|4338.53
04:47:28|4338.53
04:47:29|4338.53
04:47:30|4338.53
04:47:31|4338.53
04:47:32|4338.53
04:47:32|4338.53
04:47:34|4338.53
04:47:35|4336.66
04:47:35|4337.72
04:47:37|4337.72
04:47:38|4337.72
04:47:39|4337.72
04:47:40|4337.34
04:47:41|4337.34
04:47:42|4337.34
04:47:43|4337.34
04:47:43|4337.34
04:47:45|4337.34
04:47:45|4335.73
04:47:46|4335.73
04:47:48|4335.73
04:47:48|4335.73
04:47:50|4335.73
04:47:51|4335.73
04:47:52|4335.73
04:47:53|4335.73
04:47:54|4335.73
04:47:54|4335.73
04:47:55|4335.73
04:47:57|4335.73
04:47:58|4335.73
04:47:58|4335.73
04:47:59|4335.73
04:48:01|4335.73
04:48:01|4337.98
04:48:02|4338.11
04:48:04|4338.11
04:48:06|4338.11
04:48:07|4338.11
04:48:08|4339.15
04:48:09|4339.15
04:48:10|4339.15
04:48:11|4339.15
04:48:12|4339.15
04:48:14|4339.15
04:48:14|4339.15
04:48:15|4339.15
04:48:16|4339.15
04:48:17|4339.15
04:48:18|4339.15
04:48:19|4339.15
04:48:21|4339.15
04:48:22|4339.15
04:48:23|4339.15
04:48:24|4339.15
04:48:25|4339.15
04:48:26|4339.15
04:48:27|4339.
04:48:27|4339.
04:48:28|4339.
04:48:30|4339.
04:48:31|4339.
04:48:32|4339.
04:48:33|4339.
04:48:34|4339.
04:48:35|4339.
04:48:36|4339.
04:48:37|4339.
04:48:38|4339.
04:48:39|4339.
04:48:40|4339.
04:48:41|4339.
04:48:42|4339.
04:48:43|4339.
04:48:44|4339.
04:48:45|4339.
04:48:46|4339.
04:48:47|4339.
04:48:48|4339.
04:48:49|4339.
04:48:50|4339.18
04:48:51|4339.18
04:48:52|4339.18
04:48:53|4339.18
04:48:54|4339.18
04:48:55|4339.18
04:48:56|4340.92
04:48:57|4337.71
04:48:58|4337.71
04:48:59|4337.71
04:49:00|4337.71
04:49:01|4337.71
04:49:02|4337.71
04:49:03|4337.71
04:49:04|4337.71
04:49:05|4337.71
04:49:06|4337.71
04:49:07|4337.71
04:49:08|4337.71
04:49:09|4337.71
04:49:10|4337.71
04:49:11|4337.71
04:49:12|4337.71
04:49:13|4337.71
04:49:14|4337.71
04:49:15|4337.71
04:49:16|4337.71
04:49:17|4337.71
04:49:18|4337.71
04:49:20|4337.71
04:49:21|4337.71
04:49:23|4337.71
04:49:24|4337.71
04:49:24|4337.71
04:49:25|4337.71
04:49:27|4337.71
04:49:27|4337.71
04:49:29|4337.71
04:49:29|4337.71
04:49:30|4337.71
04:49:31|4337.71
04:49:32|4337.71
04:49:34|4337.71
04:49:35|4337.71
04:49:36|4337.71
04:49:37|4337.71
04:49:38|4337.71
04:49:38|4337.71
04:49:39|4337.71
04:49:40|4337.71
04:49:41|4337.71
04:49:42|4337.71
04:49:43|4337.71
04:49:45|4337.71
04:49:45|4337.71
04:49:46|4337.71
04:49:47|4337.71
04:49:48|4337.71
04:49:49|4337.71
04:49:50|4337.71
04:49:51|4337.71
04:49:53|4337.71
04:49:53|4337.71
04:49:54|4337.71
04:49:55|4337.71
04:49:56|4337.71
04:49:57|4337.71
04:49:58|4343.89
04:49:59|4343.89
04:50:00|4343.89
04:50:02|4343.89
04:50:03|4343.89
04:50:03|4343.89
04:50:04|4343.89
04:50:05|4343.89
04:50:07|4344.38
04:50:09|4345.26
04:50:09|4345.26
04:50:10|4345.26
04:50:12|4345.26
04:50:12|4345.26
04:50:13|4345.26
04:50:15|4345.26
04:50:15|4345.26
04:50:17|4345.26
04:50:18|4345.26
04:50:19|4345.26
04:50:20|4345.26
04:50:21|4345.26
04:50:22|4345.26
04:50:24|4345.26
04:50:24|4345.26
04:50:25|4345.26
04:50:26|4345.26
04:50:27|4345.26
04:50:28|4345.26
04:50:29|4345.26
04:50:30|4345.26
04:50:31|4345.26
04:50:32|4345.26
04:50:33|4345.26
04:50:34|4345.26
04:50:35|4345.26
04:50:36|4345.26
04:50:38|4345.26
04:50:38|4345.26
04:50:39|4345.26
04:50:40|4345.26
04:50:41|4345.26
04:50:42|4345.26
04:50:43|4345.26
04:50:44|4345.26
04:50:45|4345.26
04:50:46|4345.26
04:50:47|4345.26
04:50:48|4345.26
04:50:49|4345.26
04:50:50|4350.74
04:50:51|4350.74
04:50:52|4351.08
04:50:53|4351.41
04:50:54|4351.73
04:50:55|4351.73
04:50:56|4351.73
04:50:58|4351.73
04:50:58|4351.73
04:50:59|4351.73
04:51:01|4351.73
04:51:01|4351.73
04:51:03|4351.73
04:51:03|4351.73
04:51:04|4351.73
04:51:05|4351.73
04:51:06|4350.84
04:51:08|4350.84
04:51:09|4350.84
04:51:10|4350.84
04:51:11|4350.84
04:51:13|4350.84
04:51:14|4350.84
04:51:16|4350.84
04:51:16|4352.55
04:51:17|4352.55
04:51:18|4352.55
04:51:19|4352.55
04:51:20|4352.55
04:51:21|4352.55
04:51:22|4352.55
04:51:23|4352.55
04:51:24|4352.55
04:51:25|4352.55
04:51:26|4352.55
04:51:27|4352.55
04:51:28|4352.55
04:51:29|4352.24
04:51:30|4353.62
04:51:31|4353.62
04:51:32|4353.62
04:51:33|4353.62
04:51:34|4353.62
04:51:35|4353.62
04:51:36|4353.62
04:51:37|4353.62
04:51:38|4353.62
04:51:39|4353.62
04:51:40|4353.62
04:51:41|4353.62
04:51:42|4353.62
04:51:43|4353.62
04:51:44|4353.62
04:51:45|4353.62
04:51:46|4354.14
04:51:47|4352.21
04:51:48|4355.61
04:51:49|4356.02
04:51:50|4353.59
04:51:51|4353.59
04:51:52|4353.59
04:51:53|4353.59
04:51:54|4353.59
04:51:55|4353.59
04:51:56|4353.59
04:51:57|4353.59
04:51:58|4353.59
04:51:59|4353.59
04:52:00|4353.59
04:52:01|4353.59
04:52:02|4354.4
04:52:04|4354.4
04:52:04|4354.4
04:52:05|4353.94
04:52:06|4353.94
04:52:07|4353.94
04:52:09|4352.96
04:52:11|4352.96
04:52:13|4352.96
04:52:13|4352.96
04:52:14|4352.96
04:52:15|4352.96
04:52:17|4352.96
04:52:18|4352.96
04:52:19|4352.96
04:52:21|4352.96
04:52:21|4352.96
04:52:22|4352.96
04:52:23|4352.96
04:52:25|4352.96
04:52:25|4352.96
04:52:26|4355.09
04:52:27|4355.09
04:52:28|4355.09
04:52:30|4355.09
04:52:30|4355.09
04:52:31|4356.85
04:52:32|4356.85
04:52:33|4356.85
04:52:34|4356.85
04:52:35|4356.85
04:52:36|4356.85
04:52:37|4356.85
04:52:38|4356.85
04:52:39|4356.85
04:52:40|4356.85
04:52:42|4356.85
04:52:43|4356.85
04:52:44|4356.85
04:52:45|4356.85
04:52:46|4356.85
04:52:47|4356.85
04:52:48|4356.85
04:52:49|4356.85
04:52:50|4356.85
04:52:51|4356.91
04:52:52|4356.91
04:52:53|4356.91
04:52:54|4356.91
04:52:55|4356.91
04:52:56|4356.91
04:52:57|4356.91
04:52:58|4355.79
04:52:59|4355.79
04:53:00|4355.79
04:53:01|4357.56
04:53:02|4357.56
04:53:03|4357.22
04:53:04|4357.33
04:53:05|4357.33
04:53:06|4357.33
04:53:07|4357.33
04:53:08|4357.33
04:53:09|4357.33
04:53:11|4357.33
04:53:12|4354.68
04:53:14|4354.68
04:53:15|4354.68
04:53:16|4354.68
04:53:17|4354.68
04:53:19|4357.66
04:53:20|4357.66
04:53:20|4356.56
04:53:22|4356.56
04:53:23|4356.56
04:53:24|4356.56
04:53:25|4356.56
04:53:26|4356.62
04:53:27|4358.81
04:53:28|4358.76
04:53:29|4360.25
04:53:30|4360.25
04:53:31|4357.6
04:53:32|4358.27
04:53:33|4358.27
04:53:34|4356.92
04:53:36|4356.92
04:53:36|4356.92
04:53:37|4356.92
04:53:39|4358.84
04:53:40|4358.84
04:53:41|4359.32
04:53:41|4356.49
04:53:43|4356.49
04:53:44|4356.49
04:53:44|4356.49
04:53:46|4356.49
04:53:46|4356.49
04:53:48|4356.49
04:53:48|4356.49
04:53:49|4356.49
04:53:50|4356.49
04:53:51|4356.49
04:53:52|4356.49
04:53:53|4356.49
04:53:55|4356.49
04:53:55|4356.49
04:53:56|4356.49
04:53:57|4356.49
04:53:59|4356.49
04:53:59|4356.49
04:54:01|4356.49
04:54:01|4356.49
04:54:03|4356.49
04:54:03|4356.49
04:54:05|4358.95
04:54:05|4357.28
04:54:06|4359.69
04:54:07|4359.97
04:54:08|4359.6
04:54:09|4360.41
04:54:11|4360.41
04:54:13|4359.99
04:54:13|4359.99
04:54:14|4359.99
04:54:15|4359.99
04:54:16|4361.06
04:54:17|4361.06
04:54:18|4361.06
04:54:19|4361.06
04:54:20|4361.06
04:54:21|4361.06
04:54:23|4361.06
04:54:23|4361.06
04:54:25|4361.06
04:54:25|4360.67
04:54:26|4360.67
04:54:27|4360.67
04:54:28|4361.04
04:54:29|4361.04
04:54:30|4361.04
04:54:31|4361.04
04:54:32|4361.04
04:54:33|4361.04
04:54:34|4361.04
04:54:35|4361.04
04:54:36|4361.04
04:54:37|4359.55
04:54:38|4359.55
04:54:39|4359.55
04:54:40|4361.07
04:54:41|4361.07
04:54:42|4359.21
04:54:43|4359.69
04:54:44|4359.69
04:54:45|4359.69
04:54:46|4359.69
04:54:47|4359.69
04:54:48|4359.69
04:54:49|4359.69
04:54:50|4359.69
04:54:51|4359.69
04:54:52|4359.69
04:54:53|4359.69
04:54:54|4357.
04:54:55|4357.
04:54:56|4357.
04:54:57|4357.
04:54:58|4357.38
04:54:59|4357.38
04:55:00|4357.38
04:55:01|4357.38
04:55:02|4357.38
04:55:03|4357.38
04:55:04|4357.38
04:55:05|4358.02
04:55:06|4358.02
04:55:07|4357.62
04:55:08|4356.94
04:55:09|4356.94
04:55:10|4354.
04:55:12|4354.
04:55:14|4354.
04:55:15|4354.
04:55:16|4354.
04:55:18|4354.
04:55:18|4358.96
04:55:19|4358.96
04:55:20|4358.33
04:55:21|4356.05
04:55:22|4356.05
04:55:23|4356.05
04:55:25|4356.05
04:55:26|4356.05
04:55:26|4356.05
04:55:28|4356.05
04:55:28|4356.05
04:55:30|4356.05
04:55:31|4356.05
04:55:32|4356.05
04:55:33|4356.05
04:55:33|4356.05
04:55:35|4356.05
04:55:36|4356.05
04:55:37|4356.05
04:55:38|4354.28
04:55:38|4354.28
04:55:40|4354.28
04:55:41|4354.28
04:55:41|4354.28
04:55:43|4354.28
04:55:44|4354.28
04:55:45|4354.28
04:55:46|4354.28
04:55:47|4354.28
04:55:48|4354.28
04:55:48|4354.28
04:55:50|4354.28
04:55:51|4354.28
04:55:51|4354.28
04:55:53|4354.28
04:55:54|4354.28
04:55:55|4354.28
04:55:56|4355.69
04:55:56|4355.69
04:55:58|4355.69
04:55:58|4355.69
04:55:59|4355.69
04:56:01|4355.69
04:56:01|4355.69
04:56:03|4355.69
04:56:04|4355.69
04:56:05|4355.69
04:56:05|4352.38
04:56:06|4352.38
04:56:08|4352.38
04:56:09|4352.38
04:56:09|4352.38
04:56:11|4349.33
04:56:12|4349.33
04:56:13|4347.79
04:56:15|4347.79
04:56:16|4347.79
04:56:18|4347.79
04:56:19|4346.88
04:56:20|4346.88
04:56:21|4346.88
04:56:22|4346.88
04:56:23|4346.88
04:56:24|4346.88
04:56:25|4346.88
04:56:26|4346.88
04:56:27|4346.88
04:56:28|4346.88
04:56:29|4352.05
04:56:30|4352.05
04:56:30|4352.05
04:56:32|4352.05
04:56:33|4352.05
04:56:34|4352.05
04:56:35|4352.05
04:56:36|4352.05
04:56:37|4352.05
04:56:38|4352.05
04:56:39|4352.05
04:56:40|4352.05
04:56:41|4352.05
04:56:42|4352.05
04:56:42|4352.05
04:56:44|4351.02
04:56:45|4351.09
04:56:46|4352.05
04:56:46|4352.05
04:56:48|4352.05
04:56:49|4352.05
04:56:50|4352.05
04:56:51|4352.05
04:56:52|4352.05
04:56:53|4352.05
04:56:53|4354.4
04:56:54|4354.4
04:56:56|4354.4
04:56:57|4354.4
04:56:57|4349.1
04:56:58|4349.1
04:57:00|4349.1
04:57:02|4348.79
04:57:03|4349.94
04:57:04|4349.94
04:57:05|4349.66
04:57:06|4349.52
04:57:07|4349.52
04:57:08|4349.52
04:57:09|4349.52
04:57:10|4349.52
04:57:11|4349.52
04:57:12|4349.52
04:57:13|4349.52
04:57:14|4349.52
04:57:16|4349.52
04:57:16|4349.52
04:57:17|4349.52
04:57:18|4349.52
04:57:20|4349.52
04:57:20|4349.95
04:57:22|4349.95
04:57:22|4349.95
04:57:24|4351.74
04:57:24|4351.74
04:57:26|4351.74
04:57:27|4351.74
04:57:28|4351.74
04:57:29|4351.74
04:57:30|4351.74
04:57:31|4348.9
04:57:31|4348.9
04:57:33|4348.9
04:57:34|4348.41
04:57:35|4348.41
04:57:36|4348.41
04:57:37|4348.41
04:57:38|4348.41
04:57:39|4348.41
04:57:40|4348.41
04:57:41|4348.84
04:57:42|4348.84
04:57:43|4347.52
04:57:44|4350.41
04:57:45|4350.41
04:57:46|4350.41
04:57:47|4350.41
04:57:48|4352.94
04:57:49|4351.23
04:57:50|4351.23
04:57:51|4351.23
04:57:52|4351.23
04:57:53|4351.23
04:57:54|4351.23
04:57:55|4351.23
04:57:56|4351.23
04:57:57|4351.23
04:57:58|4350.36
04:57:59|4350.36
04:58:00|4349.78
04:58:01|4348.69
04:58:02|4348.69
04:58:03|4348.69
04:58:04|4348.69
04:58:05|4348.69
04:58:06|4348.69
04:58:07|4348.69
04:58:08|4348.69
04:58:09|4348.69
04:58:10|4348.69
04:58:11|4348.69
04:58:12|4348.69
04:58:13|4348.69
04:58:15|4348.69
04:58:16|4348.69
04:58:18|4351.23
04:58:19|4351.23
04:58:20|4352.25
04:58:21|4352.25
04:58:23|4352.25
04:58:23|4352.25
04:58:24|4352.25
04:58:25|4352.25
04:58:26|4352.25
04:58:27|4352.25
04:58:28|4352.25
04:58:30|4352.25
04:58:30|4352.25
04:58:31|4352.25
04:58:32|4352.25
04:58:33|4352.25
04:58:34|4351.92
04:58:35|4351.91
04:58:36|4351.91
04:58:37|4351.91
04:58:38|4351.91
04:58:39|4351.91
04:58:40|4351.91
04:58:41|4351.91
04:58:42|4351.91
04:58:43|4351.91
04:58:44|4351.91
04:58:46|4351.91
04:58:46|4351.91
04:58:47|4349.7
04:58:48|4349.7
04:58:50|4349.7
04:58:51|4349.7
04:58:52|4349.7
04:58:53|4349.7
04:58:54|4349.7
04:58:55|4352.83
04:58:56|4352.83
04:58:57|4352.83
04:58:58|4352.83
04:58:59|4352.83
04:59:00|4352.83
04:59:01|4352.83
04:59:02|4352.83
04:59:03|4352.83
04:59:04|4352.83
04:59:05|4352.83
04:59:06|4352.83
04:59:07|4352.83
04:59:08|4352.83
04:59:09|4352.83
04:59:10|4352.83
04:59:11|4352.83
04:59:12|4352.83
04:59:13|4352.83
04:59:14|4353.74
04:59:15|4353.74
04:59:17|4353.74
04:59:19|4353.74
04:59:20|4353.1
04:59:22|4353.1
04:59:23|4353.1
04:59:24|4353.1
04:59:25|4353.1
04:59:26|4353.1
04:59:27|4353.1
04:59:28|4353.1
04:59:29|4353.1
04:59:30|4353.1
04:59:31|4353.1
04:59:32|4353.1
04:59:33|4353.1
04:59:35|4353.1
04:59:36|4353.1
04:59:37|4353.1
04:59:38|4353.1
04:59:38|4353.1
04:59:40|4353.1
04:59:41|4353.1
04:59:42|4353.1
04:59:42|4353.1
04:59:44|4353.1
04:59:45|4350.81
04:59:45|4350.81
04:59:46|4351.27
04:59:48|4348.89
04:59:49|4348.89
04:59:50|4348.89
04:59:51|4348.89
04:59:52|4348.89
04:59:53|4348.89
04:59:53|4348.89
04:59:55|4348.89
04:59:56|4348.89
04:59:57|4348.89
04:59:58|4348.89
04:59:59|4347.87
05:00:00|4347.87
05:00:01|4347.87
05:00:02|4347.87
05:00:03|4347.87
05:00:04|4347.87
05:00:05|4347.87
05:00:06|4347.87
05:00:07|4346.85
05:00:08|4345.54
05:00:09|4345.54
05:00:10|4345.54
05:00:11|4345.54
05:00:12|4345.54
05:00:13|4345.52
05:00:14|4344.11
05:00:15|4344.11
05:00:16|4344.11
05:00:18|4344.11
05:00:19|4344.11
05:00:20|4345.64
05:00:22|4345.64
05:00:23|4345.64
05:00:24|4345.64
05:00:25|4344.33
05:00:26|4344.33
05:00:27|4344.33
05:00:28|4345.96
05:00:29|4345.96
05:00:31|4345.96
05:00:32|4345.96
05:00:33|4345.96
05:00:34|4348.29
05:00:34|4348.29
05:00:36|4348.29
05:00:37|4348.29
05:00:38|4348.29
05:00:38|4348.29
05:00:40|4348.29
05:00:41|4348.29
05:00:42|4348.29
05:00:43|4348.29
05:00:44|4348.29
05:00:45|4348.29
05:00:46|4348.29
05:00:47|4348.29
05:00:48|4348.29
05:00:49|4348.29
05:00:50|4348.29
05:00:51|4348.29
05:00:52|4348.29
05:00:53|4348.29
05:00:54|4348.29
05:00:55|4348.29
05:00:56|4348.29
05:00:57|4348.29
05:00:58|4348.29
05:00:59|4348.29
05:01:00|4348.29
05:01:01|4348.29
05:01:02|4348.29
05:01:03|4348.29
05:01:04|4348.29
05:01:05|4348.29
05:01:06|4348.29
05:01:07|4348.29
05:01:08|4349.05
05:01:09|4349.05
05:01:10|4349.05
05:01:11|4349.05
05:01:12|4349.05
05:01:13|4349.05
05:01:14|4349.05
05:01:15|4351.13
05:01:16|4352.2
05:01:18|4352.82
05:01:19|4352.05
05:01:21|4352.05
05:01:21|4352.05
05:01:23|4352.05
05:01:23|4352.05
05:01:25|4352.05
05:01:26|4352.05
05:01:27|4352.05
05:01:28|4352.05
05:01:29|4352.05
05:01:30|4352.05
05:01:31|4352.49
05:01:32|4351.94
05:01:33|4351.94
05:01:35|4351.94
05:01:36|4351.94
05:01:37|4351.94
05:01:38|4351.94
05:01:39|4351.94
05:01:40|4351.94
05:01:41|4351.94
05:01:42|4351.94
05:01:43|4351.94
05:01:44|4351.94
05:01:45|4351.94
05:01:46|4351.94
05:01:47|4351.94
05:01:48|4351.94
05:01:49|4353.94
05:01:49|4353.94
05:01:50|4353.94
05:01:52|4348.84
05:01:53|4348.84
05:01:53|4348.84
05:01:55|4351.55
05:01:56|4351.55
05:01:57|4351.55
05:01:57|4351.55
05:01:59|4351.55
05:01:59|4351.55
05:02:01|4351.55
05:02:01|4353.6
05:02:02|4353.6
05:02:03|4353.6
05:02:05|4353.6
05:02:06|4353.6
05:02:07|4353.6
05:02:08|4353.6
05:02:09|4353.61
05:02:09|4353.61
05:02:10|4353.61
05:02:11|4353.61
05:02:13|4353.61
05:02:14|4353.61
05:02:15|4353.61
05:02:15|4353.61
05:02:16|4353.61
05:02:18|4353.61
05:02:19|4353.61
05:02:21|4353.61
05:02:23|4352.61
05:02:23|4352.61
05:02:25|4352.61
05:02:25|4352.61
05:02:26|4352.61
05:02:27|4352.61
05:02:28|4352.61
05:02:29|4352.61
05:02:30|4352.61
05:02:31|4352.61
05:02:32|4352.61
05:02:34|4352.61
05:02:35|4352.61
05:02:36|4352.61
05:02:37|4352.61
05:02:38|4352.61
05:02:39|4352.61
05:02:40|4352.61
05:02:41|4352.61
05:02:42|4352.61
05:02:43|4352.61
05:02:44|4352.61
05:02:45|4352.61
05:02:46|4352.61
05:02:47|4350.58
05:02:48|4350.58
05:02:49|4350.58
05:02:50|4350.58
05:02:51|4350.58
05:02:52|4350.58
05:02:53|4350.58
05:02:54|4350.58
05:02:55|4350.58
05:02:56|4350.58
05:02:57|4348.81
05:02:58|4348.81
05:02:59|4348.81
05:03:00|4348.81
05:03:01|4348.81
05:03:02|4348.81
05:03:03|4348.81
05:03:04|4348.81
05:03:05|4348.81
05:03:06|4348.81
05:03:07|4348.81
05:03:08|4348.81
05:03:09|4348.81
05:03:10|4348.81
05:03:11|4348.81
05:03:12|4348.81
05:03:13|4348.81
05:03:14|4348.81
05:03:15|4348.81
05:03:16|4348.81
05:03:17|4351.27
05:03:18|4351.27
05:03:19|4351.27
05:03:21|4351.27
05:03:22|4351.27
05:03:23|4351.27
05:03:24|4351.27
05:03:26|4351.27
05:03:26|4352.6
05:03:28|4351.2
05:03:29|4350.35
05:03:30|4350.35
05:03:30|4350.35
05:03:32|4350.35
05:03:33|4350.35
05:03:34|4350.35
05:03:35|4350.35
05:03:35|4350.35
05:03:37|4350.35
05:03:37|4350.35
05:03:39|4350.35
05:03:39|4350.35
05:03:41|4350.35
05:03:42|4350.35
05:03:43|4350.35
05:03:44|4350.35
05:03:44|4350.35
05:03:45|4350.35
05:03:47|4350.35
05:03:47|4350.35
05:03:49|4350.35
05:03:49|4350.35
05:03:50|4350.35
05:03:52|4346.3
05:03:52|4346.3
05:03:53|4346.3
05:03:55|4346.3
05:03:55|4346.3
05:03:56|4346.3
05:03:57|4346.3
05:03:59|4346.58
05:03:59|4346.58
05:04:01|4346.58
05:04:01|4346.58
05:04:02|4346.58
05:04:03|4346.58
05:04:04|4346.58
05:04:05|4346.58
05:04:06|4346.58
05:04:07|4346.58
05:04:08|4346.58
05:04:09|4346.58
05:04:10|4346.58
05:04:11|4346.58
05:04:13|4346.58
05:04:13|4346.58
05:04:14|4346.58
05:04:15|4346.58
05:04:16|4346.58
05:04:17|4346.58
05:04:18|4346.58
05:04:19|4346.58
05:04:20|4346.58
05:04:22|4346.58
05:04:24|4346.58
05:04:25|4346.58
05:04:25|4346.58
05:04:26|4346.58
05:04:27|4346.58
05:04:29|4346.58
05:04:29|4346.58
05:04:31|4346.58
05:04:31|4346.58
05:04:33|4346.58
05:04:35|4346.58
05:04:35|4346.58
05:04:36|4346.58
05:04:37|4346.58
05:04:38|4346.58
05:04:39|4346.58
05:04:40|4346.58
05:04:41|4346.58
05:04:42|4346.58
05:04:43|4346.58
05:04:44|4346.58
05:04:45|4346.58
05:04:46|4346.58
05:04:47|4346.58
05:04:48|4346.58
05:04:49|4346.58
05:04:50|4346.58
05:04:51|4346.58
05:04:52|4346.58
05:04:53|4346.58
05:04:54|4346.58
05:04:56|4346.58
05:04:57|4346.58
05:04:57|4346.58
05:04:59|4346.58
05:05:00|4346.58
05:05:00|4344.65
05:05:02|4344.65
05:05:03|4344.65
05:05:03|4344.65
05:05:05|4344.65
05:05:05|4344.65
05:05:07|4344.65
05:05:08|4344.65
05:05:09|4342.86
05:05:10|4342.86
05:05:11|4342.86
05:05:12|4342.86
05:05:13|4342.86
05:05:14|4342.86
05:05:15|4342.86
05:05:16|4340.65
05:05:18|4340.65
05:05:18|4340.65
05:05:19|4340.65
05:05:21|4340.65
05:05:22|4340.65
05:05:23|4340.65
05:05:24|4340.65
05:05:25|4340.65
05:05:26|4340.65
05:05:27|4340.65
05:05:28|4339.91
05:05:29|4339.9
05:05:30|4339.9
05:05:31|4339.9
05:05:32|4339.9
05:05:33|4339.9
05:05:34|4340.74
05:05:35|4340.74
05:05:36|4340.74
05:05:37|4340.74
05:05:38|4340.74
05:05:39|4344.17
05:05:40|4344.17
05:05:41|4343.8
05:05:42|4343.8
05:05:43|4343.8
05:05:44|4343.8
05:05:45|4343.14
05:05:46|4343.14
05:05:47|4343.14
05:05:48|4343.14
05:05:49|4343.14
05:05:50|4343.14
05:05:52|4343.14
05:05:52|4343.14
05:05:53|4343.14
05:05:55|4343.14
05:05:55|4343.14
05:05:57|4343.14
05:05:57|4343.14
05:05:58|4343.14
05:06:00|4343.14
05:06:00|4343.14
05:06:01|4343.14
05:06:03|4343.14
05:06:03|4343.14
05:06:05|4343.14
05:06:05|4343.14
05:06:06|4343.14
05:06:07|4343.14
05:06:09|4343.14
05:06:09|4343.14
05:06:10|4343.14
05:06:12|4343.14
05:06:12|4343.14
05:06:13|4341.05
05:06:14|4341.05
05:06:15|4341.05
05:06:16|4341.05
05:06:17|4341.05
05:06:18|4341.05
05:06:19|4341.05
05:06:20|4341.05
05:06:21|4341.05
05:06:24|4341.05
05:06:25|4341.05
05:06:27|4341.05
05:06:27|4341.05
05:06:29|4341.05
05:06:30|4341.05
05:06:31|4341.05
05:06:32|4341.05
05:06:32|4338.77
05:06:35|4338.77
05:06:35|4338.77
05:06:36|4338.77
05:06:37|4338.77
05:06:39|4337.63
05:06:40|4337.63
05:06:42|4337.63
05:06:43|4337.74
05:06:44|4335.7
05:06:45|4335.7
05:06:46|4334.78
05:06:47|4334.78
05:06:48|4335.7
05:06:49|4335.7
05:06:49|4335.7
05:06:51|4335.7
05:06:52|4335.7
05:06:52|4335.7
05:06:54|4333.08
05:06:55|4333.08
05:06:56|4333.08
05:06:56|4333.08
05:06:58|4335.06
05:06:58|4334.05
05:07:00|4334.05
05:07:01|4334.05
05:07:02|4334.05
05:07:03|4334.05
05:07:04|4334.05
05:07:05|4334.05
05:07:07|4334.05
05:07:07|4334.05
05:07:08|4334.05
05:07:09|4334.05
05:07:10|4334.05
05:07:11|4335.79
05:07:12|4337.62
05:07:13|4337.62
05:07:14|4337.35
05:07:15|4337.35
05:07:16|4337.35
05:07:17|4337.35
05:07:18|4335.04
05:07:19|4335.04
05:07:20|4335.04
05:07:21|4335.04
05:07:22|4335.04
05:07:23|4335.04
05:07:24|4335.04
05:07:26|4335.04
05:07:28|4335.04
05:07:29|4335.04
05:07:31|4335.04
05:07:31|4335.04
05:07:32|4335.04
05:07:33|4335.04
05:07:35|4335.04
05:07:35|4335.04
05:07:36|4337.86
05:07:37|4337.86
05:07:38|4337.86
05:07:39|4337.86
05:07:40|4337.86
05:07:41|4337.86
05:07:42|4338.19
05:07:43|4338.69
05:07:44|4338.69
05:07:45|4338.69
05:07:46|4338.69
05:07:47|4338.69
05:07:48|4338.69
05:07:50|4338.69
05:07:50|4338.69
05:07:51|4338.69
05:07:52|4338.69
05:07:53|4338.69
05:07:54|4338.69
05:07:55|4338.69
05:07:56|4338.69
05:07:57|4338.69
05:07:58|4337.57
05:07:59|4337.57
05:08:00|4337.57
05:08:02|4337.57
05:08:02|4337.57
05:08:03|4337.57
05:08:04|4337.57
05:08:05|4337.57
05:08:06|4337.57
05:08:07|4337.57
05:08:08|4337.57
05:08:09|4337.57
05:08:10|4337.57
05:08:11|4337.57
05:08:12|4337.57
05:08:13|4337.57
05:08:14|4337.57
05:08:15|4337.57
05:08:16|4337.57
05:08:18|4337.57
05:08:18|4337.57
05:08:19|4337.57
05:08:20|4337.57
05:08:22|4337.57
05:08:23|4337.57
05:08:24|4343.62
05:08:26|4343.62
05:08:28|4343.62
05:08:28|4343.62
05:08:30|4343.62
05:08:30|4343.62
05:08:31|4343.62
05:08:32|4343.62
05:08:33|4343.62
05:08:34|4345.18
05:08:35|4345.18
05:08:37|4345.18
05:08:37|4345.18
05:08:39|4345.18
05:08:39|4345.18
05:08:40|4345.18
05:08:41|4345.18
05:08:42|4345.18
05:08:43|4345.18
05:08:44|4345.18
05:08:45|4345.18
05:08:46|4344.
05:08:47|4344.
05:08:48|4344.
05:08:49|4344.
05:08:50|4344.
05:08:51|4344.
05:08:52|4344.
05:08:54|4343.13
05:08:54|4343.13
05:08:55|4343.13
05:08:56|4343.13
05:08:57|4343.13
05:08:58|4343.13
05:08:59|4343.13
05:09:00|4344.08
05:09:01|4344.08
05:09:02|4344.08
05:09:03|4344.08
05:09:04|4344.08
05:09:05|4344.08
05:09:06|4344.08
05:09:07|4344.08
05:09:08|4344.08
05:09:09|4344.08
05:09:10|4344.08
05:09:11|4344.08
05:09:12|4344.08
05:09:13|4344.08
05:09:14|4344.08
05:09:16|4344.08
05:09:16|4344.08
05:09:17|4345.52
05:09:18|4345.52
05:09:19|4345.54
05:09:20|4345.54
05:09:21|4345.54
05:09:22|4345.54
05:09:23|4345.54
05:09:24|4345.54
05:09:26|4345.54
05:09:28|4345.54
05:09:30|4345.54
05:09:30|4345.54
05:09:31|4345.54
05:09:32|4345.54
05:09:34|4349.44
05:09:35|4349.45
05:09:36|4349.45
05:09:37|4349.45
05:09:38|4349.03
05:09:39|4349.03
05:09:40|4349.03
05:09:41|4349.03
05:09:41|4349.03
05:09:43|4349.03
05:09:44|4349.03
05:09:45|4349.03
05:09:45|4349.03
05:09:47|4349.03
05:09:47|4349.03
05:09:48|4349.03
05:09:50|4349.03
05:09:51|4349.03
05:09:52|4349.03
05:09:53|4349.03
05:09:54|4349.54
05:09:54|4349.54
05:09:55|4349.61
05:09:56|4349.58
05:09:58|4349.58
05:09:59|4349.58
05:10:00|4349.58
05:10:00|4349.58
05:10:02|4349.58
05:10:03|4349.58
05:10:03|4349.34
05:10:05|4349.34
05:10:05|4349.34
05:10:07|4349.34
05:10:07|4349.34
05:10:08|4349.34
05:10:10|4349.34
05:10:10|4349.34
05:10:12|4348.43
05:10:12|4348.43
05:10:13|4348.43
05:10:14|4348.43
05:10:16|4348.43
05:10:17|4348.43
05:10:17|4348.43
05:10:18|4348.43
05:10:20|4348.43
05:10:21|4348.43
05:10:21|4348.43
05:10:22|4345.25
05:10:24|4345.25
05:10:25|4345.25
05:10:25|4345.25
05:10:26|4345.25
05:10:29|4345.25
05:10:30|4345.25
05:10:30|4345.25
05:10:32|4345.25
05:10:33|4345.25
05:10:34|4345.25
05:10:35|4345.25
05:10:36|4345.25
05:10:37|4345.25
05:10:38|4345.25
05:10:39|4345.25
05:10:40|4345.25
05:10:41|4345.25
05:10:42|4345.25
05:10:43|4345.25
05:10:44|4345.25
05:10:45|4345.25
05:10:46|4345.25
05:10:47|4345.25
05:10:48|4345.25
05:10:49|4345.25
05:10:50|4345.25
05:10:51|4345.25
05:10:52|4345.25
05:10:53|4345.25
05:10:54|4345.25
05:10:55|4345.25
05:10:56|4345.25
05:10:57|4345.25
05:10:58|4345.25
05:10:59|4345.25
05:11:00|4345.25
05:11:01|4345.25
05:11:02|4345.25
05:11:03|4345.25
05:11:04|4345.25
05:11:05|4345.25
05:11:06|4345.25
05:11:07|4345.25
05:11:08|4345.25
05:11:09|4345.25
05:11:10|4345.25
05:11:11|4345.25
05:11:12|4345.27
05:11:13|4345.27
05:11:14|4345.27
05:11:15|4345.27
05:11:16|4345.27
05:11:17|4345.27
05:11:18|4345.27
05:11:19|4342.31
05:11:20|4342.31
05:11:21|4342.31
05:11:22|4343.83
05:11:23|4343.83
05:11:24|4343.83
05:11:25|4343.83
05:11:26|4341.89
05:11:27|4341.89
05:11:29|4341.89
05:11:31|4341.89
05:11:32|4341.89
05:11:32|4341.89
05:11:33|4341.89
05:11:35|4341.89
05:11:36|4341.89
05:11:37|4341.89
05:11:37|4341.89
05:11:39|4341.89
05:11:40|4341.89
05:11:41|4341.89
05:11:42|4341.89
05:11:43|4341.89
05:11:44|4341.89
05:11:45|4341.89
05:11:46|4341.89
05:11:47|4341.89
05:11:48|4341.89
05:11:49|4341.89
05:11:49|4341.89
05:11:51|4336.19
05:11:52|4335.78
05:11:53|4335.78
05:11:54|4335.71
05:11:55|4337.38
05:11:56|4337.38
05:11:56|4338.48
05:11:58|4338.48
05:11:59|4339.12
05:12:00|4339.12
05:12:01|4339.12
05:12:02|4339.12
05:12:03|4339.12
05:12:03|4339.12
05:12:05|4339.12
05:12:06|4339.12
05:12:07|4339.12
05:12:07|4339.12
05:12:09|4339.12
05:12:10|4339.12
05:12:11|4339.12
05:12:12|4339.12
05:12:13|4339.12
05:12:13|4339.12
05:12:15|4339.12
05:12:16|4339.12
05:12:17|4339.12
05:12:18|4339.12
05:12:19|4339.12
05:12:20|4339.12
05:12:21|4339.12
05:12:22|4339.12
05:12:23|4339.12
05:12:24|4339.12
05:12:25|4339.12
05:12:26|4339.12
05:12:27|4336.86
05:12:28|4338.34
05:12:30|4338.34
05:12:30|4338.35
05:12:31|4338.35
05:12:33|4337.46
05:12:35|4337.57
05:12:35|4337.57
05:12:36|4337.57
05:12:37|4337.57
05:12:38|4337.57
05:12:40|4337.57
05:12:41|4337.57
05:12:42|4337.57
05:12:42|4337.57
05:12:43|4337.57
05:12:45|4337.57
05:12:46|4339.62
05:12:47|4339.62
05:12:47|4339.62
05:12:49|4339.62
05:12:49|4339.62
05:12:50|4339.62
05:12:51|4338.81
05:12:53|4338.8
05:12:53|4338.8
05:12:55|4338.8
05:12:56|4338.8
05:12:56|4338.8
05:12:58|4338.8
05:12:59|4338.8
05:12:59|4338.8
05:13:00|4338.8
05:13:03|4338.8
05:13:03|4338.8
05:13:04|4338.8
05:13:05|4338.8
05:13:06|4338.8
05:13:08|4338.8
05:13:09|4338.8
05:13:10|4338.8
05:13:11|4338.8
05:13:12|4338.8
05:13:12|4338.8
05:13:14|4338.8
05:13:15|4338.8
05:13:16|4338.8
05:13:17|4338.8
05:13:17|4338.8
05:13:19|4338.8
05:13:20|4338.8
05:13:21|4338.8
05:13:21|4338.8
05:13:23|4338.8
05:13:24|4343.13
05:13:25|4343.13
05:13:26|4343.13
05:13:26|4343.13
05:13:28|4343.13
05:13:29|4343.13
05:13:31|4343.13
05:13:32|4343.13
05:13:33|4343.13
05:13:34|4343.13
05:13:35|4343.13
05:13:36|4343.13
05:13:38|4343.13
05:13:38|4343.13
05:13:40|4343.13
05:13:40|4343.13
05:13:42|4343.13
05:13:43|4343.13
05:13:43|4343.13
05:13:45|4343.13
05:13:46|4343.13
05:13:47|4343.13
05:13:49|4343.13
05:13:49|4343.13
05:13:50|4343.13
05:13:51|4343.13
05:13:52|4344.68
05:13:53|4344.68
05:13:54|4344.68
05:13:55|4344.68
05:13:56|4344.68
05:13:57|4344.68
05:13:58|4344.68
05:13:59|4344.68
05:14:00|4344.68
05:14:01|4344.68
05:14:02|4344.68
05:14:03|4344.68
05:14:04|4344.68
05:14:05|4344.68
05:14:07|4344.68
05:14:08|4343.11
05:14:09|4343.11
05:14:09|4343.11
05:14:11|4343.11
05:14:11|4344.12
05:14:12|4344.12
05:14:14|4344.12
05:14:14|4344.12
05:14:16|4344.12
05:14:16|4344.12
05:14:17|4344.12
05:14:19|4344.78
05:14:19|4344.78
05:14:20|4344.13
05:14:22|4344.13
05:14:23|4341.61
05:14:24|4341.61
05:14:25|4341.61
05:14:26|4338.31
05:14:27|4338.31
05:14:28|4338.31
05:14:28|4338.31
05:14:30|4338.31
05:14:32|4338.31
05:14:33|4338.31
05:14:33|4338.31
05:14:34|4338.31
05:14:36|4338.31
05:14:36|4338.31
05:14:38|4338.31
05:14:39|4338.31
05:14:40|4338.31
05:14:41|4338.31
05:14:43|4338.31
05:14:43|4338.31
05:14:44|4338.31
05:14:45|4338.31
05:14:46|4338.31
05:14:47|4338.31
05:14:48|4338.31
05:14:49|4338.31
05:14:50|4338.31
05:14:51|4338.31
05:14:52|4338.31
05:14:53|4338.31
05:14:54|4338.31
05:14:55|4338.31
05:14:56|4338.31
05:14:57|4338.31
05:14:58|4338.31
05:14:59|4338.61
05:15:00|4338.61
05:15:01|4336.03
05:15:02|4336.03
05:15:03|4336.03
05:15:04|4336.03
05:15:05|4336.03
05:15:06|4336.03
05:15:07|4336.03
05:15:08|4336.03
05:15:09|4336.03
05:15:10|4336.03
05:15:11|4336.03
05:15:13|4336.03
05:15:13|4336.63
05:15:15|4336.63
05:15:15|4336.63
05:15:17|4336.63
05:15:17|4336.63
05:15:18|4336.63
05:15:20|4336.63
05:15:21|4336.63
05:15:22|4336.63
05:15:22|4336.63
05:15:23|4336.63
05:15:24|4336.63
05:15:25|4336.63
05:15:26|4336.63
05:15:27|4336.63
05:15:29|4336.63
05:15:29|4336.63
05:15:31|4336.63
05:15:33|4336.63
05:15:34|4336.63
05:15:35|4336.63
05:15:37|4336.63
05:15:38|4336.63
05:15:40|4336.63
05:15:40|4339.39
05:15:42|4339.39
05:15:42|4339.39
05:15:43|4339.39
05:15:45|4339.39
05:15:46|4339.39
05:15:47|4339.39
05:15:47|4339.39
05:15:49|4339.39
05:15:50|4338.93
05:15:51|4338.93
05:15:52|4338.93
05:15:53|4338.93
05:15:54|4338.93
05:15:55|4338.93
05:15:56|4338.93
05:15:56|4338.93
05:15:58|4338.93
05:15:59|4338.93
05:15:59|4338.93
05:16:00|4338.93
05:16:01|4338.93
05:16:04|4338.93
05:16:04|4338.93
05:16:05|4338.93
05:16:06|4338.93
05:16:07|4338.93
05:16:08|4338.93
05:16:09|4338.93
05:16:10|4338.93
05:16:11|4341.3
05:16:12|4341.3
05:16:13|4341.3
05:16:14|4341.3
05:16:15|4341.3
05:16:16|4341.3
05:16:17|4341.3
05:16:18|4341.3
05:16:19|4341.3
05:16:20|4341.3
05:16:21|4341.3
05:16:22|4341.3
05:16:23|4341.3
05:16:24|4338.71
05:16:25|4338.71
05:16:26|4338.71
05:16:27|4338.71
05:16:29|4338.71
05:16:30|4338.71
05:16:31|4338.71
05:16:32|4338.71
05:16:34|4338.71
05:16:35|4338.71
05:16:35|4338.71
05:16:38|4338.71
05:16:38|4338.71
05:16:39|4338.71
05:16:40|4338.71
05:16:41|4338.71
05:16:43|4338.71
05:16:44|4338.71
05:16:46|4338.71
05:16:46|4338.71
05:16:47|4338.71
05:16:48|4338.71
05:16:49|4338.71
05:16:50|4338.71
05:16:52|4338.71
05:16:53|4338.71
05:16:54|4338.71
05:16:56|4340.87
05:16:57|4342.26
05:16:57|4342.26
05:17:00|4342.26
05:17:00|4342.26
05:17:01|4342.26
05:17:02|4342.26
05:17:03|4342.26
05:17:04|4342.26
05:17:05|4339.35
05:17:06|4339.35
05:17:07|4339.35
05:17:08|4336.58
05:17:09|4336.58
05:17:10|4336.58
05:17:11|4336.58
05:17:12|4336.58
05:17:13|4336.19
05:17:14|4335.7
05:17:15|4335.7
05:17:16|4335.7
05:17:17|4336.75
05:17:18|4336.75
05:17:19|4336.75
05:17:20|4336.75
05:17:21|4336.75
05:17:22|4336.75
05:17:23|4336.75
05:17:24|4336.75
05:17:25|4336.75
05:17:26|4336.75
05:17:27|4336.75
05:17:28|4336.75
05:17:29|4336.75
05:17:30|4336.75
05:17:31|4336.75
05:17:32|4336.75
05:17:33|4336.75
05:17:34|4336.75
05:17:36|4336.75
05:17:38|4334.87
05:17:38|4334.87
05:17:40|4334.87
05:17:42|4334.87
05:17:43|4334.87
05:17:44|4334.87
05:17:45|4335.95
05:17:46|4335.95
05:17:46|4334.93
05:17:48|4335.95
05:17:49|4335.95
05:17:50|4335.95
05:17:51|4335.95
05:17:52|4335.95
05:17:53|4335.95
05:17:54|4335.95
05:17:55|4335.95
05:17:56|4335.95
05:17:57|4335.95
05:17:58|4335.95
05:17:59|4335.95
05:18:00|4335.5
05:18:00|4334.69
05:18:02|4334.69
05:18:03|4334.69
05:18:04|4334.69
05:18:05|4334.69
05:18:05|4334.69
05:18:06|4334.69
05:18:08|4334.69
05:18:09|4334.69
05:18:09|4334.69
05:18:11|4339.33
05:18:12|4342.1
05:18:13|4342.67
05:18:14|4342.67
05:18:15|4341.87
05:18:16|4341.87
05:18:17|4341.87
05:18:18|4341.87
05:18:18|4341.87
05:18:19|4341.87
05:18:21|4343.35
05:18:22|4343.35
05:18:23|4343.35
05:18:23|4343.35
05:18:25|4343.35
05:18:26|4343.01
05:18:26|4343.01
05:18:27|4343.01
05:18:28|4343.01
05:18:30|4343.01
05:18:31|4342.58
05:18:32|4342.58
05:18:32|4342.58
05:18:33|4342.58
05:18:36|4342.58
05:18:37|4342.58
05:18:38|4342.58
05:18:39|4342.58
05:18:40|4342.58
05:18:41|4342.58
05:18:42|4342.58
05:18:43|4342.58
05:18:44|4342.58
05:18:45|4342.58
05:18:46|4342.58
05:18:47|4342.58
05:18:48|4342.58
05:18:49|4342.58
05:18:51|4342.58
05:18:51|4342.58
05:18:53|4342.58
05:18:53|4342.58
05:18:54|4342.58
05:18:55|4342.58
05:18:56|4342.58
05:18:57|4342.58
05:18:58|4342.58
05:19:00|4342.58
05:19:01|4342.58
05:19:01|4342.58
05:19:03|4342.58
05:19:04|4342.58
05:19:05|4342.58
05:19:06|4342.58
05:19:07|4342.58
05:19:08|4342.58
05:19:08|4342.58
05:19:09|4342.58
05:19:10|4342.58
05:19:12|4342.58
05:19:12|4342.58
05:19:14|4342.58
05:19:15|4342.58
05:19:15|4345.35
05:19:16|4345.35
05:19:18|4345.35
05:19:19|4345.35
05:19:20|4345.35
05:19:21|4345.35
05:19:22|4345.35
05:19:23|4345.35
05:19:24|4345.35
05:19:25|4345.35
05:19:26|4345.35
05:19:27|4345.35
05:19:28|4345.35
05:19:28|4345.35
05:19:30|4345.35
05:19:30|4345.35
05:19:32|4345.35
05:19:33|4345.35
05:19:34|4345.35
05:19:34|4345.35
05:19:36|4345.35
05:19:38|4346.24
05:19:39|4346.24
05:19:39|4346.24
05:19:41|4346.24
05:19:41|4346.24
05:19:42|4346.24
05:19:43|4346.24
05:19:44|4346.24
05:19:45|4346.24
05:19:46|4346.24
05:19:47|4346.24
05:19:48|4346.24
05:19:49|4346.59
05:19:50|4346.59
05:19:51|4346.59
05:19:53|4346.59
05:19:53|4346.59
05:19:55|4346.59
05:19:55|4346.59
05:19:56|4346.59
05:19:57|4346.59
05:19:58|4346.59
05:19:59|4347.44
05:20:00|4347.44
05:20:01|4347.44
05:20:02|4347.44
05:20:03|4347.44
05:20:04|4347.44
05:20:05|4347.44
05:20:06|4347.44
05:20:07|4347.44
05:20:08|4347.44
05:20:09|4347.44
05:20:10|4347.44
05:20:11|4347.44
05:20:12|4347.44
05:20:13|4347.44
05:20:14|4346.17
05:20:15|4346.17
05:20:16|4344.86
05:20:17|4344.86
05:20:18|4344.86
05:20:19|4345.43
05:20:20|4345.43
05:20:21|4345.43
05:20:22|4345.41
05:20:23|4345.41
05:20:24|4345.44
05:20:25|4345.44
05:20:26|4345.44
05:20:27|4344.6
05:20:28|4344.6
05:20:29|4344.6
05:20:30|4344.6
05:20:31|4344.6
05:20:32|4344.6
05:20:33|4344.6
05:20:34|4344.6
05:20:35|4344.6
05:20:37|4344.6
05:20:37|4344.6
05:20:40|4344.6
05:20:40|4346.34
05:20:41|4346.34
05:20:42|4346.34
05:20:44|4346.34
05:20:45|4346.34
05:20:46|4346.34
05:20:47|4346.34
05:20:48|4346.34
05:20:49|4346.34
05:20:49|4346.34
05:20:52|4346.34
05:20:53|4346.34
05:20:54|4346.34
05:20:54|4346.34
05:20:55|4346.34
05:20:56|4346.34
05:20:58|4346.34
05:20:59|4346.34
05:21:00|4346.34
05:21:01|4346.34
05:21:02|4346.34
05:21:04|4346.34
05:21:04|4346.34
05:21:05|4346.34
05:21:06|4346.34
05:21:07|4347.
05:21:08|4347.
05:21:09|4347.
05:21:10|4347.
05:21:11|4347.
05:21:12|4347.
05:21:13|4347.
05:21:14|4349.31
05:21:15|4347.42
05:21:16|4347.42
05:21:17|4347.42
05:21:18|4347.42
05:21:19|4347.42
05:21:20|4347.42
05:21:21|4347.42
05:21:22|4347.42
05:21:23|4347.42
05:21:24|4347.42
05:21:25|4349.46
05:21:26|4349.46
05:21:27|4349.46
05:21:28|4349.46
05:21:29|4349.46
05:21:30|4349.46
05:21:31|4349.46
05:21:32|4349.46
05:21:33|4349.46
05:21:34|4349.46
05:21:35|4349.46
05:21:36|4349.46
05:21:38|4349.46
05:21:40|4349.46
05:21:40|4350.38
05:21:42|4350.38
05:21:43|4350.38
05:21:45|4350.38
05:21:45|4350.38
05:21:46|4350.38
05:21:47|4350.38
05:21:48|4352.82
05:21:50|4352.82
05:21:50|4352.82
05:21:51|4352.82
05:21:53|4352.82
05:21:53|4352.82
05:21:54|4350.08
05:21:55|4350.08
05:21:56|4350.08
05:21:57|4350.08
05:21:58|4350.08
05:21:59|4350.08
05:22:00|4350.08
05:22:01|4350.08
05:22:02|4350.08
05:22:04|4350.08
05:22:05|4351.88
05:22:06|4352.03
05:22:07|4352.03
05:22:08|4352.03
05:22:09|4352.03
05:22:10|4352.03
05:22:11|4352.03
05:22:12|4355.13
05:22:13|4355.13
05:22:14|4354.81
05:22:15|4356.76
05:22:16|4356.76
05:22:17|4356.58
05:22:18|4355.38
05:22:19|4355.38
05:22:20|4355.38
05:22:21|4355.38
05:22:22|4355.38
05:22:23|4355.38
05:22:24|4355.38
05:22:25|4355.38
05:22:26|4356.25
05:22:27|4356.25
05:22:28|4356.25
05:22:29|4356.25
05:22:30|4356.25
05:22:31|4356.25
05:22:32|4356.25
05:22:33|4354.71
05:22:34|4354.71
05:22:35|4354.71
05:22:36|4354.71
05:22:37|4354.71
05:22:38|4354.71
05:22:40|4354.71
05:22:42|4354.71
05:22:42|4354.71
05:22:44|4354.71
05:22:44|4354.71
05:22:46|4355.35
05:22:47|4355.35
05:22:47|4355.35
05:22:48|4355.35
05:22:49|4355.35
05:22:51|4355.35
05:22:51|4355.35
05:22:52|4355.35
05:22:53|4355.35
05:22:54|4355.35
05:22:55|4355.35
05:22:56|4355.35
05:22:57|4355.35
05:22:58|4355.35
05:23:00|4355.35
05:23:00|4355.35
05:23:02|4355.35
05:23:03|4355.35
05:23:03|4355.35
05:23:05|4355.35
05:23:06|4355.35
05:23:06|4355.35
05:23:08|4355.35
05:23:08|4354.02
05:23:10|4354.02
05:23:12|4354.47
05:23:12|4354.1
05:23:14|4354.1
05:23:14|4352.97
05:23:15|4352.97
05:23:16|4352.97
05:23:17|4352.97
05:23:18|4352.97
05:23:19|4352.97
05:23:20|4352.97
05:23:23|4352.97
05:23:23|4352.97
05:23:24|4352.97
05:23:25|4352.97
05:23:26|4352.97
05:23:27|4352.97
05:23:28|4352.97
05:23:29|4352.97
05:23:30|4352.97
05:23:31|4352.97
05:23:32|4352.97
05:23:33|4352.97
05:23:34|4352.97
05:23:35|4352.97
05:23:36|4352.97
05:23:37|4352.97
05:23:38|4352.97
05:23:40|4351.3
05:23:41|4351.3
05:23:43|4351.3
05:23:43|4351.3
05:23:45|4351.3
05:23:47|4351.3
05:23:48|4351.3
05:23:49|4351.3
05:23:49|4351.3
05:23:50|4351.3
05:23:52|4351.3
05:23:53|4351.3
05:23:53|4351.3
05:23:55|4351.3
05:23:56|4351.3
05:23:57|4351.3
05:23:58|4351.3
05:23:59|4351.3
05:24:00|4351.3
05:24:01|4351.3
05:24:02|4351.3
05:24:03|4351.3
05:24:05|4351.3
05:24:06|4351.3
05:24:07|4351.3
05:24:07|4351.3
05:24:08|4351.3
05:24:09|4351.3
05:24:10|4351.3
05:24:11|4351.3
05:24:13|4351.3
05:24:14|4351.3
05:24:14|4351.3
05:24:15|4351.3
05:24:17|4351.3
05:24:17|4351.3
05:24:19|4351.3
05:24:20|4351.3
05:24:20|4351.3
05:24:22|4351.3
05:24:22|4351.3
05:24:24|4351.3
05:24:24|4351.3
05:24:26|4351.3
05:24:26|4351.3
05:24:27|4351.3
05:24:28|4351.3
05:24:31|4351.3
05:24:31|4351.3
05:24:32|4351.3
05:24:33|4351.3
05:24:34|4351.3
05:24:35|4351.3
05:24:36|4351.3
05:24:37|4351.3
05:24:38|4351.3
05:24:39|4351.3
05:24:40|4351.3
05:24:42|4351.3
05:24:42|4351.3
05:24:44|4351.3
05:24:45|4351.3
05:24:46|4351.3
05:24:47|4351.3
05:24:48|4351.3
05:24:49|4351.3
05:24:50|4351.3
05:24:51|4351.3
05:24:52|4351.3
05:24:53|4351.3
05:24:54|4351.3
05:24:55|4351.3
05:24:56|4351.3
05:24:57|4354.98
05:24:58|4355.53
05:24:59|4355.53
05:25:01|4355.42
05:25:02|4355.52
05:25:02|4355.52
05:25:03|4355.52
05:25:05|4355.52
05:25:05|4355.52
05:25:06|4355.52
05:25:08|4355.52
05:25:09|4355.52
05:25:10|4355.52
05:25:10|4355.52
05:25:12|4355.
05:25:13|4355.
05:25:14|4355.
05:25:14|4352.33
05:25:16|4352.33
05:25:17|4352.33
05:25:18|4352.33
05:25:18|4352.33
05:25:20|4352.33
05:25:20|4352.33
05:25:22|4352.33
05:25:22|4354.38
05:25:24|4354.38
05:25:25|4354.38
05:25:25|4354.38
05:25:26|4354.38
05:25:28|4354.38
05:25:28|4354.38
05:25:29|4354.38
05:25:30|4354.38
05:25:32|4354.38
05:25:33|4354.38
05:25:34|4354.38
05:25:35|4354.38
05:25:36|4354.38
05:25:36|4354.38
05:25:38|4354.38
05:25:38|4354.38
05:25:39|4354.38
05:25:40|4354.38
05:25:43|4354.38
05:25:44|4354.38
05:25:46|4354.38
05:25:46|4354.38
05:25:47|4354.38
05:25:49|4354.38
05:25:50|4354.38
05:25:51|4354.38
05:25:52|4354.38
05:25:53|4354.38
05:25:54|4354.38
05:25:55|4354.38
05:25:56|4354.38
05:25:56|4354.38
05:25:58|4354.38
05:25:59|4354.38
05:26:00|4354.38
05:26:01|4354.38
05:26:02|4354.38
05:26:02|4354.38
05:26:03|4354.38
05:26:05|4354.38
05:26:06|4354.38
05:26:07|4354.38
05:26:08|4354.38
05:26:09|4354.38
05:26:10|4354.38
05:26:10|4354.38
05:26:12|4354.38
05:26:13|4354.38
05:26:14|4354.38
05:26:14|4354.38
05:26:15|4354.38
05:26:17|4354.38
05:26:18|4354.38
05:26:19|4354.38
05:26:20|4354.38
05:26:21|4354.38
05:26:22|4354.38
05:26:23|4354.38
05:26:24|4354.38
05:26:25|4354.38
05:26:25|4354.38
05:26:27|4354.38
05:26:28|4354.38
05:26:29|4355.55
05:26:29|4355.55
05:26:31|4355.55
05:26:31|4355.55
05:26:33|4355.55
05:26:34|4355.55
05:26:35|4355.55
05:26:35|4355.55
05:26:36|4355.55
05:26:38|4355.55
05:26:39|4355.55
05:26:40|4355.55
05:26:41|4355.55
05:26:42|4354.93
05:26:43|4354.93
05:26:45|4354.93
05:26:46|4354.93
05:26:46|4354.93
05:26:48|4354.93
05:26:49|4354.93
05:26:49|4354.93
05:26:50|4354.4
05:26:52|4354.4
05:26:53|4354.4
05:26:54|4354.4
05:26:55|4354.4
05:26:56|4355.96
05:26:57|4355.96
05:26:58|4355.96
05:26:59|4355.96
05:27:00|4355.96
05:27:01|4355.96
05:27:03|4355.96
05:27:03|4355.96
05:27:04|4355.96
05:27:05|4355.96
05:27:07|4355.96
05:27:08|4355.96
05:27:09|4355.96
05:27:09|4355.96
05:27:10|4355.96
05:27:11|4355.96
05:27:12|4355.96
05:27:13|4355.96
05:27:15|4355.96
05:27:15|4355.96
05:27:17|4357.31
05:27:18|4357.31
05:27:19|4357.31
05:27:20|4357.31
05:27:21|4357.31
05:27:22|4357.31
05:27:23|4357.31
05:27:24|4357.31
05:27:25|4357.31
05:27:26|4357.31
05:27:27|4357.31
05:27:28|4357.31
05:27:29|4357.31
05:27:30|4357.31
05:27:31|4357.31
05:27:32|4357.31
05:27:33|4357.31
05:27:34|4357.31
05:27:35|4357.31
05:27:36|4357.31
05:27:37|4357.31
05:27:38|4357.31
05:27:39|4357.31
05:27:40|4357.31
05:27:41|4356.48
05:27:42|4356.48
05:27:43|4356.48
05:27:45|4356.33
05:27:46|4356.33
05:27:46|4356.33
05:27:48|4356.33
05:27:48|4356.33
05:27:51|4356.33
05:27:51|4356.33
05:27:52|4356.35
05:27:54|4356.35
05:27:55|4356.35
05:27:55|4356.35
05:27:56|4356.35
05:27:58|4356.35
05:27:59|4356.35
05:28:00|4356.35
05:28:01|4356.35
05:28:03|4356.35
05:28:03|4356.35
05:28:04|4356.35
05:28:05|4356.35
05:28:07|4356.35
05:28:07|4356.35
05:28:08|4356.35
05:28:10|4354.21
05:28:11|4354.21
05:28:11|4354.21
05:28:13|4354.21
05:28:13|4354.21
05:28:15|4354.21
05:28:15|4354.21
05:28:16|4354.21
05:28:17|4354.21
05:28:18|4354.21
05:28:20|4354.21
05:28:21|4354.21
05:28:22|4354.21
05:28:23|4354.21
05:28:24|4354.21
05:28:25|4354.21
05:28:25|4354.21
05:28:27|4354.21
05:28:28|4354.21
05:28:29|4354.21
05:28:30|4354.21
05:28:30|4354.21
05:28:31|4354.21
05:28:32|4354.21
05:28:34|4354.21
05:28:35|4354.21
05:28:35|4354.21
05:28:36|4354.21
05:28:38|4354.21
05:28:38|4354.21
05:28:40|4354.21
05:28:40|4354.21
05:28:41|4354.57
05:28:43|4354.57
05:28:43|4354.57
05:28:46|4354.57
05:28:48|4356.64
05:28:48|4356.64
05:28:50|4356.64
05:28:51|4356.64
05:28:52|4356.64
05:28:52|4356.64
05:28:55|4355.1
05:28:55|4355.1
05:28:57|4355.1
05:28:57|4355.1
05:28:58|4355.1
05:28:59|4354.21
05:29:01|4354.21
05:29:02|4354.21
05:29:03|4354.21
05:29:03|4354.21
05:29:05|4354.21
05:29:06|4354.21
05:29:06|4354.21
05:29:07|4354.21
05:29:08|4354.21
05:29:10|4354.21
05:29:11|4354.21
05:29:11|4354.21
05:29:13|4354.21
05:29:13|4354.21
05:29:14|4354.21
05:29:16|4354.21
05:29:17|4353.51
05:29:18|4353.51
05:29:19|4353.51
05:29:20|4353.51
05:29:21|4353.74
05:29:22|4353.74
05:29:22|4353.74
05:29:23|4353.74
05:29:25|4353.74
05:29:25|4353.74
05:29:26|4353.74
05:29:28|4353.74
05:29:29|4353.74
05:29:30|4353.74
05:29:30|4353.43
05:29:32|4353.43
05:29:32|4352.89
05:29:34|4355.59
05:29:35|4355.59
05:29:35|4355.59
05:29:36|4355.59
05:29:37|4355.59
05:29:39|4357.29
05:29:40|4357.29
05:29:40|4357.29
05:29:42|4357.29
05:29:42|4355.9
05:29:43|4355.9
05:29:44|4355.9
05:29:46|4355.9
05:29:48|4355.9
05:29:49|4355.9
05:29:50|4355.9
05:29:52|4355.9
05:29:53|4355.9
05:29:54|4355.9
05:29:55|4356.86
05:29:56|4356.86
05:29:57|4356.86
05:29:58|4356.86
05:29:59|4356.86
05:30:00|4356.86
05:30:01|4356.86
05:30:02|4356.86
05:30:03|4360.02
05:30:05|4359.15
05:30:06|4357.69
05:30:06|4357.69
05:30:08|4357.69
05:30:09|4358.06
05:30:10|4358.06
05:30:11|4358.06
05:30:12|4358.06
05:30:13|4358.06
05:30:14|4358.06
05:30:16|4358.27
05:30:16|4358.27
05:30:17|4358.27
05:30:18|4360.62
05:30:19|4359.43
05:30:20|4359.43
05:30:21|4359.43
05:30:23|4358.31
05:30:23|4358.31
05:30:24|4358.31
05:30:25|4358.31
05:30:27|4358.31
05:30:27|4358.31
05:30:28|4358.31
05:30:30|4358.31
05:30:30|4358.31
05:30:32|4358.31
05:30:33|4358.31
05:30:34|4358.31
05:30:34|4358.31
05:30:36|4358.31
05:30:36|4358.31
05:30:38|4359.64
05:30:39|4359.64
05:30:40|4359.64
05:30:41|4359.64
05:30:42|4359.64
05:30:42|4359.64
05:30:43|4361.06
05:30:44|4361.06
05:30:46|4360.93
05:30:48|4362.48
05:30:48|4362.48
05:30:51|4359.6
05:30:52|4359.6
05:30:53|4359.6
05:30:54|4359.6
05:30:54|4359.6
05:30:56|4359.6
05:30:58|4359.6
05:30:58|4359.6
05:31:00|4359.6
05:31:00|4359.6
05:31:01|4359.6
05:31:02|4359.6
05:31:03|4359.6
05:31:04|4359.6
05:31:05|4359.6
05:31:06|4359.6
05:31:07|4359.6
05:31:08|4359.6
05:31:09|4359.6
05:31:10|4359.6
05:31:11|4359.6
05:31:12|4362.67
05:31:13|4362.67
05:31:14|4362.83
05:31:15|4362.83
05:31:16|4362.83
05:31:17|4364.24
05:31:18|4364.24
05:31:19|4364.24
05:31:20|4364.24
05:31:21|4364.24
05:31:22|4362.11
05:31:23|4362.11
05:31:24|4362.11
05:31:25|4362.11
05:31:26|4362.11
05:31:27|4369.83
05:31:28|4369.83
05:31:29|4369.83
05:31:30|4369.83
05:31:31|4369.83
05:31:32|4361.45
05:31:33|4361.45
05:31:34|4361.45
05:31:35|4361.45
05:31:36|4361.45
05:31:37|4361.45
05:31:38|4361.45
05:31:39|4361.45
05:31:40|4361.35
05:31:41|4361.35
05:31:42|4361.35
05:31:43|4361.35
05:31:44|4361.35
05:31:45|4361.35
05:31:46|4361.35
05:31:47|4361.35
05:31:48|4361.35
05:31:49|4361.35
05:31:50|4361.35
05:31:51|4361.35
05:31:53|4361.35
05:31:54|4360.4
05:31:55|4360.4
05:31:56|4360.4
05:31:57|4360.4
05:31:58|4360.4
05:31:59|4360.4
05:32:01|4359.67
05:32:01|4359.67
05:32:02|4359.67
05:32:04|4359.67
05:32:05|4359.67
05:32:06|4359.67
05:32:07|4359.67
05:32:08|4359.67
05:32:09|4359.67
05:32:10|4359.67
05:32:11|4359.67
05:32:12|4359.67
05:32:13|4359.67
05:32:14|4359.67
05:32:15|4359.67
05:32:16|4360.61
05:32:17|4360.97
05:32:18|4360.97
05:32:19|4360.4
05:32:20|4360.4
05:32:21|4360.4
05:32:22|4360.4
05:32:23|4360.4
05:32:24|4357.77
05:32:25|4357.77
05:32:26|4357.77
05:32:27|4357.77
05:32:28|4357.77
05:32:29|4356.76
05:32:30|4356.91
05:32:31|4356.91
05:32:32|4356.91
05:32:33|4356.91
05:32:34|4356.91
05:32:35|4356.91
05:32:36|4356.91
05:32:37|4356.91
05:32:38|4357.17
05:32:39|4357.17
05:32:40|4357.17
05:32:41|4357.17
05:32:42|4357.17
05:32:43|4357.17
05:32:44|4357.17
05:32:45|4357.17
05:32:46|4357.17
05:32:47|4357.17
05:32:48|4357.17
05:32:50|4357.17
05:32:51|4357.17
05:32:53|4357.17
05:32:54|4357.17
05:32:55|4357.17
05:32:56|4357.17
05:32:56|4356.37
05:32:57|4356.37
05:32:59|4356.37
05:32:59|4356.37
05:33:01|4356.37
05:33:01|4356.37
05:33:02|4356.37
05:33:03|4356.37
05:33:04|4356.37
05:33:05|4356.37
05:33:06|4356.37
05:33:08|4356.37
05:33:09|4356.37
05:33:09|4356.37
05:33:11|4356.37
05:33:11|4356.37
05:33:12|4356.37
05:33:13|4356.37
05:33:14|4356.37
05:33:15|4356.37
05:33:16|4356.37
05:33:17|4356.37
05:33:18|4356.37
05:33:20|4356.37
05:33:21|4356.37
05:33:22|4356.37
05:33:22|4356.37
05:33:23|4356.37
05:33:24|4356.37
05:33:25|4354.96
05:33:27|4354.96
05:33:28|4354.96
05:33:28|4354.96
05:33:29|4354.96
05:33:30|4354.96
05:33:31|4354.96
05:33:32|4354.96
05:33:33|4354.96
05:33:34|4354.96
05:33:36|4354.96
05:33:36|4354.96
05:33:37|4354.96
05:33:38|4354.96
05:33:39|4354.96
05:33:41|4356.38
05:33:41|4356.38
05:33:43|4356.38
05:33:43|4356.38
05:33:44|4354.45
05:33:45|4354.45
05:33:46|4354.45
05:33:48|4354.45
05:33:48|4354.45
05:33:51|4354.45
05:33:52|4354.45
05:33:53|4354.45
05:33:54|4354.45
05:33:55|4354.45
05:33:55|4354.45
05:33:57|4354.45
05:33:58|4354.45
05:33:59|4354.45
05:34:00|4354.45
05:34:02|4354.45
05:34:03|4354.45
05:34:04|4354.45
05:34:05|4353.67
05:34:06|4353.67
05:34:07|4353.67
05:34:08|4353.67
05:34:09|4353.67
05:34:11|4353.67
05:34:12|4353.67
05:34:13|4356.38
05:34:13|4356.38
05:34:15|4356.38
05:34:16|4356.38
05:34:17|4356.38
05:34:18|4356.38
05:34:19|4356.38
05:34:20|4356.38
05:34:21|4357.06
05:34:22|4357.06
05:34:23|4357.06
05:34:24|4358.52
05:34:25|4358.52
05:34:26|4358.52
05:34:26|4358.52
05:34:27|4358.52
05:34:29|4358.52
05:34:30|4358.52
05:34:31|4358.52
05:34:32|4358.52
05:34:33|4358.52
05:34:34|4358.52
05:34:34|4358.52
05:34:36|4358.52
05:34:37|4358.52
05:34:38|4358.52
05:34:39|4358.52
05:34:40|4358.52
05:34:41|4358.52
05:34:41|4358.52
05:34:42|4358.52
05:34:44|4358.52
05:34:44|4358.52
05:34:45|4358.52
05:34:47|4354.55
05:34:48|4354.55
05:34:48|4354.55
05:34:50|4354.55
05:34:52|4354.55
05:34:53|4353.68
05:34:54|4353.68
05:34:55|4353.68
05:34:55|4353.68
05:34:56|4353.68
05:34:57|4353.68
05:34:59|4353.68
05:35:00|4353.68
05:35:01|4353.68
05:35:02|4354.05
05:35:03|4354.05
05:35:04|4354.05
05:35:05|4354.05
05:35:06|4354.05
05:35:07|4354.05
05:35:08|4354.05
05:35:09|4354.05
05:35:10|4354.05
05:35:11|4353.
05:35:12|4351.85
05:35:13|4351.85
05:35:14|4351.85
05:35:15|4349.72
05:35:16|4349.72
05:35:17|4349.72
05:35:18|4349.72
05:35:19|4349.72
05:35:20|4349.72
05:35:22|4349.03
05:35:23|4349.03
05:35:23|4349.03
05:35:24|4349.03
05:35:26|4347.88
05:35:27|4347.88
05:35:28|4347.88
05:35:28|4347.88
05:35:30|4347.88
05:35:31|4347.88
05:35:31|4347.88
05:35:33|4347.88
05:35:33|4347.88
05:35:35|4347.88
05:35:36|4347.88
05:35:37|4347.88
05:35:38|4347.88
05:35:39|4347.88
05:35:39|4347.88
05:35:41|4349.92
05:35:42|4349.92
05:35:43|4349.92
05:35:44|4349.92
05:35:45|4349.92
05:35:46|4349.92
05:35:47|4349.92
05:35:48|4349.92
05:35:49|4349.92
05:35:50|4349.92
05:35:51|4349.92
05:35:53|4349.92
05:35:53|4349.92
05:35:55|4349.92
05:35:57|4349.92
05:35:58|4349.92
05:35:59|4349.92
05:35:59|4349.92
05:36:01|4349.92
05:36:01|4349.92
05:36:03|4349.92
05:36:04|4349.92
05:36:06|4349.92
05:36:06|4349.92
05:36:07|4349.92
05:36:09|4349.92
05:36:09|4349.92
05:36:10|4349.92
05:36:12|4349.92
05:36:12|4349.92
05:36:14|4348.26
05:36:14|4348.26
05:36:15|4348.26
05:36:17|4348.26
05:36:17|4348.26
05:36:19|4348.26
05:36:20|4348.26
05:36:21|4348.26
05:36:22|4348.26
05:36:23|4348.26
05:36:24|4348.49
05:36:25|4348.49
05:36:26|4348.49
05:36:27|4348.49
05:36:28|4348.49
05:36:31|4348.49
05:36:32|4348.49
05:36:32|4348.49
05:36:33|4348.49
05:36:35|4348.49
05:36:36|4348.49
05:36:37|4348.49
05:36:38|4351.06
05:36:39|4351.06
05:36:39|4351.06
05:36:41|4351.06
05:36:42|4351.06
05:36:42|4351.06
05:36:44|4351.06
05:36:44|4351.06
05:36:46|4351.06
05:36:46|4351.06
05:36:48|4351.06
05:36:49|4351.06
05:36:50|4351.06
05:36:51|4351.06
05:36:52|4351.06
05:36:54|4351.06
05:36:55|4351.06
05:36:57|4351.06
05:36:57|4349.67
05:36:59|4349.67
05:37:00|4349.67
05:37:00|4349.67
05:37:01|4349.67
05:37:02|4349.67
05:37:03|4349.67
05:37:04|4349.67
05:37:05|4349.67
05:37:06|4349.67
05:37:07|4349.67
05:37:08|4349.67
05:37:09|4349.67
05:37:10|4349.67
05:37:11|4349.67
05:37:12|4349.67
05:37:13|4349.67
05:37:14|4349.67
05:37:15|4349.67
05:37:16|4349.67
05:37:17|4349.67
05:37:18|4349.67
05:37:19|4349.67
05:37:20|4349.67
05:37:21|4349.67
05:37:22|4349.67
05:37:23|4349.67
05:37:24|4349.67
05:37:25|4350.14
05:37:26|4350.14
05:37:27|4350.14
05:37:28|4350.14
05:37:29|4350.14
05:37:30|4350.14
05:37:31|4350.14
05:37:32|4350.14
05:37:33|4350.14
05:37:34|4350.14
05:37:35|4350.14
05:37:36|4350.14
05:37:37|4350.14
05:37:38|4350.14
05:37:39|4350.14
05:37:41|4350.14
05:37:41|4350.14
05:37:44|4350.87
05:37:45|4350.87
05:37:45|4350.87
05:37:46|4350.87
05:37:48|4350.87
05:37:48|4350.87
05:37:49|4349.15
05:37:51|4349.12
05:37:51|4349.12
05:37:53|4349.12
05:37:54|4347.89
05:37:56|4347.89
05:37:56|4347.66
05:37:59|4347.66
05:38:00|4347.66
05:38:01|4347.66
05:38:02|4347.66
05:38:03|4347.66
05:38:04|4347.66
05:38:04|4347.66
05:38:06|4347.66
05:38:07|4347.66
05:38:08|4347.66
05:38:08|4347.66
05:38:10|4347.66
05:38:10|4347.66
05:38:12|4347.66
05:38:13|4347.66
05:38:14|4347.66
05:38:16|4347.66
05:38:16|4347.66
05:38:17|4347.66
05:38:18|4347.66
05:38:19|4347.66
05:38:20|4347.66
05:38:22|4347.66
05:38:23|4347.66
05:38:24|4347.66
05:38:25|4347.66
05:38:26|4347.66
05:38:27|4347.66
05:38:28|4348.07
05:38:29|4348.07
05:38:30|4348.07
05:38:31|4348.07
05:38:32|4348.07
05:38:33|4348.07
05:38:35|4348.07
05:38:36|4348.07
05:38:36|4348.07
05:38:37|4348.07
05:38:39|4347.24
05:38:39|4347.24
05:38:41|4347.24
05:38:41|4347.24
05:38:43|4347.24
05:38:43|4345.98
05:38:45|4345.98
05:38:45|4345.98
05:38:46|4345.98
05:38:47|4345.98
05:38:49|4345.98
05:38:50|4345.98
05:38:50|4345.98
05:38:51|4345.98
05:38:52|4345.98
05:38:53|4345.98
05:38:56|4345.98
05:38:57|4345.98
05:38:58|4348.48
05:38:59|4348.48
05:39:01|4348.48
05:39:03|4348.48
05:39:03|4348.48
05:39:04|4348.48
05:39:06|4348.48
05:39:07|4348.48
05:39:09|4348.48
05:39:10|4348.48
05:39:10|4348.48
05:39:12|4348.48
05:39:13|4348.48
05:39:14|4348.48
05:39:15|4348.48
05:39:16|4348.48
05:39:17|4348.48
05:39:18|4348.48
05:39:19|4348.48
05:39:20|4348.48
05:39:21|4348.48
05:39:22|4348.48
05:39:23|4348.48
05:39:24|4348.48
05:39:25|4348.48
05:39:26|4348.48
05:39:27|4348.48
05:39:28|4348.48
05:39:29|4348.48
05:39:30|4348.48
05:39:31|4348.48
05:39:32|4348.48
05:39:33|4348.48
05:39:34|4348.48
05:39:35|4348.48
05:39:36|4348.48
05:39:37|4348.48
05:39:38|4348.48
05:39:39|4348.08
05:39:40|4348.08
05:39:41|4348.08
05:39:42|4348.08
05:39:43|4348.08
05:39:44|4348.08
05:39:45|4348.08
05:39:46|4348.08
05:39:47|4348.08
05:39:48|4348.08
05:39:49|4348.08
05:39:50|4348.08
05:39:51|4348.08
05:39:52|4348.08
05:39:53|4348.12
05:39:54|4348.12
05:39:55|4346.73
05:39:57|4346.73
05:39:58|4346.73
05:39:59|4346.73
05:40:00|4346.73
05:40:02|4346.73
05:40:03|4346.73
05:40:03|4346.73
05:40:05|4346.73
05:40:06|4346.73
05:40:07|4346.73
05:40:09|4346.73
05:40:10|4346.73
05:40:11|4345.53
05:40:12|4342.89
05:40:13|4339.77
05:40:14|4338.78
05:40:15|4337.53
05:40:16|4337.43
05:40:17|4340.01
05:40:19|4341.48
05:40:19|4341.48
05:40:20|4341.48
05:40:21|4341.48
05:40:22|4341.48
05:40:23|4341.48
05:40:24|4341.48
05:40:25|4338.9
05:40:26|4332.79
05:40:27|4336.37
05:40:28|4337.79
05:40:29|4338.12
05:40:30|4338.12
05:40:31|4338.85
05:40:32|4339.37
05:40:33|4339.37
05:40:34|4339.37
05:40:35|4337.39
05:40:36|4337.39
05:40:37|4337.39
05:40:39|4337.39
05:40:39|4338.42
05:40:40|4338.74
05:40:42|4338.74
05:40:42|4338.74
05:40:43|4339.12
05:40:44|4337.13
05:40:45|4337.13
05:40:46|4337.13
05:40:47|4340.15
05:40:48|4339.85
05:40:50|4339.85
05:40:50|4339.85
05:40:51|4339.85
05:40:52|4339.85
05:40:53|4339.85
05:40:54|4340.02
05:40:55|4340.02
05:40:57|4340.02
05:40:59|4340.02
05:40:59|4339.87
05:41:01|4338.83
05:41:02|4338.83
05:41:03|4338.83
05:41:04|4338.83
05:41:06|4338.79
05:41:07|4340.22
05:41:08|4340.22
05:41:09|4340.22
05:41:10|4340.22
05:41:10|4340.22
05:41:12|4340.22
05:41:13|4340.22
05:41:14|4340.22
05:41:15|4340.22
05:41:15|4340.22
05:41:17|4340.22
05:41:17|4340.22
05:41:18|4340.22
05:41:21|4340.22
05:41:21|4343.49
05:41:22|4344.36
05:41:24|4344.36
05:41:25|4346.2
05:41:25|4346.69
05:41:26|4346.03
05:41:28|4345.75
05:41:29|4345.75
05:41:30|4345.75
05:41:31|4345.75
05:41:31|4345.75
05:41:32|4345.75
05:41:34|4345.75
05:41:35|4345.75
05:41:36|4345.75
05:41:37|4345.75
05:41:38|4345.75
05:41:39|4345.75
05:41:40|4345.75
05:41:41|4345.75
05:41:41|4345.75
05:41:43|4345.75
05:41:43|4345.75
05:41:45|4345.54
05:41:46|4346.48
05:41:47|4346.48
05:41:48|4346.48
05:41:48|4346.48
05:41:50|4347.36
05:41:50|4347.36
05:41:52|4347.36
05:41:53|4347.36
05:41:54|4347.36
05:41:54|4347.36
05:41:56|4348.12
05:41:57|4348.12
05:41:59|4348.3
05:42:00|4348.3
05:42:01|4348.3
05:42:03|4348.3
05:42:04|4346.96
05:42:05|4348.57
05:42:07|4349.44
05:42:07|4350.7
05:42:08|4350.7
05:42:09|4352.46
05:42:10|4354.04
05:42:11|4354.04
05:42:12|4354.04
05:42:13|4354.04
05:42:14|4353.94
05:42:16|4353.94
05:42:17|4357.22
05:42:18|4357.61
05:42:19|4357.61
05:42:20|4357.61
05:42:20|4357.61
05:42:21|4357.61
05:42:22|4357.61
05:42:23|4357.61
05:42:24|4357.61
05:42:26|4357.61
05:42:27|4357.61
05:42:27|4357.61
05:42:28|4357.61
05:42:29|4357.61
05:42:31|4357.61
05:42:32|4357.61
05:42:32|4357.61
05:42:33|4357.61
05:42:35|4357.61
05:42:35|4357.61
05:42:36|4357.61
05:42:37|4357.61
05:42:39|4357.61
05:42:39|4353.28
05:42:40|4353.28
05:42:41|4355.2
05:42:42|4358.39
05:42:44|4358.39
05:42:44|4358.51
05:42:45|4358.51
05:42:47|4358.51
05:42:47|4358.51
05:42:48|4359.56
05:42:49|4359.56
05:42:50|4360.38
05:42:51|4360.38
05:42:52|4361.73
05:42:53|4362.5
05:42:54|4360.4
05:42:57|4360.4
05:42:58|4360.4
05:43:00|4360.4
05:43:02|4360.4
05:43:03|4360.4
05:43:05|4360.4
05:43:05|4360.4
05:43:06|4360.4
05:43:07|4360.4
05:43:08|4360.4
05:43:09|4360.4
05:43:10|4360.4
05:43:11|4360.4
05:43:12|4360.4
05:43:13|4360.4
05:43:14|4360.4
05:43:16|4362.61
05:43:16|4363.37
05:43:17|4364.13
05:43:18|4364.24
05:43:19|4363.48
05:43:20|4363.48
05:43:21|4363.48
05:43:22|4362.67
05:43:23|4362.67
05:43:24|4362.67
05:43:25|4365.46
05:43:26|4365.46
05:43:27|4366.41
05:43:28|4366.49
05:43:29|4366.49
05:43:30|4365.49
05:43:32|4365.49
05:43:32|4365.49
05:43:33|4365.49
05:43:34|4365.49
05:43:36|4365.49
05:43:37|4365.49
05:43:38|4365.49
05:43:39|4365.49
05:43:40|4365.49
05:43:41|4365.49
05:43:42|4366.42
05:43:43|4366.42
05:43:44|4368.36
05:43:46|4368.36
05:43:47|4368.19
05:43:48|4369.1
05:43:48|4366.6
05:43:49|4366.6
05:43:50|4366.6
05:43:51|4366.6
05:43:53|4366.6
05:43:53|4366.6
05:43:54|4366.6
05:43:55|4366.6
05:43:56|4366.6
05:43:58|4366.6
05:43:58|4366.6
05:44:00|4366.6
05:44:01|4366.6
05:44:02|4362.21
05:44:03|4359.74
05:44:04|4359.74
05:44:05|4359.74
05:44:06|4359.74
05:44:07|4359.74
05:44:08|4359.74
05:44:09|4359.74
05:44:10|4359.74
05:44:12|4359.61
05:44:13|4359.61
05:44:14|4359.61
05:44:15|4359.61
05:44:16|4359.61
05:44:17|4359.61
05:44:17|4359.61
05:44:18|4359.61
05:44:19|4359.61
05:44:21|4359.61
05:44:22|4359.61
05:44:23|4359.61
05:44:24|4359.61
05:44:25|4359.61
05:44:26|4359.61
05:44:27|4359.61
05:44:28|4359.61
05:44:29|4359.61
05:44:30|4359.61
05:44:31|4356.45
05:44:32|4356.45
05:44:33|4356.45
05:44:34|4356.45
05:44:35|4356.45
05:44:36|4356.45
05:44:37|4356.45
05:44:38|4356.45
05:44:39|4356.45
05:44:40|4356.45
05:44:41|4356.45
05:44:42|4356.45
05:44:43|4356.45
05:44:44|4356.45
05:44:45|4356.45
05:44:46|4356.45
05:44:47|4356.45
05:44:48|4356.45
05:44:49|4356.45
05:44:50|4356.45
05:44:51|4356.45
05:44:52|4356.45
05:44:53|4357.8
05:44:54|4357.8
05:44:55|4357.8
05:44:56|4357.8
05:44:57|4357.8
05:44:58|4359.03
05:44:59|4359.03
05:45:00|4359.03
05:45:02|4359.03
05:45:03|4359.03
05:45:04|4359.03
05:45:05|4359.03
05:45:06|4359.03
05:45:07|4359.03
05:45:08|4359.03
05:45:10|4359.03
05:45:11|4359.03
05:45:12|4359.03
05:45:13|4355.42
05:45:14|4355.42
05:45:15|4353.34
05:45:16|4353.34
05:45:17|4353.34
05:45:18|4353.34
05:45:19|4353.34
05:45:20|4353.34
05:45:21|4353.34
05:45:22|4353.34
05:45:23|4354.27
05:45:24|4354.27
05:45:25|4354.27
05:45:26|4354.27
05:45:27|4354.27
05:45:28|4354.27
05:45:29|4354.27
05:45:30|4354.27
05:45:31|4354.27
05:45:32|4354.27
05:45:33|4354.26
05:45:34|4354.26
05:45:35|4354.26
05:45:36|4356.28
05:45:37|4356.28
05:45:38|4356.28
05:45:39|4356.28
05:45:40|4356.28
05:45:41|4356.28
05:45:42|4356.28
05:45:43|4356.28
05:45:44|4356.28
05:45:45|4356.28
05:45:46|4356.28
05:45:47|4354.27
05:45:48|4354.27
05:45:49|4354.27
05:45:50|4354.27
05:45:51|4354.27
05:45:52|4354.27
05:45:53|4354.27
05:45:54|4353.31
05:45:55|4352.54
05:45:56|4352.54
05:45:57|4352.54
05:45:58|4352.54
05:45:59|4352.54
05:46:00|4352.54
05:46:01|4352.69
05:46:03|4352.69
05:46:03|4352.69
05:46:05|4352.69
05:46:06|4352.69
05:46:06|4352.69
05:46:09|4352.69
05:46:09|4352.69
05:46:10|4352.69
05:46:11|4352.69
05:46:12|4352.69
05:46:13|4352.69
05:46:14|4352.69
05:46:15|4352.69
05:46:16|4352.69
05:46:18|4352.69
05:46:19|4347.88
05:46:20|4347.88
05:46:21|4348.86
05:46:21|4348.86
05:46:24|4348.6
05:46:25|4348.6
05:46:26|4348.6
05:46:26|4348.6
05:46:27|4348.91
05:46:28|4348.91
05:46:30|4348.91
05:46:30|4348.91
05:46:32|4348.91
05:46:33|4348.91
05:46:33|4348.91
05:46:34|4348.91
05:46:36|4348.91
05:46:36|4348.91
05:46:38|4348.91
05:46:39|4348.91
05:46:39|4348.91
05:46:41|4348.91
05:46:42|4348.91
05:46:42|4348.91
05:46:44|4348.91
05:46:45|4348.91
05:46:46|4348.91
05:46:47|4345.62
05:46:48|4344.11
05:46:49|4344.13
05:46:50|4344.13
05:46:51|4344.13
05:46:52|4344.13
05:46:53|4344.13
05:46:54|4346.
05:46:55|4346.
05:46:55|4346.
05:46:56|4346.
05:46:58|4346.
05:46:58|4346.
05:47:00|4346.
05:47:01|4346.
05:47:02|4346.
05:47:04|4346.
05:47:05|4346.
05:47:07|4344.9
05:47:09|4344.9
05:47:09|4344.9
05:47:11|4344.9
05:47:11|4344.9
05:47:12|4344.9
05:47:13|4344.9
05:47:14|4344.9
05:47:16|4344.9
05:47:17|4344.97
05:47:19|4344.97
05:47:19|4344.97
05:47:21|4344.97
05:47:21|4344.97
05:47:22|4344.97
05:47:24|4344.97
05:47:25|4345.86
05:47:25|4345.86
05:47:26|4345.86
05:47:27|4345.86
05:47:29|4345.86
05:47:30|4345.86
05:47:31|4345.86
05:47:32|4345.86
05:47:33|4345.86
05:47:34|4345.86
05:47:35|4345.86
05:47:36|4345.86
05:47:37|4345.86
05:47:38|4345.86
05:47:39|4345.86
05:47:40|4345.86
05:47:41|4345.86
05:47:42|4345.86
05:47:43|4347.86
05:47:44|4347.86
05:47:45|4347.86
05:47:46|4348.6
05:47:47|4348.6
05:47:48|4348.6
05:47:49|4348.6
05:47:50|4348.6
05:47:51|4348.6
05:47:52|4348.6
05:47:53|4345.95
05:47:54|4345.95
05:47:55|4345.95
05:47:56|4345.95
05:47:57|4347.71
05:47:58|4347.71
05:47:59|4347.71
05:48:00|4347.71
05:48:01|4347.71
05:48:02|4347.71
05:48:03|4347.71
05:48:04|4347.71
05:48:06|4347.71
05:48:07|4347.71
05:48:09|4347.71
05:48:09|4347.71
05:48:10|4347.71
05:48:12|4347.71
05:48:13|4347.71
05:48:13|4347.71
05:48:14|4347.71
05:48:15|4347.71
05:48:17|4347.71
05:48:18|4346.35
05:48:18|4346.35
05:48:20|4346.35
05:48:21|4346.35
05:48:22|4346.35
05:48:23|4346.35
05:48:24|4346.35
05:48:24|4346.35
05:48:25|4346.35
05:48:27|4346.35
05:48:27|4346.31
05:48:28|4347.14
05:48:29|4347.14
05:48:31|4347.14
05:48:31|4347.14
05:48:32|4347.14
05:48:34|4347.14
05:48:34|4347.14
05:48:35|4347.14
05:48:37|4347.14
05:48:38|4347.14
05:48:39|4347.14
05:48:40|4347.14
05:48:41|4347.14
05:48:42|4347.14
05:48:43|4347.14
05:48:44|4347.14
05:48:45|4347.14
05:48:46|4347.14
05:48:47|4347.14
05:48:48|4347.14
05:48:49|4347.14
05:48:50|4347.14
05:48:51|4347.14
05:48:52|4347.14
05:48:53|4347.14
05:48:54|4347.14
05:48:55|4347.14
05:48:56|4347.14
05:48:57|4347.14
05:48:58|4347.14
05:48:59|4347.14
05:49:00|4347.14
05:49:01|4347.14
05:49:02|4347.14
05:49:03|4347.14
05:49:04|4347.14
05:49:06|4347.14
05:49:07|4346.66
05:49:08|4346.66
05:49:09|4346.78
05:49:10|4346.78
05:49:11|4346.78
05:49:12|4346.78
05:49:13|4346.78
05:49:14|4346.78
05:49:15|4346.78
05:49:16|4346.78
05:49:17|4346.78
05:49:18|4348.39
05:49:19|4348.39
05:49:20|4345.4
05:49:21|4345.4
05:49:22|4345.4
05:49:23|4345.4
05:49:24|4345.4
05:49:25|4345.4
05:49:26|4345.4
05:49:27|4347.03
05:49:28|4347.03
05:49:29|4344.92
05:49:30|4344.92
05:49:31|4346.77
05:49:32|4346.77
05:49:33|4346.77
05:49:34|4346.77
05:49:35|4346.77
05:49:36|4346.6
05:49:37|4346.6
05:49:38|4346.6
05:49:39|4346.6
05:49:40|4346.6
05:49:41|4346.6
05:49:42|4346.6
05:49:43|4346.6
05:49:44|4346.6
05:49:45|4346.6
05:49:46|4346.6
05:49:47|4346.6
05:49:48|4347.25
05:49:49|4347.25
05:49:50|4347.25
05:49:51|4347.25
05:49:52|4347.25
05:49:53|4347.25
05:49:54|4347.25
05:49:55|4347.25
05:49:56|4347.25
05:49:57|4347.25
05:49:58|4347.25
05:49:59|4347.25
05:50:00|4347.25
05:50:01|4347.51
05:50:02|4347.51
05:50:03|4347.51
05:50:04|4347.51
05:50:05|4347.51
05:50:07|4347.51
05:50:07|4347.51
05:50:09|4347.1
05:50:09|4347.1
05:50:11|4347.1
05:50:12|4347.1
05:50:13|4347.1
05:50:13|4347.1
05:50:15|4347.1
05:50:16|4347.1
05:50:17|4347.1
05:50:18|4347.1
05:50:20|4347.1
05:50:21|4347.1
05:50:21|4344.15
05:50:22|4341.68
05:50:23|4341.68
05:50:24|4341.17
05:50:25|4341.17
05:50:26|4340.56
05:50:27|4343.36
05:50:28|4343.95
05:50:29|4343.95
05:50:30|4343.95
05:50:31|4343.95
05:50:32|4343.95
05:50:33|4343.95
05:50:34|4343.95
05:50:35|4338.77
05:50:36|4338.77
05:50:37|4338.77
05:50:38|4338.77
05:50:39|4338.77
05:50:40|4339.32
05:50:41|4339.32
05:50:42|4339.32
05:50:43|4336.74
05:50:44|4336.74
05:50:45|4337.81
05:50:46|4336.85
05:50:47|4336.85
05:50:48|4336.85
05:50:49|4336.85
05:50:50|4336.85
05:50:51|4336.85
05:50:52|4336.85
05:50:53|4339.13
05:50:54|4339.13
05:50:55|4339.13
05:50:56|4339.13
05:50:57|4339.13
05:50:58|4339.13
05:50:59|4339.13
05:51:00|4339.13
05:51:01|4339.13
05:51:02|4339.13
05:51:03|4339.13
05:51:04|4339.13
05:51:05|4339.13
05:51:07|4339.13
05:51:08|4339.13
05:51:10|4339.13
05:51:11|4339.13
05:51:12|4339.13
05:51:13|4339.13
05:51:14|4339.13
05:51:15|4339.13
05:51:16|4339.13
05:51:16|4339.13
05:51:17|4339.13
05:51:19|4339.13
05:51:20|4339.13
05:51:21|4339.13
05:51:22|4339.13
05:51:23|4339.13
05:51:24|4339.13
05:51:25|4339.13
05:51:26|4339.13
05:51:28|4336.65
05:51:28|4337.63
05:51:30|4337.63
05:51:31|4337.63
05:51:32|4337.63
05:51:32|4337.63
05:51:33|4337.63
05:51:35|4337.63
05:51:35|4337.63
05:51:36|4337.63
05:51:37|4337.63
05:51:38|4337.63
05:51:40|4337.63
05:51:40|4337.63
05:51:42|4337.63
05:51:42|4337.63
05:51:43|4337.63
05:51:45|4337.63
05:51:46|4337.63
05:51:47|4337.63
05:51:48|4337.63
05:51:49|4337.63
05:51:50|4337.63
05:51:50|4337.63
05:51:51|4337.63
05:51:53|4337.63
05:51:53|4337.63
05:51:54|4337.63
05:51:56|4337.63
05:51:57|4337.63
05:51:58|4337.63
05:51:59|4337.63
05:51:59|4337.63
05:52:00|4337.63
05:52:01|4337.63
05:52:03|4337.63
05:52:04|4337.63
05:52:05|4337.63
05:52:06|4337.63
05:52:07|4337.63
05:52:09|4337.63
05:52:10|4337.63
05:52:11|4339.07
05:52:12|4340.46
05:52:13|4340.46
05:52:14|4341.33
05:52:15|4341.33
05:52:16|4341.33
05:52:17|4341.33
05:52:18|4341.33
05:52:19|4341.33
05:52:20|4341.33
05:52:21|4341.33
05:52:22|4341.33
05:52:23|4341.33
05:52:24|4341.33
05:52:25|4341.33
05:52:26|4341.33
05:52:27|4338.2
05:52:28|4338.2
05:52:29|4338.2
05:52:30|4338.2
05:52:31|4338.2
05:52:32|4338.2
05:52:33|4338.2
05:52:34|4338.2
05:52:35|4338.2
05:52:36|4338.2
05:52:37|4338.2
05:52:38|4338.2
05:52:39|4338.2
05:52:40|4338.2
05:52:41|4338.2
05:52:42|4338.2
05:52:43|4335.7
05:52:44|4335.7
05:52:45|4336.87
05:52:46|4336.87
05:52:47|4336.87
05:52:48|4336.87
05:52:49|4336.87
05:52:50|4336.87
05:52:51|4336.87
05:52:52|4337.41
05:52:53|4337.41
05:52:54|4337.41
05:52:55|4337.41
05:52:56|4337.41
05:52:57|4337.41
05:52:58|4337.41
05:52:59|4337.37
05:53:00|4337.37
05:53:01|4339.27
05:53:02|4339.27
05:53:03|4339.27
05:53:04|4339.27
05:53:05|4339.27
05:53:06|4339.27
05:53:07|4339.27
05:53:08|4339.27
05:53:10|4339.27
05:53:11|4339.27
05:53:12|4339.27
05:53:13|4339.27
05:53:14|4339.27
05:53:15|4339.27
05:53:16|4339.56
05:53:17|4339.56
05:53:18|4338.99
05:53:19|4338.99
05:53:20|4338.99
05:53:21|4338.99
05:53:23|4338.16
05:53:24|4338.16
05:53:25|4338.16
05:53:26|4338.16
05:53:27|4338.16
05:53:28|4338.16
05:53:29|4340.01
05:53:30|4340.01
05:53:31|4340.01
05:53:31|4340.01
05:53:33|4340.49
05:53:34|4340.49
05:53:35|4340.49
05:53:36|4340.49
05:53:37|4340.49
05:53:38|4340.49
05:53:39|4340.49
05:53:40|4340.49
05:53:41|4340.52
05:53:41|4340.52
05:53:43|4340.52
05:53:44|4340.52
05:53:45|4340.52
05:53:46|4340.52
05:53:47|4340.52
05:53:48|4340.52
05:53:49|4340.52
05:53:49|4340.52
05:53:51|4340.52
05:53:52|4340.52
05:53:53|4340.52
05:53:54|4340.52
05:53:55|4340.52
05:53:56|4340.52
05:53:57|4340.52
05:53:58|4340.52
05:53:59|4343.28
05:54:00|4343.28
05:54:01|4343.28
05:54:02|4343.28
05:54:03|4343.28
05:54:05|4343.28
05:54:06|4343.28
05:54:07|4343.28
05:54:07|4343.28
05:54:08|4343.28
05:54:10|4343.28
05:54:12|4343.28
05:54:12|4343.28
05:54:14|4343.28
05:54:15|4343.28
05:54:15|4343.28
05:54:17|4343.28
05:54:18|4343.28
05:54:19|4343.28
05:54:20|4343.28
05:54:21|4344.33
05:54:22|4344.33
05:54:23|4344.33
05:54:24|4344.33
05:54:24|4344.33
05:54:26|4344.33
05:54:27|4344.33
05:54:28|4344.33
05:54:29|4342.89
05:54:29|4342.89
05:54:31|4342.89
05:54:32|4342.89
05:54:33|4342.89
05:54:33|4342.89
05:54:35|4342.89
05:54:36|4342.89
05:54:37|4342.89
05:54:39|4342.89
05:54:39|4342.89
05:54:40|4342.89
05:54:41|4342.89
05:54:42|4342.89
05:54:43|4342.89
05:54:44|4341.25
05:54:45|4341.25
05:54:46|4341.25
05:54:47|4341.25
05:54:48|4341.25
05:54:49|4341.25
05:54:50|4341.25
05:54:52|4341.25
05:54:52|4341.25
05:54:54|4341.25
05:54:55|4341.25
05:54:55|4341.25
05:54:56|4340.45
05:54:58|4340.45
05:54:58|4340.45
05:54:59|4340.45
05:55:00|4340.7
05:55:01|4340.7
05:55:02|4340.7
05:55:03|4339.87
05:55:05|4339.87
05:55:05|4339.87
05:55:06|4339.87
05:55:07|4339.87
05:55:08|4339.87
05:55:09|4339.87
05:55:12|4339.87
05:55:13|4339.36
05:55:14|4339.36
05:55:15|4339.36
05:55:17|4339.36
05:55:17|4339.36
05:55:18|4339.36
05:55:19|4339.65
05:55:20|4339.65
05:55:21|4340.66
05:55:22|4340.79
05:55:23|4340.79
05:55:25|4340.79
05:55:26|4340.79
05:55:27|4340.79
05:55:28|4340.79
05:55:29|4340.79
05:55:30|4340.79
05:55:30|4340.79
05:55:31|4340.79
05:55:33|4340.79
05:55:34|4340.79
05:55:35|4340.79
05:55:36|4340.79
05:55:36|4340.79
05:55:38|4340.79
05:55:39|4339.63
05:55:40|4339.63
05:55:41|4339.63
05:55:42|4337.99
05:55:43|4337.99
05:55:44|4337.99
05:55:45|4337.99
05:55:46|4337.99
05:55:47|4337.99
05:55:48|4337.99
05:55:49|4337.99
05:55:50|4337.99
05:55:51|4337.99
05:55:52|4336.1
05:55:53|4336.1
05:55:54|4336.1
05:55:55|4336.1
05:55:56|4336.1
05:55:57|4336.1
05:55:58|4336.1
05:55:59|4336.1
05:56:00|4336.1
05:56:01|4336.1
05:56:02|4336.1
05:56:03|4336.1
05:56:04|4336.57
05:56:05|4336.57
05:56:06|4336.57
05:56:07|4336.57
05:56:08|4336.57
05:56:09|4336.57
05:56:10|4336.76
05:56:11|4336.76
05:56:13|4336.76
05:56:14|4336.76
05:56:16|4336.76
05:56:16|4336.1
05:56:18|4336.1
05:56:19|4336.1
05:56:20|4337.38
05:56:21|4337.38
05:56:22|4337.38
05:56:23|4337.38
05:56:23|4337.38
05:56:25|4337.38
05:56:26|4336.19
05:56:27|4336.19
05:56:27|4336.19
05:56:29|4336.19
05:56:30|4336.19
05:56:31|4336.19
05:56:32|4336.19
05:56:33|4336.19
05:56:34|4334.78
05:56:35|4334.78
05:56:36|4334.78
05:56:37|4334.78
05:56:38|4334.78
05:56:39|4334.78
05:56:40|4334.78
05:56:41|4334.78
05:56:42|4334.78
05:56:43|4334.78
05:56:44|4334.78
05:56:45|4334.32
05:56:46|4334.32
05:56:47|4333.77
05:56:48|4333.77
05:56:48|4336.
05:56:50|4336.
05:56:51|4333.77
05:56:52|4333.77
05:56:53|4333.77
05:56:54|4333.77
05:56:55|4333.77
05:56:55|4333.77
05:56:57|4333.77
05:56:57|4333.77
05:56:59|4333.77
05:56:59|4333.24
05:57:01|4333.24
05:57:02|4333.24
05:57:03|4333.24
05:57:03|4333.24
05:57:04|4333.24
05:57:05|4333.24
05:57:07|4333.24
05:57:08|4333.24
05:57:08|4333.24
05:57:10|4333.
05:57:12|4333.
05:57:13|4333.
05:57:15|4333.
05:57:16|4333.72
05:57:17|4333.72
05:57:18|4333.72
05:57:19|4333.72
05:57:20|4333.72
05:57:21|4333.72
05:57:23|4333.91
05:57:24|4333.91
05:57:25|4333.91
05:57:26|4333.91
05:57:28|4332.61
05:57:28|4332.61
05:57:29|4332.61
05:57:30|4332.61
05:57:32|4332.61
05:57:33|4332.61
05:57:34|4332.61
05:57:35|4332.61
05:57:36|4332.61
05:57:37|4332.61
05:57:38|4332.61
05:57:39|4332.61
05:57:40|4332.61
05:57:41|4332.61
05:57:42|4332.61
05:57:43|4335.1
05:57:43|4336.32
05:57:45|4336.32
05:57:46|4336.32
05:57:47|4336.32
05:57:48|4336.32
05:57:48|4336.32
05:57:50|4336.32
05:57:51|4336.32
05:57:52|4336.32
05:57:53|4336.32
05:57:54|4336.32
05:57:55|4336.32
05:57:55|4336.32
05:57:57|4334.82
05:57:58|4334.82
05:57:58|4334.82
05:58:00|4334.82
05:58:01|4334.82
05:58:02|4334.82
05:58:03|4334.82
05:58:04|4334.82
05:58:05|4334.82
05:58:05|4334.82
05:58:07|4334.82
05:58:08|4334.82
05:58:09|4336.19
05:58:10|4336.19
05:58:11|4336.19
05:58:12|4336.19
05:58:13|4338.46
05:58:15|4338.46
05:58:15|4338.46
05:58:17|4338.46
05:58:18|4338.46
05:58:20|4338.46
05:58:21|4338.46
05:58:22|4338.46
05:58:23|4338.46
05:58:23|4338.46
05:58:25|4338.46
05:58:26|4340.7
05:58:27|4340.7
05:58:28|4340.7
05:58:29|4340.7
05:58:29|4340.7
05:58:31|4340.7
05:58:31|4340.7
05:58:32|4340.7
05:58:33|4340.7
05:58:35|4340.7
05:58:35|4340.7
05:58:37|4340.7
05:58:38|4340.7
05:58:38|4338.58
05:58:40|4338.58
05:58:41|4338.58
05:58:41|4338.58
05:58:42|4338.58
05:58:43|4338.58
05:58:44|4338.58
05:58:45|4338.58
05:58:46|4338.58
05:58:47|4338.58
05:58:48|4338.58
05:58:49|4338.58
05:58:50|4338.58
05:58:52|4338.58
05:58:52|4338.58
05:58:53|4338.58
05:58:55|4338.58
05:58:55|4338.58
05:58:56|4338.58
05:58:57|4338.58
05:58:58|4338.58
05:58:59|4338.58
05:59:00|4338.58
05:59:01|4338.58
05:59:02|4338.58
05:59:03|4338.58
05:59:05|4338.58
05:59:05|4338.58
05:59:06|4338.58
05:59:08|4335.91
05:59:08|4335.91
05:59:09|4335.91
05:59:10|4335.91
05:59:11|4335.91
05:59:12|4335.91
05:59:13|4335.91
05:59:15|4335.91
05:59:16|4335.91
05:59:18|4335.91
05:59:18|4335.91
05:59:19|4335.91
05:59:20|4335.91
05:59:22|4335.91
05:59:22|4335.91
05:59:23|4335.91
05:59:24|4335.91
05:59:26|4335.91
05:59:27|4335.91
05:59:28|4335.91
05:59:28|4335.91
05:59:30|4335.91
05:59:31|4335.91
05:59:32|4335.91
05:59:33|4335.91
05:59:34|4335.91
05:59:35|4335.91
05:59:36|4335.91
05:59:37|4335.53
05:59:38|4335.53
05:59:39|4335.6
05:59:40|4335.6
05:59:41|4335.6
05:59:42|4335.6
05:59:42|4335.6
05:59:44|4336.39
05:59:45|4336.39
05:59:45|4336.39
05:59:46|4336.39
05:59:48|4336.39
05:59:49|4336.39
05:59:50|4336.39
05:59:51|4336.39
05:59:52|4336.39
05:59:53|4336.39
05:59:54|4336.39
05:59:55|4337.61
05:59:56|4339.86
05:59:57|4340.41
05:59:58|4339.27
05:59:59|4339.27
06:00:00|4339.27
06:00:01|4339.27
06:00:02|4339.27
06:00:03|4339.27
06:00:04|4339.27
06:00:05|4339.27
06:00:06|4339.27
06:00:07|4339.27
06:00:08|4339.27
06:00:08|4339.27
06:00:09|4339.27
06:00:11|4339.27
06:00:12|4339.27
06:00:12|4339.27
06:00:14|4339.27
06:00:15|4339.27
06:00:17|4339.27
06:00:18|4340.77
06:00:19|4340.77
06:00:21|4340.77
06:00:23|4340.77
06:00:23|4340.77
06:00:24|4340.77
06:00:25|4340.77
06:00:26|4339.37
06:00:27|4339.37
06:00:28|4339.37
06:00:30|4339.37
06:00:31|4339.37
06:00:31|4339.37
06:00:33|4339.37
06:00:34|4339.37
06:00:35|4339.37
06:00:36|4339.37
06:00:36|4339.37
06:00:38|4339.37
06:00:39|4339.37
06:00:40|4339.37
06:00:41|4339.37
06:00:42|4339.14
06:00:43|4339.14
06:00:44|4339.69
06:00:45|4339.69
06:00:46|4339.69
06:00:47|4339.69
06:00:47|4339.69
06:00:48|4339.6
06:00:50|4339.6
06:00:50|4339.6
06:00:51|4339.6
06:00:53|4339.6
06:00:54|4339.6
06:00:55|4340.67
06:00:56|4340.37
06:00:57|4340.37
06:00:58|4340.37
06:00:59|4340.37
06:01:00|4340.37
06:01:01|4340.37
06:01:02|4340.37
06:01:03|4340.37
06:01:03|4340.37
06:01:05|4340.37
06:01:05|4340.37
06:01:06|4340.63
06:01:07|4339.31
06:01:08|4339.31
06:01:10|4339.31
06:01:11|4339.31
06:01:11|4339.31
06:01:12|4339.31
06:01:14|4339.31
06:01:15|4339.31
06:01:15|4339.31
06:01:17|4339.31
06:01:18|4339.31
06:01:20|4339.31
06:01:21|4339.31
06:01:22|4339.31
06:01:23|4339.31
06:01:25|4339.31
06:01:26|4339.31
06:01:27|4339.31
06:01:27|4339.31
06:01:29|4339.31
06:01:30|4339.31
06:01:31|4339.31
06:01:31|4339.31
06:01:32|4339.31
06:01:34|4339.31
06:01:34|4339.31
06:01:35|4339.31
06:01:36|4339.31
06:01:37|4339.31
06:01:39|4339.31
06:01:39|4339.31
06:01:40|4339.31
06:01:42|4339.31
06:01:42|4339.31
06:01:44|4339.31
06:01:44|4339.31
06:01:45|4337.08
06:01:46|4337.08
06:01:47|4337.08
06:01:48|4337.08
06:01:50|4335.87
06:01:50|4335.87
06:01:51|4334.23
06:01:52|4336.07
06:01:53|4336.07
06:01:54|4336.07
06:01:55|4336.07
06:01:56|4336.07
06:01:57|4332.08
06:01:58|4332.08
06:01:59|4332.08
06:02:00|4332.08
06:02:02|4332.08
06:02:03|4332.18
06:02:03|4332.18
06:02:05|4332.18
06:02:06|4332.18
06:02:07|4332.18
06:02:07|4332.18
06:02:08|4332.18
06:02:09|4330.57
06:02:10|4330.57
06:02:11|4330.57
06:02:12|4330.57
06:02:13|4330.57
06:02:14|4331.37
06:02:15|4331.37
06:02:16|4330.33
06:02:18|4330.33
06:02:18|4330.29
06:02:20|4330.52
06:02:21|4330.52
06:02:22|4330.52
06:02:23|4330.52
06:02:24|4330.52
06:02:25|4330.52
06:02:27|4332.61
06:02:27|4332.61
06:02:28|4332.61
06:02:29|4332.61
06:02:30|4332.61
06:02:32|4332.61
06:02:32|4332.61
06:02:34|4332.61
06:02:34|4332.61
06:02:35|4332.61
06:02:37|4332.61
06:02:38|4332.61
06:02:39|4332.61
06:02:40|4332.61
06:02:40|4332.61
06:02:42|4332.61
06:02:42|4332.61
06:02:44|4332.61
06:02:44|4332.61
06:02:45|4333.35
06:02:46|4333.35
06:02:47|4333.35
06:02:49|4333.35
06:02:49|4333.35
06:02:50|4333.35
06:02:52|4333.35
06:02:52|4333.35
06:02:54|4333.35
06:02:54|4333.35
06:02:55|4333.35
06:02:57|4333.35
06:02:57|4333.35
06:02:59|4333.35
06:03:00|4333.35
06:03:00|4333.35
06:03:01|4333.35
06:03:03|4333.35
06:03:04|4333.35
06:03:04|4333.35
06:03:06|4333.35
06:03:07|4333.35
06:03:08|4333.35
06:03:09|4333.35
06:03:10|4333.35
06:03:11|4333.35
06:03:12|4331.77
06:03:13|4331.77
06:03:14|4331.77
06:03:15|4331.77
06:03:16|4331.77
06:03:17|4331.77
06:03:18|4331.77
06:03:19|4331.77
06:03:20|4331.77
06:03:21|4331.77
06:03:22|4331.77
06:03:24|4331.77
06:03:25|4331.77
06:03:25|4331.77
06:03:27|4331.77
06:03:27|4331.77
06:03:29|4331.77
06:03:29|4331.77
06:03:31|4331.77
06:03:32|4331.77
06:03:33|4333.62
06:03:34|4333.62
06:03:35|4333.62
06:03:36|4333.62
06:03:37|4333.62
06:03:38|4333.62
06:03:39|4333.62
06:03:40|4333.62
06:03:41|4333.62
06:03:42|4333.62
06:03:43|4333.62
06:03:44|4333.62
06:03:44|4333.62
06:03:46|4333.62
06:03:47|4333.62
06:03:48|4333.62
06:03:49|4333.62
06:03:49|4333.62
06:03:51|4333.62
06:03:52|4333.62
06:03:52|4333.62
06:03:54|4333.62
06:03:54|4333.62
06:03:56|4333.62
06:03:57|4333.62
06:03:58|4333.62
06:03:59|4333.62
06:04:00|4333.62
06:04:01|4333.62
06:04:02|4333.62
06:04:03|4333.62
06:04:04|4333.62
06:04:04|4333.62
06:04:06|4333.62
06:04:06|4333.62
06:04:08|4333.62
06:04:09|4334.82
06:04:10|4336.62
06:04:10|4336.62
06:04:12|4339.1
06:04:13|4339.1
06:04:13|4339.1
06:04:14|4339.1
06:04:16|4339.1
06:04:16|4339.1
06:04:18|4339.1
06:04:19|4339.1
06:04:21|4339.1
06:04:22|4339.1
06:04:22|4339.1
06:04:24|4339.1
06:04:26|4337.96
06:04:27|4337.96
06:04:28|4337.96
06:04:29|4337.96
06:04:29|4337.96
06:04:30|4337.96
06:04:32|4337.96
06:04:33|4338.58
06:04:34|4338.58
06:04:35|4338.58
06:04:36|4338.58
06:04:38|4338.58
06:04:38|4338.58
06:04:39|4338.58
06:04:40|4338.58
06:04:41|4338.58
06:04:43|4338.58
06:04:43|4338.58
06:04:44|4338.58
06:04:45|4338.58
06:04:46|4338.58
06:04:47|4338.59
06:04:48|4338.59
06:04:49|4338.59
06:04:50|4338.59
06:04:52|4338.59
06:04:52|4338.02
06:04:53|4338.09
06:04:54|4338.09
06:04:55|4338.09
06:04:56|4340.88
06:04:58|4340.88
06:04:58|4340.88
06:04:59|4342.05
06:05:00|4341.22
06:05:01|4340.12
06:05:02|4340.12
06:05:03|4340.12
06:05:04|4340.12
06:05:05|4340.12
06:05:06|4340.12
06:05:07|4340.12
06:05:08|4340.12
06:05:09|4340.12
06:05:10|4340.12
06:05:11|4340.12
06:05:12|4340.12
06:05:13|4340.12
06:05:14|4340.12
06:05:15|4340.12
06:05:16|4340.12
06:05:17|4340.12
06:05:18|4340.69
06:05:19|4340.69
06:05:21|4338.73
06:05:23|4339.4
06:05:23|4339.47
06:05:25|4339.47
06:05:26|4339.47
06:05:26|4339.47
06:05:28|4339.47
06:05:29|4339.47
06:05:29|4339.47
06:05:30|4339.47
06:05:32|4341.53
06:05:32|4341.53
06:05:33|4341.53
06:05:35|4341.53
06:05:35|4341.53
06:05:38|4341.53
06:05:38|4341.53
06:05:39|4341.53
06:05:40|4341.53
06:05:42|4341.53
06:05:42|4341.53
06:05:43|4341.53
06:05:44|4341.53
06:05:45|4341.53
06:05:46|4341.53
06:05:47|4341.53
06:05:48|4341.53
06:05:49|4341.53
06:05:50|4341.53
06:05:51|4341.53
06:05:52|4341.53
06:05:54|4341.53
06:05:54|4341.53
06:05:55|4341.53
06:05:56|4341.53
06:05:57|4341.53
06:05:58|4341.53
06:05:59|4341.53
06:06:00|4341.53
06:06:01|4341.53
06:06:02|4341.53
06:06:03|4341.53
06:06:04|4341.53
06:06:05|4341.53
06:06:06|4341.53
06:06:07|4341.53
06:06:08|4341.15
06:06:09|4341.15
06:06:10|4341.15
06:06:11|4341.15
06:06:12|4337.63
06:06:13|4337.63
06:06:14|4337.63
06:06:15|4337.63
06:06:16|4337.63
06:06:17|4337.63
06:06:18|4337.63
06:06:19|4337.63
06:06:20|4337.63
06:06:22|4337.63
06:06:23|4334.42
06:06:25|4334.42
06:06:25|4334.42
06:06:27|4334.42
06:06:29|4334.42
06:06:29|4335.25
06:06:30|4335.25
06:06:31|4335.25
06:06:32|4335.25
06:06:33|4335.25
06:06:34|4335.25
06:06:35|4335.25
06:06:36|4335.25
06:06:37|4335.25
06:06:38|4335.25
06:06:39|4335.25
06:06:40|4335.25
06:06:41|4335.25
06:06:42|4335.25
06:06:43|4335.25
06:06:44|4335.25
06:06:45|4335.25
06:06:46|4335.25
06:06:48|4335.25
06:06:48|4335.25
06:06:49|4335.25
06:06:50|4335.25
06:06:51|4335.25
06:06:52|4335.25
06:06:53|4335.25
06:06:54|4335.25
06:06:55|4335.25
06:06:56|4335.25
06:06:57|4335.25
06:06:58|4335.25
06:06:59|4335.25
06:07:00|4335.25
06:07:01|4335.25
06:07:03|4335.25
06:07:04|4335.25
06:07:04|4335.25
06:07:06|4335.25
06:07:07|4335.25
06:07:08|4335.25
06:07:08|4335.25
06:07:10|4335.25
06:07:11|4335.25
06:07:12|4335.25
06:07:12|4335.25
06:07:14|4335.25
06:07:15|4335.25
06:07:16|4335.25
06:07:16|4335.25
06:07:18|4335.25
06:07:19|4335.25
06:07:20|4335.25
06:07:21|4335.25
06:07:21|4335.25
06:07:24|4335.25
06:07:24|4335.25
06:07:25|4330.15
06:07:27|4327.61
06:07:27|4331.96
06:07:28|4330.18
06:07:29|4330.18
06:07:31|4327.76
06:07:31|4327.76
06:07:32|4327.76
06:07:33|4327.76
06:07:34|4327.76
06:07:35|4327.76
06:07:36|4327.76
06:07:38|4328.49
06:07:38|4326.19
06:07:39|4326.19
06:07:40|4326.19
06:07:42|4326.19
06:07:42|4327.25
06:07:43|4327.25
06:07:45|4327.25
06:07:46|4327.25
06:07:47|4327.25
06:07:47|4325.81
06:07:48|4327.57
06:07:50|4327.57
06:07:50|4327.71
06:07:52|4326.59
06:07:53|4326.59
06:07:54|4326.59
06:07:54|4326.59
06:07:55|4326.59
06:07:56|4325.
06:07:57|4325.
06:07:59|4325.
06:08:00|4325.
06:08:01|4323.47
06:08:02|4322.61
06:08:03|4323.67
06:08:04|4322.61
06:08:05|4323.06
06:08:06|4323.06
06:08:07|4322.47
06:08:08|4322.47
06:08:09|4322.47
06:08:10|4322.47
06:08:11|4320.
06:08:12|4317.98
06:08:13|4319.68
06:08:14|4319.68
06:08:15|4319.72
06:08:16|4319.72
06:08:17|4319.72
06:08:18|4319.72
06:08:19|4319.72
06:08:20|4319.72
06:08:21|4319.72
06:08:22|4319.72
06:08:23|4319.72
06:08:25|4319.72
06:08:25|4319.72
06:08:27|4319.72
06:08:28|4319.72
06:08:29|4319.72
06:08:30|4319.72
06:08:31|4326.38
06:08:33|4326.38
06:08:34|4320.46
06:08:35|4320.46
06:08:36|4321.58
06:08:37|4321.66
06:08:38|4321.66
06:08:39|4321.66
06:08:40|4321.66
06:08:41|4321.66
06:08:42|4321.66
06:08:43|4321.66
06:08:44|4323.
06:08:45|4323.
06:08:46|4323.
06:08:47|4323.
06:08:48|4323.
06:08:49|4323.
06:08:50|4323.
06:08:51|4323.
06:08:52|4323.
06:08:53|4323.
06:08:54|4323.
06:08:55|4323.
06:08:56|4323.
06:08:57|4323.
06:08:58|4323.
06:08:59|4323.
06:09:00|4323.
06:09:01|4323.
06:09:02|4323.
06:09:03|4323.
06:09:04|4323.
06:09:05|4323.
06:09:06|4323.
06:09:07|4323.
06:09:08|4323.
06:09:09|4323.
06:09:10|4321.58
06:09:12|4322.06
06:09:12|4322.06
06:09:14|4322.06
06:09:15|4322.06
06:09:15|4322.06
06:09:16|4322.06
06:09:17|4322.06
06:09:18|4322.06
06:09:19|4322.06
06:09:20|4322.06
06:09:21|4322.06
06:09:23|4322.06
06:09:23|4322.06
06:09:25|4322.66
06:09:26|4322.66
06:09:27|4322.66
06:09:28|4322.7
06:09:30|4322.7
06:09:31|4322.7
06:09:31|4322.7
06:09:33|4322.7
06:09:33|4322.7
06:09:35|4322.7
06:09:36|4322.7
06:09:37|4322.7
06:09:38|4322.7
06:09:38|4322.7
06:09:40|4322.7
06:09:41|4322.7
06:09:41|4322.7
06:09:43|4322.7
06:09:43|4322.7
06:09:44|4322.7
06:09:45|4322.7
06:09:47|4322.7
06:09:47|4322.7
06:09:48|4324.28
06:09:51|4324.28
06:09:51|4324.28
06:09:52|4324.28
06:09:53|4324.28
06:09:54|4324.28
06:09:56|4324.28
06:09:56|4324.28
06:09:57|4324.28
06:09:58|4324.28
06:09:59|4324.28
06:10:01|4324.28
06:10:02|4324.28
06:10:04|4324.28
06:10:05|4324.28
06:10:05|4324.28
06:10:06|4324.28
06:10:07|4324.28
06:10:09|4324.28
06:10:10|4324.28
06:10:11|4324.28
06:10:12|4324.28
06:10:13|4324.28
06:10:13|4324.28
06:10:14|4324.28
06:10:16|4324.28
06:10:16|4324.28
06:10:17|4324.28
06:10:18|4324.28
06:10:20|4324.28
06:10:20|4324.28
06:10:21|4324.28
06:10:23|4324.28
06:10:24|4324.28
06:10:25|4324.28
06:10:27|4324.28
06:10:27|4324.28
06:10:28|4324.28
06:10:29|4324.28
06:10:31|4324.28
06:10:32|4324.28
06:10:33|4324.28
06:10:34|4324.28
06:10:35|4324.28
06:10:36|4324.28
06:10:37|4324.28
06:10:38|4326.25
06:10:39|4326.25
06:10:40|4326.25
06:10:41|4326.25
06:10:42|4326.25
06:10:43|4326.25
06:10:44|4326.25
06:10:45|4326.25
06:10:46|4326.25
06:10:47|4326.25
06:10:48|4326.25
06:10:49|4326.25
06:10:50|4326.25
06:10:51|4326.25
06:10:52|4328.26
06:10:53|4328.26
06:10:54|4328.26
06:10:55|4328.26
06:10:56|4328.26
06:10:57|4328.26
06:10:58|4328.26
06:10:59|4328.26
06:11:00|4328.26
06:11:01|4328.26
06:11:02|4328.26
06:11:03|4325.73
06:11:04|4325.73
06:11:05|4325.73
06:11:06|4325.73
06:11:07|4325.73
06:11:08|4325.73
06:11:09|4325.73
06:11:10|4325.73
06:11:11|4325.73
06:11:12|4325.73
06:11:13|4325.73
06:11:14|4325.73
06:11:15|4325.73
06:11:16|4325.73
06:11:17|4325.73
06:11:18|4325.73
06:11:20|4325.73
06:11:20|4325.73
06:11:21|4325.73
06:11:22|4325.73
06:11:23|4325.73
06:11:24|4325.73
06:11:26|4325.73
06:11:28|4325.73
06:11:29|4325.73
06:11:30|4325.73
06:11:31|4325.73
06:11:32|4325.73
06:11:34|4325.73
06:11:34|4327.22
06:11:35|4326.76
06:11:36|4326.76
06:11:37|4326.76
06:11:38|4326.76
06:11:39|4326.76
06:11:40|4326.76
06:11:41|4326.76
06:11:42|4326.76
06:11:43|4326.76
06:11:44|4326.76
06:11:45|4326.76
06:11:46|4326.76
06:11:47|4326.76
06:11:48|4326.76
06:11:49|4328.48
06:11:51|4328.48
06:11:51|4328.48
06:11:52|4328.48
06:11:53|4328.48
06:11:54|4328.48
06:11:55|4328.48
06:11:56|4328.48
06:11:57|4328.48
06:11:58|4328.48
06:11:59|4328.48
06:12:00|4328.48
06:12:01|4328.48
06:12:02|4328.48
06:12:04|4329.52
06:12:04|4329.52
06:12:05|4329.52
06:12:06|4329.52
06:12:07|4329.52
06:12:08|4329.52
06:12:09|4327.67
06:12:10|4327.67
06:12:11|4326.4
06:12:12|4326.19
06:12:13|4326.19
06:12:14|4326.19
06:12:15|4326.19
06:12:16|4326.19
06:12:17|4326.19
06:12:18|4326.19
06:12:20|4326.19
06:12:21|4326.19
06:12:22|4326.19
06:12:23|4326.19
06:12:24|4329.44
06:12:25|4329.44
06:12:25|4329.44
06:12:27|4328.46
06:12:29|4328.46
06:12:29|4331.74
06:12:31|4331.74
06:12:33|4331.74
06:12:35|4331.74
06:12:35|4331.74
06:12:37|4331.74
06:12:38|4331.74
06:12:39|4331.74
06:12:39|4331.74
06:12:40|4331.74
06:12:41|4331.74
06:12:43|4331.74
06:12:44|4331.74
06:12:45|4331.74
06:12:46|4331.74
06:12:47|4331.74
06:12:48|4331.74
06:12:49|4331.74
06:12:50|4331.74
06:12:51|4331.74
06:12:52|4331.74
06:12:53|4331.74
06:12:54|4331.74
06:12:55|4331.74
06:12:56|4331.74
06:12:57|4331.74
06:12:58|4331.74
06:12:59|4331.74
06:13:00|4331.74
06:13:01|4331.74
06:13:02|4331.74
06:13:03|4331.74
06:13:04|4331.74
06:13:05|4331.74
06:13:06|4331.74
06:13:07|4331.74
06:13:08|4331.74
06:13:09|4331.74
06:13:10|4331.74
06:13:11|4331.74
06:13:12|4331.74
06:13:13|4331.74
06:13:14|4331.74
06:13:15|4331.74
06:13:16|4331.74
06:13:17|4331.74
06:13:18|4331.74
06:13:19|4331.74
06:13:20|4333.38
06:13:21|4330.43
06:13:22|4331.31
06:13:23|4331.31
06:13:24|4331.31
06:13:25|4331.31
06:13:26|4331.31
06:13:27|4331.31
06:13:28|4331.31
06:13:30|4331.31
06:13:31|4332.82
06:13:32|4332.82
06:13:34|4332.82
06:13:34|4332.82
06:13:35|4332.82
06:13:37|4332.82
06:13:37|4332.82
06:13:39|4332.82
06:13:40|4332.82
06:13:41|4332.82
06:13:42|4332.82
06:13:44|4332.82
06:13:45|4332.82
06:13:46|4332.82
06:13:47|4332.82
06:13:48|4332.83
06:13:49|4332.83
06:13:50|4332.83
06:13:51|4332.83
06:13:52|4335.42
06:13:53|4335.42
06:13:54|4335.42
06:13:55|4335.42
06:13:56|4336.56
06:13:57|4336.56
06:13:58|4335.56
06:13:59|4335.56
06:14:00|4335.56
06:14:01|4335.56
06:14:02|4335.56
06:14:03|4335.56
06:14:04|4335.56
06:14:05|4335.56
06:14:06|4335.56
06:14:07|4335.56
06:14:08|4335.56
06:14:09|4335.56
06:14:10|4335.56
06:14:11|4335.56
06:14:12|4335.56
06:14:13|4335.56
06:14:14|4335.56
06:14:15|4335.56
06:14:16|4335.56
06:14:17|4335.56
06:14:18|4335.56
06:14:19|4335.56
06:14:20|4335.56
06:14:21|4335.56
06:14:22|4335.08
06:14:23|4335.08
06:14:24|4335.08
06:14:25|4335.08
06:14:26|4335.08
06:14:27|4335.08
06:14:28|4335.08
06:14:29|4335.08
06:14:31|4335.08
06:14:33|4335.08
06:14:34|4335.08
06:14:35|4335.08
06:14:36|4335.08
06:14:37|4335.08
06:14:38|4335.08
06:14:39|4335.08
06:14:40|4335.08
06:14:41|4335.08
06:14:42|4335.08
06:14:44|4335.08
06:14:45|4335.08
06:14:45|4335.08
06:14:46|4335.08
06:14:48|4335.08
06:14:48|4335.08
06:14:49|4335.08
06:14:50|4335.08
06:14:51|4335.08
06:14:52|4335.08
06:14:54|4335.08
06:14:54|4335.08
06:14:55|4335.08
06:14:56|4335.08
06:14:57|4335.08
06:14:58|4337.76
06:15:00|4337.76
06:15:00|4337.76
06:15:01|4340.24
06:15:02|4340.24
06:15:03|4339.81
06:15:05|4339.81
06:15:06|4339.81
06:15:07|4338.8
06:15:08|4338.8
06:15:09|4338.8
06:15:10|4338.8
06:15:11|4338.8
06:15:12|4338.8
06:15:13|4338.8
06:15:14|4338.8
06:15:15|4338.8
06:15:16|4338.8
06:15:17|4338.8
06:15:18|4338.8
06:15:19|4338.8
06:15:20|4338.8
06:15:21|4338.8
06:15:22|4338.8
06:15:23|4338.8
06:15:24|4338.8
06:15:25|4338.6
06:15:26|4338.59
06:15:27|4338.59
06:15:28|4338.59
06:15:29|4338.59
06:15:30|4338.59
06:15:31|4338.59
06:15:33|4338.59
06:15:35|4338.59
06:15:35|4338.59
06:15:37|4338.59
06:15:38|4338.59
06:15:39|4338.59
06:15:40|4338.59
06:15:41|4338.59
06:15:42|4338.59
06:15:43|4339.65
06:15:44|4339.65
06:15:45|4339.65
06:15:46|4339.65
06:15:48|4339.65
06:15:48|4339.65
06:15:49|4338.29
06:15:51|4338.29
06:15:51|4338.29
06:15:52|4338.29
06:15:53|4338.29
06:15:55|4338.29
06:15:56|4338.29
06:15:58|4338.29
06:15:58|4340.22
06:15:59|4340.22
06:16:00|4340.22
06:16:01|4340.22
06:16:02|4338.7
06:16:03|4338.7
06:16:04|4338.7
06:16:05|4338.7
06:16:07|4338.7
06:16:07|4338.7
06:16:08|4338.7
06:16:09|4338.7
06:16:10|4338.7
06:16:11|4338.7
06:16:12|4338.7
06:16:13|4338.7
06:16:14|4338.7
06:16:15|4338.7
06:16:16|4338.7
06:16:18|4338.7
06:16:18|4338.7
06:16:19|4338.7
06:16:20|4338.7
06:16:21|4338.7
06:16:22|4338.7
06:16:23|4336.1
06:16:24|4336.1
06:16:25|4337.55
06:16:26|4337.55
06:16:27|4337.55
06:16:28|4337.55
06:16:29|4337.1
06:16:30|4337.1
06:16:31|4337.1
06:16:32|4337.1
06:16:34|4337.1
06:16:35|4337.1
06:16:36|4337.1
06:16:37|4337.1
06:16:38|4337.1
06:16:39|4337.1
06:16:40|4337.1
06:16:41|4337.1
06:16:42|4337.1
06:16:43|4337.1
06:16:44|4337.1
06:16:45|4337.1
06:16:46|4337.1
06:16:47|4337.1
06:16:48|4337.1
06:16:49|4337.1
06:16:51|4331.7
06:16:51|4330.73
06:16:52|4330.73
06:16:53|4330.73
06:16:54|4329.22
06:16:55|4329.22
06:16:56|4329.22
06:16:57|4329.22
06:16:58|4329.22
06:16:59|4329.22
06:17:00|4329.22
06:17:01|4329.22
06:17:03|4329.22
06:17:03|4329.22
06:17:04|4329.22
06:17:05|4329.
06:17:06|4328.46
06:17:07|4328.46
06:17:08|4328.56
06:17:09|4328.56
06:17:10|4328.56
06:17:11|4328.56
06:17:12|4328.56
06:17:13|4328.56
06:17:15|4328.56
06:17:16|4328.56
06:17:17|4328.56
06:17:18|4328.56
06:17:18|4328.56
06:17:20|4328.56
06:17:21|4328.56
06:17:22|4328.56
06:17:23|4328.56
06:17:23|4328.56
06:17:25|4328.56
06:17:25|4328.56
06:17:27|4328.56
06:17:28|4328.56
06:17:29|4328.56
06:17:30|4328.56
06:17:31|4328.56
06:17:32|4328.56
06:17:34|4328.56
06:17:34|4328.56
06:17:36|4328.3
06:17:38|4328.11
06:17:38|4328.11
06:17:40|4328.11
06:17:42|4328.11
06:17:42|4328.11
06:17:44|4328.11
06:17:45|4328.11
06:17:45|4328.11
06:17:46|4328.11
06:17:47|4328.11
06:17:48|4328.11
06:17:50|4328.11
06:17:50|4328.11
06:17:51|4328.11
06:17:53|4328.11
06:17:53|4328.11
06:17:55|4328.11
06:17:55|4328.11
06:17:56|4328.11
06:17:57|4328.11
06:17:58|4328.11
06:17:59|4328.11
06:18:00|4328.11
06:18:02|4328.11
06:18:02|4328.11
06:18:03|4328.11
06:18:05|4328.11
06:18:05|4328.11
06:18:06|4328.11
06:18:08|4328.11
06:18:09|4328.11
06:18:09|4328.11
06:18:11|4327.3
06:18:12|4327.3
06:18:12|4326.3
06:18:14|4326.3
06:18:15|4326.3
06:18:15|4326.3
06:18:16|4326.3
06:18:18|4326.3
06:18:18|4326.3
06:18:19|4326.3
06:18:20|4326.3
06:18:21|4326.3
06:18:22|4326.3
06:18:23|4326.3
06:18:24|4326.3
06:18:25|4326.3
06:18:26|4326.3
06:18:27|4326.3
06:18:28|4326.3
06:18:29|4326.3
06:18:30|4326.3
06:18:31|4326.3
06:18:32|4326.3
06:18:34|4326.93
06:18:36|4328.8
06:18:37|4330.87
06:18:38|4332.18
06:18:39|4329.22
06:18:39|4328.03
06:18:40|4328.03
06:18:42|4328.03
06:18:42|4328.03
06:18:45|4324.89
06:18:45|4324.89
06:18:46|4324.89
06:18:47|4324.89
06:18:48|4324.89
06:18:50|4323.54
06:18:50|4323.54
06:18:51|4323.54
06:18:52|4323.54
06:18:53|4323.54
06:18:54|4323.54
06:18:55|4323.54
06:18:56|4323.54
06:18:57|4323.54
06:18:58|4323.54
06:18:59|4323.54
06:19:00|4323.54
06:19:01|4323.54
06:19:02|4323.54
06:19:03|4323.54
06:19:04|4323.54
06:19:05|4323.54
06:19:06|4323.54
06:19:07|4323.54
06:19:08|4323.54
06:19:09|4323.54
06:19:10|4323.54
06:19:11|4323.54
06:19:12|4323.54
06:19:13|4323.54
06:19:14|4323.54
06:19:15|4323.54
06:19:16|4325.94
06:19:17|4325.94
06:19:18|4325.94
06:19:19|4325.94
06:19:20|4325.94
06:19:21|4325.94
06:19:23|4324.3
06:19:24|4322.85
06:19:25|4322.85
06:19:26|4322.85
06:19:27|4322.85
06:19:28|4322.85
06:19:29|4322.85
06:19:30|4322.85
06:19:31|4322.85
06:19:32|4324.5
06:19:33|4324.5
06:19:34|4324.5
06:19:36|4324.5
06:19:37|4324.4
06:19:38|4324.4
06:19:40|4324.4
06:19:41|4324.4
06:19:42|4324.4
06:19:43|4324.2
06:19:44|4324.2
06:19:45|4324.2
06:19:47|4324.2
06:19:48|4324.2
06:19:49|4323.12
06:19:50|4323.12
06:19:51|4321.56
06:19:52|4321.56
06:19:52|4321.73
06:19:54|4321.73
06:19:55|4321.73
06:19:56|4321.73
06:19:57|4321.73
06:19:58|4320.39
06:19:59|4320.39
06:20:00|4320.39
06:20:01|4320.39
06:20:02|4320.39
06:20:03|4320.39
06:20:03|4320.39
06:20:04|4320.39
06:20:06|4320.56
06:20:07|4319.37
06:20:08|4319.37
06:20:09|4319.37
06:20:10|4319.37
06:20:11|4319.37
06:20:11|4319.37
06:20:13|4319.37
06:20:14|4319.37
06:20:14|4319.37
06:20:16|4319.37
06:20:17|4319.37
06:20:17|4319.37
06:20:19|4319.37
06:20:19|4319.37
06:20:20|4319.52
06:20:21|4319.52
06:20:23|4320.96
06:20:23|4320.96
06:20:24|4320.96
06:20:26|4320.21
06:20:26|4320.21
06:20:27|4320.21
06:20:28|4320.21
06:20:30|4320.21
06:20:30|4320.21
06:20:32|4320.21
06:20:33|4320.21
06:20:34|4320.21
06:20:35|4318.92
06:20:36|4318.92
06:20:37|4317.57
06:20:39|4318.11
06:20:40|4318.11
06:20:40|4318.11
06:20:41|4318.11
06:20:42|4318.11
06:20:43|4318.11
06:20:44|4318.11
06:20:45|4318.02
06:20:46|4318.02
06:20:47|4315.94
06:20:48|4315.94
06:20:49|4315.73
06:20:51|4315.91
06:20:51|4315.91
06:20:52|4315.91
06:20:53|4315.91
06:20:54|4315.91
06:20:56|4315.91
06:20:56|4314.3
06:20:57|4314.3
06:20:58|4314.3
06:20:59|4314.34
06:21:00|4317.56
06:21:01|4312.51
06:21:02|4312.51
06:21:03|4312.51
06:21:04|4312.51
06:21:05|4312.51
06:21:06|4312.51
06:21:07|4312.51
06:21:09|4312.51
06:21:09|4312.51
06:21:10|4312.51
06:21:11|4312.51
06:21:12|4312.51
06:21:14|4312.51
06:21:14|4312.51
06:21:15|4312.51
06:21:16|4312.51
06:21:17|4312.51
06:21:18|4312.51
06:21:19|4312.51
06:21:20|4312.51
06:21:22|4312.51
06:21:22|4312.51
06:21:23|4315.64
06:21:24|4315.64
06:21:25|4315.64
06:21:26|4315.64
06:21:27|4315.64
06:21:28|4315.64
06:21:29|4315.64
06:21:30|4315.64
06:21:31|4315.64
06:21:32|4315.64
06:21:33|4313.78
06:21:34|4313.78
06:21:35|4314.75
06:21:37|4314.78
06:21:39|4314.78
06:21:41|4313.95
06:21:41|4313.95
06:21:42|4310.95
06:21:43|4310.95
06:21:44|4310.95
06:21:45|4315.14
06:21:47|4315.14
06:21:47|4315.14
06:21:48|4317.
06:21:49|4317.
06:21:50|4317.
06:21:52|4317.56
06:21:52|4317.56
06:21:54|4317.56
06:21:55|4317.56
06:21:56|4318.61
06:21:57|4318.61
06:21:58|4318.61
06:21:59|4318.55
06:22:00|4319.
06:22:01|4318.83
06:22:02|4318.79
06:22:03|4318.79
06:22:04|4318.74
06:22:05|4318.74
06:22:06|4318.74
06:22:07|4318.74
06:22:08|4318.74
06:22:09|4318.74
06:22:11|4318.74
06:22:12|4318.74
06:22:12|4318.74
06:22:13|4318.74
06:22:14|4318.74
06:22:15|4314.4
06:22:16|4314.86
06:22:17|4314.86
06:22:19|4314.86
06:22:19|4314.86
06:22:20|4314.86
06:22:21|4314.86
06:22:22|4315.37
06:22:23|4316.11
06:22:24|4316.11
06:22:25|4315.47
06:22:26|4315.47
06:22:27|4315.47
06:22:29|4315.47
06:22:29|4315.47
06:22:30|4315.47
06:22:32|4315.47
06:22:32|4316.65
06:22:33|4316.63
06:22:34|4316.63
06:22:35|4316.63
06:22:37|4316.63
06:22:38|4316.63
06:22:40|4317.45
06:22:42|4318.1
06:22:43|4318.1
06:22:44|4318.1
06:22:45|4318.1
06:22:46|4318.1
06:22:47|4318.1
06:22:48|4318.1
06:22:49|4318.1
06:22:50|4318.1
06:22:52|4318.1
06:22:53|4318.1
06:22:53|4318.1
06:22:54|4318.1
06:22:56|4318.1
06:22:56|4318.1
06:22:58|4318.1
06:22:59|4318.1
06:23:00|4318.1
06:23:01|4318.1
06:23:01|4318.1
06:23:02|4318.1
06:23:03|4318.1
06:23:04|4318.1
06:23:05|4318.1
06:23:06|4318.1
06:23:07|4318.33
06:23:08|4318.33
06:23:09|4318.33
06:23:10|4318.33
06:23:12|4318.33
06:23:12|4318.33
06:23:14|4318.33
06:23:14|4318.33
06:23:16|4318.33
06:23:16|4318.33
06:23:17|4318.33
06:23:19|4320.13
06:23:19|4320.13
06:23:21|4320.13
06:23:21|4320.13
06:23:22|4321.75
06:23:23|4323.46
06:23:24|4323.46
06:23:26|4323.46
06:23:26|4323.46
06:23:28|4323.56
06:23:28|4324.19
06:23:29|4324.19
06:23:30|4324.19
06:23:31|4324.19
06:23:32|4324.19
06:23:33|4324.19
06:23:35|4324.19
06:23:35|4324.19
06:23:36|4324.19
06:23:37|4324.19
06:23:38|4324.19
06:23:41|4323.7
06:23:42|4323.7
06:23:43|4323.7
06:23:44|4323.7
06:23:46|4323.7
06:23:46|4323.7
06:23:47|4323.7
06:23:49|4321.97
06:23:50|4321.97
06:23:50|4321.97
06:23:52|4321.97
06:23:52|4321.97
06:23:53|4321.97
06:23:54|4321.97
06:23:56|4321.97
06:23:57|4321.97
06:23:58|4319.76
06:23:58|4319.76
06:23:59|4319.76
06:24:01|4319.76
06:24:02|4319.76
06:24:02|4319.76
06:24:03|4320.03
06:24:04|4320.03
06:24:05|4320.03
06:24:06|4317.65
06:24:07|4318.06
06:24:08|4318.06
06:24:10|4317.76
06:24:11|4317.68
06:24:12|4317.68
06:24:13|4317.68
06:24:14|4317.68
06:24:15|4317.68
06:24:16|4317.68
06:24:17|4317.68
06:24:18|4320.43
06:24:19|4320.43
06:24:20|4320.43
06:24:21|4320.43
06:24:22|4320.43
06:24:23|4320.43
06:24:24|4320.43
06:24:25|4320.43
06:24:26|4320.43
06:24:27|4320.43
06:24:28|4320.43
06:24:29|4320.43
06:24:30|4320.43
06:24:31|4320.43
06:24:32|4320.43
06:24:33|4320.83
06:24:34|4320.83
06:24:35|4320.83
06:24:36|4320.83
06:24:37|4320.83
06:24:38|4320.83
06:24:39|4320.83
06:24:40|4320.83
06:24:41|4320.83
06:24:42|4320.83
06:24:44|4320.83
06:24:45|4320.83
06:24:46|4320.83
06:24:47|4320.83
06:24:49|4320.83
06:24:49|4320.83
06:24:51|4320.83
06:24:52|4320.83
06:24:53|4320.83
06:24:54|4320.83
06:24:54|4320.83
06:24:56|4320.83
06:24:57|4320.83
06:24:58|4320.83
06:24:58|4318.72
06:24:59|4318.72
06:25:01|4318.72
06:25:02|4318.72
06:25:02|4318.72
06:25:04|4318.72
06:25:05|4318.72
06:25:06|4318.72
06:25:07|4318.72
06:25:08|4318.72
06:25:08|4318.72
06:25:10|4319.77
06:25:11|4319.77
06:25:11|4322.28
06:25:13|4322.28
06:25:14|4322.28
06:25:15|4322.28
06:25:16|4322.28
06:25:17|4321.93
06:25:17|4321.93
06:25:19|4322.37
06:25:20|4322.47
06:25:21|4322.47
06:25:22|4322.47
06:25:22|4323.83
06:25:23|4323.83
06:25:25|4322.97
06:25:26|4322.97
06:25:27|4322.97
06:25:28|4322.97
06:25:29|4322.97
06:25:29|4322.97
06:25:30|4322.97
06:25:31|4322.97
06:25:32|4322.97
06:25:34|4322.97
06:25:34|4322.97
06:25:36|4322.97
06:25:37|4322.97
06:25:37|4324.15
06:25:38|4324.34
06:25:40|4324.34
06:25:42|4324.34
06:25:43|4324.34
06:25:44|4324.34
06:25:45|4324.34
06:25:46|4324.34
06:25:47|4324.93
06:25:48|4324.93
06:25:50|4324.93
06:25:50|4324.93
06:25:51|4324.93
06:25:52|4325.05
06:25:53|4325.05
06:25:55|4325.98
06:25:56|4325.98
06:25:58|4325.59
06:25:58|4323.83
06:25:59|4323.83
06:26:00|4323.83
06:26:02|4322.97
06:26:02|4322.97
06:26:04|4322.97
06:26:04|4322.97
06:26:06|4322.97
06:26:07|4322.14
06:26:08|4322.14
06:26:09|4322.14
06:26:11|4321.22
06:26:11|4321.22
06:26:12|4321.22
06:26:13|4321.22
06:26:14|4321.22
06:26:16|4321.22
06:26:16|4321.22
06:26:17|4321.22
06:26:18|4321.22
06:26:19|4318.69
06:26:20|4318.69
06:26:21|4318.69
06:26:22|4318.69
06:26:23|4317.76
06:26:24|4317.76
06:26:25|4317.76
06:26:26|4317.76
06:26:27|4317.76
06:26:28|4317.76
06:26:29|4317.76
06:26:30|4317.76
06:26:33|4317.76
06:26:33|4317.76
06:26:35|4317.76
06:26:35|4317.76
06:26:37|4316.82
06:26:37|4316.82
06:26:39|4316.82
06:26:40|4316.82
06:26:41|4315.11
06:26:41|4315.11
06:26:42|4315.11
06:26:45|4314.29
06:26:45|4314.29
06:26:47|4314.29
06:26:49|4314.29
06:26:50|4314.29
06:26:51|4314.29
06:26:51|4314.71
06:26:52|4314.71
06:26:55|4314.65
06:26:55|4314.65
06:26:56|4314.65
06:26:57|4314.65
06:26:58|4314.65
06:26:59|4314.65
06:27:00|4314.65
06:27:01|4314.67
06:27:03|4314.67
06:27:04|4314.67
06:27:05|4314.67
06:27:05|4314.29
06:27:06|4314.29
06:27:07|4314.29
06:27:08|4314.29
06:27:09|4314.29
06:27:10|4314.29
06:27:11|4314.29
06:27:12|4314.67
06:27:13|4314.29
06:27:15|4314.29
06:27:15|4314.29
06:27:17|4314.29
06:27:17|4313.26
06:27:19|4313.26
06:27:20|4313.26
06:27:21|4313.19
06:27:22|4313.19
06:27:23|4313.19
06:27:24|4313.19
06:27:25|4313.19
06:27:26|4313.19
06:27:27|4313.19
06:27:28|4313.19
06:27:29|4313.19
06:27:30|4313.19
06:27:31|4312.81
06:27:32|4312.81
06:27:33|4313.51
06:27:34|4313.51
06:27:35|4313.51
06:27:36|4313.51
06:27:37|4313.51
06:27:38|4313.51
06:27:39|4313.51
06:27:40|4313.51
06:27:41|4313.51
06:27:42|4312.33
06:27:44|4311.61
06:27:45|4310.88
06:27:47|4310.88
06:27:47|4310.88
06:27:49|4310.56
06:27:49|4306.79
06:27:50|4306.79
06:27:52|4308.62
06:27:53|4308.62
06:27:55|4309.52
06:27:56|4309.52
06:27:56|4309.52
06:27:57|4309.52
06:27:59|4309.52
06:28:01|4307.14
06:28:01|4307.14
06:28:02|4307.14
06:28:03|4307.33
06:28:05|4307.33
06:28:06|4307.33
06:28:07|4307.33
06:28:08|4307.33
06:28:09|4307.17
06:28:10|4307.17
06:28:11|4307.17
06:28:12|4307.17
06:28:13|4307.17
06:28:14|4307.17
06:28:15|4307.17
06:28:16|4307.17
06:28:17|4307.17
06:28:18|4307.17
06:28:19|4307.17
06:28:20|4307.17
06:28:21|4307.17
06:28:22|4307.17
06:28:23|4307.17
06:28:24|4307.17
06:28:25|4307.17
06:28:26|4307.17
06:28:27|4307.17
06:28:28|4307.17
06:28:29|4307.17
06:28:30|4307.61
06:28:31|4307.61
06:28:32|4307.61
06:28:33|4307.61
06:28:34|4307.61
06:28:35|4307.61
06:28:36|4307.61
06:28:37|4307.61
06:28:38|4307.61
06:28:39|4307.61
06:28:40|4307.61
06:28:41|4307.61
06:28:42|4307.61
06:28:43|4307.61
06:28:45|4307.61
06:28:46|4307.61
06:28:47|4306.34
06:28:47|4306.34
06:28:49|4306.34
06:28:49|4306.34
06:28:51|4306.34
06:28:52|4305.47
06:28:53|4305.47
06:28:54|4304.54
06:28:55|4304.54
06:28:56|4301.88
06:28:57|4301.65
06:28:58|4301.41
06:28:59|4300.
06:29:00|4300.
06:29:01|4301.97
06:29:03|4301.97
06:29:04|4305.87
06:29:05|4305.16
06:29:06|4305.16
06:29:07|4305.16
06:29:08|4305.16
06:29:09|4303.31
06:29:10|4299.62
06:29:11|4300.35
06:29:12|4300.35
06:29:13|4300.35
06:29:14|4300.35
06:29:15|4302.15
06:29:16|4302.15
06:29:17|4302.15
06:29:18|4298.86
06:29:19|4298.86
06:29:20|4301.41
06:29:21|4301.41
06:29:22|4301.41
06:29:23|4300.65
06:29:25|4300.65
06:29:25|4300.65
06:29:27|4300.65
06:29:28|4300.65
06:29:29|4300.65
06:29:29|4300.65
06:29:30|4300.65
06:29:31|4301.02
06:29:33|4301.02
06:29:34|4301.02
06:29:34|4300.21
06:29:36|4300.21
06:29:37|4300.21
06:29:38|4298.71
06:29:39|4296.57
06:29:40|4298.19
06:29:41|4298.81
06:29:42|4298.81
06:29:42|4295.05
06:29:44|4295.
06:29:45|4295.09
06:29:46|4294.95
06:29:47|4296.42
06:29:49|4297.12
06:29:50|4297.12
06:29:50|4297.12
06:29:52|4297.12
06:29:53|4293.7
06:29:54|4293.7
06:29:55|4293.7
06:29:55|4293.7
06:29:56|4292.21
06:29:58|4292.21
06:29:59|4292.21
06:29:59|4292.21
06:30:00|4292.21
06:30:02|4292.21
06:30:02|4292.21
06:30:03|4292.21
06:30:04|4292.78
06:30:05|4294.94
06:30:07|4294.94
06:30:08|4295.89
06:30:09|4295.89
06:30:10|4295.89
06:30:11|4295.89
06:30:12|4295.89
06:30:12|4295.89
06:30:13|4298.03
06:30:14|4300.92
06:30:15|4302.21
06:30:16|4302.21
06:30:18|4302.21
06:30:18|4302.21
06:30:20|4302.21
06:30:20|4302.21
06:30:21|4302.21
06:30:23|4306.69
06:30:24|4306.69
06:30:25|4306.69
06:30:26|4307.5
06:30:27|4307.5
06:30:27|4307.5
06:30:28|4309.04
06:30:29|4309.04
06:30:30|4309.04
06:30:31|4309.04
06:30:33|4309.04
06:30:33|4309.04
06:30:35|4309.04
06:30:36|4309.04
06:30:37|4309.04
06:30:38|4309.04
06:30:38|4309.04
06:30:39|4309.04
06:30:41|4309.04
06:30:42|4309.04
06:30:43|4309.04
06:30:44|4309.04
06:30:45|4312.08
06:30:47|4312.08
06:30:47|4311.75
06:30:49|4311.71
06:30:51|4310.14
06:30:51|4310.14
06:30:53|4310.14
06:30:54|4310.14
06:30:54|4313.5
06:30:56|4312.79
06:30:57|4313.12
06:30:58|4313.12
06:30:58|4313.25
06:31:01|4313.25
06:31:01|4313.25
06:31:02|4313.25
06:31:04|4313.25
06:31:04|4313.25
06:31:05|4313.25
06:31:07|4313.25
06:31:07|4313.25
06:31:09|4314.61
06:31:10|4314.61
06:31:10|4314.61
06:31:11|4314.61
06:31:13|4314.61
06:31:13|4314.61
06:31:15|4314.61
06:31:15|4314.61
06:31:16|4314.61
06:31:18|4314.61
06:31:19|4314.61
06:31:19|4314.61
06:31:20|4314.61
06:31:22|4314.61
06:31:23|4314.61
06:31:24|4314.53
06:31:25|4314.53
06:31:26|4314.53
06:31:27|4314.53
06:31:28|4314.53
06:31:29|4314.53
06:31:30|4314.53
06:31:31|4314.53
06:31:32|4314.06
06:31:33|4314.06
06:31:34|4314.06
06:31:35|4314.06
06:31:36|4314.06
06:31:37|4314.06
06:31:38|4314.06
06:31:40|4314.06
06:31:40|4314.06
06:31:41|4315.91
06:31:43|4315.91
06:31:43|4315.91
06:31:44|4315.91
06:31:46|4315.91
06:31:47|4315.91
06:31:48|4315.91
06:31:50|4315.91
06:31:50|4315.91
06:31:51|4315.91
06:31:53|4315.91
06:31:53|4315.91
06:31:55|4315.1
06:31:56|4315.1
06:31:56|4315.1
06:31:58|4315.1
06:31:58|4315.1
06:31:59|4315.1
06:32:01|4315.1
06:32:02|4315.88
06:32:03|4315.08
06:32:04|4315.08
06:32:05|4315.08
06:32:05|4315.08
06:32:07|4315.08
06:32:07|4315.08
06:32:08|4315.08
06:32:10|4315.08
06:32:10|4315.08
06:32:11|4315.08
06:32:13|4315.08
06:32:13|4315.08
06:32:14|4315.08
06:32:15|4315.08
06:32:16|4315.08
06:32:18|4315.08
06:32:19|4315.08
06:32:19|4315.08
06:32:20|4315.08
06:32:21|4315.08
06:32:22|4315.08
06:32:23|4315.08
06:32:24|4315.08
06:32:26|4315.08
06:32:27|4315.08
06:32:27|4314.94
06:32:28|4314.94
06:32:29|4314.94
06:32:31|4314.94
06:32:31|4314.94
06:32:32|4314.94
06:32:33|4314.94
06:32:35|4314.94
06:32:36|4314.94
06:32:36|4314.94
06:32:38|4314.94
06:32:38|4314.94
06:32:39|4314.94
06:32:40|4314.94
06:32:41|4312.91
06:32:42|4312.91
06:32:44|4312.91
06:32:44|4312.91
06:32:45|4312.91
06:32:47|4309.99
06:32:48|4309.99
06:32:49|4309.99
06:32:50|4309.99
06:32:51|4309.99
06:32:53|4309.99
06:32:54|4307.82
06:32:54|4307.82
06:32:56|4307.82
06:32:57|4307.82
06:32:58|4308.93
06:32:59|4308.93
06:33:00|4308.93
06:33:01|4308.93
06:33:01|4308.93
06:33:03|4308.93
06:33:03|4312.75
06:33:06|4311.85
06:33:06|4311.85
06:33:07|4310.57
06:33:08|4310.57
06:33:09|4310.57
06:33:10|4310.57
06:33:11|4310.57
06:33:13|4310.57
06:33:13|4310.57
06:33:14|4310.57
06:33:15|4310.57
06:33:16|4310.57
06:33:17|4310.57
06:33:18|4310.57
06:33:19|4310.57
06:33:21|4315.69
06:33:21|4318.
06:33:22|4316.4
06:33:23|4316.69
06:33:24|4316.69
06:33:25|4316.69
06:33:26|4316.69
06:33:27|4316.69
06:33:28|4316.69
06:33:29|4316.69
06:33:30|4316.69
06:33:31|4316.69
06:33:32|4316.69
06:33:33|4316.69
06:33:34|4316.69
06:33:35|4316.69
06:33:36|4316.69
06:33:37|4316.69
06:33:38|4316.69
06:33:39|4316.69
06:33:40|4316.69
06:33:41|4316.69
06:33:42|4316.69
06:33:43|4316.69
06:33:44|4316.69
06:33:45|4316.69
06:33:46|4316.69
06:33:47|4316.69
06:33:49|4316.69
06:33:51|4316.69
06:33:52|4316.69
06:33:52|4316.69
06:33:53|4316.69
06:33:54|4316.69
06:33:56|4316.69
06:33:57|4316.69
06:33:57|4319.17
06:33:59|4320.55
06:33:59|4320.55
06:34:01|4320.55
06:34:01|4320.55
06:34:02|4320.55
06:34:04|4320.55
06:34:05|4320.55
06:34:06|4320.55
06:34:06|4320.55
06:34:08|4320.55
06:34:09|4320.55
06:34:09|4320.55
06:34:11|4320.55
06:34:11|4320.55
06:34:13|4320.55
06:34:14|4320.55
06:34:14|4320.55
06:34:16|4320.55
06:34:16|4320.55
06:34:18|4320.55
06:34:18|4320.55
06:34:20|4319.59
06:34:21|4320.57
06:34:21|4320.57
06:34:22|4321.77
06:34:23|4321.77
06:34:25|4321.84
06:34:26|4321.84
06:34:26|4321.84
06:34:28|4321.84
06:34:28|4321.84
06:34:29|4321.84
06:34:31|4321.84
06:34:32|4321.84
06:34:33|4321.84
06:34:34|4321.84
06:34:34|4321.84
06:34:35|4321.84
06:34:36|4321.84
06:34:37|4321.84
06:34:38|4321.84
06:34:39|4321.84
06:34:40|4321.84
06:34:41|4321.84
06:34:43|4321.84
06:34:43|4321.84
06:34:44|4321.84
06:34:46|4321.84
06:34:46|4321.84
06:34:48|4321.84
06:34:48|4320.73
06:34:50|4320.73
06:34:51|4320.73
06:34:53|4320.73
06:34:53|4320.73
06:34:55|4320.73
06:34:56|4320.73
06:34:58|4320.73
06:34:59|4320.73
06:34:59|4323.02
06:35:01|4323.54
06:35:02|4323.54
06:35:03|4323.54
06:35:05|4323.54
06:35:05|4323.54
06:35:06|4323.38
06:35:07|4323.38
06:35:08|4323.38
06:35:10|4323.38
06:35:10|4323.38
06:35:12|4323.38
06:35:12|4323.38
06:35:13|4323.38
06:35:15|4323.8
06:35:16|4323.8
06:35:17|4323.8
06:35:18|4323.8
06:35:19|4323.8
06:35:20|4323.8
06:35:21|4323.8
06:35:22|4323.8
06:35:23|4323.8
06:35:24|4323.8
06:35:25|4323.8
06:35:26|4323.8
06:35:27|4323.8
06:35:28|4323.8
06:35:29|4323.8
06:35:30|4323.8
06:35:31|4323.8
06:35:32|4323.8
06:35:33|4323.8
06:35:34|4323.8
06:35:35|4323.8
06:35:36|4323.8
06:35:38|4323.8
06:35:38|4323.8
06:35:39|4323.8
06:35:40|4323.8
06:35:41|4323.8
06:35:42|4323.8
06:35:44|4323.8
06:35:44|4323.8
06:35:45|4323.8
06:35:46|4323.8
06:35:47|4324.49
06:35:48|4324.49
06:35:49|4324.49
06:35:51|4324.49
06:35:53|4324.49
06:35:54|4324.49
06:35:55|4324.49
06:35:57|4324.49
06:35:57|4324.49
06:35:58|4324.49
06:36:00|4324.49
06:36:01|4324.13
06:36:02|4324.13
06:36:03|4324.13
06:36:04|4324.13
06:36:05|4324.13
06:36:06|4324.13
06:36:07|4324.33
06:36:08|4324.33
06:36:09|4324.33
06:36:10|4324.33
06:36:11|4324.33
06:36:12|4324.33
06:36:13|4324.33
06:36:14|4326.75
06:36:15|4326.75
06:36:16|4326.75
06:36:17|4327.89
06:36:18|4327.89
06:36:19|4328.71
06:36:20|4330.06
06:36:21|4330.06
06:36:22|4330.98
06:36:23|4331.5
06:36:24|4331.5
06:36:25|4330.05
06:36:26|4330.05
06:36:27|4330.26
06:36:28|4330.26
06:36:29|4330.26
06:36:30|4330.26
06:36:31|4330.26
06:36:32|4329.95
06:36:33|4329.95
06:36:34|4329.95
06:36:35|4329.95
06:36:36|4329.95
06:36:37|4329.95
06:36:38|4329.95
06:36:39|4330.77
06:36:40|4330.77
06:36:42|4330.77
06:36:42|4330.77
06:36:43|4330.77
06:36:44|4324.93
06:36:45|4323.6
06:36:46|4323.6
06:36:47|4323.6
06:36:49|4323.6
06:36:49|4323.6
06:36:50|4323.6
06:36:53|4323.6
06:36:54|4323.6
06:36:55|4324.41
06:36:56|4324.41
06:36:57|4324.41
06:36:59|4324.41
06:37:00|4324.41
06:37:01|4324.41
06:37:03|4324.41
06:37:03|4323.38
06:37:05|4323.38
06:37:05|4323.38
06:37:06|4323.38
06:37:07|4323.38
06:37:09|4323.38
06:37:10|4323.38
06:37:11|4323.38
06:37:12|4323.38
06:37:13|4323.38
06:37:14|4323.38
06:37:15|4323.38
06:37:16|4323.38
06:37:17|4323.38
06:37:18|4323.38
06:37:19|4323.38
06:37:20|4323.15
06:37:21|4321.43
06:37:22|4321.43
06:37:23|4321.43
06:37:24|4321.43
06:37:25|4321.43
06:37:26|4321.43
06:37:27|4321.43
06:37:28|4321.43
06:37:29|4321.43
06:37:30|4322.34
06:37:31|4322.34
06:37:32|4319.35
06:37:33|4319.35
06:37:34|4319.35
06:37:35|4319.35
06:37:36|4320.42
06:37:37|4320.42
06:37:38|4320.42
06:37:39|4320.42
06:37:40|4320.42
06:37:41|4320.42
06:37:42|4320.42
06:37:44|4320.42
06:37:44|4320.42
06:37:45|4320.42
06:37:46|4320.42
06:37:47|4320.42
06:37:48|4320.42
06:37:49|4320.42
06:37:50|4320.42
06:37:51|4320.42
06:37:53|4320.42
06:37:55|4320.42
06:37:56|4320.42
06:37:58|4320.42
06:37:59|4316.43
06:38:00|4317.52
06:38:01|4317.52
06:38:01|4317.52
06:38:02|4317.52
06:38:03|4317.52
06:38:04|4317.52
06:38:05|4317.52
06:38:06|4317.52
06:38:07|4317.52
06:38:08|4317.52
06:38:09|4317.52
06:38:10|4317.52
06:38:11|4317.52
06:38:12|4317.52
06:38:13|4317.52
06:38:14|4317.52
06:38:15|4317.52
06:38:16|4316.73
06:38:17|4316.73
06:38:18|4316.73
06:38:19|4316.86
06:38:20|4316.86
06:38:21|4317.52
06:38:22|4317.52
06:38:23|4317.52
06:38:24|4317.52
06:38:25|4317.52
06:38:26|4317.52
06:38:27|4317.52
06:38:28|4317.52
06:38:29|4317.52
06:38:30|4317.52
06:38:31|4319.55
06:38:32|4319.55
06:38:33|4319.55
06:38:34|4319.55
06:38:35|4319.55
06:38:36|4319.55
06:38:37|4319.55
06:38:38|4321.6
06:38:39|4321.6
06:38:40|4320.16
06:38:41|4320.32
06:38:42|4322.38
06:38:43|4322.38
06:38:44|4322.38
06:38:45|4322.38
06:38:46|4322.38
06:38:47|4322.38
06:38:48|4318.67
06:38:49|4318.67
06:38:50|4318.67
06:38:51|4318.67
06:38:52|4318.67
06:38:54|4318.67
06:38:55|4318.67
06:38:56|4318.67
06:38:57|4318.67
06:38:58|4319.61
06:39:00|4319.61
06:39:01|4319.61
06:39:02|4319.61
06:39:03|4319.61
06:39:04|4319.61
06:39:05|4319.61
06:39:06|4319.61
06:39:07|4319.61
06:39:08|4319.61
06:39:08|4319.61
06:39:09|4319.61
06:39:10|4316.53
06:39:12|4316.53
06:39:12|4316.53
06:39:14|4316.53
06:39:14|4316.64
06:39:16|4316.64
06:39:16|4316.65
06:39:18|4318.17
06:39:19|4318.17
06:39:20|4318.17
06:39:21|4318.17
06:39:22|4318.17
06:39:23|4318.17
06:39:24|4318.17
06:39:25|4318.17
06:39:26|4318.17
06:39:27|4318.17
06:39:28|4318.17
06:39:29|4318.17
06:39:30|4318.17
06:39:31|4319.34
06:39:32|4319.34
06:39:33|4319.34
06:39:34|4319.34
06:39:35|4319.34
06:39:36|4319.34
06:39:37|4319.34
06:39:38|4319.34
06:39:39|4319.34
06:39:40|4319.34
06:39:41|4319.34
06:39:42|4319.34
06:39:43|4319.66
06:39:44|4319.66
06:39:45|4319.66
06:39:46|4319.66
06:39:47|4319.14
06:39:48|4319.14
06:39:49|4319.14
06:39:50|4319.14
06:39:51|4319.14
06:39:52|4319.14
06:39:53|4319.14
06:39:54|4319.14
06:39:56|4319.14
06:39:57|4317.31
06:39:58|4317.31
06:39:59|4317.31
06:40:00|4317.31
06:40:01|4317.31
06:40:03|4317.31
06:40:04|4317.31
06:40:05|4317.31
06:40:05|4317.31
06:40:06|4317.31
06:40:08|4317.31
06:40:09|4317.31
06:40:10|4317.31
06:40:10|4316.65
06:40:11|4316.65
06:40:13|4316.65
06:40:14|4317.14
06:40:14|4316.86
06:40:15|4316.86
06:40:16|4316.86
06:40:18|4316.86
06:40:18|4316.86
06:40:19|4316.86
06:40:21|4316.86
06:40:21|4316.86
06:40:23|4316.86
06:40:23|4316.86
06:40:25|4316.86
06:40:25|4316.86
06:40:27|4316.86
06:40:28|4316.86
06:40:28|4316.86
06:40:30|4316.86
06:40:30|4316.86
06:40:31|4316.86
06:40:32|4316.86
06:40:33|4316.86
06:40:34|4316.86
06:40:36|4316.86
06:40:36|4316.86
06:40:37|4316.86
06:40:38|4316.86
06:40:39|4316.86
06:40:40|4316.86
06:40:41|4316.86
06:40:43|4316.86
06:40:43|4316.86
06:40:44|4316.86
06:40:45|4316.86
06:40:47|4316.86
06:40:47|4316.86
06:40:48|4316.86
06:40:49|4321.04
06:40:50|4321.04
06:40:51|4321.04
06:40:52|4321.04
06:40:53|4321.04
06:40:54|4321.04
06:40:56|4321.04
06:40:57|4323.1
06:40:58|4323.1
06:41:00|4323.1
06:41:01|4323.1
06:41:02|4323.1
06:41:03|4323.1
06:41:03|4323.1
06:41:05|4323.1
06:41:06|4323.1
06:41:07|4323.1
06:41:08|4323.1
06:41:09|4322.18
06:41:10|4322.18
06:41:12|4322.18
06:41:12|4322.18
06:41:13|4322.18
06:41:14|4322.18
06:41:15|4322.18
06:41:16|4322.18
06:41:17|4321.41
06:41:19|4321.41
06:41:19|4321.41
06:41:20|4321.41
06:41:21|4321.41
06:41:22|4321.41
06:41:23|4321.41
06:41:24|4321.41
06:41:25|4321.41
06:41:27|4321.41
06:41:27|4321.41
06:41:28|4314.14
06:41:30|4314.14
06:41:30|4314.14
06:41:31|4314.14
06:41:33|4314.14
06:41:33|4314.14
06:41:34|4314.14
06:41:35|4314.14
06:41:36|4314.14
06:41:38|4314.14
06:41:39|4314.14
06:41:40|4314.14
06:41:41|4314.14
06:41:42|4314.14
06:41:43|4314.14
06:41:44|4314.14
06:41:45|4314.14
06:41:46|4314.14
06:41:47|4316.81
06:41:48|4316.81
06:41:49|4316.81
06:41:50|4316.81
06:41:51|4316.81
06:41:52|4315.25
06:41:53|4315.25
06:41:54|4315.25
06:41:55|4315.25
06:41:56|4313.13
06:41:58|4312.55
06:41:59|4312.55
06:41:59|4312.55
06:42:01|4312.55
06:42:01|4312.55
06:42:03|4312.55
06:42:04|4312.55
06:42:05|4312.55
06:42:06|4312.55
06:42:07|4312.55
06:42:08|4312.49
06:42:09|4312.49
06:42:09|4312.49
06:42:11|4312.49
06:42:12|4312.86
06:42:12|4312.86
06:42:14|4312.86
06:42:15|4312.86
06:42:16|4312.86
06:42:17|4312.86
06:42:17|4312.86
06:42:19|4312.86
06:42:21|4312.86
06:42:22|4312.86
06:42:23|4312.86
06:42:24|4312.86
06:42:25|4312.86
06:42:26|4312.86
06:42:27|4312.86
06:42:28|4312.86
06:42:29|4312.11
06:42:30|4312.11
06:42:31|4312.11
06:42:32|4312.11
06:42:33|4312.11
06:42:34|4312.11
06:42:35|4312.11
06:42:36|4312.11
06:42:37|4312.11
06:42:38|4312.11
06:42:39|4312.11
06:42:40|4312.11
06:42:41|4312.11
06:42:42|4312.75
06:42:43|4311.73
06:42:44|4310.56
06:42:45|4308.52
06:42:46|4308.52
06:42:47|4310.05
06:42:48|4310.05
06:42:49|4310.05
06:42:50|4310.05
06:42:51|4309.11
06:42:52|4309.11
06:42:53|4309.11
06:42:54|4309.11
06:42:55|4310.12
06:42:56|4310.12
06:42:57|4310.12
06:42:59|4311.34
06:43:00|4311.34
06:43:01|4311.34
06:43:02|4310.2
06:43:03|4310.2
06:43:04|4310.2
06:43:05|4310.2
06:43:06|4310.2
06:43:07|4310.2
06:43:08|4310.2
06:43:09|4310.2
06:43:10|4310.2
06:43:11|4310.2
06:43:12|4310.2
06:43:12|4310.2
06:43:13|4310.2
06:43:15|4310.2
06:43:16|4310.2
06:43:17|4310.2
06:43:18|4310.2
06:43:18|4310.2
06:43:19|4310.2
06:43:21|4310.2
06:43:22|4309.82
06:43:22|4309.82
06:43:24|4309.82
06:43:25|4309.82
06:43:26|4309.82
06:43:27|4309.82
06:43:28|4309.82
06:43:30|4309.82
06:43:30|4309.82
06:43:31|4309.82
06:43:32|4309.82
06:43:33|4309.82
06:43:34|4309.82
06:43:36|4309.82
06:43:36|4309.82
06:43:38|4309.82
06:43:39|4309.82
06:43:39|4309.82
06:43:40|4311.92
06:43:41|4311.92
06:43:42|4311.92
06:43:43|4311.92
06:43:44|4310.27
06:43:45|4310.27
06:43:46|4310.27
06:43:47|4310.27
06:43:48|4310.27
06:43:49|4310.27
06:43:50|4310.27
06:43:51|4310.27
06:43:52|4310.27
06:43:53|4310.27
06:43:54|4310.27
06:43:56|4310.27
06:43:56|4310.27
06:43:57|4310.28
06:44:00|4310.28
06:44:00|4310.28
06:44:02|4310.28
06:44:03|4310.28
06:44:03|4310.28
06:44:04|4310.28
06:44:06|4310.28
06:44:07|4310.28
06:44:09|4310.28
06:44:09|4310.28
06:44:10|4310.28
06:44:11|4311.57
06:44:12|4311.57
06:44:14|4311.57
06:44:14|4311.57
06:44:15|4311.57
06:44:16|4311.57
06:44:17|4311.57
06:44:19|4311.57
06:44:21|4311.57
06:44:21|4311.57
06:44:22|4311.57
06:44:23|4311.57
06:44:24|4311.57
06:44:25|4311.57
06:44:26|4311.57
06:44:27|4311.57
06:44:28|4311.57
06:44:29|4311.57
06:44:30|4311.57
06:44:31|4311.57
06:44:32|4311.57
06:44:33|4314.65
06:44:34|4314.65
06:44:35|4314.71
06:44:36|4314.93
06:44:37|4314.93
06:44:38|4314.93
06:44:39|4314.93
06:44:40|4314.93
06:44:42|4314.93
06:44:42|4314.93
06:44:43|4314.93
06:44:44|4314.93
06:44:45|4314.93
06:44:46|4318.08
06:44:47|4318.08
06:44:48|4318.08
06:44:49|4318.08
06:44:50|4318.08
06:44:51|4319.53
06:44:52|4319.53
06:44:53|4319.53
06:44:54|4319.53
06:44:55|4319.53
06:44:56|4319.53
06:44:57|4319.53
06:44:58|4319.53
06:45:00|4319.53
06:45:02|4319.53
06:45:03|4319.53
06:45:05|4319.53
06:45:05|4319.53
06:45:07|4319.53
06:45:08|4319.53
06:45:09|4319.53
06:45:10|4320.17
06:45:12|4322.82
06:45:13|4322.82
06:45:13|4322.82
06:45:15|4322.82
06:45:16|4322.82
06:45:16|4322.82
06:45:17|4322.82
06:45:19|4322.82
06:45:19|4322.82
06:45:21|4322.82
06:45:22|4322.82
06:45:23|4323.18
06:45:25|4322.29
06:45:25|4322.29
06:45:26|4322.29
06:45:27|4322.29
06:45:28|4322.29
06:45:29|4322.29
06:45:30|4322.29
06:45:31|4322.29
06:45:32|4322.29
06:45:33|4322.29
06:45:35|4322.29
06:45:35|4321.29
06:45:36|4321.29
06:45:37|4320.6
06:45:38|4321.05
06:45:39|4321.05
06:45:40|4321.05
06:45:41|4320.62
06:45:42|4320.62
06:45:43|4320.62
06:45:44|4320.62
06:45:45|4322.6
06:45:46|4324.89
06:45:47|4324.89
06:45:48|4324.89
06:45:49|4324.89
06:45:50|4324.89
06:45:51|4324.89
06:45:52|4324.89
06:45:53|4324.89
06:45:54|4324.89
06:45:55|4324.89
06:45:56|4324.89
06:45:57|4324.89
06:45:59|4324.89
06:45:59|4324.89
06:46:01|4327.55
06:46:01|4327.55
06:46:03|4327.55
06:46:04|4327.55
06:46:05|4326.76
06:46:05|4326.76
06:46:06|4325.02
06:46:08|4327.28
06:46:09|4327.28
06:46:10|4327.28
06:46:11|4327.28
06:46:12|4327.28
06:46:13|4327.28
06:46:14|4327.28
06:46:15|4327.28
06:46:16|4327.28
06:46:17|4327.28
06:46:18|4327.28
06:46:19|4327.28
06:46:20|4327.64
06:46:20|4327.64
06:46:22|4327.64
06:46:23|4327.64
06:46:24|4327.64
06:46:25|4327.64
06:46:26|4327.64
06:46:27|4327.64
06:46:27|4327.64
06:46:29|4327.64
06:46:30|4327.64
06:46:31|4325.38
06:46:31|4325.38
06:46:33|4325.38
06:46:34|4325.38
06:46:35|4325.38
06:46:36|4325.45
06:46:36|4325.77
06:46:38|4325.77
06:46:39|4325.77
06:46:40|4325.77
06:46:41|4325.77
06:46:41|4325.77
06:46:43|4325.77
06:46:45|4325.77
06:46:46|4325.77
06:46:46|4325.77
06:46:47|4325.77
06:46:48|4325.77
06:46:50|4325.77
06:46:50|4325.77
06:46:51|4325.77
06:46:53|4325.77
06:46:53|4325.77
06:46:54|4325.77
06:46:55|4325.77
06:46:57|4325.77
06:46:58|4325.77
06:46:58|4325.77
06:46:59|4325.77
06:47:00|4325.77
06:47:03|4325.77
06:47:03|4325.77
06:47:05|4325.77
06:47:06|4329.67
06:47:07|4329.67
06:47:08|4329.67
06:47:09|4329.67
06:47:10|4329.67
06:47:11|4331.74
06:47:12|4331.74
06:47:13|4332.
06:47:14|4332.
06:47:15|4332.
06:47:16|4332.
06:47:17|4331.4
06:47:19|4331.4
06:47:19|4331.4
06:47:20|4331.4
06:47:21|4331.4
06:47:22|4334.5
06:47:23|4335.74
06:47:24|4334.15
06:47:25|4334.15
06:47:26|4334.15
06:47:28|4334.58
06:47:29|4334.58
06:47:30|4334.58
06:47:31|4334.58
06:47:31|4334.58
06:47:32|4334.58
06:47:34|4334.58
06:47:35|4334.58
06:47:35|4334.58
06:47:37|4334.58
06:47:37|4334.58
06:47:38|4334.58
06:47:39|4334.58
06:47:41|4331.72
06:47:41|4331.72
06:47:43|4331.72
06:47:44|4331.72
06:47:44|4331.72
06:47:46|4331.72
06:47:47|4336.56
06:47:48|4334.1
06:47:49|4334.27
06:47:49|4334.27
06:47:50|4334.27
06:47:51|4334.27
06:47:53|4336.96
06:47:54|4339.52
06:47:54|4337.74
06:47:55|4338.77
06:47:57|4340.38
06:47:57|4340.38
06:47:59|4340.38
06:48:00|4340.38
06:48:01|4337.93
06:48:02|4337.93
06:48:04|4337.93
06:48:05|4339.07
06:48:06|4339.07
06:48:07|4339.07
06:48:08|4336.62
06:48:09|4336.62
06:48:10|4336.62
06:48:11|4337.51
06:48:12|4336.15
06:48:14|4336.15
06:48:15|4336.15
06:48:16|4336.15
06:48:18|4336.15
06:48:19|4336.15
06:48:20|4336.15
06:48:21|4334.52
06:48:22|4334.52
06:48:23|4334.52
06:48:24|4334.52
06:48:24|4334.52
06:48:26|4334.27
06:48:27|4334.27
06:48:28|4334.27
06:48:29|4331.91
06:48:31|4334.52
06:48:32|4334.52
06:48:32|4334.52
06:48:33|4334.52
06:48:34|4334.52
06:48:35|4334.52
06:48:36|4335.21
06:48:38|4335.21
06:48:39|4335.21
06:48:39|4335.21
06:48:40|4335.21
06:48:42|4335.21
06:48:43|4335.21
06:48:44|4335.21
06:48:45|4335.21
06:48:46|4335.21
06:48:47|4335.21
06:48:48|4335.37
06:48:49|4335.37
06:48:50|4335.37
06:48:51|4335.37
06:48:52|4335.37
06:48:53|4335.37
06:48:54|4335.37
06:48:55|4337.05
06:48:56|4338.69
06:48:57|4338.69
06:48:58|4338.69
06:48:59|4338.69
06:49:00|4336.76
06:49:01|4336.76
06:49:02|4336.76
06:49:03|4336.76
06:49:05|4333.81
06:49:06|4333.81
06:49:07|4333.81
06:49:09|4333.81
06:49:10|4333.81
06:49:11|4333.81
06:49:13|4333.81
06:49:13|4333.81
06:49:14|4333.81
06:49:16|4333.3
06:49:16|4333.3
06:49:18|4333.3
06:49:18|4333.3
06:49:19|4333.3
06:49:21|4333.3
06:49:22|4333.3
06:49:22|4333.3
06:49:24|4333.3
06:49:25|4333.3
06:49:25|4333.3
06:49:26|4333.3
06:49:27|4333.3
06:49:28|4333.3
06:49:29|4333.3
06:49:31|4333.3
06:49:32|4333.3
06:49:32|4333.3
06:49:33|4333.3
06:49:35|4333.3
06:49:35|4333.3
06:49:36|4333.3
06:49:37|4333.3
06:49:38|4332.14
06:49:39|4332.14
06:49:40|4332.14
06:49:42|4332.14
06:49:42|4332.14
06:49:44|4335.
06:49:45|4335.
06:49:45|4334.73
06:49:46|4334.73
06:49:47|4334.73
06:49:48|4334.73
06:49:49|4334.73
06:49:50|4334.73
06:49:51|4334.73
06:49:52|4334.73
06:49:53|4334.73
06:49:55|4334.73
06:49:55|4334.73
06:49:57|4334.73
06:49:58|4334.73
06:49:59|4334.73
06:49:59|4334.73
06:50:00|4334.73
06:50:01|4333.51
06:50:02|4333.51
06:50:03|4333.51
06:50:05|4332.35
06:50:06|4332.35
06:50:08|4332.35
06:50:10|4332.35
06:50:10|4332.35
06:50:12|4332.35
06:50:13|4332.35
06:50:14|4332.35
06:50:15|4332.35
06:50:16|4332.35
06:50:16|4332.35
06:50:18|4332.35
06:50:19|4332.35
06:50:20|4332.35
06:50:21|4332.35
06:50:21|4332.35
06:50:23|4332.35
06:50:24|4332.35
06:50:25|4332.35
06:50:25|4332.35
06:50:27|4332.35
06:50:28|4332.35
06:50:28|4332.35
06:50:30|4332.35
06:50:31|4332.35
06:50:31|4332.35
06:50:33|4332.35
06:50:34|4336.03
06:50:35|4336.03
06:50:37|4336.03
06:50:37|4336.03
06:50:38|4336.03
06:50:39|4336.03
06:50:40|4336.03
06:50:41|4336.03
06:50:42|4336.03
06:50:43|4336.03
06:50:44|4336.03
06:50:45|4336.03
06:50:46|4336.03
06:50:47|4336.03
06:50:48|4336.03
06:50:49|4336.03
06:50:50|4336.03
06:50:51|4336.03
06:50:52|4336.03
06:50:53|4336.03
06:50:54|4336.03
06:50:55|4336.03
06:50:56|4336.03
06:50:57|4336.03
06:50:58|4336.03
06:50:59|4336.03
06:51:00|4336.03
06:51:01|4336.03
06:51:02|4336.03
06:51:03|4336.03
06:51:04|4336.03
06:51:06|4336.03
06:51:08|4339.71
06:51:08|4339.71
06:51:10|4339.71
06:51:10|4340.96
06:51:12|4341.18
06:51:13|4341.18
06:51:14|4341.18
06:51:15|4341.18
06:51:16|4341.18
06:51:16|4341.18
06:51:17|4341.18
06:51:19|4339.18
06:51:20|4339.18
06:51:22|4339.18
06:51:23|4339.18
06:51:23|4339.18
06:51:25|4339.18
06:51:25|4339.18
06:51:27|4339.18
06:51:28|4339.18
06:51:29|4338.03
06:51:29|4338.03
06:51:31|4338.03
06:51:32|4338.03
06:51:32|4338.03
06:51:34|4338.03
06:51:35|4338.03
06:51:36|4338.03
06:51:37|4338.03
06:51:38|4338.03
06:51:39|4338.03
06:51:40|4338.03
06:51:41|4338.03
06:51:42|4339.87
06:51:43|4339.87
06:51:44|4339.87
06:51:45|4339.87
06:51:46|4339.87
06:51:47|4339.87
06:51:48|4339.87
06:51:49|4339.87
06:51:50|4339.87
06:51:51|4337.9
06:51:52|4337.9
06:51:53|4337.9
06:51:54|4337.9
06:51:54|4337.9
06:51:55|4337.9
06:51:57|4337.9
06:51:57|4337.9
06:51:59|4337.9
06:52:00|4337.9
06:52:01|4337.9
06:52:01|4337.9
06:52:03|4337.9
06:52:03|4337.9
06:52:04|4337.9
06:52:05|4337.9
06:52:07|4337.9
06:52:09|4340.29
06:52:10|4340.29
06:52:10|4340.29
06:52:12|4340.29
06:52:12|4339.18
06:52:14|4337.48
06:52:15|4337.48
06:52:16|4337.48
06:52:16|4337.48
06:52:18|4337.48
06:52:19|4337.48
06:52:20|4337.48
06:52:21|4337.48
06:52:23|4337.48
06:52:24|4337.48
06:52:25|4337.78
06:52:26|4337.78
06:52:26|4337.78
06:52:28|4337.78
06:52:29|4337.78
06:52:29|4338.13
06:52:31|4338.13
06:52:31|4338.13
06:52:32|4338.13
06:52:33|4338.13
06:52:34|4338.13
06:52:36|4338.13
06:52:36|4338.13
06:52:37|4338.13
06:52:38|4339.79
06:52:40|4339.79
06:52:40|4339.79
06:52:42|4339.79
06:52:43|4339.79
06:52:44|4339.79
06:52:45|4339.79
06:52:45|4339.79
06:52:47|4339.79
06:52:48|4339.79
06:52:49|4339.79
06:52:50|4339.79
06:52:51|4339.79
06:52:52|4339.79
06:52:53|4339.79
06:52:54|4339.79
06:52:55|4339.79
06:52:56|4339.79
06:52:56|4339.79
06:52:58|4339.79
06:53:00|4339.79
06:53:01|4339.79
06:53:02|4339.79
06:53:03|4339.79
06:53:04|4339.79
06:53:05|4339.79
06:53:06|4343.2
06:53:08|4343.2
06:53:09|4343.2
06:53:11|4343.2
06:53:12|4343.2
06:53:13|4340.79
06:53:14|4340.79
06:53:15|4340.79
06:53:16|4340.79
06:53:17|4340.79
06:53:18|4340.79
06:53:19|4340.79
06:53:20|4340.11
06:53:21|4340.11
06:53:22|4340.11
06:53:23|4342.41
06:53:24|4342.41
06:53:25|4342.41
06:53:26|4342.41
06:53:27|4342.41
06:53:28|4342.41
06:53:29|4342.42
06:53:30|4342.42
06:53:31|4342.28
06:53:32|4341.6
06:53:33|4341.6
06:53:34|4341.6
06:53:35|4341.6
06:53:36|4341.6
06:53:37|4341.6
06:53:38|4341.6
06:53:39|4341.6
06:53:40|4341.6
06:53:42|4341.6
06:53:42|4341.6
06:53:43|4341.6
06:53:44|4341.6
06:53:45|4341.6
06:53:46|4341.6
06:53:47|4341.38
06:53:48|4341.38
06:53:49|4341.38
06:53:50|4341.38
06:53:51|4341.38
06:53:52|4341.38
06:53:53|4341.33
06:53:54|4341.33
06:53:55|4341.33
06:53:56|4341.33
06:53:57|4341.33
06:53:58|4341.33
06:53:59|4341.33
06:54:00|4341.33
06:54:01|4341.33
06:54:02|4341.33
06:54:03|4341.33
06:54:04|4341.33
06:54:05|4341.33
06:54:06|4341.33
06:54:07|4341.33
06:54:09|4341.33
06:54:11|4342.25
06:54:12|4342.25
06:54:13|4342.25
06:54:15|4342.25
06:54:15|4342.25
06:54:16|4342.25
06:54:17|4342.25
06:54:18|4342.25
06:54:19|4342.25
06:54:20|4342.25
06:54:21|4342.25
06:54:22|4342.25
06:54:23|4342.25
06:54:24|4342.25
06:54:25|4342.25
06:54:26|4342.25
06:54:27|4342.25
06:54:28|4342.25
06:54:29|4342.25
06:54:30|4342.25
06:54:31|4342.25
06:54:32|4342.25
06:54:33|4342.25
06:54:34|4342.25
06:54:35|4342.25
06:54:37|4342.25
06:54:38|4342.25
06:54:39|4342.25
06:54:40|4342.25
06:54:41|4342.25
06:54:43|4342.25
06:54:43|4342.25
06:54:44|4342.25
06:54:45|4342.25
06:54:46|4342.25
06:54:47|4338.96
06:54:48|4338.96
06:54:49|4339.49
06:54:50|4339.49
06:54:51|4339.49
06:54:52|4339.49
06:54:53|4339.49
06:54:54|4339.49
06:54:55|4339.49
06:54:56|4339.49
06:54:57|4339.49
06:54:58|4339.49
06:54:59|4339.49
06:55:00|4339.49
06:55:02|4339.49
06:55:02|4339.49
06:55:03|4339.49
06:55:04|4339.84
06:55:05|4339.84
06:55:06|4339.84
06:55:08|4339.84
06:55:08|4339.84
06:55:10|4339.84
06:55:11|4339.
06:55:12|4339.
06:55:13|4339.
06:55:15|4338.92
06:55:16|4338.92
06:55:16|4338.92
06:55:17|4338.32
06:55:19|4338.32
06:55:19|4338.32
06:55:21|4338.32
06:55:21|4338.32
06:55:22|4338.32
06:55:24|4338.32
06:55:24|4338.32
06:55:26|4338.32
06:55:27|4338.32
06:55:28|4338.32
06:55:28|4338.32
06:55:29|4338.32
06:55:31|4338.32
06:55:32|4337.31
06:55:32|4337.31
06:55:33|4337.31
06:55:34|4337.31
06:55:36|4337.31
06:55:37|4337.31
06:55:37|4337.31
06:55:38|4337.31
06:55:40|4337.31
06:55:40|4337.31
06:55:42|4337.31
06:55:43|4337.31
06:55:44|4337.31
06:55:45|4337.31
06:55:45|4337.31
06:55:46|4337.31
06:55:47|4335.74
06:55:48|4335.74
06:55:50|4335.74
06:55:50|4335.65
06:55:51|4335.65
06:55:53|4335.65
06:55:54|4335.65
06:55:54|4335.65
06:55:55|4335.65
06:55:57|4335.65
06:55:58|4335.65
06:55:58|4335.65
06:55:59|4335.65
06:56:00|4335.65
06:56:01|4335.65
06:56:03|4335.65
06:56:04|4335.65
06:56:04|4335.65
06:56:05|4335.65
06:56:06|4335.65
06:56:07|4335.65
06:56:08|4335.65
06:56:09|4335.65
06:56:12|4335.65
06:56:13|4333.98
06:56:14|4333.98
06:56:15|4333.98
06:56:16|4333.98
06:56:17|4333.98
06:56:18|4333.98
06:56:19|4333.98
06:56:20|4333.98
06:56:21|4333.98
06:56:22|4333.98
06:56:23|4333.98
06:56:25|4333.98
06:56:25|4333.98
06:56:26|4333.98
06:56:27|4333.98
06:56:29|4333.98
06:56:29|4333.98
06:56:30|4333.98
06:56:32|4333.98
06:56:34|4333.98
06:56:34|4333.98
06:56:35|4333.98
06:56:36|4333.98
06:56:37|4333.98
06:56:38|4333.98
06:56:39|4333.98
06:56:40|4333.98
06:56:41|4333.98
06:56:42|4333.98
06:56:43|4333.98
06:56:44|4333.98
06:56:45|4333.98
06:56:46|4333.98
06:56:47|4333.98
06:56:48|4333.98
06:56:49|4333.98
06:56:50|4333.98
06:56:51|4333.98
06:56:52|4333.98
06:56:53|4337.02
06:56:54|4337.02
06:56:55|4337.02
06:56:56|4337.02
06:56:57|4337.02
06:56:59|4337.02
06:56:59|4337.02
06:57:00|4337.02
06:57:01|4337.02
06:57:02|4337.02
06:57:03|4337.02
06:57:04|4337.02
06:57:05|4337.02
06:57:06|4337.02
06:57:07|4337.02
06:57:08|4337.02
06:57:09|4337.02
06:57:10|4337.02
06:57:12|4337.02
06:57:13|4337.02
06:57:13|4337.02
06:57:16|4338.5
06:57:17|4338.5
06:57:17|4337.02
06:57:19|4337.02
06:57:20|4337.02
06:57:20|4337.15
06:57:21|4339.04
06:57:22|4339.04
06:57:23|4342.59
06:57:24|4343.72
06:57:25|4343.72
06:57:26|4343.72
06:57:28|4343.72
06:57:28|4343.62
06:57:30|4343.62
06:57:31|4341.74
06:57:32|4341.74
06:57:33|4343.27
06:57:34|4343.27
06:57:35|4343.92
06:57:35|4343.92
06:57:37|4343.52
06:57:38|4343.52
06:57:39|4343.46
06:57:39|4343.46
06:57:41|4343.46
06:57:42|4341.7
06:57:43|4343.59
06:57:44|4343.59
06:57:45|4342.08
06:57:46|4344.01
06:57:47|4343.98
06:57:48|4343.98
06:57:49|4343.98
06:57:49|4343.55
06:57:51|4342.62
06:57:52|4342.62
06:57:52|4341.69
06:57:54|4341.93
06:57:54|4341.93
06:57:56|4342.32
06:57:57|4342.32
06:57:57|4342.68
06:57:59|4342.68
06:58:00|4342.68
06:58:00|4342.72
06:58:01|4342.72
06:58:03|4342.72
06:58:04|4343.56
06:58:05|4343.56
06:58:05|4343.88
06:58:06|4343.88
06:58:08|4343.88
06:58:09|4343.3
06:58:09|4343.3
06:58:11|4343.3
06:58:11|4343.87
06:58:14|4343.81
06:58:15|4343.83
06:58:16|4344.47
06:58:18|4344.47
06:58:18|4344.47
06:58:19|4344.92
06:58:20|4346.59
06:58:22|4346.59
06:58:22|4346.2
06:58:24|4345.53
06:58:25|4345.99
06:58:26|4345.99
06:58:27|4344.45
06:58:28|4346.07
06:58:29|4346.07
06:58:30|4346.07
06:58:31|4346.07
06:58:32|4346.07
06:58:33|4346.07
06:58:34|4346.07
06:58:35|4346.07
06:58:36|4346.07
06:58:37|4345.46
06:58:38|4345.46
06:58:39|4345.46
06:58:40|4345.46
06:58:41|4345.46
06:58:42|4345.46
06:58:43|4345.46
06:58:44|4345.46
06:58:45|4345.46
06:58:46|4345.46
06:58:47|4345.46
06:58:48|4345.46
06:58:49|4345.46
06:58:50|4345.46
06:58:51|4345.46
06:58:52|4345.46
06:58:53|4345.46
06:58:54|4345.46
06:58:55|4343.81
06:58:56|4343.81
06:58:57|4343.81
06:58:58|4343.81
06:58:59|4344.54
06:59:00|4344.54
06:59:01|4344.54
06:59:02|4344.54
06:59:03|4344.54
06:59:04|4344.54
06:59:05|4344.54
06:59:06|4344.54
06:59:07|4344.54
06:59:08|4344.54
06:59:09|4344.54
06:59:10|4344.54
06:59:11|4344.54
06:59:12|4344.54
06:59:13|4344.54
06:59:15|4344.54
06:59:16|4344.54
06:59:18|4344.54
06:59:19|4344.54
06:59:19|4344.54
06:59:20|4344.54
06:59:22|4344.54
06:59:23|4344.54
06:59:23|4344.54
06:59:24|4342.25
06:59:26|4342.25
06:59:27|4342.25
06:59:28|4342.25
06:59:29|4342.25
06:59:29|4342.25
06:59:31|4342.25
06:59:32|4342.25
06:59:32|4342.25
06:59:34|4342.25
06:59:35|4342.25
06:59:36|4342.25
06:59:37|4342.25
06:59:38|4342.25
06:59:39|4342.25
06:59:40|4342.87
06:59:41|4342.87
06:59:41|4344.41
06:59:43|4344.41
06:59:44|4344.41
06:59:45|4344.41
06:59:46|4344.41
06:59:47|4342.25
06:59:48|4342.25
06:59:49|4342.25
06:59:50|4342.25
06:59:51|4342.25
06:59:52|4342.25
06:59:53|4342.25
06:59:53|4342.25
06:59:55|4342.25
06:59:55|4342.25
06:59:56|4342.25
06:59:58|4342.25
06:59:59|4342.25
07:00:00|4342.25
07:00:01|4342.25
07:00:02|4342.25
07:00:03|4342.25
07:00:04|4340.9
07:00:05|4340.94
07:00:06|4340.94
07:00:07|4340.94
07:00:08|4340.94
07:00:09|4340.94
07:00:09|4340.94
07:00:10|4340.94
07:00:11|4343.93
07:00:13|4343.93
07:00:13|4343.93
07:00:15|4345.88
07:00:17|4346.88
07:00:17|4346.88
07:00:19|4346.88
07:00:19|4346.88
07:00:20|4346.88
07:00:21|4346.88
07:00:22|4346.88
07:00:23|4346.88
07:00:24|4346.88
07:00:25|4346.88
07:00:26|4346.88
07:00:27|4346.88
07:00:28|4346.88
07:00:29|4346.88
07:00:30|4346.88
07:00:31|4346.88
07:00:32|4346.88
07:00:33|4346.88
07:00:35|4346.88
07:00:35|4346.88
07:00:36|4346.88
07:00:37|4346.88
07:00:38|4346.88
07:00:39|4346.88
07:00:40|4346.88
07:00:41|4346.88
07:00:42|4346.88
07:00:43|4346.88
07:00:44|4347.4
07:00:45|4347.4
07:00:46|4347.4
07:00:47|4347.4
07:00:48|4347.4
07:00:49|4347.4
07:00:50|4347.4
07:00:51|4346.95
07:00:52|4346.95
07:00:53|4346.95
07:00:54|4347.01
07:00:55|4347.01
07:00:56|4347.01
07:00:57|4347.01
07:00:58|4347.01
07:00:59|4347.01
07:01:00|4345.08
07:01:01|4345.08
07:01:02|4345.08
07:01:04|4345.08
07:01:04|4345.08
07:01:05|4345.08
07:01:06|4345.08
07:01:07|4345.08
07:01:08|4345.08
07:01:09|4345.08
07:01:10|4345.08
07:01:11|4345.08
07:01:12|4345.08
07:01:14|4345.08
07:01:15|4345.08
07:01:17|4345.08
07:01:17|4345.08
07:01:19|4345.08
07:01:20|4345.08
07:01:20|4345.08
07:01:22|4345.08
07:01:23|4345.08
07:01:24|4345.08
07:01:25|4345.08
07:01:26|4345.08
07:01:27|4345.08
07:01:28|4345.08
07:01:29|4345.08
07:01:30|4345.08
07:01:31|4345.08
07:01:32|4345.08
07:01:33|4343.34
07:01:34|4343.34
07:01:35|4343.34
07:01:36|4343.34
07:01:37|4339.95
07:01:38|4339.95
07:01:39|4339.95
07:01:40|4339.95
07:01:41|4339.95
07:01:42|4339.95
07:01:43|4339.95
07:01:44|4339.95
07:01:45|4339.95
07:01:46|4339.95
07:01:47|4339.95
07:01:48|4339.95
07:01:49|4339.95
07:01:50|4339.95
07:01:51|4339.95
07:01:52|4339.95
07:01:53|4339.95
07:01:54|4339.95
07:01:55|4339.95
07:01:56|4339.95
07:01:57|4339.95
07:01:58|4339.95
07:01:59|4338.46
07:02:00|4338.46
07:02:01|4338.46
07:02:02|4338.46
07:02:03|4338.04
07:02:04|4338.04
07:02:05|4338.04
07:02:06|4336.45
07:02:07|4336.45
07:02:08|4336.45
07:02:09|4336.45
07:02:10|4336.45
07:02:11|4336.45
07:02:12|4336.45
07:02:13|4336.45
07:02:14|4337.63
07:02:15|4337.63
07:02:16|4337.04
07:02:18|4337.03
07:02:19|4337.03
07:02:21|4337.03
07:02:22|4337.03
07:02:24|4337.03
07:02:24|4337.03
07:02:26|4337.03
07:02:26|4337.03
07:02:27|4337.03
07:02:28|4333.69
07:02:30|4333.69
07:02:31|4333.46
07:02:31|4333.21
07:02:33|4333.21
07:02:34|4333.21
07:02:34|4333.21
07:02:36|4333.21
07:02:36|4333.21
07:02:38|4333.21
07:02:38|4333.21
07:02:39|4333.21
07:02:40|4333.21
07:02:41|4333.21
07:02:43|4333.21
07:02:43|4333.21
07:02:44|4333.21
07:02:45|4333.21
07:02:46|4333.21
07:02:48|4333.21
07:02:48|4336.38
07:02:50|4336.38
07:02:51|4336.38
07:02:51|4336.38
07:02:53|4336.38
07:02:54|4336.38
07:02:55|4336.38
07:02:56|4336.38
07:02:57|4336.38
07:02:58|4336.38
07:02:59|4336.38
07:03:00|4336.38
07:03:01|4336.38
07:03:02|4336.38
07:03:03|4336.38
07:03:04|4336.38
07:03:05|4336.38
07:03:06|4336.38
07:03:07|4336.38
07:03:08|4336.38
07:03:09|4336.38
07:03:10|4336.38
07:03:11|4336.38
07:03:12|4336.38
07:03:13|4336.38
07:03:14|4336.38
07:03:15|4336.38
07:03:16|4333.47
07:03:17|4333.47
07:03:19|4333.47
07:03:21|4333.47
07:03:22|4333.47
07:03:23|4332.25
07:03:24|4332.25
07:03:25|4332.25
07:03:26|4332.25
07:03:28|4331.5
07:03:28|4331.5
07:03:29|4331.5
07:03:31|4331.5
07:03:31|4331.5
07:03:33|4328.22
07:03:33|4328.22
07:03:35|4328.22
07:03:36|4328.22
07:03:37|4328.22
07:03:37|4328.22
07:03:39|4328.22
07:03:40|4328.22
07:03:41|4328.22
07:03:42|4331.14
07:03:42|4331.14
07:03:44|4331.14
07:03:45|4331.14
07:03:45|4331.14
07:03:46|4331.14
07:03:47|4331.14
07:03:48|4331.14
07:03:50|4331.14
07:03:50|4331.14
07:03:52|4331.14
07:03:53|4331.14
07:03:54|4327.3
07:03:54|4327.3
07:03:56|4327.3
07:03:57|4327.3
07:03:58|4327.3
07:03:59|4327.3
07:04:00|4327.3
07:04:00|4327.3
07:04:02|4327.3
07:04:03|4327.3
07:04:04|4327.3
07:04:05|4327.3
07:04:06|4327.3
07:04:07|4327.3
07:04:08|4327.3
07:04:09|4327.3
07:04:10|4327.3
07:04:11|4327.3
07:04:12|4327.3
07:04:13|4326.69
07:04:13|4326.69
07:04:14|4326.69
07:04:16|4326.69
07:04:16|4326.69
07:04:17|4326.69
07:04:20|4326.69
07:04:21|4326.69
07:04:22|4326.69
07:04:23|4326.69
07:04:24|4326.69
07:04:25|4326.69
07:04:25|4326.69
07:04:26|4326.69
07:04:28|4326.69
07:04:28|4326.69
07:04:30|4326.69
07:04:31|4326.69
07:04:32|4326.69
07:04:32|4326.69
07:04:33|4326.69
07:04:35|4326.69
07:04:36|4326.69
07:04:37|4326.69
07:04:38|4326.69
07:04:39|4326.69
07:04:40|4325.66
07:04:41|4325.66
07:04:42|4325.66
07:04:43|4325.66
07:04:44|4325.66
07:04:45|4325.66
07:04:46|4325.66
07:04:47|4325.58
07:04:48|4325.58
07:04:49|4325.58
07:04:50|4325.58
07:04:51|4325.58
07:04:52|4325.58
07:04:53|4325.58
07:04:54|4325.58
07:04:55|4325.58
07:04:56|4325.58
07:04:57|4325.58
07:04:58|4322.46
07:04:59|4322.46
07:05:00|4322.46
07:05:01|4322.6
07:05:02|4322.6
07:05:03|4322.6
07:05:04|4322.6
07:05:05|4322.6
07:05:06|4322.6
07:05:07|4322.6
07:05:08|4322.6
07:05:09|4322.6
07:05:10|4322.6
07:05:11|4322.6
07:05:12|4322.6
07:05:13|4326.09
07:05:14|4328.95
07:05:15|4328.95
07:05:16|4328.95
07:05:17|4328.95
07:05:18|4328.95
07:05:19|4328.95
07:05:21|4328.95
07:05:21|4328.95
07:05:23|4328.95
07:05:24|4328.95
07:05:25|4328.95
07:05:26|4328.95
07:05:27|4328.95
07:05:28|4328.95
07:05:29|4328.95
07:05:30|4328.95
07:05:31|4328.95
07:05:32|4328.95
07:05:32|4328.95
07:05:35|4328.95
07:05:35|4328.95
07:05:36|4328.95
07:05:37|4328.95
07:05:39|4328.95
07:05:40|4328.95
07:05:41|4328.95
07:05:42|4328.95
07:05:43|4328.95
07:05:44|4328.95
07:05:45|4329.14
07:05:46|4327.19
07:05:47|4327.19
07:05:48|4327.19
07:05:49|4327.19
07:05:50|4327.19
07:05:51|4327.19
07:05:53|4328.76
07:05:54|4328.43
07:05:54|4328.43
07:05:55|4328.43
07:05:57|4328.43
07:05:58|4328.43
07:05:58|4328.43
07:05:59|4328.43
07:06:00|4328.43
07:06:01|4328.43
07:06:02|4328.43
07:06:03|4328.43
07:06:04|4330.69
07:06:06|4330.69
07:06:07|4330.69
07:06:08|4330.69
07:06:09|4330.69
07:06:09|4330.69
07:06:11|4330.69
07:06:11|4332.8
07:06:13|4332.8
07:06:14|4332.8
07:06:15|4332.8
07:06:16|4332.8
07:06:17|4332.8
07:06:18|4332.8
07:06:18|4332.8
07:06:20|4332.8
07:06:22|4332.77
07:06:22|4332.77
07:06:24|4332.77
07:06:25|4332.77
07:06:26|4332.77
07:06:26|4332.77
07:06:27|4332.77
07:06:29|4332.77
07:06:30|4332.77
07:06:31|4332.77
07:06:31|4332.77
07:06:33|4332.77
07:06:34|4332.77
07:06:35|4332.77
07:06:36|4332.77
07:06:37|4332.77
07:06:38|4332.77
07:06:39|4332.28
07:06:40|4332.28
07:06:41|4332.28
07:06:42|4332.28
07:06:43|4333.73
07:06:44|4333.73
07:06:44|4333.73
07:06:47|4332.73
07:06:48|4332.73
07:06:49|4332.73
07:06:50|4332.73
07:06:51|4332.73
07:06:52|4332.73
07:06:53|4332.73
07:06:54|4333.28
07:06:55|4333.28
07:06:56|4333.28
07:06:57|4333.28
07:06:58|4333.28
07:06:59|4333.28
07:07:00|4333.28
07:07:01|4333.28
07:07:02|4333.28
07:07:03|4333.28
07:07:04|4333.28
07:07:05|4335.84
07:07:06|4335.84
07:07:07|4335.84
07:07:08|4335.84
07:07:09|4335.84
07:07:10|4335.84
07:07:11|4335.84
07:07:12|4335.84
07:07:13|4335.84
07:07:14|4335.84
07:07:15|4335.84
07:07:16|4335.84
07:07:17|4335.84
07:07:18|4335.84
07:07:19|4335.84
07:07:20|4335.84
07:07:21|4335.84
07:07:23|4335.84
07:07:24|4335.84
07:07:25|4335.94
07:07:26|4335.94
07:07:27|4335.94
07:07:29|4335.94
07:07:30|4335.94
07:07:31|4335.94
07:07:32|4335.94
07:07:33|4335.94
07:07:33|4335.94
07:07:35|4335.94
07:07:35|4335.94
07:07:37|4335.94
07:07:38|4335.94
07:07:39|4335.94
07:07:40|4335.94
07:07:41|4335.94
07:07:42|4335.94
07:07:42|4335.94
07:07:44|4335.94
07:07:45|4335.94
07:07:45|4335.94
07:07:46|4335.94
07:07:48|4335.94
07:07:48|4335.94
07:07:49|4335.94
07:07:51|4335.94
07:07:51|4335.94
07:07:52|4335.94
07:07:53|4335.94
07:07:54|4335.94
07:07:56|4335.94
07:07:57|4335.94
07:07:58|4335.94
07:07:59|4335.94
07:08:00|4335.94
07:08:01|4335.94
07:08:02|4335.94
07:08:03|4335.94
07:08:04|4335.94
07:08:05|4335.94
07:08:06|4335.94
07:08:07|4335.94
07:08:08|4335.94
07:08:09|4337.9
07:08:10|4337.9
07:08:11|4337.9
07:08:12|4337.9
07:08:13|4337.9
07:08:14|4337.9
07:08:15|4337.9
07:08:16|4337.9
07:08:17|4337.9
07:08:18|4337.9
07:08:19|4337.9
07:08:20|4337.9
07:08:21|4337.9
07:08:22|4337.9
07:08:23|4337.9
07:08:24|4337.9
07:08:25|4337.9
07:08:26|4337.9
07:08:27|4337.9
07:08:28|4337.9
07:08:29|4337.9
07:08:30|4337.9
07:08:31|4337.9
07:08:32|4338.97
07:08:33|4338.97
07:08:35|4336.97
07:08:36|4336.97
07:08:37|4336.97
07:08:37|4336.97
07:08:38|4336.97
07:08:40|4336.97
07:08:40|4336.97
07:08:42|4336.97
07:08:43|4336.97
07:08:44|4336.97
07:08:45|4336.97
07:08:46|4336.82
07:08:46|4336.82
07:08:48|4336.82
07:08:49|4336.82
07:08:49|4336.82
07:08:51|4336.82
07:08:51|4336.82
07:08:52|4336.82
07:08:53|4336.82
07:08:54|4334.61
07:08:55|4334.61
07:08:56|4334.61
07:08:58|4334.61
07:08:59|4334.61
07:08:59|4334.61
07:09:00|4334.61
07:09:02|4334.61
07:09:02|4334.61
07:09:03|4334.61
07:09:04|4334.61
07:09:05|4334.61
07:09:06|4334.61
07:09:09|4334.61
07:09:09|4334.61
07:09:10|4334.61
07:09:11|4334.61
07:09:12|4334.61
07:09:13|4334.61
07:09:14|4334.61
07:09:15|4334.61
07:09:16|4334.61
07:09:17|4334.61
07:09:18|4342.07
07:09:19|4342.07
07:09:20|4342.07
07:09:21|4342.07
07:09:22|4342.07
07:09:23|4342.07
07:09:25|4342.07
07:09:25|4342.07
07:09:27|4342.07
07:09:29|4342.07
07:09:30|4342.07
07:09:31|4342.07
07:09:32|4342.07
07:09:33|4342.07
07:09:34|4342.07
07:09:36|4342.07
07:09:37|4342.07
07:09:38|4342.07
07:09:39|4342.07
07:09:39|4340.96
07:09:40|4340.96
07:09:41|4340.96
07:09:43|4340.96
07:09:44|4340.96
07:09:45|4340.96
07:09:46|4340.96
07:09:47|4340.96
07:09:48|4340.96
07:09:49|4340.96
07:09:50|4340.96
07:09:51|4340.96
07:09:52|4340.96
07:09:53|4340.96
07:09:54|4340.96
07:09:55|4340.96
07:09:56|4340.96
07:09:57|4340.96
07:09:58|4340.96
07:09:59|4340.96
07:10:00|4340.96
07:10:01|4340.96
07:10:02|4340.96
07:10:03|4340.96
07:10:04|4340.96
07:10:05|4340.96
07:10:06|4340.96
07:10:07|4340.96
07:10:08|4340.96
07:10:09|4340.96
07:10:10|4340.96
07:10:11|4340.96
07:10:12|4339.18
07:10:13|4339.18
07:10:14|4339.18
07:10:15|4339.18
07:10:16|4339.18
07:10:17|4339.18
07:10:18|4339.18
07:10:19|4339.18
07:10:20|4339.18
07:10:21|4339.18
07:10:22|4339.18
07:10:23|4339.18
07:10:24|4339.18
07:10:26|4339.18
07:10:26|4339.77
07:10:29|4339.66
07:10:30|4339.66
07:10:31|4339.66
07:10:32|4339.66
07:10:33|4339.66
07:10:34|4339.66
07:10:35|4339.66
07:10:36|4339.66
07:10:37|4339.66
07:10:38|4339.84
07:10:39|4339.84
07:10:40|4339.84
07:10:42|4339.84
07:10:42|4339.84
07:10:43|4339.84
07:10:44|4339.84
07:10:46|4339.29
07:10:47|4339.29
07:10:48|4339.29
07:10:49|4339.29
07:10:50|4339.29
07:10:51|4339.29
07:10:52|4339.29
07:10:53|4339.29
07:10:54|4339.29
07:10:55|4339.29
07:10:56|4339.29
07:10:57|4339.29
07:10:58|4338.48
07:10:59|4338.48
07:11:00|4338.48
07:11:02|4338.48
07:11:02|4336.87
07:11:03|4336.77
07:11:04|4336.87
07:11:05|4336.87
07:11:06|4336.87
07:11:07|4336.87
07:11:08|4336.87
07:11:10|4336.87
07:11:10|4336.87
07:11:11|4336.87
07:11:12|4336.87
07:11:13|4336.87
07:11:14|4336.87
07:11:15|4336.87
07:11:16|4336.87
07:11:17|4336.87
07:11:19|4336.87
07:11:19|4336.87
07:11:21|4336.87
07:11:21|4336.86
07:11:22|4336.86
07:11:24|4336.86
07:11:24|4335.73
07:11:26|4336.83
07:11:28|4335.7
07:11:29|4335.7
07:11:30|4335.7
07:11:31|4335.7
07:11:32|4335.7
07:11:33|4335.7
07:11:34|4336.87
07:11:35|4336.87
07:11:36|4336.87
07:11:37|4336.87
07:11:38|4336.87
07:11:39|4336.87
07:11:40|4336.87
07:11:41|4336.87
07:11:42|4336.87
07:11:43|4336.87
07:11:44|4336.87
07:11:45|4336.87
07:11:46|4336.87
07:11:47|4336.87
07:11:48|4336.87
07:11:49|4336.87
07:11:50|4336.87
07:11:51|4336.87
07:11:52|4336.87
07:11:53|4336.87
07:11:54|4336.87
07:11:55|4334.44
07:11:56|4334.44
07:11:57|4334.44
07:11:58|4334.44
07:11:59|4334.44
07:12:00|4334.44
07:12:01|4334.44
07:12:02|4334.44
07:12:03|4334.44
07:12:04|4334.44
07:12:05|4334.44
07:12:06|4334.44
07:12:07|4334.45
07:12:08|4334.45
07:12:09|4334.45
07:12:10|4334.45
07:12:11|4334.45
07:12:12|4334.45
07:12:13|4334.45
07:12:14|4332.14
07:12:15|4331.64
07:12:16|4331.64
07:12:17|4331.64
07:12:18|4331.64
07:12:19|4331.64
07:12:20|4331.64
07:12:21|4331.64
07:12:22|4331.64
07:12:23|4331.64
07:12:24|4331.64
07:12:25|4331.64
07:12:26|4331.64
07:12:28|4330.96
07:12:30|4330.97
07:12:31|4331.09
07:12:32|4331.09
07:12:33|4331.09
07:12:34|4331.11
07:12:35|4331.11
07:12:36|4331.11
07:12:37|4331.11
07:12:38|4331.11
07:12:39|4331.11
07:12:41|4331.11
07:12:42|4331.11
07:12:43|4331.11
07:12:44|4331.11
07:12:45|4331.11
07:12:45|4331.11
07:12:47|4331.11
07:12:47|4331.11
07:12:49|4331.11
07:12:50|4331.11
07:12:52|4331.11
07:12:52|4331.11
07:12:53|4331.11
07:12:54|4331.11
07:12:56|4331.11
07:12:56|4331.11
07:12:57|4331.11
07:12:58|4331.11
07:13:00|4330.19
07:13:01|4330.19
07:13:02|4330.19
07:13:03|4330.19
07:13:04|4330.19
07:13:05|4330.19
07:13:06|4330.19
07:13:06|4330.19
07:13:08|4330.19
07:13:09|4330.19
07:13:09|4326.59
07:13:11|4326.59
07:13:12|4326.59
07:13:13|4326.59
07:13:13|4326.59
07:13:14|4326.59
07:13:16|4326.59
07:13:16|4326.59
07:13:18|4326.59
07:13:19|4326.59
07:13:19|4326.59
07:13:20|4326.59
07:13:22|4328.95
07:13:23|4328.95
07:13:24|4328.34
07:13:24|4328.34
07:13:26|4328.34
07:13:27|4328.34
07:13:28|4328.34
07:13:30|4328.34
07:13:30|4328.34
07:13:32|4329.19
07:13:34|4329.19
07:13:35|4329.19
07:13:36|4329.19
07:13:36|4329.19
07:13:37|4329.19
07:13:39|4329.19
07:13:39|4329.19
07:13:41|4329.19
07:13:41|4329.19
07:13:43|4329.19
07:13:44|4329.19
07:13:44|4329.19
07:13:45|4329.19
07:13:47|4329.19
07:13:47|4329.19
07:13:49|4329.19
07:13:50|4329.19
07:13:51|4329.19
07:13:51|4328.4
07:13:52|4328.4
07:13:53|4328.4
07:13:55|4328.4
07:13:55|4328.4
07:13:57|4328.4
07:13:57|4328.4
07:13:58|4328.4
07:13:59|4328.4
07:14:01|4328.4
07:14:02|4328.4
07:14:02|4328.59
07:14:03|4328.59
07:14:04|4328.59
07:14:05|4328.59
07:14:06|4328.59
07:14:07|4328.59
07:14:08|4328.59
07:14:09|4328.59
07:14:11|4328.59
07:14:11|4328.59
07:14:12|4328.59
07:14:13|4328.59
07:14:14|4328.59
07:14:16|4328.59
07:14:16|4328.59
07:14:17|4328.59
07:14:18|4328.59
07:14:20|4328.59
07:14:20|4328.59
07:14:22|4328.59
07:14:23|4328.59
07:14:23|4328.59
07:14:24|4328.59
07:14:25|4328.59
07:14:26|4328.59
07:14:28|4328.59
07:14:30|4328.34
07:14:31|4328.34
07:14:32|4325.5
07:14:33|4325.5
07:14:34|4325.5
07:14:35|4325.5
07:14:36|4325.5
07:14:37|4325.5
07:14:38|4325.5
07:14:39|4325.5
07:14:40|4325.5
07:14:41|4325.5
07:14:42|4325.5
07:14:43|4325.5
07:14:44|4325.5
07:14:45|4325.5
07:14:46|4325.5
07:14:46|4325.5
07:14:48|4325.5
07:14:49|4325.5
07:14:50|4325.5
07:14:51|4325.5
07:14:51|4325.5
07:14:53|4325.5
07:14:54|4325.5
07:14:55|4325.5
07:14:56|4325.5
07:14:57|4325.5
07:14:57|4325.5
07:14:59|4325.5
07:15:00|4325.5
07:15:00|4325.07
07:15:02|4325.07
07:15:03|4325.07
07:15:03|4325.2
07:15:05|4325.66
07:15:06|4325.66
07:15:06|4325.66
07:15:08|4326.98
07:15:09|4326.98
07:15:10|4326.98
07:15:11|4326.98
07:15:12|4326.98
07:15:13|4326.98
07:15:14|4326.98
07:15:16|4326.98
07:15:17|4326.98
07:15:19|4326.98
07:15:20|4326.98
07:15:21|4326.98
07:15:22|4326.98
07:15:23|4326.98
07:15:23|4326.98
07:15:24|4326.98
07:15:25|4326.98
07:15:26|4326.98
07:15:29|4326.98
07:15:29|4326.98
07:15:31|4327.61
07:15:32|4327.61
07:15:32|4327.61
07:15:34|4327.61
07:15:35|4327.61
07:15:35|4327.61
07:15:37|4327.61
07:15:38|4327.61
07:15:39|4327.61
07:15:40|4327.61
07:15:41|4327.61
07:15:42|4327.61
07:15:43|4327.61
07:15:44|4327.61
07:15:45|4327.61
07:15:46|4327.61
07:15:47|4327.61
07:15:48|4327.61
07:15:49|4330.98
07:15:50|4330.98
07:15:51|4331.6
07:15:52|4331.17
07:15:52|4331.17
07:15:54|4331.17
07:15:54|4331.17
07:15:56|4331.17
07:15:56|4331.17
07:15:57|4331.17
07:15:58|4331.17
07:16:00|4331.17
07:16:01|4331.17
07:16:02|4331.17
07:16:02|4331.17
07:16:03|4331.17
07:16:05|4331.17
07:16:05|4331.17
07:16:06|4331.17
07:16:08|4331.17
07:16:08|4331.17
07:16:09|4331.17
07:16:10|4331.17
07:16:12|4331.17
07:16:13|4331.17
07:16:14|4331.17
07:16:14|4331.17
07:16:16|4331.17
07:16:17|4331.17
07:16:18|4331.17
07:16:18|4331.17
07:16:20|4331.17
07:16:20|4331.17
07:16:21|4331.17
07:16:22|4331.17
07:16:24|4330.07
07:16:24|4328.63
07:16:26|4328.63
07:16:26|4328.63
07:16:28|4328.63
07:16:28|4328.63
07:16:29|4328.63
07:16:31|4328.63
07:16:33|4328.63
07:16:35|4328.63
07:16:35|4328.63
07:16:36|4328.63
07:16:37|4328.63
07:16:39|4329.12
07:16:39|4329.14
07:16:41|4329.14
07:16:41|4329.14
07:16:42|4329.14
07:16:43|4329.14
07:16:44|4329.14
07:16:45|4329.14
07:16:46|4329.14
07:16:48|4329.14
07:16:48|4329.14
07:16:49|4329.14
07:16:50|4329.14
07:16:51|4329.14
07:16:52|4329.14
07:16:53|4329.14
07:16:54|4329.14
07:16:55|4329.14
07:16:56|4329.14
07:16:57|4329.14
07:16:58|4329.14
07:16:59|4329.14
07:17:00|4329.14
07:17:01|4329.14
07:17:02|4329.14
07:17:03|4329.14
07:17:04|4329.14
07:17:05|4329.14
07:17:06|4329.14
07:17:07|4329.14
07:17:08|4329.14
07:17:09|4329.14
07:17:10|4329.14
07:17:11|4329.14
07:17:12|4329.14
07:17:13|4329.14
07:17:14|4329.14
07:17:15|4329.14
07:17:16|4329.14
07:17:17|4329.14
07:17:18|4329.14
07:17:19|4329.14
07:17:20|4329.14
07:17:21|4329.14
07:17:22|4329.14
07:17:23|4329.14
07:17:24|4329.14
07:17:25|4329.14
07:17:26|4329.14
07:17:27|4329.14
07:17:28|4329.14
07:17:29|4329.14
07:17:30|4329.14
07:17:32|4329.14
07:17:34|4329.14
07:17:34|4329.14
07:17:35|4329.14
07:17:37|4329.14
07:17:37|4329.14
07:17:39|4329.14
07:17:40|4329.14
07:17:40|4329.14
07:17:41|4329.14
07:17:43|4329.14
07:17:44|4329.14
07:17:45|4329.14
07:17:46|4329.14
07:17:47|4329.14
07:17:48|4329.14
07:17:49|4329.14
07:17:50|4329.14
07:17:51|4329.14
07:17:52|4329.14
07:17:53|4329.14
07:17:54|4329.14
07:17:56|4329.14
07:17:56|4329.14
07:17:57|4329.14
07:17:58|4329.14
07:17:59|4329.14
07:18:00|4329.14
07:18:01|4329.14
07:18:02|4329.14
07:18:03|4329.14
07:18:04|4329.14
07:18:05|4329.14
07:18:06|4329.14
07:18:07|4329.14
07:18:08|4329.14
07:18:09|4329.14
07:18:10|4329.76
07:18:11|4329.76
07:18:12|4329.76
07:18:13|4334.18
07:18:14|4334.18
07:18:15|4334.18
07:18:16|4334.18
07:18:17|4334.18
07:18:18|4334.18
07:18:19|4334.18
07:18:20|4334.18
07:18:21|4334.18
07:18:22|4334.18
07:18:23|4334.18
07:18:24|4334.18
07:18:25|4334.18
07:18:27|4334.18
07:18:27|4334.18
07:18:29|4334.18
07:18:29|4334.18
07:18:31|4334.18
07:18:32|4334.18
07:18:34|4334.18
07:18:35|4334.18
07:18:36|4334.18
07:18:37|4334.18
07:18:38|4334.18
07:18:39|4334.18
07:18:40|4334.18
07:18:42|4334.18
07:18:42|4334.18
07:18:43|4334.18
07:18:45|4334.18
07:18:46|4334.18
07:18:47|4331.07
07:18:48|4331.07
07:18:49|4331.07
07:18:50|4331.07
07:18:51|4331.07
07:18:52|4331.07
07:18:53|4331.07
07:18:54|4331.07
07:18:55|4331.07
07:18:56|4331.07
07:18:57|4330.4
07:18:58|4330.4
07:18:59|4330.4
07:19:00|4330.4
07:19:01|4330.4
07:19:02|4330.4
07:19:03|4330.4
07:19:04|4330.4
07:19:05|4330.4
07:19:06|4330.4
07:19:07|4330.4
07:19:08|4330.4
07:19:09|4330.4
07:19:10|4330.4
07:19:12|4327.87
07:19:13|4327.87
07:19:14|4327.87
07:19:15|4327.87
07:19:15|4327.87
07:19:16|4327.87
07:19:17|4327.87
07:19:20|4327.87
07:19:20|4327.87
07:19:21|4327.87
07:19:22|4327.87
07:19:23|4327.87
07:19:24|4327.87
07:19:25|4327.87
07:19:26|4327.87
07:19:27|4327.87
07:19:28|4327.73
07:19:29|4325.31
07:19:30|4325.31
07:19:31|4326.04
07:19:32|4326.04
07:19:34|4326.04
07:19:36|4326.04
07:19:37|4326.04
07:19:38|4326.04
07:19:38|4326.04
07:19:40|4326.04
07:19:41|4326.04
07:19:42|4326.04
07:19:43|4326.04
07:19:44|4326.04
07:19:45|4326.04
07:19:46|4326.04
07:19:47|4326.04
07:19:48|4326.04
07:19:49|4326.04
07:19:50|4326.04
07:19:51|4326.04
07:19:53|4326.04
07:19:53|4326.04
07:19:55|4326.04
07:19:55|4326.04
07:19:57|4326.04
07:19:57|4326.04
07:19:59|4326.04
07:20:00|4325.26
07:20:00|4325.26
07:20:02|4325.26
07:20:03|4325.26
07:20:04|4325.26
07:20:05|4325.48
07:20:05|4326.3
07:20:06|4326.3
07:20:07|4325.95
07:20:08|4324.27
07:20:09|4324.69
07:20:10|4323.11
07:20:12|4323.11
07:20:12|4322.45
07:20:13|4322.45
07:20:15|4322.45
07:20:16|4318.92
07:20:16|4317.38
07:20:18|4316.25
07:20:18|4316.25
07:20:20|4319.13
07:20:20|4319.13
07:20:21|4319.13
07:20:22|4318.
07:20:23|4318.
07:20:24|4318.
07:20:25|4318.
07:20:26|4318.
07:20:27|4318.
07:20:28|4318.
07:20:29|4318.
07:20:31|4318.
07:20:32|4318.
07:20:32|4318.
07:20:34|4318.
07:20:36|4318.
07:20:37|4318.
07:20:39|4318.
07:20:39|4318.
07:20:41|4318.
07:20:42|4318.
07:20:43|4318.
07:20:43|4318.
07:20:45|4321.32
07:20:46|4321.32
07:20:47|4321.32
07:20:48|4321.32
07:20:48|4321.32
07:20:49|4321.32
07:20:51|4321.32
07:20:51|4321.32
07:20:53|4322.62
07:20:53|4322.62
07:20:54|4322.62
07:20:55|4322.62
07:20:57|4322.62
07:20:58|4322.62
07:20:58|4322.62
07:21:00|4322.62
07:21:00|4322.62
07:21:01|4322.62
07:21:02|4322.62
07:21:04|4320.86
07:21:04|4320.86
07:21:05|4320.63
07:21:06|4320.5
07:21:08|4320.5
07:21:09|4320.5
07:21:09|4320.5
07:21:10|4320.5
07:21:12|4320.5
07:21:13|4320.5
07:21:14|4317.89
07:21:14|4317.89
07:21:15|4317.89
07:21:16|4317.89
07:21:17|4317.89
07:21:18|4317.89
07:21:19|4317.89
07:21:20|4317.89
07:21:22|4315.46
07:21:23|4316.87
07:21:24|4317.04
07:21:24|4317.04
07:21:26|4317.04
07:21:27|4317.04
07:21:28|4316.46
07:21:29|4316.46
07:21:30|4313.99
07:21:31|4313.99
07:21:32|4313.47
07:21:33|4313.47
07:21:34|4313.47
07:21:35|4313.47
07:21:37|4312.72
07:21:37|4312.72
07:21:39|4312.72
07:21:41|4312.72
07:21:42|4318.69
07:21:43|4318.69
07:21:44|4318.69
07:21:45|4318.69
07:21:46|4318.69
07:21:47|4318.69
07:21:48|4318.28
07:21:49|4318.28
07:21:50|4318.28
07:21:51|4318.28
07:21:52|4318.28
07:21:53|4318.28
07:21:54|4318.28
07:21:55|4318.28
07:21:56|4318.28
07:21:57|4318.28
07:21:58|4318.28
07:21:59|4318.28
07:22:00|4318.28
07:22:01|4318.28
07:22:02|4318.28
07:22:03|4318.28
07:22:04|4318.28
07:22:05|4318.28
07:22:06|4318.28
07:22:08|4318.28
07:22:08|4320.28
07:22:09|4320.28
07:22:10|4320.28
07:22:11|4320.28
07:22:12|4320.28
07:22:13|4318.7
07:22:14|4318.7
07:22:16|4318.7
07:22:16|4318.7
07:22:17|4318.7
07:22:18|4317.58
07:22:19|4317.58
07:22:20|4317.58
07:22:21|4317.58
07:22:22|4317.58
07:22:23|4317.58
07:22:24|4317.58
07:22:25|4317.96
07:22:26|4317.96
07:22:27|4317.96
07:22:28|4317.96
07:22:29|4317.96
07:22:30|4317.96
07:22:31|4317.96
07:22:32|4317.96
07:22:33|4317.96
07:22:34|4318.42
07:22:35|4318.42
07:22:37|4318.42
07:22:39|4318.42
07:22:40|4318.42
07:22:41|4318.42
07:22:43|4317.28
07:22:43|4317.28
07:22:44|4317.28
07:22:45|4317.28
07:22:46|4317.28
07:22:48|4317.28
07:22:49|4317.28
07:22:50|4317.28
07:22:51|4317.28
07:22:52|4317.28
07:22:54|4317.28
07:22:55|4317.28
07:22:56|4317.28
07:22:56|4317.28
07:22:57|4317.28
07:22:58|4317.28
07:22:59|4317.28
07:23:00|4317.28
07:23:01|4317.28
07:23:02|4317.28
07:23:04|4317.28
07:23:04|4317.28
07:23:05|4317.28
07:23:06|4317.28
07:23:08|4320.1
07:23:08|4320.1
07:23:09|4320.1
07:23:10|4320.1
07:23:11|4320.1
07:23:13|4320.1
07:23:14|4320.1
07:23:14|4320.1
07:23:16|4320.1
07:23:17|4318.42
07:23:18|4318.42
07:23:19|4318.42
07:23:20|4318.42
07:23:21|4318.42
07:23:22|4318.42
07:23:23|4318.42
07:23:24|4318.42
07:23:25|4318.42
07:23:26|4318.42
07:23:27|4318.42
07:23:28|4318.42
07:23:29|4318.42
07:23:30|4318.42
07:23:31|4318.42
07:23:32|4318.42
07:23:34|4318.42
07:23:34|4320.93
07:23:35|4320.93
07:23:36|4320.93
07:23:38|4320.93
07:23:40|4320.93
07:23:41|4320.93
07:23:43|4320.93
07:23:43|4320.86
07:23:44|4320.86
07:23:45|4320.86
07:23:47|4320.86
07:23:48|4320.86
07:23:48|4320.86
07:23:49|4320.86
07:23:50|4320.86
07:23:51|4320.86
07:23:52|4320.86
07:23:53|4320.86
07:23:54|4320.86
07:23:55|4320.86
07:23:57|4320.86
07:23:57|4320.86
07:23:58|4320.86
07:23:59|4320.86
07:24:00|4320.86
07:24:01|4320.86
07:24:02|4320.86
07:24:03|4320.86
07:24:04|4320.86
07:24:05|4320.86
07:24:06|4320.86
07:24:07|4320.86
07:24:08|4320.86
07:24:09|4320.86
07:24:10|4320.86
07:24:12|4320.86
07:24:12|4320.86
07:24:14|4320.86
07:24:15|4320.86
07:24:16|4320.86
07:24:17|4320.86
07:24:18|4320.86
07:24:19|4320.86
07:24:20|4320.86
07:24:21|4320.86
07:24:22|4320.86
07:24:23|4320.86
07:24:24|4320.86
07:24:25|4320.86
07:24:26|4320.86
07:24:27|4320.86
07:24:28|4320.86
07:24:29|4320.86
07:24:30|4320.86
07:24:30|4320.86
07:24:32|4320.86
07:24:33|4320.86
07:24:34|4320.86
07:24:34|4320.86
07:24:35|4320.86
07:24:37|4320.86
07:24:38|4320.86
07:24:40|4320.86
07:24:41|4320.86
07:24:42|4319.38
07:24:44|4319.38
07:24:45|4319.38
07:24:46|4319.38
07:24:47|4319.38
07:24:48|4319.38
07:24:49|4319.38
07:24:50|4319.38
07:24:51|4319.38
07:24:52|4317.84
07:24:53|4317.84
07:24:54|4317.84
07:24:55|4317.84
07:24:56|4317.84
07:24:57|4317.84
07:24:58|4317.84
07:24:59|4317.84
07:25:00|4317.84
07:25:01|4317.84
07:25:02|4315.43
07:25:03|4315.43
07:25:04|4315.43
07:25:05|4315.43
07:25:06|4315.43
07:25:07|4315.43
07:25:08|4315.43
07:25:09|4317.45
07:25:10|4317.43
07:25:11|4317.43
07:25:12|4317.43
07:25:13|4317.43
07:25:14|4317.43
07:25:15|4317.43
07:25:16|4317.43
07:25:17|4317.43
07:25:18|4317.43
07:25:19|4317.43
07:25:20|4317.43
07:25:21|4317.43
07:25:22|4317.43
07:25:23|4317.43
07:25:24|4317.43
07:25:25|4317.43
07:25:26|4317.43
07:25:27|4317.43
07:25:28|4317.43
07:25:29|4317.43
07:25:30|4317.43
07:25:31|4317.43
07:25:32|4317.43
07:25:33|4317.43
07:25:34|4317.43
07:25:35|4317.43
07:25:36|4317.43
07:25:37|4317.43
07:25:38|4317.43
07:25:39|4317.43
07:25:41|4317.43
07:25:41|4317.43
07:25:43|4317.43
07:25:45|4317.43
07:25:45|4316.92
07:25:47|4316.92
07:25:48|4316.92
07:25:49|4316.92
07:25:50|4316.92
07:25:51|4316.92
07:25:52|4317.44
07:25:53|4317.44
07:25:54|4317.44
07:25:55|4317.44
07:25:56|4317.44
07:25:57|4317.44
07:25:58|4317.44
07:25:59|4317.44
07:26:00|4317.44
07:26:02|4317.45
07:26:03|4317.45
07:26:03|4317.45
07:26:04|4314.57
07:26:06|4314.57
07:26:07|4314.57
07:26:08|4314.57
07:26:08|4314.57
07:26:10|4314.57
07:26:11|4314.57
07:26:12|4314.57
07:26:13|4314.57
07:26:14|4314.57
07:26:15|4314.57
07:26:16|4314.57
07:26:18|4314.57
07:26:18|4314.57
07:26:19|4314.57
07:26:20|4314.57
07:26:22|4314.57
07:26:23|4314.57
07:26:24|4314.57
07:26:24|4314.57
07:26:26|4314.57
07:26:27|4316.
07:26:28|4316.
07:26:29|4316.
07:26:29|4316.
07:26:30|4316.
07:26:31|4316.
07:26:33|4316.
07:26:34|4316.
07:26:35|4316.
07:26:36|4316.
07:26:37|4316.
07:26:38|4316.
07:26:38|4316.
07:26:39|4316.
07:26:42|4316.
07:26:42|4316.
07:26:43|4316.
07:26:45|4316.
07:26:46|4316.
07:26:46|4316.
07:26:49|4316.
07:26:50|4316.
07:26:50|4316.
07:26:52|4316.
07:26:52|4316.
07:26:53|4316.
07:26:54|4316.
07:26:55|4316.
07:26:56|4316.91
07:26:57|4316.91
07:26:59|4316.91
07:26:59|4316.91
07:27:00|4316.91
07:27:01|4316.91
07:27:02|4316.91
07:27:03|4316.91
07:27:04|4316.91
07:27:05|4316.91
07:27:06|4316.91
07:27:07|4316.91
07:27:08|4316.91
07:27:09|4316.91
07:27:11|4316.91
07:27:11|4316.91
07:27:12|4316.91
07:27:14|4316.91
07:27:15|4316.91
07:27:16|4316.91
07:27:18|4316.91
07:27:18|4316.91
07:27:19|4318.05
07:27:20|4318.05
07:27:22|4318.05
07:27:22|4318.05
07:27:23|4318.05
07:27:25|4318.05
07:27:25|4318.05
07:27:27|4318.05
07:27:27|4318.05
07:27:29|4318.05
07:27:29|4318.84
07:27:30|4318.84
07:27:31|4318.84
07:27:32|4318.84
07:27:33|4318.84
07:27:34|4318.84
07:27:35|4318.84
07:27:36|4318.84
07:27:37|4318.84
07:27:39|4319.92
07:27:39|4319.92
07:27:40|4319.83
07:27:42|4319.83
07:27:43|4319.83
07:27:45|4321.61
07:27:47|4321.61
07:27:47|4321.61
07:27:49|4321.61
07:27:50|4321.61
07:27:51|4321.61
07:27:52|4321.61
07:27:53|4322.68
07:27:54|4322.68
07:27:55|4322.68
07:27:56|4322.68
07:27:57|4322.68
07:27:59|4322.68
07:27:59|4322.68
07:28:01|4322.68
07:28:02|4322.68
07:28:02|4322.68
07:28:03|4322.68
07:28:04|4321.4
07:28:05|4321.4
07:28:07|4321.4
07:28:07|4321.4
07:28:09|4321.4
07:28:11|4321.4
07:28:11|4321.4
07:28:12|4321.4
07:28:14|4321.4
07:28:14|4323.66
07:28:15|4323.66
07:28:16|4323.66
07:28:17|4323.66
07:28:18|4325.32
07:28:19|4325.32
07:28:20|4325.32
07:28:21|4325.32
07:28:22|4325.32
07:28:23|4325.32
07:28:24|4325.32
07:28:25|4325.32
07:28:26|4325.32
07:28:27|4325.32
07:28:28|4325.32
07:28:29|4325.32
07:28:30|4325.32
07:28:31|4325.32
07:28:32|4325.32
07:28:33|4325.32
07:28:34|4325.32
07:28:35|4325.32
07:28:36|4325.32
07:28:37|4327.54
07:28:38|4327.54
07:28:39|4327.54
07:28:40|4327.54
07:28:41|4327.54
07:28:43|4327.54
07:28:44|4327.54
07:28:46|4327.54
07:28:46|4327.54
07:28:47|4327.54
07:28:49|4327.54
07:28:50|4327.54
07:28:51|4327.54
07:28:52|4327.54
07:28:53|4327.54
07:28:53|4327.54
07:28:54|4327.54
07:28:56|4327.54
07:28:56|4327.54
07:28:58|4327.54
07:28:58|4327.54
07:28:59|4327.54
07:29:00|4327.54
07:29:01|4327.54
07:29:03|4327.54
07:29:04|4327.54
07:29:04|4326.37
07:29:07|4326.37
07:29:07|4327.72
07:29:08|4327.72
07:29:09|4325.49
07:29:10|4325.49
07:29:11|4325.49
07:29:12|4325.49
07:29:13|4323.34
07:29:14|4322.
07:29:15|4322.
07:29:17|4322.
07:29:17|4324.13
07:29:18|4324.13
07:29:19|4324.13
07:29:21|4324.13
07:29:21|4324.13
07:29:22|4324.13
07:29:24|4324.13
07:29:24|4324.13
07:29:26|4324.13
07:29:26|4324.13
07:29:28|4324.13
07:29:28|4324.13
07:29:29|4324.13
07:29:31|4322.
07:29:31|4322.
07:29:32|4322.
07:29:34|4322.
07:29:34|4322.
07:29:35|4322.
07:29:36|4322.
07:29:37|4322.
07:29:38|4322.
07:29:39|4322.
07:29:40|4322.
07:29:42|4316.69
07:29:42|4316.69
07:29:44|4317.05
07:29:46|4317.05
07:29:48|4317.05
07:29:49|4317.56
07:29:49|4317.56
07:29:51|4317.78
07:29:52|4317.78
07:29:53|4317.78
07:29:54|4317.78
07:29:55|4317.78
07:29:56|4317.78
07:29:57|4317.78
07:29:58|4319.29
07:29:59|4319.29
07:30:01|4319.29
07:30:02|4319.29
07:30:03|4319.29
07:30:03|4319.29
07:30:05|4319.29
07:30:05|4319.29
07:30:06|4319.29
07:30:07|4319.29
07:30:08|4316.31
07:30:10|4316.31
07:30:11|4316.31
07:30:12|4316.31
07:30:12|4316.31
07:30:14|4316.31
07:30:15|4316.31
07:30:15|4316.31
07:30:16|4317.26
07:30:18|4317.26
07:30:19|4317.26
07:30:20|4317.26
07:30:21|4317.26
07:30:22|4317.26
07:30:23|4317.26
07:30:24|4317.26
07:30:25|4317.26
07:30:26|4317.26
07:30:27|4317.26
07:30:28|4317.26
07:30:29|4317.26
07:30:31|4317.26
07:30:31|4317.26
07:30:32|4317.26
07:30:33|4317.26
07:30:34|4317.26
07:30:35|4317.26
07:30:36|4317.26
07:30:37|4317.26
07:30:38|4323.24
07:30:39|4323.24
07:30:40|4323.24
07:30:41|4323.24
07:30:42|4323.24
07:30:43|4323.24
07:30:45|4323.24
07:30:47|4325.02
07:30:48|4325.02
07:30:49|4325.02
07:30:50|4325.02
07:30:51|4325.02
07:30:52|4325.02
07:30:53|4321.92
07:30:54|4321.92
07:30:55|4321.92
07:30:57|4321.92
07:30:58|4321.92
07:30:59|4321.92
07:30:59|4321.92
07:31:01|4321.92
07:31:02|4325.82
07:31:02|4325.82
07:31:04|4325.82
07:31:04|4325.82
07:31:05|4325.82
07:31:06|4325.82
07:31:08|4325.82
07:31:08|4325.82
07:31:09|4325.82
07:31:10|4325.82
07:31:11|4325.01
07:31:13|4325.01
07:31:13|4325.01
07:31:15|4325.02
07:31:15|4325.02
07:31:17|4325.02
07:31:18|4325.02
07:31:19|4325.02
07:31:20|4325.02
07:31:20|4325.02
07:31:21|4325.02
07:31:22|4325.02
07:31:24|4325.02
07:31:24|4325.02
07:31:26|4325.02
07:31:27|4325.02
07:31:28|4325.02
07:31:28|4325.02
07:31:29|4325.02
07:31:30|4325.02
07:31:31|4325.02
07:31:33|4325.02
07:31:33|4325.02
07:31:34|4325.02
07:31:35|4325.02
07:31:37|4325.02
07:31:37|4325.02
07:31:38|4325.83
07:31:39|4325.83
07:31:40|4325.83
07:31:41|4325.83
07:31:43|4325.83
07:31:44|4327.01
07:31:45|4327.01
07:31:47|4328.24
07:31:48|4328.24
07:31:49|4328.24
07:31:50|4328.24
07:31:51|4328.24
07:31:53|4328.24
07:31:54|4328.24
07:31:54|4328.24
07:31:56|4328.24
07:31:57|4328.24
07:31:58|4328.24
07:31:59|4328.24
07:32:01|4328.24
07:32:02|4328.24
07:32:03|4328.24
07:32:04|4328.24
07:32:05|4328.24
07:32:06|4328.24
07:32:08|4329.57
07:32:08|4329.57
07:32:09|4329.57
07:32:10|4329.57
07:32:11|4329.57
07:32:12|4329.2
07:32:13|4329.2
07:32:14|4329.2
07:32:15|4329.2
07:32:16|4329.2
07:32:17|4329.2
07:32:18|4329.2
07:32:19|4330.87
07:32:20|4330.87
07:32:21|4330.87
07:32:22|4331.54
07:32:23|4331.54
07:32:24|4330.05
07:32:25|4329.49
07:32:26|4329.49
07:32:27|4329.49
07:32:28|4329.49
07:32:29|4328.82
07:32:30|4328.82
07:32:31|4327.83
07:32:32|4326.11
07:32:33|4326.11
07:32:34|4326.11
07:32:35|4326.11
07:32:36|4326.11
07:32:37|4326.11
07:32:38|4328.65
07:32:39|4328.65
07:32:40|4328.65
07:32:41|4327.56
07:32:42|4327.56
07:32:43|4327.56
07:32:44|4327.56
07:32:45|4327.56
07:32:47|4327.56
07:32:49|4327.56
07:32:50|4327.56
07:32:52|4327.56
07:32:52|4327.56
07:32:53|4327.56
07:32:55|4327.56
07:32:55|4327.56
07:32:56|4327.56
07:32:58|4327.56
07:32:59|4327.56
07:32:59|4326.96
07:33:01|4326.96
07:33:02|4324.35
07:33:02|4325.71
07:33:04|4325.72
07:33:04|4325.72
07:33:06|4325.72
07:33:07|4325.72
07:33:08|4325.72
07:33:09|4325.72
07:33:09|4325.72
07:33:11|4325.72
07:33:12|4325.72
07:33:12|4325.72
07:33:14|4325.72
07:33:14|4325.72
07:33:16|4325.72
07:33:17|4325.72
07:33:18|4325.72
07:33:19|4325.72
07:33:19|4325.72
07:33:21|4325.72
07:33:22|4325.72
07:33:22|4325.72
07:33:24|4325.72
07:33:25|4325.72
07:33:26|4322.
07:33:27|4322.
07:33:27|4322.
07:33:29|4322.
07:33:30|4322.
07:33:30|4322.3
07:33:32|4322.3
07:33:33|4321.34
07:33:34|4321.36
07:33:35|4321.36
07:33:35|4321.36
07:33:37|4321.36
07:33:38|4321.36
07:33:39|4321.36
07:33:40|4321.36
07:33:41|4321.36
07:33:42|4321.36
07:33:42|4321.36
07:33:44|4321.36
07:33:45|4321.36
07:33:46|4321.36
07:33:46|4321.36
07:33:49|4321.36
07:33:49|4321.36
07:33:51|4321.36
07:33:52|4321.36
07:33:54|4321.36
07:33:55|4321.36
07:33:56|4319.32
07:33:57|4319.32
07:33:58|4319.32
07:33:59|4319.32
07:34:00|4319.32
07:34:01|4319.32
07:34:01|4319.32
07:34:03|4319.32
07:34:04|4319.32
07:34:05|4317.88
07:34:06|4314.95
07:34:06|4316.79
07:34:08|4317.69
07:34:09|4316.5
07:34:10|4316.5
07:34:11|4316.5
07:34:12|4316.5
07:34:13|4316.5
07:34:14|4316.5
07:34:15|4316.5
07:34:16|4316.5
07:34:17|4315.76
07:34:18|4315.76
07:34:18|4315.76
07:34:20|4315.76
07:34:21|4315.76
07:34:22|4315.76
07:34:23|4315.76
07:34:24|4315.76
07:34:25|4315.76
07:34:26|4315.76
07:34:26|4315.76
07:34:28|4315.76
07:34:28|4315.36
07:34:30|4315.36
07:34:31|4315.36
07:34:32|4315.36
07:34:33|4315.36
07:34:34|4315.36
07:34:35|4315.36
07:34:36|4315.36
07:34:37|4315.36
07:34:38|4315.36
07:34:38|4314.14
07:34:39|4314.14
07:34:41|4314.14
07:34:42|4314.14
07:34:42|4314.14
07:34:44|4314.14
07:34:44|4314.14
07:34:45|4313.95
07:34:46|4313.95
07:34:48|4313.95
07:34:50|4311.65
07:34:51|4311.65
07:34:52|4311.65
07:34:53|4311.65
07:34:54|4310.21
07:34:56|4309.73
07:34:57|4309.77
07:34:58|4309.77
07:34:59|4309.77
07:35:01|4309.77
07:35:01|4309.77
07:35:02|4309.77
07:35:04|4309.77
07:35:05|4309.77
07:35:05|4309.77
07:35:06|4309.77
07:35:08|4309.77
07:35:08|4309.77
07:35:09|4309.77
07:35:10|4309.77
07:35:12|4309.77
07:35:12|4311.87
07:35:13|4311.87
07:35:14|4311.87
07:35:15|4311.87
07:35:17|4311.87
07:35:17|4311.87
07:35:19|4311.87
07:35:19|4311.87
07:35:20|4310.21
07:35:21|4310.21
07:35:23|4310.21
07:35:23|4310.21
07:35:25|4310.21
07:35:25|4310.21
07:35:26|4310.21
07:35:27|4310.21
07:35:28|4310.14
07:35:29|4310.14
07:35:30|4310.14
07:35:31|4310.14
07:35:33|4310.14
07:35:34|4310.14
07:35:35|4310.14
07:35:35|4310.14
07:35:36|4310.14
07:35:38|4310.14
07:35:39|4310.14
07:35:39|4310.14
07:35:40|4310.14
07:35:41|4310.14
07:35:42|4308.19
07:35:43|4308.19
07:35:44|4308.19
07:35:45|4308.93
07:35:46|4308.93
07:35:47|4308.82
07:35:49|4308.82
07:35:49|4308.82
07:35:51|4308.82
07:35:52|4308.82
07:35:54|4305.31
07:35:55|4306.17
07:35:56|4305.86
07:35:57|4306.93
07:35:58|4306.93
07:35:59|4306.93
07:36:00|4306.93
07:36:01|4306.42
07:36:02|4306.42
07:36:03|4306.42
07:36:04|4305.
07:36:05|4306.4
07:36:06|4306.4
07:36:07|4306.4
07:36:08|4303.05
07:36:09|4304.91
07:36:10|4306.02
07:36:11|4306.39
07:36:12|4306.39
07:36:13|4306.39
07:36:14|4306.39
07:36:15|4306.39
07:36:16|4306.39
07:36:17|4306.39
07:36:18|4306.39
07:36:19|4303.74
07:36:21|4305.57
07:36:21|4305.57
07:36:23|4305.57
07:36:24|4305.57
07:36:25|4305.57
07:36:26|4303.26
07:36:27|4303.26
07:36:28|4303.26
07:36:29|4303.26
07:36:30|4303.26
07:36:32|4303.81
07:36:32|4303.26
07:36:33|4303.81
07:36:34|4303.81
07:36:35|4303.81
07:36:36|4303.81
07:36:37|4302.52
07:36:38|4302.52
07:36:39|4302.6
07:36:40|4302.6
07:36:41|4304.78
07:36:42|4304.78
07:36:43|4304.78
07:36:44|4304.44
07:36:45|4304.44
07:36:46|4304.44
07:36:47|4304.44
07:36:48|4304.44
07:36:49|4304.44
07:36:51|4304.44
07:36:52|4303.41
07:36:54|4303.41
07:36:55|4303.41
07:36:55|4303.41
07:36:57|4303.44
07:36:58|4303.44
07:36:59|4303.44
07:37:00|4303.44
07:37:02|4303.44
07:37:03|4303.44
07:37:04|4303.44
07:37:05|4303.44
07:37:06|4303.44
07:37:07|4303.44
07:37:08|4304.44
07:37:09|4304.44
07:37:09|4304.44
07:37:11|4304.44
07:37:12|4303.
07:37:13|4303.
07:37:14|4303.
07:37:15|4303.
07:37:16|4303.
07:37:17|4303.
07:37:18|4303.
07:37:19|4303.
07:37:20|4303.
07:37:21|4303.
07:37:22|4303.
07:37:23|4303.
07:37:24|4302.84
07:37:25|4300.67
07:37:26|4300.
07:37:27|4301.85
07:37:28|4301.85
07:37:29|4302.88
07:37:30|4302.88
07:37:31|4302.88
07:37:32|4302.88
07:37:33|4302.88
07:37:34|4302.88
07:37:35|4302.88
07:37:36|4302.88
07:37:37|4300.
07:37:38|4300.
07:37:39|4300.
07:37:40|4300.
07:37:41|4300.
07:37:42|4300.
07:37:43|4301.73
07:37:44|4301.73
07:37:45|4301.73
07:37:46|4301.73
07:37:47|4301.73
07:37:48|4298.15
07:37:49|4297.5
07:37:50|4297.5
07:37:51|4300.02
07:37:53|4300.02
07:37:53|4302.69
07:37:55|4300.14
07:37:56|4300.14
07:37:57|4298.24
07:37:58|4298.24
07:37:59|4298.24
07:38:00|4298.37
07:38:01|4298.37
07:38:03|4298.37
07:38:04|4298.37
07:38:05|4298.37
07:38:06|4298.37
07:38:07|4298.37
07:38:08|4299.24
07:38:08|4299.24
07:38:10|4299.24
07:38:11|4299.24
07:38:12|4299.24
07:38:13|4299.24
07:38:14|4299.24
07:38:14|4299.24
07:38:15|4299.24
07:38:17|4299.24
07:38:18|4296.57
07:38:19|4296.57
07:38:20|4295.91
07:38:20|4295.91
07:38:21|4295.91
07:38:23|4296.3
07:38:24|4296.3
07:38:25|4296.3
07:38:26|4297.68
07:38:27|4297.68
07:38:28|4297.68
07:38:28|4297.68
07:38:30|4297.68
07:38:31|4298.79
07:38:31|4298.79
07:38:33|4298.79
07:38:34|4298.79
07:38:35|4298.79
07:38:36|4298.79
07:38:37|4298.79
07:38:38|4298.79
07:38:39|4298.79
07:38:40|4298.79
07:38:41|4298.79
07:38:42|4298.79
07:38:43|4298.79
07:38:44|4298.79
07:38:44|4298.79
07:38:46|4298.79
07:38:47|4298.79
07:38:48|4298.79
07:38:48|4298.79
07:38:49|4298.79
07:38:51|4298.79
07:38:52|4298.79
07:38:53|4298.79
07:38:55|4298.79
07:38:56|4298.79
07:38:57|4296.33
07:38:58|4296.33
07:38:58|4295.9
07:39:00|4295.08
07:39:01|4295.08
07:39:02|4297.49
07:39:04|4299.45
07:39:05|4299.46
07:39:06|4299.4
07:39:07|4299.4
07:39:08|4299.4
07:39:10|4299.4
07:39:10|4299.4
07:39:11|4299.4
07:39:12|4299.4
07:39:13|4299.4
07:39:14|4299.4
07:39:16|4299.4
07:39:17|4299.4
07:39:18|4299.4
07:39:19|4299.4
07:39:19|4299.4
07:39:20|4299.4
07:39:22|4299.4
07:39:22|4295.
07:39:23|4295.
07:39:24|4295.
07:39:26|4295.
07:39:26|4295.
07:39:28|4295.
07:39:28|4295.
07:39:29|4295.
07:39:30|4294.49
07:39:31|4294.5
07:39:32|4294.48
07:39:33|4294.48
07:39:35|4294.5
07:39:35|4294.5
07:39:37|4293.59
07:39:37|4293.59
07:39:38|4293.94
07:39:39|4293.94
07:39:40|4293.34
07:39:41|4292.11
07:39:42|4292.11
07:39:45|4292.29
07:39:45|4292.29
07:39:46|4292.29
07:39:47|4292.29
07:39:48|4292.29
07:39:49|4292.29
07:39:50|4292.29
07:39:51|4294.06
07:39:52|4292.08
07:39:54|4292.28
07:39:55|4292.28
07:39:56|4292.28
07:39:57|4292.28
07:39:59|4292.28
07:40:00|4292.28
07:40:00|4293.43
07:40:02|4293.43
07:40:03|4293.43
07:40:03|4293.43
07:40:04|4292.46
07:40:05|4292.46
07:40:06|4292.46
07:40:07|4292.46
07:40:08|4292.46
07:40:09|4290.53
07:40:11|4290.53
07:40:12|4290.24
07:40:13|4290.24
07:40:13|4290.24
07:40:15|4290.24
07:40:16|4290.24
07:40:17|4290.24
07:40:18|4290.12
07:40:19|4291.89
07:40:20|4291.89
07:40:21|4291.89
07:40:21|4291.89
07:40:23|4291.89
07:40:24|4291.89
07:40:25|4291.89
07:40:26|4291.89
07:40:26|4291.89
07:40:28|4291.89
07:40:29|4291.89
07:40:30|4291.89
07:40:31|4291.52
07:40:31|4294.3
07:40:33|4294.3
07:40:33|4294.3
07:40:35|4294.31
07:40:35|4294.31
07:40:36|4294.31
07:40:38|4294.31
07:40:38|4294.31
07:40:39|4294.31
07:40:41|4294.31
07:40:42|4294.31
07:40:42|4294.31
07:40:43|4295.88
07:40:45|4295.88
07:40:46|4295.88
07:40:47|4295.88
07:40:48|4295.88
07:40:48|4295.88
07:40:50|4295.88
07:40:51|4295.88
07:40:52|4296.64
07:40:52|4296.64
07:40:54|4297.99
07:40:56|4297.99
07:40:57|4297.99
07:40:58|4297.99
07:40:59|4297.99
07:41:01|4299.8
07:41:01|4299.8
07:41:03|4299.8
07:41:03|4299.8
07:41:05|4300.72
07:41:05|4300.72
07:41:07|4300.72
07:41:08|4300.72
07:41:09|4300.72
07:41:11|4300.72
07:41:11|4300.72
07:41:13|4300.72
07:41:13|4300.72
07:41:14|4300.72
07:41:16|4300.72
07:41:16|4300.72
07:41:17|4300.72
07:41:19|4300.72
07:41:20|4300.72
07:41:21|4300.72
07:41:22|4300.72
07:41:23|4300.72
07:41:24|4293.21
07:41:24|4293.21
07:41:26|4293.4
07:41:26|4293.4
07:41:28|4293.4
07:41:28|4293.4
07:41:29|4293.4
07:41:32|4293.4
07:41:32|4293.4
07:41:33|4293.4
07:41:34|4293.4
07:41:35|4293.4
07:41:36|4293.4
07:41:37|4295.74
07:41:38|4295.74
07:41:39|4295.74
07:41:40|4295.74
07:41:41|4295.74
07:41:42|4295.74
07:41:43|4295.74
07:41:44|4295.74
07:41:45|4295.74
07:41:46|4293.62
07:41:47|4293.62
07:41:48|4293.62
07:41:49|4293.62
07:41:50|4293.62
07:41:51|4293.62
07:41:52|4293.62
07:41:53|4293.62
07:41:54|4293.62
07:41:56|4291.62
07:41:58|4291.62
07:41:59|4291.62
07:42:00|4291.62
07:42:01|4291.62
07:42:02|4293.2
07:42:03|4293.2
07:42:04|4293.2
07:42:05|4293.2
07:42:06|4293.2
07:42:07|4293.2
07:42:08|4293.62
07:42:09|4293.92
07:42:10|4293.92
07:42:11|4293.92
07:42:12|4293.92
07:42:13|4293.92
07:42:14|4293.92
07:42:15|4293.92
07:42:16|4293.92
07:42:17|4293.92
07:42:18|4293.92
07:42:19|4293.92
07:42:20|4293.92
07:42:21|4292.71
07:42:22|4292.71
07:42:23|4292.71
07:42:24|4292.71
07:42:25|4292.71
07:42:26|4292.71
07:42:27|4292.71
07:42:28|4290.48
07:42:29|4290.48
07:42:30|4290.48
07:42:31|4290.48
07:42:32|4290.48
07:42:33|4290.48
07:42:35|4290.48
07:42:35|4291.46
07:42:36|4291.46
07:42:37|4291.46
07:42:38|4291.46
07:42:39|4291.46
07:42:41|4291.46
07:42:42|4291.46
07:42:43|4291.46
07:42:44|4291.46
07:42:45|4291.46
07:42:46|4291.46
07:42:47|4291.46
07:42:48|4291.46
07:42:49|4291.46
07:42:50|4292.64
07:42:51|4292.64
07:42:52|4292.64
07:42:53|4292.64
07:42:54|4292.64
07:42:55|4292.64
07:42:56|4292.64
07:42:58|4297.03
07:43:00|4297.03
07:43:01|4297.03
07:43:02|4297.03
07:43:03|4297.03
07:43:04|4297.03
07:43:05|4297.03
07:43:06|4297.03
07:43:07|4297.03
07:43:08|4297.03
07:43:09|4297.03
07:43:10|4297.03
07:43:11|4297.03
07:43:12|4297.03
07:43:13|4297.03
07:43:14|4297.03
07:43:15|4295.81
07:43:16|4295.
07:43:17|4295.
07:43:18|4295.
07:43:19|4295.
07:43:20|4295.
07:43:21|4295.
07:43:22|4295.
07:43:23|4295.
07:43:24|4295.
07:43:25|4295.
07:43:26|4295.
07:43:27|4295.
07:43:28|4295.
07:43:29|4296.06
07:43:31|4296.06
07:43:31|4295.48
07:43:32|4295.48
07:43:34|4295.48
07:43:35|4295.48
07:43:35|4295.48
07:43:36|4295.48
07:43:38|4295.48
07:43:38|4295.48
07:43:40|4295.48
07:43:41|4295.48
07:43:41|4295.48
07:43:42|4295.48
07:43:43|4295.48
07:43:45|4295.48
07:43:46|4295.48
07:43:46|4295.48
07:43:47|4295.48
07:43:48|4295.48
07:43:49|4295.48
07:43:50|4295.48
07:43:51|4295.48
07:43:52|4295.48
07:43:53|4295.48
07:43:54|4295.48
07:43:55|4295.48
07:43:56|4295.87
07:43:58|4295.87
07:44:00|4295.87
07:44:01|4295.87
07:44:01|4295.87
07:44:03|4295.87
07:44:04|4295.87
07:44:05|4295.87
07:44:06|4295.87
07:44:07|4295.87
07:44:09|4295.87
07:44:10|4295.87
07:44:10|4295.87
07:44:11|4295.87
07:44:13|4295.87
07:44:13|4296.07
07:44:14|4296.07
07:44:15|4296.07
07:44:17|4296.22
07:44:18|4296.22
07:44:18|4296.22
07:44:20|4296.22
07:44:20|4296.22
07:44:22|4298.09
07:44:22|4298.09
07:44:23|4298.09
07:44:24|4298.09
07:44:25|4298.09
07:44:27|4298.09
07:44:28|4298.09
07:44:29|4298.09
07:44:30|4298.09
07:44:31|4298.09
07:44:31|4298.09
07:44:33|4298.09
07:44:33|4298.09
07:44:34|4298.09
07:44:35|4298.09
07:44:36|4298.09
07:44:37|4298.09
07:44:38|4298.09
07:44:39|4298.09
07:44:40|4298.09
07:44:41|4298.09
07:44:43|4298.09
07:44:44|4298.09
07:44:45|4298.09
07:44:45|4298.09
07:44:47|4299.02
07:44:47|4299.02
07:44:48|4299.02
07:44:49|4299.02
07:44:50|4300.15
07:44:51|4300.15
07:44:53|4300.15
07:44:53|4300.15
07:44:54|4300.15
07:44:55|4300.15
07:44:57|4300.15
07:44:57|4300.15
07:44:59|4300.15
07:45:01|4300.15
07:45:02|4300.15
07:45:03|4300.15
07:45:05|4300.15
07:45:07|4300.15
07:45:08|4300.15
07:45:09|4300.15
07:45:09|4300.15
07:45:10|4300.15
07:45:11|4300.15
07:45:12|4300.15
07:45:13|4300.15
07:45:14|4300.15
07:45:15|4300.15
07:45:16|4300.15
07:45:17|4300.15
07:45:18|4300.15
07:45:19|4295.71
07:45:20|4295.71
07:45:21|4295.71
07:45:22|4295.71
07:45:23|4295.71
07:45:24|4295.71
07:45:25|4295.71
07:45:26|4295.71
07:45:27|4295.71
07:45:28|4295.71
07:45:29|4295.26
07:45:30|4295.26
07:45:31|4295.26
07:45:32|4295.71
07:45:33|4295.71
07:45:34|4295.71
07:45:35|4295.71
07:45:36|4295.71
07:45:37|4295.71
07:45:38|4295.71
07:45:39|4295.71
07:45:40|4295.71
07:45:41|4295.71
07:45:42|4295.71
07:45:43|4295.71
07:45:44|4295.71
07:45:45|4295.71
07:45:46|4295.71
07:45:47|4294.8
07:45:48|4294.8
07:45:49|4294.8
07:45:50|4294.8
07:45:51|4294.8
07:45:52|4294.8
07:45:53|4294.8
07:45:54|4294.8
07:45:55|4294.8
07:45:56|4294.8
07:45:57|4294.8
07:45:58|4294.8
07:46:00|4294.63
07:46:01|4294.63
07:46:02|4294.63
07:46:03|4294.63
07:46:04|4294.63
07:46:06|4294.63
07:46:08|4294.63
07:46:08|4294.63
07:46:09|4294.63
07:46:10|4296.14
07:46:11|4296.14
07:46:12|4296.01
07:46:13|4296.01
07:46:14|4294.64
07:46:16|4294.64
07:46:17|4294.64
07:46:17|4294.64
07:46:19|4294.64
07:46:19|4294.64
07:46:21|4294.64
07:46:21|4294.64
07:46:23|4294.64
07:46:24|4294.64
07:46:25|4294.64
07:46:26|4294.64
07:46:26|4294.64
07:46:28|4294.64
07:46:29|4294.64
07:46:30|4294.64
07:46:31|4294.64
07:46:32|4294.64
07:46:33|4294.64
07:46:34|4294.64
07:46:35|4294.64
07:46:36|4294.64
07:46:37|4294.64
07:46:38|4294.64
07:46:39|4295.97
07:46:40|4295.97
07:46:41|4294.53
07:46:42|4294.53
07:46:43|4294.53
07:46:44|4294.53
07:46:45|4294.53
07:46:46|4294.53
07:46:47|4294.53
07:46:48|4294.53
07:46:49|4294.53
07:46:50|4295.43
07:46:51|4295.43
07:46:52|4295.43
07:46:53|4295.43
07:46:54|4295.43
07:46:55|4295.43
07:46:56|4295.43
07:46:57|4295.43
07:46:58|4295.43
07:46:59|4295.43
07:47:00|4295.43
07:47:02|4295.43
07:47:04|4295.43
07:47:05|4295.43
07:47:05|4295.43
07:47:06|4295.43
07:47:08|4295.43
07:47:09|4295.43
07:47:10|4295.43
07:47:11|4295.43
07:47:12|4295.43
07:47:13|4295.43
07:47:14|4295.43
07:47:15|4295.43
07:47:16|4296.17
07:47:17|4296.17
07:47:18|4296.17
07:47:19|4296.17
07:47:20|4296.17
07:47:21|4296.17
07:47:22|4296.17
07:47:23|4296.17
07:47:24|4296.17
07:47:25|4296.17
07:47:26|4296.7
07:47:27|4296.79
07:47:29|4296.79
07:47:29|4296.79
07:47:30|4299.42
07:47:31|4299.42
07:47:32|4299.42
07:47:34|4299.42
07:47:35|4299.42
07:47:35|4299.42
07:47:37|4299.42
07:47:37|4299.42
07:47:38|4299.42
07:47:39|4299.42
07:47:40|4299.53
07:47:41|4299.53
07:47:42|4299.53
07:47:44|4299.53
07:47:44|4299.53
07:47:45|4299.53
07:47:46|4299.53
07:47:48|4299.53
07:47:48|4299.81
07:47:49|4299.81
07:47:51|4299.47
07:47:52|4299.47
07:47:53|4299.47
07:47:53|4299.47
07:47:54|4299.47
07:47:55|4299.47
07:47:56|4299.47
07:47:57|4299.47
07:47:58|4299.47
07:47:59|4299.47
07:48:01|4299.47
07:48:01|4299.47
07:48:03|4299.47
07:48:04|4299.47
07:48:05|4299.47
07:48:06|4299.47
07:48:07|4299.47
07:48:08|4299.47
07:48:09|4299.47
07:48:10|4299.47
07:48:11|4299.47
07:48:12|4299.47
07:48:13|4299.47
07:48:14|4299.47
07:48:15|4299.47
07:48:16|4299.47
07:48:17|4299.47
07:48:18|4299.47
07:48:20|4299.47
07:48:21|4299.47
07:48:21|4299.47
07:48:22|4299.47
07:48:24|4299.47
07:48:24|4299.47
07:48:26|4299.47
07:48:27|4299.47
07:48:27|4298.43
07:48:28|4298.43
07:48:29|4298.43
07:48:30|4298.43
07:48:31|4298.43
07:48:34|4298.43
07:48:34|4294.78
07:48:35|4294.78
07:48:36|4294.78
07:48:37|4294.78
07:48:38|4294.78
07:48:39|4294.78
07:48:40|4294.78
07:48:41|4294.78
07:48:42|4294.78
07:48:43|4294.78
07:48:44|4299.47
07:48:45|4299.47
07:48:46|4299.69
07:48:47|4299.69
07:48:48|4299.74
07:48:49|4299.87
07:48:50|4299.87
07:48:51|4299.87
07:48:52|4299.87
07:48:53|4299.87
07:48:54|4299.87
07:48:55|4299.87
07:48:56|4299.87
07:48:57|4299.87
07:48:58|4299.87
07:48:59|4299.87
07:49:00|4299.87
07:49:01|4299.87
07:49:02|4299.87
07:49:03|4299.87
07:49:05|4299.87
07:49:06|4299.87
07:49:07|4299.87
07:49:08|4300.
07:49:10|4300.
07:49:11|4300.
07:49:12|4300.
07:49:13|4300.
07:49:15|4300.32
07:49:15|4300.32
07:49:17|4300.32
07:49:18|4300.32
07:49:19|4300.32
07:49:20|4300.32
07:49:21|4299.24
07:49:22|4299.24
07:49:23|4300.67
07:49:24|4300.67
07:49:25|4300.67
07:49:26|4301.32
07:49:27|4301.31
07:49:28|4301.31
07:49:29|4301.31
07:49:30|4301.31
07:49:31|4301.31
07:49:32|4301.31
07:49:33|4301.34
07:49:34|4302.82
07:49:35|4302.82
07:49:36|4302.82
07:49:37|4303.35
07:49:38|4303.35
07:49:39|4303.35
07:49:40|4304.7
07:49:41|4304.7
07:49:42|4304.7
07:49:43|4304.7
07:49:44|4304.7
07:49:45|4304.7
07:49:46|4304.7
07:49:47|4304.7
07:49:48|4304.7
07:49:49|4304.7
07:49:50|4304.7
07:49:51|4304.7
07:49:52|4304.7
07:49:53|4304.7
07:49:54|4305.34
07:49:55|4305.34
07:49:56|4305.34
07:49:57|4305.34
07:49:58|4305.34
07:49:59|4305.34
07:50:00|4305.34
07:50:01|4305.34
07:50:02|4305.34
07:50:04|4305.34
07:50:06|4305.34
07:50:07|4305.34
07:50:08|4305.34
07:50:09|4305.34
07:50:10|4305.34
07:50:11|4305.34
07:50:12|4305.34
07:50:13|4305.34
07:50:14|4305.34
07:50:15|4305.67
07:50:16|4305.34
07:50:17|4304.22
07:50:18|4304.22
07:50:19|4304.22
07:50:20|4304.22
07:50:21|4304.22
07:50:22|4304.22
07:50:23|4304.22
07:50:24|4304.22
07:50:25|4304.22
07:50:26|4304.22
07:50:27|4304.22
07:50:28|4304.22
07:50:29|4304.22
07:50:30|4304.22
07:50:31|4304.22
07:50:32|4304.22
07:50:33|4304.22
07:50:34|4304.22
07:50:35|4304.22
07:50:36|4302.84
07:50:37|4302.84
07:50:38|4302.84
07:50:39|4302.84
07:50:40|4302.84
07:50:41|4302.84
07:50:42|4302.84
07:50:43|4302.79
07:50:44|4302.79
07:50:45|4302.79
07:50:46|4302.79
07:50:47|4302.79
07:50:48|4302.79
07:50:49|4302.79
07:50:50|4302.79
07:50:51|4302.79
07:50:52|4302.79
07:50:53|4302.79
07:50:54|4302.79
07:50:55|4302.79
07:50:56|4302.79
07:50:57|4302.79
07:50:58|4302.79
07:50:59|4302.79
07:51:00|4302.79
07:51:01|4302.79
07:51:02|4300.88
07:51:03|4299.
07:51:04|4299.
07:51:06|4299.
07:51:07|4299.
07:51:08|4299.
07:51:09|4299.
07:51:09|4299.
07:51:11|4299.
07:51:11|4297.55
07:51:13|4297.55
07:51:13|4297.55
07:51:15|4297.55
07:51:16|4297.55
07:51:16|4297.55
07:51:18|4297.55
07:51:18|4297.55
07:51:20|4297.55
07:51:21|4297.55
07:51:21|4297.55
07:51:23|4297.55
07:51:23|4297.55
07:51:24|4297.55
07:51:25|4297.55
07:51:26|4297.55
07:51:27|4297.55
07:51:28|4296.55
07:51:30|4296.55
07:51:30|4296.55
07:51:31|4297.55
07:51:32|4297.55
07:51:34|4297.55
07:51:36|4295.05
07:51:36|4295.05
07:51:37|4295.05
07:51:38|4293.13
07:51:39|4293.13
07:51:40|4293.23
07:51:41|4290.48
07:51:42|4290.48
07:51:43|4290.48
07:51:45|4290.48
07:51:45|4290.48
07:51:47|4292.98
07:51:47|4292.98
07:51:49|4292.98
07:51:49|4292.98
07:51:51|4292.98
07:51:52|4292.98
07:51:53|4292.98
07:51:54|4292.98
07:51:55|4292.98
07:51:56|4290.
07:51:57|4289.61
07:51:58|4289.63
07:51:59|4289.11
07:52:00|4289.11
07:52:01|4289.11
07:52:02|4289.11
07:52:03|4289.11
07:52:04|4289.11
07:52:05|4289.11
07:52:07|4289.11
07:52:08|4289.11
07:52:08|4289.11
07:52:10|4291.6
07:52:11|4291.6
07:52:11|4293.59
07:52:12|4293.59
07:52:13|4293.59
07:52:15|4293.59
07:52:16|4293.59
07:52:17|4293.59
07:52:18|4293.59
07:52:19|4293.59
07:52:20|4293.59
07:52:21|4293.59
07:52:22|4293.59
07:52:23|4288.69
07:52:24|4291.09
07:52:25|4290.9
07:52:26|4291.08
07:52:27|4290.88
07:52:28|4292.65
07:52:29|4292.65
07:52:30|4292.65
07:52:31|4292.65
07:52:32|4292.65
07:52:33|4292.65
07:52:34|4292.65
07:52:35|4292.65
07:52:36|4292.65
07:52:37|4292.65
07:52:38|4292.65
07:52:39|4292.65
07:52:40|4292.65
07:52:41|4292.65
07:52:42|4293.08
07:52:43|4293.08
07:52:44|4293.08
07:52:45|4293.08
07:52:46|4293.08
07:52:47|4293.08
07:52:48|4293.08
07:52:49|4293.08
07:52:50|4293.08
07:52:51|4293.08
07:52:52|4291.73
07:52:53|4292.93
07:52:54|4293.45
07:52:55|4293.45
07:52:56|4293.45
07:52:57|4293.45
07:52:58|4293.45
07:52:59|4293.45
07:53:00|4293.85
07:53:01|4293.85
07:53:02|4293.85
07:53:03|4293.85
07:53:04|4293.85
07:53:05|4293.85
07:53:06|4293.85
07:53:07|4293.85
07:53:09|4291.82
07:53:10|4291.82
07:53:11|4291.82
07:53:12|4292.98
07:53:13|4292.98
07:53:14|4292.98
07:53:15|4291.41
07:53:16|4291.41
07:53:17|4291.41
07:53:18|4291.41
07:53:19|4291.41
07:53:21|4291.41
07:53:22|4291.41
07:53:22|4291.41
07:53:24|4290.6
07:53:25|4290.6
07:53:25|4290.6
07:53:27|4290.6
07:53:28|4290.6
07:53:29|4290.6
07:53:30|4290.6
07:53:31|4293.22
07:53:32|4295.45
07:53:32|4295.45
07:53:34|4296.93
07:53:35|4296.93
07:53:35|4297.27
07:53:37|4297.27
07:53:39|4297.27
07:53:39|4297.27
07:53:41|4297.27
07:53:41|4297.27
07:53:42|4297.27
07:53:44|4297.27
07:53:44|4297.61
07:53:45|4298.51
07:53:47|4298.51
07:53:47|4298.51
07:53:48|4300.35
07:53:50|4300.35
07:53:50|4300.35
07:53:51|4300.35
07:53:53|4300.35
07:53:54|4302.
07:53:54|4302.
07:53:55|4302.19
07:53:56|4302.19
07:53:57|4301.49
07:53:58|4301.49
07:53:59|4301.49
07:54:00|4301.49
07:54:01|4302.14
07:54:03|4302.14
07:54:04|4302.14
07:54:04|4302.14
07:54:05|4302.14
07:54:06|4302.14
07:54:08|4302.14
07:54:10|4302.14
07:54:10|4302.14
07:54:13|4302.14
07:54:14|4303.74
07:54:14|4303.74
07:54:15|4303.74
07:54:16|4303.74
07:54:17|4303.74
07:54:18|4306.34
07:54:20|4306.34
07:54:20|4306.34
07:54:21|4306.72
07:54:22|4306.72
07:54:23|4306.55
07:54:24|4307.17
07:54:25|4307.17
07:54:26|4307.17
07:54:27|4307.17
07:54:28|4307.17
07:54:29|4307.17
07:54:30|4307.17
07:54:32|4307.17
07:54:32|4307.17
07:54:33|4307.17
07:54:34|4307.17
07:54:35|4307.17
07:54:36|4307.84
07:54:37|4307.84
07:54:38|4307.84
07:54:39|4306.5
07:54:40|4306.5
07:54:41|4306.5
07:54:42|4306.5
07:54:43|4306.5
07:54:44|4306.5
07:54:45|4307.71
07:54:46|4307.71
07:54:47|4307.71
07:54:48|4307.71
07:54:49|4307.71
07:54:50|4307.71
07:54:51|4307.71
07:54:52|4303.77
07:54:53|4303.77
07:54:54|4303.68
07:54:55|4305.63
07:54:56|4306.15
07:54:57|4304.73
07:54:58|4304.73
07:55:00|4304.73
07:55:00|4304.73
07:55:01|4304.73
07:55:02|4304.73
07:55:03|4304.73
07:55:05|4304.73
07:55:05|4305.38
07:55:06|4305.38
07:55:07|4305.38
07:55:08|4305.38
07:55:10|4305.38
07:55:11|4305.38
07:55:12|4305.38
07:55:14|4305.38
07:55:14|4305.38
07:55:16|4305.38
07:55:17|4305.91
07:55:18|4305.91
07:55:20|4305.91
07:55:21|4305.91
07:55:21|4305.91
07:55:23|4305.91
07:55:24|4305.91
07:55:25|4303.81
07:55:26|4303.81
07:55:27|4304.39
07:55:28|4304.43
07:55:29|4304.43
07:55:30|4304.43
07:55:31|4304.43
07:55:32|4304.43
07:55:33|4308.74
07:55:34|4310.02
07:55:35|4311.31
07:55:36|4309.72
07:55:37|4309.24
07:55:38|4309.24
07:55:39|4305.87
07:55:40|4305.87
07:55:41|4305.87
07:55:42|4305.87
07:55:43|4308.27
07:55:44|4308.27
07:55:45|4308.27
07:55:46|4308.27
07:55:47|4308.27
07:55:48|4308.27
07:55:49|4307.52
07:55:50|4307.52
07:55:51|4307.52
07:55:52|4307.52
07:55:53|4307.52
07:55:54|4307.52
07:55:55|4307.52
07:55:56|4307.52
07:55:57|4307.52
07:55:58|4307.52
07:55:59|4307.52
07:56:00|4307.52
07:56:01|4307.52
07:56:02|4307.52
07:56:03|4307.52
07:56:04|4307.52
07:56:05|4307.52
07:56:06|4308.54
07:56:07|4308.54
07:56:08|4308.54
07:56:09|4308.54
07:56:11|4308.72
07:56:12|4306.68
07:56:14|4306.61
07:56:14|4305.77
07:56:15|4305.77
07:56:17|4305.77
07:56:18|4305.77
07:56:19|4305.77
07:56:20|4305.77
07:56:21|4305.77
07:56:23|4305.77
07:56:24|4305.77
07:56:25|4305.77
07:56:25|4306.28
07:56:27|4306.28
07:56:27|4306.28
07:56:28|4306.28
07:56:29|4306.28
07:56:30|4306.28
07:56:32|4306.28
07:56:33|4306.28
07:56:34|4306.28
07:56:35|4306.28
07:56:36|4306.28
07:56:37|4306.28
07:56:38|4306.28
07:56:39|4306.19
07:56:40|4306.19
07:56:41|4306.19
07:56:42|4306.71
07:56:43|4306.71
07:56:44|4306.71
07:56:45|4306.3
07:56:46|4306.3
07:56:47|4306.3
07:56:48|4306.3
07:56:49|4306.3
07:56:50|4306.3
07:56:51|4306.3
07:56:52|4306.3
07:56:53|4306.3
07:56:54|4306.3
07:56:56|4306.3
07:56:57|4306.3
07:56:57|4306.3
07:56:58|4306.3
07:56:59|4306.3
07:57:01|4306.3
07:57:01|4306.3
07:57:02|4306.3
07:57:04|4306.3
07:57:05|4306.3
07:57:05|4306.3
07:57:06|4306.3
07:57:07|4306.3
07:57:08|4306.3
07:57:10|4306.3
07:57:12|4306.3
07:57:12|4306.3
07:57:13|4306.55
07:57:15|4306.55
07:57:16|4306.55
07:57:17|4305.
07:57:17|4305.
07:57:18|4305.
07:57:19|4305.
07:57:20|4305.
07:57:21|4305.
07:57:22|4305.
07:57:23|4305.
07:57:24|4302.9
07:57:25|4302.9
07:57:26|4302.9
07:57:27|4302.9
07:57:28|4302.9
07:57:29|4302.9
07:57:30|4302.9
07:57:31|4302.9
07:57:32|4302.9
07:57:33|4302.9
07:57:34|4302.9
07:57:35|4302.9
07:57:36|4302.9
07:57:37|4302.9
07:57:38|4302.9
07:57:39|4302.75
07:57:40|4302.75
07:57:41|4302.75
07:57:42|4304.45
07:57:43|4304.34
07:57:44|4305.02
07:57:45|4305.02
07:57:46|4305.02
07:57:47|4305.02
07:57:48|4305.02
07:57:49|4305.02
07:57:50|4305.02
07:57:51|4305.02
07:57:52|4305.02
07:57:53|4305.02
07:57:54|4305.02
07:57:55|4304.89
07:57:56|4304.89
07:57:57|4304.89
07:57:58|4304.89
07:57:59|4304.89
07:58:00|4304.89
07:58:01|4304.89
07:58:02|4304.89
07:58:04|4304.89
07:58:05|4304.89
07:58:06|4303.97
07:58:07|4303.97
07:58:08|4303.97
07:58:09|4303.97
07:58:10|4302.75
07:58:11|4302.75
07:58:13|4302.75
07:58:15|4302.75
07:58:16|4302.75
07:58:16|4302.75
07:58:17|4302.75
07:58:19|4302.75
07:58:20|4302.75
07:58:21|4302.75
07:58:22|4302.75
07:58:23|4302.75
07:58:24|4302.75
07:58:25|4302.75
07:58:26|4302.75
07:58:27|4302.75
07:58:28|4302.75
07:58:29|4302.75
07:58:30|4302.75
07:58:31|4303.06
07:58:32|4303.06
07:58:33|4303.06
07:58:34|4303.44
07:58:35|4303.44
07:58:36|4303.44
07:58:37|4303.44
07:58:38|4306.43
07:58:39|4307.28
07:58:40|4307.28
07:58:41|4307.28
07:58:42|4307.28
07:58:43|4307.28
07:58:44|4307.28
07:58:45|4307.28
07:58:46|4307.28
07:58:47|4307.28
07:58:48|4307.28
07:58:49|4307.28
07:58:50|4307.28
07:58:51|4307.28
07:58:51|4307.28
07:58:53|4307.28
07:58:53|4307.28
07:58:55|4307.28
07:58:57|4307.28
07:58:57|4307.28
07:58:58|4307.28
07:58:59|4307.28
07:59:01|4307.28
07:59:01|4307.28
07:59:02|4307.28
07:59:03|4307.28
07:59:04|4307.28
07:59:05|4307.28
07:59:06|4307.28
07:59:07|4307.28
07:59:08|4307.28
07:59:09|4307.28
07:59:10|4307.28
07:59:11|4307.28
07:59:14|4307.28
07:59:14|4307.28
07:59:16|4307.28
07:59:17|4307.28
07:59:17|4307.28
07:59:19|4307.28
07:59:19|4307.28
07:59:20|4307.28
07:59:22|4307.28
07:59:23|4307.28
07:59:24|4307.28
07:59:25|4307.28
07:59:26|4307.28
07:59:27|4307.28
07:59:27|4307.28
07:59:29|4307.28
07:59:30|4307.28
07:59:31|4307.28
07:59:32|4307.28
07:59:33|4307.28
07:59:35|4307.28
07:59:36|4307.28
07:59:36|4307.28
07:59:38|4307.28
07:59:38|4307.28
07:59:40|4307.28
07:59:41|4307.28
07:59:41|4307.28
07:59:43|4307.28
07:59:43|4307.28
07:59:45|4307.28
07:59:45|4310.15
07:59:46|4310.15
07:59:47|4310.15
07:59:49|4310.15
07:59:50|4310.51
07:59:51|4310.51
07:59:52|4310.51
07:59:53|4310.51
07:59:53|4310.51
07:59:55|4310.51
07:59:56|4310.51
07:59:56|4313.65
07:59:57|4313.65
07:59:59|4313.65
08:00:00|4313.65
08:00:01|4313.65
08:00:01|4313.65
08:00:03|4313.65
08:00:03|4313.65
08:00:05|4313.65
08:00:06|4312.1
08:00:06|4313.65
08:00:07|4312.1
08:00:09|4312.1
08:00:10|4312.1
08:00:11|4312.1
08:00:12|4313.82
08:00:12|4312.17
08:00:14|4312.17
08:00:16|4312.46
08:00:17|4312.24
08:00:17|4312.24
08:00:18|4312.24
08:00:20|4312.24
08:00:20|4312.24
08:00:22|4312.24
08:00:23|4312.75
08:00:23|4312.75
08:00:24|4312.75
08:00:26|4312.75
08:00:27|4312.75
08:00:28|4313.45
08:00:29|4313.45
08:00:30|4313.45
08:00:31|4313.45
08:00:32|4313.61
08:00:33|4313.61
08:00:34|4313.61
08:00:35|4313.61
08:00:36|4313.61
08:00:37|4313.61
08:00:38|4313.61
08:00:39|4313.61
08:00:40|4313.61
08:00:41|4313.61
08:00:42|4313.61
08:00:44|4313.61
08:00:45|4313.61
08:00:45|4313.16
08:00:46|4313.16
08:00:47|4313.16
08:00:48|4313.16
08:00:49|4313.16
08:00:50|4313.16
08:00:52|4313.16
08:00:52|4313.16
08:00:53|4313.16
08:00:55|4313.16
08:00:55|4313.16
08:00:56|4311.04
08:00:57|4311.04
08:00:59|4311.04
08:00:59|4311.04
08:01:00|4311.04
08:01:02|4311.04
08:01:02|4311.04
08:01:03|4311.04
08:01:05|4311.04
08:01:06|4311.04
08:01:07|4311.04
08:01:07|4311.04
08:01:08|4311.04
08:01:10|4311.91
08:01:11|4311.91
08:01:11|4311.91
08:01:12|4311.91
08:01:14|4311.91
08:01:16|4315.14
08:01:18|4312.81
08:01:18|4312.28
08:01:19|4313.17
08:01:21|4313.17
08:01:22|4313.17
08:01:23|4313.17
08:01:24|4313.17
08:01:25|4313.17
08:01:26|4313.17
08:01:27|4313.17
08:01:28|4313.17
08:01:29|4313.17
08:01:30|4313.17
08:01:31|4313.17
08:01:32|4313.17
08:01:33|4313.17
08:01:34|4313.17
08:01:35|4313.17
08:01:36|4313.17
08:01:37|4313.17
08:01:38|4313.17
08:01:39|4313.17
08:01:41|4313.17
08:01:41|4313.17
08:01:43|4313.17
08:01:44|4313.17
08:01:45|4312.32
08:01:45|4311.83
08:01:47|4311.99
08:01:47|4314.47
08:01:49|4314.47
08:01:50|4314.47
08:01:51|4312.69
08:01:52|4312.69
08:01:53|4312.69
08:01:54|4312.69
08:01:55|4312.69
08:01:56|4311.57
08:01:57|4311.15
08:01:58|4311.15
08:01:59|4311.15
08:02:00|4310.
08:02:01|4310.
08:02:02|4310.
08:02:03|4310.
08:02:04|4310.
08:02:05|4310.
08:02:06|4307.73
08:02:07|4307.73
08:02:08|4307.73
08:02:09|4311.41
08:02:10|4310.15
08:02:11|4312.42
08:02:12|4312.42
08:02:13|4313.4
08:02:14|4313.4
08:02:16|4309.64
08:02:18|4309.91
08:02:19|4308.9
08:02:19|4308.9
08:02:21|4308.9
08:02:22|4309.91
08:02:23|4309.91
08:02:24|4309.91
08:02:25|4309.91
08:02:26|4309.91
08:02:27|4309.87
08:02:28|4310.
08:02:29|4308.45
08:02:30|4309.33
08:02:31|4307.78
08:02:32|4307.46
08:02:33|4308.57
08:02:35|4306.59
08:02:35|4304.83
08:02:36|4304.83
08:02:38|4304.83
08:02:38|4304.83
08:02:40|4304.83
08:02:40|4304.83
08:02:41|4302.12
08:02:42|4302.12
08:02:44|4302.12
08:02:44|4303.22
08:02:46|4303.22
08:02:47|4303.22
08:02:47|4303.22
08:02:48|4303.96
08:02:49|4303.96
08:02:50|4303.96
08:02:51|4301.68
08:02:52|4300.76
08:02:54|4300.
08:02:55|4303.04
08:02:55|4302.13
08:02:57|4302.95
08:02:58|4304.57
08:02:59|4304.37
08:02:59|4303.7
08:03:01|4303.11
08:03:03|4304.42
08:03:03|4304.42
08:03:04|4302.95
08:03:05|4302.95
08:03:06|4302.95
08:03:07|4300.88
08:03:09|4300.88
08:03:09|4300.88
08:03:10|4297.97
08:03:11|4298.43
08:03:12|4298.59
08:03:13|4298.69
08:03:14|4298.69
08:03:15|4299.32
08:03:17|4298.82
08:03:19|4298.82
08:03:20|4298.66
08:03:22|4300.29
08:03:24|4299.78
08:03:25|4301.71
08:03:26|4300.92
08:03:27|4300.92
08:03:28|4301.42
08:03:29|4301.42
08:03:30|4301.42
08:03:31|4299.14
08:03:32|4298.61
08:03:33|4299.44
08:03:34|4299.41
08:03:35|4298.8
08:03:36|4299.1
08:03:37|4299.1
08:03:38|4299.1
08:03:39|4299.65
08:03:40|4299.7
08:03:41|4299.69
08:03:42|4299.69
08:03:43|4297.78
08:03:44|4297.79
08:03:45|4297.79
08:03:46|4297.79
08:03:47|4297.79
08:03:48|4297.79
08:03:49|4297.79
08:03:50|4299.3
08:03:51|4298.94
08:03:52|4298.94
08:03:53|4298.94
08:03:54|4298.98
08:03:55|4298.98
08:03:56|4298.84
08:03:57|4298.84
08:03:58|4298.84
08:03:59|4298.84
08:04:00|4298.84
08:04:01|4300.6
08:04:02|4300.6
08:04:03|4299.62
08:04:04|4299.62
08:04:05|4299.62
08:04:06|4299.62
08:04:07|4299.62
08:04:08|4299.62
08:04:09|4299.62
08:04:10|4299.62
08:04:11|4299.62
08:04:12|4299.62
08:04:13|4298.29
08:04:14|4298.26
08:04:15|4298.26
08:04:16|4298.26
08:04:17|4298.26
08:04:18|4298.89
08:04:20|4298.89
08:04:21|4298.89
08:04:22|4298.89
08:04:23|4300.75
08:04:24|4302.2
08:04:26|4302.2
08:04:26|4303.1
08:04:29|4302.73
08:04:29|4302.56
08:04:30|4302.56
08:04:31|4302.56
08:04:32|4304.61
08:04:34|4306.89
08:04:35|4306.89
08:04:36|4306.89
08:04:37|4306.89
08:04:38|4305.68
08:04:39|4305.14
08:04:40|4305.14
08:04:41|4305.14
08:04:42|4305.14
08:04:43|4306.1
08:04:43|4306.1
08:04:45|4306.1
08:04:46|4306.1
08:04:47|4306.1
08:04:48|4306.1
08:04:49|4306.1
08:04:50|4307.78
08:04:51|4307.78
08:04:52|4307.78
08:04:53|4310.38
08:04:54|4310.38
08:04:55|4310.38
08:04:56|4310.38
08:04:57|4310.38
08:04:58|4310.38
08:04:59|4310.38
08:05:00|4310.38
08:05:01|4310.38
08:05:02|4310.38
08:05:03|4310.38
08:05:04|4310.38
08:05:05|4313.32
08:05:06|4313.32
08:05:07|4313.32
08:05:08|4313.32
08:05:09|4313.32
08:05:10|4317.16
08:05:11|4317.28
08:05:12|4316.32
08:05:13|4316.32
08:05:14|4316.29
08:05:15|4316.29
08:05:16|4316.29
08:05:17|4316.29
08:05:18|4316.29
08:05:20|4315.17
08:05:20|4315.17
08:05:22|4315.17
08:05:23|4315.17
08:05:23|4314.97
08:05:25|4314.97
08:05:26|4314.97
08:05:27|4314.97
08:05:28|4317.71
08:05:30|4318.15
08:05:31|4318.08
08:05:31|4318.08
08:05:33|4320.51
08:05:33|4320.51
08:05:35|4320.51
08:05:36|4321.36
08:05:37|4321.36
08:05:38|4321.08
08:05:39|4321.08
08:05:40|4321.08
08:05:41|4321.08
08:05:43|4320.94
08:05:44|4320.94
08:05:45|4320.94
08:05:46|4320.94
08:05:47|4321.67
08:05:47|4321.67
08:05:49|4321.67
08:05:49|4321.84
08:05:50|4321.84
08:05:52|4321.84
08:05:52|4323.36
08:05:53|4322.36
08:05:55|4322.36
08:05:56|4322.36
08:05:56|4322.36
08:05:57|4321.39
08:05:59|4321.39
08:05:59|4321.39
08:06:01|4321.84
08:06:02|4319.18
08:06:03|4319.18
08:06:04|4319.18
08:06:05|4319.18
08:06:06|4319.18
08:06:07|4319.18
08:06:08|4319.18
08:06:09|4321.31
08:06:10|4321.31
08:06:11|4321.31
08:06:12|4321.31
08:06:13|4321.31
08:06:14|4320.01
08:06:15|4320.01
08:06:16|4318.96
08:06:17|4318.96
08:06:18|4318.96
08:06:19|4318.96
08:06:21|4318.96
08:06:22|4318.96
08:06:24|4318.96
08:06:24|4321.25
08:06:25|4321.26
08:06:27|4321.26
08:06:28|4321.26
08:06:29|4321.26
08:06:30|4321.26
08:06:31|4321.26
08:06:32|4320.83
08:06:33|4320.83
08:06:34|4320.83
08:06:35|4320.83
08:06:36|4320.83
08:06:37|4320.83
08:06:38|4320.83
08:06:39|4320.83
08:06:40|4320.83
08:06:41|4320.83
08:06:42|4320.83
08:06:43|4320.83
08:06:44|4320.83
08:06:45|4320.83
08:06:46|4320.83
08:06:47|4320.83
08:06:48|4320.83
08:06:49|4320.83
08:06:50|4323.84
08:06:51|4323.84
08:06:52|4324.78
08:06:53|4322.03
08:06:54|4323.31
08:06:55|4323.31
08:06:56|4323.31
08:06:57|4323.31
08:06:58|4323.31
08:06:59|4323.31
08:07:00|4323.31
08:07:01|4323.31
08:07:02|4323.31
08:07:03|4323.31
08:07:04|4321.38
08:07:05|4321.36
08:07:06|4319.12
08:07:07|4319.12
08:07:08|4319.71
08:07:09|4319.78
08:07:10|4320.53
08:07:11|4323.23
08:07:12|4322.82
08:07:13|4322.82
08:07:14|4322.82
08:07:15|4322.82
08:07:16|4322.82
08:07:17|4322.82
08:07:18|4322.82
08:07:19|4322.82
08:07:20|4322.82
08:07:22|4322.82
08:07:24|4322.82
08:07:25|4322.82
08:07:26|4322.55
08:07:28|4321.78
08:07:28|4321.78
08:07:29|4321.78
08:07:30|4321.78
08:07:31|4321.78
08:07:32|4321.78
08:07:33|4321.78
08:07:34|4321.78
08:07:35|4321.78
08:07:36|4321.78
08:07:37|4321.78
08:07:38|4323.93
08:07:39|4323.93
08:07:41|4323.93
08:07:41|4323.93
08:07:42|4323.93
08:07:43|4323.93
08:07:44|4323.93
08:07:45|4323.93
08:07:46|4323.93
08:07:47|4323.93
08:07:48|4323.93
08:07:49|4323.93
08:07:50|4323.93
08:07:51|4323.93
08:07:52|4323.93
08:07:53|4323.93
08:07:54|4323.93
08:07:55|4323.93
08:07:57|4323.93
08:07:57|4323.93
08:07:58|4323.93
08:07:59|4323.75
08:08:00|4323.75
08:08:01|4324.51
08:08:02|4325.31
08:08:03|4325.31
08:08:04|4325.31
08:08:05|4325.31
08:08:06|4325.31
08:08:07|4323.78
08:08:08|4323.78
08:08:10|4323.78
08:08:10|4323.78
08:08:11|4323.78
08:08:12|4323.78
08:08:13|4323.78
08:08:14|4323.78
08:08:15|4323.78
08:08:16|4321.6
08:08:17|4321.23
08:08:18|4321.23
08:08:19|4322.89
08:08:20|4322.89
08:08:21|4322.89
08:08:23|4322.89
08:08:25|4322.89
08:08:26|4322.89
08:08:27|4322.89
08:08:28|4322.89
08:08:29|4322.89
08:08:30|4322.89
08:08:31|4321.38
08:08:32|4321.38
08:08:33|4321.38
08:08:34|4322.76
08:08:35|4322.76
08:08:36|4322.76
08:08:36|4322.76
08:08:37|4322.76
08:08:39|4322.76
08:08:40|4322.76
08:08:41|4322.76
08:08:42|4322.76
08:08:43|4322.76
08:08:44|4322.76
08:08:45|4322.76
08:08:46|4322.76
08:08:47|4322.76
08:08:48|4322.76
08:08:49|4322.76
08:08:50|4322.76
08:08:52|4322.76
08:08:52|4322.76
08:08:53|4322.76
08:08:54|4322.76
08:08:55|4322.76
08:08:56|4326.1
08:08:57|4326.1
08:08:58|4326.1
08:08:59|4326.1
08:09:01|4324.55
08:09:02|4324.55
08:09:03|4324.55
08:09:03|4324.55
08:09:05|4324.55
08:09:06|4324.55
08:09:07|4324.55
08:09:08|4324.55
08:09:09|4324.55
08:09:10|4322.65
08:09:11|4323.1
08:09:12|4323.1
08:09:13|4323.1
08:09:14|4323.1
08:09:15|4323.1
08:09:16|4323.1
08:09:17|4323.1
08:09:18|4323.1
08:09:19|4323.1
08:09:20|4323.1
08:09:21|4323.1
08:09:23|4323.1
08:09:24|4323.1
08:09:25|4323.1
08:09:27|4323.1
08:09:27|4323.1
08:09:29|4323.71
08:09:30|4323.71
08:09:31|4323.71
08:09:32|4323.71
08:09:32|4323.71
08:09:34|4323.67
08:09:34|4323.67
08:09:36|4322.49
08:09:36|4322.49
08:09:37|4323.1
08:09:39|4322.04
08:09:39|4322.04
08:09:41|4323.1
08:09:41|4323.1
08:09:42|4323.1
08:09:44|4323.1
08:09:45|4323.1
08:09:46|4323.1
08:09:47|4323.1
08:09:48|4323.1
08:09:49|4323.1
08:09:50|4323.1
08:09:51|4323.1
08:09:52|4323.1
08:09:53|4323.1
08:09:54|4323.1
08:09:55|4325.17
08:09:56|4325.17
08:09:57|4325.17
08:09:58|4325.96
08:09:59|4325.96
08:10:00|4325.96
08:10:01|4325.96
08:10:02|4325.33
08:10:03|4325.33
08:10:04|4325.33
08:10:05|4325.33
08:10:06|4325.33
08:10:07|4325.33
08:10:08|4325.33
08:10:09|4325.33
08:10:10|4325.33
08:10:11|4325.33
08:10:12|4325.33
08:10:13|4325.33
08:10:14|4325.33
08:10:15|4325.33
08:10:16|4325.33
08:10:17|4325.33
08:10:18|4325.33
08:10:19|4325.33
08:10:20|4325.33
08:10:21|4325.33
08:10:22|4325.33
08:10:23|4325.33
08:10:24|4328.54
08:10:26|4328.54
08:10:27|4328.39
08:10:28|4328.39
08:10:30|4327.21
08:10:31|4327.21
08:10:32|4330.17
08:10:33|4330.17
08:10:34|4330.17
08:10:34|4330.17
08:10:36|4327.2
08:10:37|4326.25
08:10:38|4326.25
08:10:39|4326.25
08:10:40|4324.54
08:10:41|4324.54
08:10:42|4324.54
08:10:43|4324.54
08:10:44|4324.54
08:10:45|4324.54
08:10:46|4327.06
08:10:47|4328.71
08:10:47|4328.71
08:10:49|4328.71
08:10:50|4328.71
08:10:51|4328.71
08:10:52|4328.71
08:10:53|4328.71
08:10:54|4328.71
08:10:55|4328.71
08:10:56|4328.71
08:10:57|4328.06
08:10:58|4326.37
08:10:58|4328.71
08:11:00|4328.71
08:11:01|4328.71
08:11:02|4328.71
08:11:03|4328.71
08:11:03|4328.71
08:11:05|4328.71
08:11:05|4326.26
08:11:07|4324.39
08:11:08|4324.39
08:11:08|4324.39
08:11:09|4322.18
08:11:11|4324.63
08:11:12|4324.63
08:11:14|4325.6
08:11:14|4325.6
08:11:15|4325.49
08:11:16|4325.49
08:11:17|4325.49
08:11:18|4326.9
08:11:19|4326.9
08:11:20|4326.9
08:11:21|4326.9
08:11:22|4324.99
08:11:23|4324.99
08:11:25|4324.99
08:11:26|4324.99
08:11:27|4324.99
08:11:28|4324.99
08:11:29|4324.99
08:11:30|4324.99
08:11:31|4324.99
08:11:32|4324.99
08:11:33|4325.32
08:11:34|4325.32
08:11:35|4325.32
08:11:36|4325.32
08:11:37|4326.26
08:11:38|4326.26
08:11:39|4326.26
08:11:40|4326.26
08:11:41|4326.26
08:11:42|4326.02
08:11:43|4326.02
08:11:44|4326.02
08:11:45|4324.48
08:11:46|4324.48
08:11:47|4324.48
08:11:48|4324.48
08:11:49|4324.48
08:11:50|4324.48
08:11:51|4324.48
08:11:52|4324.48
08:11:53|4324.48
08:11:54|4324.48
08:11:55|4324.48
08:11:56|4324.48
08:11:57|4324.48
08:11:58|4327.
08:11:59|4327.
08:12:00|4327.
08:12:01|4325.6
08:12:02|4325.6
08:12:03|4325.6
08:12:04|4325.6
08:12:05|4325.6
08:12:06|4325.6
08:12:07|4325.6
08:12:08|4325.6
08:12:09|4325.6
08:12:10|4325.6
08:12:11|4325.6
08:12:12|4325.6
08:12:13|4325.6
08:12:14|4325.6
08:12:15|4325.6
08:12:16|4325.08
08:12:17|4323.93
08:12:18|4323.93
08:12:19|4323.93
08:12:20|4323.93
08:12:21|4323.93
08:12:22|4323.93
08:12:23|4323.93
08:12:24|4323.93
08:12:25|4323.93
08:12:27|4325.42
08:12:28|4325.42
08:12:29|4325.42
08:12:29|4325.42
08:12:31|4325.42
08:12:31|4325.42
08:12:33|4325.42
08:12:34|4325.42
08:12:34|4325.42
08:12:35|4325.42
08:12:37|4325.42
08:12:38|4325.42
08:12:39|4325.42
08:12:40|4325.42
08:12:40|4325.42
08:12:41|4325.42
08:12:42|4325.42
08:12:44|4325.42
08:12:44|4325.42
08:12:46|4325.42
08:12:46|4325.42
08:12:48|4325.42
08:12:49|4325.42
08:12:49|4325.42
08:12:52|4325.42
08:12:52|4325.42
08:12:53|4325.42
08:12:54|4326.14
08:12:55|4326.14
08:12:56|4326.14
08:12:57|4326.14
08:12:58|4326.14
08:12:59|4326.14
08:13:00|4324.86
08:13:02|4324.86
08:13:03|4324.86
08:13:04|4323.5
08:13:05|4323.5
08:13:05|4323.5
08:13:06|4323.5
08:13:07|4324.
08:13:08|4324.
08:13:09|4324.
08:13:10|4324.
08:13:12|4324.
08:13:13|4324.
08:13:14|4324.
08:13:15|4324.
08:13:16|4324.
08:13:17|4324.
08:13:18|4324.
08:13:19|4324.
08:13:21|4324.
08:13:21|4320.6
08:13:22|4320.6
08:13:23|4320.6
08:13:25|4320.6
08:13:25|4320.6
08:13:27|4318.08
08:13:29|4316.83
08:13:30|4316.83
08:13:31|4316.83
08:13:32|4316.83
08:13:33|4316.83
08:13:35|4316.83
08:13:36|4316.83
08:13:37|4316.83
08:13:37|4316.83
08:13:39|4316.83
08:13:40|4316.83
08:13:41|4316.83
08:13:42|4314.14
08:13:43|4314.14
08:13:44|4314.58
08:13:45|4314.58
08:13:46|4314.58
08:13:47|4314.58
08:13:48|4314.58
08:13:49|4314.58
08:13:50|4314.58
08:13:51|4314.45
08:13:52|4314.58
08:13:53|4314.58
08:13:54|4316.55
08:13:55|4318.85
08:13:56|4319.93
08:13:57|4319.93
08:13:58|4319.93
08:13:59|4319.93
08:14:00|4319.93
08:14:01|4319.93
08:14:02|4319.93
08:14:03|4319.93
08:14:04|4319.93
08:14:05|4317.41
08:14:06|4317.41
08:14:07|4317.41
08:14:08|4317.41
08:14:09|4317.4
08:14:11|4317.4
08:14:12|4317.4
08:14:13|4317.4
08:14:13|4317.4
08:14:15|4317.4
08:14:16|4317.4
08:14:16|4316.16
08:14:18|4316.16
08:14:19|4316.16
08:14:20|4316.16
08:14:20|4313.19
08:14:22|4313.19
08:14:23|4313.19
08:14:23|4313.22
08:14:25|4313.22
08:14:26|4313.22
08:14:27|4313.22
08:14:28|4313.22
08:14:30|4313.22
08:14:31|4313.18
08:14:31|4313.18
08:14:32|4313.18
08:14:34|4313.18
08:14:34|4313.18
08:14:35|4313.18
08:14:37|4313.18
08:14:37|4313.18
08:14:38|4313.18
08:14:39|4310.5
08:14:40|4310.5
08:14:41|4310.5
08:14:42|4310.5
08:14:43|4309.98
08:14:44|4307.8
08:14:45|4307.8
08:14:46|4307.8
08:14:47|4307.8
08:14:49|4307.8
08:14:49|4307.8
08:14:50|4307.8
08:14:51|4309.18
08:14:53|4309.18
08:14:54|4309.18
08:14:55|4309.18
08:14:55|4309.18
08:14:56|4309.18
08:14:57|4309.18
08:14:58|4307.6
08:14:59|4307.6
08:15:00|4309.21
08:15:01|4309.21
08:15:02|4309.21
08:15:03|4309.21
08:15:04|4309.21
08:15:05|4309.21
08:15:06|4309.21
08:15:07|4309.21
08:15:08|4307.95
08:15:10|4307.28
08:15:10|4307.28
08:15:11|4307.28
08:15:12|4306.49
08:15:13|4306.39
08:15:14|4305.77
08:15:15|4305.77
08:15:16|4305.77
08:15:17|4305.77
08:15:18|4305.77
08:15:19|4305.77
08:15:20|4305.04
08:15:21|4305.04
08:15:22|4305.04
08:15:23|4306.31
08:15:24|4306.31
08:15:25|4306.31
08:15:26|4306.31
08:15:28|4306.31
08:15:29|4306.31
08:15:30|4306.31
08:15:31|4306.31
08:15:32|4306.31
08:15:34|4308.27
08:15:35|4308.27
08:15:36|4308.27
08:15:37|4308.27
08:15:38|4308.27
08:15:39|4307.73
08:15:41|4307.73
08:15:41|4307.73
08:15:42|4307.73
08:15:44|4307.73
08:15:45|4307.73
08:15:46|4307.73
08:15:47|4307.73
08:15:48|4305.22
08:15:48|4305.22
08:15:49|4305.22
08:15:50|4305.22
08:15:51|4305.22
08:15:53|4305.22
08:15:53|4305.22
08:15:54|4305.22
08:15:56|4305.22
08:15:56|4305.22
08:15:58|4305.22
08:15:58|4305.22
08:15:59|4305.22
08:16:00|4305.22
08:16:01|4305.22
08:16:03|4305.22
08:16:03|4305.22
08:16:06|4305.22
08:16:06|4305.22
08:16:07|4305.22
08:16:08|4306.97
08:16:09|4306.97
08:16:10|4306.97
08:16:11|4306.97
08:16:12|4306.97
08:16:13|4306.97
08:16:14|4306.97
08:16:15|4306.97
08:16:16|4306.97
08:16:17|4306.97
08:16:18|4306.97
08:16:19|4304.98
08:16:20|4304.98
08:16:21|4304.98
08:16:22|4304.98
08:16:23|4304.98
08:16:24|4304.98
08:16:25|4304.98
08:16:26|4304.54
08:16:27|4304.4
08:16:28|4304.4
08:16:30|4302.78
08:16:32|4302.78
08:16:32|4302.78
08:16:34|4303.64
08:16:36|4303.64
08:16:37|4302.12
08:16:38|4302.12
08:16:39|4302.12
08:16:40|4302.12
08:16:41|4302.12
08:16:42|4302.12
08:16:43|4299.93
08:16:44|4299.93
08:16:45|4299.93
08:16:46|4299.73
08:16:47|4299.73
08:16:48|4299.73
08:16:49|4299.73
08:16:50|4299.73
08:16:51|4299.73
08:16:52|4299.73
08:16:54|4299.73
08:16:55|4298.24
08:16:56|4298.24
08:16:57|4298.24
08:16:58|4298.24
08:16:59|4298.24
08:17:00|4298.24
08:17:01|4298.24
08:17:02|4298.24
08:17:03|4300.9
08:17:04|4300.9
08:17:05|4300.9
08:17:06|4301.95
08:17:07|4301.95
08:17:08|4301.95
08:17:09|4301.95
08:17:10|4301.95
08:17:11|4303.71
08:17:12|4303.03
08:17:13|4303.03
08:17:14|4303.03
08:17:15|4303.03
08:17:16|4303.03
08:17:17|4303.03
08:17:18|4303.03
08:17:19|4302.36
08:17:20|4302.36
08:17:21|4302.36
08:17:22|4302.36
08:17:23|4302.36
08:17:25|4302.36
08:17:25|4302.36
08:17:26|4302.38
08:17:27|4302.38
08:17:28|4302.38
08:17:29|4302.38
08:17:31|4302.38
08:17:32|4302.38
08:17:34|4302.57
08:17:35|4302.57
08:17:36|4302.57
08:17:37|4302.57
08:17:38|4302.57
08:17:40|4302.57
08:17:41|4302.57
08:17:42|4302.57
08:17:42|4302.57
08:17:44|4302.57
08:17:45|4302.57
08:17:46|4302.57
08:17:47|4302.57
08:17:48|4298.84
08:17:49|4298.84
08:17:49|4298.84
08:17:51|4298.84
08:17:52|4296.87
08:17:53|4296.94
08:17:55|4296.94
08:17:56|4296.94
08:17:58|4298.92
08:17:58|4298.92
08:17:59|4298.92
08:18:00|4298.92
08:18:01|4298.92
08:18:02|4298.92
08:18:03|4299.4
08:18:04|4299.4
08:18:05|4298.04
08:18:06|4298.04
08:18:07|4298.04
08:18:08|4298.04
08:18:09|4298.04
08:18:10|4298.04
08:18:12|4298.04
08:18:12|4298.04
08:18:13|4297.29
08:18:14|4297.29
08:18:15|4297.29
08:18:16|4296.8
08:18:17|4296.74
08:18:18|4296.74
08:18:19|4296.74
08:18:20|4296.74
08:18:21|4295.35
08:18:22|4295.35
08:18:23|4295.35
08:18:24|4295.35
08:18:25|4294.57
08:18:26|4294.57
08:18:27|4294.57
08:18:28|4294.57
08:18:29|4294.49
08:18:30|4294.49
08:18:32|4294.49
08:18:33|4292.67
08:18:34|4292.08
08:18:35|4292.33
08:18:36|4292.7
08:18:37|4292.
08:18:38|4292.
08:18:39|4292.
08:18:40|4292.
08:18:41|4292.
08:18:42|4292.
08:18:43|4292.
08:18:45|4292.
08:18:46|4292.
08:18:46|4292.
08:18:47|4292.
08:18:48|4292.
08:18:49|4292.
08:18:50|4292.
08:18:51|4292.
08:18:52|4292.
08:18:53|4292.
08:18:54|4292.
08:18:55|4292.
08:18:56|4292.
08:18:57|4292.
08:18:59|4292.
08:18:59|4292.
08:19:00|4292.
08:19:01|4292.
08:19:02|4292.
08:19:03|4292.
08:19:05|4292.
08:19:05|4292.
08:19:06|4292.
08:19:07|4292.
08:19:08|4292.
08:19:09|4292.
08:19:10|4292.
08:19:11|4292.
08:19:12|4292.
08:19:13|4292.
08:19:14|4295.34
08:19:15|4295.34
08:19:16|4293.43
08:19:17|4293.43
08:19:19|4293.43
08:19:19|4293.43
08:19:20|4293.43
08:19:21|4293.43
08:19:22|4294.05
08:19:23|4294.05
08:19:24|4294.05
08:19:25|4294.05
08:19:26|4294.05
08:19:27|4294.05
08:19:28|4294.05
08:19:29|4291.93
08:19:30|4291.93
08:19:31|4291.93
08:19:33|4291.93
08:19:35|4291.93
08:19:35|4291.93
08:19:37|4291.93
08:19:39|4295.74
08:19:40|4297.93
08:19:41|4297.93
08:19:42|4297.93
08:19:43|4297.93
08:19:44|4297.93
08:19:45|4297.93
08:19:46|4297.93
08:19:47|4297.93
08:19:48|4297.93
08:19:49|4297.93
08:19:50|4297.93
08:19:51|4297.93
08:19:52|4297.93
08:19:53|4297.93
08:19:54|4297.93
08:19:55|4297.93
08:19:56|4297.93
08:19:57|4297.93
08:19:58|4297.93
08:19:59|4297.93
08:20:00|4297.93
08:20:01|4301.02
08:20:02|4301.02
08:20:03|4301.02
08:20:04|4301.02
08:20:05|4301.02
08:20:06|4301.02
08:20:07|4301.02
08:20:08|4301.02
08:20:09|4302.29
08:20:10|4302.29
08:20:11|4302.29
08:20:12|4302.29
08:20:13|4299.44
08:20:14|4299.44
08:20:15|4299.44
08:20:16|4299.44
08:20:17|4300.66
08:20:18|4300.66
08:20:19|4300.66
08:20:20|4300.66
08:20:21|4299.05
08:20:22|4300.12
08:20:23|4300.12
08:20:24|4300.12
08:20:25|4300.12
08:20:26|4300.12
08:20:27|4300.12
08:20:28|4300.12
08:20:29|4300.12
08:20:30|4300.12
08:20:31|4299.9
08:20:32|4299.9
08:20:33|4299.9
08:20:35|4299.9
08:20:36|4299.9
08:20:37|4299.9
08:20:38|4298.6
08:20:39|4298.6
08:20:39|4298.6
08:20:41|4298.6
08:20:42|4298.6
08:20:43|4298.6
08:20:44|4298.6
08:20:46|4301.03
08:20:47|4301.22
08:20:48|4300.41
08:20:49|4301.11
08:20:50|4301.11
08:20:51|4301.11
08:20:52|4301.11
08:20:53|4301.11
08:20:54|4301.11
08:20:55|4301.11
08:20:56|4301.11
08:20:57|4301.11
08:20:59|4301.11
08:20:59|4301.11
08:21:01|4301.11
08:21:01|4301.11
08:21:02|4301.11
08:21:03|4301.11
08:21:06|4301.11
08:21:06|4301.11
08:21:07|4301.11
08:21:08|4301.11
08:21:09|4301.11
08:21:10|4301.11
08:21:12|4301.11
08:21:13|4309.04
08:21:14|4309.04
08:21:15|4309.04
08:21:16|4309.04
08:21:17|4309.04
08:21:18|4309.04
08:21:18|4311.63
08:21:20|4311.63
08:21:20|4311.63
08:21:22|4311.63
08:21:23|4311.63
08:21:24|4311.63
08:21:24|4311.63
08:21:25|4311.63
08:21:27|4311.63
08:21:28|4311.63
08:21:29|4311.63
08:21:31|4311.63
08:21:31|4309.42
08:21:32|4309.42
08:21:33|4309.42
08:21:34|4309.42
08:21:36|4309.42
08:21:37|4309.42
08:21:38|4309.42
08:21:39|4309.42
08:21:41|4309.42
08:21:41|4309.42
08:21:42|4310.3
08:21:43|4310.3
08:21:45|4310.3
08:21:45|4310.53
08:21:46|4310.53
08:21:47|4310.57
08:21:49|4310.57
08:21:49|4310.57
08:21:50|4310.57
08:21:51|4310.57
08:21:52|4310.57
08:21:53|4310.57
08:21:54|4310.57
08:21:55|4310.57
08:21:57|4310.57
08:21:58|4310.57
08:21:59|4310.57
08:22:00|4310.35
08:22:01|4309.95
08:22:02|4310.19
08:22:03|4310.15
08:22:04|4310.15
08:22:05|4310.15
08:22:06|4310.15
08:22:08|4310.15
08:22:09|4310.15
08:22:09|4310.15
08:22:11|4313.57
08:22:12|4313.57
08:22:13|4313.57
08:22:14|4313.57
08:22:15|4313.57
08:22:15|4313.57
08:22:17|4313.57
08:22:18|4313.57
08:22:19|4310.
08:22:20|4310.
08:22:21|4308.98
08:22:22|4308.98
08:22:23|4308.98
08:22:24|4308.98
08:22:24|4308.98
08:22:26|4310.58
08:22:27|4310.58
08:22:28|4310.58
08:22:29|4310.58
08:22:30|4310.58
08:22:31|4310.58
08:22:32|4310.58
08:22:33|4310.58
08:22:34|4310.58
08:22:34|4310.58
08:22:35|4310.58
08:22:37|4310.58
08:22:37|4310.58
08:22:40|4310.58
08:22:40|4310.58
08:22:42|4310.58
08:22:43|4310.58
08:22:44|4307.09
08:22:45|4307.09
08:22:46|4307.09
08:22:47|4307.09
08:22:48|4307.09
08:22:49|4307.09
08:22:50|4307.09
08:22:51|4307.09
08:22:52|4307.09
08:22:54|4307.09
08:22:54|4308.43
08:22:56|4308.43
08:22:56|4308.43
08:22:58|4304.59
08:22:59|4304.59
08:23:00|4304.59
08:23:01|4304.59
08:23:02|4305.89
08:23:04|4305.89
08:23:04|4306.6
08:23:05|4305.
08:23:06|4304.98
08:23:08|4304.98
08:23:09|4304.42
08:23:09|4304.42
08:23:12|4305.64
08:23:12|4305.64
08:23:13|4305.64
08:23:14|4305.64
08:23:15|4305.64
08:23:16|4305.64
08:23:17|4305.64
08:23:18|4305.64
08:23:19|4305.64
08:23:21|4305.64
08:23:21|4305.64
08:23:22|4305.63
08:23:23|4305.63
08:23:24|4305.66
08:23:25|4305.66
08:23:26|4305.66
08:23:27|4305.66
08:23:28|4305.66
08:23:29|4305.66
08:23:30|4305.66
08:23:31|4305.66
08:23:32|4305.66
08:23:33|4305.88
08:23:34|4305.88
08:23:35|4305.88
08:23:37|4305.88
08:23:39|4305.91
08:23:41|4305.91
08:23:41|4305.91
08:23:42|4305.91
08:23:44|4305.91
08:23:44|4305.91
08:23:46|4305.91
08:23:46|4305.91
08:23:47|4305.91
08:23:48|4305.91
08:23:49|4307.19
08:23:50|4305.05
08:23:51|4305.05
08:23:52|4305.75
08:23:53|4305.8
08:23:54|4305.8
08:23:55|4305.8
08:23:56|4305.8
08:23:57|4305.8
08:23:58|4305.8
08:23:59|4305.8
08:24:00|4305.8
08:24:01|4305.8
08:24:02|4306.7
08:24:03|4308.83
08:24:04|4308.83
08:24:06|4308.83
08:24:06|4308.83
08:24:07|4308.83
08:24:08|4308.83
08:24:10|4306.68
08:24:10|4306.68
08:24:11|4306.68
08:24:12|4306.68
08:24:13|4306.68
08:24:14|4306.68
08:24:15|4305.29
08:24:17|4304.85
08:24:18|4304.85
08:24:18|4304.28
08:24:19|4304.28
08:24:21|4304.28
08:24:21|4304.28
08:24:22|4304.28
08:24:23|4304.28
08:24:24|4304.28
08:24:25|4304.28
08:24:26|4303.13
08:24:28|4303.64
08:24:28|4303.61
08:24:30|4303.61
08:24:30|4303.61
08:24:31|4303.61
08:24:32|4303.61
08:24:33|4303.61
08:24:34|4303.61
08:24:35|4303.61
08:24:36|4303.89
08:24:38|4303.89
08:24:40|4303.94
08:24:41|4303.94
08:24:43|4303.94
08:24:43|4303.94
08:24:44|4303.94
08:24:45|4303.94
08:24:46|4303.94
08:24:47|4303.94
08:24:49|4305.64
08:24:49|4305.64
08:24:50|4305.64
08:24:51|4305.64
08:24:53|4305.64
08:24:54|4305.64
08:24:55|4305.64
08:24:56|4305.64
08:24:57|4305.64
08:24:58|4305.64
08:24:59|4305.64
08:25:00|4305.64
08:25:01|4305.64
08:25:02|4305.64
08:25:03|4305.64
08:25:04|4305.64
08:25:05|4305.64
08:25:06|4305.39
08:25:07|4305.39
08:25:08|4305.39
08:25:09|4305.39
08:25:10|4305.39
08:25:11|4303.58
08:25:12|4303.58
08:25:13|4302.07
08:25:14|4302.07
08:25:15|4302.07
08:25:16|4302.07
08:25:17|4302.07
08:25:18|4302.25
08:25:19|4302.25
08:25:20|4302.38
08:25:21|4300.7
08:25:22|4300.7
08:25:23|4302.05
08:25:24|4302.05
08:25:25|4301.12
08:25:26|4301.12
08:25:27|4301.12
08:25:28|4301.12
08:25:29|4301.12
08:25:30|4301.12
08:25:31|4303.16
08:25:32|4301.12
08:25:33|4301.12
08:25:34|4301.12
08:25:35|4301.12
08:25:36|4301.12
08:25:37|4301.12
08:25:38|4301.12
08:25:40|4301.12
08:25:41|4301.12
08:25:42|4301.12
08:25:43|4301.22
08:25:44|4300.77
08:25:45|4300.77
08:25:46|4300.77
08:25:47|4300.77
08:25:48|4300.77
08:25:49|4300.77
08:25:51|4300.55
08:25:52|4300.55
08:25:52|4299.48
08:25:54|4297.9
08:25:55|4297.9
08:25:55|4297.9
08:25:56|4298.7
08:25:57|4298.7
08:25:58|4298.7
08:25:59|4298.7
08:26:00|4298.7
08:26:01|4298.7
08:26:02|4298.7
08:26:03|4298.7
08:26:04|4298.7
08:26:09|4299.89
08:26:10|4299.89
08:26:10|4299.89
08:26:12|4299.89
08:26:12|4299.89
08:26:14|4296.79
08:26:15|4296.79
08:26:16|4296.79
08:26:17|4296.79
08:26:17|4298.47
08:26:19|4298.47
08:26:19|4298.47
08:26:21|4298.47
08:26:22|4298.47
08:26:22|4298.47
08:26:24|4298.47
08:26:25|4298.47
08:26:26|4298.47
08:26:27|4296.47
08:26:28|4294.58
08:26:29|4294.58
08:26:30|4294.86
08:26:31|4294.67
08:26:32|4296.11
08:26:33|4296.11
08:26:33|4296.11
08:26:35|4296.11
08:26:36|4296.11
08:26:36|4296.11
08:26:38|4296.11
08:26:39|4296.11
08:26:41|4296.11
08:26:42|4296.11
08:26:44|4296.11
08:26:44|4296.11
08:26:46|4296.11
08:26:47|4296.11
08:26:48|4296.11
08:26:49|4296.11
08:26:50|4296.11
08:26:51|4296.11
08:26:52|4296.11
08:26:53|4296.11
08:26:54|4296.11
08:26:55|4296.11
08:26:56|4296.11
08:26:57|4296.11
08:26:58|4296.11
08:27:00|4298.45
08:27:02|4298.45
08:27:02|4298.45
08:27:04|4298.45
08:27:05|4298.45
08:27:06|4298.45
08:27:07|4298.45
08:27:08|4298.45
08:27:09|4298.45
08:27:10|4298.45
08:27:11|4298.45
08:27:12|4298.45
08:27:13|4298.45
08:27:14|4298.45
08:27:15|4298.45
08:27:16|4299.25
08:27:17|4299.25
08:27:18|4299.25
08:27:19|4299.25
08:27:20|4299.25
08:27:21|4299.25
08:27:22|4299.25
08:27:23|4299.25
08:27:24|4299.25
08:27:25|4299.25
08:27:26|4299.25
08:27:27|4299.25
08:27:28|4299.25
08:27:29|4299.25
08:27:30|4299.25
08:27:31|4299.25
08:27:32|4299.25
08:27:33|4299.25
08:27:34|4299.25
08:27:35|4299.25
08:27:36|4299.25
08:27:37|4299.25
08:27:38|4299.25
08:27:39|4299.25
08:27:40|4299.25
08:27:42|4299.25
08:27:43|4299.25
08:27:44|4296.07
08:27:45|4296.07
08:27:46|4296.07
08:27:47|4296.07
08:27:48|4296.07
08:27:49|4296.07
08:27:50|4296.07
08:27:51|4296.07
08:27:52|4296.07
08:27:54|4296.23
08:27:55|4297.52
08:27:56|4297.52
08:27:57|4298.21
08:27:57|4298.21
08:27:58|4298.21
08:27:59|4298.21
08:28:00|4298.21
08:28:01|4298.21
08:28:02|4298.21
08:28:03|4298.21
08:28:05|4296.98
08:28:06|4296.98
08:28:07|4296.98
08:28:07|4296.98
08:28:08|4296.98
08:28:10|4296.98
08:28:11|4296.98
08:28:11|4296.98
08:28:13|4296.98
08:28:13|4296.98
08:28:14|4296.98
08:28:16|4296.98
08:28:16|4296.98
08:28:17|4296.98
08:28:19|4296.98
08:28:19|4296.98
08:28:20|4296.98
08:28:21|4296.98
08:28:23|4296.98
08:28:23|4296.98
08:28:24|4296.98
08:28:25|4296.98
08:28:27|4296.98
08:28:27|4296.98
08:28:29|4296.98
08:28:30|4296.98
08:28:31|4296.98
08:28:32|4296.98
08:28:33|4296.98
08:28:34|4296.98
08:28:35|4296.98
08:28:36|4296.98
08:28:37|4296.98
08:28:38|4298.01
08:28:39|4298.01
08:28:40|4298.
08:28:41|4298.01
08:28:43|4298.01
08:28:45|4298.01
08:28:45|4298.01
08:28:47|4298.01
08:28:48|4298.01
08:28:49|4298.01
08:28:50|4297.35
08:28:52|4297.35
08:28:52|4297.35
08:28:54|4297.35
08:28:55|4297.35
08:28:55|4297.35
08:28:57|4297.35
08:28:57|4297.35
08:28:59|4297.35
08:29:00|4297.35
08:29:01|4298.66
08:29:02|4298.66
08:29:04|4298.66
08:29:04|4298.23
08:29:05|4298.23
08:29:06|4298.23
08:29:08|4298.23
08:29:08|4298.23
08:29:10|4298.23
08:29:11|4298.23
08:29:12|4298.23
08:29:13|4298.23
08:29:14|4298.23
08:29:15|4298.23
08:29:16|4298.23
08:29:17|4298.5
08:29:18|4298.5
08:29:19|4298.26
08:29:20|4297.29
08:29:21|4297.29
08:29:22|4297.29
08:29:23|4297.29
08:29:24|4297.29
08:29:24|4297.29
08:29:26|4297.17
08:29:27|4297.17
08:29:28|4297.17
08:29:29|4297.17
08:29:30|4297.17
08:29:31|4297.17
08:29:32|4297.17
08:29:33|4297.17
08:29:35|4297.17
08:29:35|4297.17
08:29:36|4297.35
08:29:37|4297.35
08:29:38|4297.39
08:29:39|4297.35
08:29:40|4297.35
08:29:41|4297.35
08:29:43|4297.81
08:29:45|4297.81
08:29:45|4297.81
08:29:47|4297.81
08:29:48|4297.81
08:29:49|4297.81
08:29:50|4297.81
08:29:51|4297.81
08:29:52|4297.81
08:29:52|4297.81
08:29:54|4297.81
08:29:55|4297.81
08:29:56|4297.81
08:29:57|4298.79
08:29:58|4298.79
08:29:59|4298.79
08:29:59|4298.79
08:30:01|4298.79
08:30:02|4298.79
08:30:03|4298.79
08:30:04|4298.79
08:30:05|4298.79
08:30:06|4298.65
08:30:07|4298.65
08:30:08|4298.65
08:30:09|4298.65
08:30:10|4298.65
08:30:11|4298.65
08:30:12|4298.65
08:30:14|4298.65
08:30:14|4298.65
08:30:15|4298.65
08:30:16|4298.65
08:30:17|4298.65
08:30:18|4298.65
08:30:19|4298.65
08:30:20|4298.65
08:30:21|4298.65
08:30:22|4298.65
08:30:23|4298.65
08:30:24|4298.65
08:30:25|4298.65
08:30:26|4298.65
08:30:27|4298.65
08:30:28|4298.65
08:30:29|4298.65
08:30:30|4298.65
08:30:31|4298.65
08:30:32|4298.65
08:30:33|4298.65
08:30:34|4298.65
08:30:35|4298.65
08:30:36|4298.65
08:30:37|4298.65
08:30:38|4298.65
08:30:39|4298.65
08:30:40|4298.65
08:30:41|4298.65
08:30:43|4298.65
08:30:45|4298.65
08:30:46|4298.65
08:30:46|4298.65
08:30:48|4298.65
08:30:48|4298.65
08:30:50|4304.42
08:30:51|4304.42
08:30:52|4304.42
08:30:54|4305.69
08:30:55|4304.1
08:30:55|4304.1
08:30:57|4304.1
08:30:58|4304.1
08:30:58|4304.1
08:31:00|4304.1
08:31:00|4304.1
08:31:02|4304.1
08:31:02|4304.1
08:31:03|4304.1
08:31:04|4306.05
08:31:05|4303.25
08:31:06|4303.25
08:31:07|4303.25
08:31:08|4302.84
08:31:09|4302.84
08:31:10|4302.84
08:31:11|4302.84
08:31:12|4302.84
08:31:13|4302.17
08:31:14|4302.17
08:31:15|4302.17
08:31:16|4300.99
08:31:17|4300.99
08:31:18|4300.99
08:31:19|4300.99
08:31:20|4300.99
08:31:21|4300.99
08:31:23|4300.99
08:31:23|4300.99
08:31:24|4303.38
08:31:26|4303.38
08:31:26|4303.38
08:31:27|4303.38
08:31:29|4303.38
08:31:29|4303.38
08:31:30|4303.38
08:31:31|4303.38
08:31:33|4303.38
08:31:34|4303.38
08:31:34|4303.38
08:31:35|4303.38
08:31:36|4303.38
08:31:37|4304.38
08:31:38|4303.04
08:31:39|4303.04
08:31:40|4303.04
08:31:41|4303.04
08:31:42|4303.04
08:31:44|4303.04
08:31:44|4303.04
08:31:45|4303.04
08:31:48|4303.04
08:31:49|4303.04
08:31:49|4303.04
08:31:50|4303.04
08:31:51|4303.04
08:31:53|4302.98
08:31:54|4302.98
08:31:55|4302.98
08:31:56|4302.98
08:31:57|4302.98
08:31:58|4302.98
08:31:59|4302.98
08:32:00|4302.98
08:32:01|4302.98
08:32:02|4302.98
08:32:03|4302.62
08:32:04|4302.62
08:32:05|4300.53
08:32:06|4300.53
08:32:07|4300.53
08:32:07|4300.53
08:32:09|4300.53
08:32:10|4300.53
08:32:11|4300.53
08:32:12|4300.53
08:32:13|4300.53
08:32:14|4300.53
08:32:15|4301.75
08:32:16|4301.75
08:32:17|4301.75
08:32:18|4301.75
08:32:19|4301.73
08:32:20|4301.73
08:32:21|4301.73
08:32:22|4301.73
08:32:23|4301.73
08:32:24|4301.73
08:32:25|4301.73
08:32:26|4301.73
08:32:27|4301.73
08:32:28|4301.73
08:32:29|4301.73
08:32:30|4301.73
08:32:31|4303.11
08:32:32|4303.11
08:32:33|4303.11
08:32:34|4303.11
08:32:35|4303.11
08:32:36|4303.75
08:32:37|4303.75
08:32:38|4304.31
08:32:39|4304.24
08:32:40|4304.24
08:32:41|4304.24
08:32:42|4304.24
08:32:44|4304.24
08:32:44|4304.24
08:32:47|4304.24
08:32:48|4304.24
08:32:49|4304.24
08:32:51|4304.78
08:32:52|4304.78
08:32:53|4304.78
08:32:54|4304.78
08:32:55|4304.78
08:32:56|4304.78
08:32:57|4304.78
08:32:58|4304.78
08:33:00|4307.75
08:33:01|4307.75
08:33:02|4307.75
08:33:02|4307.75
08:33:03|4307.31
08:33:05|4307.31
08:33:05|4307.31
08:33:07|4306.11
08:33:08|4306.11
08:33:09|4306.11
08:33:09|4306.11
08:33:10|4306.28
08:33:11|4306.28
08:33:12|4306.28
08:33:13|4306.28
08:33:14|4306.28
08:33:15|4306.28
08:33:16|4306.28
08:33:17|4306.28
08:33:19|4306.7
08:33:20|4306.7
08:33:21|4306.7
08:33:21|4306.7
08:33:22|4304.58
08:33:23|4304.58
08:33:24|4304.58
08:33:25|4304.58
08:33:26|4304.58
08:33:27|4304.58
08:33:28|4304.58
08:33:29|4304.58
08:33:30|4304.58
08:33:31|4304.58
08:33:32|4304.58
08:33:33|4304.58
08:33:35|4304.58
08:33:35|4304.58
08:33:36|4304.58
08:33:37|4304.58
08:33:38|4304.58
08:33:39|4304.58
08:33:40|4304.58
08:33:42|4304.58
08:33:42|4304.58
08:33:43|4304.58
08:33:45|4304.58
08:33:45|4304.58
08:33:46|4304.58
08:33:47|4304.58
08:33:48|4304.58
08:33:51|4304.58
08:33:51|4304.58
08:33:53|4304.58
08:33:53|4304.58
08:33:54|4304.58
08:33:55|4304.58
08:33:57|4304.58
08:33:58|4304.58
08:33:59|4304.58
08:34:00|4304.58
08:34:01|4304.58
08:34:02|4304.58
08:34:03|4304.58
08:34:04|4304.58
08:34:05|4306.2
08:34:06|4306.2
08:34:07|4306.2
08:34:08|4306.2
08:34:09|4306.2
08:34:10|4306.2
08:34:11|4306.2
08:34:12|4306.2
08:34:13|4306.2
08:34:14|4306.2
08:34:15|4306.2
08:34:16|4306.2
08:34:17|4306.2
08:34:18|4307.54
08:34:19|4307.54
08:34:20|4307.54
08:34:21|4307.54
08:34:22|4307.54
08:34:23|4307.54
08:34:24|4307.54
08:34:25|4307.54
08:34:26|4307.54
08:34:27|4307.54
08:34:28|4307.54
08:34:29|4307.54
08:34:30|4307.54
08:34:32|4307.54
08:34:32|4307.54
08:34:33|4307.54
08:34:34|4309.
08:34:35|4309.
08:34:36|4309.
08:34:37|4309.
08:34:38|4309.
08:34:39|4309.
08:34:40|4309.
08:34:41|4309.
08:34:42|4309.
08:34:43|4309.
08:34:45|4309.
08:34:46|4309.
08:34:47|4309.
08:34:49|4309.
08:34:50|4309.
08:34:51|4309.
08:34:53|4309.
08:34:54|4309.
08:34:56|4309.
08:34:56|4309.
08:34:57|4309.
08:34:59|4309.
08:35:00|4312.55
08:35:01|4312.55
08:35:02|4312.55
08:35:03|4312.55
08:35:04|4312.55
08:35:06|4312.55
08:35:07|4309.98
08:35:08|4309.98
08:35:08|4309.98
08:35:09|4309.98
08:35:10|4309.98
08:35:12|4309.98
08:35:12|4309.98
08:35:13|4309.98
08:35:14|4309.98
08:35:17|4309.98
08:35:17|4309.98
08:35:18|4309.98
08:35:19|4309.98
08:35:20|4309.98
08:35:21|4309.98
08:35:22|4309.98
08:35:23|4309.98
08:35:24|4309.98
08:35:25|4309.98
08:35:26|4309.98
08:35:27|4309.98
08:35:28|4309.98
08:35:29|4309.98
08:35:30|4309.98
08:35:31|4309.98
08:35:32|4309.98
08:35:33|4309.98
08:35:34|4309.98
08:35:35|4309.98
08:35:36|4309.98
08:35:38|4309.98
08:35:38|4309.98
08:35:39|4309.98
08:35:40|4309.98
08:35:41|4309.98
08:35:42|4309.98
08:35:43|4309.4
08:35:44|4309.4
08:35:45|4309.4
08:35:46|4309.19
08:35:47|4309.19
08:35:49|4306.18
08:35:50|4306.18
08:35:52|4306.18
08:35:53|4306.18
08:35:54|4306.18
08:35:55|4306.18
08:35:56|4306.18
08:35:57|4306.18
08:35:59|4306.18
08:36:00|4306.18
08:36:01|4306.18
08:36:02|4306.18
08:36:03|4306.18
08:36:04|4306.18
08:36:05|4306.18
08:36:06|4306.18
08:36:07|4306.18
08:36:08|4306.18
08:36:10|4306.18
08:36:11|4306.18
08:36:11|4306.18
08:36:12|4304.92
08:36:13|4304.92
08:36:15|4306.27
08:36:15|4306.27
08:36:17|4306.27
08:36:18|4306.27
08:36:19|4306.27
08:36:20|4306.27
08:36:21|4306.27
08:36:22|4306.27
08:36:23|4306.27
08:36:24|4306.27
08:36:25|4306.27
08:36:27|4306.27
08:36:27|4304.66
08:36:28|4304.66
08:36:29|4304.66
08:36:30|4304.66
08:36:32|4304.66
08:36:33|4304.66
08:36:33|4304.66
08:36:34|4304.66
08:36:36|4304.66
08:36:36|4304.66
08:36:38|4304.66
08:36:39|4304.66
08:36:39|4304.58
08:36:40|4305.06
08:36:41|4305.06
08:36:43|4305.06
08:36:43|4305.06
08:36:45|4305.06
08:36:45|4305.06
08:36:47|4305.06
08:36:47|4305.09
08:36:48|4305.09
08:36:50|4305.09
08:36:51|4305.09
08:36:52|4305.09
08:36:53|4305.09
08:36:55|4305.09
08:36:56|4305.09
08:36:57|4305.09
08:36:58|4305.09
08:36:59|4305.09
08:37:00|4305.09
08:37:01|4305.09
08:37:02|4305.09
08:37:03|4305.09
08:37:03|4305.09
08:37:05|4305.09
08:37:06|4305.09
08:37:07|4305.09
08:37:08|4305.09
08:37:08|4305.81
08:37:10|4305.81
08:37:10|4305.81
08:37:12|4305.81
08:37:13|4305.81
08:37:14|4305.81
08:37:15|4305.81
08:37:17|4304.65
08:37:18|4305.82
08:37:19|4305.82
08:37:20|4305.82
08:37:21|4305.82
08:37:22|4305.82
08:37:23|4305.82
08:37:24|4305.82
08:37:25|4305.82
08:37:26|4305.82
08:37:27|4306.5
08:37:28|4306.5
08:37:29|4306.5
08:37:30|4306.5
08:37:31|4306.5
08:37:32|4306.5
08:37:33|4306.5
08:37:34|4306.5
08:37:35|4309.9
08:37:36|4309.58
08:37:37|4309.58
08:37:38|4309.58
08:37:39|4309.58
08:37:40|4309.58
08:37:41|4309.58
08:37:42|4309.58
08:37:43|4309.58
08:37:44|4309.58
08:37:45|4309.58
08:37:46|4309.58
08:37:47|4309.58
08:37:48|4307.17
08:37:49|4307.17
08:37:50|4307.05
08:37:52|4307.1
08:37:53|4307.1
08:37:54|4307.1
08:37:55|4310.96
08:37:56|4310.96
08:37:57|4310.96
08:37:58|4310.96
08:37:59|4310.96
08:38:00|4310.96
08:38:01|4310.96
08:38:02|4310.96
08:38:03|4310.96
08:38:04|4310.96
08:38:05|4310.96
08:38:06|4311.39
08:38:08|4311.39
08:38:09|4311.39
08:38:09|4311.39
08:38:11|4311.39
08:38:12|4311.38
08:38:12|4311.59
08:38:13|4311.59
08:38:15|4311.59
08:38:15|4311.59
08:38:17|4311.59
08:38:18|4311.59
08:38:19|4311.59
08:38:19|4311.59
08:38:20|4311.59
08:38:22|4311.59
08:38:22|4311.59
08:38:23|4311.59
08:38:24|4311.59
08:38:25|4311.59
08:38:26|4311.59
08:38:27|4311.59
08:38:29|4311.59
08:38:30|4311.59
08:38:31|4311.59
08:38:32|4311.59
08:38:32|4311.59
08:38:33|4311.59
08:38:34|4311.59
08:38:35|4311.59
08:38:37|4311.59
08:38:37|4311.59
08:38:38|4311.59
08:38:39|4311.59
08:38:41|4311.59
08:38:41|4311.59
08:38:42|4311.59
08:38:43|4311.59
08:38:44|4311.59
08:38:45|4311.59
08:38:46|4311.59
08:38:48|4311.59
08:38:49|4311.59
08:38:50|4311.59
08:38:50|4311.59
08:38:51|4311.59
08:38:53|4311.59
08:38:54|4311.59
08:38:55|4311.59
08:38:56|4313.89
08:38:57|4313.89
08:38:58|4313.13
08:38:59|4313.13
08:39:00|4313.13
08:39:01|4313.13
08:39:02|4314.74
08:39:03|4314.74
08:39:04|4314.88
08:39:05|4314.14
08:39:06|4314.14
08:39:08|4314.14
08:39:08|4314.14
08:39:10|4314.14
08:39:11|4314.14
08:39:12|4314.14
08:39:13|4314.14
08:39:14|4314.14
08:39:15|4314.14
08:39:16|4314.14
08:39:17|4314.14
08:39:18|4314.14
08:39:19|4314.14
08:39:20|4314.14
08:39:21|4314.14
08:39:22|4314.14
08:39:23|4314.14
08:39:24|4314.14
08:39:25|4314.14
08:39:26|4314.14
08:39:27|4314.14
08:39:28|4314.14
08:39:29|4315.
08:39:30|4315.04
08:39:31|4315.04
08:39:32|4313.48
08:39:33|4313.48
08:39:34|4313.48
08:39:35|4313.48
08:39:36|4313.48
08:39:37|4313.48
08:39:38|4313.48
08:39:39|4313.48
08:39:40|4313.48
08:39:41|4314.95
08:39:42|4314.35
08:39:43|4314.35
08:39:44|4315.16
08:39:45|4315.16
08:39:46|4315.16
08:39:47|4313.71
08:39:48|4315.17
08:39:49|4315.39
08:39:50|4317.05
08:39:51|4317.05
08:39:52|4317.05
08:39:54|4317.05
08:39:55|4315.39
08:39:57|4315.15
08:39:57|4314.68
08:39:58|4314.68
08:39:59|4314.68
08:40:01|4314.68
08:40:01|4314.68
08:40:03|4314.68
08:40:04|4314.68
08:40:05|4314.68
08:40:06|4315.15
08:40:07|4315.15
08:40:07|4315.15
08:40:09|4314.98
08:40:10|4314.98
08:40:10|4314.98
08:40:12|4314.98
08:40:13|4313.75
08:40:14|4312.91
08:40:15|4312.91
08:40:15|4315.04
08:40:16|4315.04
08:40:18|4315.04
08:40:19|4315.04
08:40:20|4315.04
08:40:21|4315.04
08:40:22|4315.04
08:40:23|4315.04
08:40:24|4315.04
08:40:25|4315.04
08:40:26|4315.04
08:40:27|4315.04
08:40:28|4315.04
08:40:28|4315.04
08:40:30|4315.04
08:40:31|4315.04
08:40:32|4315.04
08:40:33|4315.04
08:40:34|4315.04
08:40:35|4315.04
08:40:35|4315.04
08:40:37|4315.04
08:40:38|4315.04
08:40:39|4315.04
08:40:40|4315.04
08:40:41|4315.04
08:40:42|4315.04
08:40:43|4315.04
08:40:43|4315.04
08:40:45|4315.04
08:40:46|4315.04
08:40:47|4315.04
08:40:48|4315.04
08:40:49|4315.04
08:40:50|4315.04
08:40:51|4315.38
08:40:52|4315.38
08:40:53|4315.38
08:40:54|4315.38
08:40:56|4315.38
08:40:56|4315.38
08:40:57|4315.38
08:40:59|4315.38
08:41:00|4315.38
08:41:01|4315.38
08:41:02|4315.38
08:41:03|4315.38
08:41:04|4314.23
08:41:05|4314.23
08:41:06|4314.23
08:41:06|4314.23
08:41:08|4314.23
08:41:09|4314.23
08:41:10|4314.23
08:41:10|4314.23
08:41:12|4314.23
08:41:13|4314.23
08:41:13|4314.23
08:41:15|4314.23
08:41:16|4314.23
08:41:17|4314.23
08:41:18|4314.23
08:41:19|4314.23
08:41:20|4314.23
08:41:21|4314.23
08:41:21|4314.23
08:41:23|4314.23
08:41:24|4314.23
08:41:25|4314.23
08:41:26|4314.09
08:41:27|4314.09
08:41:28|4314.09
08:41:29|4314.09
08:41:29|4314.09
08:41:31|4314.09
08:41:31|4314.09
08:41:33|4314.09
08:41:33|4314.09
08:41:35|4314.09
08:41:35|4314.09
08:41:38|4314.09
08:41:38|4317.2
08:41:39|4317.2
08:41:40|4317.2
08:41:41|4317.2
08:41:42|4317.2
08:41:43|4317.2
08:41:44|4317.2
08:41:45|4317.2
08:41:46|4317.2
08:41:47|4317.2
08:41:48|4317.2
08:41:49|4317.2
08:41:50|4317.2
08:41:51|4315.75
08:41:52|4315.75
08:41:53|4315.75
08:41:55|4315.75
08:41:57|4318.59
08:41:57|4318.59
08:41:59|4318.59
08:42:00|4318.33
08:42:01|4318.33
08:42:02|4318.33
08:42:03|4318.33
08:42:04|4318.33
08:42:05|4318.33
08:42:06|4318.33
08:42:07|4318.33
08:42:08|4318.33
08:42:09|4318.33
08:42:10|4318.33
08:42:11|4318.33
08:42:12|4318.33
08:42:13|4318.33
08:42:14|4316.43
08:42:15|4316.43
08:42:16|4316.43
08:42:17|4316.43
08:42:18|4316.43
08:42:19|4316.43
08:42:20|4316.43
08:42:21|4316.79
08:42:22|4316.79
08:42:23|4316.79
08:42:24|4316.79
08:42:25|4316.79
08:42:26|4316.79
08:42:27|4316.79
08:42:28|4314.92
08:42:29|4314.29
08:42:30|4313.39
08:42:31|4313.39
08:42:32|4313.39
08:42:33|4313.39
08:42:34|4315.45
08:42:35|4315.45
08:42:36|4315.45
08:42:37|4315.45
08:42:38|4316.17
08:42:39|4316.17
08:42:40|4316.17
08:42:41|4316.17
08:42:42|4316.17
08:42:43|4318.93
08:42:44|4318.93
08:42:45|4318.93
08:42:46|4318.93
08:42:47|4318.93
08:42:48|4318.82
08:42:49|4318.82
08:42:50|4318.82
08:42:51|4318.82
08:42:52|4318.82
08:42:53|4318.82
08:42:54|4318.82
08:42:55|4318.82
08:42:57|4318.82
08:42:59|4318.82
08:43:00|4318.82
08:43:01|4318.82
08:43:02|4318.82
08:43:03|4318.82
08:43:03|4318.82
08:43:06|4316.21
08:43:06|4316.21
08:43:07|4316.21
08:43:08|4316.21
08:43:09|4316.21
08:43:10|4316.93
08:43:11|4316.93
08:43:12|4316.93
08:43:13|4316.93
08:43:14|4317.46
08:43:15|4317.46
08:43:16|4317.46
08:43:18|4317.46
08:43:19|4317.46
08:43:20|4317.46
08:43:21|4317.46
08:43:22|4317.46
08:43:23|4317.46
08:43:24|4317.46
08:43:25|4317.46
08:43:26|4317.46
08:43:27|4317.46
08:43:28|4316.95
08:43:29|4316.95
08:43:30|4316.95
08:43:31|4316.95
08:43:32|4316.95
08:43:33|4316.95
08:43:34|4316.95
08:43:35|4316.95
08:43:36|4316.95
08:43:37|4316.95
08:43:38|4316.95
08:43:39|4316.95
08:43:40|4316.95
08:43:42|4316.95
08:43:42|4316.95
08:43:44|4318.25
08:43:45|4318.25
08:43:45|4318.25
08:43:46|4318.25
08:43:47|4318.25
08:43:49|4318.25
08:43:49|4318.25
08:43:50|4318.25
08:43:51|4318.25
08:43:52|4318.25
08:43:53|4318.25
08:43:55|4318.25
08:43:55|4318.25
08:43:58|4318.25
08:43:58|4318.25
08:44:00|4318.25
08:44:01|4316.87
08:44:02|4316.87
08:44:03|4316.87
08:44:04|4316.87
08:44:05|4318.34
08:44:07|4318.34
08:44:08|4318.34
08:44:08|4318.34
08:44:09|4318.34
08:44:10|4318.34
08:44:11|4318.34
08:44:13|4318.34
08:44:13|4318.34
08:44:14|4318.34
08:44:15|4318.34
08:44:16|4318.34
08:44:17|4318.34
08:44:18|4318.34
08:44:20|4318.34
08:44:20|4318.34
08:44:21|4318.34
08:44:22|4318.34
08:44:23|4318.34
08:44:24|4318.34
08:44:25|4318.34
08:44:26|4318.34
08:44:27|4318.34
08:44:28|4318.21
08:44:29|4316.78
08:44:30|4316.78
08:44:32|4316.78
08:44:33|4316.78
08:44:33|4316.78
08:44:34|4316.78
08:44:36|4316.78
08:44:36|4316.78
08:44:37|4316.78
08:44:38|4316.78
08:44:39|4316.78
08:44:40|4316.78
08:44:42|4316.78
08:44:42|4316.78
08:44:43|4316.78
08:44:44|4316.78
08:44:45|4316.78
08:44:46|4316.78
08:44:47|4316.78
08:44:48|4316.78
08:44:49|4316.78
08:44:50|4316.78
08:44:51|4316.78
08:44:52|4316.78
08:44:53|4316.78
08:44:54|4316.78
08:44:55|4318.91
08:44:56|4318.91
08:44:58|4318.91
08:45:00|4318.91
08:45:02|4318.7
08:45:03|4318.7
08:45:04|4318.7
08:45:05|4318.7
08:45:06|4318.7
08:45:07|4318.7
08:45:08|4318.7
08:45:09|4318.7
08:45:10|4318.7
08:45:12|4318.7
08:45:12|4318.7
08:45:13|4318.7
08:45:15|4318.7
08:45:15|4318.7
08:45:17|4318.45
08:45:17|4318.45
08:45:19|4318.45
08:45:19|4318.45
08:45:21|4319.43
08:45:21|4319.43
08:45:23|4319.43
08:45:23|4319.43
08:45:24|4319.43
08:45:26|4319.43
08:45:27|4319.43
08:45:28|4319.43
08:45:29|4319.43
08:45:29|4316.92
08:45:30|4316.92
08:45:32|4316.92
08:45:32|4317.02
08:45:33|4317.02
08:45:34|4317.02
08:45:36|4317.02
08:45:36|4317.02
08:45:37|4318.58
08:45:38|4318.58
08:45:39|4318.58
08:45:40|4318.58
08:45:42|4318.58
08:45:42|4318.58
08:45:43|4318.58
08:45:45|4318.58
08:45:45|4318.58
08:45:46|4318.58
08:45:47|4318.58
08:45:48|4318.58
08:45:49|4318.58
08:45:50|4318.58
08:45:51|4318.58
08:45:52|4318.58
08:45:53|4318.58
08:45:54|4318.58
08:45:56|4318.58
08:45:56|4318.58
08:45:57|4318.23
08:45:59|4318.23
08:46:00|4318.23
08:46:01|4318.23
08:46:03|4318.23
08:46:04|4318.23
08:46:05|4318.23
08:46:07|4318.23
08:46:08|4318.23
08:46:09|4318.23
08:46:10|4318.23
08:46:11|4318.23
08:46:11|4318.23
08:46:13|4318.23
08:46:14|4318.23
08:46:14|4318.23
08:46:16|4318.23
08:46:17|4318.23
08:46:18|4316.66
08:46:18|4316.89
08:46:20|4316.89
08:46:20|4318.88
08:46:22|4318.88
08:46:23|4318.88
08:46:24|4318.88
08:46:25|4318.88
08:46:25|4318.88
08:46:27|4318.88
08:46:28|4318.88
08:46:29|4318.88
08:46:29|4318.88
08:46:31|4318.88
08:46:32|4318.88
08:46:33|4318.88
08:46:34|4318.88
08:46:35|4318.88
08:46:36|4319.95
08:46:36|4319.95
08:46:38|4318.29
08:46:39|4318.29
08:46:40|4318.29
08:46:40|4318.29
08:46:42|4318.29
08:46:43|4318.29
08:46:44|4318.29
08:46:44|4318.29
08:46:46|4318.29
08:46:47|4318.29
08:46:48|4316.46
08:46:49|4316.46
08:46:50|4316.46
08:46:50|4316.46
08:46:52|4317.22
08:46:53|4317.22
08:46:54|4317.22
08:46:55|4317.22
08:46:56|4317.22
08:46:56|4317.22
08:46:58|4317.22
08:46:59|4317.22
08:47:01|4317.22
08:47:02|4317.22
08:47:03|4317.48
08:47:04|4317.48
08:47:05|4317.48
08:47:06|4317.48
08:47:07|4317.48
08:47:08|4317.48
08:47:09|4317.48
08:47:10|4317.48
08:47:11|4317.48
08:47:12|4317.48
08:47:13|4317.48
08:47:14|4317.48
08:47:15|4317.48
08:47:17|4315.76
08:47:18|4315.51
08:47:18|4315.51
08:47:19|4313.18
08:47:21|4313.18
08:47:21|4313.18
08:47:23|4313.18
08:47:24|4313.18
08:47:24|4313.18
08:47:25|4313.18
08:47:26|4310.87
08:47:28|4310.87
08:47:28|4310.87
08:47:29|4310.87
08:47:32|4310.87
08:47:32|4310.87
08:47:33|4310.87
08:47:34|4310.87
08:47:35|4310.87
08:47:36|4310.87
08:47:38|4310.87
08:47:38|4310.87
08:47:39|4310.87
08:47:40|4310.87
08:47:41|4310.87
08:47:42|4310.87
08:47:43|4310.87
08:47:44|4310.87
08:47:45|4310.87
08:47:46|4310.87
08:47:47|4310.87
08:47:48|4310.87
08:47:49|4310.87
08:47:50|4310.87
08:47:52|4310.87
08:47:52|4310.87
08:47:53|4310.87
08:47:54|4310.87
08:47:55|4310.87
08:47:56|4310.87
08:47:57|4312.55
08:47:58|4310.56
08:47:59|4310.56
08:48:01|4310.56
08:48:02|4310.56
08:48:04|4310.56
08:48:05|4312.15
08:48:06|4312.15
08:48:07|4310.23
08:48:08|4310.23
08:48:09|4310.23
08:48:10|4310.23
08:48:12|4310.23
08:48:12|4310.23
08:48:14|4310.23
08:48:14|4310.23
08:48:16|4310.16
08:48:17|4310.16
08:48:18|4310.16
08:48:19|4310.16
08:48:19|4309.63
08:48:21|4309.63
08:48:22|4310.23
08:48:23|4309.64
08:48:24|4309.64
08:48:25|4309.64
08:48:25|4309.64
08:48:26|4309.64
08:48:27|4310.9
08:48:29|4310.9
08:48:30|4310.9
08:48:31|4310.9
08:48:32|4310.86
08:48:33|4310.86
08:48:34|4310.86
08:48:35|4310.86
08:48:36|4310.86
08:48:37|4310.86
08:48:38|4310.86
08:48:39|4310.86
08:48:40|4310.86
08:48:41|4310.86
08:48:42|4310.86
08:48:44|4310.86
08:48:44|4310.86
08:48:45|4310.86
08:48:46|4310.86
08:48:47|4312.13
08:48:48|4312.13
08:48:49|4312.13
08:48:50|4312.07
08:48:51|4312.07
08:48:52|4312.07
08:48:53|4312.07
08:48:54|4312.07
08:48:55|4310.2
08:48:56|4310.2
08:48:57|4310.2
08:48:58|4310.2
08:48:59|4310.2
08:49:00|4310.2
08:49:02|4310.2
08:49:03|4310.2
08:49:05|4310.2
08:49:07|4310.2
08:49:07|4310.2
08:49:08|4310.2
08:49:09|4310.2
08:49:11|4310.2
08:49:11|4310.2
08:49:12|4310.2
08:49:13|4310.2
08:49:14|4310.2
08:49:15|4310.2
08:49:16|4310.2
08:49:17|4310.2
08:49:18|4310.2
08:49:20|4310.2
08:49:20|4310.2
08:49:21|4310.2
08:49:23|4310.2
08:49:23|4310.2
08:49:24|4310.2
08:49:25|4310.2
08:49:26|4310.2
08:49:27|4310.2
08:49:29|4310.2
08:49:30|4310.2
08:49:30|4310.2
08:49:31|4310.2
08:49:32|4310.2
08:49:33|4310.2
08:49:34|4309.
08:49:35|4309.
08:49:37|4309.
08:49:37|4309.
08:49:39|4309.
08:49:40|4308.89
08:49:40|4308.89
08:49:41|4308.89
08:49:42|4308.89
08:49:43|4308.89
08:49:44|4308.89
08:49:45|4308.89
08:49:46|4308.89
08:49:47|4308.89
08:49:48|4308.89
08:49:49|4308.89
08:49:50|4308.89
08:49:51|4308.89
08:49:52|4308.89
08:49:53|4308.89
08:49:54|4308.89
08:49:55|4308.89
08:49:57|4308.89
08:49:57|4308.89
08:49:59|4308.89
08:49:59|4308.89
08:50:00|4307.28
08:50:01|4306.39
08:50:03|4306.39
08:50:04|4303.8
08:50:06|4303.8
08:50:06|4303.8
08:50:08|4303.8
08:50:09|4303.8
08:50:10|4303.8
08:50:11|4303.8
08:50:11|4303.8
08:50:13|4303.8
08:50:13|4303.8
08:50:14|4303.8
08:50:15|4303.33
08:50:16|4303.33
08:50:18|4303.33
08:50:19|4303.33
08:50:20|4303.33
08:50:20|4303.33
08:50:21|4303.33
08:50:22|4303.33
08:50:23|4303.33
08:50:25|4303.33
08:50:25|4303.33
08:50:27|4303.33
08:50:27|4303.33
08:50:29|4303.33
08:50:29|4303.33
08:50:30|4303.33
08:50:31|4303.33
08:50:32|4303.33
08:50:34|4303.33
08:50:34|4303.37
08:50:36|4305.85
08:50:37|4306.07
08:50:38|4306.07
08:50:38|4309.08
08:50:39|4309.08
08:50:40|4309.08
08:50:42|4309.08
08:50:43|4309.08
08:50:44|4309.08
08:50:45|4309.08
08:50:46|4309.08
08:50:47|4309.08
08:50:48|4309.08
08:50:49|4309.08
08:50:50|4309.08
08:50:51|4309.08
08:50:52|4309.08
08:50:53|4306.15
08:50:54|4308.71
08:50:55|4308.71
08:50:56|4308.71
08:50:57|4308.71
08:50:58|4308.71
08:50:59|4308.71
08:51:00|4308.71
08:51:01|4308.71
08:51:02|4308.71
08:51:03|4308.71
08:51:05|4311.51
08:51:07|4313.35
08:51:07|4313.35
08:51:08|4313.79
08:51:10|4313.68
08:51:11|4313.68
08:51:12|4312.58
08:51:13|4311.35
08:51:14|4311.35
08:51:15|4311.35
08:51:15|4311.35
08:51:17|4311.35
08:51:18|4311.35
08:51:19|4311.35
08:51:20|4311.35
08:51:21|4311.35
08:51:22|4311.35
08:51:23|4311.35
08:51:24|4311.35
08:51:25|4311.35
08:51:26|4311.35
08:51:27|4311.35
08:51:28|4311.35
08:51:29|4311.35
08:51:30|4311.35
08:51:31|4311.35
08:51:32|4311.35
08:51:33|4311.35
08:51:34|4311.35
08:51:35|4311.35
08:51:36|4311.35
08:51:37|4311.35
08:51:39|4311.35
08:51:39|4311.35
08:51:41|4311.35
08:51:41|4311.35
08:51:43|4311.35
08:51:43|4311.35
08:51:45|4311.35
08:51:45|4311.35
08:51:46|4311.35
08:51:48|4311.35
08:51:49|4311.35
08:51:50|4311.35
08:51:51|4311.35
08:51:51|4311.35
08:51:52|4313.46
08:51:54|4313.46
08:51:55|4313.46
08:51:55|4313.46
08:51:56|4313.46
08:51:58|4313.46
08:51:58|4313.46
08:52:00|4313.46
08:52:00|4313.46
08:52:01|4313.46
08:52:02|4313.46
08:52:04|4313.46
08:52:04|4313.46
08:52:05|4313.46
08:52:07|4313.46
08:52:08|4313.46
08:52:10|4315.35
08:52:11|4315.35
08:52:13|4315.35
08:52:13|4315.35
08:52:14|4315.35
08:52:15|4315.35
08:52:16|4315.35
08:52:17|4315.35
08:52:19|4315.35
08:52:20|4315.35
08:52:21|4315.35
08:52:22|4315.35
08:52:23|4315.35
08:52:24|4315.35
08:52:25|4315.35
08:52:26|4315.35
08:52:27|4315.35
08:52:28|4315.35
08:52:29|4315.35
08:52:30|4315.35
08:52:30|4315.35
08:52:32|4315.35
08:52:33|4315.35
08:52:33|4315.35
08:52:35|4315.35
08:52:36|4315.35
08:52:37|4315.35
08:52:37|4315.35
08:52:39|4315.35
08:52:40|4315.35
08:52:41|4315.35
08:52:42|4315.35
08:52:43|4315.35
08:52:44|4315.35
08:52:45|4315.35
08:52:46|4315.35
08:52:46|4315.35
08:52:48|4315.35
08:52:49|4317.12
08:52:50|4317.12
08:52:51|4317.12
08:52:51|4317.12
08:52:53|4317.12
08:52:53|4317.12
08:52:55|4317.12
08:52:55|4317.12
08:52:57|4317.12
08:52:57|4317.12
08:52:59|4317.12
08:53:00|4317.12
08:53:02|4317.12
08:53:02|4317.12
08:53:03|4317.12
08:53:04|4317.12
08:53:07|4317.12
08:53:08|4317.12
08:53:10|4317.12
08:53:11|4317.12
08:53:11|4319.48
08:53:13|4319.48
08:53:14|4319.48
08:53:15|4319.48
08:53:16|4319.48
08:53:17|4319.48
08:53:18|4319.48
08:53:19|4319.48
08:53:20|4319.48
08:53:21|4319.48
08:53:22|4319.48
08:53:22|4319.48
08:53:24|4319.48
08:53:25|4319.48
08:53:26|4319.48
08:53:27|4319.48
08:53:28|4319.48
08:53:28|4319.48
08:53:30|4319.48
08:53:31|4319.48
08:53:31|4321.8
08:53:33|4321.8
08:53:34|4321.8
08:53:35|4321.8
08:53:36|4321.8
08:53:37|4321.8
08:53:38|4321.8
08:53:39|4321.8
08:53:40|4321.8
08:53:41|4321.8
08:53:42|4321.82
08:53:43|4321.82
08:53:43|4321.82
08:53:44|4323.44
08:53:45|4323.44
08:53:46|4323.44
08:53:48|4323.44
08:53:49|4323.37
08:53:50|4323.37
08:53:50|4323.37
08:53:52|4323.37
08:53:53|4323.37
08:53:54|4323.37
08:53:54|4322.67
08:53:56|4322.67
08:53:57|4322.67
08:53:58|4322.67
08:53:59|4322.67
08:54:00|4324.16
08:54:01|4324.16
08:54:02|4324.16
08:54:03|4324.16
08:54:04|4324.16
08:54:05|4324.16
08:54:06|4320.32
08:54:08|4321.82
08:54:08|4321.82
08:54:09|4321.82
08:54:11|4321.58
08:54:13|4321.58
08:54:14|4321.58
08:54:15|4321.58
08:54:16|4321.58
08:54:17|4321.58
08:54:17|4321.58
08:54:19|4321.58
08:54:20|4322.56
08:54:21|4322.56
08:54:22|4322.56
08:54:23|4323.23
08:54:24|4323.23
08:54:25|4323.23
08:54:26|4323.23
08:54:27|4323.23
08:54:28|4323.23
08:54:29|4323.23
08:54:30|4321.83
08:54:32|4321.83
08:54:32|4321.83
08:54:33|4321.83
08:54:34|4324.35
08:54:35|4322.7
08:54:37|4322.7
08:54:38|4322.7
08:54:39|4322.7
08:54:39|4322.7
08:54:40|4322.7
08:54:42|4322.7
08:54:42|4322.7
08:54:43|4321.58
08:54:44|4321.58
08:54:45|4321.58
08:54:46|4321.58
08:54:47|4321.58
08:54:48|4321.58
08:54:49|4321.58
08:54:51|4321.58
08:54:52|4321.58
08:54:53|4321.58
08:54:54|4321.58
08:54:55|4321.58
08:54:56|4321.58
08:54:57|4321.58
08:54:58|4321.58
08:54:59|4321.58
08:55:00|4321.58
08:55:01|4321.58
08:55:02|4321.58
08:55:03|4321.58
08:55:04|4321.58
08:55:05|4321.58
08:55:06|4324.85
08:55:07|4324.85
08:55:09|4324.85
08:55:11|4324.85
08:55:12|4324.85
08:55:13|4324.85
08:55:14|4322.66
08:55:14|4322.66
08:55:15|4322.66
08:55:16|4322.66
08:55:18|4322.66
08:55:19|4322.66
08:55:20|4322.66
08:55:21|4322.66
08:55:22|4322.66
08:55:23|4322.66
08:55:24|4322.66
08:55:25|4322.66
08:55:26|4322.66
08:55:27|4322.66
08:55:28|4322.66
08:55:29|4322.66
08:55:30|4322.66
08:55:31|4324.53
08:55:32|4324.53
08:55:33|4324.53
08:55:34|4324.53
08:55:35|4324.53
08:55:37|4324.53
08:55:37|4324.53
08:55:39|4324.53
08:55:39|4324.53
08:55:40|4324.53
08:55:41|4321.56
08:55:42|4321.56
08:55:43|4321.56
08:55:45|4321.56
08:55:46|4321.56
08:55:47|4321.56
08:55:47|4321.56
08:55:49|4321.56
08:55:49|4321.56
08:55:51|4321.56
08:55:51|4321.56
08:55:52|4321.56
08:55:53|4321.56
08:55:54|4321.56
08:55:56|4326.47
08:55:56|4326.47
08:55:57|4326.47
08:55:58|4326.98
08:55:59|4326.98
08:56:00|4326.98
08:56:01|4326.98
08:56:02|4326.98
08:56:03|4326.98
08:56:05|4326.98
08:56:06|4325.18
08:56:07|4325.18
08:56:07|4325.18
08:56:08|4325.18
08:56:10|4325.18
08:56:11|4325.18
08:56:13|4325.18
08:56:14|4325.18
08:56:16|4325.18
08:56:16|4325.18
08:56:17|4325.18
08:56:18|4325.18
08:56:19|4325.18
08:56:20|4325.18
08:56:21|4328.22
08:56:23|4328.22
08:56:23|4328.22
08:56:24|4328.22
08:56:25|4326.47
08:56:26|4326.47
08:56:27|4326.47
08:56:28|4326.47
08:56:30|4326.47
08:56:30|4326.3
08:56:32|4326.3
08:56:32|4326.3
08:56:33|4326.3
08:56:34|4326.3
08:56:35|4326.3
08:56:36|4326.3
08:56:37|4326.46
08:56:38|4324.36
08:56:39|4324.36
08:56:40|4324.36
08:56:41|4324.36
08:56:42|4324.36
08:56:43|4326.2
08:56:44|4326.2
08:56:45|4326.2
08:56:46|4326.2
08:56:47|4326.2
08:56:48|4326.2
08:56:49|4326.2
08:56:50|4326.2
08:56:51|4326.2
08:56:52|4326.2
08:56:53|4326.2
08:56:54|4326.2
08:56:55|4326.2
08:56:56|4326.2
08:56:57|4326.2
08:56:58|4326.2
08:56:59|4326.2
08:57:00|4326.2
08:57:01|4326.2
08:57:02|4326.2
08:57:03|4326.2
08:57:04|4326.2
08:57:05|4326.2
08:57:06|4326.2
08:57:07|4326.2
08:57:08|4326.33
08:57:10|4326.33
08:57:11|4322.07
08:57:12|4322.07
08:57:14|4322.07
08:57:16|4322.07
08:57:16|4322.07
08:57:17|4322.07
08:57:19|4322.07
08:57:20|4322.07
08:57:21|4322.07
08:57:22|4322.07
08:57:23|4322.07
08:57:23|4322.07
08:57:25|4322.07
08:57:26|4322.07
08:57:28|4322.07
08:57:28|4322.07
08:57:29|4322.07
08:57:30|4322.07
08:57:31|4322.07
08:57:32|4322.07
08:57:33|4322.07
08:57:34|4322.07
08:57:36|4322.07
08:57:36|4322.07
08:57:37|4322.07
08:57:38|4322.07
08:57:39|4322.07
08:57:40|4322.07
08:57:41|4322.07
08:57:42|4322.07
08:57:43|4322.07
08:57:45|4322.07
08:57:45|4322.07
08:57:46|4322.07
08:57:47|4322.07
08:57:48|4322.07
08:57:49|4322.07
08:57:50|4322.07
08:57:51|4322.24
08:57:52|4322.12
08:57:53|4322.12
08:57:55|4322.53
08:57:55|4322.53
08:57:56|4322.53
08:57:57|4322.53
08:57:58|4322.53
08:57:59|4322.53
08:58:00|4322.53
08:58:01|4323.13
08:58:02|4323.13
08:58:03|4323.13
08:58:04|4323.13
08:58:05|4323.13
08:58:06|4323.13
08:58:07|4323.13
08:58:08|4323.13
08:58:09|4323.13
08:58:11|4323.13
08:58:13|4323.13
08:58:13|4323.13
08:58:15|4323.13
08:58:17|4323.13
08:58:18|4323.13
08:58:19|4323.13
08:58:20|4322.39
08:58:21|4322.39
08:58:22|4322.39
08:58:23|4322.39
08:58:24|4322.39
08:58:26|4322.39
08:58:27|4322.39
08:58:27|4322.39
08:58:29|4322.39
08:58:30|4322.39
08:58:30|4322.39
08:58:31|4322.39
08:58:32|4323.1
08:58:33|4323.1
08:58:35|4323.1
08:58:36|4323.1
08:58:37|4323.1
08:58:38|4323.1
08:58:39|4323.1
08:58:40|4323.1
08:58:41|4323.1
08:58:42|4323.1
08:58:43|4323.1
08:58:44|4323.1
08:58:45|4323.1
08:58:46|4322.66
08:58:47|4322.66
08:58:48|4323.64
08:58:49|4323.64
08:58:50|4323.64
08:58:51|4323.64
08:58:52|4323.64
08:58:53|4323.64
08:58:54|4323.64
08:58:55|4323.64
08:58:56|4323.64
08:58:57|4323.64
08:58:58|4323.64
08:58:59|4323.6
08:59:00|4323.6
08:59:01|4323.6
08:59:02|4323.6
08:59:03|4323.6
08:59:04|4323.6
08:59:05|4323.6
08:59:06|4323.6
08:59:07|4323.6
08:59:08|4323.6
08:59:09|4323.6
08:59:10|4323.6
08:59:11|4323.6
08:59:13|4323.6
08:59:13|4323.6
08:59:15|4323.6
08:59:16|4323.6
08:59:17|4323.6
08:59:18|4323.6
08:59:19|4323.6
08:59:20|4323.6
08:59:21|4323.6
08:59:23|4323.6
08:59:24|4323.6
08:59:25|4323.6
08:59:26|4323.6
08:59:27|4323.6
08:59:28|4323.6
08:59:29|4323.6
08:59:30|4323.6
08:59:31|4323.6
08:59:31|4323.6
08:59:33|4323.6
08:59:34|4323.6
08:59:35|4323.6
08:59:35|4323.6
08:59:36|4323.6
08:59:37|4323.6
08:59:40|4323.6
08:59:40|4323.6
08:59:41|4323.6
08:59:42|4323.6
08:59:43|4323.6
08:59:44|4323.6
08:59:45|4323.6
08:59:46|4326.43
08:59:47|4326.43
08:59:49|4326.43
08:59:49|4326.43
08:59:50|4326.43
08:59:53|4326.43
08:59:53|4326.43
08:59:54|4326.43
08:59:55|4326.43
08:59:56|4326.43
08:59:57|4326.43
08:59:58|4326.43
08:59:59|4326.43
09:00:00|4326.18
09:00:01|4325.65
09:00:02|4325.65
09:00:03|4326.42
09:00:04|4326.42
09:00:05|4326.42
09:00:06|4326.42
09:00:07|4326.42
09:00:08|4324.04
09:00:09|4324.04
09:00:10|4324.04
09:00:11|4323.6
09:00:12|4323.3
09:00:13|4323.3
09:00:15|4323.3
09:00:17|4323.3
09:00:17|4323.3
09:00:18|4323.3
09:00:20|4323.3
09:00:20|4323.3
09:00:21|4323.3
09:00:22|4323.3
09:00:23|4323.3
09:00:25|4323.3
09:00:26|4323.3
09:00:27|4323.3
09:00:28|4323.3
09:00:30|4323.3
09:00:31|4323.3
09:00:31|4323.3
09:00:32|4323.3
09:00:33|4323.3
09:00:34|4323.3
09:00:35|4323.3
09:00:36|4323.3
09:00:37|4323.3
09:00:38|4323.3
09:00:39|4323.3
09:00:40|4323.3
09:00:41|4323.4
09:00:42|4323.4
09:00:43|4323.4
09:00:44|4323.4
09:00:45|4323.4
09:00:46|4323.4
09:00:47|4323.4
09:00:48|4329.56
09:00:49|4332.03
09:00:50|4332.62
09:00:51|4332.84
09:00:52|4332.6
09:00:53|4330.99
09:00:54|4331.34
09:00:55|4333.18
09:00:56|4333.18
09:00:57|4333.54
09:00:58|4333.54
09:00:59|4334.51
09:01:00|4335.94
09:01:01|4335.94
09:01:02|4335.94
09:01:04|4335.94
09:01:04|4337.
09:01:05|4335.34
09:01:06|4334.3
09:01:07|4334.3
09:01:08|4334.3
09:01:09|4336.32
09:01:10|4333.41
09:01:11|4333.66
09:01:12|4333.66
09:01:14|4333.66
09:01:16|4335.35
09:01:17|4335.35
09:01:18|4335.35
09:01:19|4335.35
09:01:20|4335.35
09:01:21|4335.74
09:01:22|4335.74
09:01:23|4335.74
09:01:24|4335.74
09:01:25|4335.74
09:01:26|4335.74
09:01:27|4335.74
09:01:28|4335.74
09:01:29|4335.74
09:01:30|4341.05
09:01:31|4341.05
09:01:32|4338.61
09:01:33|4338.61
09:01:34|4338.63
09:01:35|4338.63
09:01:36|4339.5
09:01:37|4339.5
09:01:38|4339.5
09:01:39|4339.5
09:01:40|4339.03
09:01:41|4339.03
09:01:42|4339.03
09:01:43|4341.05
09:01:45|4341.47
09:01:46|4338.54
09:01:47|4338.54
09:01:47|4338.13
09:01:48|4338.13
09:01:50|4338.13
09:01:51|4338.13
09:01:52|4338.13
09:01:52|4338.13
09:01:54|4338.13
09:01:54|4338.13
09:01:55|4338.13
09:01:57|4338.13
09:01:58|4338.13
09:01:58|4338.13
09:02:00|4338.13
09:02:01|4338.13
09:02:01|4338.13
09:02:03|4338.48
09:02:04|4338.48
09:02:05|4338.48
09:02:06|4338.31
09:02:06|4341.46
09:02:08|4341.46
09:02:08|4341.46
09:02:10|4341.46
09:02:10|4341.46
09:02:12|4341.46
09:02:13|4341.46
09:02:13|4341.46
09:02:16|4341.46
09:02:16|4341.46
09:02:18|4341.46
09:02:18|4341.46
09:02:20|4341.46
09:02:21|4341.46
09:02:22|4341.46
09:02:23|4341.46
09:02:24|4341.46
09:02:25|4341.46
09:02:26|4341.46
09:02:27|4341.46
09:02:28|4341.46
09:02:29|4341.46
09:02:30|4341.46
09:02:31|4333.94
09:02:32|4333.94
09:02:33|4334.42
09:02:33|4334.42
09:02:35|4334.42
09:02:35|4334.42
09:02:37|4334.42
09:02:38|4331.92
09:02:38|4331.92
09:02:40|4331.92
09:02:41|4328.64
09:02:41|4328.64
09:02:43|4328.64
09:02:44|4328.64
09:02:45|4328.64
09:02:46|4325.54
09:02:47|4326.15
09:02:48|4327.29
09:02:49|4329.94
09:02:49|4329.94
09:02:52|4329.94
09:02:52|4329.94
09:02:53|4329.94
09:02:54|4329.94
09:02:56|4329.94
09:02:56|4332.77
09:02:57|4332.77
09:02:58|4330.22
09:03:00|4330.22
09:03:01|4330.22
09:03:01|4330.22
09:03:02|4330.22
09:03:03|4330.22
09:03:05|4330.22
09:03:05|4330.22
09:03:06|4330.22
09:03:07|4327.21
09:03:08|4327.21
09:03:09|4327.21
09:03:11|4327.21
09:03:11|4327.21
09:03:13|4327.21
09:03:13|4327.21
09:03:14|4327.21
09:03:16|4327.21
09:03:17|4327.21
09:03:18|4324.25
09:03:19|4324.25
09:03:20|4324.76
09:03:21|4324.76
09:03:23|4324.76
09:03:24|4325.6
09:03:25|4325.56
09:03:26|4325.79
09:03:27|4326.24
09:03:29|4326.24
09:03:30|4326.24
09:03:30|4326.24
09:03:32|4326.24
09:03:33|4326.24
09:03:34|4326.24
09:03:34|4326.24
09:03:35|4325.2
09:03:37|4325.2
09:03:37|4325.2
09:03:39|4325.2
09:03:40|4325.2
09:03:41|4325.2
09:03:41|4325.2
09:03:43|4325.2
09:03:43|4325.2
09:03:44|4325.2
09:03:45|4325.2
09:03:46|4325.2
09:03:47|4325.2
09:03:48|4325.2
09:03:49|4325.62
09:03:50|4325.62
09:03:51|4325.62
09:03:52|4322.88
09:03:53|4321.71
09:03:54|4320.
09:03:55|4321.13
09:03:57|4318.92
09:03:57|4318.92
09:03:58|4318.92
09:04:00|4318.56
09:04:00|4318.56
09:04:02|4318.56
09:04:02|4318.56
09:04:03|4319.65
09:04:04|4319.65
09:04:05|4319.93
09:04:06|4319.93
09:04:07|4319.93
09:04:08|4319.88
09:04:09|4319.88
09:04:11|4316.28
09:04:11|4316.28
09:04:13|4316.28
09:04:13|4316.28
09:04:14|4316.28
09:04:15|4318.01
09:04:17|4318.01
09:04:19|4318.01
09:04:21|4317.97
09:04:21|4317.97
09:04:23|4317.97
09:04:23|4317.97
09:04:24|4317.97
09:04:26|4317.97
09:04:28|4314.75
09:04:28|4314.75
09:04:29|4314.75
09:04:30|4316.73
09:04:31|4316.73
09:04:32|4316.73
09:04:33|4316.73
09:04:34|4316.73
09:04:35|4316.73
09:04:36|4316.73
09:04:37|4316.73
09:04:38|4316.73
09:04:40|4317.85
09:04:40|4317.85
09:04:41|4317.85
09:04:42|4317.85
09:04:43|4317.85
09:04:44|4317.85
09:04:45|4317.77
09:04:46|4317.77
09:04:47|4317.77
09:04:48|4313.98
09:04:49|4313.98
09:04:50|4315.31
09:04:51|4315.31
09:04:52|4315.31
09:04:53|4315.31
09:04:54|4315.31
09:04:55|4315.31
09:04:56|4315.31
09:04:57|4315.31
09:04:58|4315.31
09:04:59|4315.31
09:05:00|4315.31
09:05:01|4315.31
09:05:02|4315.31
09:05:03|4315.31
09:05:04|4315.31
09:05:05|4315.31
09:05:07|4315.31
09:05:08|4315.31
09:05:09|4315.31
09:05:10|4315.31
09:05:11|4315.31
09:05:12|4315.31
09:05:13|4315.31
09:05:14|4315.31
09:05:15|4315.31
09:05:16|4311.65
09:05:17|4311.65
09:05:19|4311.65
09:05:20|4311.32
09:05:21|4311.32
09:05:23|4310.56
09:05:23|4310.04
09:05:24|4309.09
09:05:25|4308.51
09:05:26|4308.51
09:05:27|4309.19
09:05:28|4306.54
09:05:29|4306.84
09:05:30|4307.84
09:05:31|4307.84
09:05:32|4307.84
09:05:33|4306.34
09:05:34|4306.34
09:05:35|4307.84
09:05:36|4306.92
09:05:37|4306.56
09:05:38|4306.56
09:05:39|4305.25
09:05:40|4305.25
09:05:41|4305.25
09:05:42|4305.25
09:05:43|4305.25
09:05:44|4305.25
09:05:45|4305.25
09:05:46|4305.25
09:05:47|4307.34
09:05:48|4307.34
09:05:49|4307.34
09:05:50|4307.34
09:05:51|4308.99
09:05:52|4308.99
09:05:53|4308.99
09:05:54|4308.99
09:05:55|4308.99
09:05:56|4308.99
09:05:57|4308.99
09:05:58|4308.99
09:05:59|4308.99
09:06:00|4308.99
09:06:01|4308.99
09:06:02|4308.99
09:06:03|4308.99
09:06:04|4308.99
09:06:05|4310.3
09:06:06|4310.3
09:06:07|4310.3
09:06:08|4310.3
09:06:09|4310.3
09:06:10|4310.3
09:06:11|4310.3
09:06:12|4310.3
09:06:13|4310.3
09:06:14|4310.3
09:06:15|4308.05
09:06:16|4308.05
09:06:17|4308.05
09:06:19|4306.18
09:06:21|4306.18
09:06:23|4306.25
09:06:23|4306.08
09:06:24|4305.4
09:06:26|4306.75
09:06:26|4306.75
09:06:27|4306.33
09:06:28|4306.33
09:06:29|4306.33
09:06:31|4306.33
09:06:31|4306.33
09:06:32|4306.33
09:06:33|4306.33
09:06:34|4306.33
09:06:35|4306.33
09:06:37|4306.33
09:06:37|4306.33
09:06:38|4306.33
09:06:39|4306.33
09:06:41|4306.33
09:06:42|4306.33
09:06:42|4306.33
09:06:43|4306.98
09:06:44|4307.51
09:06:45|4308.78
09:06:46|4308.78
09:06:48|4308.78
09:06:48|4308.78
09:06:50|4308.78
09:06:51|4308.78
09:06:52|4308.78
09:06:53|4308.78
09:06:54|4308.78
09:06:55|4308.78
09:06:55|4308.78
09:06:57|4308.78
09:06:58|4308.78
09:06:58|4308.78
09:07:00|4308.78
09:07:00|4308.78
09:07:01|4308.78
09:07:03|4308.78
09:07:04|4308.78
09:07:05|4308.78
09:07:06|4308.78
09:07:07|4308.78
09:07:08|4308.78
09:07:08|4308.78
09:07:09|4308.78
09:07:11|4308.78
09:07:12|4308.78
09:07:13|4308.78
09:07:14|4310.74
09:07:14|4310.74
09:07:16|4310.74
09:07:17|4310.74
09:07:18|4310.74
09:07:19|4310.74
09:07:21|4310.74
09:07:23|4310.11
09:07:23|4307.37
09:07:25|4307.37
09:07:26|4307.37
09:07:27|4308.47
09:07:28|4308.47
09:07:29|4308.47
09:07:30|4306.03
09:07:31|4306.03
09:07:32|4306.03
09:07:33|4306.03
09:07:34|4306.03
09:07:36|4307.
09:07:37|4307.
09:07:38|4306.42
09:07:39|4306.42
09:07:40|4306.42
09:07:41|4306.89
09:07:43|4306.89
09:07:43|4306.89
09:07:44|4307.23
09:07:45|4307.23
09:07:46|4307.23
09:07:47|4307.23
09:07:48|4307.23
09:07:49|4307.23
09:07:50|4307.23
09:07:51|4307.23
09:07:53|4307.23
09:07:54|4307.23
09:07:54|4307.23
09:07:56|4307.23
09:07:57|4307.23
09:07:58|4307.23
09:07:59|4307.23
09:08:00|4307.23
09:08:01|4307.23
09:08:02|4307.23
09:08:03|4307.23
09:08:04|4307.23
09:08:04|4307.23
09:08:07|4307.23
09:08:07|4307.23
09:08:08|4307.23
09:08:09|4307.23
09:08:10|4307.23
09:08:11|4307.23
09:08:13|4307.23
09:08:13|4307.23
09:08:14|4308.79
09:08:15|4308.79
09:08:16|4308.79
09:08:17|4308.79
09:08:18|4308.79
09:08:20|4308.79
09:08:21|4307.42
09:08:23|4307.26
09:08:24|4307.22
09:08:26|4307.22
09:08:27|4307.22
09:08:28|4307.22
09:08:29|4307.22
09:08:30|4307.22
09:08:31|4307.22
09:08:32|4307.22
09:08:33|4307.22
09:08:34|4307.22
09:08:35|4307.22
09:08:36|4307.22
09:08:37|4307.22
09:08:38|4307.22
09:08:39|4307.22
09:08:40|4307.22
09:08:41|4307.22
09:08:42|4307.22
09:08:43|4307.22
09:08:44|4307.22
09:08:45|4307.22
09:08:46|4307.22
09:08:47|4307.22
09:08:48|4307.22
09:08:49|4307.22
09:08:50|4302.06
09:08:51|4302.06
09:08:52|4303.59
09:08:53|4303.59
09:08:54|4303.72
09:08:55|4303.72
09:08:56|4303.72
09:08:57|4303.72
09:08:58|4303.72
09:08:59|4303.72
09:09:00|4303.72
09:09:01|4303.72
09:09:02|4303.72
09:09:03|4303.72
09:09:04|4303.72
09:09:05|4303.72
09:09:06|4306.66
09:09:07|4305.96
09:09:08|4305.96
09:09:09|4305.96
09:09:10|4305.96
09:09:11|4306.51
09:09:12|4306.51
09:09:13|4306.51
09:09:14|4306.51
09:09:15|4306.51
09:09:16|4306.51
09:09:17|4306.51
09:09:18|4306.51
09:09:19|4306.51
09:09:20|4306.51
09:09:21|4306.51
09:09:23|4306.51
09:09:25|4306.51
09:09:26|4306.51
09:09:26|4306.51
09:09:28|4308.66
09:09:29|4308.66
09:09:31|4308.66
09:09:32|4308.66
09:09:33|4308.66
09:09:34|4308.66
09:09:34|4308.66
09:09:36|4308.66
09:09:36|4308.66
09:09:37|4308.66
09:09:39|4308.66
09:09:40|4308.66
09:09:40|4308.66
09:09:42|4308.66
09:09:43|4308.66
09:09:44|4308.66
09:09:45|4309.6
09:09:46|4309.6
09:09:47|4309.6
09:09:48|4309.6
09:09:49|4309.6
09:09:50|4306.43
09:09:52|4305.26
09:09:52|4305.26
09:09:53|4305.26
09:09:54|4305.26
09:09:55|4305.26
09:09:57|4305.26
09:09:57|4305.26
09:09:59|4305.26
09:09:59|4305.26
09:10:01|4305.26
09:10:01|4305.26
09:10:02|4305.26
09:10:03|4305.26
09:10:04|4305.26
09:10:05|4305.26
09:10:07|4305.01
09:10:07|4303.14
09:10:08|4303.14
09:10:09|4303.14
09:10:11|4303.14
09:10:11|4303.14
09:10:12|4303.81
09:10:13|4302.55
09:10:14|4302.12
09:10:15|4302.12
09:10:16|4302.12
09:10:17|4302.12
09:10:18|4302.12
09:10:19|4302.12
09:10:21|4302.12
09:10:21|4302.12
09:10:23|4302.12
09:10:24|4302.12
09:10:25|4302.12
09:10:26|4303.52
09:10:27|4303.52
09:10:29|4303.52
09:10:30|4303.52
09:10:31|4303.52
09:10:31|4303.52
09:10:32|4303.52
09:10:34|4303.52
09:10:35|4303.52
09:10:36|4303.52
09:10:37|4303.52
09:10:38|4303.52
09:10:38|4303.52
09:10:40|4303.52
09:10:41|4304.94
09:10:42|4304.94
09:10:43|4304.94
09:10:44|4304.94
09:10:45|4304.94
09:10:46|4304.94
09:10:47|4304.94
09:10:48|4304.94
09:10:49|4304.94
09:10:50|4304.94
09:10:51|4304.94
09:10:52|4304.94
09:10:53|4304.94
09:10:54|4304.94
09:10:55|4304.94
09:10:56|4304.94
09:10:57|4304.94
09:10:58|4304.94
09:10:59|4304.94
09:11:00|4304.94
09:11:01|4304.94
09:11:02|4304.94
09:11:03|4304.94
09:11:04|4304.94
09:11:05|4304.94
09:11:06|4304.94
09:11:07|4304.94
09:11:08|4304.94
09:11:09|4304.94
09:11:10|4304.94
09:11:11|4304.94
09:11:12|4304.94
09:11:13|4304.94
09:11:14|4303.47
09:11:15|4303.47
09:11:16|4303.47
09:11:17|4303.47
09:11:18|4303.47
09:11:19|4303.47
09:11:20|4303.47
09:11:21|4303.47
09:11:22|4303.47
09:11:23|4304.6
09:11:25|4304.6
09:11:27|4306.59
09:11:27|4306.59
09:11:29|4306.59
09:11:29|4306.88
09:11:31|4306.88
09:11:32|4306.88
09:11:32|4306.88
09:11:34|4306.55
09:11:35|4306.55
09:11:36|4306.55
09:11:38|4306.55
09:11:38|4306.55
09:11:40|4306.55
09:11:41|4306.55
09:11:42|4306.55
09:11:43|4306.55
09:11:44|4306.55
09:11:45|4306.55
09:11:46|4306.55
09:11:47|4306.55
09:11:48|4306.55
09:11:49|4306.55
09:11:50|4306.55
09:11:51|4306.55
09:11:52|4306.55
09:11:53|4306.55
09:11:54|4306.55
09:11:55|4306.55
09:11:56|4306.55
09:11:57|4306.55
09:11:58|4306.55
09:11:59|4306.55
09:12:00|4306.55
09:12:01|4306.55
09:12:02|4311.19
09:12:03|4311.19
09:12:04|4311.19
09:12:05|4309.44
09:12:06|4309.44
09:12:07|4309.44
09:12:08|4309.44
09:12:09|4309.44
09:12:10|4309.44
09:12:11|4309.44
09:12:12|4311.72
09:12:13|4311.72
09:12:14|4310.04
09:12:15|4310.04
09:12:16|4311.36
09:12:17|4311.36
09:12:18|4310.25
09:12:19|4310.25
09:12:20|4310.25
09:12:21|4310.25
09:12:23|4310.25
09:12:24|4310.25
09:12:25|4310.25
09:12:27|4310.25
09:12:27|4310.25
09:12:28|4310.25
09:12:29|4309.91
09:12:31|4309.91
09:12:32|4309.91
09:12:33|4311.45
09:12:34|4311.45
09:12:35|4311.45
09:12:35|4311.45
09:12:37|4313.4
09:12:38|4313.4
09:12:39|4313.4
09:12:39|4313.4
09:12:41|4313.41
09:12:42|4313.41
09:12:42|4313.41
09:12:44|4313.41
09:12:45|4313.41
09:12:46|4313.41
09:12:47|4313.41
09:12:47|4313.41
09:12:49|4313.93
09:12:50|4313.93
09:12:51|4313.93
09:12:52|4313.93
09:12:53|4313.93
09:12:54|4313.93
09:12:55|4313.93
09:12:55|4313.93
09:12:57|4313.93
09:12:58|4313.93
09:12:59|4313.93
09:12:59|4312.59
09:13:00|4312.59
09:13:02|4312.59
09:13:03|4312.59
09:13:03|4312.59
09:13:04|4311.74
09:13:05|4311.74
09:13:06|4311.74
09:13:08|4311.74
09:13:09|4311.74
09:13:10|4311.74
09:13:11|4311.74
09:13:11|4311.74
09:13:13|4311.74
09:13:14|4311.74
09:13:15|4311.74
09:13:15|4311.74
09:13:16|4311.74
09:13:18|4311.74
09:13:19|4312.63
09:13:19|4313.39
09:13:21|4313.39
09:13:22|4313.39
09:13:22|4313.39
09:13:24|4313.39
09:13:25|4313.39
09:13:27|4313.39
09:13:27|4313.39
09:13:29|4313.39
09:13:30|4313.39
09:13:31|4313.39
09:13:33|4313.39
09:13:34|4313.39
09:13:35|4313.39
09:13:36|4313.39
09:13:36|4313.39
09:13:38|4313.39
09:13:38|4313.39
09:13:40|4313.39
09:13:41|4313.39
09:13:41|4313.14
09:13:43|4313.14
09:13:43|4311.86
09:13:44|4311.86
09:13:45|4311.86
09:13:46|4312.7
09:13:48|4312.7
09:13:48|4312.7
09:13:50|4312.7
09:13:50|4312.7
09:13:52|4312.7
09:13:52|4312.7
09:13:53|4312.7
09:13:54|4312.7
09:13:56|4312.7
09:13:56|4312.7
09:13:57|4312.7
09:13:58|4312.7
09:14:00|4312.7
09:14:00|4312.7
09:14:01|4312.7
09:14:02|4312.7
09:14:03|4312.7
09:14:04|4312.7
09:14:06|4310.24
09:14:07|4310.24
09:14:08|4309.88
09:14:08|4308.89
09:14:09|4308.89
09:14:10|4308.89
09:14:11|4308.89
09:14:12|4308.89
09:14:13|4308.89
09:14:14|4308.89
09:14:15|4308.89
09:14:16|4308.89
09:14:19|4308.34
09:14:19|4308.34
09:14:20|4308.34
09:14:21|4308.34
09:14:22|4308.34
09:14:23|4308.34
09:14:24|4308.34
09:14:25|4308.34
09:14:27|4308.34
09:14:29|4308.34
09:14:30|4305.21
09:14:31|4305.6
09:14:32|4305.6
09:14:33|4305.6
09:14:34|4307.51
09:14:35|4307.51
09:14:36|4307.51
09:14:37|4307.51
09:14:38|4307.51
09:14:39|4307.51
09:14:40|4307.51
09:14:41|4307.51
09:14:42|4307.51
09:14:43|4307.51
09:14:44|4307.51
09:14:45|4307.51
09:14:46|4307.51
09:14:47|4307.51
09:14:48|4307.51
09:14:49|4307.51
09:14:50|4307.51
09:14:51|4307.51
09:14:52|4307.51
09:14:53|4307.51
09:14:54|4307.51
09:14:55|4307.51
09:14:56|4307.51
09:14:57|4307.51
09:14:58|4307.51
09:14:59|4307.51
09:15:00|4307.51
09:15:01|4307.51
09:15:02|4307.51
09:15:03|4307.51
09:15:04|4307.51
09:15:05|4307.51
09:15:06|4307.51
09:15:07|4307.51
09:15:08|4307.51
09:15:09|4305.57
09:15:10|4305.57
09:15:11|4308.76
09:15:12|4304.22
09:15:13|4304.22
09:15:14|4304.22
09:15:15|4304.22
09:15:16|4304.22
09:15:17|4304.22
09:15:18|4304.22
09:15:19|4304.22
09:15:20|4304.22
09:15:21|4304.22
09:15:22|4304.22
09:15:23|4303.7
09:15:24|4303.73
09:15:25|4303.73
09:15:26|4303.73
09:15:27|4303.73
09:15:29|4302.72
09:15:30|4302.72
09:15:32|4302.72
09:15:32|4302.72
09:15:34|4302.72
09:15:35|4302.72
09:15:36|4302.72
09:15:37|4302.72
09:15:38|4302.72
09:15:39|4302.72
09:15:40|4302.72
09:15:41|4302.72
09:15:42|4302.72
09:15:43|4302.72
09:15:44|4302.72
09:15:45|4302.72
09:15:46|4302.72
09:15:47|4302.72
09:15:48|4301.4
09:15:49|4301.4
09:15:50|4301.4
09:15:51|4301.4
09:15:52|4300.52
09:15:53|4300.69
09:15:54|4300.69
09:15:55|4300.69
09:15:56|4300.69
09:15:57|4300.69
09:15:58|4301.16
09:15:59|4300.
09:16:00|4300.
09:16:01|4300.
09:16:02|4300.
09:16:03|4300.
09:16:04|4298.55
09:16:05|4298.55
09:16:06|4299.63
09:16:07|4299.04
09:16:08|4299.04
09:16:09|4299.04
09:16:10|4299.04
09:16:11|4299.04
09:16:12|4299.04
09:16:13|4300.95
09:16:14|4302.16
09:16:15|4302.16
09:16:16|4302.15
09:16:17|4301.58
09:16:18|4301.58
09:16:19|4301.58
09:16:20|4301.99
09:16:21|4301.99
09:16:22|4301.99
09:16:23|4300.63
09:16:24|4300.63
09:16:25|4300.63
09:16:26|4300.63
09:16:27|4300.63
09:16:28|4300.63
09:16:30|4300.63
09:16:31|4300.63
09:16:32|4300.63
09:16:34|4300.63
09:16:35|4300.63
09:16:36|4300.63
09:16:37|4300.63
09:16:38|4300.63
09:16:39|4300.63
09:16:40|4300.63
09:16:41|4300.63
09:16:42|4300.63
09:16:42|4298.15
09:16:44|4298.98
09:16:45|4298.98
09:16:46|4298.
09:16:47|4298.
09:16:48|4297.85
09:16:49|4297.85
09:16:50|4297.85
09:16:50|4297.85
09:16:52|4297.85
09:16:52|4297.85
09:16:54|4297.85
09:16:54|4297.85
09:16:56|4297.85
09:16:57|4297.85
09:16:58|4297.85
09:16:58|4297.85
09:17:00|4297.85
09:17:00|4297.85
09:17:02|4297.85
09:17:03|4297.85
09:17:04|4297.85
09:17:05|4297.85
09:17:06|4297.85
09:17:06|4296.
09:17:08|4296.
09:17:09|4296.
09:17:09|4296.
09:17:11|4296.
09:17:12|4296.
09:17:12|4296.
09:17:14|4296.
09:17:15|4296.
09:17:16|4296.
09:17:16|4297.41
09:17:17|4297.41
09:17:19|4297.41
09:17:20|4297.41
09:17:21|4297.41
09:17:21|4297.41
09:17:22|4297.41
09:17:24|4299.82
09:17:25|4299.82
09:17:26|4299.82
09:17:26|4299.82
09:17:27|4299.82
09:17:29|4299.82
09:17:30|4299.82
09:17:32|4299.82
09:17:33|4299.82
09:17:35|4299.82
09:17:35|4299.82
09:17:36|4299.82
09:17:37|4299.82
09:17:39|4299.82
09:17:39|4299.82
09:17:40|4299.82
09:17:41|4299.82
09:17:42|4299.82
09:17:43|4299.82
09:17:44|4299.82
09:17:46|4299.82
09:17:46|4299.82
09:17:47|4299.82
09:17:48|4299.82
09:17:49|4299.82
09:17:50|4299.82
09:17:51|4299.82
09:17:52|4299.82
09:17:53|4299.82
09:17:54|4299.82
09:17:55|4299.82
09:17:56|4299.82
09:17:57|4299.82
09:17:59|4299.82
09:17:59|4299.82
09:18:01|4299.82
09:18:02|4299.82
09:18:03|4299.82
09:18:04|4299.82
09:18:05|4299.82
09:18:06|4299.82
09:18:07|4299.82
09:18:08|4299.82
09:18:09|4299.82
09:18:10|4296.19
09:18:10|4296.19
09:18:12|4296.19
09:18:13|4296.76
09:18:13|4296.76
09:18:15|4296.76
09:18:15|4296.76
09:18:16|4296.76
09:18:18|4298.
09:18:18|4298.
09:18:20|4298.
09:18:20|4298.
09:18:22|4298.
09:18:23|4298.
09:18:24|4297.85
09:18:25|4297.85
09:18:25|4297.85
09:18:26|4297.85
09:18:28|4297.85
09:18:29|4297.85
09:18:29|4297.85
09:18:31|4297.85
09:18:33|4297.85
09:18:34|4297.85
09:18:35|4297.85
09:18:36|4297.85
09:18:37|4297.85
09:18:38|4297.85
09:18:39|4297.85
09:18:40|4299.26
09:18:41|4299.26
09:18:42|4299.26
09:18:44|4299.26
09:18:44|4299.26
09:18:45|4299.26
09:18:46|4297.39
09:18:48|4297.39
09:18:48|4297.4
09:18:49|4297.4
09:18:51|4297.4
09:18:52|4297.4
09:18:53|4297.4
09:18:53|4297.
09:18:55|4297.
09:18:56|4297.
09:18:57|4297.
09:18:58|4297.
09:18:58|4298.04
09:18:59|4298.04
09:19:01|4298.04
09:19:03|4298.04
09:19:03|4298.04
09:19:05|4298.04
09:19:06|4298.04
09:19:06|4298.04
09:19:07|4298.04
09:19:09|4298.04
09:19:09|4298.04
09:19:10|4298.04
09:19:11|4298.04
09:19:12|4298.04
09:19:13|4298.04
09:19:14|4298.04
09:19:16|4298.04
09:19:16|4298.04
09:19:18|4298.04
09:19:18|4298.04
09:19:19|4298.33
09:19:20|4298.33
09:19:22|4298.33
09:19:22|4298.33
09:19:23|4298.33
09:19:24|4298.33
09:19:25|4298.33
09:19:26|4296.46
09:19:27|4296.46
09:19:28|4296.46
09:19:30|4296.46
09:19:31|4296.46
09:19:31|4296.55
09:19:33|4296.55
09:19:34|4295.14
09:19:36|4295.14
09:19:37|4295.14
09:19:39|4295.14
09:19:39|4295.14
09:19:41|4295.39
09:19:42|4295.39
09:19:43|4295.39
09:19:43|4295.39
09:19:45|4295.39
09:19:46|4295.39
09:19:47|4295.39
09:19:48|4295.39
09:19:49|4295.39
09:19:50|4295.39
09:19:52|4295.39
09:19:52|4295.39
09:19:53|4295.39
09:19:54|4295.39
09:19:56|4295.39
09:19:56|4295.39
09:19:57|4295.39
09:20:00|4295.39
09:20:00|4293.93
09:20:01|4293.59
09:20:03|4293.59
09:20:03|4293.59
09:20:05|4293.59
09:20:06|4294.66
09:20:06|4294.66
09:20:08|4294.66
09:20:09|4294.66
09:20:10|4294.66
09:20:11|4294.66
09:20:12|4294.66
09:20:13|4294.66
09:20:14|4294.66
09:20:15|4294.66
09:20:16|4294.66
09:20:17|4294.66
09:20:18|4295.03
09:20:19|4295.03
09:20:20|4295.03
09:20:20|4295.03
09:20:21|4295.03
09:20:23|4292.92
09:20:24|4292.92
09:20:24|4292.92
09:20:26|4292.92
09:20:27|4292.92
09:20:29|4292.92
09:20:30|4292.92
09:20:30|4292.92
09:20:31|4292.92
09:20:33|4292.92
09:20:35|4294.22
09:20:35|4294.22
09:20:37|4294.22
09:20:37|4294.22
09:20:38|4294.22
09:20:40|4294.22
09:20:41|4294.22
09:20:42|4294.22
09:20:43|4294.22
09:20:44|4294.22
09:20:45|4294.22
09:20:46|4294.22
09:20:47|4294.22
09:20:48|4294.22
09:20:49|4294.22
09:20:50|4292.93
09:20:51|4292.93
09:20:51|4292.93
09:20:53|4292.93
09:20:54|4292.
09:20:54|4292.
09:20:55|4291.
09:20:57|4291.
09:20:58|4291.57
09:20:59|4291.57
09:20:59|4291.57
09:21:00|4291.57
09:21:02|4291.57
09:21:03|4289.28
09:21:04|4291.37
09:21:05|4291.37
09:21:06|4290.03
09:21:07|4290.03
09:21:08|4290.85
09:21:08|4290.85
09:21:10|4290.59
09:21:11|4290.59
09:21:12|4290.59
09:21:13|4291.44
09:21:13|4291.44
09:21:15|4291.44
09:21:16|4291.44
09:21:17|4291.44
09:21:18|4291.44
09:21:18|4291.44
09:21:20|4291.44
09:21:21|4291.44
09:21:22|4291.44
09:21:22|4291.44
09:21:24|4288.96
09:21:25|4288.96
09:21:27|4288.96
09:21:27|4288.96
09:21:28|4288.88
09:21:29|4288.88
09:21:30|4288.88
09:21:31|4288.88
09:21:32|4288.88
09:21:34|4290.39
09:21:36|4290.39
09:21:37|4290.39
09:21:38|4290.39
09:21:39|4290.39
09:21:40|4286.83
09:21:42|4286.83
09:21:43|4286.83
09:21:44|4287.9
09:21:45|4286.68
09:21:46|4285.71
09:21:47|4285.71
09:21:48|4284.27
09:21:49|4284.81
09:21:50|4284.81
09:21:51|4284.81
09:21:52|4286.12
09:21:53|4286.12
09:21:54|4286.12
09:21:56|4285.95
09:21:57|4285.95
09:21:58|4285.95
09:21:59|4285.95
09:22:00|4285.95
09:22:01|4285.95
09:22:02|4285.95
09:22:03|4285.95
09:22:04|4285.95
09:22:05|4285.95
09:22:06|4283.44
09:22:07|4283.35
09:22:08|4283.35
09:22:09|4283.35
09:22:10|4283.35
09:22:11|4283.35
09:22:12|4283.35
09:22:13|4284.18
09:22:14|4284.18
09:22:15|4284.18
09:22:15|4285.21
09:22:16|4285.21
09:22:18|4285.21
09:22:19|4285.21
09:22:20|4284.27
09:22:20|4284.27
09:22:21|4284.27
09:22:22|4284.27
09:22:24|4284.15
09:22:25|4283.41
09:22:26|4283.4
09:22:26|4282.91
09:22:28|4282.18
09:22:29|4282.18
09:22:29|4282.18
09:22:30|4282.18
09:22:31|4282.18
09:22:33|4282.18
09:22:34|4282.18
09:22:36|4282.18
09:22:37|4282.18
09:22:38|4282.18
09:22:39|4282.18
09:22:41|4282.18
09:22:42|4282.18
09:22:43|4282.04
09:22:44|4282.04
09:22:45|4282.04
09:22:46|4283.41
09:22:47|4283.41
09:22:49|4283.41
09:22:50|4282.18
09:22:51|4282.18
09:22:52|4282.98
09:22:52|4282.98
09:22:53|4282.98
09:22:55|4283.49
09:22:55|4283.49
09:22:57|4283.49
09:22:57|4283.49
09:22:58|4283.49
09:23:00|4283.49
09:23:01|4283.49
09:23:02|4283.49
09:23:02|4283.49
09:23:04|4286.11
09:23:05|4288.
09:23:06|4287.8
09:23:06|4290.32
09:23:07|4291.27
09:23:09|4291.27
09:23:09|4291.27
09:23:10|4291.27
09:23:12|4291.27
09:23:13|4289.4
09:23:14|4289.4
09:23:14|4289.4
09:23:15|4289.4
09:23:16|4289.4
09:23:17|4289.4
09:23:19|4289.4
09:23:20|4289.4
09:23:20|4289.4
09:23:22|4289.4
09:23:23|4289.4
09:23:24|4287.64
09:23:25|4286.43
09:23:26|4286.43
09:23:26|4286.43
09:23:27|4286.43
09:23:29|4286.43
09:23:29|4286.43
09:23:31|4285.23
09:23:32|4285.23
09:23:33|4288.66
09:23:34|4288.66
09:23:34|4288.66
09:23:37|4286.6
09:23:39|4285.61
09:23:40|4283.82
09:23:41|4283.82
09:23:43|4283.82
09:23:44|4283.82
09:23:45|4283.82
09:23:46|4283.82
09:23:47|4285.97
09:23:48|4285.97
09:23:49|4285.97
09:23:50|4284.53
09:23:51|4284.53
09:23:52|4285.26
09:23:53|4285.28
09:23:54|4285.28
09:23:55|4285.13
09:23:56|4285.13
09:23:57|4285.13
09:23:58|4285.13
09:23:59|4285.13
09:24:00|4285.13
09:24:01|4285.13
09:24:02|4285.13
09:24:03|4285.13
09:24:04|4285.13
09:24:05|4285.13
09:24:06|4289.01
09:24:07|4289.01
09:24:08|4288.95
09:24:09|4288.95
09:24:10|4288.95
09:24:11|4288.95
09:24:12|4288.95
09:24:13|4288.6
09:24:14|4288.6
09:24:15|4288.6
09:24:16|4288.6
09:24:17|4288.6
09:24:18|4288.6
09:24:19|4288.6
09:24:20|4288.6
09:24:21|4288.6
09:24:22|4288.6
09:24:23|4289.46
09:24:24|4289.46
09:24:25|4289.33
09:24:26|4289.33
09:24:27|4289.33
09:24:28|4289.33
09:24:29|4289.33
09:24:30|4289.33
09:24:32|4289.33
09:24:32|4289.33
09:24:33|4289.33
09:24:34|4289.33
09:24:36|4289.33
09:24:37|4289.33
09:24:38|4289.33
09:24:39|4289.33
09:24:40|4289.33
09:24:42|4289.33
09:24:43|4289.33
09:24:44|4289.33
09:24:45|4289.33
09:24:46|4289.33
09:24:47|4289.33
09:24:48|4289.97
09:24:49|4289.97
09:24:50|4289.97
09:24:51|4289.97
09:24:52|4289.97
09:24:52|4289.97
09:24:54|4289.97
09:24:54|4289.97
09:24:55|4289.97
09:24:57|4289.97
09:24:59|4291.15
09:25:00|4291.15
09:25:02|4291.15
09:25:02|4291.15
09:25:03|4291.15
09:25:04|4291.15
09:25:05|4291.15
09:25:07|4291.15
09:25:07|4291.15
09:25:08|4291.81
09:25:09|4291.81
09:25:10|4291.74
09:25:11|4292.06
09:25:12|4292.06
09:25:13|4292.06
09:25:14|4291.78
09:25:15|4291.78
09:25:16|4291.78
09:25:17|4291.78
09:25:18|4291.78
09:25:19|4291.78
09:25:20|4291.78
09:25:21|4291.78
09:25:22|4291.78
09:25:23|4291.78
09:25:24|4291.78
09:25:25|4291.78
09:25:26|4288.65
09:25:27|4288.65
09:25:28|4288.65
09:25:29|4288.65
09:25:30|4288.65
09:25:31|4288.65
09:25:32|4288.65
09:25:33|4288.65
09:25:34|4288.65
09:25:35|4289.64
09:25:36|4289.49
09:25:38|4289.49
09:25:40|4289.49
09:25:41|4289.49
09:25:41|4289.49
09:25:43|4289.49
09:25:43|4289.49
09:25:45|4289.49
09:25:46|4289.49
09:25:47|4289.49
09:25:48|4289.49
09:25:49|4289.49
09:25:51|4289.49
09:25:52|4289.49
09:25:53|4289.49
09:25:54|4289.49
09:25:55|4289.49
09:25:56|4289.49
09:25:58|4289.49
09:25:58|4289.49
09:25:59|4289.49
09:26:00|4289.49
09:26:01|4289.49
09:26:02|4289.49
09:26:03|4289.49
09:26:04|4289.49
09:26:05|4289.49
09:26:06|4289.49
09:26:07|4289.49
09:26:09|4289.49
09:26:10|4289.49
09:26:11|4289.49
09:26:11|4289.49
09:26:13|4289.49
09:26:13|4286.42
09:26:14|4284.82
09:26:16|4284.82
09:26:17|4284.82
09:26:18|4284.82
09:26:19|4284.82
09:26:20|4284.82
09:26:21|4284.82
09:26:22|4284.82
09:26:22|4284.82
09:26:24|4284.82
09:26:25|4284.82
09:26:26|4284.82
09:26:27|4284.82
09:26:28|4284.82
09:26:28|4284.82
09:26:29|4284.82
09:26:31|4284.82
09:26:32|4290.72
09:26:33|4292.09
09:26:34|4292.09
09:26:35|4291.5
09:26:36|4290.94
09:26:36|4290.94
09:26:38|4290.94
09:26:40|4290.94
09:26:40|4290.94
09:26:41|4290.94
09:26:43|4290.94
09:26:43|4290.94
09:26:44|4290.94
09:26:46|4290.94
09:26:47|4290.94
09:26:48|4288.65
09:26:49|4288.65
09:26:49|4288.65
09:26:51|4288.65
09:26:52|4288.65
09:26:53|4288.65
09:26:54|4288.65
09:26:55|4282.9
09:26:56|4282.29
09:26:57|4285.32
09:26:57|4285.99
09:26:58|4285.99
09:27:00|4285.99
09:27:01|4285.99
09:27:02|4285.99
09:27:02|4285.99
09:27:04|4285.99
09:27:05|4285.99
09:27:06|4285.99
09:27:07|4285.99
09:27:07|4285.99
09:27:08|4285.99
09:27:11|4281.62
09:27:11|4281.62
09:27:12|4281.62
09:27:14|4281.62
09:27:15|4281.62
09:27:16|4281.62
09:27:17|4281.62
09:27:18|4281.62
09:27:19|4281.62
09:27:20|4281.62
09:27:21|4281.62
09:27:22|4281.62
09:27:23|4281.62
09:27:24|4281.62
09:27:25|4281.62
09:27:26|4281.62
09:27:27|4281.62
09:27:28|4281.62
09:27:29|4281.62
09:27:30|4281.62
09:27:31|4281.62
09:27:32|4282.12
09:27:33|4282.12
09:27:34|4282.12
09:27:35|4282.12
09:27:36|4284.46
09:27:37|4284.46
09:27:38|4283.56
09:27:39|4281.76
09:27:41|4281.76
09:27:42|4281.76
09:27:43|4281.76
09:27:44|4281.76
09:27:45|4281.76
09:27:47|4281.76
09:27:48|4281.76
09:27:49|4281.76
09:27:50|4281.76
09:27:51|4281.76
09:27:52|4281.76
09:27:53|4281.76
09:27:54|4281.76
09:27:56|4281.76
09:27:56|4281.76
09:27:58|4281.76
09:27:58|4281.76
09:28:00|4281.76
09:28:01|4284.22
09:28:02|4284.22
09:28:03|4284.33
09:28:04|4284.33
09:28:06|4284.33
09:28:06|4284.33
09:28:08|4284.33
09:28:09|4284.33
09:28:09|4284.33
09:28:11|4284.33
09:28:11|4284.33
09:28:13|4284.33
09:28:13|4284.33
09:28:14|4284.33
09:28:15|4284.33
09:28:17|4284.33
09:28:17|4284.33
09:28:18|4284.33
09:28:20|4284.33
09:28:21|4284.33
09:28:21|4284.33
09:28:22|4284.33
09:28:23|4284.33
09:28:24|4284.33
09:28:25|4284.33
09:28:26|4284.33
09:28:27|4285.65
09:28:28|4285.65
09:28:29|4286.91
09:28:30|4286.91
09:28:31|4288.01
09:28:32|4288.01
09:28:34|4288.01
09:28:34|4288.32
09:28:35|4288.32
09:28:37|4288.32
09:28:37|4288.32
09:28:38|4288.32
09:28:39|4288.32
09:28:40|4288.32
09:28:42|4288.15
09:28:44|4288.15
09:28:44|4288.15
09:28:46|4288.01
09:28:47|4288.01
09:28:48|4288.01
09:28:49|4288.01
09:28:50|4288.01
09:28:51|4288.01
09:28:52|4287.7
09:28:53|4287.7
09:28:54|4287.95
09:28:55|4287.85
09:28:56|4287.85
09:28:57|4287.85
09:28:58|4287.85
09:28:59|4287.85
09:29:00|4287.85
09:29:01|4287.85
09:29:02|4287.85
09:29:03|4288.3
09:29:04|4288.3
09:29:05|4288.01
09:29:06|4288.01
09:29:07|4288.01
09:29:08|4288.01
09:29:09|4288.13
09:29:10|4288.13
09:29:11|4288.59
09:29:12|4288.01
09:29:13|4288.01
09:29:14|4288.01
09:29:15|4288.01
09:29:16|4288.01
09:29:17|4288.01
09:29:18|4288.01
09:29:19|4288.01
09:29:20|4288.01
09:29:21|4288.01
09:29:22|4291.34
09:29:23|4291.34
09:29:24|4291.34
09:29:25|4292.28
09:29:27|4292.69
09:29:27|4292.62
09:29:28|4292.62
09:29:29|4292.72
09:29:31|4292.72
09:29:32|4292.72
09:29:32|4292.72
09:29:33|4292.72
09:29:34|4292.72
09:29:35|4292.72
09:29:37|4292.72
09:29:38|4292.72
09:29:38|4292.61
09:29:39|4292.61
09:29:40|4292.19
09:29:42|4292.19
09:29:44|4293.56
09:29:45|4293.56
09:29:46|4293.56
09:29:47|4293.56
09:29:49|4293.43
09:29:50|4293.43
09:29:51|4293.43
09:29:52|4293.43
09:29:53|4293.43
09:29:54|4293.43
09:29:55|4293.43
09:29:56|4293.43
09:29:57|4293.43
09:29:59|4293.43
09:30:00|4293.43
09:30:00|4293.43
09:30:02|4293.43
09:30:02|4293.43
09:30:04|4293.43
09:30:05|4293.43
09:30:06|4293.43
09:30:07|4293.43
09:30:08|4293.43
09:30:09|4293.43
09:30:10|4293.43
09:30:11|4293.43
09:30:12|4293.43
09:30:13|4293.43
09:30:14|4293.43
09:30:15|4294.75
09:30:16|4294.75
09:30:17|4294.75
09:30:18|4294.75
09:30:19|4294.75
09:30:20|4294.75
09:30:21|4294.75
09:30:22|4294.75
09:30:23|4294.75
09:30:24|4292.19
09:30:25|4292.19
09:30:26|4289.45
09:30:27|4289.45
09:30:28|4289.45
09:30:29|4289.45
09:30:30|4289.45
09:30:31|4289.45
09:30:32|4289.45
09:30:33|4288.98
09:30:34|4288.98
09:30:35|4288.98
09:30:36|4288.98
09:30:37|4288.98
09:30:38|4288.98
09:30:39|4288.98
09:30:40|4289.79
09:30:41|4289.79
09:30:42|4289.79
09:30:44|4289.79
09:30:46|4289.79
09:30:47|4289.79
09:30:48|4289.79
09:30:49|4289.79
09:30:50|4289.79
09:30:51|4289.37
09:30:52|4289.37
09:30:54|4289.37
09:30:55|4289.37
09:30:56|4289.37
09:30:57|4289.37
09:30:58|4289.37
09:30:59|4289.37
09:31:00|4289.37
09:31:01|4287.1
09:31:02|4287.1
09:31:03|4287.1
09:31:04|4287.1
09:31:05|4285.75
09:31:06|4285.75
09:31:07|4285.75
09:31:08|4285.75
09:31:09|4285.75
09:31:10|4285.75
09:31:11|4285.75
09:31:12|4285.75
09:31:13|4285.75
09:31:14|4285.75
09:31:15|4285.75
09:31:16|4285.75
09:31:17|4285.75
09:31:18|4285.75
09:31:19|4285.75
09:31:20|4285.75
09:31:22|4285.75
09:31:22|4287.05
09:31:23|4287.05
09:31:24|4284.57
09:31:25|4284.57
09:31:26|4284.57
09:31:27|4284.57
09:31:28|4284.57
09:31:29|4284.57
09:31:30|4284.57
09:31:32|4284.57
09:31:32|4284.57
09:31:33|4284.57
09:31:35|4284.57
09:31:35|4284.57
09:31:36|4284.57
09:31:37|4287.15
09:31:38|4287.15
09:31:39|4287.15
09:31:40|4287.15
09:31:42|4287.15
09:31:43|4287.15
09:31:43|4287.15
09:31:45|4287.15
09:31:46|4287.15
09:31:47|4287.15
09:31:48|4287.15
09:31:50|4287.15
09:31:50|4287.15
09:31:51|4287.15
09:31:52|4287.15
09:31:53|4287.15
09:31:54|4287.15
09:31:55|4289.39
09:31:57|4289.39
09:31:57|4289.39
09:31:58|4289.39
09:32:00|4289.26
09:32:01|4289.26
09:32:02|4288.37
09:32:03|4286.84
09:32:04|4286.32
09:32:05|4286.07
09:32:06|4286.07
09:32:07|4286.07
09:32:08|4286.07
09:32:09|4286.07
09:32:10|4286.07
09:32:11|4285.82
09:32:12|4285.82
09:32:13|4285.82
09:32:14|4285.82
09:32:14|4285.82
09:32:16|4285.82
09:32:17|4285.82
09:32:18|4285.83
09:32:18|4285.83
09:32:19|4285.83
09:32:20|4285.83
09:32:22|4285.83
09:32:22|4285.83
09:32:24|4285.83
09:32:24|4285.83
09:32:26|4285.83
09:32:27|4285.83
09:32:28|4285.83
09:32:29|4285.83
09:32:30|4285.83
09:32:30|4285.83
09:32:32|4285.83
09:32:33|4285.83
09:32:35|4285.83
09:32:35|4285.83
09:32:36|4285.83
09:32:37|4285.83
09:32:38|4285.83
09:32:39|4285.83
09:32:41|4285.83
09:32:42|4285.83
09:32:43|4285.83
09:32:44|4287.75
09:32:46|4287.75
09:32:48|4287.75
09:32:49|4287.75
09:32:50|4286.27
09:32:51|4286.27
09:32:52|4286.27
09:32:53|4286.27
09:32:54|4287.32
09:32:54|4287.32
09:32:56|4287.32
09:32:57|4287.03
09:32:58|4287.03
09:32:59|4283.93
09:33:01|4283.93
09:33:02|4283.93
09:33:02|4283.93
09:33:03|4283.93
09:33:04|4283.93
09:33:05|4283.93
09:33:06|4283.93
09:33:07|4283.93
09:33:08|4283.93
09:33:10|4283.93
09:33:10|4283.93
09:33:11|4283.24
09:33:12|4283.24
09:33:13|4283.23
09:33:14|4282.83
09:33:15|4283.03
09:33:16|4281.56
09:33:18|4281.56
09:33:18|4281.37
09:33:19|4281.37
09:33:20|4281.37
09:33:21|4281.37
09:33:22|4281.37
09:33:23|4281.37
09:33:24|4281.37
09:33:25|4281.56
09:33:26|4281.56
09:33:27|4281.56
09:33:28|4281.56
09:33:30|4281.56
09:33:31|4281.56
09:33:32|4281.56
09:33:33|4281.56
09:33:34|4281.56
09:33:35|4281.56
09:33:36|4281.56
09:33:36|4281.56
09:33:38|4281.56
09:33:39|4281.56
09:33:40|4281.56
09:33:41|4281.56
09:33:42|4281.56
09:33:43|4281.17
09:33:43|4281.17
09:33:45|4281.17
09:33:47|4281.17
09:33:48|4281.17
09:33:49|4281.17
09:33:50|4281.17
09:33:51|4281.17
09:33:53|4281.77
09:33:54|4281.77
09:33:55|4281.77
09:33:55|4281.77
09:33:56|4281.77
09:33:57|4281.77
09:33:59|4283.27
09:34:00|4284.09
09:34:00|4284.09
09:34:01|4284.09
09:34:02|4284.09
09:34:04|4284.09
09:34:04|4284.14
09:34:05|4284.14
09:34:07|4284.14
09:34:08|4284.14
09:34:09|4284.14
09:34:10|4284.14
09:34:11|4284.14
09:34:12|4284.14
09:34:13|4284.14
09:34:14|4284.14
09:34:15|4284.14
09:34:16|4284.14
09:34:17|4284.14
09:34:18|4284.14
09:34:19|4284.14
09:34:20|4284.14
09:34:21|4284.14
09:34:22|4284.14
09:34:23|4284.14
09:34:24|4284.14
09:34:25|4284.14
09:34:26|4284.14
09:34:27|4284.14
09:34:28|4284.14
09:34:29|4284.14
09:34:30|4284.14
09:34:31|4284.14
09:34:32|4284.14
09:34:33|4284.14
09:34:34|4284.14
09:34:35|4284.14
09:34:36|4284.14
09:34:37|4284.14
09:34:38|4284.14
09:34:39|4284.14
09:34:40|4284.14
09:34:41|4284.14
09:34:42|4284.14
09:34:43|4284.14
09:34:44|4284.14
09:34:45|4284.14
09:34:46|4284.14
09:34:47|4284.14
09:34:49|4289.5
09:34:51|4289.38
09:34:52|4289.34
09:34:53|4288.16
09:34:54|4288.16
09:34:55|4288.16
09:34:56|4288.16
09:34:57|4288.16
09:34:59|4288.16
09:35:00|4288.16
09:35:01|4288.16
09:35:02|4288.16
09:35:03|4289.46
09:35:04|4289.46
09:35:05|4289.46
09:35:06|4289.46
09:35:07|4289.46
09:35:08|4289.46
09:35:09|4289.46
09:35:10|4289.46
09:35:11|4289.46
09:35:12|4289.46
09:35:13|4289.46
09:35:14|4289.46
09:35:15|4289.46
09:35:16|4289.46
09:35:17|4289.46
09:35:18|4289.46
09:35:19|4289.46
09:35:20|4289.46
09:35:21|4289.46
09:35:22|4289.46
09:35:23|4289.46
09:35:24|4289.46
09:35:25|4285.75
09:35:26|4285.75
09:35:27|4285.75
09:35:28|4285.75
09:35:29|4285.75
09:35:30|4285.75
09:35:31|4285.75
09:35:32|4285.75
09:35:33|4285.75
09:35:34|4285.75
09:35:35|4285.42
09:35:36|4285.42
09:35:37|4285.42
09:35:38|4285.42
09:35:39|4285.42
09:35:40|4285.42
09:35:41|4285.42
09:35:42|4285.42
09:35:43|4285.42
09:35:44|4285.42
09:35:45|4285.42
09:35:46|4285.42
09:35:47|4285.42
09:35:49|4285.42
09:35:50|4282.8
09:35:52|4282.8
09:35:53|4282.8
09:35:54|4282.8
09:35:54|4282.8
09:35:56|4282.8
09:35:57|4282.8
09:35:57|4282.8
09:35:58|4282.8
09:36:00|4281.21
09:36:00|4279.45
09:36:01|4281.17
09:36:02|4281.17
09:36:03|4281.17
09:36:05|4281.17
09:36:06|4281.17
09:36:07|4279.67
09:36:08|4279.67
09:36:09|4279.67
09:36:09|4279.67
09:36:10|4279.67
09:36:11|4277.14
09:36:12|4278.53
09:36:14|4278.53
09:36:14|4275.2
09:36:15|4279.69
09:36:17|4279.69
09:36:17|4279.17
09:36:18|4276.43
09:36:20|4276.43
09:36:20|4276.43
09:36:21|4276.43
09:36:22|4276.43
09:36:23|4276.43
09:36:25|4276.43
09:36:26|4276.43
09:36:27|4274.69
09:36:28|4275.4
09:36:28|4273.16
09:36:30|4273.4
09:36:30|4274.07
09:36:32|4271.31
09:36:32|4271.31
09:36:34|4271.3
09:36:34|4271.3
09:36:36|4269.48
09:36:37|4270.86
09:36:38|4270.78
09:36:39|4270.78
09:36:40|4270.78
09:36:41|4270.78
09:36:42|4271.27
09:36:43|4271.27
09:36:44|4271.27
09:36:45|4271.27
09:36:46|4274.73
09:36:47|4274.73
09:36:48|4274.73
09:36:50|4274.73
09:36:51|4274.73
09:36:53|4274.73
09:36:54|4274.73
09:36:55|4274.73
09:36:56|4274.73
09:36:57|4274.73
09:36:58|4274.73
09:36:59|4274.73
09:37:00|4274.73
09:37:01|4274.73
09:37:03|4274.73
09:37:04|4274.32
09:37:05|4273.41
09:37:06|4273.41
09:37:07|4273.41
09:37:08|4273.41
09:37:09|4270.8
09:37:10|4270.8
09:37:11|4270.8
09:37:12|4270.8
09:37:13|4270.8
09:37:14|4269.3
09:37:15|4269.3
09:37:16|4268.18
09:37:17|4267.38
09:37:18|4267.38
09:37:19|4267.38
09:37:20|4267.38
09:37:21|4267.6
09:37:22|4263.
09:37:23|4264.57
09:37:24|4264.57
09:37:25|4266.22
09:37:26|4266.07
09:37:27|4266.22
09:37:28|4266.22
09:37:29|4264.57
09:37:30|4264.57
09:37:31|4264.57
09:37:32|4264.23
09:37:33|4259.46
09:37:34|4262.39
09:37:36|4259.93
09:37:36|4257.93
09:37:37|4259.02
09:37:38|4259.02
09:37:39|4260.93
09:37:40|4264.36
09:37:41|4264.36
09:37:43|4264.32
09:37:43|4262.61
09:37:44|4260.18
09:37:45|4262.33
09:37:46|4263.47
09:37:47|4263.47
09:37:48|4260.09
09:37:51|4258.76
09:37:51|4260.73
09:37:52|4260.73
09:37:53|4260.73
09:37:54|4260.73
09:37:56|4260.73
09:37:56|4260.73
09:37:58|4260.73
09:37:58|4260.73
09:38:00|4260.73
09:38:01|4260.73
09:38:03|4260.73
09:38:04|4260.73
09:38:04|4260.73
09:38:06|4260.73
09:38:07|4259.31
09:38:08|4259.31
09:38:09|4259.31
09:38:10|4259.31
09:38:11|4259.31
09:38:12|4259.31
09:38:13|4258.61
09:38:14|4258.61
09:38:15|4258.19
09:38:16|4258.19
09:38:17|4258.19
09:38:18|4258.49
09:38:19|4256.99
09:38:20|4255.4
09:38:21|4255.4
09:38:22|4255.25
09:38:23|4253.31
09:38:24|4254.02
09:38:25|4254.02
09:38:26|4254.27
09:38:27|4254.27
09:38:28|4254.27
09:38:29|4256.72
09:38:30|4256.72
09:38:31|4256.72
09:38:32|4256.72
09:38:33|4256.72
09:38:34|4258.72
09:38:35|4258.72
09:38:36|4258.72
09:38:37|4262.4
09:38:38|4261.57
09:38:39|4262.59
09:38:40|4262.57
09:38:41|4262.57
09:38:42|4262.57
09:38:43|4262.57
09:38:44|4260.02
09:38:45|4260.02
09:38:46|4260.02
09:38:47|4260.02
09:38:48|4260.02
09:38:49|4260.02
09:38:50|4260.02
09:38:51|4260.02
09:38:52|4261.63
09:38:54|4262.6
09:38:55|4262.6
09:38:56|4261.75
09:38:56|4261.75
09:38:57|4261.75
09:38:58|4261.75
09:38:59|4261.75
09:39:00|4261.75
09:39:02|4261.75
09:39:03|4261.75
09:39:04|4261.75
09:39:05|4261.75
09:39:06|4266.12
09:39:07|4266.12
09:39:08|4262.68
09:39:09|4262.68
09:39:10|4262.68
09:39:11|4262.68
09:39:12|4262.68
09:39:13|4262.68
09:39:14|4262.68
09:39:15|4262.68
09:39:16|4262.68
09:39:17|4262.68
09:39:18|4262.68
09:39:19|4262.68
09:39:20|4262.68
09:39:21|4262.68
09:39:22|4262.68
09:39:23|4268.47
09:39:24|4268.47
09:39:25|4268.47
09:39:26|4268.47
09:39:27|4268.47
09:39:28|4268.47
09:39:29|4268.47
09:39:30|4267.38
09:39:31|4267.38
09:39:32|4267.38
09:39:33|4267.38
09:39:34|4267.38
09:39:35|4267.38
09:39:36|4267.38
09:39:37|4267.38
09:39:38|4267.38
09:39:39|4267.38
09:39:41|4267.38
09:39:41|4267.38
09:39:42|4267.38
09:39:43|4267.38
09:39:44|4267.38
09:39:45|4267.38
09:39:46|4261.38
09:39:47|4261.38
09:39:48|4261.38
09:39:49|4261.38
09:39:50|4261.38
09:39:52|4261.38
09:39:53|4264.77
09:39:55|4264.77
09:39:56|4264.77
09:39:57|4265.99
09:39:58|4266.64
09:39:58|4266.64
09:40:00|4266.64
09:40:01|4266.64
09:40:02|4266.64
09:40:03|4266.44
09:40:04|4266.44
09:40:04|4264.66
09:40:05|4267.34
09:40:07|4267.34
09:40:08|4267.18
09:40:09|4267.18
09:40:09|4265.93
09:40:11|4265.5
09:40:12|4265.27
09:40:12|4265.27
09:40:14|4265.27
09:40:15|4265.27
09:40:16|4265.27
09:40:17|4265.27
09:40:18|4265.27
09:40:19|4265.27
09:40:20|4265.27
09:40:21|4265.27
09:40:22|4265.27
09:40:23|4265.27
09:40:24|4265.27
09:40:25|4265.27
09:40:26|4265.27
09:40:27|4265.27
09:40:28|4265.27
09:40:29|4265.27
09:40:30|4265.27
09:40:31|4272.31
09:40:32|4272.31
09:40:33|4271.62
09:40:34|4271.62
09:40:35|4271.62
09:40:36|4271.62
09:40:37|4271.62
09:40:38|4271.62
09:40:39|4273.13
09:40:40|4273.13
09:40:41|4273.49
09:40:42|4273.03
09:40:43|4274.76
09:40:44|4274.76
09:40:46|4274.76
09:40:46|4274.76
09:40:47|4274.76
09:40:49|4274.76
09:40:49|4274.76
09:40:50|4274.76
09:40:51|4270.67
09:40:54|4270.67
09:40:55|4270.67
09:40:57|4271.54
09:40:57|4271.54
09:40:58|4271.54
09:41:00|4273.39
09:41:01|4273.39
09:41:02|4273.39
09:41:03|4273.39
09:41:04|4273.39
09:41:05|4273.39
09:41:06|4273.39
09:41:07|4273.39
09:41:08|4273.39
09:41:09|4273.39
09:41:10|4273.39
09:41:11|4273.39
09:41:12|4273.39
09:41:13|4273.39
09:41:14|4273.39
09:41:15|4273.39
09:41:16|4273.39
09:41:17|4273.39
09:41:18|4273.39
09:41:19|4273.39
09:41:20|4273.39
09:41:21|4273.39
09:41:22|4273.39
09:41:23|4273.39
09:41:24|4273.39
09:41:25|4273.39
09:41:26|4273.39
09:41:27|4273.39
09:41:28|4273.39
09:41:29|4273.39
09:41:30|4273.39
09:41:31|4273.39
09:41:32|4273.39
09:41:33|4273.39
09:41:35|4273.39
09:41:35|4272.57
09:41:36|4272.57
09:41:37|4272.57
09:41:38|4272.57
09:41:39|4272.57
09:41:40|4272.57
09:41:41|4272.57
09:41:42|4272.57
09:41:43|4272.57
09:41:44|4271.99
09:41:45|4271.99
09:41:46|4271.99
09:41:47|4271.99
09:41:48|4271.99
09:41:49|4271.99
09:41:51|4272.03
09:41:51|4272.03
09:41:52|4272.03
09:41:54|4272.03
09:41:56|4272.03
09:41:57|4272.03
09:41:58|4272.03
09:41:59|4272.03
09:42:00|4272.03
09:42:01|4272.03
09:42:02|4272.03
09:42:03|4271.6
09:42:05|4271.6
09:42:06|4271.6
09:42:06|4271.6
09:42:08|4274.29
09:42:09|4274.29
09:42:10|4274.29
09:42:11|4274.29
09:42:12|4274.82
09:42:13|4274.82
09:42:14|4274.82
09:42:15|4274.82
09:42:16|4274.82
09:42:17|4274.82
09:42:18|4274.82
09:42:19|4274.82
09:42:20|4274.82
09:42:21|4274.82
09:42:22|4274.82
09:42:24|4274.82
09:42:24|4274.82
09:42:26|4274.82
09:42:26|4274.82
09:42:28|4276.14
09:42:28|4276.14
09:42:29|4276.14
09:42:31|4276.14
09:42:31|4279.45
09:42:32|4278.38
09:42:33|4278.53
09:42:34|4278.53
09:42:35|4278.53
09:42:36|4278.53
09:42:38|4278.53
09:42:38|4279.58
09:42:40|4279.58
09:42:40|4279.58
09:42:41|4278.46
09:42:42|4278.53
09:42:43|4280.98
09:42:44|4279.74
09:42:45|4279.74
09:42:46|4278.53
09:42:47|4278.53
09:42:48|4278.54
09:42:49|4278.61
09:42:50|4278.61
09:42:51|4278.61
09:42:52|4281.05
09:42:53|4281.05
09:42:56|4281.05
09:42:56|4281.05
09:42:58|4281.05
09:42:59|4281.35
09:43:00|4281.35
09:43:01|4281.35
09:43:03|4281.35
09:43:04|4279.86
09:43:05|4280.33
09:43:06|4280.33
09:43:07|4278.93
09:43:08|4278.93
09:43:09|4277.06
09:43:10|4277.06
09:43:11|4277.06
09:43:12|4277.06
09:43:13|4277.06
09:43:14|4277.06
09:43:15|4277.06
09:43:16|4277.06
09:43:17|4277.06
09:43:19|4277.06
09:43:20|4277.06
09:43:20|4277.06
09:43:22|4277.4
09:43:23|4277.4
09:43:24|4277.4
09:43:25|4276.12
09:43:25|4276.12
09:43:27|4275.64
09:43:28|4275.64
09:43:29|4274.95
09:43:30|4274.17
09:43:31|4273.05
09:43:31|4274.08
09:43:33|4274.08
09:43:34|4272.98
09:43:35|4272.98
09:43:35|4272.98
09:43:36|4274.01
09:43:38|4274.51
09:43:38|4274.51
09:43:39|4274.51
09:43:40|4274.01
09:43:42|4274.01
09:43:43|4274.01
09:43:44|4274.01
09:43:44|4274.01
09:43:45|4274.56
09:43:47|4274.56
09:43:47|4274.56
09:43:49|4274.56
09:43:50|4274.56
09:43:50|4276.06
09:43:51|4273.27
09:43:53|4273.27
09:43:54|4273.27
09:43:55|4273.27
09:43:57|4273.93
09:43:58|4273.93
09:43:59|4273.93
09:44:00|4273.93
09:44:02|4273.36
09:44:02|4273.36
09:44:04|4273.36
09:44:05|4273.36
09:44:06|4273.36
09:44:06|4273.36
09:44:07|4273.36
09:44:08|4273.36
09:44:09|4273.36
09:44:10|4273.36
09:44:12|4273.36
09:44:12|4273.36
09:44:14|4273.36
09:44:15|4273.36
09:44:15|4273.36
09:44:16|4272.34
09:44:18|4272.34
09:44:18|4272.34
09:44:19|4272.34
09:44:20|4272.34
09:44:21|4274.74
09:44:22|4274.74
09:44:23|4277.12
09:44:24|4277.12
09:44:25|4277.12
09:44:26|4277.12
09:44:28|4277.12
09:44:28|4277.12
09:44:29|4277.12
09:44:30|4277.12
09:44:31|4277.12
09:44:32|4277.12
09:44:33|4277.12
09:44:34|4276.68
09:44:35|4276.68
09:44:36|4276.68
09:44:37|4276.68
09:44:39|4276.68
09:44:39|4276.68
09:44:40|4276.68
09:44:41|4276.09
09:44:42|4276.09
09:44:44|4276.09
09:44:44|4276.09
09:44:45|4276.09
09:44:46|4276.09
09:44:47|4276.09
09:44:48|4276.09
09:44:49|4276.09
09:44:50|4276.09
09:44:52|4275.94
09:44:52|4275.94
09:44:53|4275.94
09:44:54|4275.94
09:44:55|4275.94
09:44:57|4275.94
09:44:59|4275.94
09:45:00|4275.94
09:45:01|4274.05
09:45:02|4274.05
09:45:04|4274.05
09:45:04|4274.05
09:45:05|4274.05
09:45:06|4274.05
09:45:07|4274.05
09:45:08|4274.05
09:45:09|4274.05
09:45:10|4275.09
09:45:11|4275.09
09:45:12|4275.09
09:45:13|4275.09
09:45:14|4275.09
09:45:15|4275.09
09:45:17|4275.09
09:45:18|4275.09
09:45:18|4275.09
09:45:19|4279.84
09:45:21|4279.84
09:45:22|4279.84
09:45:23|4279.84
09:45:24|4279.35
09:45:25|4279.35
09:45:26|4279.35
09:45:26|4279.35
09:45:28|4281.35
09:45:28|4281.35
09:45:30|4281.35
09:45:31|4281.35
09:45:32|4280.85
09:45:33|4280.85
09:45:34|4280.85
09:45:35|4280.85
09:45:36|4281.52
09:45:37|4281.52
09:45:37|4282.56
09:45:38|4282.56
09:45:40|4282.56
09:45:41|4282.56
09:45:42|4282.56
09:45:43|4283.26
09:45:44|4283.26
09:45:45|4283.26
09:45:46|4283.26
09:45:46|4283.26
09:45:48|4283.26
09:45:48|4283.29
09:45:49|4283.29
09:45:50|4283.29
09:45:51|4283.29
09:45:52|4283.29
09:45:54|4283.29
09:45:55|4283.29
09:45:56|4283.29
09:45:57|4283.29
09:45:59|4283.29
09:46:00|4283.29
09:46:01|4281.86
09:46:03|4280.79
09:46:04|4280.79
09:46:05|4279.61
09:46:05|4279.61
09:46:06|4279.61
09:46:08|4279.61
09:46:08|4279.61
09:46:10|4279.61
09:46:11|4279.61
09:46:12|4279.61
09:46:13|4279.61
09:46:14|4279.61
09:46:14|4279.61
09:46:16|4279.61
09:46:17|4282.84
09:46:18|4282.84
09:46:19|4282.84
09:46:20|4282.84
09:46:20|4282.84
09:46:22|4282.84
09:46:23|4282.84
09:46:23|4282.84
09:46:25|4282.84
09:46:26|4282.84
09:46:27|4282.84
09:46:28|4282.84
09:46:29|4282.84
09:46:30|4282.84
09:46:30|4282.84
09:46:32|4282.84
09:46:33|4282.84
09:46:34|4282.84
09:46:35|4282.84
09:46:35|4282.84
09:46:37|4282.84
09:46:38|4282.84
09:46:39|4282.84
09:46:40|4281.04
09:46:41|4281.04
09:46:42|4281.04
09:46:43|4281.04
09:46:44|4281.04
09:46:45|4281.04
09:46:46|4282.
09:46:47|4282.
09:46:47|4282.
09:46:49|4282.
09:46:50|4282.
09:46:50|4282.
09:46:51|4282.
09:46:53|4282.
09:46:53|4282.
09:46:55|4282.
09:46:55|4282.
09:46:56|4282.
09:46:58|4282.
09:47:00|4283.08
09:47:02|4283.08
09:47:03|4281.
09:47:04|4280.17
09:47:05|4280.17
09:47:06|4280.17
09:47:07|4280.17
09:47:09|4280.17
09:47:09|4280.28
09:47:10|4280.28
09:47:11|4280.28
09:47:12|4280.28
09:47:13|4280.28
09:47:14|4279.21
09:47:15|4279.21
09:47:16|4279.21
09:47:17|4279.29
09:47:18|4277.01
09:47:19|4277.01
09:47:20|4277.01
09:47:21|4277.01
09:47:22|4277.01
09:47:23|4277.01
09:47:24|4277.01
09:47:25|4277.01
09:47:26|4277.01
09:47:28|4277.01
09:47:29|4277.01
09:47:30|4277.01
09:47:30|4277.01
09:47:32|4277.01
09:47:33|4277.01
09:47:34|4277.01
09:47:35|4277.01
09:47:36|4275.09
09:47:37|4275.09
09:47:38|4275.09
09:47:39|4275.09
09:47:39|4275.45
09:47:41|4275.45
09:47:41|4275.45
09:47:42|4275.37
09:47:43|4275.37
09:47:45|4275.37
09:47:46|4275.37
09:47:46|4275.37
09:47:47|4275.37
09:47:48|4275.37
09:47:50|4275.37
09:47:51|4275.37
09:47:52|4275.37
09:47:53|4275.37
09:47:53|4275.37
09:47:55|4275.37
09:47:56|4275.37
09:47:57|4275.37
09:47:57|4275.37
09:47:59|4275.37
09:48:01|4275.37
09:48:02|4275.37
09:48:02|4275.37
09:48:04|4275.37
09:48:05|4275.37
09:48:06|4275.34
09:48:07|4275.34
09:48:08|4275.34
09:48:09|4275.34
09:48:10|4275.34
09:48:11|4275.34
09:48:12|4275.34
09:48:13|4275.34
09:48:14|4275.34
09:48:15|4275.34
09:48:16|4275.34
09:48:17|4275.34
09:48:18|4273.46
09:48:19|4273.46
09:48:20|4273.46
09:48:21|4273.46
09:48:22|4273.46
09:48:23|4273.46
09:48:24|4273.46
09:48:25|4273.46
09:48:26|4273.46
09:48:27|4273.46
09:48:28|4273.46
09:48:29|4270.93
09:48:30|4271.47
09:48:31|4271.47
09:48:32|4271.47
09:48:33|4271.47
09:48:34|4271.47
09:48:35|4269.43
09:48:36|4269.43
09:48:37|4269.43
09:48:38|4269.43
09:48:39|4269.43
09:48:40|4271.57
09:48:41|4271.57
09:48:42|4271.57
09:48:43|4271.57
09:48:44|4271.57
09:48:45|4271.57
09:48:47|4271.57
09:48:48|4271.57
09:48:49|4271.57
09:48:50|4271.57
09:48:51|4271.57
09:48:52|4271.57
09:48:53|4271.57
09:48:54|4271.57
09:48:55|4271.57
09:48:56|4271.57
09:48:57|4268.47
09:48:57|4267.63
09:48:58|4267.63
09:49:00|4267.63
09:49:02|4267.63
09:49:03|4267.63
09:49:04|4267.63
09:49:05|4267.63
09:49:06|4267.63
09:49:07|4267.63
09:49:09|4267.63
09:49:10|4267.63
09:49:11|4267.63
09:49:12|4267.63
09:49:13|4267.63
09:49:14|4267.63
09:49:15|4267.63
09:49:16|4267.63
09:49:17|4267.63
09:49:18|4267.63
09:49:19|4267.63
09:49:20|4266.36
09:49:21|4266.36
09:49:22|4266.36
09:49:23|4267.63
09:49:24|4267.63
09:49:25|4268.54
09:49:26|4268.54
09:49:27|4268.54
09:49:28|4268.54
09:49:29|4268.54
09:49:30|4268.54
09:49:31|4268.9
09:49:32|4268.9
09:49:33|4268.9
09:49:33|4268.9
09:49:34|4268.9
09:49:35|4268.9
09:49:37|4268.9
09:49:38|4268.9
09:49:39|4266.77
09:49:40|4266.77
09:49:40|4267.35
09:49:41|4268.3
09:49:43|4268.3
09:49:44|4268.3
09:49:44|4268.3
09:49:46|4268.3
09:49:46|4266.02
09:49:48|4266.02
09:49:49|4266.02
09:49:50|4266.02
09:49:51|4266.02
09:49:52|4266.02
09:49:53|4266.02
09:49:54|4266.02
09:49:55|4266.02
09:49:56|4266.02
09:49:57|4266.02
09:49:58|4266.02
09:49:59|4266.02
09:50:00|4266.02
09:50:01|4266.02
09:50:03|4266.02
09:50:04|4263.49
09:50:06|4263.49
09:50:06|4263.49
09:50:08|4263.49
09:50:09|4263.49
09:50:10|4263.49
09:50:11|4263.49
09:50:12|4265.44
09:50:12|4265.44
09:50:14|4265.44
09:50:14|4265.44
09:50:16|4265.44
09:50:17|4266.45
09:50:17|4266.45
09:50:19|4266.45
09:50:20|4266.45
09:50:21|4266.45
09:50:22|4266.45
09:50:23|4266.45
09:50:24|4266.45
09:50:26|4266.45
09:50:27|4266.45
09:50:27|4266.45
09:50:28|4264.83
09:50:29|4264.83
09:50:31|4264.83
09:50:32|4264.83
09:50:32|4264.83
09:50:34|4264.83
09:50:34|4263.68
09:50:36|4263.49
09:50:36|4263.49
09:50:38|4262.82
09:50:38|4262.82
09:50:39|4262.82
09:50:41|4262.82
09:50:42|4262.82
09:50:42|4264.
09:50:43|4264.
09:50:44|4261.12
09:50:46|4261.12
09:50:46|4261.12
09:50:47|4261.12
09:50:48|4261.12
09:50:49|4261.12
09:50:50|4261.12
09:50:51|4261.12
09:50:52|4262.09
09:50:53|4262.09
09:50:54|4262.09
09:50:55|4262.09
09:50:56|4262.09
09:50:57|4262.09
09:50:58|4262.09
09:50:59|4262.09
09:51:00|4262.09
09:51:01|4262.09
09:51:02|4262.72
09:51:05|4262.72
09:51:06|4261.53
09:51:07|4260.9
09:51:08|4260.9
09:51:09|4260.9
09:51:10|4260.9
09:51:11|4258.74
09:51:12|4258.74
09:51:13|4258.65
09:51:14|4258.92
09:51:15|4258.92
09:51:16|4258.92
09:51:17|4258.92
09:51:18|4260.29
09:51:19|4260.25
09:51:20|4260.25
09:51:21|4260.25
09:51:22|4260.25
09:51:23|4260.25
09:51:24|4260.25
09:51:25|4259.53
09:51:26|4259.53
09:51:27|4259.53
09:51:28|4259.34
09:51:29|4259.34
09:51:30|4259.34
09:51:31|4259.34
09:51:32|4257.93
09:51:33|4257.93
09:51:34|4257.93
09:51:35|4257.49
09:51:36|4257.49
09:51:37|4257.49
09:51:38|4255.27
09:51:39|4255.27
09:51:40|4255.27
09:51:41|4253.48
09:51:42|4253.7
09:51:43|4253.7
09:51:44|4253.6
09:51:45|4253.72
09:51:46|4253.72
09:51:47|4253.72
09:51:48|4253.72
09:51:49|4253.72
09:51:50|4253.72
09:51:51|4253.72
09:51:52|4253.72
09:51:53|4253.72
09:51:54|4252.82
09:51:55|4252.82
09:51:56|4252.82
09:51:57|4252.82
09:51:58|4252.82
09:51:59|4253.72
09:52:00|4253.72
09:52:01|4253.72
09:52:02|4254.33
09:52:03|4254.33
09:52:05|4254.33
09:52:06|4254.33
09:52:07|4249.18
09:52:08|4252.82
09:52:09|4252.82
09:52:10|4254.95
09:52:11|4254.19
09:52:12|4254.19
09:52:14|4255.17
09:52:15|4257.25
09:52:16|4257.25
09:52:17|4257.25
09:52:18|4257.25
09:52:19|4257.25
09:52:19|4257.25
09:52:20|4257.25
09:52:22|4257.25
09:52:22|4257.25
09:52:24|4257.25
09:52:24|4256.12
09:52:25|4256.12
09:52:26|4256.12
09:52:28|4256.12
09:52:28|4256.12
09:52:29|4256.12
09:52:31|4256.12
09:52:32|4256.12
09:52:33|4256.12
09:52:33|4256.12
09:52:34|4256.12
09:52:36|4256.12
09:52:37|4256.12
09:52:38|4256.12
09:52:38|4256.12
09:52:39|4256.12
09:52:40|4256.12
09:52:42|4256.12
09:52:43|4256.12
09:52:43|4256.12
09:52:44|4256.12
09:52:45|4256.12
09:52:46|4256.12
09:52:47|4256.12
09:52:48|4256.12
09:52:49|4256.12
09:52:51|4256.12
09:52:52|4256.12
09:52:54|4256.12
09:52:54|4253.16
09:52:55|4253.16
09:52:57|4252.45
09:52:57|4250.67
09:52:59|4250.67
09:52:59|4250.67
09:53:00|4250.67
09:53:01|4250.67
09:53:02|4250.67
09:53:03|4250.67
09:53:05|4250.67
09:53:07|4250.67
09:53:07|4250.67
09:53:10|4250.67
09:53:10|4251.01
09:53:12|4250.65
09:53:12|4247.67
09:53:13|4242.12
09:53:14|4233.25
09:53:15|4230.03
09:53:16|4226.16
09:53:17|4229.05
09:53:18|4228.8
09:53:20|4233.37
09:53:20|4239.25
09:53:21|4239.25
09:53:22|4239.3
09:53:23|4239.3
09:53:24|4239.3
09:53:25|4239.55
09:53:26|4240.4
09:53:27|4240.4
09:53:28|4241.55
09:53:29|4240.9
09:53:30|4239.85
09:53:31|4239.85
09:53:33|4236.14
09:53:33|4236.14
09:53:34|4236.33
09:53:35|4236.33
09:53:36|4236.43
09:53:37|4240.58
09:53:38|4240.58
09:53:40|4240.58
09:53:41|4240.58
09:53:41|4240.58
09:53:42|4247.8
09:53:44|4246.87
09:53:45|4246.87
09:53:46|4246.87
09:53:47|4246.87
09:53:47|4250.
09:53:50|4253.07
09:53:50|4255.17
09:53:52|4259.14
09:53:52|4256.76
09:53:53|4256.76
09:53:54|4255.92
09:53:55|4253.57
09:53:56|4253.57
09:53:57|4255.12
09:53:58|4255.12
09:53:59|4261.34
09:54:01|4259.12
09:54:02|4258.31
09:54:02|4258.31
09:54:04|4258.94
09:54:04|4259.88
09:54:06|4261.75
09:54:07|4259.42
09:54:08|4259.42
09:54:09|4259.42
09:54:10|4262.8
09:54:11|4262.8
09:54:12|4261.25
09:54:13|4261.25
09:54:14|4261.25
09:54:15|4265.11
09:54:16|4263.32
09:54:17|4263.32
09:54:18|4263.32
09:54:19|4263.32
09:54:20|4265.79
09:54:21|4265.87
09:54:22|4267.06
09:54:23|4267.06
09:54:24|4266.49
09:54:25|4268.65
09:54:26|4268.44
09:54:27|4268.44
09:54:28|4271.43
09:54:29|4271.43
09:54:30|4267.52
09:54:32|4267.52
09:54:32|4267.51
09:54:34|4267.68
09:54:35|4267.68
09:54:36|4267.68
09:54:37|4271.43
09:54:38|4271.43
09:54:39|4271.13
09:54:40|4271.13
09:54:41|4271.13
09:54:42|4271.13
09:54:43|4271.13
09:54:44|4270.28
09:54:45|4270.28
09:54:46|4270.28
09:54:47|4270.28
09:54:48|4269.29
09:54:50|4269.29
09:54:51|4269.29
09:54:52|4269.29
09:54:52|4267.33
09:54:53|4268.41
09:54:54|4269.87
09:54:55|4270.11
09:54:56|4270.12
09:54:57|4270.12
09:54:58|4270.12
09:54:59|4270.12
09:55:00|4270.12
09:55:01|4270.12
09:55:02|4270.12
09:55:04|4266.35
09:55:05|4266.35
09:55:05|4267.74
09:55:08|4268.44
09:55:09|4269.92
09:55:10|4269.92
09:55:12|4269.92
09:55:13|4269.92
09:55:14|4269.92
09:55:15|4269.92
09:55:16|4272.
09:55:17|4272.
09:55:18|4273.25
09:55:19|4271.64
09:55:20|4271.64
09:55:21|4270.12
09:55:22|4271.25
09:55:23|4271.09
09:55:24|4271.29
09:55:25|4271.29
09:55:26|4269.44
09:55:27|4268.29
09:55:28|4267.33
09:55:29|4267.33
09:55:30|4267.33
09:55:31|4267.33
09:55:32|4267.33
09:55:33|4267.33
09:55:34|4267.33
09:55:35|4267.33
09:55:36|4267.33
09:55:37|4267.33
09:55:38|4267.33
09:55:39|4267.33
09:55:40|4267.33
09:55:41|4267.33
09:55:42|4267.33
09:55:43|4267.33
09:55:44|4267.33
09:55:45|4267.33
09:55:46|4267.33
09:55:47|4267.33
09:55:48|4267.33
09:55:49|4267.33
09:55:50|4267.33
09:55:51|4267.33
09:55:52|4267.33
09:55:53|4267.33
09:55:54|4267.33
09:55:55|4267.33
09:55:56|4267.33
09:55:57|4267.33
09:55:58|4267.33
09:55:59|4267.33
09:56:00|4267.33
09:56:01|4267.33
09:56:02|4267.33
09:56:03|4267.33
09:56:04|4267.33
09:56:05|4254.47
09:56:06|4256.51
09:56:07|4256.51
09:56:09|4258.28
09:56:10|4258.28
09:56:12|4258.28
09:56:13|4258.28
09:56:14|4258.28
09:56:16|4258.28
09:56:17|4258.28
09:56:17|4258.28
09:56:18|4258.28
09:56:19|4258.28
09:56:20|4258.28
09:56:21|4258.28
09:56:22|4258.28
09:56:23|4258.28
09:56:24|4255.28
09:56:25|4255.12
09:56:26|4253.74
09:56:27|4253.74
09:56:28|4253.74
09:56:29|4253.74
09:56:30|4252.82
09:56:31|4252.82
09:56:33|4252.82
09:56:33|4252.82
09:56:34|4252.93
09:56:35|4252.93
09:56:36|4252.93
09:56:37|4254.94
09:56:38|4255.47
09:56:39|4255.47
09:56:41|4255.47
09:56:41|4255.47
09:56:42|4255.47
09:56:43|4255.47
09:56:44|4255.47
09:56:45|4252.16
09:56:46|4252.16
09:56:47|4249.74
09:56:48|4251.36
09:56:49|4251.36
09:56:50|4251.36
09:56:51|4251.54
09:56:52|4251.54
09:56:53|4251.54
09:56:54|4251.54
09:56:55|4251.54
09:56:56|4253.24
09:56:58|4253.24
09:56:58|4253.24
09:56:59|4253.24
09:57:00|4253.24
09:57:02|4253.24
09:57:02|4254.44
09:57:04|4254.44
09:57:04|4254.44
09:57:05|4257.27
09:57:06|4257.27
09:57:07|4257.27
09:57:09|4257.27
09:57:10|4257.27
09:57:11|4259.43
09:57:13|4259.43
09:57:14|4259.63
09:57:14|4257.85
09:57:16|4257.85
09:57:17|4260.96
09:57:18|4260.96
09:57:19|4260.96
09:57:20|4260.96
09:57:21|4260.96
09:57:22|4260.96
09:57:23|4260.96
09:57:24|4261.79
09:57:25|4261.79
09:57:26|4261.79
09:57:27|4260.2
09:57:28|4259.26
09:57:29|4259.26
09:57:30|4258.14
09:57:31|4258.14
09:57:32|4258.14
09:57:33|4258.14
09:57:34|4258.14
09:57:35|4258.14
09:57:36|4257.07
09:57:37|4257.07
09:57:38|4256.11
09:57:40|4256.11
09:57:41|4256.11
09:57:41|4254.9
09:57:43|4253.12
09:57:44|4250.68
09:57:45|4250.68
09:57:45|4250.68
09:57:47|4250.68
09:57:47|4250.68
09:57:49|4250.68
09:57:50|4250.68
09:57:51|4250.68
09:57:51|4250.68
09:57:53|4250.68
09:57:54|4250.68
09:57:55|4250.68
09:57:56|4250.68
09:57:57|4250.68
09:57:58|4250.68
09:57:59|4250.68
09:58:00|4250.68
09:58:01|4254.2
09:58:02|4252.65
09:58:03|4252.65
09:58:04|4252.65
09:58:05|4252.65
09:58:06|4252.65
09:58:07|4252.65
09:58:08|4250.38
09:58:09|4250.38
09:58:11|4250.38
09:58:12|4249.34
09:58:13|4249.34
09:58:14|4249.34
09:58:15|4249.34
09:58:17|4248.72
09:58:18|4248.72
09:58:18|4250.23
09:58:19|4250.23
09:58:21|4250.23
09:58:21|4250.23
09:58:22|4250.23
09:58:24|4250.23
09:58:24|4250.23
09:58:25|4250.23
09:58:27|4246.06
09:58:28|4245.13
09:58:29|4245.13
09:58:29|4244.5
09:58:30|4244.5
09:58:31|4243.12
09:58:33|4243.12
09:58:34|4243.12
09:58:35|4243.12
09:58:35|4243.12
09:58:37|4243.12
09:58:37|4243.12
09:58:39|4243.12
09:58:40|4245.42
09:58:40|4245.42
09:58:42|4245.42
09:58:42|4245.42
09:58:43|4245.42
09:58:44|4245.42
09:58:45|4245.42
09:58:47|4240.72
09:58:47|4242.68
09:58:48|4240.95
09:58:49|4242.64
09:58:50|4242.64
09:58:51|4242.64
09:58:52|4242.64
09:58:53|4242.64
09:58:55|4242.64
09:58:55|4242.64
09:58:56|4242.64
09:58:57|4244.82
09:58:58|4244.82
09:58:59|4242.99
09:59:00|4240.49
09:59:02|4240.49
09:59:02|4240.49
09:59:03|4241.2
09:59:04|4241.2
09:59:05|4241.2
09:59:06|4241.2
09:59:07|4241.2
09:59:08|4241.2
09:59:09|4241.2
09:59:11|4242.5
09:59:12|4244.33
09:59:13|4244.33
09:59:14|4245.17
09:59:15|4245.17
09:59:16|4245.05
09:59:17|4243.18
09:59:18|4243.18
09:59:19|4243.18
09:59:20|4241.25
09:59:21|4241.25
09:59:22|4244.26
09:59:23|4244.26
09:59:24|4243.48
09:59:25|4243.48
09:59:26|4243.48
09:59:27|4243.48
09:59:28|4243.48
09:59:29|4243.48
09:59:31|4242.12
09:59:32|4242.12
09:59:33|4242.28
09:59:33|4242.12
09:59:35|4242.12
09:59:36|4242.12
09:59:36|4242.12
09:59:37|4242.12
09:59:39|4242.12
09:59:40|4242.12
09:59:41|4242.12
09:59:42|4242.12
09:59:42|4242.12
09:59:44|4242.12
09:59:44|4242.12
09:59:45|4242.12
09:59:46|4241.28
09:59:48|4241.28
09:59:48|4241.28
09:59:50|4240.59
09:59:50|4240.59
09:59:51|4240.59
09:59:52|4239.3
09:59:53|4239.3
09:59:54|4239.3
09:59:55|4239.3
09:59:56|4239.3
09:59:57|4239.3
09:59:58|4239.3
09:59:59|4240.5
10:00:00|4237.08
10:00:01|4239.3
10:00:03|4239.32
10:00:03|4239.32
10:00:04|4238.27
10:00:06|4237.97
10:00:06|4237.97
10:00:08|4237.97
10:00:08|4237.97
10:00:10|4240.99
10:00:10|4240.99
10:00:13|4245.
10:00:14|4247.41
10:00:15|4243.54
10:00:17|4243.54
10:00:17|4243.54
10:00:18|4243.54
10:00:19|4244.45
10:00:20|4244.45
10:00:21|4244.45
10:00:22|4244.45
10:00:23|4244.45
10:00:24|4244.45
10:00:25|4244.45
10:00:26|4244.45
10:00:27|4239.25
10:00:28|4239.97
10:00:29|4239.97
10:00:30|4236.97
10:00:31|4236.97
10:00:32|4237.36
10:00:34|4237.36
10:00:35|4238.01
10:00:36|4236.6
10:00:38|4236.6
10:00:39|4236.6
10:00:40|4236.6
10:00:41|4233.82
10:00:42|4233.82
10:00:43|4235.17
10:00:44|4235.17
10:00:45|4237.5
10:00:46|4237.94
10:00:47|4237.94
10:00:48|4237.94
10:00:49|4237.94
10:00:50|4237.94
10:00:51|4233.8
10:00:52|4235.22
10:00:53|4231.67
10:00:54|4234.81
10:00:55|4234.81
10:00:56|4234.81
10:00:57|4234.81
10:00:58|4231.33
10:00:59|4231.33
10:01:00|4231.17
10:01:01|4232.61
10:01:02|4232.61
10:01:03|4236.89
10:01:04|4236.89
10:01:05|4235.21
10:01:06|4235.21
10:01:07|4235.21
10:01:08|4235.21
10:01:09|4235.21
10:01:10|4235.21
10:01:11|4235.21
10:01:12|4237.68
10:01:14|4237.68
10:01:16|4237.43
10:01:16|4237.43
10:01:18|4237.43
10:01:18|4237.43
10:01:19|4237.43
10:01:20|4239.54
10:01:21|4237.79
10:01:23|4237.79
10:01:23|4237.79
10:01:25|4237.79
10:01:26|4237.8
10:01:26|4241.79
10:01:29|4241.79
10:01:30|4241.79
10:01:30|4241.79
10:01:31|4241.79
10:01:33|4241.79
10:01:33|4241.79
10:01:35|4234.88
10:01:35|4235.54
10:01:37|4235.54
10:01:37|4235.54
10:01:38|4234.71
10:01:40|4232.98
10:01:41|4232.98
10:01:41|4232.98
10:01:43|4232.98
10:01:43|4232.98
10:01:44|4229.94
10:01:46|4229.09
10:01:46|4230.76
10:01:47|4229.65
10:01:49|4229.65
10:01:49|4226.87
10:01:50|4215.
10:01:51|4220.57
10:01:52|4217.63
10:01:53|4218.48
10:01:54|4218.48
10:01:55|4218.32
10:01:57|4215.94
10:01:57|4214.93
10:01:58|4208.
10:02:00|4212.83
10:02:00|4207.82
10:02:01|4206.68
10:02:02|4207.16
10:02:03|4207.08
10:02:04|4205.15
10:02:06|4205.29
10:02:06|4214.77
10:02:08|4214.05
10:02:09|4213.97
10:02:10|4216.61
10:02:11|4216.64
10:02:12|4218.42
10:02:13|4221.21
10:02:14|4220.27
10:02:16|4214.18
10:02:17|4212.96
10:02:19|4219.73
10:02:20|4220.
10:02:21|4222.59
10:02:22|4222.59
10:02:23|4223.42
10:02:24|4217.75
10:02:25|4216.65
10:02:25|4215.35
10:02:27|4216.63
10:02:28|4219.45
10:02:29|4219.45
10:02:30|4213.52
10:02:31|4215.03
10:02:31|4209.16
10:02:33|4212.95
10:02:34|4212.07
10:02:34|4215.43
10:02:36|4217.21
10:02:37|4220.39
10:02:38|4220.39
10:02:39|4220.39
10:02:40|4218.19
10:02:41|4218.19
10:02:42|4218.19
10:02:43|4216.45
10:02:44|4220.23
10:02:45|4216.44
10:02:46|4216.26
10:02:46|4216.13
10:02:48|4215.29
10:02:50|4212.5
10:02:50|4215.13
10:02:51|4215.13
10:02:52|4210.77
10:02:53|4215.14
10:02:54|4215.14
10:02:55|4217.7
10:02:56|4217.7
10:02:58|4217.7
10:02:58|4220.76
10:02:59|4220.76
10:03:00|4220.8
10:03:01|4220.8
10:03:02|4220.8
10:03:03|4220.8
10:03:04|4218.69
10:03:05|4218.68
10:03:06|4218.68
10:03:07|4218.68
10:03:08|4218.68
10:03:10|4213.63
10:03:10|4213.63
10:03:11|4210.4
10:03:12|4210.4
10:03:13|4210.4
10:03:15|4211.92
10:03:17|4213.75
10:03:18|4212.68
10:03:20|4211.54
10:03:21|4216.14
10:03:22|4216.14
10:03:23|4214.84
10:03:24|4216.11
10:03:25|4213.88
10:03:25|4212.66
10:03:27|4214.66
10:03:28|4215.43
10:03:29|4217.49
10:03:30|4217.21
10:03:30|4217.21
10:03:32|4218.9
10:03:33|4221.55
10:03:34|4225.15
10:03:35|4225.15
10:03:36|4229.63
10:03:37|4232.65
10:03:38|4232.65
10:03:39|4225.76
10:03:40|4228.2
10:03:41|4221.79
10:03:42|4224.78
10:03:43|4224.95
10:03:44|4224.95
10:03:44|4225.54
10:03:46|4226.34
10:03:47|4227.41
10:03:48|4225.
10:03:49|4225.
10:03:50|4225.
10:03:51|4223.98
10:03:53|4225.87
10:03:53|4225.87
10:03:54|4225.87
10:03:56|4228.1
10:03:56|4228.1
10:03:58|4228.1
10:03:58|4228.1
10:04:00|4228.59
10:04:00|4228.57
10:04:02|4228.57
10:04:02|4228.57
10:04:03|4228.57
10:04:04|4228.57
10:04:05|4226.48
10:04:06|4225.63
10:04:07|4225.63
10:04:08|4225.63
10:04:09|4229.73
10:04:11|4226.09
10:04:11|4225.
10:04:12|4225.
10:04:14|4226.12
10:04:14|4224.65
10:04:16|4224.62
10:04:17|4224.62
10:04:18|4224.62
10:04:20|4222.04
10:04:22|4222.04
10:04:22|4219.01
10:04:23|4219.01
10:04:24|4220.59
10:04:25|4222.12
10:04:26|4222.12
10:04:27|4222.12
10:04:28|4219.81
10:04:29|4218.82
10:04:31|4219.41
10:04:31|4220.48
10:04:32|4220.26
10:04:33|4220.26
10:04:34|4220.26
10:04:35|4220.26
10:04:36|4220.26
10:04:37|4220.26
10:04:38|4214.98
10:04:39|4214.98
10:04:40|4214.98
10:04:41|4215.87
10:04:42|4219.53
10:04:44|4217.54
10:04:45|4217.54
10:04:46|4217.54
10:04:47|4222.49
10:04:48|4222.49
10:04:49|4224.27
10:04:50|4219.71
10:04:51|4220.37
10:04:52|4220.37
10:04:52|4222.65
10:04:54|4226.5
10:04:55|4225.55
10:04:56|4225.55
10:04:57|4226.59
10:04:58|4226.59
10:04:59|4226.59
10:05:00|4226.59
10:05:00|4224.09
10:05:02|4221.79
10:05:03|4221.79
10:05:04|4220.81
10:05:04|4223.26
10:05:06|4223.26
10:05:07|4223.26
10:05:07|4223.26
10:05:09|4223.26
10:05:10|4223.26
10:05:11|4222.78
10:05:12|4222.78
10:05:13|4221.42
10:05:13|4217.39
10:05:14|4217.39
10:05:16|4217.39
10:05:18|4216.9
10:05:19|4215.47
10:05:21|4215.47
10:05:22|4215.47
10:05:22|4215.47
10:05:23|4212.48
10:05:25|4211.69
10:05:26|4212.35
10:05:27|4212.35
10:05:28|4212.35
10:05:28|4211.68
10:05:30|4209.39
10:05:31|4208.57
10:05:32|4208.57
10:05:33|4208.28
10:05:34|4207.89
10:05:35|4206.59
10:05:36|4205.36
10:05:37|4203.75
10:05:38|4206.23
10:05:39|4203.24
10:05:39|4203.87
10:05:41|4198.43
10:05:42|4200.
10:05:43|4199.1
10:05:44|4198.72
10:05:45|4198.39
10:05:46|4194.82
10:05:47|4198.72
10:05:48|4192.15
10:05:49|4191.13
10:05:50|4196.88
10:05:51|4194.38
10:05:51|4193.65
10:05:53|4195.89
10:05:54|4192.14
10:05:55|4193.47
10:05:56|4194.63
10:05:56|4195.03
10:05:57|4199.4
10:05:59|4199.77
10:06:00|4199.77
10:06:01|4196.3
10:06:02|4196.15
10:06:03|4200.
10:06:04|4201.
10:06:05|4201.74
10:06:05|4205.69
10:06:07|4209.74
10:06:08|4210.27
10:06:09|4215.47
10:06:09|4215.08
10:06:11|4215.21
10:06:12|4220.96
10:06:13|4218.17
10:06:13|4223.33
10:06:15|4223.33
10:06:16|4224.2
10:06:17|4224.2
10:06:19|4217.93
10:06:20|4210.02
10:06:22|4210.22
10:06:22|4209.16
10:06:24|4216.33
10:06:24|4218.31
10:06:25|4219.52
10:06:26|4217.13
10:06:27|4212.38
10:06:29|4208.91
10:06:29|4208.91
10:06:30|4205.72
10:06:31|4210.39
10:06:32|4213.75
10:06:33|4211.85
10:06:34|4206.56
10:06:36|4210.26
10:06:36|4211.07
10:06:37|4204.37
10:06:38|4197.84
10:06:39|4206.5
10:06:40|4206.5
10:06:41|4205.41
10:06:42|4203.42
10:06:43|4207.43
10:06:44|4210.22
10:06:45|4203.48
10:06:47|4201.38
10:06:47|4201.77
10:06:48|4205.46
10:06:49|4205.46
10:06:50|4207.2
10:06:51|4208.91
10:06:53|4208.91
10:06:53|4208.91
10:06:54|4208.91
10:06:55|4209.84
10:06:57|4207.96
10:06:57|4209.77
10:06:58|4207.96
10:06:59|4201.97
10:07:00|4201.97
10:07:02|4208.63
10:07:02|4207.
10:07:04|4207.
10:07:05|4207.
10:07:06|4207.
10:07:07|4207.
10:07:08|4207.
10:07:09|4209.94
10:07:10|4209.94
10:07:11|4211.69
10:07:12|4207.
10:07:13|4207.
10:07:14|4210.44
10:07:15|4210.44
10:07:16|4212.22
10:07:17|4210.89
10:07:18|4210.89
10:07:20|4214.14
10:07:20|4214.84
10:07:22|4214.84
10:07:23|4214.84
10:07:25|4212.73
10:07:25|4212.73
10:07:26|4211.28
10:07:27|4211.28
10:07:28|4211.28
10:07:29|4211.28
10:07:31|4217.77
10:07:31|4214.3
10:07:33|4209.07
10:07:34|4209.2
10:07:35|4214.01
10:07:36|4214.01
10:07:37|4217.97
10:07:38|4217.97
10:07:39|4217.97
10:07:40|4213.91
10:07:41|4214.63
10:07:41|4215.51
10:07:43|4215.51
10:07:44|4213.17
10:07:45|4216.57
10:07:46|4219.27
10:07:47|4219.27
10:07:47|4215.24
10:07:48|4214.11
10:07:50|4217.43
10:07:50|4216.58
10:07:52|4215.51
10:07:53|4217.6
10:07:54|4217.51
10:07:54|4217.22
10:07:56|4215.91
10:07:57|4215.91
10:07:57|4215.91
10:07:58|4215.91
10:08:00|4216.67
10:08:01|4216.67
10:08:01|4212.5
10:08:03|4210.81
10:08:04|4210.05
10:08:04|4210.
10:08:05|4206.76
10:08:06|4206.76
10:08:08|4205.76
10:08:08|4207.64
10:08:10|4210.66
10:08:10|4210.65
10:08:12|4210.65
10:08:12|4210.67
10:08:14|4211.71
10:08:14|4212.77
10:08:15|4212.77
10:08:16|4212.77
10:08:17|4212.77
10:08:19|4212.77
10:08:21|4212.77
10:08:22|4212.77
10:08:23|4209.99
10:08:25|4209.99
10:08:26|4209.99
10:08:27|4209.99
10:08:28|4204.48
10:08:29|4204.48
10:08:30|4205.96
10:08:31|4207.77
10:08:32|4207.77
10:08:33|4204.62
10:08:34|4204.33
10:08:35|4204.33
10:08:36|4204.33
10:08:37|4204.33
10:08:38|4203.02
10:08:39|4203.02
10:08:40|4201.81
10:08:41|4201.81
10:08:42|4203.
10:08:43|4203.
10:08:44|4203.
10:08:45|4203.
10:08:46|4203.
10:08:48|4203.
10:08:49|4200.31
10:08:49|4199.03
10:08:50|4199.03
10:08:52|4199.03
10:08:53|4198.4
10:08:53|4200.62
10:08:55|4197.3
10:08:55|4196.33
10:08:56|4196.6
10:08:57|4197.42
10:08:58|4198.9
10:08:59|4198.9
10:09:00|4196.39
10:09:01|4196.39
10:09:03|4198.85
10:09:03|4195.32
10:09:04|4195.57
10:09:06|4197.67
10:09:06|4197.67
10:09:07|4194.74
10:09:09|4195.99
10:09:09|4193.53
10:09:11|4193.53
10:09:12|4191.64
10:09:12|4191.86
10:09:13|4190.95
10:09:15|4191.59
10:09:15|4191.4
10:09:17|4193.14
10:09:17|4192.35
10:09:18|4192.35
10:09:19|4191.39
10:09:21|4190.
10:09:23|4190.
10:09:24|4190.73
10:09:24|4190.7
10:09:25|4188.69
10:09:27|4188.09
10:09:28|4185.02
10:09:29|4185.
10:09:30|4188.77
10:09:32|4182.68
10:09:33|4180.32
10:09:34|4181.14
10:09:34|4176.7
10:09:36|4175.6
10:09:36|4173.42
10:09:38|4173.92
10:09:39|4173.91
10:09:40|4170.01
10:09:41|4165.76
10:09:42|4164.41
10:09:43|4165.8
10:09:44|4168.54
10:09:45|4168.04
10:09:45|4164.65
10:09:46|4162.
10:09:48|4155.67
10:09:49|4159.97
10:09:50|4152.39
10:09:51|4154.55
10:09:52|4159.33
10:09:53|4166.68
10:09:54|4165.2
10:09:55|4165.36
10:09:55|4168.2
10:09:56|4168.71
10:09:57|4168.77
10:09:59|4168.78
10:10:00|4171.19
10:10:01|4176.54
10:10:02|4179.89
10:10:03|4179.89
10:10:04|4178.93
10:10:05|4180.75
10:10:06|4180.69
10:10:07|4181.31
10:10:08|4181.24
10:10:09|4183.34
10:10:10|4182.15
10:10:10|4182.13
10:10:12|4182.61
10:10:12|4182.6
10:10:14|4183.06
10:10:15|4183.09
10:10:15|4185.27
10:10:17|4188.08
10:10:17|4188.08
10:10:19|4191.63
10:10:19|4191.63
10:10:20|4190.16
10:10:23|4189.31
10:10:24|4183.03
10:10:25|4178.4
10:10:25|4182.69
10:10:26|4181.37
10:10:28|4177.76
10:10:29|4171.07
10:10:29|4169.64
10:10:31|4174.94
10:10:32|4176.41
10:10:33|4175.97
10:10:34|4175.97
10:10:35|4175.97
10:10:36|4175.97
10:10:36|4176.33
10:10:37|4179.07
10:10:39|4179.62
10:10:39|4176.
10:10:41|4173.19
10:10:42|4170.66
10:10:43|4176.38
10:10:44|4176.38
10:10:44|4171.57
10:10:45|4173.32
10:10:46|4173.32
10:10:48|4173.32
10:10:48|4174.53
10:10:49|4177.79
10:10:51|4179.42
10:10:51|4179.42
10:10:53|4178.57
10:10:53|4178.3
10:10:54|4178.3
10:10:55|4182.37
10:10:56|4184.32
10:10:57|4183.51
10:10:58|4185.23
10:10:59|4183.34
10:11:00|4184.73
10:11:01|4188.43
10:11:02|4189.31
10:11:04|4193.09
10:11:04|4190.56
10:11:06|4185.57
10:11:06|4180.96
10:11:07|4188.7
10:11:08|4189.2
10:11:09|4189.2
10:11:10|4176.6
10:11:12|4176.6
10:11:12|4187.28
10:11:13|4187.28
10:11:15|4184.17
10:11:15|4184.17
10:11:16|4184.65
10:11:17|4184.02
10:11:19|4182.55
10:11:20|4184.36
10:11:20|4181.28
10:11:22|4184.26
10:11:22|4182.19
10:11:24|4180.63
10:11:26|4176.71
10:11:27|4174.63
10:11:28|4174.81
10:11:29|4178.11
10:11:29|4175.9
10:11:31|4175.9
10:11:32|4175.58
10:11:33|4175.21
10:11:34|4174.84
10:11:34|4172.35
10:11:35|4174.1
10:11:36|4176.47
10:11:37|4177.86
10:11:39|4180.82
10:11:41|4180.39
10:11:41|4180.39
10:11:42|4182.69
10:11:43|4180.3
10:11:44|4178.57
10:11:45|4178.57
10:11:46|4178.57
10:11:47|4178.57
10:11:48|4179.19
10:11:49|4180.71
10:11:50|4180.71
10:11:51|4180.58
10:11:52|4180.18
10:11:53|4182.34
10:11:54|4183.29
10:11:55|4184.01
10:11:56|4185.72
10:11:57|4187.77
10:11:58|4189.38
10:11:59|4189.38
10:12:00|4190.24
10:12:01|4190.24
10:12:02|4190.24
10:12:03|4187.87
10:12:04|4187.87
10:12:05|4186.95
10:12:06|4186.95
10:12:07|4190.25
10:12:08|4190.25
10:12:09|4190.98
10:12:10|4192.76
10:12:11|4190.24
10:12:12|4190.24
10:12:13|4190.54
10:12:14|4191.09
10:12:15|4188.28
10:12:16|4188.28
10:12:17|4184.83
10:12:18|4183.44
10:12:19|4183.44
10:12:20|4181.08
10:12:21|4181.08
10:12:22|4180.01
10:12:24|4179.28
10:12:26|4179.28
10:12:27|4179.28
10:12:27|4179.11
10:12:29|4181.6
10:12:29|4182.1
10:12:30|4182.1
10:12:32|4187.08
10:12:32|4187.08
10:12:33|4183.22
10:12:34|4185.57
10:12:36|4179.7
10:12:36|4179.7
10:12:37|4179.7
10:12:39|4181.22
10:12:40|4180.58
10:12:40|4180.58
10:12:42|4180.58
10:12:42|4180.58
10:12:44|4180.58
10:12:45|4180.58
10:12:46|4175.18
10:12:48|4175.25
10:12:48|4176.81
10:12:49|4173.42
10:12:50|4172.35
10:12:51|4170.
10:12:52|4170.87
10:12:53|4172.3
10:12:54|4172.36
10:12:55|4172.36
10:12:56|4170.45
10:12:57|4168.52
10:12:58|4168.5
10:12:59|4165.55
10:13:00|4166.33
10:13:01|4166.33
10:13:02|4166.33
10:13:03|4162.62
10:13:04|4160.33
10:13:05|4160.33
10:13:06|4161.29
10:13:07|4161.12
10:13:08|4159.63
10:13:09|4159.
10:13:10|4156.09
10:13:11|4145.
10:13:12|4146.7
10:13:13|4145.81
10:13:14|4145.82
10:13:15|4140.85
10:13:16|4138.31
10:13:17|4128.32
10:13:18|4122.43
10:13:19|4119.
10:13:20|4108.35
10:13:21|4115.29
10:13:22|4118.7
10:13:23|4116.68
10:13:25|4116.26
10:13:27|4109.07
10:13:27|4109.91
10:13:29|4114.64
10:13:30|4114.62
10:13:31|4116.68
10:13:31|4116.19
10:13:33|4113.85
10:13:34|4114.63
10:13:35|4119.07
10:13:36|4120.55
10:13:36|4115.69
10:13:37|4118.85
10:13:39|4118.85
10:13:40|4120.54
10:13:41|4130.04
10:13:42|4130.42
10:13:43|4126.13
10:13:44|4131.12
10:13:45|4125.3
10:13:46|4125.3
10:13:47|4128.03
10:13:48|4131.5
10:13:49|4128.38
10:13:50|4137.42
10:13:51|4134.46
10:13:52|4141.04
10:13:53|4142.22
10:13:55|4139.23
10:13:56|4139.23
10:13:57|4146.82
10:13:58|4145.57
10:13:58|4145.57
10:13:59|4137.71
10:14:00|4131.38
10:14:01|4127.01
10:14:02|4133.95
10:14:04|4144.75
10:14:04|4138.36
10:14:05|4138.36
10:14:06|4134.55
10:14:07|4134.55
10:14:08|4131.83
10:14:09|4138.37
10:14:10|4130.52
10:14:12|4130.98
10:14:12|4134.38
10:14:14|4134.49
10:14:14|4136.12
10:14:15|4138.01
10:14:16|4138.01
10:14:17|4138.01
10:14:18|4138.01
10:14:19|4134.26
10:14:20|4134.26
10:14:21|4134.26
10:14:22|4137.72
10:14:23|4152.
10:14:24|4139.52
10:14:26|4143.79
10:14:28|4143.79
10:14:29|4143.73
10:14:31|4143.73
10:14:32|4143.73
10:14:33|4143.73
10:14:34|4143.73
10:14:35|4143.73
10:14:36|4147.06
10:14:37|4146.21
10:14:38|4143.66
10:14:39|4143.68
10:14:40|4143.68
10:14:41|4143.68
10:14:42|4141.15
10:14:43|4141.16
10:14:44|4141.16
10:14:45|4133.46
10:14:46|4134.
10:14:47|4134.64
10:14:49|4133.57
10:14:49|4131.2
10:14:50|4127.19
10:14:51|4123.84
10:14:53|4124.1
10:14:54|4120.19
10:14:54|4124.95
10:14:55|4124.95
10:14:57|4117.48
10:14:57|4116.2
10:14:59|4116.2
10:14:59|4113.66
10:15:01|4109.34
10:15:02|4111.35
10:15:02|4109.23
10:15:03|4118.57
10:15:04|4122.76
10:15:05|4126.25
10:15:06|4133.25
10:15:07|4129.65
10:15:08|4132.91
10:15:09|4130.55
10:15:11|4125.79
10:15:11|4119.51
10:15:12|4128.48
10:15:14|4123.02
10:15:15|4127.56
10:15:15|4130.23
10:15:16|4122.79
10:15:17|4127.59
10:15:18|4132.42
10:15:19|4133.57
10:15:20|4128.87
10:15:21|4123.94
10:15:22|4123.94
10:15:23|4123.94
10:15:25|4125.3
10:15:25|4126.73
10:15:26|4133.55
10:15:27|4127.05
10:15:28|4126.95
10:15:30|4127.17
10:15:31|4134.47
10:15:32|4134.05
10:15:33|4133.07
10:15:34|4133.07
10:15:35|4133.07
10:15:36|4132.22
10:15:37|4139.05
10:15:38|4141.04
10:15:39|4141.04
10:15:40|4137.13
10:15:41|4137.26
10:15:42|4137.26
10:15:43|4134.85
10:15:44|4134.16
10:15:45|4134.16
10:15:46|4133.9
10:15:47|4133.9
10:15:48|4133.9
10:15:49|4143.95
10:15:50|4144.82
10:15:51|4138.42
10:15:52|4138.42
10:15:53|4142.33
10:15:54|4147.28
10:15:55|4143.99
10:15:56|4139.56
10:15:58|4141.19
10:15:58|4141.19
10:16:00|4141.19
10:16:01|4141.19
10:16:02|4144.11
10:16:02|4140.27
10:16:04|4145.25
10:16:05|4145.19
10:16:05|4145.19
10:16:07|4146.26
10:16:08|4149.59
10:16:08|4148.98
10:16:09|4144.96
10:16:10|4144.96
10:16:11|4149.63
10:16:12|4145.86
10:16:13|4145.86
10:16:14|4143.09
10:16:15|4150.2
10:16:17|4146.83
10:16:18|4144.73
10:16:19|4142.67
10:16:20|4140.77
10:16:21|4140.77
10:16:22|4145.88
10:16:23|4140.98
10:16:24|4139.7
10:16:25|4141.4
10:16:26|4137.
10:16:27|4137.
10:16:28|4137.55
10:16:30|4146.83
10:16:31|4146.93
10:16:32|4142.94
10:16:33|4136.85
10:16:34|4142.32
10:16:35|4139.97
10:16:36|4139.97
10:16:37|4139.97
10:16:38|4146.19
10:16:39|4146.25
10:16:40|4146.25
10:16:41|4150.2
10:16:42|4150.2
10:16:43|4151.05
10:16:44|4152.05
10:16:45|4152.05
10:16:46|4147.82
10:16:48|4146.96
10:16:49|4146.96
10:16:49|4146.96
10:16:51|4146.96
10:16:51|4146.96
10:16:52|4146.96
10:16:53|4148.62
10:16:54|4148.62
10:16:55|4148.71
10:16:57|4151.49
10:16:57|4151.49
10:16:59|4153.17
10:16:59|4153.17
10:17:00|4150.39
10:17:01|4150.39
10:17:02|4150.39
10:17:03|4149.21
10:17:04|4149.21
10:17:05|4149.21
10:17:06|4153.85
10:17:07|4153.08
10:17:08|4153.08
10:17:10|4152.05
10:17:10|4152.05
10:17:11|4152.05
10:17:12|4151.45
10:17:13|4151.45
10:17:14|4153.49
10:17:15|4153.89
10:17:16|4155.64
10:17:17|4156.42
10:17:19|4154.22
10:17:19|4152.13
10:17:20|4155.4
10:17:21|4155.4
10:17:23|4156.99
10:17:23|4159.09
10:17:24|4157.27
10:17:25|4157.27
10:17:26|4157.28
10:17:27|4157.28
10:17:30|4160.35
10:17:31|4160.33
10:17:32|4160.33
10:17:34|4160.97
10:17:34|4162.4
10:17:36|4164.52
10:17:36|4165.43
10:17:37|4167.47
10:17:38|4165.07
10:17:39|4164.45
10:17:40|4164.53
10:17:41|4164.53
10:17:42|4168.31
10:17:43|4168.72
10:17:44|4169.24
10:17:45|4169.24
10:17:46|4169.07
10:17:48|4167.43
10:17:49|4167.43
10:17:50|4165.5
10:17:51|4165.5
10:17:52|4170.04
10:17:53|4170.31
10:17:53|4168.95
10:17:54|4166.26
10:17:56|4166.05
10:17:56|4168.46
10:17:58|4168.45
10:17:58|4168.45
10:17:59|4165.
10:18:01|4162.12
10:18:02|4162.12
10:18:02|4163.29
10:18:04|4161.61
10:18:05|4165.51
10:18:06|4163.55
10:18:07|4163.55
10:18:08|4164.83
10:18:08|4164.83
10:18:10|4166.96
10:18:11|4162.26
10:18:11|4162.85
10:18:13|4168.16
10:18:14|4167.86
10:18:14|4165.26
10:18:16|4165.26
10:18:17|4164.76
10:18:18|4164.76
10:18:19|4164.76
10:18:20|4166.98
10:18:21|4166.98
10:18:22|4166.98
10:18:23|4162.25
10:18:24|4162.25
10:18:25|4162.25
10:18:25|4162.25
10:18:26|4162.25
10:18:27|4162.25
10:18:29|4167.97
10:18:31|4168.21
10:18:32|4168.21
10:18:32|4168.56
10:18:33|4168.56
10:18:34|4171.65
10:18:35|4171.65
10:18:36|4171.23
10:18:37|4166.89
10:18:38|4166.89
10:18:39|4166.89
10:18:40|4170.87
10:18:42|4170.87
10:18:42|4170.87
10:18:44|4171.4
10:18:45|4172.03
10:18:46|4172.03
10:18:48|4172.03
10:18:49|4170.3
10:18:49|4169.67
10:18:50|4168.03
10:18:51|4168.18
10:18:52|4168.18
10:18:53|4168.18
10:18:55|4169.25
10:18:56|4168.49
10:18:57|4168.49
10:18:58|4168.49
10:18:59|4168.65
10:19:00|4170.31
10:19:01|4170.31
10:19:02|4170.31
10:19:03|4167.94
10:19:04|4167.94
10:19:05|4162.31
10:19:06|4164.89
10:19:07|4164.99
10:19:08|4167.34
10:19:09|4167.34
10:19:10|4167.34
10:19:11|4160.
10:19:12|4158.86
10:19:13|4160.94
10:19:14|4160.68
10:19:15|4158.78
10:19:16|4158.78
10:19:17|4158.78
10:19:18|4161.72
10:19:19|4161.51
10:19:20|4161.94
10:19:21|4161.94
10:19:23|4161.77
10:19:23|4161.77
10:19:25|4161.77
10:19:25|4162.83
10:19:27|4162.83
10:19:27|4162.83
10:19:28|4165.19
10:19:30|4165.19
10:19:31|4167.92
10:19:33|4165.32
10:19:34|4165.32
10:19:35|4166.93
10:19:36|4166.83
10:19:37|4163.97
10:19:38|4163.97
10:19:39|4163.97
10:19:39|4171.34
10:19:40|4171.34
10:19:42|4172.35
10:19:42|4172.35
10:19:44|4169.88
10:19:45|4172.33
10:19:46|4172.33
10:19:46|4172.33
10:19:48|4172.33
10:19:48|4175.66
10:19:50|4175.66
10:19:50|4172.47
10:19:52|4172.47
10:19:52|4175.92
10:19:54|4175.92
10:19:54|4175.92
10:19:55|4178.07
10:19:57|4177.89
10:19:57|4176.75
10:19:58|4176.75
10:19:59|4176.75
10:20:00|4175.78
10:20:01|4175.8
10:20:02|4175.8
10:20:03|4175.8
10:20:04|4175.8
10:20:05|4175.8
10:20:06|4175.8
10:20:08|4174.98
10:20:09|4174.79
10:20:10|4174.79
10:20:11|4174.79
10:20:12|4174.79
10:20:13|4176.95
10:20:14|4176.2
10:20:16|4176.08
10:20:17|4176.08
10:20:17|4176.08
10:20:18|4173.16
10:20:20|4173.16
10:20:20|4173.16
10:20:21|4173.16
10:20:22|4173.16
10:20:23|4169.3
10:20:24|4169.3
10:20:25|4167.34
10:20:27|4167.34
10:20:27|4169.52
10:20:28|4166.31
10:20:29|4166.31
10:20:30|4166.31
10:20:33|4166.31
10:20:33|4166.31
10:20:34|4165.
10:20:35|4165.
10:20:36|4167.3
10:20:37|4167.28
10:20:38|4167.28
10:20:40|4167.2
10:20:41|4167.2
10:20:42|4167.2
10:20:43|4169.99
10:20:45|4169.99
10:20:45|4169.99
10:20:46|4169.99
10:20:48|4169.99
10:20:49|4168.82
10:20:49|4168.82
10:20:51|4168.82
10:20:52|4172.54
10:20:53|4172.54
10:20:54|4172.54
10:20:55|4172.54
10:20:55|4172.54
10:20:56|4170.71
10:20:57|4170.71
10:20:58|4170.68
10:20:59|4170.68
10:21:00|4170.86
10:21:02|4170.86
10:21:03|4170.86
10:21:03|4170.86
10:21:04|4170.86
10:21:06|4162.97
10:21:06|4166.16
10:21:08|4166.16
10:21:08|4166.16
10:21:09|4170.45
10:21:10|4170.45
10:21:11|4170.45
10:21:12|4173.34
10:21:13|4173.3
10:21:15|4173.3
10:21:15|4173.3
10:21:16|4172.42
10:21:17|4169.63
10:21:19|4169.63
10:21:19|4169.63
10:21:20|4166.86
10:21:21|4166.33
10:21:22|4166.33
10:21:24|4166.33
10:21:24|4163.62
10:21:25|4163.62
10:21:26|4163.62
10:21:27|4163.62
10:21:29|4163.62
10:21:29|4162.66
10:21:30|4162.66
10:21:31|4162.66
10:21:32|4162.66
10:21:35|4163.19
10:21:35|4158.35
10:21:37|4159.88
10:21:38|4159.88
10:21:40|4160.07
10:21:41|4162.99
10:21:41|4162.99
10:21:43|4160.52
10:21:44|4161.92
10:21:44|4161.43
10:21:46|4161.44
10:21:47|4161.17
10:21:48|4164.56
10:21:48|4164.46
10:21:50|4164.46
10:21:50|4163.68
10:21:52|4161.32
10:21:52|4161.38
10:21:53|4162.58
10:21:54|4162.95
10:21:55|4162.91
10:21:56|4162.91
10:21:57|4162.8
10:21:58|4161.32
10:21:59|4162.44
10:22:01|4162.18
10:22:01|4162.18
10:22:02|4159.93
10:22:03|4159.93
10:22:04|4159.93
10:22:05|4159.93
10:22:07|4159.61
10:22:09|4159.54
10:22:09|4155.03
10:22:11|4155.34
10:22:12|4155.35
10:22:13|4151.05
10:22:14|4151.05
10:22:15|4156.65
10:22:16|4154.88
10:22:17|4156.62
10:22:18|4154.44
10:22:19|4154.44
10:22:20|4154.58
10:22:21|4156.64
10:22:23|4150.84
10:22:23|4158.58
10:22:24|4158.58
10:22:25|4160.08
10:22:26|4161.02
10:22:27|4159.11
10:22:29|4156.86
10:22:29|4156.86
10:22:30|4156.86
10:22:32|4158.3
10:22:32|4158.33
10:22:34|4158.33
10:22:35|4158.33
10:22:36|4158.33
10:22:38|4158.33
10:22:39|4158.33
10:22:40|4158.33
10:22:41|4160.7
10:22:42|4160.7
10:22:42|4160.7
10:22:43|4160.7
10:22:44|4160.76
10:22:45|4160.71
10:22:46|4160.71
10:22:48|4160.71
10:22:48|4162.27
10:22:49|4162.2
10:22:51|4162.2
10:22:51|4162.2
10:22:53|4162.2
10:22:54|4162.2
10:22:55|4162.2
10:22:57|4162.2
10:22:57|4162.2
10:22:59|4162.2
10:23:00|4162.32
10:23:00|4162.32
10:23:02|4163.78
10:23:03|4163.78
10:23:03|4163.79
10:23:04|4163.79
10:23:05|4165.89
10:23:06|4163.29
10:23:08|4162.91
10:23:10|4162.81
10:23:10|4164.4
10:23:11|4167.47
10:23:13|4167.47
10:23:13|4165.93
10:23:14|4165.94
10:23:15|4164.52
10:23:16|4164.52
10:23:17|4164.33
10:23:18|4164.33
10:23:19|4164.45
10:23:21|4164.45
10:23:21|4164.45
10:23:22|4165.98
10:23:23|4168.88
10:23:24|4168.88
10:23:25|4163.11
10:23:26|4163.11
10:23:27|4162.44
10:23:28|4160.94
10:23:29|4160.94
10:23:30|4158.89
10:23:31|4162.05
10:23:32|4162.05
10:23:33|4161.71
10:23:35|4161.71
10:23:37|4161.71
10:23:38|4161.38
10:23:39|4163.88
10:23:39|4164.08
10:23:41|4162.54
10:23:41|4162.54
10:23:42|4164.58
10:23:43|4164.2
10:23:44|4164.2
10:23:45|4164.2
10:23:46|4164.77
10:23:47|4164.77
10:23:49|4164.76
10:23:49|4164.76
10:23:50|4164.76
10:23:51|4160.73
10:23:52|4163.86
10:23:53|4163.86
10:23:54|4161.02
10:23:55|4161.02
10:23:56|4161.02
10:23:57|4161.02
10:23:58|4160.84
10:23:59|4160.89
10:24:00|4160.89
10:24:01|4160.89
10:24:02|4160.89
10:24:03|4160.89
10:24:04|4160.89
10:24:05|4162.04
10:24:06|4162.04
10:24:08|4162.04
10:24:08|4162.04
10:24:09|4162.04
10:24:10|4162.04
10:24:11|4161.8
10:24:12|4161.8
10:24:13|4161.8
10:24:14|4161.8
10:24:15|4161.64
10:24:16|4161.59
10:24:17|4161.59
10:24:18|4161.59
10:24:19|4161.59
10:24:20|4161.59
10:24:21|4161.59
10:24:22|4162.24
10:24:23|4162.24
10:24:24|4162.05
10:24:25|4156.55
10:24:26|4161.02
10:24:27|4161.02
10:24:28|4161.02
10:24:29|4161.02
10:24:30|4161.02
10:24:31|4161.02
10:24:32|4161.02
10:24:33|4161.02
10:24:34|4161.02
10:24:36|4161.02
10:24:38|4161.02
10:24:40|4157.99
10:24:41|4157.99
10:24:41|4157.56
10:24:43|4157.56
10:24:43|4155.
10:24:44|4155.
10:24:46|4152.59
10:24:47|4155.
10:24:48|4155.
10:24:49|4155.
10:24:50|4155.
10:24:51|4155.
10:24:52|4155.
10:24:52|4155.27
10:24:54|4155.27
10:24:54|4155.27
10:24:56|4155.27
10:24:56|4155.27
10:24:57|4154.82
10:24:59|4154.8
10:25:00|4156.74
10:25:01|4156.74
10:25:02|4156.74
10:25:03|4152.67
10:25:04|4152.67
10:25:04|4152.67
10:25:05|4155.73
10:25:07|4155.73
10:25:08|4154.02
10:25:09|4154.02
10:25:10|4152.25
10:25:11|4152.25
10:25:12|4152.25
10:25:13|4152.25
10:25:15|4152.25
10:25:15|4152.25
10:25:16|4152.32
10:25:17|4152.29
10:25:18|4152.29
10:25:19|4152.29
10:25:20|4146.55
10:25:21|4146.55
10:25:22|4145.93
10:25:23|4143.46
10:25:24|4146.61
10:25:26|4145.89
10:25:26|4145.89
10:25:27|4148.27
10:25:28|4148.27
10:25:29|4148.27
10:25:30|4150.5
10:25:31|4150.54
10:25:32|4150.54
10:25:33|4148.6
10:25:34|4152.84
10:25:35|4152.84
10:25:37|4150.53
10:25:39|4150.53
10:25:40|4146.77
10:25:41|4146.77
10:25:42|4146.77
10:25:43|4148.77
10:25:44|4150.59
10:25:45|4152.62
10:25:46|4152.62
10:25:47|4153.68
10:25:48|4150.6
10:25:49|4150.6
10:25:50|4157.87
10:25:51|4157.87
10:25:52|4157.87
10:25:53|4154.47
10:25:54|4154.47
10:25:55|4154.47
10:25:56|4154.47
10:25:57|4154.47
10:25:58|4154.47
10:25:59|4154.47
10:26:00|4154.47
10:26:01|4154.47
10:26:02|4154.47
10:26:03|4148.73
10:26:04|4147.83
10:26:05|4145.48
10:26:06|4148.68
10:26:08|4147.37
10:26:08|4147.37
10:26:09|4147.37
10:26:11|4147.37
10:26:12|4147.37
10:26:13|4147.37
10:26:14|4147.08
10:26:15|4147.08
10:26:16|4148.34
10:26:17|4148.34
10:26:18|4148.34
10:26:19|4148.34
10:26:20|4148.34
10:26:21|4148.34
10:26:22|4148.34
10:26:23|4150.86
10:26:24|4150.86
10:26:25|4149.23
10:26:26|4149.23
10:26:27|4149.23
10:26:28|4148.36
10:26:29|4148.36
10:26:30|4148.36
10:26:31|4148.36
10:26:32|4148.36
10:26:33|4148.36
10:26:34|4149.01
10:26:35|4149.01
10:26:36|4149.01
10:26:37|4149.01
10:26:39|4149.44
10:26:40|4150.95
10:26:42|4150.95
10:26:43|4150.95
10:26:43|4145.55
10:26:45|4145.55
10:26:46|4146.96
10:26:47|4146.96
10:26:49|4146.96
10:26:50|4146.96
10:26:51|4143.66
10:26:52|4143.66
10:26:53|4145.03
10:26:54|4145.03
10:26:55|4147.8
10:26:56|4148.8
10:26:56|4148.8
10:26:58|4148.8
10:26:58|4148.8
10:27:00|4148.8
10:27:01|4141.31
10:27:02|4141.31
10:27:03|4141.31
10:27:04|4141.31
10:27:04|4141.31
10:27:05|4143.66
10:27:06|4144.88
10:27:08|4144.88
10:27:09|4144.88
10:27:10|4142.81
10:27:11|4141.47
10:27:12|4141.91
10:27:12|4141.91
10:27:14|4141.91
10:27:15|4141.91
10:27:15|4145.03
10:27:17|4145.03
10:27:18|4146.26
10:27:18|4146.26
10:27:21|4146.26
10:27:21|4146.26
10:27:22|4146.26
10:27:23|4146.26
10:27:24|4150.
10:27:25|4150.
10:27:26|4150.
10:27:27|4149.5
10:27:28|4155.87
10:27:29|4154.11
10:27:30|4154.23
10:27:31|4154.23
10:27:32|4155.83
10:27:33|4155.83
10:27:34|4158.07
10:27:35|4158.07
10:27:36|4158.07
10:27:37|4158.07
10:27:39|4160.85
10:27:41|4160.85
10:27:42|4164.52
10:27:43|4164.52
10:27:44|4159.68
10:27:45|4159.68
10:27:46|4159.68
10:27:48|4158.19
10:27:49|4158.19
10:27:50|4158.19
10:27:51|4158.19
10:27:52|4162.59
10:27:53|4162.59
10:27:54|4162.8
10:27:55|4163.15
10:27:56|4163.61
10:27:57|4163.31
10:27:58|4162.28
10:27:59|4164.94
10:28:00|4164.99
10:28:01|4164.99
10:28:02|4164.99
10:28:03|4168.87
10:28:04|4168.86
10:28:05|4168.86
10:28:06|4164.73
10:28:07|4163.56
10:28:08|4163.56
10:28:09|4163.56
10:28:10|4163.56
10:28:11|4163.56
10:28:12|4163.56
10:28:13|4163.56
10:28:14|4163.56
10:28:15|4163.56
10:28:16|4163.56
10:28:17|4163.56
10:28:18|4163.56
10:28:19|4171.51
10:28:20|4171.51
10:28:21|4171.76
10:28:22|4171.76
10:28:23|4171.76
10:28:24|4173.05
10:28:25|4173.05
10:28:26|4171.54
10:28:27|4169.5
10:28:28|4167.76
10:28:29|4167.77
10:28:30|4165.39
10:28:31|4164.73
10:28:32|4167.25
10:28:33|4167.25
10:28:34|4167.25
10:28:35|4166.57
10:28:36|4168.53
10:28:37|4171.25
10:28:38|4170.2
10:28:39|4170.2
10:28:41|4173.16
10:28:43|4171.25
10:28:44|4173.7
10:28:46|4170.54
10:28:46|4170.54
10:28:47|4170.54
10:28:49|4170.54
10:28:50|4170.54
10:28:51|4170.54
10:28:52|4170.54
10:28:54|4174.11
10:28:55|4174.11
10:28:56|4173.14
10:28:57|4173.14
10:28:58|4168.09
10:29:00|4168.09
10:29:01|4169.89
10:29:02|4169.89
10:29:03|4169.89
10:29:04|4168.07
10:29:05|4168.07
10:29:06|4168.07
10:29:08|4168.07
10:29:08|4168.07
10:29:09|4168.07
10:29:11|4170.91
10:29:11|4172.69
10:29:12|4174.58
10:29:14|4174.58
10:29:14|4174.58
10:29:16|4172.45
10:29:17|4172.45
10:29:17|4172.45
10:29:18|4171.45
10:29:20|4171.45
10:29:21|4171.54
10:29:22|4174.25
10:29:23|4174.25
10:29:24|4174.25
10:29:25|4174.25
10:29:25|4174.25
10:29:26|4174.25
10:29:28|4174.25
10:29:28|4174.25
10:29:30|4174.25
10:29:30|4172.45
10:29:32|4172.
10:29:32|4172.
10:29:33|4172.96
10:29:35|4172.96
10:29:36|4172.96
10:29:37|4172.96
10:29:38|4170.91
10:29:39|4170.91
10:29:40|4170.91
10:29:41|4170.91
10:29:42|4172.95
10:29:43|4172.95
10:29:44|4172.95
10:29:45|4172.95
10:29:46|4172.95
10:29:47|4172.95
10:29:48|4172.95
10:29:48|4175.3
10:29:51|4175.3
10:29:52|4173.
10:29:54|4175.38
10:29:54|4175.38
10:29:55|4175.
10:29:56|4175.
10:29:58|4178.48
10:29:59|4178.47
10:30:00|4178.47
10:30:00|4178.47
10:30:01|4178.75
10:30:03|4178.5
10:30:03|4180.59
10:30:04|4180.59
10:30:05|4177.46
10:30:07|4177.46
10:30:08|4181.19
10:30:09|4181.19
10:30:10|4181.19
10:30:11|4181.19
10:30:11|4181.19
10:30:13|4181.18
10:30:14|4182.72
10:30:15|4183.43
10:30:16|4182.81
10:30:16|4182.81
10:30:17|4182.81
10:30:19|4182.81
10:30:20|4183.88
10:30:21|4181.54
10:30:22|4181.54
10:30:23|4181.54
10:30:24|4181.54
10:30:25|4181.54
10:30:26|4181.54
10:30:26|4181.54
10:30:28|4181.54
10:30:29|4181.23
10:30:30|4178.42
10:30:31|4177.94
10:30:32|4177.94
10:30:32|4177.94
10:30:33|4176.2
10:30:34|4180.44
10:30:36|4180.44
10:30:37|4179.74
10:30:38|4179.74
10:30:39|4175.19
10:30:40|4175.19
10:30:41|4175.19
10:30:43|4175.19
10:30:44|4182.25
10:30:46|4182.25
10:30:46|4179.27
10:30:49|4176.67
10:30:50|4176.53
10:30:50|4176.53
10:30:52|4176.59
10:30:52|4176.59
10:30:53|4176.59
10:30:55|4176.59
10:30:56|4176.59
10:30:56|4172.99
10:30:57|4172.99
10:30:58|4174.65
10:31:00|4172.88
10:31:01|4172.88
10:31:01|4172.88
10:31:03|4172.88
10:31:04|4169.53
10:31:04|4169.53
10:31:07|4172.17
10:31:07|4172.17
10:31:08|4172.17
10:31:09|4172.17
10:31:10|4172.17
10:31:11|4173.31
10:31:12|4173.31
10:31:13|4173.31
10:31:14|4173.31
10:31:15|4173.31
10:31:17|4173.31
10:31:17|4173.31
10:31:18|4173.31
10:31:19|4173.31
10:31:20|4173.31
10:31:21|4173.31
10:31:22|4173.31
10:31:23|4172.32
10:31:24|4172.32
10:31:25|4172.19
10:31:27|4172.19
10:31:27|4172.19
10:31:29|4172.19
10:31:29|4172.19
10:31:30|4177.48
10:31:31|4178.92
10:31:32|4178.92
10:31:33|4178.92
10:31:35|4180.71
10:31:35|4182.97
10:31:36|4182.97
10:31:37|4182.97
10:31:38|4178.41
10:31:39|4178.41
10:31:40|4176.57
10:31:41|4177.29
10:31:43|4177.29
10:31:44|4180.26
10:31:46|4180.26
10:31:47|4180.26
10:31:48|4180.25
10:31:49|4180.25
10:31:50|4180.25
10:31:50|4180.25
10:31:52|4180.7
10:31:53|4180.7
10:31:54|4180.7
10:31:54|4181.07
10:31:55|4181.07
10:31:57|4181.07
10:31:57|4181.94
10:31:59|4181.65
10:32:00|4183.2
10:32:01|4180.38
10:32:02|4180.38
10:32:03|4180.42
10:32:03|4180.42
10:32:04|4179.13
10:32:05|4179.13
10:32:06|4179.13
10:32:07|4179.13
10:32:09|4180.44
10:32:10|4180.44
10:32:11|4181.6
10:32:12|4181.6
10:32:13|4181.6
10:32:14|4181.6
10:32:15|4181.6
10:32:16|4184.47
10:32:17|4181.46
10:32:18|4181.46
10:32:19|4181.46
10:32:20|4181.46
10:32:21|4188.6
10:32:22|4188.6
10:32:23|4188.6
10:32:24|4188.6
10:32:25|4190.
10:32:26|4189.11
10:32:27|4191.34
10:32:28|4192.12
10:32:29|4194.08
10:32:30|4191.37
10:32:31|4191.37
10:32:32|4190.74
10:32:33|4193.37
10:32:34|4195.28
10:32:35|4195.28
10:32:36|4193.03
10:32:37|4193.03
10:32:38|4193.3
10:32:39|4193.3
10:32:40|4193.3
10:32:41|4193.3
10:32:42|4193.3
10:32:43|4193.3
10:32:44|4193.99
10:32:46|4193.99
10:32:47|4193.99
10:32:48|4193.33
10:32:49|4193.3
10:32:50|4194.4
10:32:51|4195.02
10:32:52|4195.02
10:32:53|4195.02
10:32:54|4195.93
10:32:55|4195.93
10:32:56|4199.34
10:32:57|4201.06
10:32:58|4201.4
10:32:59|4198.17
10:33:00|4198.17
10:33:01|4198.17
10:33:03|4195.17
10:33:04|4195.17
10:33:04|4197.55
10:33:06|4197.55
10:33:07|4197.55
10:33:08|4197.55
10:33:10|4198.83
10:33:11|4198.83
10:33:11|4198.83
10:33:12|4203.39
10:33:13|4203.39
10:33:14|4203.39
10:33:16|4203.39
10:33:16|4194.66
10:33:17|4194.66
10:33:19|4194.66
10:33:19|4194.66
10:33:20|4194.66
10:33:22|4199.41
10:33:22|4199.41
10:33:23|4199.41
10:33:24|4199.41
10:33:25|4199.41
10:33:26|4199.92
10:33:28|4201.68
10:33:29|4201.68
10:33:29|4202.03
10:33:31|4199.84
10:33:31|4202.51
10:33:32|4201.62
10:33:34|4201.7
10:33:34|4201.77
10:33:35|4204.08
10:33:37|4204.24
10:33:37|4204.24
10:33:38|4205.13
10:33:39|4208.45
10:33:40|4208.45
10:33:41|4208.45
10:33:42|4210.22
10:33:43|4210.62
10:33:45|4211.16
10:33:45|4207.19
10:33:47|4209.46
10:33:49|4209.46
10:33:49|4209.46
10:33:51|4209.39
10:33:52|4207.32
10:33:53|4207.32
10:33:54|4205.05
10:33:55|4205.27
10:33:56|4206.42
10:33:57|4203.35
10:33:58|4204.85
10:33:59|4204.85
10:34:00|4204.85
10:34:01|4212.93
10:34:03|4212.93
10:34:03|4206.84
10:34:04|4206.84
10:34:05|4205.71
10:34:06|4205.71
10:34:07|4205.71
10:34:08|4205.71
10:34:09|4209.65
10:34:10|4209.65
10:34:11|4209.65
10:34:12|4209.65
10:34:13|4209.65
10:34:14|4209.65
10:34:15|4208.19
10:34:16|4208.19
10:34:17|4208.19
10:34:18|4210.32
10:34:19|4210.32
10:34:20|4210.39
10:34:21|4210.39
10:34:22|4210.39
10:34:23|4210.39
10:34:24|4210.39
10:34:25|4213.27
10:34:26|4213.27
10:34:27|4213.27
10:34:28|4213.27
10:34:29|4214.14
10:34:30|4214.14
10:34:31|4214.14
10:34:32|4213.64
10:34:33|4213.64
10:34:34|4214.93
10:34:35|4211.28
10:34:36|4211.28
10:34:37|4211.28
10:34:38|4211.28
10:34:39|4211.28
10:34:40|4211.28
10:34:41|4209.65
10:34:42|4210.83
10:34:43|4210.83
10:34:44|4210.83
10:34:46|4211.29
10:34:47|4211.29
10:34:49|4210.59
10:34:49|4210.59
10:34:51|4210.64
10:34:51|4211.42
10:34:52|4211.42
10:34:53|4210.71
10:34:54|4213.07
10:34:56|4213.07
10:34:57|4216.58
10:34:58|4216.58
10:34:59|4216.58
10:35:00|4213.89
10:35:01|4212.15
10:35:02|4214.36
10:35:03|4214.36
10:35:04|4214.36
10:35:05|4214.36
10:35:06|4214.3
10:35:07|4211.45
10:35:08|4211.45
10:35:09|4211.45
10:35:10|4211.45
10:35:11|4209.45
10:35:12|4210.14
10:35:13|4210.14
10:35:13|4210.14
10:35:15|4211.88
10:35:16|4211.88
10:35:16|4211.24
10:35:18|4211.24
10:35:18|4210.66
10:35:19|4210.66
10:35:21|4210.66
10:35:21|4210.66
10:35:23|4212.6
10:35:24|4212.6
10:35:26|4212.6
10:35:27|4213.28
10:35:28|4213.28
10:35:29|4213.28
10:35:30|4213.28
10:35:31|4213.28
10:35:31|4213.28
10:35:33|4207.48
10:35:34|4207.6
10:35:35|4207.6
10:35:36|4207.6
10:35:36|4203.43
10:35:37|4203.43
10:35:39|4205.14
10:35:40|4204.41
10:35:40|4204.41
10:35:42|4204.41
10:35:43|4204.41
10:35:44|4204.41
10:35:44|4204.41
10:35:46|4206.17
10:35:47|4206.17
10:35:48|4206.17
10:35:50|4206.17
10:35:51|4206.17
10:35:52|4207.68
10:35:53|4207.68
10:35:54|4207.48
10:35:55|4207.48
10:35:56|4207.48
10:35:57|4207.48
10:35:58|4207.48
10:35:59|4207.48
10:36:00|4210.66
10:36:01|4210.66
10:36:02|4210.66
10:36:03|4210.66
10:36:04|4212.33
10:36:05|4212.33
10:36:06|4212.33
10:36:07|4212.33
10:36:09|4215.43
10:36:10|4215.43
10:36:11|4215.55
10:36:12|4215.55
10:36:13|4213.8
10:36:14|4213.8
10:36:15|4216.71
10:36:15|4219.15
10:36:17|4219.08
10:36:18|4219.36
10:36:19|4220.86
10:36:20|4220.36
10:36:21|4224.14
10:36:22|4224.14
10:36:23|4224.14
10:36:24|4223.19
10:36:25|4223.19
10:36:26|4223.99
10:36:27|4223.99
10:36:28|4227.
10:36:29|4227.19
10:36:30|4226.4
10:36:31|4226.4
10:36:32|4227.57
10:36:33|4227.06
10:36:34|4227.06
10:36:35|4227.06
10:36:36|4225.64
10:36:37|4225.64
10:36:39|4228.74
10:36:39|4225.54
10:36:40|4226.39
10:36:41|4226.4
10:36:42|4226.4
10:36:43|4226.38
10:36:44|4226.38
10:36:45|4226.38
10:36:46|4226.3
10:36:48|4226.4
10:36:49|4224.83
10:36:51|4224.83
10:36:52|4224.83
10:36:53|4224.83
10:36:54|4227.
10:36:54|4227.
10:36:55|4227.
10:36:56|4227.
10:36:57|4227.
10:36:58|4223.32
10:36:59|4223.32
10:37:01|4223.32
10:37:02|4223.32
10:37:03|4223.32
10:37:04|4223.32
10:37:05|4220.39
10:37:05|4220.39
10:37:07|4220.39
10:37:08|4220.39
10:37:09|4220.3
10:37:10|4222.12
10:37:11|4222.02
10:37:11|4222.02
10:37:13|4222.02
10:37:13|4222.02
10:37:15|4222.02
10:37:16|4221.71
10:37:17|4218.19
10:37:18|4218.19
10:37:19|4218.19
10:37:20|4218.19
10:37:21|4221.56
10:37:22|4221.56
10:37:22|4221.56
10:37:24|4221.56
10:37:24|4221.56
10:37:26|4221.56
10:37:27|4221.56
10:37:27|4221.56
10:37:29|4221.56
10:37:30|4221.56
10:37:31|4221.56
10:37:32|4221.56
10:37:32|4224.82
10:37:34|4224.82
10:37:35|4224.82
10:37:37|4224.1
10:37:37|4224.1
10:37:38|4225.73
10:37:39|4225.73
10:37:40|4225.73
10:37:41|4225.73
10:37:42|4225.73
10:37:43|4226.53
10:37:44|4226.53
10:37:45|4223.96
10:37:46|4223.96
10:37:47|4224.94
10:37:49|4225.42
10:37:51|4227.46
10:37:51|4227.46
10:37:52|4227.46
10:37:53|4227.46
10:37:54|4227.46
10:37:56|4227.46
10:37:56|4227.46
10:37:57|4224.74
10:37:58|4226.24
10:38:00|4226.03
10:38:01|4226.01
10:38:02|4226.01
10:38:03|4226.01
10:38:04|4226.01
10:38:05|4226.01
10:38:06|4226.01
10:38:07|4226.01
10:38:08|4226.01
10:38:09|4226.01
10:38:10|4226.01
10:38:12|4223.73
10:38:12|4219.28
10:38:13|4219.28
10:38:14|4219.28
10:38:15|4219.28
10:38:16|4219.73
10:38:17|4219.73
10:38:18|4219.73
10:38:19|4219.73
10:38:20|4219.73
10:38:21|4219.73
10:38:22|4219.73
10:38:23|4219.73
10:38:24|4217.95
10:38:25|4217.95
10:38:27|4217.95
10:38:28|4217.95
10:38:29|4217.95
10:38:30|4217.95
10:38:31|4217.95
10:38:32|4220.66
10:38:33|4220.66
10:38:34|4220.66
10:38:35|4220.66
10:38:36|4222.26
10:38:37|4222.26
10:38:38|4222.26
10:38:39|4222.26
10:38:40|4221.72
10:38:41|4221.72
10:38:42|4221.72
10:38:43|4221.72
10:38:44|4221.72
10:38:45|4221.72
10:38:46|4221.72
10:38:47|4221.72
10:38:48|4221.72
10:38:49|4221.72
10:38:51|4221.72
10:38:51|4221.72
10:38:52|4221.72
10:38:54|4221.72
10:38:55|4221.72
10:38:56|4221.72
10:38:58|4221.72
10:38:59|4221.72
10:39:00|4225.99
10:39:01|4225.99
10:39:02|4225.99
10:39:03|4225.99
10:39:04|4223.07
10:39:05|4224.33
10:39:06|4224.33
10:39:07|4227.85
10:39:08|4227.85
10:39:09|4227.85
10:39:11|4227.85
10:39:11|4227.85
10:39:13|4228.88
10:39:14|4228.88
10:39:15|4228.88
10:39:16|4228.88
10:39:17|4228.06
10:39:18|4228.06
10:39:18|4228.06
10:39:19|4228.06
10:39:21|4228.06
10:39:22|4228.06
10:39:23|4228.06
10:39:24|4229.04
10:39:24|4229.04
10:39:26|4226.7
10:39:27|4226.7
10:39:28|4226.7
10:39:29|4226.7
10:39:29|4224.33
10:39:31|4224.33
10:39:31|4223.38
10:39:32|4223.38
10:39:34|4225.17
10:39:35|4225.17
10:39:36|4226.54
10:39:36|4227.82
10:39:38|4227.82
10:39:38|4225.64
10:39:40|4225.64
10:39:41|4225.64
10:39:42|4225.64
10:39:43|4225.64
10:39:44|4225.64
10:39:44|4225.64
10:39:46|4225.64
10:39:47|4225.64
10:39:47|4227.79
10:39:49|4227.04
10:39:49|4226.43
10:39:52|4230.42
10:39:52|4229.43
10:39:54|4229.33
10:39:55|4229.33
10:39:56|4229.33
10:39:58|4229.33
10:39:58|4229.33
10:39:59|4229.77
10:40:00|4229.77
10:40:01|4229.27
10:40:02|4229.27
10:40:04|4229.27
10:40:05|4229.27
10:40:06|4228.08
10:40:07|4228.08
10:40:08|4228.08
10:40:09|4229.33
10:40:10|4229.33
10:40:11|4229.01
10:40:12|4229.01
10:40:13|4227.63
10:40:14|4227.63
10:40:15|4227.63
10:40:16|4227.63
10:40:17|4228.65
10:40:18|4229.05
10:40:19|4229.05
10:40:20|4229.05
10:40:21|4229.05
10:40:22|4229.64
10:40:22|4229.64
10:40:24|4229.64
10:40:25|4229.64
10:40:26|4225.03
10:40:27|4225.03
10:40:28|4224.18
10:40:29|4224.66
10:40:30|4224.66
10:40:30|4226.42
10:40:32|4226.42
10:40:33|4224.23
10:40:34|4224.23
10:40:34|4226.15
10:40:36|4226.15
10:40:37|4226.15
10:40:38|4226.15
10:40:39|4226.15
10:40:40|4226.15
10:40:40|4226.15
10:40:41|4226.15
10:40:43|4226.15
10:40:45|4226.7
10:40:45|4226.7
10:40:46|4226.7
10:40:47|4226.7
10:40:48|4226.7
10:40:49|4226.7
10:40:50|4226.7
10:40:53|4229.52
10:40:54|4227.3
10:40:55|4227.3
10:40:56|4227.3
10:40:58|4230.83
10:40:58|4230.83
10:41:00|4231.84
10:41:01|4231.23
10:41:01|4231.23
10:41:02|4226.09
10:41:04|4226.09
10:41:05|4226.09
10:41:05|4226.09
10:41:07|4226.09
10:41:08|4226.09
10:41:09|4226.09
10:41:10|4226.09
10:41:11|4226.09
10:41:12|4226.09
10:41:13|4226.09
10:41:14|4226.09
10:41:15|4229.64
10:41:16|4232.34
10:41:17|4231.46
10:41:18|4231.58
10:41:19|4233.09
10:41:19|4233.09
10:41:21|4232.97
10:41:22|4232.97
10:41:23|4232.97
10:41:24|4232.97
10:41:25|4232.97
10:41:25|4232.97
10:41:27|4232.97
10:41:28|4232.97
10:41:29|4232.97
10:41:30|4232.97
10:41:31|4232.97
10:41:31|4232.97
10:41:33|4232.97
10:41:34|4232.97
10:41:35|4232.97
10:41:35|4232.97
10:41:36|4235.7
10:41:37|4235.7
10:41:39|4235.7
10:41:39|4232.01
10:41:42|4232.01
10:41:42|4232.01
10:41:43|4232.01
10:41:45|4231.78
10:41:45|4231.78
10:41:46|4231.78
10:41:47|4231.78
10:41:48|4232.01
10:41:49|4232.01
10:41:50|4230.
10:41:51|4230.
10:41:52|4230.
10:41:54|4230.
10:41:56|4230.
10:41:56|4230.
10:41:57|4230.
10:41:59|4230.
10:42:00|4230.
10:42:01|4230.
10:42:03|4230.
10:42:04|4229.46
10:42:04|4229.46
10:42:06|4229.46
10:42:06|4229.46
10:42:08|4229.46
10:42:08|4229.46
10:42:09|4229.46
10:42:10|4229.46
10:42:11|4229.46
10:42:13|4229.41
10:42:13|4229.41
10:42:14|4229.41
10:42:16|4229.41
10:42:16|4229.41
10:42:18|4229.41
10:42:19|4229.41
10:42:19|4229.41
10:42:20|4229.41
10:42:21|4231.93
10:42:22|4233.72
10:42:23|4233.72
10:42:24|4233.72
10:42:26|4233.72
10:42:26|4233.72
10:42:27|4233.72
10:42:29|4231.17
10:42:30|4231.17
10:42:31|4231.17
10:42:32|4231.17
10:42:33|4231.17
10:42:34|4231.17
10:42:35|4231.17
10:42:36|4231.17
10:42:37|4229.3
10:42:38|4229.3
10:42:39|4225.76
10:42:40|4226.82
10:42:41|4224.56
10:42:42|4224.56
10:42:43|4224.56
10:42:44|4224.56
10:42:45|4224.56
10:42:46|4224.56
10:42:47|4224.56
10:42:48|4224.56
10:42:49|4224.56
10:42:50|4224.56
10:42:51|4224.56
10:42:52|4224.56
10:42:53|4224.56
10:42:55|4224.56
10:42:55|4224.56
10:42:57|4228.26
10:42:57|4229.48
10:42:59|4230.87
10:43:01|4230.87
10:43:01|4231.45
10:43:02|4231.45
10:43:03|4231.45
10:43:05|4231.45
10:43:06|4231.45
10:43:07|4233.6
10:43:08|4233.6
10:43:09|4233.6
10:43:10|4233.6
10:43:11|4232.86
10:43:12|4232.86
10:43:13|4235.29
10:43:14|4238.42
10:43:15|4236.85
10:43:17|4236.85
10:43:17|4234.7
10:43:18|4234.7
10:43:19|4234.7
10:43:20|4234.87
10:43:21|4236.34
10:43:22|4236.34
10:43:23|4236.34
10:43:24|4239.84
10:43:25|4239.84
10:43:26|4239.84
10:43:27|4239.84
10:43:28|4235.64
10:43:29|4235.64
10:43:30|4235.64
10:43:31|4235.64
10:43:32|4236.93
10:43:33|4237.32
10:43:34|4238.17
10:43:35|4238.17
10:43:36|4238.17
10:43:37|4238.17
10:43:38|4240.46
10:43:39|4240.46
10:43:41|4240.46
10:43:41|4240.46
10:43:43|4240.46
10:43:43|4240.46
10:43:45|4240.46
10:43:46|4240.46
10:43:47|4238.67
10:43:47|4238.67
10:43:49|4238.67
10:43:49|4238.67
10:43:50|4238.67
10:43:52|4238.67
10:43:53|4238.67
10:43:54|4238.67
10:43:56|4236.85
10:43:57|4236.85
10:43:58|4236.85
10:44:00|4237.77
10:44:00|4237.77
10:44:01|4237.77
10:44:02|4237.77
10:44:03|4240.85
10:44:04|4239.75
10:44:05|4241.06
10:44:06|4240.24
10:44:08|4240.24
10:44:08|4239.78
10:44:09|4239.78
10:44:10|4239.78
10:44:12|4241.11
10:44:13|4241.11
10:44:15|4241.11
10:44:15|4241.11
10:44:16|4241.11
10:44:17|4241.11
10:44:18|4242.99
10:44:19|4242.99
10:44:20|4242.76
10:44:21|4242.76
10:44:22|4241.
10:44:24|4243.97
10:44:24|4243.97
10:44:25|4243.97
10:44:26|4243.97
10:44:28|4243.97
10:44:28|4243.97
10:44:29|4243.97
10:44:30|4243.97
10:44:31|4243.97
10:44:32|4243.97
10:44:33|4243.21
10:44:34|4242.72
10:44:35|4242.76
10:44:36|4243.31
10:44:37|4243.31
10:44:38|4241.
10:44:39|4241.
10:44:40|4241.
10:44:41|4241.59
10:44:42|4243.57
10:44:43|4243.68
10:44:44|4242.98
10:44:45|4242.98
10:44:46|4242.98
10:44:47|4242.98
10:44:48|4242.98
10:44:49|4244.87
10:44:50|4242.19
10:44:51|4242.19
10:44:52|4242.19
10:44:53|4241.62
10:44:54|4241.62
10:44:56|4241.62
10:44:57|4239.74
10:44:59|4239.74
10:44:59|4242.
10:45:01|4242.
10:45:02|4241.08
10:45:03|4241.08
10:45:04|4241.08
10:45:05|4239.65
10:45:06|4239.97
10:45:08|4239.97
10:45:08|4239.97
10:45:10|4239.97
10:45:10|4239.97
10:45:12|4238.67
10:45:13|4235.98
10:45:14|4235.98
10:45:15|4235.98
10:45:16|4235.98
10:45:17|4236.89
10:45:18|4236.89
10:45:19|4238.38
10:45:20|4238.47
10:45:21|4238.47
10:45:22|4238.47
10:45:23|4238.47
10:45:24|4238.47
10:45:25|4238.47
10:45:26|4238.47
10:45:27|4238.47
10:45:28|4238.47
10:45:29|4238.47
10:45:30|4236.82
10:45:31|4236.33
10:45:32|4236.33
10:45:33|4236.33
10:45:34|4236.33
10:45:35|4236.33
10:45:36|4236.33
10:45:37|4236.33
10:45:38|4236.33
10:45:39|4236.33
10:45:40|4236.33
10:45:41|4238.44
10:45:42|4238.44
10:45:43|4238.44
10:45:44|4238.44
10:45:45|4239.45
10:45:46|4239.45
10:45:47|4236.56
10:45:48|4236.56
10:45:49|4236.56
10:45:50|4236.56
10:45:51|4236.56
10:45:52|4238.11
10:45:53|4236.56
10:45:54|4239.83
10:45:55|4239.83
10:45:56|4239.89
10:45:58|4236.3
10:46:00|4239.98
10:46:01|4239.98
10:46:02|4239.98
10:46:04|4237.92
10:46:05|4238.54
10:46:06|4238.54
10:46:08|4238.54
10:46:08|4238.54
10:46:09|4237.57
10:46:10|4237.57
10:46:11|4237.57
10:46:12|4241.13
10:46:13|4241.13
10:46:14|4241.13
10:46:15|4242.16
10:46:16|4242.16
10:46:17|4242.16
10:46:18|4242.16
10:46:19|4242.16
10:46:20|4242.16
10:46:22|4242.16
10:46:23|4244.46
10:46:24|4244.46
10:46:25|4244.46
10:46:26|4244.46
10:46:27|4244.46
10:46:28|4243.35
10:46:29|4242.65
10:46:30|4243.89
10:46:31|4244.02
10:46:32|4244.09
10:46:33|4244.89
10:46:33|4245.57
10:46:35|4245.57
10:46:36|4245.57
10:46:37|4245.57
10:46:38|4245.57
10:46:39|4245.57
10:46:39|4245.57
10:46:41|4245.57
10:46:41|4245.57
10:46:43|4245.91
10:46:44|4247.62
10:46:44|4244.52
10:46:46|4244.52
10:46:46|4244.68
10:46:47|4244.68
10:46:49|4244.68
10:46:50|4244.68
10:46:51|4244.68
10:46:52|4244.68
10:46:53|4247.09
10:46:54|4247.09
10:46:55|4247.09
10:46:56|4247.09
10:46:56|4247.09
10:46:59|4244.52
10:46:59|4245.88
10:47:00|4246.88
10:47:01|4247.46
10:47:03|4247.93
10:47:03|4247.93
10:47:04|4245.95
10:47:06|4246.52
10:47:07|4246.52
10:47:08|4246.52
10:47:09|4246.52
10:47:10|4245.95
10:47:11|4245.95
10:47:12|4245.95
10:47:13|4248.01
10:47:14|4248.01
10:47:15|4248.01
10:47:17|4248.01
10:47:17|4248.01
10:47:18|4246.67
10:47:20|4246.3
10:47:21|4246.3
10:47:21|4246.3
10:47:23|4247.66
10:47:23|4247.66
10:47:24|4246.
10:47:25|4246.
10:47:28|4244.52
10:47:29|4245.31
10:47:30|4245.31
10:47:31|4248.
10:47:32|4245.58
10:47:33|4243.78
10:47:34|4244.93
10:47:35|4244.93
10:47:36|4244.93
10:47:37|4244.93
10:47:38|4244.93
10:47:39|4243.46
10:47:40|4243.46
10:47:41|4244.
10:47:42|4244.
10:47:43|4241.64
10:47:44|4243.77
10:47:45|4243.77
10:47:46|4243.77
10:47:47|4240.
10:47:48|4240.
10:47:49|4240.
10:47:50|4238.3
10:47:52|4240.77
10:47:52|4240.77
10:47:54|4240.92
10:47:55|4240.92
10:47:56|4240.92
10:47:56|4240.92
10:47:57|4240.92
10:47:59|4240.92
10:48:01|4240.92
10:48:02|4240.92
10:48:02|4240.92
10:48:04|4242.2
10:48:05|4242.2
10:48:06|4242.2
10:48:06|4242.2
10:48:08|4238.16
10:48:09|4238.16
10:48:10|4238.16
10:48:11|4239.76
10:48:12|4239.76
10:48:12|4239.68
10:48:14|4236.76
10:48:15|4236.76
10:48:16|4236.76
10:48:17|4236.76
10:48:19|4235.46
10:48:19|4235.46
10:48:20|4235.46
10:48:21|4235.46
10:48:22|4234.3
10:48:23|4235.82
10:48:24|4235.7
10:48:25|4235.69
10:48:26|4235.69
10:48:27|4235.69
10:48:28|4235.46
10:48:29|4235.46
10:48:30|4235.46
10:48:31|4235.46
10:48:32|4235.46
10:48:33|4236.27
10:48:34|4236.27
10:48:35|4236.27
10:48:36|4236.27
10:48:37|4235.46
10:48:38|4235.46
10:48:39|4239.27
10:48:40|4239.27
10:48:41|4239.27
10:48:42|4239.27
10:48:43|4240.33
10:48:44|4238.37
10:48:46|4238.37
10:48:46|4238.37
10:48:47|4238.37
10:48:48|4238.37
10:48:49|4238.37
10:48:50|4238.37
10:48:51|4238.37
10:48:52|4237.75
10:48:53|4237.75
10:48:54|4237.75
10:48:55|4237.75
10:48:56|4237.75
10:48:57|4238.02
10:48:58|4236.87
10:49:00|4240.82
10:49:02|4240.82
10:49:03|4242.82
10:49:04|4242.82
10:49:06|4242.82
10:49:07|4242.82
10:49:08|4242.82
10:49:10|4242.82
10:49:11|4242.82
10:49:11|4242.82
10:49:12|4242.68
10:49:13|4242.68
10:49:14|4242.68
10:49:15|4242.68
10:49:17|4242.68
10:49:17|4242.68
10:49:18|4242.68
10:49:19|4242.68
10:49:20|4239.1
10:49:22|4239.1
10:49:22|4238.65
10:49:23|4238.7
10:49:25|4238.7
10:49:25|4238.7
10:49:26|4238.7
10:49:28|4238.7
10:49:28|4238.7
10:49:29|4238.7
10:49:30|4238.7
10:49:31|4238.7
10:49:32|4235.97
10:49:33|4235.97
10:49:34|4233.01
10:49:35|4233.01
10:49:36|4233.01
10:49:38|4233.79
10:49:38|4233.79
10:49:39|4233.79
10:49:40|4233.79
10:49:41|4234.93
10:49:43|4237.01
10:49:43|4237.01
10:49:44|4235.19
10:49:45|4235.19
10:49:46|4235.33
10:49:47|4235.33
10:49:48|4235.84
10:49:49|4235.84
10:49:50|4235.84
10:49:51|4235.84
10:49:52|4234.9
10:49:53|4236.05
10:49:54|4235.23
10:49:56|4235.23
10:49:56|4233.15
10:49:57|4233.15
10:49:58|4233.12
10:49:59|4233.12
10:50:01|4234.67
10:50:02|4234.67
10:50:03|4232.47
10:50:04|4232.47
10:50:06|4232.47
10:50:07|4232.47
10:50:08|4232.47
10:50:09|4232.47
10:50:09|4234.45
10:50:11|4234.45
10:50:12|4234.45
10:50:13|4236.42
10:50:14|4236.42
10:50:15|4239.53
10:50:15|4239.53
10:50:17|4239.53
10:50:18|4236.8
10:50:19|4236.8
10:50:20|4235.66
10:50:21|4235.66
10:50:21|4235.66
10:50:22|4235.66
10:50:24|4235.66
10:50:25|4235.66
10:50:26|4235.66
10:50:27|4235.66
10:50:27|4236.08
10:50:29|4236.08
10:50:29|4236.08
10:50:31|4234.45
10:50:32|4234.45
10:50:33|4234.45
10:50:33|4234.88
10:50:35|4234.88
10:50:36|4234.88
10:50:37|4233.48
10:50:38|4233.48
10:50:38|4233.48
10:50:40|4233.48
10:50:40|4233.48
10:50:42|4233.48
10:50:43|4234.57
10:50:43|4234.57
10:50:45|4234.57
10:50:45|4234.57
10:50:46|4234.57
10:50:47|4234.57
10:50:49|4234.57
10:50:49|4234.57
10:50:51|4234.57
10:50:52|4234.57
10:50:52|4234.57
10:50:53|4232.42
10:50:54|4232.42
10:50:55|4232.42
10:50:57|4232.42
10:50:58|4232.42
10:50:59|4229.31
10:50:59|4229.31
10:51:01|4229.31
10:51:03|4229.31
10:51:04|4230.33
10:51:06|4230.33
10:51:07|4230.33
10:51:08|4230.33
10:51:09|4230.33
10:51:09|4230.33
10:51:10|4232.69
10:51:12|4232.69
10:51:12|4232.48
10:51:14|4232.48
10:51:15|4232.48
10:51:16|4232.48
10:51:17|4232.48
10:51:18|4232.48
10:51:19|4232.48
10:51:20|4232.48
10:51:21|4232.48
10:51:22|4232.48
10:51:24|4232.48
10:51:24|4232.48
10:51:26|4232.48
10:51:26|4230.99
10:51:28|4231.08
10:51:28|4231.08
10:51:29|4231.08
10:51:30|4231.08
10:51:32|4231.08
10:51:33|4231.08
10:51:33|4231.08
10:51:34|4231.08
10:51:36|4231.08
10:51:36|4231.08
10:51:37|4231.08
10:51:39|4231.08
10:51:40|4231.08
10:51:40|4231.08
10:51:41|4231.08
10:51:42|4231.08
10:51:43|4236.75
10:51:44|4236.75
10:51:45|4234.39
10:51:46|4234.39
10:51:48|4234.39
10:51:48|4235.94
10:51:50|4235.94
10:51:51|4235.94
10:51:51|4235.94
10:51:54|4235.94
10:51:55|4234.97
10:51:56|4234.97
10:51:56|4234.97
10:51:57|4234.97
10:51:58|4234.97
10:51:59|4234.97
10:52:01|4234.97
10:52:01|4234.97
10:52:03|4234.97
10:52:05|4234.97
10:52:07|4234.58
10:52:08|4237.01
10:52:09|4237.01
10:52:10|4237.01
10:52:11|4237.01
10:52:12|4235.24
10:52:13|4235.24
10:52:14|4235.24
10:52:15|4235.24
10:52:15|4235.24
10:52:17|4235.24
10:52:17|4235.24
10:52:19|4234.32
10:52:21|4234.32
10:52:21|4234.32
10:52:23|4234.32
10:52:23|4234.32
10:52:25|4234.32
10:52:25|4234.32
10:52:27|4236.85
10:52:29|4236.85
10:52:30|4237.46
10:52:31|4237.62
10:52:31|4237.62
10:52:33|4235.21
10:52:33|4235.21
10:52:35|4235.21
10:52:35|4235.21
10:52:36|4238.78
10:52:37|4238.78
10:52:38|4238.78
10:52:40|4238.78
10:52:41|4238.78
10:52:41|4238.78
10:52:42|4238.78
10:52:44|4236.41
10:52:44|4236.41
10:52:45|4236.41
10:52:46|4236.41
10:52:47|4236.41
10:52:49|4236.41
10:52:49|4235.33
10:52:50|4235.33
10:52:51|4235.33
10:52:53|4233.63
10:52:53|4233.63
10:52:54|4233.63
10:52:56|4233.63
10:52:56|4233.63
10:52:57|4233.63
10:52:58|4233.63
10:52:59|4233.63
10:53:00|4234.44
10:53:01|4233.72
10:53:02|4233.72
10:53:04|4233.72
10:53:06|4233.72
10:53:07|4234.85
10:53:08|4234.85
10:53:09|4234.85
10:53:10|4234.85
10:53:11|4234.85
10:53:12|4230.78
10:53:13|4230.78
10:53:14|4234.74
10:53:15|4233.58
10:53:16|4233.58
10:53:17|4235.43
10:53:18|4235.43
10:53:19|4235.43
10:53:20|4235.43
10:53:21|4235.34
10:53:22|4235.34
10:53:23|4235.34
10:53:24|4235.34
10:53:25|4235.34
10:53:26|4235.34
10:53:27|4235.34
10:53:28|4233.42
10:53:29|4233.56
10:53:30|4233.56
10:53:31|4233.28
10:53:32|4232.86
10:53:33|4232.86
10:53:34|4232.86
10:53:35|4232.86
10:53:36|4232.88
10:53:37|4233.67
10:53:38|4233.67
10:53:39|4233.67
10:53:40|4233.67
10:53:41|4232.
10:53:42|4232.
10:53:43|4232.
10:53:44|4232.
10:53:45|4232.14
10:53:46|4232.14
10:53:47|4230.
10:53:48|4230.43
10:53:49|4230.43
10:53:50|4229.33
10:53:51|4229.33
10:53:52|4229.33
10:53:53|4229.33
10:53:54|4231.29
10:53:55|4231.29
10:53:56|4229.95
10:53:57|4229.95
10:53:58|4229.95
10:53:59|4229.95
10:54:00|4229.95
10:54:01|4229.95
10:54:02|4229.95
10:54:03|4229.95
10:54:04|4229.95
10:54:05|4229.95
10:54:06|4228.16
10:54:07|4230.07
10:54:08|4230.07
10:54:09|4230.07
10:54:10|4230.07
10:54:12|4228.34
10:54:13|4228.34
10:54:13|4226.92
10:54:16|4226.92
10:54:16|4226.92
10:54:17|4228.39
10:54:18|4228.39
10:54:19|4228.39
10:54:20|4226.67
10:54:21|4226.67
10:54:22|4228.16
10:54:24|4228.16
10:54:24|4229.49
10:54:26|4229.49
10:54:27|4231.17
10:54:28|4232.99
10:54:29|4232.99
10:54:30|4232.99
10:54:31|4232.99
10:54:32|4232.99
10:54:33|4233.43
10:54:34|4233.43
10:54:35|4233.43
10:54:36|4233.43
10:54:37|4233.43
10:54:38|4233.43
10:54:39|4233.43
10:54:40|4233.43
10:54:41|4233.43
10:54:42|4233.43
10:54:43|4233.43
10:54:44|4233.43
10:54:45|4233.43
10:54:46|4233.43
10:54:47|4233.43
10:54:48|4233.43
10:54:49|4233.43
10:54:50|4233.43
10:54:51|4233.43
10:54:52|4233.43
10:54:53|4233.43
10:54:54|4233.43
10:54:55|4237.22
10:54:56|4237.22
10:54:57|4236.23
10:54:58|4233.13
10:54:59|4233.13
10:55:00|4233.07
10:55:01|4233.07
10:55:02|4233.07
10:55:03|4233.07
10:55:04|4233.07
10:55:05|4233.07
10:55:06|4233.07
10:55:07|4233.07
10:55:08|4233.07
10:55:09|4233.07
10:55:10|4233.07
10:55:11|4233.07
10:55:12|4233.07
10:55:13|4233.07
10:55:14|4233.07
10:55:15|4233.07
10:55:16|4233.07
10:55:17|4233.07
10:55:18|4236.08
10:55:19|4236.08
10:55:20|4236.08
10:55:21|4236.08
10:55:22|4238.91
10:55:23|4238.91
10:55:24|4238.91
10:55:25|4238.91
10:55:26|4238.91
10:55:27|4238.26
10:55:28|4238.26
10:55:29|4236.91
10:55:30|4236.91
10:55:31|4236.91
10:55:32|4236.91
10:55:33|4236.91
10:55:34|4236.91
10:55:35|4236.91
10:55:36|4236.91
10:55:37|4236.91
10:55:38|4236.91
10:55:39|4236.91
10:55:40|4236.85
10:55:41|4236.85
10:55:42|4236.85
10:55:43|4236.85
10:55:44|4236.85
10:55:45|4235.25
10:55:46|4235.25
10:55:47|4235.27
10:55:48|4235.27
10:55:49|4235.27
10:55:50|4235.27
10:55:51|4235.27
10:55:52|4235.27
10:55:53|4235.27
10:55:54|4235.27
10:55:55|4235.27
10:55:56|4235.27
10:55:57|4232.5
10:55:58|4232.
10:55:59|4232.
10:56:00|4232.
10:56:01|4232.
10:56:02|4232.
10:56:03|4232.
10:56:04|4232.
10:56:05|4232.
10:56:06|4232.
10:56:08|4233.79
10:56:09|4230.09
10:56:10|4230.09
10:56:11|4230.09
10:56:12|4230.
10:56:12|4230.
10:56:14|4230.
10:56:15|4227.34
10:56:17|4227.34
10:56:17|4228.95
10:56:18|4228.95
10:56:19|4228.95
10:56:20|4228.95
10:56:21|4228.95
10:56:22|4228.95
10:56:23|4228.95
10:56:24|4228.95
10:56:25|4233.91
10:56:27|4233.75
10:56:28|4232.07
10:56:30|4232.07
10:56:31|4231.01
10:56:31|4234.05
10:56:32|4234.05
10:56:34|4234.05
10:56:34|4234.05
10:56:35|4234.05
10:56:36|4232.16
10:56:38|4232.16
10:56:39|4232.09
10:56:39|4232.09
10:56:42|4232.09
10:56:42|4232.09
10:56:43|4232.09
10:56:44|4233.15
10:56:45|4233.15
10:56:46|4233.15
10:56:47|4231.59
10:56:48|4231.59
10:56:49|4231.59
10:56:50|4231.59
10:56:51|4231.59
10:56:52|4231.59
10:56:53|4231.59
10:56:54|4231.59
10:56:55|4231.59
10:56:56|4232.16
10:56:57|4232.16
10:56:58|4232.16
10:56:59|4232.16
10:57:00|4230.83
10:57:01|4230.83
10:57:02|4231.66
10:57:03|4231.66
10:57:04|4230.8
10:57:05|4230.8
10:57:06|4232.48
10:57:08|4232.48
10:57:10|4232.48
10:57:10|4232.48
10:57:11|4232.48
10:57:13|4232.48
10:57:13|4232.48
10:57:14|4231.88
10:57:15|4231.88
10:57:16|4231.88
10:57:17|4231.88
10:57:18|4231.88
10:57:20|4231.88
10:57:20|4232.32
10:57:21|4232.32
10:57:22|4232.32
10:57:23|4232.32
10:57:24|4232.32
10:57:26|4232.32
10:57:26|4232.32
10:57:27|4232.32
10:57:28|4232.32
10:57:29|4232.32
10:57:30|4232.32
10:57:31|4232.32
10:57:32|4229.76
10:57:33|4229.76
10:57:35|4229.76
10:57:36|4229.76
10:57:37|4229.76
10:57:39|4229.76
10:57:39|4229.76
10:57:40|4229.76
10:57:41|4229.76
10:57:42|4229.76
10:57:43|4229.76
10:57:44|4230.32
10:57:45|4230.32
10:57:46|4230.32
10:57:47|4232.32
10:57:48|4232.32
10:57:49|4232.32
10:57:50|4232.32
10:57:51|4233.38
10:57:52|4233.38
10:57:53|4233.38
10:57:54|4233.25
10:57:55|4233.25
10:57:56|4232.94
10:57:57|4232.42
10:57:58|4232.42
10:57:59|4232.42
10:58:00|4232.42
10:58:01|4232.42
10:58:03|4232.42
10:58:04|4230.82
10:58:05|4230.82
10:58:06|4230.82
10:58:07|4230.82
10:58:08|4232.
10:58:10|4232.
10:58:11|4232.
10:58:12|4232.
10:58:13|4228.71
10:58:15|4228.71
10:58:15|4228.71
10:58:17|4228.71
10:58:17|4233.76
10:58:18|4233.76
10:58:19|4233.76
10:58:20|4233.76
10:58:21|4233.76
10:58:22|4233.76
10:58:23|4233.76
10:58:24|4233.76
10:58:25|4233.66
10:58:26|4235.54
10:58:27|4235.54
10:58:28|4235.54
10:58:29|4235.54
10:58:30|4235.54
10:58:31|4235.54
10:58:32|4235.54
10:58:33|4235.54
10:58:34|4235.54
10:58:35|4235.54
10:58:36|4235.54
10:58:37|4235.54
10:58:38|4235.54
10:58:39|4237.09
10:58:40|4240.01
10:58:41|4240.01
10:58:42|4243.53
10:58:43|4243.4
10:58:44|4245.19
10:58:45|4243.45
10:58:46|4243.64
10:58:47|4246.66
10:58:48|4246.66
10:58:49|4246.66
10:58:50|4247.77
10:58:51|4247.77
10:58:52|4248.01
10:58:53|4248.87
10:58:54|4248.55
10:58:55|4250.
10:58:56|4250.18
10:58:57|4249.42
10:58:58|4244.87
10:58:59|4244.87
10:59:00|4248.43
10:59:02|4248.43
10:59:02|4245.18
10:59:03|4245.18
10:59:04|4245.18
10:59:05|4246.79
10:59:06|4247.6
10:59:07|4249.21
10:59:08|4250.87
10:59:10|4250.87
10:59:10|4250.87
10:59:12|4249.29
10:59:13|4249.29
10:59:13|4255.06
10:59:15|4255.06
10:59:17|4260.21
10:59:18|4258.77
10:59:19|4258.91
10:59:20|4259.81
10:59:21|4257.37
10:59:21|4257.54
10:59:23|4257.54
10:59:24|4257.54
10:59:24|4257.11
10:59:26|4261.36
10:59:27|4255.33
10:59:28|4255.33
10:59:28|4258.61
10:59:29|4258.61
10:59:31|4258.61
10:59:32|4255.03
10:59:33|4255.03
10:59:34|4255.04
10:59:35|4256.85
10:59:36|4253.76
10:59:37|4252.54
10:59:37|4252.54
10:59:38|4251.16
10:59:40|4252.66
10:59:41|4252.66
10:59:41|4252.66
10:59:43|4253.68
10:59:44|4253.68
10:59:45|4256.03
10:59:46|4252.42
10:59:46|4257.03
10:59:48|4255.53
10:59:49|4255.65
10:59:50|4255.85
10:59:51|4257.24
10:59:51|4257.23
10:59:52|4255.03
10:59:53|4253.
10:59:55|4253.
10:59:55|4254.57
10:59:56|4254.57
10:59:57|4255.52
10:59:58|4253.82
11:00:00|4255.12
11:00:01|4253.72
11:00:02|4253.01
11:00:03|4253.01
11:00:05|4251.23
11:00:05|4250.42
11:00:06|4249.61
11:00:07|4248.18
11:00:08|4248.18
11:00:09|4248.18
11:00:11|4248.18
11:00:13|4246.06
11:00:14|4246.06
11:00:15|4242.74
11:00:16|4243.34
11:00:17|4246.87
11:00:18|4246.87
11:00:19|4245.57
11:00:20|4247.9
11:00:21|4247.9
11:00:22|4247.9
11:00:23|4247.9
11:00:24|4247.9
11:00:25|4247.9
11:00:26|4247.9
11:00:27|4247.9
11:00:28|4247.9
11:00:29|4246.4
11:00:30|4246.4
11:00:31|4246.4
11:00:32|4246.4
11:00:33|4246.4
11:00:34|4246.4
11:00:35|4250.38
11:00:36|4250.38
11:00:37|4250.38
11:00:38|4250.38
11:00:39|4250.38
11:00:40|4250.38
11:00:41|4250.38
11:00:42|4257.81
11:00:43|4255.55
11:00:44|4255.55
11:00:45|4255.55
11:00:46|4255.55
11:00:47|4256.17
11:00:48|4256.56
11:00:49|4256.56
11:00:50|4256.56
11:00:51|4258.02
11:00:52|4258.02
11:00:53|4258.02
11:00:54|4261.3
11:00:55|4262.25
11:00:56|4260.29
11:00:57|4257.41
11:00:58|4256.74
11:00:59|4256.74
11:01:00|4256.74
11:01:01|4256.74
11:01:02|4256.74
11:01:03|4256.74
11:01:04|4256.74
11:01:05|4256.74
11:01:06|4256.74
11:01:07|4256.74
11:01:08|4256.74
11:01:09|4256.74
11:01:10|4256.74
11:01:12|4258.2
11:01:14|4259.84
11:01:16|4259.84
11:01:17|4261.46
11:01:17|4263.31
11:01:18|4263.31
11:01:20|4263.31
11:01:21|4263.31
11:01:22|4263.31
11:01:23|4261.6
11:01:24|4261.6
11:01:25|4261.6
11:01:26|4261.6
11:01:27|4264.57
11:01:28|4264.67
11:01:29|4263.31
11:01:30|4263.31
11:01:31|4264.91
11:01:32|4265.59
11:01:33|4266.42
11:01:34|4266.42
11:01:35|4264.11
11:01:36|4264.11
11:01:37|4264.11
11:01:38|4264.11
11:01:39|4264.11
11:01:40|4264.11
11:01:41|4264.11
11:01:42|4264.11
11:01:43|4264.11
11:01:44|4264.11
11:01:44|4264.11
11:01:46|4263.28
11:01:47|4263.62
11:01:48|4259.84
11:01:49|4259.34
11:01:50|4258.24
11:01:51|4258.24
11:01:52|4261.45
11:01:53|4261.45
11:01:54|4256.49
11:01:55|4256.49
11:01:56|4254.28
11:01:57|4255.75
11:01:58|4253.57
11:01:59|4253.57
11:02:00|4253.57
11:02:01|4256.44
11:02:02|4256.44
11:02:03|4256.44
11:02:04|4256.44
11:02:05|4256.44
11:02:06|4256.44
11:02:07|4256.44
11:02:08|4253.81
11:02:09|4253.81
11:02:10|4253.81
11:02:11|4253.81
11:02:12|4253.81
11:02:13|4253.24
11:02:14|4253.36
11:02:15|4252.9
11:02:16|4252.9
11:02:17|4255.59
11:02:18|4255.59
11:02:20|4255.59
11:02:21|4255.59
11:02:22|4255.59
11:02:22|4255.59
11:02:23|4255.59
11:02:25|4255.59
11:02:26|4255.59
11:02:26|4254.79
11:02:27|4254.79
11:02:28|4254.79
11:02:29|4253.84
11:02:30|4255.54
11:02:32|4257.18
11:02:32|4257.18
11:02:33|4257.18
11:02:35|4257.18
11:02:36|4257.18
11:02:36|4257.18
11:02:37|4256.42
11:02:39|4256.42
11:02:39|4256.42
11:02:40|4256.42
11:02:41|4257.08
11:02:42|4257.08
11:02:43|4257.08
11:02:44|4257.08
11:02:45|4258.13
11:02:46|4258.13
11:02:47|4260.78
11:02:48|4260.21
11:02:49|4260.21
11:02:50|4260.21
11:02:52|4260.58
11:02:52|4260.58
11:02:53|4260.58
11:02:54|4260.58
11:02:56|4260.58
11:02:57|4260.58
11:02:57|4260.58
11:02:59|4260.58
11:02:59|4260.58
11:03:00|4260.58
11:03:01|4259.66
11:03:02|4259.66
11:03:03|4259.66
11:03:04|4259.66
11:03:05|4261.78
11:03:06|4261.78
11:03:08|4261.78
11:03:08|4261.78
11:03:09|4261.78
11:03:10|4261.78
11:03:12|4261.78
11:03:13|4261.78
11:03:13|4261.78
11:03:15|4261.03
11:03:16|4261.03
11:03:17|4261.03
11:03:18|4262.44
11:03:19|4262.44
11:03:20|4262.44
11:03:21|4262.44
11:03:23|4261.24
11:03:24|4261.24
11:03:25|4261.24
11:03:26|4261.24
11:03:27|4263.03
11:03:28|4263.03
11:03:29|4263.03
11:03:30|4263.03
11:03:31|4263.03
11:03:32|4263.03
11:03:33|4264.77
11:03:34|4264.77
11:03:35|4264.77
11:03:36|4264.77
11:03:37|4264.77
11:03:38|4264.77
11:03:39|4264.77
11:03:40|4266.41
11:03:41|4266.41
11:03:42|4266.42
11:03:43|4268.13
11:03:44|4268.13
11:03:45|4268.71
11:03:46|4269.91
11:03:47|4271.68
11:03:48|4271.16
11:03:49|4270.28
11:03:50|4272.17
11:03:51|4272.17
11:03:52|4272.17
11:03:53|4272.17
11:03:54|4272.17
11:03:55|4272.17
11:03:56|4271.73
11:03:57|4271.73
11:03:58|4271.73
11:03:59|4271.73
11:04:00|4271.73
11:04:01|4271.73
11:04:02|4268.17
11:04:03|4268.17
11:04:04|4266.66
11:04:05|4266.66
11:04:06|4266.66
11:04:07|4266.66
11:04:08|4266.66
11:04:09|4266.66
11:04:10|4266.66
11:04:11|4266.66
11:04:12|4266.66
11:04:13|4266.66
11:04:14|4270.18
11:04:15|4270.18
11:04:17|4271.57
11:04:18|4270.58
11:04:19|4270.58
11:04:20|4270.58
11:04:21|4270.58
11:04:22|4270.58
11:04:23|4270.58
11:04:24|4270.58
11:04:25|4270.58
11:04:26|4270.58
11:04:27|4270.58
11:04:28|4270.58
11:04:29|4267.72
11:04:30|4267.72
11:04:31|4267.72
11:04:32|4267.72
11:04:33|4265.64
11:04:34|4265.64
11:04:35|4265.64
11:04:36|4266.12
11:04:37|4266.12
11:04:38|4266.12
11:04:39|4266.12
11:04:40|4266.12
11:04:41|4266.12
11:04:42|4266.12
11:04:43|4266.12
11:04:44|4268.35
11:04:45|4268.35
11:04:46|4268.35
11:04:47|4268.35
11:04:48|4268.35
11:04:49|4268.35
11:04:50|4268.35
11:04:51|4268.35
11:04:52|4268.35
11:04:53|4268.35
11:04:54|4268.35
11:04:55|4268.35
11:04:56|4268.35
11:04:57|4268.35
11:04:58|4268.35
11:04:59|4268.35
11:05:00|4268.35
11:05:01|4266.48
11:05:02|4266.48
11:05:03|4266.48
11:05:04|4266.48
11:05:05|4266.48
11:05:06|4266.48
11:05:07|4263.03
11:05:08|4262.35
11:05:09|4263.43
11:05:10|4266.49
11:05:11|4263.85
11:05:12|4263.85
11:05:13|4263.85
11:05:14|4263.85
11:05:15|4263.03
11:05:16|4263.03
11:05:18|4263.85
11:05:19|4263.86
11:05:20|4263.86
11:05:22|4262.2
11:05:22|4264.4
11:05:23|4264.4
11:05:24|4264.4
11:05:26|4264.4
11:05:27|4264.4
11:05:28|4264.4
11:05:29|4264.4
11:05:30|4262.06
11:05:31|4262.06
11:05:31|4262.06
11:05:33|4262.06
11:05:34|4262.06
11:05:34|4262.06
11:05:36|4262.06
11:05:37|4260.68
11:05:37|4261.51
11:05:38|4261.51
11:05:39|4261.51
11:05:40|4261.51
11:05:41|4260.21
11:05:43|4260.97
11:05:44|4260.97
11:05:45|4260.97
11:05:45|4265.18
11:05:46|4266.19
11:05:48|4266.19
11:05:49|4266.19
11:05:49|4266.19
11:05:51|4266.19
11:05:51|4266.19
11:05:52|4266.19
11:05:54|4266.19
11:05:55|4266.19
11:05:55|4266.19
11:05:56|4266.19
11:05:58|4266.6
11:05:59|4266.6
11:05:59|4265.94
11:06:02|4265.94
11:06:02|4264.61
11:06:03|4264.61
11:06:04|4264.61
11:06:05|4264.61
11:06:06|4264.61
11:06:07|4264.61
11:06:08|4264.61
11:06:09|4264.61
11:06:10|4264.61
11:06:11|4264.61
11:06:12|4264.61
11:06:13|4264.61
11:06:14|4265.35
11:06:15|4263.43
11:06:17|4263.41
11:06:19|4263.41
11:06:21|4261.46
11:06:21|4260.4
11:06:23|4260.4
11:06:24|4260.4
11:06:25|4260.4
11:06:26|4260.4
11:06:27|4260.4
11:06:28|4260.4
11:06:29|4260.4
11:06:30|4260.4
11:06:31|4260.4
11:06:32|4259.23
11:06:33|4259.23
11:06:33|4259.23
11:06:35|4259.23
11:06:36|4259.23
11:06:38|4263.22
11:06:38|4263.22
11:06:39|4263.22
11:06:40|4263.22
11:06:41|4263.22
11:06:42|4263.22
11:06:43|4263.22
11:06:44|4263.22
11:06:45|4263.22
11:06:46|4263.22
11:06:47|4263.37
11:06:48|4263.37
11:06:49|4263.37
11:06:50|4263.37
11:06:51|4264.73
11:06:52|4264.73
11:06:53|4266.03
11:06:54|4266.03
11:06:55|4266.66
11:06:56|4266.66
11:06:58|4266.66
11:06:59|4266.61
11:07:01|4266.61
11:07:02|4266.61
11:07:03|4266.61
11:07:04|4266.61
11:07:05|4266.61
11:07:06|4266.61
11:07:07|4266.61
11:07:08|4266.61
11:07:09|4266.61
11:07:10|4266.61
11:07:10|4266.61
11:07:12|4266.61
11:07:12|4266.61
11:07:14|4266.61
11:07:14|4266.61
11:07:16|4266.61
11:07:17|4262.73
11:07:18|4262.73
11:07:19|4262.73
11:07:20|4262.73
11:07:21|4262.73
11:07:22|4262.73
11:07:23|4262.73
11:07:24|4262.73
11:07:26|4262.73
11:07:26|4262.73
11:07:28|4260.64
11:07:28|4260.64
11:07:29|4260.64
11:07:30|4260.64
11:07:31|4260.64
11:07:32|4260.64
11:07:33|4260.64
11:07:34|4260.64
11:07:35|4260.64
11:07:36|4260.64
11:07:37|4260.78
11:07:38|4260.54
11:07:39|4260.54
11:07:40|4260.54
11:07:41|4260.54
11:07:42|4260.54
11:07:43|4260.4
11:07:44|4260.4
11:07:45|4260.4
11:07:46|4260.4
11:07:47|4261.76
11:07:48|4263.05
11:07:49|4260.95
11:07:50|4260.95
11:07:52|4260.95
11:07:53|4260.95
11:07:53|4260.95
11:07:54|4260.95
11:07:55|4260.95
11:07:56|4260.95
11:07:57|4260.95
11:07:58|4260.95
11:07:59|4260.95
11:08:00|4260.95
11:08:02|4260.95
11:08:03|4257.68
11:08:03|4257.68
11:08:04|4257.68
11:08:05|4253.99
11:08:08|4253.99
11:08:09|4256.59
11:08:10|4257.65
11:08:10|4257.65
11:08:13|4257.65
11:08:13|4257.65
11:08:14|4257.65
11:08:15|4257.65
11:08:16|4258.77
11:08:17|4258.09
11:08:19|4258.09
11:08:20|4258.09
11:08:20|4258.09
11:08:21|4258.09
11:08:24|4258.09
11:08:24|4261.5
11:08:25|4261.5
11:08:26|4261.5
11:08:27|4261.5
11:08:29|4261.5
11:08:29|4260.54
11:08:30|4260.54
11:08:31|4260.54
11:08:32|4260.54
11:08:33|4260.54
11:08:35|4260.54
11:08:35|4261.57
11:08:37|4261.57
11:08:37|4261.57
11:08:38|4261.57
11:08:40|4261.57
11:08:41|4261.57
11:08:42|4261.57
11:08:43|4261.57
11:08:44|4261.57
11:08:45|4261.57
11:08:47|4261.57
11:08:48|4264.22
11:08:49|4264.22
11:08:50|4264.22
11:08:51|4264.22
11:08:52|4264.22
11:08:53|4263.38
11:08:54|4263.38
11:08:54|4263.38
11:08:56|4263.38
11:08:57|4263.38
11:08:58|4263.38
11:09:00|4263.38
11:09:00|4263.38
11:09:03|4263.38
11:09:04|4263.38
11:09:06|4263.38
11:09:06|4260.44
11:09:07|4260.44
11:09:09|4260.44
11:09:09|4258.95
11:09:11|4258.95
11:09:12|4261.11
11:09:13|4260.44
11:09:14|4260.44
11:09:15|4260.44
11:09:16|4260.44
11:09:18|4262.03
11:09:19|4259.95
11:09:20|4259.95
11:09:21|4257.59
11:09:22|4259.42
11:09:23|4258.87
11:09:24|4257.58
11:09:25|4257.58
11:09:26|4260.53
11:09:27|4260.53
11:09:28|4260.53
11:09:29|4260.53
11:09:30|4260.83
11:09:31|4258.94
11:09:32|4258.94
11:09:33|4259.29
11:09:34|4259.29
11:09:35|4259.29
11:09:36|4259.29
11:09:37|4259.29
11:09:38|4261.45
11:09:39|4261.45
11:09:40|4261.45
11:09:41|4261.45
11:09:42|4262.19
11:09:44|4262.19
11:09:45|4262.96
11:09:47|4261.65
11:09:48|4262.77
11:09:49|4262.77
11:09:50|4262.77
11:09:51|4262.77
11:09:52|4262.77
11:09:53|4260.01
11:09:54|4260.01
11:09:55|4260.01
11:09:57|4260.01
11:09:59|4260.47
11:10:01|4260.47
11:10:01|4260.79
11:10:03|4260.07
11:10:04|4259.93
11:10:05|4259.93
11:10:07|4259.93
11:10:09|4262.1
11:10:10|4259.73
11:10:11|4260.57
11:10:12|4260.54
11:10:13|4259.01
11:10:15|4258.74
11:10:16|4258.74
11:10:17|4257.93
11:10:18|4257.93
11:10:19|4257.93
11:10:20|4257.93
11:10:21|4257.93
11:10:22|4257.93
11:10:23|4257.93
11:10:25|4257.93
11:10:25|4252.17
11:10:26|4252.17
11:10:29|4252.17
11:10:29|4252.17
11:10:30|4252.03
11:10:32|4252.03
11:10:32|4252.27
11:10:33|4252.27
11:10:35|4252.27
11:10:36|4252.27
11:10:37|4252.27
11:10:39|4251.59
11:10:39|4251.59
11:10:40|4251.59
11:10:41|4251.59
11:10:43|4251.59
11:10:43|4251.59
11:10:44|4251.59
11:10:45|4251.59
11:10:46|4250.97
11:10:48|4252.3
11:10:49|4250.39
11:10:50|4250.39
11:10:51|4250.39
11:10:52|4250.74
11:10:53|4250.95
11:10:54|4250.96
11:10:55|4250.5
11:10:56|4250.5
11:10:58|4250.5
11:11:00|4251.74
11:11:00|4251.74
11:11:03|4251.74
11:11:04|4252.83
11:11:04|4253.09
11:11:06|4253.09
11:11:07|4253.09
11:11:08|4253.09
11:11:08|4253.09
11:11:11|4253.09
11:11:13|4253.09
11:11:13|4253.09
11:11:14|4253.09
11:11:15|4254.28
11:11:16|4254.28
11:11:18|4254.28
11:11:19|4254.28
11:11:20|4254.28
11:11:22|4254.28
11:11:23|4254.28
11:11:24|4253.78
11:11:25|4253.78
11:11:26|4253.78
11:11:27|4253.78
11:11:28|4253.78
11:11:29|4253.78
11:11:31|4253.78
11:11:31|4253.78
11:11:32|4253.78
11:11:33|4251.21
11:11:34|4252.82
11:11:35|4252.82
11:11:36|4250.95
11:11:37|4252.27
11:11:38|4252.27
11:11:39|4252.27
11:11:40|4252.27
11:11:41|4252.27
11:11:42|4249.15
11:11:43|4246.93
11:11:44|4250.39
11:11:45|4250.03
11:11:46|4251.02
11:11:47|4252.08
11:11:48|4252.27
11:11:49|4252.27
11:11:50|4251.05
11:11:51|4249.08
11:11:52|4247.43
11:11:53|4247.43
11:11:54|4250.87
11:11:55|4251.03
11:11:56|4251.03
11:11:57|4251.03
11:11:59|4251.03
11:12:00|4251.03
11:12:01|4251.03
11:12:02|4251.03
11:12:03|4251.03
11:12:05|4251.03
11:12:07|4251.03
11:12:07|4251.03
11:12:10|4251.03
11:12:11|4251.03
11:12:11|4248.81
11:12:13|4251.3
11:12:13|4252.02
11:12:16|4251.82
11:12:17|4251.82
11:12:17|4251.82
11:12:19|4251.93
11:12:19|4251.93
11:12:21|4251.93
11:12:21|4251.93
11:12:22|4251.93
11:12:23|4251.93
11:12:25|4251.93
11:12:26|4251.93
11:12:27|4251.93
11:12:28|4251.93
11:12:28|4251.93
11:12:30|4251.93
11:12:30|4249.02
11:12:32|4249.02
11:12:33|4249.02
11:12:34|4249.02
11:12:35|4249.02
11:12:36|4249.02
11:12:36|4249.02
11:12:37|4249.02
11:12:39|4249.02
11:12:39|4249.02
11:12:41|4249.02
11:12:41|4249.02
11:12:43|4249.02
11:12:44|4249.02
11:12:45|4249.02
11:12:46|4249.02
11:12:47|4249.02
11:12:47|4250.23
11:12:48|4250.23
11:12:50|4250.23
11:12:51|4250.23
11:12:51|4251.7
11:12:52|4251.7
11:12:53|4251.7
11:12:55|4251.7
11:12:56|4251.7
11:12:57|4251.93
11:12:58|4251.93
11:12:59|4251.93
11:13:00|4251.93
11:13:01|4251.93
11:13:02|4251.93
11:13:04|4251.93
11:13:05|4251.93
11:13:07|4253.63
11:13:08|4253.63
11:13:09|4253.63
11:13:11|4253.63
11:13:11|4253.63
11:13:13|4253.63
11:13:13|4253.63
11:13:14|4253.63
11:13:16|4253.74
11:13:16|4253.74
11:13:17|4253.74
11:13:18|4253.7
11:13:19|4253.7
11:13:20|4253.7
11:13:22|4253.7
11:13:22|4253.7
11:13:24|4253.7
11:13:24|4253.02
11:13:26|4253.02
11:13:27|4253.02
11:13:28|4253.02
11:13:29|4253.02
11:13:31|4253.02
11:13:31|4253.02
11:13:33|4253.02
11:13:34|4253.02
11:13:35|4253.02
11:13:36|4253.02
11:13:36|4253.02
11:13:38|4253.02
11:13:39|4256.46
11:13:40|4256.46
11:13:41|4256.35
11:13:42|4256.35
11:13:43|4256.35
11:13:44|4256.35
11:13:45|4256.35
11:13:46|4256.35
11:13:47|4253.97
11:13:48|4252.28
11:13:49|4252.28
11:13:50|4252.28
11:13:51|4252.28
11:13:52|4252.28
11:13:53|4252.28
11:13:54|4253.25
11:13:55|4253.25
11:13:56|4253.25
11:13:57|4252.98
11:13:58|4252.98
11:13:59|4252.98
11:14:00|4252.98
11:14:02|4252.98
11:14:04|4254.96
11:14:04|4254.96
11:14:06|4254.37
11:14:07|4256.01
11:14:08|4256.01
11:14:10|4256.01
11:14:12|4256.01
11:14:12|4256.01
11:14:14|4256.01
11:14:14|4256.01
11:14:16|4256.01
11:14:17|4256.01
11:14:18|4257.57
11:14:20|4257.57
11:14:21|4257.57
11:14:21|4257.57
11:14:22|4257.57
11:14:24|4257.57
11:14:24|4257.57
11:14:26|4257.57
11:14:27|4257.57
11:14:28|4257.57
11:14:29|4257.57
11:14:31|4257.57
11:14:31|4257.57
11:14:32|4257.57
11:14:33|4257.57
11:14:34|4257.57
11:14:36|4257.57
11:14:36|4257.57
11:14:37|4255.76
11:14:39|4255.76
11:14:39|4255.76
11:14:40|4255.5
11:14:41|4255.5
11:14:42|4255.5
11:14:43|4255.5
11:14:45|4255.5
11:14:45|4255.5
11:14:47|4255.5
11:14:48|4256.61
11:14:49|4256.61
11:14:49|4256.61
11:14:50|4256.61
11:14:51|4256.61
11:14:52|4256.61
11:14:53|4256.61
11:14:55|4256.61
11:14:57|4256.61
11:14:57|4256.61
11:14:58|4256.61
11:15:00|4256.61
11:15:00|4256.57
11:15:02|4256.57
11:15:04|4256.57
11:15:05|4256.57
11:15:07|4256.57
11:15:07|4256.57
11:15:09|4256.57
11:15:10|4256.57
11:15:12|4256.57
11:15:12|4256.57
11:15:13|4256.57
11:15:14|4256.57
11:15:15|4256.57
11:15:16|4256.57
11:15:17|4257.69
11:15:18|4257.69
11:15:20|4257.69
11:15:22|4257.69
11:15:23|4257.69
11:15:24|4257.69
11:15:25|4256.08
11:15:26|4256.08
11:15:27|4256.08
11:15:28|4256.08
11:15:29|4256.08
11:15:30|4256.08
11:15:31|4256.08
11:15:32|4256.08
11:15:33|4256.08
11:15:34|4256.08
11:15:35|4256.44
11:15:36|4256.44
11:15:37|4256.44
11:15:38|4256.44
11:15:39|4256.44
11:15:40|4256.44
11:15:41|4256.44
11:15:42|4256.44
11:15:43|4256.44
11:15:44|4256.44
11:15:45|4256.44
11:15:46|4256.44
11:15:47|4255.72
11:15:48|4255.72
11:15:49|4255.72
11:15:50|4255.72
11:15:51|4255.72
11:15:52|4253.52
11:15:53|4253.52
11:15:54|4254.92
11:15:55|4253.29
11:15:56|4253.29
11:15:57|4253.29
11:15:58|4253.29
11:15:59|4250.
11:16:00|4250.
11:16:01|4250.55
11:16:02|4250.55
11:16:04|4251.91
11:16:06|4251.91
11:16:07|4251.91
11:16:09|4251.04
11:16:09|4251.04
11:16:10|4251.04
11:16:11|4251.04
11:16:12|4251.
11:16:13|4251.
11:16:14|4251.
11:16:16|4251.
11:16:17|4251.
11:16:18|4250.63
11:16:18|4250.63
11:16:20|4250.63
11:16:20|4250.63
11:16:22|4249.61
11:16:23|4249.61
11:16:23|4249.61
11:16:25|4249.61
11:16:25|4249.61
11:16:27|4249.61
11:16:28|4249.61
11:16:29|4249.61
11:16:29|4249.61
11:16:31|4249.61
11:16:32|4249.61
11:16:32|4249.61
11:16:33|4249.61
11:16:35|4249.61
11:16:36|4249.61
11:16:37|4251.64
11:16:38|4251.64
11:16:39|4251.64
11:16:40|4251.64
11:16:41|4251.64
11:16:42|4251.64
11:16:43|4251.64
11:16:44|4251.64
11:16:44|4251.59
11:16:46|4251.59
11:16:47|4251.59
11:16:48|4248.88
11:16:49|4248.88
11:16:50|4248.88
11:16:51|4248.88
11:16:51|4248.88
11:16:53|4247.13
11:16:54|4247.13
11:16:54|4247.13
11:16:55|4244.61
11:16:57|4244.61
11:16:58|4244.61
11:16:59|4246.55
11:17:00|4246.55
11:17:00|4245.32
11:17:02|4245.32
11:17:03|4245.76
11:17:05|4245.76
11:17:07|4247.09
11:17:08|4247.09
11:17:09|4247.09
11:17:11|4247.09
11:17:12|4247.09
11:17:14|4247.59
11:17:15|4247.59
11:17:16|4247.59
11:17:18|4246.02
11:17:19|4246.02
11:17:20|4246.02
11:17:21|4246.46
11:17:22|4246.46
11:17:23|4245.76
11:17:24|4247.11
11:17:25|4245.76
11:17:26|4245.76
11:17:27|4245.76
11:17:28|4245.76
11:17:29|4246.46
11:17:30|4246.46
11:17:31|4246.46
11:17:32|4246.46
11:17:33|4246.46
11:17:34|4246.46
11:17:35|4246.46
11:17:36|4246.46
11:17:37|4246.46
11:17:38|4246.46
11:17:39|4246.46
11:17:40|4246.46
11:17:41|4246.46
11:17:43|4247.07
11:17:44|4247.07
11:17:45|4247.07
11:17:46|4247.07
11:17:47|4247.53
11:17:48|4247.52
11:17:49|4247.37
11:17:50|4247.33
11:17:51|4247.33
11:17:52|4247.33
11:17:53|4247.33
11:17:54|4247.33
11:17:54|4247.33
11:17:56|4246.46
11:17:57|4246.46
11:17:57|4246.46
11:17:59|4246.46
11:18:00|4246.46
11:18:01|4246.46
11:18:02|4246.46
11:18:03|4246.46
11:18:04|4246.46
11:18:05|4246.46
11:18:07|4246.45
11:18:08|4246.45
11:18:10|4246.45
11:18:11|4246.45
11:18:13|4246.45
11:18:14|4246.45
11:18:16|4246.45
11:18:16|4246.45
11:18:17|4245.34
11:18:19|4245.34
11:18:21|4245.34
11:18:22|4245.34
11:18:22|4245.34
11:18:23|4245.34
11:18:24|4245.34
11:18:25|4245.34
11:18:26|4245.34
11:18:27|4245.46
11:18:28|4245.46
11:18:29|4242.18
11:18:31|4242.18
11:18:32|4246.77
11:18:33|4247.8
11:18:34|4247.8
11:18:35|4247.8
11:18:36|4247.8
11:18:37|4250.05
11:18:38|4250.05
11:18:40|4250.05
11:18:41|4250.05
11:18:42|4246.29
11:18:43|4246.29
11:18:43|4246.29
11:18:45|4246.29
11:18:46|4246.29
11:18:47|4246.54
11:18:48|4246.57
11:18:49|4246.57
11:18:50|4246.57
11:18:51|4247.03
11:18:52|4247.03
11:18:54|4246.53
11:18:55|4246.53
11:18:55|4246.53
11:18:56|4246.53
11:18:57|4246.53
11:18:58|4246.53
11:18:59|4246.53
11:19:01|4246.53
11:19:02|4246.53
11:19:03|4246.53
11:19:03|4246.53
11:19:05|4246.53
11:19:07|4246.53
11:19:07|4246.53
11:19:09|4246.53
11:19:11|4246.53
11:19:12|4246.53
11:19:13|4246.53
11:19:14|4246.53
11:19:15|4246.53
11:19:16|4246.53
11:19:17|4247.28
11:19:18|4247.28
11:19:19|4247.28
11:19:21|4247.28
11:19:21|4247.28
11:19:23|4247.28
11:19:23|4247.28
11:19:24|4247.25
11:19:26|4248.05
11:19:27|4245.84
11:19:29|4247.41
11:19:29|4247.41
11:19:30|4247.41
11:19:31|4247.41
11:19:32|4247.41
11:19:34|4247.41
11:19:35|4247.41
11:19:35|4247.41
11:19:37|4247.41
11:19:38|4247.41
11:19:38|4247.41
11:19:39|4247.41
11:19:41|4247.41
11:19:42|4247.41
11:19:42|4246.95
11:19:43|4247.41
11:19:44|4247.41
11:19:45|4247.41
11:19:47|4247.41
11:19:47|4247.41
11:19:48|4248.09
11:19:50|4248.09
11:19:51|4248.09
11:19:51|4248.09
11:19:52|4248.09
11:19:53|4248.09
11:19:55|4248.09
11:19:56|4248.09
11:19:57|4248.09
11:19:58|4248.09
11:19:59|4248.09
11:20:00|4248.09
11:20:01|4248.09
11:20:02|4248.09
11:20:03|4248.09
11:20:04|4250.89
11:20:05|4251.81
11:20:06|4251.81
11:20:08|4251.81
11:20:08|4251.81
11:20:10|4250.86
11:20:11|4250.86
11:20:13|4250.86
11:20:13|4250.86
11:20:14|4249.76
11:20:15|4249.55
11:20:17|4249.55
11:20:17|4249.55
11:20:20|4248.97
11:20:20|4248.97
11:20:21|4248.97
11:20:23|4248.97
11:20:24|4248.97
11:20:25|4249.47
11:20:26|4249.47
11:20:27|4249.47
11:20:28|4249.47
11:20:29|4249.47
11:20:30|4249.47
11:20:32|4249.47
11:20:32|4249.47
11:20:33|4249.47
11:20:34|4249.47
11:20:36|4249.47
11:20:37|4249.47
11:20:38|4249.47
11:20:39|4249.47
11:20:40|4249.47
11:20:41|4249.47
11:20:42|4249.47
11:20:43|4249.47
11:20:44|4249.47
11:20:45|4249.47
11:20:46|4249.47
11:20:47|4248.7
11:20:48|4248.7
11:20:49|4248.7
11:20:50|4248.7
11:20:52|4248.7
11:20:53|4248.7
11:20:54|4248.7
11:20:55|4248.7
11:20:56|4248.7
11:20:57|4248.7
11:20:58|4248.7
11:20:59|4248.7
11:21:00|4248.25
11:21:01|4248.25
11:21:03|4248.25
11:21:04|4248.25
11:21:05|4248.25
11:21:06|4248.25
11:21:07|4248.25
11:21:08|4248.2
11:21:10|4248.2
11:21:12|4247.41
11:21:12|4247.41
11:21:13|4248.18
11:21:14|4248.18
11:21:15|4248.18
11:21:16|4248.27
11:21:17|4248.27
11:21:19|4248.36
11:21:19|4248.36
11:21:20|4248.36
11:21:21|4248.36
11:21:22|4248.36
11:21:23|4248.36
11:21:25|4249.47
11:21:27|4249.47
11:21:27|4249.47
11:21:28|4249.47
11:21:29|4249.47
11:21:30|4249.47
11:21:33|4249.47
11:21:34|4249.47
11:21:34|4249.47
11:21:35|4251.09
11:21:37|4251.09
11:21:38|4251.09
11:21:39|4251.09
11:21:40|4251.09
11:21:41|4251.02
11:21:42|4251.02
11:21:43|4251.45
11:21:44|4251.13
11:21:45|4251.43
11:21:46|4251.43
11:21:47|4251.43
11:21:48|4251.43
11:21:49|4251.43
11:21:50|4251.43
11:21:51|4251.43
11:21:52|4249.91
11:21:53|4249.91
11:21:54|4249.97
11:21:55|4250.05
11:21:56|4250.05
11:21:57|4250.05
11:21:58|4250.05
11:21:59|4250.05
11:22:00|4250.05
11:22:01|4250.05
11:22:02|4250.05
11:22:03|4250.05
11:22:03|4250.05
11:22:06|4250.81
11:22:07|4252.81
11:22:08|4252.81
11:22:09|4252.81
11:22:11|4250.33
11:22:12|4250.33
11:22:13|4250.33
11:22:13|4250.33
11:22:15|4250.33
11:22:15|4250.33
11:22:17|4250.33
11:22:19|4250.33
11:22:20|4255.73
11:22:20|4255.73
11:22:21|4255.73
11:22:22|4255.73
11:22:23|4255.73
11:22:26|4255.73
11:22:26|4255.73
11:22:27|4255.73
11:22:28|4255.73
11:22:29|4255.73
11:22:30|4255.73
11:22:31|4255.73
11:22:32|4255.73
11:22:34|4255.73
11:22:35|4255.73
11:22:36|4255.73
11:22:37|4255.73
11:22:38|4256.16
11:22:39|4256.16
11:22:40|4256.16
11:22:41|4256.16
11:22:42|4256.16
11:22:43|4256.16
11:22:44|4256.16
11:22:45|4256.16
11:22:46|4256.16
11:22:47|4256.16
11:22:48|4256.16
11:22:49|4256.16
11:22:50|4256.16
11:22:52|4256.16
11:22:53|4253.23
11:22:54|4253.23
11:22:54|4253.23
11:22:55|4253.23
11:22:57|4253.23
11:22:57|4253.23
11:22:59|4253.43
11:22:59|4253.43
11:23:00|4253.43
11:23:02|4253.43
11:23:04|4253.43
11:23:06|4253.44
11:23:07|4253.4
11:23:07|4253.4
11:23:08|4253.4
11:23:11|4253.4
11:23:11|4253.4
11:23:13|4252.98
11:23:14|4252.98
11:23:15|4252.98
11:23:17|4252.98
11:23:17|4251.57
11:23:19|4251.57
11:23:20|4251.57
11:23:21|4251.57
11:23:22|4250.15
11:23:23|4250.15
11:23:24|4250.15
11:23:25|4250.15
11:23:26|4250.15
11:23:27|4250.15
11:23:28|4250.15
11:23:29|4250.15
11:23:31|4250.15
11:23:32|4250.15
11:23:32|4250.15
11:23:33|4250.15
11:23:35|4250.15
11:23:35|4250.15
11:23:37|4250.15
11:23:37|4250.15
11:23:38|4250.15
11:23:40|4250.15
11:23:40|4250.15
11:23:41|4250.15
11:23:42|4250.15
11:23:44|4249.12
11:23:45|4249.12
11:23:45|4249.12
11:23:46|4249.12
11:23:48|4251.37
11:23:48|4251.37
11:23:49|4251.36
11:23:50|4251.36
11:23:51|4247.19
11:23:53|4247.19
11:23:53|4247.19
11:23:55|4248.14
11:23:56|4248.14
11:23:56|4248.27
11:23:58|4248.27
11:23:59|4248.27
11:23:59|4248.27
11:24:01|4248.27
11:24:01|4248.27
11:24:02|4248.27
11:24:04|4248.27
11:24:05|4248.27
11:24:06|4248.27
11:24:07|4248.27
11:24:08|4248.27
11:24:09|4248.27
11:24:10|4248.27
11:24:11|4248.27
11:24:13|4248.27
11:24:14|4248.27
11:24:16|4248.27
11:24:16|4248.27
11:24:17|4249.24
11:24:19|4247.77
11:24:20|4247.77
11:24:21|4247.77
11:24:23|4247.77
11:24:24|4247.77
11:24:25|4247.77
11:24:26|4247.77
11:24:27|4247.77
11:24:28|4247.77
11:24:29|4247.77
11:24:30|4247.77
11:24:32|4247.85
11:24:33|4247.85
11:24:34|4247.85
11:24:35|4247.85
11:24:36|4247.85
11:24:37|4247.85
11:24:38|4247.85
11:24:39|4247.85
11:24:40|4247.85
11:24:41|4247.85
11:24:42|4247.85
11:24:43|4247.85
11:24:44|4247.85
11:24:45|4247.85
11:24:46|4247.85
11:24:47|4251.64
11:24:48|4251.64
11:24:49|4251.64
11:24:50|4251.64
11:24:51|4251.64
11:24:52|4251.64
11:24:53|4251.64
11:24:55|4251.64
11:24:55|4251.64
11:24:56|4251.64
11:24:57|4251.64
11:24:58|4251.64
11:24:59|4251.64
11:25:00|4251.64
11:25:01|4251.64
11:25:02|4251.64
11:25:04|4251.64
11:25:04|4251.64
11:25:06|4251.64
11:25:07|4252.6
11:25:07|4252.6
11:25:08|4252.6
11:25:09|4252.6
11:25:12|4252.6
11:25:12|4252.6
11:25:13|4252.6
11:25:15|4252.6
11:25:15|4252.6
11:25:17|4250.16
11:25:17|4252.14
11:25:18|4252.14
11:25:20|4252.14
11:25:22|4252.14
11:25:22|4252.14
11:25:23|4252.14
11:25:24|4252.14
11:25:26|4250.08
11:25:26|4250.08
11:25:28|4250.
11:25:29|4250.
11:25:31|4250.
11:25:32|4250.
11:25:32|4250.
11:25:34|4250.
11:25:35|4250.
11:25:36|4250.
11:25:36|4250.
11:25:39|4250.
11:25:40|4250.
11:25:41|4250.
11:25:41|4250.
11:25:43|4250.
11:25:43|4250.
11:25:45|4250.
11:25:45|4250.
11:25:47|4250.33
11:25:48|4250.33
11:25:48|4250.33
11:25:50|4250.33
11:25:51|4250.33
11:25:52|4250.33
11:25:53|4250.33
11:25:54|4250.33
11:25:56|4249.42
11:25:57|4249.84
11:25:58|4249.84
11:25:59|4249.84
11:26:00|4249.84
11:26:01|4249.84
11:26:02|4249.84
11:26:03|4249.84
11:26:03|4249.84
11:26:04|4249.84
11:26:06|4249.84
11:26:07|4249.84
11:26:08|4249.84
11:26:09|4249.84
11:26:10|4249.84
11:26:11|4249.84
11:26:12|4249.84
11:26:14|4249.84
11:26:16|4248.48
11:26:18|4250.26
11:26:18|4250.26
11:26:19|4250.26
11:26:20|4250.26
11:26:22|4250.26
11:26:22|4250.26
11:26:23|4250.26
11:26:24|4250.26
11:26:26|4250.27
11:26:27|4250.27
11:26:28|4250.27
11:26:29|4250.27
11:26:29|4250.27
11:26:32|4250.27
11:26:32|4250.27
11:26:33|4250.27
11:26:34|4250.27
11:26:37|4250.27
11:26:37|4250.27
11:26:38|4250.27
11:26:40|4250.27
11:26:41|4250.27
11:26:42|4250.27
11:26:43|4250.27
11:26:44|4250.27
11:26:45|4250.26
11:26:46|4250.26
11:26:47|4250.26
11:26:48|4250.26
11:26:49|4250.26
11:26:50|4248.25
11:26:51|4248.25
11:26:52|4248.25
11:26:53|4248.25
11:26:54|4248.25
11:26:55|4248.25
11:26:56|4248.25
11:26:57|4248.25
11:26:59|4248.25
11:26:59|4248.25
11:27:00|4248.25
11:27:01|4248.25
11:27:02|4248.25
11:27:03|4248.25
11:27:04|4248.25
11:27:05|4248.25
11:27:06|4248.25
11:27:07|4248.25
11:27:08|4248.25
11:27:09|4248.25
11:27:10|4248.25
11:27:11|4248.25
11:27:14|4248.25
11:27:14|4248.25
11:27:16|4248.25
11:27:17|4248.25
11:27:18|4248.76
11:27:19|4248.76
11:27:21|4248.76
11:27:21|4248.76
11:27:22|4247.85
11:27:23|4247.85
11:27:24|4247.85
11:27:25|4247.85
11:27:26|4247.85
11:27:27|4247.85
11:27:28|4247.85
11:27:29|4247.01
11:27:30|4246.34
11:27:32|4246.63
11:27:32|4246.63
11:27:34|4246.63
11:27:34|4246.63
11:27:35|4246.63
11:27:37|4246.63
11:27:38|4246.63
11:27:39|4246.34
11:27:40|4246.34
11:27:41|4246.34
11:27:43|4246.34
11:27:43|4246.34
11:27:45|4246.34
11:27:46|4246.62
11:27:47|4246.62
11:27:48|4246.63
11:27:49|4246.63
11:27:50|4246.63
11:27:51|4246.63
11:27:52|4244.9
11:27:54|4245.32
11:27:54|4245.17
11:27:55|4245.17
11:27:58|4245.17
11:27:59|4245.17
11:28:00|4245.17
11:28:01|4245.17
11:28:02|4245.29
11:28:03|4245.29
11:28:04|4246.59
11:28:05|4246.59
11:28:06|4246.63
11:28:07|4247.11
11:28:08|4247.11
11:28:10|4247.11
11:28:11|4247.11
11:28:12|4247.11
11:28:13|4247.11
11:28:14|4247.11
11:28:15|4247.11
11:28:16|4247.11
11:28:17|4247.72
11:28:18|4247.72
11:28:19|4247.72
11:28:20|4247.72
11:28:22|4247.72
11:28:23|4247.72
11:28:24|4247.72
11:28:25|4247.97
11:28:26|4247.97
11:28:27|4247.97
11:28:28|4247.97
11:28:29|4247.97
11:28:30|4247.97
11:28:31|4247.97
11:28:32|4247.97
11:28:32|4247.97
11:28:34|4246.31
11:28:35|4246.31
11:28:36|4246.13
11:28:36|4246.21
11:28:38|4246.21
11:28:40|4246.32
11:28:41|4248.
11:28:42|4248.
11:28:44|4248.
11:28:46|4248.
11:28:46|4248.
11:28:47|4254.64
11:28:48|4254.64
11:28:49|4254.64
11:28:50|4254.64
11:28:51|4254.64
11:28:52|4254.64
11:28:53|4254.64
11:28:54|4254.64
11:28:56|4254.64
11:28:56|4254.64
11:28:58|4254.64
11:28:59|4254.64
11:29:00|4254.64
11:29:00|4254.64
11:29:03|4254.64
11:29:03|4254.64
11:29:04|4254.64
11:29:05|4254.64
11:29:06|4254.64
11:29:07|4254.64
11:29:08|4254.64
11:29:09|4254.64
11:29:10|4254.64
11:29:11|4254.64
11:29:12|4254.64
11:29:13|4254.64
11:29:14|4254.64
11:29:15|4254.64
11:29:16|4254.64
11:29:18|4253.33
11:29:18|4253.33
11:29:20|4253.33
11:29:21|4253.33
11:29:21|4253.33
11:29:22|4253.05
11:29:23|4253.05
11:29:25|4253.05
11:29:25|4253.05
11:29:27|4253.05
11:29:27|4253.05
11:29:29|4253.05
11:29:30|4257.54
11:29:30|4257.54
11:29:32|4257.54
11:29:34|4257.54
11:29:34|4257.54
11:29:36|4257.54
11:29:38|4259.7
11:29:38|4259.7
11:29:40|4259.7
11:29:41|4259.7
11:29:43|4259.7
11:29:44|4259.7
11:29:44|4259.7
11:29:46|4259.7
11:29:47|4259.7
11:29:48|4260.57
11:29:48|4260.57
11:29:49|4260.57
11:29:51|4260.57
11:29:52|4260.57
11:29:52|4260.57
11:29:54|4260.57
11:29:55|4260.27
11:29:56|4263.28
11:29:57|4265.39
11:29:58|4265.39
11:29:59|4265.39
11:30:00|4265.39
11:30:02|4265.39
11:30:02|4265.39
11:30:03|4265.39
11:30:05|4265.39
11:30:05|4262.25
11:30:08|4262.25
11:30:08|4262.25
11:30:10|4262.25
11:30:10|4262.25
11:30:13|4258.49
11:30:13|4258.49
11:30:14|4258.49
11:30:16|4258.49
11:30:18|4258.64
11:30:20|4258.64
11:30:20|4258.64
11:30:21|4258.65
11:30:22|4258.65
11:30:23|4258.65
11:30:24|4258.65
11:30:25|4258.65
11:30:26|4258.65
11:30:27|4258.65
11:30:28|4257.22
11:30:29|4257.22
11:30:30|4257.22
11:30:31|4257.22
11:30:32|4257.22
11:30:33|4257.22
11:30:35|4257.22
11:30:36|4257.22
11:30:37|4258.65
11:30:37|4258.65
11:30:39|4258.65
11:30:39|4258.65
11:30:41|4258.65
11:30:42|4258.65
11:30:44|4255.93
11:30:45|4255.93
11:30:47|4255.93
11:30:47|4256.78
11:30:48|4256.11
11:30:50|4256.11
11:30:51|4256.11
11:30:51|4256.11
11:30:52|4256.11
11:30:54|4256.11
11:30:55|4256.11
11:30:55|4256.11
11:30:56|4256.78
11:30:57|4255.82
11:30:59|4255.82
11:30:59|4255.82
11:31:01|4255.82
11:31:01|4255.82
11:31:03|4253.49
11:31:04|4253.49
11:31:04|4253.49
11:31:06|4253.49
11:31:07|4253.49
11:31:08|4254.46
11:31:09|4254.46
11:31:10|4254.46
11:31:11|4254.46
11:31:12|4254.46
11:31:13|4254.46
11:31:14|4254.46
11:31:15|4256.29
11:31:16|4256.29
11:31:17|4257.85
11:31:18|4257.85
11:31:19|4257.85
11:31:20|4255.77
11:31:21|4253.93
11:31:22|4253.93
11:31:23|4253.93
11:31:24|4253.93
11:31:25|4253.06
11:31:26|4253.06
11:31:27|4253.06
11:31:28|4253.06
11:31:29|4253.06
11:31:30|4253.06
11:31:31|4253.06
11:31:32|4253.06
11:31:33|4253.06
11:31:34|4253.06
11:31:35|4253.06
11:31:36|4253.06
11:31:37|4253.06
11:31:38|4253.06
11:31:39|4253.06
11:31:40|4253.06
11:31:41|4253.06
11:31:43|4253.06
11:31:45|4253.06
11:31:45|4253.06
11:31:47|4253.06
11:31:48|4255.78
11:31:49|4255.78
11:31:50|4255.78
11:31:52|4255.78
11:31:52|4255.78
11:31:53|4255.78
11:31:55|4255.78
11:31:55|4255.78
11:31:57|4255.78
11:31:58|4255.78
11:31:59|4255.78
11:32:00|4255.78
11:32:00|4255.78
11:32:02|4255.78
11:32:02|4255.78
11:32:03|4255.78
11:32:05|4255.78
11:32:05|4255.78
11:32:07|4264.45
11:32:07|4264.45
11:32:08|4264.45
11:32:09|4264.45
11:32:11|4264.45
11:32:11|4264.45
11:32:13|4264.45
11:32:13|4264.45
11:32:14|4264.45
11:32:15|4264.45
11:32:16|4264.45
11:32:18|4266.99
11:32:19|4266.94
11:32:19|4266.94
11:32:21|4266.94
11:32:21|4266.94
11:32:23|4267.85
11:32:23|4269.5
11:32:24|4269.5
11:32:25|4269.5
11:32:27|4269.22
11:32:28|4269.22
11:32:29|4267.58
11:32:30|4268.3
11:32:31|4268.3
11:32:32|4268.3
11:32:33|4268.3
11:32:34|4268.3
11:32:35|4268.3
11:32:36|4268.3
11:32:37|4267.13
11:32:38|4267.13
11:32:39|4267.13
11:32:40|4267.13
11:32:41|4270.63
11:32:42|4270.63
11:32:43|4268.56
11:32:44|4268.56
11:32:46|4266.43
11:32:47|4266.43
11:32:49|4267.93
11:32:50|4266.12
11:32:51|4266.12
11:32:52|4266.12
11:32:53|4266.12
11:32:54|4266.12
11:32:55|4266.12
11:32:56|4266.12
11:32:57|4266.12
11:32:58|4266.12
11:32:59|4266.12
11:33:00|4264.45
11:33:01|4264.45
11:33:02|4264.45
11:33:03|4264.45
11:33:04|4264.45
11:33:05|4264.45
11:33:06|4264.45
11:33:07|4264.45
11:33:08|4264.45
11:33:09|4264.45
11:33:10|4264.45
11:33:11|4264.45
11:33:12|4264.45
11:33:13|4264.45
11:33:14|4264.45
11:33:15|4264.45
11:33:16|4264.15
11:33:17|4264.34
11:33:18|4264.34
11:33:20|4264.34
11:33:20|4264.34
11:33:21|4264.34
11:33:22|4255.63
11:33:24|4255.63
11:33:24|4257.
11:33:25|4256.85
11:33:26|4257.24
11:33:27|4257.24
11:33:28|4257.24
11:33:29|4257.25
11:33:30|4257.25
11:33:32|4257.25
11:33:32|4258.4
11:33:33|4258.4
11:33:35|4258.4
11:33:35|4258.4
11:33:36|4258.4
11:33:37|4258.4
11:33:38|4258.4
11:33:39|4258.4
11:33:40|4260.54
11:33:42|4260.54
11:33:42|4258.36
11:33:44|4258.36
11:33:46|4258.36
11:33:47|4262.26
11:33:48|4263.3
11:33:49|4263.3
11:33:50|4263.3
11:33:51|4263.3
11:33:51|4263.3
11:33:53|4261.26
11:33:53|4262.53
11:33:54|4262.53
11:33:55|4262.53
11:33:56|4263.57
11:33:57|4263.57
11:33:59|4263.57
11:33:59|4263.57
11:34:01|4263.57
11:34:01|4263.57
11:34:03|4263.57
11:34:03|4263.57
11:34:05|4266.54
11:34:05|4266.57
11:34:07|4266.57
11:34:07|4266.57
11:34:08|4266.57
11:34:09|4266.57
11:34:10|4266.57
11:34:12|4266.57
11:34:13|4266.57
11:34:13|4266.84
11:34:14|4266.84
11:34:15|4266.84
11:34:17|4269.84
11:34:18|4269.82
11:34:18|4269.81
11:34:19|4269.81
11:34:20|4268.81
11:34:21|4268.81
11:34:22|4268.81
11:34:23|4268.81
11:34:24|4268.81
11:34:25|4268.81
11:34:26|4268.81
11:34:28|4268.81
11:34:28|4268.81
11:34:29|4268.81
11:34:30|4268.81
11:34:31|4268.81
11:34:33|4268.81
11:34:34|4268.81
11:34:34|4268.81
11:34:36|4268.81
11:34:37|4268.25
11:34:37|4268.25
11:34:38|4268.25
11:34:39|4268.25
11:34:40|4268.72
11:34:41|4268.72
11:34:42|4268.72
11:34:44|4268.72
11:34:46|4268.72
11:34:46|4268.72
11:34:48|4266.12
11:34:48|4266.12
11:34:50|4266.12
11:34:51|4266.12
11:34:53|4266.12
11:34:53|4266.63
11:34:54|4266.57
11:34:55|4266.57
11:34:56|4266.57
11:34:57|4268.26
11:34:58|4268.26
11:34:59|4268.26
11:35:00|4269.58
11:35:02|4268.83
11:35:02|4269.77
11:35:03|4270.
11:35:04|4270.
11:35:05|4270.
11:35:06|4270.
11:35:08|4269.22
11:35:08|4271.36
11:35:09|4271.36
11:35:10|4272.18
11:35:11|4272.18
11:35:12|4272.18
11:35:13|4271.14
11:35:14|4271.14
11:35:15|4271.14
11:35:16|4271.14
11:35:17|4271.14
11:35:18|4274.04
11:35:19|4272.43
11:35:20|4273.89
11:35:21|4273.89
11:35:22|4272.95
11:35:23|4272.95
11:35:24|4272.95
11:35:25|4273.96
11:35:26|4273.96
11:35:27|4273.96
11:35:28|4272.19
11:35:29|4272.19
11:35:30|4272.19
11:35:32|4270.33
11:35:32|4270.33
11:35:33|4270.33
11:35:34|4270.33
11:35:35|4270.33
11:35:36|4270.33
11:35:37|4271.28
11:35:38|4271.28
11:35:39|4271.28
11:35:40|4277.
11:35:41|4277.
11:35:42|4276.14
11:35:43|4276.18
11:35:44|4276.18
11:35:46|4277.99
11:35:48|4276.69
11:35:49|4276.69
11:35:49|4279.12
11:35:50|4279.1
11:35:51|4279.13
11:35:52|4279.13
11:35:53|4279.13
11:35:54|4281.06
11:35:55|4278.97
11:35:57|4278.97
11:35:58|4278.97
11:35:59|4278.97
11:36:00|4278.97
11:36:01|4278.97
11:36:02|4277.42
11:36:04|4277.42
11:36:04|4277.42
11:36:05|4277.42
11:36:06|4277.42
11:36:08|4277.42
11:36:08|4277.42
11:36:09|4278.5
11:36:10|4278.5
11:36:11|4280.52
11:36:12|4279.96
11:36:13|4279.96
11:36:14|4279.96
11:36:15|4279.76
11:36:16|4279.76
11:36:17|4277.97
11:36:18|4278.68
11:36:19|4277.97
11:36:20|4277.97
11:36:21|4277.97
11:36:22|4277.97
11:36:23|4277.97
11:36:24|4276.96
11:36:25|4277.15
11:36:26|4277.15
11:36:27|4277.15
11:36:28|4277.15
11:36:29|4277.15
11:36:31|4277.15
11:36:31|4277.15
11:36:32|4277.15
11:36:33|4273.8
11:36:34|4273.8
11:36:35|4273.8
11:36:36|4273.8
11:36:37|4273.8
11:36:38|4273.8
11:36:39|4276.07
11:36:40|4274.71
11:36:41|4276.14
11:36:42|4276.15
11:36:43|4276.15
11:36:44|4274.64
11:36:45|4274.64
11:36:47|4274.64
11:36:49|4272.62
11:36:49|4272.62
11:36:51|4272.62
11:36:52|4272.62
11:36:53|4272.62
11:36:54|4275.48
11:36:56|4275.48
11:36:56|4278.26
11:36:58|4278.26
11:36:59|4278.26
11:37:00|4278.26
11:37:01|4278.26
11:37:02|4278.48
11:37:03|4278.48
11:37:04|4278.48
11:37:05|4277.78
11:37:06|4277.78
11:37:07|4277.78
11:37:08|4277.78
11:37:09|4277.78
11:37:10|4277.78
11:37:11|4277.87
11:37:12|4277.87
11:37:13|4277.87
11:37:14|4277.87
11:37:15|4277.87
11:37:16|4277.87
11:37:17|4280.45
11:37:18|4280.45
11:37:19|4280.45
11:37:20|4280.45
11:37:21|4280.45
11:37:22|4280.45
11:37:24|4279.16
11:37:24|4279.16
11:37:25|4279.16
11:37:26|4279.16
11:37:28|4278.09
11:37:29|4278.09
11:37:30|4278.09
11:37:30|4278.09
11:37:32|4278.09
11:37:32|4278.09
11:37:33|4278.09
11:37:34|4278.09
11:37:35|4278.09
11:37:37|4278.09
11:37:37|4278.09
11:37:39|4278.09
11:37:39|4278.09
11:37:40|4278.09
11:37:42|4278.09
11:37:42|4278.09
11:37:43|4278.09
11:37:44|4278.09
11:37:45|4278.09
11:37:47|4278.09
11:37:49|4278.61
11:37:50|4278.61
11:37:51|4278.61
11:37:52|4278.61
11:37:53|4278.61
11:37:54|4278.61
11:37:55|4278.61
11:37:56|4278.61
11:37:57|4278.61
11:37:58|4278.61
11:37:59|4278.61
11:38:00|4278.61
11:38:01|4278.61
11:38:03|4278.61
11:38:04|4278.61
11:38:05|4277.87
11:38:06|4277.66
11:38:07|4277.66
11:38:07|4276.69
11:38:08|4276.69
11:38:10|4276.69
11:38:10|4276.69
11:38:11|4276.69
11:38:13|4275.32
11:38:14|4275.32
11:38:15|4275.33
11:38:15|4277.02
11:38:17|4277.02
11:38:17|4276.98
11:38:19|4274.2
11:38:20|4274.2
11:38:21|4274.64
11:38:22|4274.64
11:38:23|4274.64
11:38:23|4274.64
11:38:24|4274.64
11:38:25|4274.64
11:38:27|4274.64
11:38:28|4274.64
11:38:28|4274.64
11:38:29|4274.64
11:38:31|4274.64
11:38:32|4274.64
11:38:33|4274.64
11:38:34|4274.64
11:38:35|4274.64
11:38:37|4274.64
11:38:37|4274.64
11:38:38|4274.64
11:38:39|4274.64
11:38:40|4274.64
11:38:41|4274.64
11:38:42|4274.64
11:38:43|4274.64
11:38:44|4274.64
11:38:45|4273.15
11:38:46|4273.15
11:38:47|4273.15
11:38:49|4271.9
11:38:51|4271.9
11:38:52|4268.22
11:38:54|4268.75
11:38:55|4266.96
11:38:56|4266.96
11:38:58|4266.96
11:38:58|4266.96
11:38:59|4271.47
11:39:01|4273.97
11:39:01|4273.97
11:39:03|4273.97
11:39:04|4273.97
11:39:05|4273.97
11:39:06|4273.97
11:39:07|4273.97
11:39:09|4273.97
11:39:10|4273.97
11:39:11|4273.97
11:39:12|4273.97
11:39:13|4273.97
11:39:14|4273.97
11:39:15|4273.97
11:39:16|4273.97
11:39:17|4273.97
11:39:18|4269.95
11:39:19|4269.95
11:39:20|4269.95
11:39:21|4269.95
11:39:22|4269.95
11:39:23|4269.95
11:39:24|4269.65
11:39:25|4269.65
11:39:26|4269.92
11:39:27|4269.92
11:39:28|4269.92
11:39:29|4269.92
11:39:30|4269.92
11:39:31|4268.14
11:39:32|4268.14
11:39:33|4268.14
11:39:34|4268.14
11:39:35|4268.14
11:39:36|4268.14
11:39:37|4268.14
11:39:38|4267.7
11:39:39|4267.7
11:39:40|4267.7
11:39:41|4267.7
11:39:42|4267.1
11:39:43|4267.1
11:39:44|4267.1
11:39:45|4267.1
11:39:46|4267.11
11:39:47|4268.07
11:39:48|4268.07
11:39:49|4268.07
11:39:51|4268.07
11:39:53|4268.07
11:39:54|4268.07
11:39:56|4268.27
11:39:56|4268.27
11:39:58|4268.27
11:39:58|4268.27
11:39:59|4268.27
11:40:01|4268.27
11:40:02|4268.27
11:40:03|4268.27
11:40:04|4268.27
11:40:05|4269.44
11:40:06|4269.44
11:40:06|4269.44
11:40:08|4269.44
11:40:09|4269.44
11:40:10|4269.44
11:40:11|4269.44
11:40:12|4269.44
11:40:13|4268.17
11:40:14|4268.17
11:40:15|4268.17
11:40:15|4266.61
11:40:17|4266.61
11:40:18|4269.45
11:40:18|4269.45
11:40:20|4269.45
11:40:21|4272.19
11:40:22|4272.19
11:40:23|4272.19
11:40:23|4272.19
11:40:25|4272.19
11:40:26|4272.19
11:40:27|4272.19
11:40:28|4272.19
11:40:29|4272.19
11:40:29|4268.53
11:40:30|4268.53
11:40:32|4268.53
11:40:32|4268.77
11:40:34|4268.77
11:40:35|4268.77
11:40:36|4268.77
11:40:36|4268.61
11:40:38|4268.61
11:40:38|4268.61
11:40:40|4268.61
11:40:41|4268.61
11:40:41|4268.61
11:40:42|4268.61
11:40:43|4268.61
11:40:44|4268.61
11:40:46|4268.61
11:40:47|4268.61
11:40:47|4268.76
11:40:49|4268.76
11:40:50|4268.76
11:40:52|4268.76
11:40:53|4268.76
11:40:54|4268.76
11:40:55|4268.76
11:40:56|4268.76
11:40:58|4268.99
11:40:59|4268.99
11:40:59|4268.99
11:41:00|4268.99
11:41:02|4268.99
11:41:03|4268.99
11:41:04|4268.99
11:41:05|4268.99
11:41:06|4268.63
11:41:07|4268.63
11:41:08|4268.63
11:41:09|4268.63
11:41:11|4268.63
11:41:12|4270.37
11:41:13|4272.08
11:41:13|4272.08
11:41:14|4272.08
11:41:16|4272.79
11:41:18|4272.78
11:41:18|4272.61
11:41:19|4270.4
11:41:20|4270.4
11:41:21|4270.4
11:41:22|4270.4
11:41:23|4270.4
11:41:25|4270.4
11:41:25|4270.4
11:41:26|4270.4
11:41:27|4270.4
11:41:29|4270.4
11:41:29|4270.4
11:41:30|4270.4
11:41:31|4270.4
11:41:32|4270.4
11:41:33|4270.4
11:41:34|4272.51
11:41:35|4272.87
11:41:36|4272.87
11:41:37|4272.87
11:41:38|4272.87
11:41:39|4272.87
11:41:40|4272.87
11:41:41|4271.32
11:41:42|4271.32
11:41:43|4271.52
11:41:44|4271.51
11:41:45|4271.51
11:41:46|4271.51
11:41:47|4271.03
11:41:48|4271.03
11:41:49|4271.03
11:41:50|4271.03
11:41:51|4270.04
11:41:53|4270.04
11:41:55|4270.04
11:41:56|4270.04
11:41:56|4273.37
11:41:58|4273.37
11:41:59|4272.55
11:42:00|4272.55
11:42:01|4272.55
11:42:02|4272.55
11:42:03|4272.55
11:42:04|4272.55
11:42:05|4272.55
11:42:06|4272.55
11:42:07|4272.55
11:42:08|4272.55
11:42:09|4272.55
11:42:10|4272.55
11:42:11|4272.55
11:42:12|4272.55
11:42:13|4272.55
11:42:14|4272.55
11:42:15|4272.55
11:42:16|4272.55
11:42:17|4272.55
11:42:18|4274.34
11:42:19|4274.34
11:42:20|4274.34
11:42:21|4274.38
11:42:22|4274.38
11:42:23|4274.38
11:42:24|4274.38
11:42:25|4274.38
11:42:26|4274.38
11:42:27|4274.38
11:42:28|4274.38
11:42:29|4274.38
11:42:30|4274.38
11:42:31|4274.38
11:42:32|4274.38
11:42:33|4274.38
11:42:34|4274.38
11:42:35|4274.38
11:42:36|4274.38
11:42:37|4274.38
11:42:38|4272.93
11:42:39|4272.93
11:42:40|4272.93
11:42:41|4272.93
11:42:42|4272.93
11:42:43|4272.93
11:42:44|4272.93
11:42:45|4272.93
11:42:46|4272.93
11:42:48|4273.24
11:42:48|4273.24
11:42:49|4273.24
11:42:50|4273.24
11:42:51|4273.25
11:42:53|4273.25
11:42:54|4273.25
11:42:56|4273.25
11:42:57|4273.25
11:42:58|4273.25
11:42:59|4273.25
11:43:00|4273.25
11:43:01|4273.25
11:43:02|4273.25
11:43:04|4273.25
11:43:04|4276.11
11:43:05|4276.11
11:43:07|4276.11
11:43:07|4276.11
11:43:09|4276.11
11:43:10|4276.11
11:43:11|4276.11
11:43:12|4276.11
11:43:12|4276.11
11:43:14|4276.11
11:43:15|4276.11
11:43:16|4276.11
11:43:17|4276.11
11:43:18|4276.08
11:43:18|4276.08
11:43:20|4273.91
11:43:21|4274.06
11:43:22|4274.06
11:43:23|4274.06
11:43:23|4272.18
11:43:25|4271.9
11:43:26|4271.4
11:43:27|4270.16
11:43:28|4270.16
11:43:30|4270.16
11:43:31|4270.95
11:43:31|4271.1
11:43:32|4271.1
11:43:33|4271.1
11:43:34|4271.1
11:43:35|4271.1
11:43:37|4271.1
11:43:38|4271.1
11:43:38|4271.1
11:43:40|4271.1
11:43:41|4271.1
11:43:42|4271.1
11:43:42|4271.1
11:43:43|4271.1
11:43:44|4268.75
11:43:46|4266.66
11:43:46|4266.66
11:43:47|4267.95
11:43:48|4267.95
11:43:49|4267.95
11:43:51|4267.95
11:43:51|4267.95
11:43:52|4267.95
11:43:54|4267.95
11:43:56|4265.31
11:43:57|4264.31
11:43:58|4264.31
11:43:59|4264.31
11:44:00|4264.31
11:44:01|4264.31
11:44:02|4264.31
11:44:03|4264.31
11:44:04|4266.88
11:44:05|4266.88
11:44:06|4266.88
11:44:07|4266.88
11:44:08|4266.88
11:44:09|4266.88
11:44:10|4266.88
11:44:11|4266.88
11:44:12|4266.88
11:44:14|4266.88
11:44:15|4266.88
11:44:15|4266.88
11:44:17|4266.88
11:44:18|4268.76
11:44:19|4268.76
11:44:20|4268.76
11:44:21|4268.76
11:44:22|4266.88
11:44:23|4266.88
11:44:24|4266.88
11:44:25|4266.88
11:44:26|4266.88
11:44:27|4266.88
11:44:28|4266.88
11:44:29|4266.88
11:44:29|4266.88
11:44:31|4266.88
11:44:31|4266.88
11:44:33|4266.88
11:44:33|4266.88
11:44:35|4266.88
11:44:35|4266.88
11:44:37|4266.88
11:44:38|4266.88
11:44:38|4266.88
11:44:40|4266.88
11:44:41|4266.88
11:44:41|4266.88
11:44:43|4266.88
11:44:44|4266.88
11:44:45|4266.88
11:44:45|4266.88
11:44:47|4266.88
11:44:48|4266.88
11:44:49|4266.94
11:44:49|4266.94
11:44:51|4266.94
11:44:51|4266.94
11:44:53|4266.94
11:44:53|4266.94
11:44:56|4266.94
11:44:57|4266.94
11:44:58|4266.94
11:45:00|4266.94
11:45:01|4266.94
11:45:02|4267.02
11:45:03|4267.02
11:45:05|4267.02
11:45:06|4267.02
11:45:07|4267.02
11:45:09|4267.02
11:45:09|4269.09
11:45:10|4269.78
11:45:11|4269.78
11:45:13|4269.56
11:45:14|4269.56
11:45:15|4271.08
11:45:16|4271.08
11:45:17|4271.08
11:45:18|4270.33
11:45:19|4270.33
11:45:20|4270.33
11:45:21|4270.33
11:45:22|4270.33
11:45:23|4270.33
11:45:24|4270.33
11:45:25|4270.33
11:45:26|4270.33
11:45:27|4270.33
11:45:28|4270.33
11:45:29|4270.33
11:45:30|4270.33
11:45:31|4270.33
11:45:32|4270.33
11:45:33|4270.33
11:45:34|4270.33
11:45:35|4270.33
11:45:36|4270.33
11:45:37|4270.33
11:45:38|4270.33
11:45:39|4271.22
11:45:40|4271.22
11:45:41|4271.22
11:45:42|4271.22
11:45:43|4271.22
11:45:44|4269.34
11:45:45|4269.34
11:45:46|4269.34
11:45:47|4269.34
11:45:48|4269.24
11:45:49|4269.24
11:45:50|4269.24
11:45:51|4269.24
11:45:52|4269.24
11:45:53|4269.24
11:45:54|4269.24
11:45:55|4269.24
11:45:56|4269.24
11:45:58|4269.24
11:45:59|4269.24
11:46:01|4269.24
11:46:01|4269.24
11:46:02|4270.17
11:46:03|4270.17
11:46:04|4270.17
11:46:05|4270.31
11:46:06|4270.31
11:46:07|4270.31
11:46:08|4270.32
11:46:09|4270.32
11:46:10|4271.89
11:46:11|4271.89
11:46:12|4271.89
11:46:13|4271.89
11:46:14|4271.89
11:46:15|4271.89
11:46:16|4272.69
11:46:17|4272.69
11:46:18|4272.69
11:46:19|4272.69
11:46:20|4272.22
11:46:21|4272.22
11:46:22|4272.22
11:46:23|4272.22
11:46:24|4272.22
11:46:25|4272.22
11:46:26|4272.22
11:46:27|4269.34
11:46:28|4269.34
11:46:29|4269.34
11:46:30|4269.34
11:46:31|4269.34
11:46:32|4269.34
11:46:33|4269.34
11:46:34|4269.34
11:46:35|4269.34
11:46:36|4269.34
11:46:37|4269.34
11:46:39|4269.34
11:46:40|4269.34
11:46:41|4269.34
11:46:42|4269.34
11:46:43|4269.34
11:46:44|4269.34
11:46:45|4274.16
11:46:46|4274.16
11:46:47|4274.16
11:46:48|4274.16
11:46:49|4274.16
11:46:50|4274.16
11:46:51|4274.16
11:46:52|4274.16
11:46:53|4274.16
11:46:54|4274.16
11:46:55|4274.16
11:46:56|4274.16
11:46:58|4274.16
11:46:59|4274.16
11:47:00|4274.16
11:47:01|4274.16
11:47:02|4274.16
11:47:02|4274.16
11:47:04|4274.16
11:47:05|4274.16
11:47:06|4274.16
11:47:07|4274.16
11:47:08|4274.16
11:47:09|4274.16
11:47:10|4273.78
11:47:11|4273.78
11:47:12|4273.78
11:47:13|4275.3
11:47:14|4275.3
11:47:15|4275.3
11:47:16|4275.3
11:47:17|4275.3
11:47:18|4275.3
11:47:19|4275.3
11:47:20|4275.3
11:47:21|4275.3
11:47:22|4275.3
11:47:23|4275.3
11:47:24|4275.3
11:47:25|4275.3
11:47:26|4275.3
11:47:27|4275.4
11:47:29|4274.1
11:47:29|4274.1
11:47:30|4274.1
11:47:31|4274.1
11:47:33|4274.1
11:47:34|4274.1
11:47:35|4274.1
11:47:36|4274.1
11:47:37|4274.1
11:47:38|4274.1
11:47:38|4274.1
11:47:41|4274.1
11:47:41|4274.1
11:47:42|4274.1
11:47:43|4274.1
11:47:44|4274.1
11:47:45|4274.1
11:47:46|4274.1
11:47:47|4274.1
11:47:48|4274.1
11:47:49|4277.67
11:47:50|4277.67
11:47:51|4277.67
11:47:52|4277.67
11:47:53|4277.67
11:47:54|4277.67
11:47:55|4277.67
11:47:56|4277.67
11:47:57|4276.89
11:47:59|4276.89
11:48:00|4276.89
11:48:01|4276.89
11:48:03|4276.89
11:48:04|4276.89
11:48:05|4276.89
11:48:06|4276.89
11:48:07|4276.89
11:48:08|4276.89
11:48:09|4276.89
11:48:10|4276.89
11:48:11|4276.89
11:48:12|4276.89
11:48:13|4276.89
11:48:14|4276.89
11:48:15|4276.89
11:48:16|4276.89
11:48:17|4276.89
11:48:18|4276.89
11:48:19|4276.89
11:48:20|4276.89
11:48:21|4276.89
11:48:22|4276.89
11:48:23|4279.25
11:48:24|4279.25
11:48:25|4279.25
11:48:26|4279.25
11:48:27|4279.25
11:48:28|4279.25
11:48:29|4279.25
11:48:30|4279.25
11:48:31|4286.27
11:48:32|4285.17
11:48:33|4286.48
11:48:34|4284.35
11:48:35|4282.48
11:48:36|4282.81
11:48:37|4283.63
11:48:38|4283.63
11:48:39|4282.67
11:48:40|4282.67
11:48:41|4282.67
11:48:42|4282.67
11:48:43|4282.67
11:48:44|4282.67
11:48:45|4282.67
11:48:46|4282.67
11:48:47|4282.67
11:48:48|4284.65
11:48:49|4284.65
11:48:50|4284.65
11:48:51|4284.65
11:48:52|4285.84
11:48:53|4285.86
11:48:54|4285.86
11:48:55|4285.86
11:48:56|4285.86
11:48:57|4285.86
11:48:59|4285.86
11:49:00|4287.21
11:49:01|4287.21
11:49:02|4287.21
11:49:03|4287.21
11:49:04|4287.21
11:49:05|4287.21
11:49:06|4284.11
11:49:07|4284.11
11:49:08|4284.11
11:49:09|4284.11
11:49:10|4284.11
11:49:11|4284.11
11:49:12|4284.11
11:49:13|4284.11
11:49:14|4285.25
11:49:15|4285.25
11:49:16|4285.25
11:49:17|4285.25
11:49:18|4285.25
11:49:19|4285.25
11:49:20|4285.25
11:49:21|4285.25
11:49:22|4285.25
11:49:23|4285.25
11:49:24|4285.25
11:49:25|4285.25
11:49:26|4283.63
11:49:28|4283.63
11:49:28|4283.63
11:49:29|4283.63
11:49:30|4283.63
11:49:31|4283.63
11:49:33|4283.63
11:49:33|4283.63
11:49:34|4283.63
11:49:36|4282.83
11:49:37|4282.83
11:49:38|4282.83
11:49:39|4282.83
11:49:39|4284.19
11:49:41|4284.19
11:49:41|4284.19
11:49:42|4284.19
11:49:43|4284.19
11:49:45|4284.19
11:49:45|4284.19
11:49:46|4284.19
11:49:47|4282.08
11:49:48|4282.08
11:49:49|4283.11
11:49:51|4283.74
11:49:51|4282.62
11:49:52|4282.62
11:49:53|4282.62
11:49:54|4282.62
11:49:55|4282.62
11:49:56|4282.62
11:49:57|4281.6
11:49:58|4282.62
11:50:00|4283.52
11:50:02|4283.93
11:50:02|4283.93
11:50:04|4283.93
11:50:06|4286.13
11:50:07|4286.13
11:50:08|4286.13
11:50:09|4284.64
11:50:10|4284.64
11:50:11|4284.64
11:50:12|4284.64
11:50:13|4285.
11:50:14|4285.
11:50:15|4285.
11:50:16|4285.
11:50:17|4285.
11:50:18|4285.
11:50:19|4285.
11:50:20|4285.
11:50:21|4285.
11:50:23|4285.
11:50:23|4285.
11:50:24|4285.
11:50:25|4285.
11:50:26|4285.
11:50:27|4284.81
11:50:28|4284.81
11:50:29|4284.81
11:50:30|4285.91
11:50:31|4285.91
11:50:32|4285.91
11:50:33|4285.91
11:50:34|4285.91
11:50:35|4285.91
11:50:36|4285.91
11:50:37|4285.91
11:50:38|4285.91
11:50:39|4285.91
11:50:40|4285.91
11:50:42|4286.73
11:50:42|4286.73
11:50:43|4286.73
11:50:44|4286.73
11:50:45|4286.73
11:50:46|4286.73
11:50:47|4286.73
11:50:48|4286.73
11:50:49|4287.71
11:50:50|4287.71
11:50:51|4288.62
11:50:52|4288.54
11:50:53|4288.54
11:50:54|4288.54
11:50:55|4288.54
11:50:56|4288.54
11:50:57|4288.54
11:50:58|4288.54
11:50:59|4288.54
11:51:01|4288.54
11:51:02|4288.54
11:51:03|4288.54
11:51:05|4287.09
11:51:06|4287.09
11:51:07|4287.09
11:51:09|4287.09
11:51:09|4287.09
11:51:11|4287.09
11:51:12|4287.09
11:51:12|4287.09
11:51:14|4287.09
11:51:15|4287.09
11:51:16|4287.09
11:51:16|4285.73
11:51:18|4285.73
11:51:18|4286.79
11:51:20|4286.79
11:51:21|4286.79
11:51:21|4286.79
11:51:23|4286.79
11:51:24|4286.79
11:51:25|4286.79
11:51:25|4286.79
11:51:27|4286.79
11:51:28|4286.79
11:51:29|4286.79
11:51:30|4286.79
11:51:31|4286.79
11:51:32|4286.79
11:51:33|4287.3
11:51:34|4287.3
11:51:35|4287.3
11:51:35|4286.65
11:51:37|4286.65
11:51:37|4286.65
11:51:39|4286.65
11:51:41|4286.65
11:51:41|4286.65
11:51:42|4286.65
11:51:44|4286.65
11:51:44|4286.65
11:51:45|4286.65
11:51:47|4286.65
11:51:48|4286.97
11:51:49|4286.97
11:51:50|4286.97
11:51:50|4286.97
11:51:51|4286.97
11:51:52|4286.97
11:51:53|4286.97
11:51:55|4286.97
11:51:55|4286.97
11:51:56|4286.97
11:51:57|4286.97
11:51:58|4286.97
11:51:59|4286.97
11:52:01|4286.97
11:52:03|4286.97
11:52:03|4286.97
11:52:05|4286.97
11:52:05|4286.97
11:52:06|4286.97
11:52:08|4286.97
11:52:09|4286.97
11:52:10|4286.97
11:52:10|4288.54
11:52:11|4289.09
11:52:12|4290.77
11:52:14|4291.1
11:52:14|4288.77
11:52:15|4288.77
11:52:17|4288.77
11:52:18|4286.76
11:52:19|4288.58
11:52:20|4289.76
11:52:21|4289.76
11:52:22|4289.76
11:52:23|4290.99
11:52:24|4290.99
11:52:25|4290.99
11:52:26|4290.99
11:52:27|4290.99
11:52:28|4290.99
11:52:29|4289.41
11:52:30|4289.41
11:52:31|4289.02
11:52:32|4286.71
11:52:33|4286.71
11:52:34|4286.71
11:52:35|4286.71
11:52:36|4286.71
11:52:37|4286.71
11:52:38|4285.11
11:52:39|4285.11
11:52:40|4285.11
11:52:41|4285.11
11:52:42|4287.2
11:52:43|4287.2
11:52:44|4287.2
11:52:45|4287.2
11:52:46|4287.2
11:52:47|4286.76
11:52:48|4286.76
11:52:49|4286.76
11:52:50|4286.76
11:52:51|4286.76
11:52:52|4286.76
11:52:53|4286.76
11:52:54|4286.76
11:52:55|4286.76
11:52:56|4286.76
11:52:57|4286.76
11:52:58|4286.76
11:52:59|4286.76
11:53:00|4286.76
11:53:01|4286.76
11:53:02|4286.76
11:53:04|4287.89
11:53:05|4287.89
11:53:07|4289.94
11:53:08|4289.94
11:53:09|4289.94
11:53:09|4289.94
11:53:11|4289.94
11:53:12|4289.94
11:53:13|4289.94
11:53:14|4289.94
11:53:15|4289.94
11:53:16|4289.94
11:53:17|4289.94
11:53:18|4289.94
11:53:19|4289.94
11:53:20|4289.94
11:53:21|4289.94
11:53:22|4289.94
11:53:23|4289.94
11:53:24|4289.94
11:53:25|4289.94
11:53:26|4289.94
11:53:27|4289.94
11:53:28|4289.94
11:53:29|4289.94
11:53:30|4289.94
11:53:31|4289.94
11:53:32|4287.63
11:53:33|4285.73
11:53:34|4285.73
11:53:35|4285.73
11:53:36|4284.91
11:53:37|4284.91
11:53:38|4282.7
11:53:40|4281.94
11:53:40|4281.94
11:53:41|4281.94
11:53:42|4283.96
11:53:44|4283.96
11:53:44|4283.96
11:53:45|4283.96
11:53:46|4282.58
11:53:48|4283.33
11:53:48|4283.33
11:53:49|4283.33
11:53:50|4283.33
11:53:51|4283.33
11:53:52|4283.33
11:53:54|4283.33
11:53:54|4283.65
11:53:55|4283.65
11:53:56|4283.65
11:53:58|4284.
11:53:58|4284.
11:53:59|4284.
11:54:00|4284.
11:54:02|4284.
11:54:02|4284.02
11:54:04|4283.42
11:54:06|4282.78
11:54:08|4280.66
11:54:08|4281.05
11:54:09|4281.46
11:54:10|4281.46
11:54:12|4281.46
11:54:12|4281.46
11:54:13|4281.46
11:54:14|4281.46
11:54:16|4281.89
11:54:17|4281.89
11:54:18|4281.89
11:54:19|4281.89
11:54:20|4281.89
11:54:21|4281.89
11:54:22|4283.53
11:54:23|4283.91
11:54:24|4285.53
11:54:25|4285.53
11:54:26|4285.53
11:54:27|4285.53
11:54:28|4285.53
11:54:29|4285.53
11:54:30|4285.53
11:54:31|4285.53
11:54:32|4285.53
11:54:33|4285.53
11:54:34|4285.53
11:54:35|4285.53
11:54:36|4285.53
11:54:37|4285.53
11:54:38|4285.53
11:54:39|4285.53
11:54:40|4285.53
11:54:41|4285.53
11:54:42|4285.53
11:54:43|4285.53
11:54:44|4285.53
11:54:45|4285.53
11:54:46|4286.67
11:54:47|4286.67
11:54:48|4286.67
11:54:49|4286.67
11:54:50|4286.67
11:54:51|4286.67
11:54:52|4286.67
11:54:53|4286.67
11:54:54|4286.67
11:54:55|4286.67
11:54:56|4286.67
11:54:57|4286.67
11:54:58|4286.67
11:54:59|4286.67
11:55:00|4285.84
11:55:01|4285.84
11:55:02|4285.84
11:55:03|4285.84
11:55:04|4285.84
11:55:05|4285.84
11:55:07|4285.84
11:55:07|4285.84
11:55:09|4284.41
11:55:10|4284.41
11:55:11|4283.59
11:55:12|4282.05
11:55:13|4281.46
11:55:15|4280.
11:55:16|4280.64
11:55:17|4278.81
11:55:17|4278.81
11:55:19|4278.81
11:55:19|4278.81
11:55:21|4277.54
11:55:22|4277.54
11:55:23|4277.46
11:55:24|4276.89
11:55:25|4276.89
11:55:26|4276.89
11:55:27|4278.16
11:55:28|4278.16
11:55:29|4278.16
11:55:30|4278.16
11:55:31|4278.16
11:55:32|4278.16
11:55:33|4283.13
11:55:34|4282.27
11:55:36|4279.09
11:55:37|4279.09
11:55:37|4279.08
11:55:38|4279.08
11:55:39|4279.08
11:55:40|4279.08
11:55:41|4279.08
11:55:42|4279.08
11:55:43|4279.08
11:55:45|4280.42
11:55:46|4280.42
11:55:47|4280.42
11:55:48|4280.42
11:55:49|4280.42
11:55:50|4280.42
11:55:51|4280.42
11:55:52|4280.42
11:55:53|4280.42
11:55:54|4280.42
11:55:55|4280.42
11:55:56|4280.42
11:55:57|4280.42
11:55:58|4280.42
11:55:59|4280.42
11:56:00|4280.42
11:56:01|4280.42
11:56:02|4280.42
11:56:03|4280.42
11:56:04|4280.42
11:56:05|4280.
11:56:07|4280.
11:56:07|4280.
11:56:09|4280.
11:56:10|4280.97
11:56:10|4280.97
11:56:11|4280.97
11:56:13|4280.97
11:56:13|4280.97
11:56:15|4280.97
11:56:15|4280.97
11:56:16|4280.97
11:56:17|4280.97
11:56:18|4280.97
11:56:19|4280.97
11:56:20|4280.97
11:56:22|4280.97
11:56:22|4280.97
11:56:24|4280.97
11:56:25|4280.97
11:56:26|4280.97
11:56:26|4280.97
11:56:28|4280.97
11:56:28|4280.97
11:56:29|4280.97
11:56:31|4280.97
11:56:32|4280.97
11:56:32|4280.97
11:56:34|4283.4
11:56:34|4283.4
11:56:35|4282.79
11:56:37|4282.79
11:56:37|4282.79
11:56:38|4282.79
11:56:39|4283.42
11:56:41|4283.42
11:56:41|4283.42
11:56:42|4283.42
11:56:44|4283.42
11:56:44|4283.42
11:56:45|4283.42
11:56:46|4283.42
11:56:47|4283.42
11:56:48|4283.42
11:56:49|4283.42
11:56:50|4283.42
11:56:51|4283.42
11:56:52|4283.42
11:56:53|4283.42
11:56:54|4283.42
11:56:55|4283.42
11:56:56|4283.42
11:56:57|4282.04
11:56:58|4282.04
11:57:00|4282.04
11:57:00|4282.04
11:57:02|4282.04
11:57:02|4282.04
11:57:03|4282.04
11:57:05|4282.04
11:57:06|4282.04
11:57:08|4282.04
11:57:09|4282.04
11:57:11|4282.04
11:57:12|4282.04
11:57:13|4282.04
11:57:15|4284.25
11:57:15|4284.25
11:57:16|4284.77
11:57:17|4284.77
11:57:18|4284.77
11:57:19|4284.77
11:57:20|4284.77
11:57:21|4284.77
11:57:22|4284.77
11:57:23|4284.77
11:57:24|4284.77
11:57:25|4284.77
11:57:26|4284.77
11:57:27|4284.77
11:57:29|4284.77
11:57:30|4284.77
11:57:31|4284.77
11:57:32|4284.77
11:57:32|4284.77
11:57:33|4284.77
11:57:35|4285.43
11:57:36|4285.43
11:57:37|4286.29
11:57:37|4284.99
11:57:38|4284.27
11:57:40|4283.88
11:57:41|4283.88
11:57:42|4283.88
11:57:43|4283.88
11:57:44|4283.88
11:57:45|4282.43
11:57:46|4282.43
11:57:48|4282.47
11:57:48|4282.47
11:57:49|4282.47
11:57:50|4282.47
11:57:51|4282.47
11:57:52|4282.47
11:57:53|4282.47
11:57:54|4282.47
11:57:55|4282.47
11:57:56|4282.47
11:57:57|4282.47
11:57:58|4282.47
11:57:59|4282.47
11:58:01|4282.47
11:58:01|4282.47
11:58:02|4282.47
11:58:03|4282.47
11:58:04|4282.47
11:58:06|4282.47
11:58:07|4285.12
11:58:09|4285.12
11:58:11|4285.12
11:58:11|4285.12
11:58:12|4285.12
11:58:13|4285.12
11:58:14|4285.12
11:58:15|4285.12
11:58:16|4285.12
11:58:18|4285.12
11:58:18|4285.12
11:58:19|4285.12
11:58:20|4285.12
11:58:21|4285.12
11:58:22|4285.12
11:58:24|4285.12
11:58:24|4285.12
11:58:25|4285.12
11:58:27|4285.12
11:58:27|4285.12
11:58:29|4285.12
11:58:30|4285.12
11:58:31|4285.12
11:58:32|4285.12
11:58:33|4285.12
11:58:34|4285.61
11:58:35|4285.61
11:58:36|4285.62
11:58:36|4285.76
11:58:37|4285.76
11:58:39|4285.76
11:58:39|4285.76
11:58:41|4285.76
11:58:42|4285.76
11:58:42|4285.76
11:58:44|4285.76
11:58:44|4285.76
11:58:46|4285.76
11:58:47|4285.76
11:58:48|4285.76
11:58:49|4287.35
11:58:50|4287.35
11:58:51|4287.35
11:58:52|4287.35
11:58:53|4287.35
11:58:54|4289.87
11:58:55|4293.35
11:58:55|4292.18
11:58:56|4292.18
11:58:58|4292.18
11:58:58|4293.85
11:58:59|4293.85
11:59:01|4293.85
11:59:02|4293.85
11:59:03|4293.85
11:59:03|4293.85
11:59:04|4292.88
11:59:06|4292.88
11:59:06|4292.88
11:59:07|4292.88
11:59:10|4292.88
11:59:10|4292.88
11:59:12|4292.88
11:59:13|4292.88
11:59:14|4292.88
11:59:14|4292.88
11:59:16|4292.88
11:59:17|4292.88
11:59:18|4292.88
11:59:19|4292.88
11:59:20|4292.88
11:59:21|4292.88
11:59:22|4292.88
11:59:23|4292.88
11:59:24|4294.51
11:59:26|4294.51
11:59:27|4294.51
11:59:28|4294.51
11:59:29|4294.51
11:59:30|4294.51
11:59:31|4291.79
11:59:32|4291.79
11:59:33|4291.79
11:59:34|4291.79
11:59:35|4291.79
11:59:36|4292.83
11:59:37|4292.83
11:59:38|4292.83
11:59:39|4292.83
11:59:40|4292.83
11:59:40|4292.83
11:59:41|4292.83
11:59:42|4292.83
11:59:43|4292.83
11:59:45|4292.83
11:59:46|4292.56
11:59:47|4292.56
11:59:47|4294.14
11:59:49|4294.14
11:59:50|4294.14
11:59:51|4294.14
11:59:52|4294.14
11:59:52|4294.14
11:59:54|4294.14
11:59:55|4294.66
11:59:56|4294.66
11:59:57|4294.7
11:59:58|4294.7
11:59:58|4294.7
12:00:00|4294.7
12:00:01|4294.7
12:00:02|4294.7
12:00:03|4292.95
12:00:04|4292.95
12:00:05|4292.95
12:00:05|4293.17
12:00:08|4293.17
12:00:08|4293.17
12:00:10|4289.9
12:00:11|4289.01
12:00:13|4289.01
12:00:13|4289.01
12:00:14|4289.01
12:00:15|4289.01
12:00:16|4289.06
12:00:18|4289.06
12:00:19|4289.06
12:00:19|4292.53
12:00:20|4292.53
12:00:21|4291.71
12:00:22|4291.71
12:00:23|4291.71
12:00:24|4288.89
12:00:26|4288.89
12:00:27|4288.89
12:00:28|4288.89
12:00:30|4288.89
12:00:30|4290.98
12:00:32|4290.98
12:00:33|4290.98
12:00:34|4290.98
12:00:35|4290.98
12:00:36|4290.98
12:00:37|4290.98
12:00:38|4290.98
12:00:40|4290.98
12:00:40|4290.98
12:00:41|4290.43
12:00:42|4290.43
12:00:43|4290.43
12:00:44|4290.43
12:00:45|4290.43
12:00:46|4290.43
12:00:47|4291.29
12:00:48|4291.29
12:00:49|4291.29
12:00:50|4291.29
12:00:51|4291.29
12:00:52|4291.29
12:00:53|4291.29
12:00:54|4291.29
12:00:56|4291.29
12:00:56|4291.29
12:00:57|4291.29
12:00:58|4291.29
12:00:59|4291.29
12:01:00|4291.29
12:01:01|4291.29
12:01:02|4291.29
12:01:03|4291.29
12:01:04|4291.29
12:01:06|4291.29
12:01:06|4291.29
12:01:07|4286.
12:01:08|4286.
12:01:09|4286.
12:01:11|4286.
12:01:13|4286.
12:01:15|4286.
12:01:16|4286.
12:01:16|4286.
12:01:18|4286.
12:01:19|4286.
12:01:20|4286.
12:01:21|4286.
12:01:22|4286.
12:01:23|4286.
12:01:24|4284.34
12:01:25|4284.34
12:01:26|4284.34
12:01:27|4284.34
12:01:28|4284.34
12:01:29|4284.34
12:01:30|4284.34
12:01:31|4284.34
12:01:32|4284.34
12:01:33|4284.34
12:01:33|4284.34
12:01:34|4284.34
12:01:36|4284.34
12:01:36|4284.34
12:01:38|4284.34
12:01:39|4284.34
12:01:40|4284.34
12:01:40|4284.34
12:01:42|4284.34
12:01:43|4284.34
12:01:44|4284.34
12:01:44|4284.34
12:01:46|4284.34
12:01:46|4284.34
12:01:48|4284.34
12:01:48|4284.34
12:01:50|4284.34
12:01:51|4284.34
12:01:52|4284.34
12:01:52|4284.34
12:01:54|4284.34
12:01:55|4284.34
12:01:56|4285.35
12:01:57|4285.35
12:01:57|4285.35
12:01:59|4285.35
12:02:00|4283.94
12:02:01|4283.94
12:02:02|4283.94
12:02:03|4283.94
12:02:04|4283.94
12:02:05|4283.94
12:02:06|4283.94
12:02:07|4283.94
12:02:08|4283.94
12:02:09|4283.94
12:02:10|4283.94
12:02:11|4283.94
12:02:13|4283.94
12:02:15|4283.94
12:02:16|4283.94
12:02:17|4283.94
12:02:18|4283.94
12:02:19|4283.94
12:02:19|4283.94
12:02:20|4283.44
12:02:21|4283.44
12:02:22|4283.44
12:02:23|4283.44
12:02:25|4283.44
12:02:26|4283.44
12:02:27|4283.44
12:02:28|4283.44
12:02:29|4283.44
12:02:30|4283.44
12:02:31|4283.44
12:02:32|4283.44
12:02:33|4283.68
12:02:33|4283.68
12:02:35|4283.68
12:02:37|4282.
12:02:37|4281.67
12:02:38|4280.
12:02:39|4280.
12:02:40|4280.
12:02:41|4280.
12:02:42|4280.
12:02:43|4280.
12:02:44|4280.
12:02:46|4280.15
12:02:46|4280.15
12:02:47|4280.15
12:02:49|4280.15
12:02:49|4280.15
12:02:50|4280.15
12:02:51|4280.15
12:02:52|4280.15
12:02:53|4280.15
12:02:55|4280.15
12:02:55|4280.15
12:02:56|4280.15
12:02:58|4280.15
12:02:59|4280.15
12:02:59|4280.15
12:03:01|4280.15
12:03:01|4280.15
12:03:02|4280.15
12:03:03|4280.15
12:03:04|4280.15
12:03:05|4280.15
12:03:06|4280.15
12:03:07|4280.15
12:03:08|4280.15
12:03:10|4280.15
12:03:10|4280.15
12:03:11|4281.7
12:03:13|4277.37
12:03:15|4280.62
12:03:16|4276.83
12:03:17|4278.13
12:03:18|4275.58
12:03:19|4275.44
12:03:20|4278.09
12:03:21|4278.09
12:03:22|4278.09
12:03:23|4278.12
12:03:24|4278.48
12:03:26|4279.81
12:03:27|4279.81
12:03:28|4279.81
12:03:29|4279.81
12:03:30|4279.81
12:03:31|4276.63
12:03:32|4280.51
12:03:33|4284.53
12:03:33|4286.52
12:03:34|4287.06
12:03:35|4286.97
12:03:37|4286.97
12:03:37|4286.97
12:03:38|4286.97
12:03:39|4286.97
12:03:40|4285.36
12:03:41|4285.36
12:03:42|4285.36
12:03:44|4285.36
12:03:44|4285.36
12:03:45|4285.36
12:03:46|4290.08
12:03:47|4290.08
12:03:48|4290.08
12:03:49|4290.08
12:03:51|4290.08
12:03:52|4290.08
12:03:53|4289.52
12:03:54|4289.52
12:03:55|4289.52
12:03:56|4289.52
12:03:57|4285.85
12:03:59|4285.31
12:03:59|4285.31
12:04:00|4285.31
12:04:02|4282.71
12:04:03|4279.81
12:04:04|4281.54
12:04:05|4281.54
12:04:06|4281.54
12:04:07|4281.54
12:04:08|4281.54
12:04:09|4281.54
12:04:10|4281.54
12:04:11|4281.54
12:04:12|4283.15
12:04:13|4283.13
12:04:15|4283.13
12:04:16|4283.13
12:04:17|4283.13
12:04:18|4283.13
12:04:20|4279.12
12:04:20|4279.12
12:04:22|4279.12
12:04:22|4281.23
12:04:23|4279.78
12:04:24|4279.78
12:04:25|4279.78
12:04:26|4279.78
12:04:27|4279.78
12:04:28|4279.78
12:04:29|4279.78
12:04:30|4278.75
12:04:31|4278.75
12:04:33|4277.21
12:04:33|4277.21
12:04:34|4277.21
12:04:36|4278.04
12:04:36|4278.04
12:04:37|4278.04
12:04:38|4278.04
12:04:40|4278.04
12:04:40|4278.04
12:04:42|4278.04
12:04:42|4278.04
12:04:43|4278.04
12:04:44|4278.04
12:04:45|4278.04
12:04:46|4278.04
12:04:48|4278.04
12:04:48|4278.04
12:04:49|4278.04
12:04:50|4278.04
12:04:52|4278.04
12:04:52|4278.04
12:04:54|4278.04
12:04:54|4278.04
12:04:56|4279.8
12:04:56|4279.8
12:04:57|4279.8
12:04:58|4279.8
12:04:59|4279.8
12:05:00|4279.8
12:05:01|4279.8
12:05:03|4279.92
12:05:04|4279.92
12:05:04|4279.92
12:05:06|4276.02
12:05:06|4275.
12:05:07|4275.22
12:05:08|4275.22
12:05:09|4275.22
12:05:10|4275.22
12:05:11|4275.22
12:05:12|4275.22
12:05:13|4275.
12:05:16|4275.
12:05:16|4275.
12:05:18|4275.
12:05:19|4275.
12:05:19|4275.
12:05:21|4272.91
12:05:22|4270.79
12:05:24|4270.8
12:05:24|4270.8
12:05:25|4270.8
12:05:26|4270.8
12:05:27|4270.8
12:05:28|4270.8
12:05:29|4270.8
12:05:30|4270.8
12:05:31|4273.47
12:05:32|4275.94
12:05:33|4273.47
12:05:34|4273.47
12:05:35|4273.47
12:05:36|4273.47
12:05:37|4273.47
12:05:38|4273.47
12:05:39|4273.47
12:05:40|4273.47
12:05:41|4273.47
12:05:42|4273.47
12:05:43|4273.47
12:05:44|4275.51
12:05:45|4276.42
12:05:46|4276.42
12:05:47|4275.74
12:05:48|4275.74
12:05:49|4275.74
12:05:50|4275.74
12:05:51|4275.74
12:05:52|4275.74
12:05:53|4275.74
12:05:54|4275.74
12:05:55|4273.39
12:05:56|4273.39
12:05:57|4273.39
12:05:58|4273.39
12:05:59|4273.39
12:06:00|4273.39
12:06:02|4273.39
12:06:03|4273.39
12:06:03|4273.39
12:06:04|4273.39
12:06:06|4274.96
12:06:06|4274.96
12:06:08|4274.96
12:06:09|4274.96
12:06:09|4274.31
12:06:11|4274.31
12:06:11|4274.31
12:06:12|4274.31
12:06:14|4274.31
12:06:15|4274.31
12:06:16|4276.
12:06:18|4276.
12:06:20|4276.
12:06:21|4276.
12:06:22|4276.
12:06:24|4278.2
12:06:25|4278.2
12:06:25|4278.2
12:06:26|4278.2
12:06:28|4278.2
12:06:28|4278.2
12:06:29|4278.2
12:06:31|4275.96
12:06:32|4275.96
12:06:33|4275.96
12:06:34|4275.96
12:06:35|4275.96
12:06:36|4275.96
12:06:37|4275.96
12:06:38|4275.96
12:06:39|4275.96
12:06:40|4275.96
12:06:41|4276.25
12:06:42|4276.25
12:06:43|4276.25
12:06:44|4276.25
12:06:46|4276.25
12:06:46|4276.25
12:06:47|4276.25
12:06:48|4276.25
12:06:49|4276.25
12:06:51|4276.25
12:06:52|4276.25
12:06:53|4276.25
12:06:53|4273.73
12:06:54|4273.73
12:06:55|4273.73
12:06:56|4273.73
12:06:57|4273.73
12:06:58|4273.73
12:06:59|4273.73
12:07:01|4273.73
12:07:02|4273.73
12:07:02|4273.73
12:07:03|4273.39
12:07:04|4273.39
12:07:05|4273.39
12:07:06|4273.39
12:07:07|4273.39
12:07:09|4273.39
12:07:09|4273.39
12:07:10|4273.39
12:07:11|4273.39
12:07:13|4273.39
12:07:14|4273.39
12:07:14|4273.39
12:07:16|4273.39
12:07:17|4273.39
12:07:19|4273.39
12:07:19|4273.39
12:07:21|4273.39
12:07:22|4270.96
12:07:23|4270.96
12:07:24|4270.96
12:07:25|4271.22
12:07:27|4271.2
12:07:27|4271.2
12:07:28|4264.27
12:07:29|4264.27
12:07:30|4266.36
12:07:31|4267.16
12:07:32|4267.16
12:07:33|4267.16
12:07:34|4267.16
12:07:35|4264.38
12:07:36|4264.38
12:07:38|4264.38
12:07:39|4264.38
12:07:40|4264.61
12:07:40|4264.61
12:07:42|4264.61
12:07:43|4265.7
12:07:44|4265.7
12:07:45|4265.7
12:07:46|4263.84
12:07:47|4263.88
12:07:48|4264.52
12:07:49|4263.41
12:07:50|4263.41
12:07:51|4262.92
12:07:52|4262.92
12:07:53|4265.21
12:07:54|4265.21
12:07:55|4264.79
12:07:56|4264.79
12:07:57|4264.79
12:07:58|4264.79
12:07:59|4264.79
12:08:00|4264.32
12:08:01|4266.61
12:08:02|4266.61
12:08:03|4266.61
12:08:04|4265.2
12:08:05|4265.2
12:08:06|4265.2
12:08:07|4263.62
12:08:08|4263.62
12:08:09|4263.62
12:08:10|4263.62
12:08:11|4263.62
12:08:12|4263.62
12:08:13|4263.62
12:08:14|4266.27
12:08:15|4266.27
12:08:16|4266.27
12:08:17|4266.27
12:08:18|4266.27
12:08:19|4266.27
12:08:21|4266.27
12:08:23|4266.27
12:08:24|4262.58
12:08:25|4262.58
12:08:26|4262.58
12:08:27|4262.58
12:08:28|4266.88
12:08:29|4266.88
12:08:30|4266.88
12:08:31|4266.88
12:08:32|4266.88
12:08:33|4266.88
12:08:34|4266.88
12:08:35|4266.88
12:08:36|4266.71
12:08:37|4266.71
12:08:38|4274.61
12:08:39|4274.4
12:08:40|4274.4
12:08:41|4274.4
12:08:42|4276.76
12:08:43|4276.07
12:08:44|4272.29
12:08:45|4272.29
12:08:46|4272.29
12:08:47|4272.29
12:08:48|4272.29
12:08:49|4272.29
12:08:50|4272.29
12:08:51|4272.29
12:08:52|4272.29
12:08:53|4272.29
12:08:54|4272.29
12:08:55|4272.29
12:08:56|4272.29
12:08:57|4272.29
12:08:58|4272.29
12:08:59|4276.75
12:09:00|4274.05
12:09:01|4276.7
12:09:02|4276.7
12:09:03|4275.47
12:09:04|4275.47
12:09:05|4275.47
12:09:06|4275.47
12:09:07|4278.02
12:09:08|4275.94
12:09:09|4275.94
12:09:10|4275.94
12:09:11|4275.94
12:09:12|4275.94
12:09:13|4279.41
12:09:14|4279.41
12:09:15|4282.08
12:09:16|4282.08
12:09:17|4281.09
12:09:18|4281.09
12:09:20|4281.09
12:09:21|4283.65
12:09:22|4283.65
12:09:23|4283.65
12:09:24|4283.65
12:09:26|4283.65
12:09:26|4283.65
12:09:27|4283.65
12:09:29|4283.65
12:09:30|4283.65
12:09:30|4283.65
12:09:32|4283.65
12:09:32|4291.86
12:09:33|4295.38
12:09:34|4289.57
12:09:35|4290.74
12:09:36|4291.43
12:09:38|4291.49
12:09:38|4291.49
12:09:39|4286.47
12:09:41|4286.47
12:09:41|4287.35
12:09:43|4287.35
12:09:43|4287.35
12:09:44|4287.35
12:09:45|4288.79
12:09:46|4288.79
12:09:47|4289.04
12:09:48|4289.04
12:09:49|4289.04
12:09:50|4289.05
12:09:52|4289.05
12:09:52|4290.12
12:09:53|4291.3
12:09:55|4289.59
12:09:55|4289.13
12:09:56|4289.13
12:09:58|4289.85
12:09:59|4289.85
12:09:59|4287.61
12:10:01|4286.65
12:10:01|4286.63
12:10:03|4286.63
12:10:04|4286.63
12:10:05|4286.63
12:10:07|4286.63
12:10:07|4286.63
12:10:09|4286.63
12:10:10|4286.63
12:10:11|4286.63
12:10:12|4286.43
12:10:12|4286.3
12:10:14|4281.88
12:10:15|4281.88
12:10:16|4281.88
12:10:17|4281.88
12:10:18|4282.39
12:10:19|4282.39
12:10:21|4282.39
12:10:22|4281.78
12:10:23|4281.78
12:10:24|4281.78
12:10:25|4281.78
12:10:25|4282.89
12:10:27|4282.89
12:10:29|4282.89
12:10:29|4283.31
12:10:31|4283.31
12:10:31|4283.31
12:10:32|4283.31
12:10:34|4283.31
12:10:34|4283.31
12:10:35|4283.08
12:10:36|4285.04
12:10:37|4285.04
12:10:38|4285.04
12:10:39|4282.4
12:10:40|4283.98
12:10:41|4284.9
12:10:43|4284.9
12:10:44|4284.9
12:10:45|4284.9
12:10:46|4284.9
12:10:47|4284.9
12:10:48|4284.9
12:10:49|4284.9
12:10:50|4284.9
12:10:51|4284.06
12:10:52|4284.06
12:10:53|4284.06
12:10:54|4285.19
12:10:55|4285.19
12:10:56|4285.19
12:10:57|4285.19
12:10:58|4285.19
12:10:59|4285.19
12:11:00|4285.19
12:11:01|4285.19
12:11:02|4285.19
12:11:03|4285.19
12:11:04|4285.19
12:11:05|4285.19
12:11:06|4285.19
12:11:07|4285.19
12:11:08|4285.19
12:11:09|4285.19
12:11:10|4285.19
12:11:11|4285.19
12:11:12|4285.19
12:11:13|4285.19
12:11:14|4285.19
12:11:15|4285.19
12:11:16|4280.78
12:11:17|4280.78
12:11:19|4280.78
12:11:19|4280.78
12:11:21|4280.78
12:11:23|4280.29
12:11:23|4280.29
12:11:25|4281.69
12:11:26|4282.28
12:11:27|4283.54
12:11:29|4283.5
12:11:30|4283.5
12:11:31|4283.5
12:11:32|4283.5
12:11:32|4283.5
12:11:34|4283.5
12:11:35|4283.5
12:11:36|4283.5
12:11:37|4282.28
12:11:38|4282.28
12:11:39|4282.05
12:11:40|4282.05
12:11:41|4282.05
12:11:41|4282.05
12:11:43|4282.05
12:11:43|4282.05
12:11:45|4282.05
12:11:46|4282.05
12:11:46|4282.05
12:11:48|4282.05
12:11:49|4282.05
12:11:50|4282.05
12:11:51|4282.05
12:11:51|4282.05
12:11:52|4282.05
12:11:53|4282.05
12:11:54|4282.05
12:11:56|4284.78
12:11:57|4284.78
12:11:58|4287.5
12:11:59|4287.5
12:11:59|4287.5
12:12:00|4287.5
12:12:01|4287.5
12:12:02|4287.5
12:12:04|4288.69
12:12:04|4288.69
12:12:06|4288.69
12:12:07|4288.69
12:12:07|4288.69
12:12:08|4288.69
12:12:10|4288.69
12:12:11|4288.69
12:12:12|4288.69
12:12:13|4288.69
12:12:14|4288.69
12:12:15|4288.69
12:12:16|4288.69
12:12:17|4288.69
12:12:18|4288.69
12:12:19|4288.69
12:12:20|4289.15
12:12:21|4292.11
12:12:23|4292.11
12:12:23|4292.11
12:12:25|4292.11
12:12:26|4292.11
12:12:27|4294.1
12:12:28|4294.1
12:12:30|4294.1
12:12:31|4295.91
12:12:32|4295.12
12:12:33|4295.08
12:12:33|4295.08
12:12:35|4295.08
12:12:36|4295.08
12:12:37|4295.08
12:12:38|4293.28
12:12:39|4293.28
12:12:40|4293.28
12:12:41|4293.5
12:12:42|4292.75
12:12:43|4292.75
12:12:44|4291.96
12:12:45|4291.96
12:12:46|4291.96
12:12:47|4288.93
12:12:48|4288.93
12:12:49|4290.27
12:12:50|4290.27
12:12:51|4290.27
12:12:52|4290.27
12:12:53|4290.27
12:12:54|4293.46
12:12:55|4293.46
12:12:56|4293.46
12:12:57|4293.46
12:12:58|4293.46
12:12:59|4293.46
12:13:00|4293.46
12:13:01|4293.46
12:13:02|4293.46
12:13:03|4293.46
12:13:04|4293.46
12:13:05|4293.46
12:13:06|4293.46
12:13:07|4293.46
12:13:08|4292.3
12:13:10|4292.3
12:13:10|4292.3
12:13:12|4292.3
12:13:12|4292.3
12:13:14|4292.3
12:13:15|4292.3
12:13:16|4292.3
12:13:16|4293.17
12:13:17|4293.17
12:13:19|4293.17
12:13:19|4293.17
12:13:20|4293.17
12:13:22|4293.17
12:13:24|4293.17
12:13:24|4293.17
12:13:25|4293.17
12:13:26|4293.17
12:13:28|4290.9
12:13:29|4290.9
12:13:29|4289.06
12:13:30|4289.06
12:13:31|4289.06
12:13:32|4288.93
12:13:33|4288.93
12:13:34|4290.16
12:13:35|4289.06
12:13:36|4289.06
12:13:37|4289.06
12:13:39|4289.06
12:13:40|4289.06
12:13:41|4289.06
12:13:41|4289.06
12:13:43|4289.06
12:13:44|4289.06
12:13:45|4289.06
12:13:45|4289.06
12:13:46|4289.06
12:13:48|4289.06
12:13:48|4289.06
12:13:49|4289.06
12:13:50|4289.06
12:13:51|4289.06
12:13:53|4289.06
12:13:53|4289.06
12:13:54|4289.06
12:13:56|4293.68
12:13:57|4293.68
12:13:58|4293.68
12:13:58|4293.68
12:14:00|4293.68
12:14:00|4293.68
12:14:01|4293.68
12:14:02|4293.68
12:14:03|4293.68
12:14:04|4293.68
12:14:05|4293.68
12:14:06|4293.68
12:14:07|4293.68
12:14:09|4293.68
12:14:09|4292.96
12:14:11|4292.96
12:14:12|4292.96
12:14:13|4292.96
12:14:14|4292.96
12:14:15|4292.96
12:14:16|4292.96
12:14:17|4292.96
12:14:18|4292.96
12:14:19|4292.96
12:14:20|4292.96
12:14:21|4292.96
12:14:22|4292.96
12:14:23|4292.96
12:14:25|4292.96
12:14:26|4292.96
12:14:28|4292.99
12:14:29|4292.99
12:14:29|4292.99
12:14:31|4292.99
12:14:32|4292.53
12:14:33|4292.53
12:14:34|4292.53
12:14:35|4293.91
12:14:36|4293.91
12:14:37|4293.91
12:14:38|4293.91
12:14:38|4293.91
12:14:40|4293.91
12:14:41|4293.91
12:14:42|4293.91
12:14:43|4293.91
12:14:44|4293.91
12:14:44|4293.91
12:14:46|4291.24
12:14:48|4291.24
12:14:48|4291.24
12:14:49|4291.24
12:14:50|4291.24
12:14:51|4293.96
12:14:52|4293.96
12:14:53|4293.96
12:14:54|4293.96
12:14:55|4293.96
12:14:56|4293.96
12:14:57|4293.96
12:14:59|4293.96
12:15:00|4293.96
12:15:00|4291.39
12:15:02|4291.39
12:15:02|4291.39
12:15:04|4291.39
12:15:04|4291.39
12:15:05|4291.39
12:15:06|4291.39
12:15:07|4291.39
12:15:09|4291.39
12:15:09|4291.39
12:15:11|4291.39
12:15:12|4291.39
12:15:13|4291.39
12:15:14|4291.39
12:15:15|4291.39
12:15:16|4287.65
12:15:17|4287.65
12:15:18|4287.65
12:15:19|4287.65
12:15:20|4287.12
12:15:21|4287.12
12:15:22|4287.12
12:15:23|4287.12
12:15:25|4287.12
12:15:27|4287.12
12:15:28|4287.12
12:15:29|4287.12
12:15:30|4287.12
12:15:31|4287.12
12:15:32|4287.12
12:15:33|4289.29
12:15:34|4289.29
12:15:35|4289.29
12:15:36|4289.29
12:15:38|4289.29
12:15:38|4289.29
12:15:39|4289.29
12:15:41|4289.29
12:15:41|4289.29
12:15:43|4289.29
12:15:43|4289.68
12:15:45|4289.68
12:15:46|4289.68
12:15:46|4289.68
12:15:48|4289.68
12:15:49|4289.68
12:15:50|4289.68
12:15:50|4287.64
12:15:51|4287.64
12:15:53|4287.64
12:15:54|4287.64
12:15:54|4287.64
12:15:56|4287.64
12:15:56|4287.64
12:15:58|4287.64
12:15:58|4287.64
12:15:59|4287.64
12:16:01|4287.64
12:16:01|4287.64
12:16:03|4287.64
12:16:03|4287.64
12:16:05|4287.64
12:16:05|4287.64
12:16:06|4287.64
12:16:08|4287.64
12:16:09|4287.64
12:16:09|4287.64
12:16:10|4287.64
12:16:11|4287.64
12:16:12|4287.64
12:16:13|4289.22
12:16:15|4289.22
12:16:15|4289.22
12:16:16|4289.22
12:16:17|4289.22
12:16:18|4289.22
12:16:19|4289.22
12:16:21|4289.22
12:16:21|4289.22
12:16:22|4289.22
12:16:23|4289.22
12:16:24|4289.22
12:16:26|4288.86
12:16:27|4288.86
12:16:29|4288.86
12:16:30|4288.86
12:16:31|4288.86
12:16:32|4288.86
12:16:33|4288.86
12:16:34|4288.86
12:16:35|4288.86
12:16:36|4287.94
12:16:37|4287.94
12:16:38|4287.94
12:16:39|4287.94
12:16:40|4287.94
12:16:41|4287.94
12:16:42|4287.94
12:16:43|4287.94
12:16:44|4287.94
12:16:45|4287.94
12:16:46|4287.52
12:16:47|4287.52
12:16:48|4287.52
12:16:49|4287.52
12:16:50|4287.52
12:16:51|4287.52
12:16:52|4286.94
12:16:53|4286.94
12:16:54|4286.64
12:16:55|4286.64
12:16:56|4286.64
12:16:57|4286.64
12:16:58|4286.64
12:16:59|4286.64
12:17:00|4286.64
12:17:01|4286.64
12:17:02|4286.64
12:17:03|4286.64
12:17:04|4286.64
12:17:05|4286.64
12:17:06|4286.64
12:17:07|4286.64
12:17:08|4286.64
12:17:09|4286.64
12:17:11|4286.64
12:17:11|4286.64
12:17:12|4286.64
12:17:13|4286.64
12:17:14|4286.64
12:17:15|4286.64
12:17:16|4286.64
12:17:17|4286.64
12:17:18|4286.64
12:17:19|4286.64
12:17:20|4286.64
12:17:21|4286.64
12:17:22|4286.64
12:17:24|4286.54
12:17:24|4286.54
12:17:26|4286.54
12:17:27|4286.54
12:17:29|4286.54
12:17:30|4286.54
12:17:32|4286.54
12:17:33|4286.54
12:17:34|4286.54
12:17:35|4286.87
12:17:36|4286.87
12:17:37|4286.84
12:17:38|4287.
12:17:39|4286.99
12:17:40|4286.99
12:17:41|4286.99
12:17:42|4286.99
12:17:43|4286.99
12:17:44|4286.99
12:17:45|4286.99
12:17:46|4286.99
12:17:47|4286.99
12:17:48|4286.99
12:17:49|4286.99
12:17:50|4286.99
12:17:51|4287.08
12:17:52|4287.08
12:17:53|4287.08
12:17:54|4287.08
12:17:55|4287.08
12:17:56|4287.08
12:17:57|4287.08
12:17:58|4287.08
12:17:59|4287.08
12:18:00|4287.08
12:18:01|4288.29
12:18:02|4288.29
12:18:03|4288.29
12:18:04|4288.29
12:18:05|4288.29
12:18:06|4288.29
12:18:07|4288.29
12:18:08|4288.29
12:18:09|4288.07
12:18:10|4288.07
12:18:11|4288.07
12:18:12|4288.07
12:18:13|4288.07
12:18:14|4288.07
12:18:15|4288.73
12:18:16|4288.73
12:18:17|4288.73
12:18:18|4288.73
12:18:19|4288.73
12:18:20|4288.73
12:18:21|4288.73
12:18:22|4288.73
12:18:23|4288.73
12:18:24|4288.73
12:18:25|4288.73
12:18:26|4288.73
12:18:27|4288.73
12:18:29|4290.11
12:18:30|4290.11
12:18:31|4290.11
12:18:32|4290.11
12:18:32|4290.11
12:18:34|4290.11
12:18:35|4290.11
12:18:36|4290.11
12:18:37|4290.11
12:18:38|4290.11
12:18:38|4290.11
12:18:40|4290.11
12:18:41|4290.11
12:18:42|4290.11
12:18:42|4290.11
12:18:44|4290.11
12:18:45|4290.11
12:18:46|4290.11
12:18:46|4290.11
12:18:47|4290.11
12:18:48|4290.11
12:18:50|4290.11
12:18:50|4290.11
12:18:51|4290.11
12:18:53|4290.11
12:18:53|4292.27
12:18:55|4292.27
12:18:55|4292.27
12:18:56|4292.27
12:18:58|4290.52
12:18:58|4290.52
12:19:00|4290.52
12:19:01|4290.52
12:19:02|4290.52
12:19:03|4291.46
12:19:03|4291.46
12:19:05|4291.46
12:19:06|4291.46
12:19:07|4289.95
12:19:08|4289.95
12:19:09|4289.95
12:19:09|4289.95
12:19:11|4292.41
12:19:12|4292.41
12:19:13|4292.41
12:19:14|4292.41
12:19:15|4292.41
12:19:15|4292.41
12:19:17|4293.1
12:19:17|4293.1
12:19:19|4293.08
12:19:20|4293.03
12:19:20|4293.03
12:19:21|4293.03
12:19:23|4293.03
12:19:23|4293.03
12:19:25|4293.03
12:19:26|4293.03
12:19:27|4293.03
12:19:28|4293.03
12:19:30|4294.37
12:19:31|4294.37
12:19:32|4294.37
12:19:34|4293.6
12:19:35|4293.6
12:19:36|4293.6
12:19:37|4293.6
12:19:38|4293.6
12:19:39|4293.6
12:19:39|4293.6
12:19:41|4293.6
12:19:41|4293.6
12:19:43|4293.6
12:19:44|4293.6
12:19:44|4291.09
12:19:46|4291.09
12:19:47|4291.09
12:19:48|4291.09
12:19:48|4291.09
12:19:49|4291.09
12:19:51|4291.09
12:19:52|4291.09
12:19:53|4291.09
12:19:54|4291.09
12:19:55|4291.09
12:19:56|4291.09
12:19:57|4291.09
12:19:58|4291.09
12:19:58|4291.09
12:19:59|4291.09
12:20:00|4291.09
12:20:02|4291.09
12:20:03|4291.09
12:20:03|4291.09
12:20:04|4291.09
12:20:06|4291.09
12:20:07|4291.09
12:20:07|4291.09
12:20:09|4291.09
12:20:09|4291.09
12:20:11|4291.09
12:20:11|4291.09
12:20:13|4289.95
12:20:14|4289.95
12:20:15|4288.07
12:20:16|4288.07
12:20:17|4288.07
12:20:17|4288.07
12:20:18|4288.07
12:20:20|4286.83
12:20:21|4286.83
12:20:22|4286.83
12:20:23|4286.83
12:20:24|4286.83
12:20:25|4287.38
12:20:26|4287.38
12:20:27|4287.38
12:20:27|4287.38
12:20:28|4287.38
12:20:31|4287.38
12:20:31|4287.38
12:20:33|4287.38
12:20:35|4287.38
12:20:36|4287.92
12:20:37|4287.92
12:20:38|4287.14
12:20:39|4286.4
12:20:40|4286.4
12:20:41|4286.4
12:20:42|4286.4
12:20:42|4286.4
12:20:44|4286.4
12:20:45|4286.4
12:20:46|4286.4
12:20:47|4286.4
12:20:48|4286.4
12:20:49|4286.4
12:20:50|4286.4
12:20:51|4286.4
12:20:52|4286.4
12:20:53|4286.4
12:20:54|4286.4
12:20:55|4285.84
12:20:56|4285.84
12:20:57|4285.84
12:20:58|4285.84
12:20:59|4285.84
12:21:00|4285.84
12:21:01|4285.84
12:21:02|4285.84
12:21:03|4285.84
12:21:04|4285.84
12:21:05|4285.84
12:21:06|4285.84
12:21:07|4285.84
12:21:08|4285.84
12:21:09|4288.
12:21:10|4288.
12:21:11|4288.
12:21:12|4288.
12:21:13|4288.
12:21:14|4287.06
12:21:15|4287.06
12:21:16|4287.06
12:21:17|4287.06
12:21:18|4287.06
12:21:19|4287.06
12:21:20|4287.06
12:21:21|4287.06
12:21:22|4287.06
12:21:23|4287.06
12:21:24|4287.06
12:21:25|4287.06
12:21:26|4287.06
12:21:27|4287.06
12:21:28|4287.06
12:21:29|4287.06
12:21:30|4287.06
12:21:32|4287.89
12:21:34|4287.89
12:21:35|4287.89
12:21:37|4287.89
12:21:37|4287.89
12:21:39|4287.89
12:21:40|4287.89
12:21:40|4287.89
12:21:41|4287.89
12:21:42|4287.89
12:21:44|4287.89
12:21:45|4285.85
12:21:46|4285.85
12:21:47|4285.98
12:21:48|4285.89
12:21:48|4287.91
12:21:50|4287.91
12:21:50|4287.91
12:21:51|4287.91
12:21:52|4287.91
12:21:54|4287.91
12:21:55|4287.91
12:21:55|4287.91
12:21:57|4287.91
12:21:58|4287.91
12:21:59|4287.91
12:22:00|4287.91
12:22:00|4287.91
12:22:02|4287.91
12:22:02|4287.91
12:22:04|4287.91
12:22:04|4287.91
12:22:06|4287.91
12:22:06|4287.91
12:22:07|4287.91
12:22:08|4287.91
12:22:09|4287.91
12:22:10|4287.91
12:22:11|4287.91
12:22:12|4287.91
12:22:13|4290.67
12:22:14|4290.67
12:22:16|4290.67
12:22:17|4290.67
12:22:18|4290.67
12:22:19|4290.67
12:22:20|4290.67
12:22:21|4290.67
12:22:22|4290.67
12:22:23|4290.67
12:22:24|4290.67
12:22:25|4290.67
12:22:26|4290.67
12:22:27|4290.67
12:22:28|4290.67
12:22:29|4290.67
12:22:30|4290.67
12:22:31|4290.67
12:22:33|4290.67
12:22:34|4289.35
12:22:35|4289.35
12:22:37|4289.35
12:22:37|4289.35
12:22:38|4289.35
12:22:39|4289.35
12:22:41|4289.35
12:22:41|4289.35
12:22:43|4289.35
12:22:43|4289.35
12:22:44|4289.35
12:22:45|4289.35
12:22:46|4289.35
12:22:47|4289.35
12:22:48|4289.35
12:22:49|4289.35
12:22:50|4292.31
12:22:52|4292.31
12:22:52|4292.98
12:22:53|4291.73
12:22:54|4291.73
12:22:55|4284.85
12:22:56|4285.8
12:22:57|4285.8
12:22:58|4285.8
12:22:59|4285.8
12:23:00|4285.8
12:23:01|4285.8
12:23:02|4285.8
12:23:03|4285.8
12:23:04|4287.12
12:23:05|4287.12
12:23:06|4287.12
12:23:07|4288.91
12:23:08|4288.91
12:23:10|4288.91
12:23:11|4288.91
12:23:12|4288.91
12:23:13|4288.91
12:23:13|4288.91
12:23:14|4288.91
12:23:16|4288.91
12:23:17|4288.91
12:23:18|4288.91
12:23:19|4288.91
12:23:20|4286.
12:23:21|4286.
12:23:21|4286.
12:23:23|4286.02
12:23:24|4286.02
12:23:25|4286.02
12:23:26|4286.02
12:23:26|4287.19
12:23:28|4287.19
12:23:29|4287.19
12:23:30|4287.19
12:23:31|4287.19
12:23:32|4287.19
12:23:33|4287.19
12:23:35|4288.73
12:23:36|4288.73
12:23:38|4288.73
12:23:39|4288.73
12:23:39|4288.73
12:23:40|4288.73
12:23:42|4288.73
12:23:42|4288.73
12:23:44|4288.73
12:23:45|4288.73
12:23:45|4288.73
12:23:47|4288.73
12:23:48|4288.73
12:23:49|4288.73
12:23:49|4288.73
12:23:51|4288.73
12:23:51|4288.73
12:23:53|4288.73
12:23:54|4288.73
12:23:55|4288.73
12:23:56|4288.73
12:23:57|4288.73
12:23:58|4288.73
12:23:59|4288.73
12:24:00|4288.73
12:24:01|4288.73
12:24:02|4288.73
12:24:03|4288.73
12:24:04|4288.73
12:24:05|4288.73
12:24:06|4288.73
12:24:07|4288.73
12:24:08|4288.73
12:24:09|4288.73
12:24:10|4288.73
12:24:11|4288.73
12:24:12|4288.73
12:24:13|4288.73
12:24:14|4288.73
12:24:15|4288.73
12:24:16|4288.73
12:24:17|4288.73
12:24:19|4288.73
12:24:19|4288.73
12:24:21|4288.73
12:24:21|4288.73
12:24:22|4288.73
12:24:23|4286.25
12:24:24|4286.25
12:24:25|4286.25
12:24:27|4286.25
12:24:27|4286.25
12:24:28|4286.25
12:24:29|4286.25
12:24:30|4286.25
12:24:31|4286.25
12:24:33|4284.29
12:24:35|4284.29
12:24:37|4284.29
12:24:38|4284.29
12:24:39|4284.98
12:24:40|4284.98
12:24:41|4285.5
12:24:42|4285.5
12:24:43|4285.5
12:24:44|4285.5
12:24:45|4285.5
12:24:46|4285.5
12:24:47|4285.5
12:24:48|4285.5
12:24:49|4285.5
12:24:50|4285.5
12:24:51|4283.18
12:24:52|4283.18
12:24:53|4283.18
12:24:54|4283.18
12:24:55|4283.18
12:24:56|4283.18
12:24:57|4283.18
12:24:58|4283.18
12:24:59|4283.18
12:25:00|4283.18
12:25:01|4283.18
12:25:02|4283.18
12:25:03|4283.18
12:25:04|4286.54
12:25:05|4286.54
12:25:06|4286.52
12:25:07|4286.55
12:25:08|4286.55
12:25:09|4286.55
12:25:10|4286.55
12:25:11|4286.55
12:25:12|4286.55
12:25:13|4286.55
12:25:14|4286.55
12:25:15|4286.55
12:25:16|4286.55
12:25:17|4286.55
12:25:18|4286.55
12:25:19|4286.55
12:25:20|4286.55
12:25:21|4286.55
12:25:22|4286.55
12:25:23|4286.55
12:25:24|4286.55
12:25:25|4286.55
12:25:26|4286.55
12:25:27|4286.55
12:25:28|4286.55
12:25:29|4286.55
12:25:30|4286.55
12:25:31|4286.55
12:25:32|4286.55
12:25:33|4286.55
12:25:34|4286.55
12:25:36|4286.55
12:25:37|4286.55
12:25:38|4286.55
12:25:39|4286.55
12:25:40|4286.55
12:25:41|4286.55
12:25:43|4286.55
12:25:44|4286.55
12:25:44|4286.55
12:25:46|4286.55
12:25:47|4286.55
12:25:48|4286.55
12:25:49|4285.73
12:25:50|4285.73
12:25:51|4285.73
12:25:52|4285.73
12:25:53|4287.05
12:25:55|4287.05
12:25:56|4287.05
12:25:57|4287.05
12:25:58|4287.05
12:25:59|4287.05
12:26:00|4287.05
12:26:01|4286.32
12:26:02|4286.32
12:26:03|4286.32
12:26:04|4286.32
12:26:05|4286.32
12:26:06|4286.32
12:26:07|4286.32
12:26:08|4286.32
12:26:09|4286.32
12:26:10|4286.32
12:26:11|4286.32
12:26:12|4286.32
12:26:13|4286.32
12:26:14|4286.32
12:26:15|4286.32
12:26:16|4286.32
12:26:17|4286.32
12:26:18|4286.55
12:26:19|4286.55
12:26:20|4286.55
12:26:21|4286.55
12:26:22|4286.55
12:26:23|4286.55
12:26:24|4286.55
12:26:25|4286.55
12:26:26|4286.55
12:26:27|4286.55
12:26:28|4286.55
12:26:29|4286.55
12:26:30|4286.55
12:26:31|4286.55
12:26:32|4286.55
12:26:33|4286.55
12:26:34|4286.55
12:26:36|4286.55
12:26:37|4286.55
12:26:39|4286.55
12:26:40|4286.55
12:26:40|4286.55
12:26:42|4286.55
12:26:43|4286.55
12:26:44|4286.55
12:26:45|4287.46
12:26:46|4287.63
12:26:47|4287.63
12:26:48|4287.63
12:26:49|4287.63
12:26:51|4287.63
12:26:51|4287.63
12:26:52|4287.63
12:26:53|4287.63
12:26:54|4287.63
12:26:55|4287.63
12:26:56|4287.63
12:26:58|4285.07
12:26:59|4282.75
12:27:00|4287.16
12:27:01|4287.16
12:27:02|4287.16
12:27:03|4287.16
12:27:04|4287.16
12:27:05|4287.16
12:27:06|4287.16
12:27:07|4287.16
12:27:08|4287.16
12:27:09|4287.16
12:27:10|4287.16
12:27:11|4287.16
12:27:12|4280.09
12:27:13|4279.94
12:27:14|4281.19
12:27:15|4281.19
12:27:16|4281.19
12:27:17|4281.19
12:27:18|4281.19
12:27:19|4281.19
12:27:20|4281.19
12:27:21|4280.51
12:27:22|4278.14
12:27:23|4278.14
12:27:24|4278.14
12:27:25|4278.14
12:27:26|4282.68
12:27:27|4282.68
12:27:28|4279.98
12:27:29|4279.98
12:27:30|4279.98
12:27:31|4281.6
12:27:32|4281.6
12:27:33|4279.17
12:27:34|4279.17
12:27:35|4278.75
12:27:36|4280.55
12:27:37|4278.78
12:27:39|4278.78
12:27:41|4278.78
12:27:42|4278.78
12:27:43|4278.78
12:27:44|4278.73
12:27:45|4278.73
12:27:46|4278.71
12:27:47|4279.99
12:27:48|4279.99
12:27:49|4279.99
12:27:50|4279.99
12:27:51|4279.99
12:27:52|4279.96
12:27:53|4280.78
12:27:54|4280.78
12:27:55|4280.78
12:27:56|4280.78
12:27:57|4280.22
12:27:58|4280.22
12:27:59|4280.22
12:28:00|4281.15
12:28:01|4281.15
12:28:02|4281.15
12:28:03|4280.34
12:28:04|4280.33
12:28:05|4280.33
12:28:06|4280.33
12:28:07|4279.1
12:28:08|4279.1
12:28:09|4279.1
12:28:10|4279.78
12:28:11|4279.86
12:28:12|4279.86
12:28:13|4279.86
12:28:14|4279.42
12:28:15|4279.38
12:28:16|4279.38
12:28:17|4279.38
12:28:18|4279.13
12:28:19|4279.13
12:28:20|4278.93
12:28:21|4278.93
12:28:22|4280.14
12:28:23|4277.44
12:28:24|4277.07
12:28:25|4277.07
12:28:26|4277.07
12:28:27|4277.07
12:28:28|4277.07
12:28:29|4277.07
12:28:30|4277.38
12:28:31|4277.38
12:28:32|4277.38
12:28:33|4273.9
12:28:34|4273.9
12:28:35|4273.9
12:28:36|4273.9
12:28:37|4273.9
12:28:38|4273.9
12:28:39|4275.66
12:28:40|4275.66
12:28:41|4275.66
12:28:43|4275.66
12:28:44|4274.75
12:28:45|4276.3
12:28:46|4276.3
12:28:47|4276.3
12:28:48|4276.31
12:28:49|4276.31
12:28:50|4276.31
12:28:52|4276.31
12:28:52|4276.31
12:28:53|4276.31
12:28:54|4276.31
12:28:55|4276.31
12:28:57|4276.31
12:28:57|4276.31
12:28:58|4276.31
12:28:59|4276.31
12:29:00|4276.31
12:29:01|4276.31
12:29:02|4276.31
12:29:03|4276.79
12:29:04|4276.79
12:29:05|4276.79
12:29:06|4276.79
12:29:07|4276.79
12:29:08|4276.79
12:29:09|4276.79
12:29:10|4276.79
12:29:11|4276.79
12:29:12|4276.79
12:29:13|4276.79
12:29:14|4276.79
12:29:15|4276.79
12:29:16|4276.79
12:29:17|4276.79
12:29:18|4276.79
12:29:19|4276.79
12:29:21|4276.79
12:29:21|4276.79
12:29:23|4276.79
12:29:23|4276.79
12:29:24|4276.79
12:29:26|4276.79
12:29:26|4276.79
12:29:28|4277.07
12:29:28|4277.07
12:29:30|4277.07
12:29:31|4277.07
12:29:31|4277.07
12:29:33|4277.07
12:29:33|4277.07
12:29:35|4277.07
12:29:35|4277.07
12:29:37|4277.07
12:29:37|4277.07
12:29:40|4277.07
12:29:41|4277.07
12:29:43|4277.07
12:29:43|4277.17
12:29:44|4277.17
12:29:46|4277.17
12:29:47|4277.17
12:29:47|4277.17
12:29:49|4277.17
12:29:49|4277.17
12:29:50|4277.17
12:29:51|4277.17
12:29:52|4277.17
12:29:53|4277.17
12:29:54|4277.17
12:29:55|4277.17
12:29:56|4277.17
12:29:57|4277.17
12:29:58|4277.17
12:29:59|4277.17
12:30:00|4277.17
12:30:01|4277.17
12:30:02|4277.17
12:30:03|4277.93
12:30:05|4277.93
12:30:05|4277.93
12:30:07|4277.93
12:30:07|4277.93
12:30:08|4277.93
12:30:10|4277.93
12:30:10|4277.93
12:30:11|4277.93
12:30:13|4277.93
12:30:14|4277.93
12:30:15|4277.93
12:30:15|4277.93
12:30:17|4277.93
12:30:18|4277.93
12:30:19|4277.93
12:30:20|4277.93
12:30:21|4277.93
12:30:22|4277.93
12:30:23|4277.93
12:30:24|4277.93
12:30:25|4277.93
12:30:26|4277.93
12:30:27|4277.93
12:30:28|4275.56
12:30:29|4275.56
12:30:30|4275.56
12:30:31|4275.56
12:30:32|4275.56
12:30:33|4275.46
12:30:34|4274.33
12:30:35|4274.33
12:30:36|4274.33
12:30:37|4274.33
12:30:38|4274.33
12:30:39|4274.33
12:30:41|4274.93
12:30:42|4273.15
12:30:43|4273.15
12:30:44|4273.15
12:30:45|4273.15
12:30:46|4273.15
12:30:47|4273.15
12:30:48|4273.15
12:30:49|4273.15
12:30:52|4273.15
12:30:52|4273.15
12:30:53|4273.15
12:30:54|4273.15
12:30:56|4273.15
12:30:56|4270.22
12:30:57|4270.22
12:30:58|4270.22
12:30:59|4270.22
12:31:00|4270.22
12:31:01|4270.22
12:31:02|4270.22
12:31:03|4270.21
12:31:04|4270.21
12:31:05|4270.21
12:31:06|4270.21
12:31:07|4270.21
12:31:08|4270.21
12:31:10|4270.21
12:31:10|4270.21
12:31:11|4270.21
12:31:12|4270.21
12:31:13|4270.21
12:31:14|4270.21
12:31:15|4270.21
12:31:16|4270.21
12:31:17|4271.4
12:31:18|4271.4
12:31:19|4271.4
12:31:20|4271.4
12:31:21|4268.6
12:31:22|4266.36
12:31:23|4266.99
12:31:25|4267.03
12:31:25|4267.7
12:31:26|4267.7
12:31:27|4267.7
12:31:28|4267.7
12:31:29|4267.7
12:31:30|4267.7
12:31:31|4267.7
12:31:32|4267.7
12:31:33|4267.7
12:31:34|4267.7
12:31:35|4267.7
12:31:36|4266.3
12:31:37|4266.3
12:31:38|4266.13
12:31:39|4266.13
12:31:40|4266.13
12:31:42|4266.13
12:31:42|4266.13
12:31:44|4267.25
12:31:45|4267.25
12:31:46|4267.25
12:31:47|4267.25
12:31:48|4267.25
12:31:49|4267.5
12:31:50|4267.5
12:31:51|4267.5
12:31:52|4267.5
12:31:53|4268.36
12:31:54|4268.36
12:31:55|4268.36
12:31:56|4268.36
12:31:57|4268.36
12:31:58|4268.36
12:31:59|4268.36
12:32:00|4268.36
12:32:00|4268.36
12:32:02|4268.36
12:32:03|4270.69
12:32:04|4270.69
12:32:05|4270.69
12:32:06|4272.64
12:32:08|4275.66
12:32:09|4275.66
12:32:09|4276.33
12:32:11|4276.25
12:32:12|4276.25
12:32:13|4273.22
12:32:13|4273.22
12:32:15|4273.22
12:32:16|4274.27
12:32:16|4274.27
12:32:18|4274.27
12:32:18|4274.27
12:32:20|4274.27
12:32:21|4274.27
12:32:22|4274.27
12:32:23|4275.02
12:32:24|4275.02
12:32:25|4275.02
12:32:26|4275.02
12:32:27|4275.02
12:32:28|4275.02
12:32:29|4272.29
12:32:30|4271.12
12:32:31|4271.12
12:32:32|4271.12
12:32:33|4271.12
12:32:34|4271.12
12:32:35|4271.12
12:32:36|4271.12
12:32:37|4271.12
12:32:38|4271.12
12:32:39|4271.12
12:32:40|4271.12
12:32:42|4271.12
12:32:43|4271.12
12:32:45|4271.12
12:32:46|4271.12
12:32:46|4271.12
12:32:47|4271.12
12:32:48|4271.12
12:32:49|4271.12
12:32:50|4271.12
12:32:51|4271.12
12:32:53|4271.12
12:32:54|4271.12
12:32:55|4272.34
12:32:55|4272.34
12:32:56|4272.34
12:32:58|4272.34
12:32:58|4272.34
12:32:59|4272.34
12:33:00|4272.34
12:33:02|4272.34
12:33:02|4272.34
12:33:04|4272.34
12:33:05|4272.34
12:33:06|4272.34
12:33:07|4272.34
12:33:09|4272.34
12:33:10|4272.34
12:33:11|4272.34
12:33:12|4271.65
12:33:13|4271.65
12:33:14|4271.65
12:33:14|4271.65
12:33:16|4271.65
12:33:17|4271.65
12:33:18|4271.65
12:33:19|4271.65
12:33:20|4271.65
12:33:20|4271.65
12:33:22|4271.65
12:33:23|4271.48
12:33:24|4271.48
12:33:25|4271.48
12:33:25|4271.48
12:33:27|4270.25
12:33:28|4270.25
12:33:28|4270.25
12:33:30|4270.25
12:33:31|4270.25
12:33:32|4270.25
12:33:32|4270.25
12:33:34|4269.31
12:33:34|4270.25
12:33:37|4270.25
12:33:37|4270.25
12:33:38|4269.12
12:33:39|4269.12
12:33:41|4269.12
12:33:41|4269.12
12:33:43|4269.12
12:33:44|4269.67
12:33:46|4269.67
12:33:47|4269.67
12:33:47|4269.67
12:33:49|4269.67
12:33:50|4269.67
12:33:50|4269.67
12:33:52|4269.67
12:33:53|4269.67
12:33:54|4269.67
12:33:54|4269.67
12:33:56|4269.67
12:33:56|4269.67
12:33:58|4269.67
12:33:59|4269.67
12:33:59|4269.67
12:34:00|4269.67
12:34:02|4270.25
12:34:03|4270.25
12:34:04|4270.25
12:34:05|4270.25
12:34:06|4270.25
12:34:07|4270.25
12:34:08|4270.25
12:34:09|4270.25
12:34:10|4270.25
12:34:11|4270.25
12:34:12|4270.27
12:34:13|4270.27
12:34:14|4270.27
12:34:15|4270.27
12:34:16|4270.27
12:34:17|4270.27
12:34:18|4270.27
12:34:19|4270.27
12:34:20|4269.38
12:34:21|4269.38
12:34:22|4270.28
12:34:23|4270.28
12:34:24|4270.28
12:34:25|4270.28
12:34:26|4270.28
12:34:27|4270.28
12:34:28|4270.28
12:34:29|4270.28
12:34:30|4270.28
12:34:31|4270.38
12:34:32|4270.38
12:34:33|4270.38
12:34:34|4270.38
12:34:35|4270.38
12:34:36|4270.38
12:34:37|4270.38
12:34:38|4270.38
12:34:39|4270.38
12:34:40|4270.38
12:34:41|4270.38
12:34:42|4270.38
12:34:43|4270.38
12:34:45|4272.97
12:34:46|4273.56
12:34:48|4273.56
12:34:49|4273.56
12:34:50|4275.
12:34:51|4275.
12:34:52|4275.
12:34:53|4276.79
12:34:54|4276.79
12:34:55|4276.8
12:34:56|4276.27
12:34:57|4276.37
12:34:58|4276.37
12:34:59|4276.37
12:35:00|4276.37
12:35:01|4276.37
12:35:02|4276.37
12:35:03|4276.37
12:35:04|4276.37
12:35:05|4276.37
12:35:06|4276.37
12:35:07|4276.37
12:35:08|4276.37
12:35:09|4276.37
12:35:10|4275.58
12:35:11|4275.58
12:35:12|4275.58
12:35:13|4275.58
12:35:14|4275.58
12:35:15|4275.58
12:35:16|4275.58
12:35:17|4275.58
12:35:19|4275.58
12:35:19|4275.58
12:35:20|4275.58
12:35:21|4275.58
12:35:22|4275.58
12:35:23|4275.25
12:35:24|4275.25
12:35:25|4275.25
12:35:26|4275.25
12:35:27|4275.25
12:35:28|4275.25
12:35:29|4275.25
12:35:30|4275.25
12:35:31|4275.25
12:35:32|4275.25
12:35:33|4275.25
12:35:34|4275.25
12:35:35|4275.25
12:35:36|4275.25
12:35:37|4274.54
12:35:38|4274.54
12:35:39|4274.54
12:35:40|4274.54
12:35:41|4274.54
12:35:42|4274.54
12:35:43|4274.54
12:35:45|4274.54
12:35:46|4274.54
12:35:48|4274.54
12:35:48|4274.54
12:35:50|4274.54
12:35:51|4275.67
12:35:52|4275.67
12:35:52|4275.67
12:35:53|4275.67
12:35:55|4275.67
12:35:55|4275.67
12:35:57|4275.67
12:35:57|4275.67
12:35:58|4275.67
12:35:59|4275.67
12:36:00|4276.06
12:36:01|4276.06
12:36:02|4276.06
12:36:03|4276.06
12:36:05|4276.06
12:36:05|4276.06
12:36:06|4276.06
12:36:07|4276.06
12:36:10|4275.46
12:36:11|4275.51
12:36:13|4275.51
12:36:13|4275.77
12:36:14|4275.77
12:36:16|4275.77
12:36:17|4274.62
12:36:18|4274.62
12:36:19|4274.48
12:36:21|4274.48
12:36:21|4274.48
12:36:23|4274.48
12:36:23|4274.48
12:36:24|4274.48
12:36:26|4274.48
12:36:26|4274.48
12:36:27|4274.48
12:36:28|4274.48
12:36:31|4274.48
12:36:31|4274.48
12:36:33|4274.48
12:36:34|4274.48
12:36:36|4274.48
12:36:36|4274.48
12:36:37|4274.48
12:36:39|4274.48
12:36:40|4274.48
12:36:42|4272.22
12:36:44|4272.22
12:36:45|4272.22
12:36:47|4272.22
12:36:47|4272.22
12:36:50|4272.27
12:36:51|4272.27
12:36:52|4272.27
12:36:54|4272.27
12:36:54|4272.27
12:36:57|4272.27
12:36:57|4271.67
12:36:58|4269.41
12:37:00|4269.41
12:37:01|4266.86
12:37:02|4266.86
12:37:03|4270.01
12:37:04|4267.65
12:37:05|4267.05
12:37:06|4264.46
12:37:07|4262.31
12:37:08|4262.31
12:37:09|4262.31
12:37:10|4262.31
12:37:11|4262.31
12:37:12|4262.31
12:37:14|4265.88
12:37:14|4265.88
12:37:16|4265.88
12:37:17|4265.88
12:37:17|4264.77
12:37:19|4264.77
12:37:20|4264.77
12:37:22|4264.77
12:37:22|4264.77
12:37:23|4264.77
12:37:25|4264.77
12:37:26|4265.21
12:37:27|4265.21
12:37:28|4265.21
12:37:29|4265.21
12:37:30|4265.21
12:37:31|4265.21
12:37:32|4265.21
12:37:33|4265.21
12:37:34|4265.21
12:37:35|4265.21
12:37:36|4263.71
12:37:37|4263.71
12:37:39|4263.71
12:37:39|4263.71
12:37:41|4263.71
12:37:42|4263.71
12:37:43|4263.71
12:37:44|4263.71
12:37:46|4263.71
12:37:47|4265.33
12:37:47|4265.33
12:37:49|4265.33
12:37:50|4267.35
12:37:51|4267.35
12:37:52|4267.35
12:37:53|4267.35
12:37:54|4268.59
12:37:55|4268.59
12:37:56|4268.59
12:37:57|4268.59
12:37:58|4268.59
12:37:59|4268.59
12:38:00|4268.59
12:38:02|4268.59
12:38:02|4268.59
12:38:04|4268.59
12:38:05|4268.59
12:38:07|4268.59
12:38:08|4267.95
12:38:09|4267.95
12:38:10|4267.95
12:38:12|4267.95
12:38:13|4267.95
12:38:14|4267.27
12:38:15|4267.27
12:38:16|4267.27
12:38:17|4267.27
12:38:19|4267.27
12:38:19|4267.27
12:38:21|4267.27
12:38:21|4267.27
12:38:22|4267.27
12:38:24|4267.27
12:38:25|4267.27
12:38:26|4267.27
12:38:27|4267.27
12:38:28|4267.27
12:38:29|4267.27
12:38:30|4267.27
12:38:31|4267.27
12:38:32|4267.27
12:38:33|4267.27
12:38:34|4267.27
12:38:35|4267.27
12:38:36|4267.27
12:38:38|4267.27
12:38:39|4267.9
12:38:41|4267.9
12:38:43|4267.9
12:38:44|4266.48
12:38:45|4266.48
12:38:46|4267.42
12:38:47|4267.42
12:38:48|4265.72
12:38:49|4265.72
12:38:50|4262.92
12:38:51|4262.92
12:38:52|4262.92
12:38:54|4262.92
12:38:56|4262.92
12:38:57|4262.92
12:38:58|4262.23
12:38:59|4262.23
12:38:59|4262.23
12:39:00|4262.23
12:39:02|4262.35
12:39:03|4261.63
12:39:03|4261.53
12:39:05|4261.53
12:39:07|4261.53
12:39:08|4259.59
12:39:09|4259.59
12:39:10|4259.59
12:39:11|4259.59
12:39:12|4259.59
12:39:13|4261.77
12:39:14|4261.77
12:39:15|4264.16
12:39:17|4264.06
12:39:17|4264.06
12:39:19|4264.06
12:39:20|4264.06
12:39:21|4264.06
12:39:22|4264.06
12:39:23|4263.
12:39:24|4263.
12:39:25|4263.
12:39:26|4263.
12:39:27|4263.
12:39:28|4263.
12:39:29|4263.
12:39:30|4263.
12:39:31|4263.
12:39:32|4263.
12:39:33|4263.
12:39:34|4264.95
12:39:35|4264.95
12:39:36|4264.95
12:39:37|4264.95
12:39:39|4264.95
12:39:40|4264.95
12:39:42|4264.95
12:39:44|4262.86
12:39:44|4262.86
12:39:46|4262.86
12:39:46|4262.86
12:39:48|4262.86
12:39:48|4262.86
12:39:50|4262.86
12:39:51|4262.72
12:39:52|4264.32
12:39:53|4264.32
12:39:54|4264.32
12:39:55|4264.32
12:39:56|4264.32
12:39:57|4264.32
12:39:58|4264.32
12:39:59|4264.32
12:40:00|4264.13
12:40:01|4264.66
12:40:02|4264.66
12:40:03|4264.66
12:40:04|4264.66
12:40:05|4264.66
12:40:06|4264.66
12:40:07|4264.66
12:40:08|4264.66
12:40:09|4264.66
12:40:10|4264.66
12:40:11|4264.66
12:40:12|4264.66
12:40:13|4264.66
12:40:14|4264.66
12:40:15|4264.66
12:40:16|4264.66
12:40:17|4264.66
12:40:19|4264.66
12:40:19|4264.66
12:40:20|4264.66
12:40:21|4264.66
12:40:23|4264.66
12:40:24|4264.66
12:40:24|4261.9
12:40:25|4261.9
12:40:26|4261.58
12:40:27|4262.83
12:40:29|4262.83
12:40:29|4262.83
12:40:31|4262.83
12:40:32|4262.83
12:40:33|4262.83
12:40:34|4262.83
12:40:35|4262.83
12:40:36|4262.83
12:40:37|4262.83
12:40:38|4262.83
12:40:39|4262.83
12:40:39|4262.83
12:40:41|4262.83
12:40:43|4262.83
12:40:44|4262.83
12:40:46|4262.83
12:40:48|4262.83
12:40:48|4262.83
12:40:50|4262.83
12:40:51|4262.83
12:40:52|4262.83
12:40:53|4262.83
12:40:54|4262.83
12:40:55|4262.83
12:40:56|4264.51
12:40:57|4264.51
12:40:58|4264.51
12:40:59|4263.88
12:41:00|4263.88
12:41:02|4263.88
12:41:03|4263.88
12:41:04|4263.88
12:41:04|4263.88
12:41:06|4263.88
12:41:06|4263.88
12:41:08|4263.88
12:41:09|4265.5
12:41:10|4265.5
12:41:11|4265.5
12:41:12|4265.5
12:41:13|4265.5
12:41:14|4265.5
12:41:15|4265.5
12:41:16|4265.5
12:41:18|4265.5
12:41:19|4265.5
12:41:20|4266.25
12:41:21|4266.25
12:41:22|4265.28
12:41:23|4265.28
12:41:24|4265.28
12:41:25|4265.28
12:41:26|4265.28
12:41:27|4265.28
12:41:28|4265.28
12:41:29|4265.28
12:41:30|4265.28
12:41:31|4265.28
12:41:32|4265.28
12:41:33|4265.28
12:41:34|4265.28
12:41:35|4265.28
12:41:36|4265.28
12:41:37|4265.28
12:41:38|4265.28
12:41:39|4265.28
12:41:41|4265.28
12:41:42|4265.28
12:41:44|4265.28
12:41:46|4265.28
12:41:47|4265.28
12:41:48|4265.28
12:41:50|4265.28
12:41:51|4265.28
12:41:52|4265.28
12:41:53|4265.28
12:41:54|4265.28
12:41:55|4265.28
12:41:56|4265.28
12:41:57|4265.28
12:41:58|4265.28
12:41:59|4265.28
12:42:00|4265.28
12:42:01|4265.28
12:42:02|4265.28
12:42:03|4265.28
12:42:04|4265.28
12:42:05|4265.28
12:42:07|4265.28
12:42:08|4265.28
12:42:10|4265.28
12:42:11|4265.28
12:42:12|4265.28
12:42:12|4265.28
12:42:13|4265.28
12:42:14|4265.28
12:42:15|4265.28
12:42:16|4264.89
12:42:17|4265.15
12:42:18|4265.15
12:42:19|4265.15
12:42:20|4265.15
12:42:21|4264.39
12:42:22|4264.39
12:42:23|4264.39
12:42:24|4264.39
12:42:25|4264.39
12:42:27|4264.39
12:42:27|4264.39
12:42:29|4264.39
12:42:30|4264.39
12:42:31|4264.39
12:42:31|4264.39
12:42:33|4264.39
12:42:33|4264.39
12:42:36|4263.34
12:42:36|4263.34
12:42:38|4263.34
12:42:39|4263.34
12:42:39|4263.34
12:42:42|4263.34
12:42:42|4263.34
12:42:43|4262.87
12:42:45|4264.98
12:42:47|4261.79
12:42:48|4261.79
12:42:49|4261.79
12:42:50|4261.79
12:42:51|4261.79
12:42:52|4261.98
12:42:53|4261.98
12:42:54|4261.98
12:42:56|4261.98
12:42:57|4259.83
12:42:58|4259.83
12:42:59|4259.14
12:43:00|4259.27
12:43:01|4259.27
12:43:02|4259.27
12:43:03|4259.27
12:43:04|4259.64
12:43:05|4259.64
12:43:06|4259.64
12:43:07|4259.64
12:43:08|4259.64
12:43:09|4260.53
12:43:11|4260.53
12:43:13|4260.53
12:43:14|4261.79
12:43:15|4261.79
12:43:16|4261.79
12:43:17|4261.79
12:43:18|4261.79
12:43:19|4261.79
12:43:19|4261.79
12:43:20|4261.79
12:43:22|4261.79
12:43:24|4261.79
12:43:25|4261.79
12:43:25|4266.96
12:43:27|4266.96
12:43:29|4265.96
12:43:29|4265.96
12:43:30|4265.96
12:43:32|4265.96
12:43:33|4265.96
12:43:34|4265.96
12:43:34|4265.96
12:43:35|4265.96
12:43:37|4265.96
12:43:37|4265.96
12:43:39|4265.96
12:43:40|4265.96
12:43:41|4265.96
12:43:42|4265.96
12:43:44|4265.96
12:43:45|4265.96
12:43:46|4265.96
12:43:46|4263.67
12:43:47|4263.67
12:43:49|4263.67
12:43:51|4263.67
12:43:52|4263.67
12:43:53|4263.67
12:43:54|4263.67
12:43:54|4263.67
12:43:55|4263.67
12:43:56|4263.67
12:43:58|4263.67
12:44:00|4263.67
12:44:01|4263.67
12:44:02|4263.67
12:44:03|4263.67
12:44:03|4263.67
12:44:05|4263.67
12:44:06|4263.67
12:44:07|4263.67
12:44:08|4265.5
12:44:09|4265.5
12:44:10|4265.5
12:44:11|4265.5
12:44:12|4262.09
12:44:13|4262.09
12:44:14|4262.09
12:44:16|4262.09
12:44:17|4260.
12:44:18|4260.
12:44:20|4260.74
12:44:21|4260.74
12:44:22|4260.59
12:44:23|4260.29
12:44:24|4260.29
12:44:25|4260.29
12:44:26|4259.28
12:44:27|4259.28
12:44:28|4259.28
12:44:29|4259.28
12:44:30|4259.28
12:44:31|4259.28
12:44:32|4259.28
12:44:33|4259.28
12:44:34|4259.28
12:44:35|4259.28
12:44:36|4257.93
12:44:37|4257.93
12:44:38|4257.93
12:44:39|4257.93
12:44:40|4257.93
12:44:41|4257.52
12:44:42|4257.52
12:44:44|4257.52
12:44:46|4257.52
12:44:47|4257.52
12:44:49|4257.52
12:44:50|4257.52
12:44:51|4257.52
12:44:53|4257.52
12:44:54|4257.52
12:44:55|4259.49
12:44:57|4259.49
12:44:58|4259.49
12:45:00|4259.49
12:45:01|4259.49
12:45:02|4259.49
12:45:03|4259.49
12:45:03|4259.49
12:45:05|4260.71
12:45:06|4260.71
12:45:06|4260.71
12:45:08|4260.71
12:45:08|4262.53
12:45:10|4262.53
12:45:11|4262.53
12:45:12|4262.53
12:45:13|4262.53
12:45:14|4262.53
12:45:15|4262.53
12:45:16|4262.53
12:45:17|4259.49
12:45:18|4259.49
12:45:19|4259.49
12:45:20|4259.49
12:45:21|4259.49
12:45:22|4259.49
12:45:23|4259.49
12:45:24|4259.49
12:45:25|4259.49
12:45:26|4259.49
12:45:27|4259.49
12:45:28|4259.49
12:45:29|4259.49
12:45:30|4259.49
12:45:31|4259.49
12:45:32|4259.49
12:45:33|4259.49
12:45:34|4259.49
12:45:35|4259.49
12:45:36|4259.49
12:45:37|4259.49
12:45:38|4259.49
12:45:39|4259.49
12:45:40|4259.49
12:45:41|4259.49
12:45:42|4259.49
12:45:43|4259.49
12:45:45|4259.49
12:45:47|4259.49
12:45:49|4259.49
12:45:50|4259.49
12:45:52|4259.49
12:45:53|4259.49
12:45:54|4259.49
12:45:55|4259.49
12:45:56|4259.49
12:45:57|4259.49
12:45:59|4259.49
12:46:00|4259.49
12:46:01|4259.49
12:46:02|4259.49
12:46:03|4259.49
12:46:04|4259.49
12:46:06|4261.78
12:46:08|4261.78
12:46:08|4264.51
12:46:10|4264.51
12:46:10|4264.51
12:46:12|4264.51
12:46:13|4264.51
12:46:15|4264.51
12:46:16|4264.51
12:46:17|4264.51
12:46:18|4264.51
12:46:19|4264.51
12:46:20|4264.51
12:46:21|4264.51
12:46:22|4264.61
12:46:23|4264.61
12:46:24|4264.61
12:46:25|4262.85
12:46:26|4262.85
12:46:27|4265.12
12:46:28|4265.12
12:46:29|4265.12
12:46:30|4265.12
12:46:31|4265.12
12:46:32|4265.12
12:46:33|4265.12
12:46:34|4265.12
12:46:35|4265.12
12:46:36|4265.12
12:46:37|4265.12
12:46:38|4265.12
12:46:39|4265.12
12:46:40|4265.12
12:46:41|4265.12
12:46:42|4265.12
12:46:43|4265.12
12:46:44|4265.12
12:46:46|4265.12
12:46:48|4265.12
12:46:50|4265.12
12:46:52|4265.12
12:46:52|4265.12
12:46:53|4265.12
12:46:55|4265.12
12:46:55|4263.3
12:46:56|4263.3
12:46:58|4263.3
12:46:58|4263.3
12:47:00|4263.3
12:47:00|4263.3
12:47:02|4263.3
12:47:03|4263.3
12:47:03|4263.3
12:47:05|4263.3
12:47:07|4263.3
12:47:08|4263.3
12:47:09|4263.3
12:47:09|4263.3
12:47:10|4263.3
12:47:11|4263.3
12:47:12|4263.3
12:47:13|4263.3
12:47:16|4263.3
12:47:16|4263.3
12:47:18|4263.3
12:47:19|4263.3
12:47:19|4263.3
12:47:20|4263.3
12:47:23|4263.3
12:47:23|4261.7
12:47:24|4261.7
12:47:25|4262.
12:47:26|4262.
12:47:29|4262.
12:47:30|4262.
12:47:30|4262.
12:47:32|4262.07
12:47:32|4262.07
12:47:34|4262.07
12:47:34|4262.06
12:47:36|4260.
12:47:37|4258.76
12:47:38|4258.76
12:47:38|4259.94
12:47:39|4259.94
12:47:40|4259.94
12:47:41|4259.94
12:47:43|4259.94
12:47:44|4259.94
12:47:45|4259.94
12:47:45|4259.94
12:47:48|4259.94
12:47:49|4259.94
12:47:50|4259.94
12:47:51|4259.94
12:47:53|4259.94
12:47:54|4259.94
12:47:55|4259.94
12:47:56|4259.94
12:47:58|4259.94
12:48:00|4259.94
12:48:01|4259.94
12:48:03|4259.94
12:48:04|4259.94
12:48:05|4259.94
12:48:05|4259.94
12:48:06|4259.94
12:48:08|4259.94
12:48:09|4259.94
12:48:10|4259.94
12:48:12|4259.94
12:48:14|4259.94
12:48:14|4259.94
12:48:15|4259.94
12:48:16|4259.94
12:48:17|4259.94
12:48:18|4259.94
12:48:19|4259.94
12:48:20|4259.94
12:48:21|4259.94
12:48:22|4259.94
12:48:23|4259.94
12:48:24|4259.94
12:48:25|4259.94
12:48:26|4259.94
12:48:27|4259.94
12:48:28|4259.94
12:48:29|4259.94
12:48:30|4259.94
12:48:31|4259.94
12:48:32|4259.94
12:48:33|4259.94
12:48:34|4259.94
12:48:35|4259.94
12:48:36|4259.94
12:48:37|4259.94
12:48:39|4259.94
12:48:39|4259.94
12:48:40|4259.94
12:48:42|4259.94
12:48:42|4259.94
12:48:44|4259.94
12:48:45|4259.94
12:48:46|4262.06
12:48:48|4262.06
12:48:49|4262.06
12:48:50|4262.06
12:48:52|4262.06
12:48:52|4262.06
12:48:53|4262.06
12:48:54|4262.06
12:48:55|4262.06
12:48:57|4262.06
12:48:58|4262.06
12:48:59|4262.06
12:49:01|4262.84
12:49:01|4262.84
12:49:03|4262.84
12:49:04|4262.84
12:49:06|4263.37
12:49:08|4263.37
12:49:10|4262.4
12:49:10|4262.4
12:49:11|4262.4
12:49:13|4262.4
12:49:13|4262.4
12:49:15|4262.4
12:49:16|4262.4
12:49:17|4262.4
12:49:18|4262.4
12:49:18|4262.4
12:49:19|4262.4
12:49:21|4262.4
12:49:22|4262.4
12:49:24|4262.4
12:49:24|4262.4
12:49:25|4262.4
12:49:27|4254.13
12:49:28|4254.13
12:49:30|4254.13
12:49:30|4254.13
12:49:32|4254.13
12:49:33|4254.13
12:49:34|4254.13
12:49:34|4254.13
12:49:36|4254.13
12:49:37|4254.13
12:49:37|4254.13
12:49:39|4254.13
12:49:40|4254.13
12:49:40|4254.13
12:49:41|4254.13
12:49:43|4254.13
12:49:44|4254.13
12:49:45|4254.13
12:49:46|4254.13
12:49:47|4254.13
12:49:49|4254.13
12:49:49|4254.13
12:49:52|4256.4
12:49:53|4256.4
12:49:54|4256.9
12:49:55|4256.9
12:49:56|4256.9
12:49:58|4256.9
12:49:59|4256.9
12:50:00|4256.9
12:50:02|4256.9
12:50:02|4256.9
12:50:03|4256.9
12:50:04|4256.9
12:50:06|4256.9
12:50:07|4256.9
12:50:09|4256.9
12:50:10|4256.9
12:50:11|4256.9
12:50:12|4256.9
12:50:14|4253.28
12:50:15|4254.28
12:50:16|4254.28
12:50:17|4254.28
12:50:19|4254.28
12:50:19|4254.28
12:50:20|4254.28
12:50:21|4254.28
12:50:22|4254.28
12:50:23|4253.21
12:50:24|4253.21
12:50:25|4253.21
12:50:26|4253.21
12:50:27|4253.21
12:50:28|4253.21
12:50:29|4253.21
12:50:30|4253.21
12:50:32|4253.21
12:50:32|4253.21
12:50:33|4253.26
12:50:35|4253.26
12:50:35|4253.26
12:50:37|4254.37
12:50:39|4254.37
12:50:39|4254.37
12:50:40|4254.37
12:50:42|4254.37
12:50:42|4254.37
12:50:44|4254.37
12:50:45|4254.37
12:50:45|4251.
12:50:46|4250.
12:50:47|4250.
12:50:49|4250.
12:50:50|4252.18
12:50:52|4252.18
12:50:53|4250.
12:50:54|4250.
12:50:56|4250.
12:50:56|4250.
12:50:58|4250.
12:50:58|4250.
12:50:59|4250.47
12:51:00|4252.16
12:51:01|4252.16
12:51:02|4252.16
12:51:04|4252.16
12:51:04|4252.16
12:51:05|4252.16
12:51:07|4252.16
12:51:07|4252.16
12:51:09|4252.16
12:51:09|4252.16
12:51:11|4252.16
12:51:12|4252.16
12:51:13|4252.16
12:51:14|4252.16
12:51:15|4250.48
12:51:16|4250.48
12:51:17|4250.48
12:51:18|4250.48
12:51:19|4250.48
12:51:20|4250.48
12:51:21|4250.48
12:51:23|4250.48
12:51:23|4250.48
12:51:24|4250.48
12:51:25|4250.48
12:51:26|4250.48
12:51:27|4250.48
12:51:28|4250.48
12:51:29|4250.48
12:51:30|4250.48
12:51:31|4250.48
12:51:32|4250.48
12:51:33|4250.48
12:51:34|4250.48
12:51:35|4250.48
12:51:36|4250.48
12:51:37|4250.48
12:51:39|4250.48
12:51:40|4250.48
12:51:41|4250.48
12:51:42|4250.48
12:51:43|4250.48
12:51:44|4250.48
12:51:45|4250.48
12:51:46|4250.48
12:51:47|4250.48
12:51:48|4250.48
12:51:50|4249.33
12:51:52|4249.33
12:51:54|4249.33
12:51:54|4249.33
12:51:56|4249.33
12:51:57|4249.33
12:51:58|4249.33
12:51:59|4249.33
12:52:01|4249.92
12:52:03|4249.92
12:52:04|4249.92
12:52:05|4248.71
12:52:07|4248.71
12:52:07|4250.73
12:52:09|4250.73
12:52:10|4250.73
12:52:11|4250.73
12:52:12|4250.73
12:52:13|4250.73
12:52:14|4250.73
12:52:15|4250.73
12:52:16|4250.73
12:52:17|4250.73
12:52:19|4250.73
12:52:20|4250.73
12:52:21|4250.73
12:52:22|4250.73
12:52:23|4250.73
12:52:24|4255.12
12:52:25|4255.12
12:52:26|4255.12
12:52:27|4255.12
12:52:28|4255.12
12:52:29|4255.12
12:52:30|4255.12
12:52:31|4255.12
12:52:32|4255.12
12:52:33|4255.12
12:52:34|4252.56
12:52:35|4252.56
12:52:36|4252.56
12:52:37|4252.56
12:52:39|4252.56
12:52:40|4252.56
12:52:41|4252.56
12:52:42|4252.56
12:52:43|4252.56
12:52:44|4252.56
12:52:45|4252.56
12:52:46|4252.56
12:52:47|4252.56
12:52:48|4252.56
12:52:49|4252.56
12:52:50|4252.56
12:52:52|4256.32
12:52:54|4256.32
12:52:54|4256.33
12:52:56|4256.33
12:52:58|4256.33
12:53:00|4255.18
12:53:01|4255.18
12:53:03|4255.18
12:53:04|4255.18
12:53:06|4255.18
12:53:07|4255.18
12:53:08|4255.18
12:53:08|4255.18
12:53:10|4255.18
12:53:12|4255.18
12:53:12|4255.18
12:53:14|4255.18
12:53:15|4255.18
12:53:16|4255.18
12:53:18|4255.18
12:53:18|4255.18
12:53:20|4255.18
12:53:20|4255.18
12:53:21|4254.58
12:53:22|4254.58
12:53:23|4254.58
12:53:24|4254.58
12:53:25|4254.58
12:53:27|4254.58
12:53:27|4254.58
12:53:29|4254.58
12:53:31|4252.01
12:53:31|4252.01
12:53:32|4252.01
12:53:33|4254.11
12:53:36|4252.36
12:53:36|4252.36
12:53:37|4252.36
12:53:38|4252.36
12:53:39|4252.36
12:53:40|4252.36
12:53:41|4252.36
12:53:42|4252.36
12:53:43|4252.36
12:53:44|4252.36
12:53:45|4250.21
12:53:46|4250.21
12:53:47|4248.93
12:53:49|4249.9
12:53:49|4249.9
12:53:50|4249.9
12:53:52|4249.9
12:53:53|4249.9
12:53:54|4249.9
12:53:55|4249.9
12:53:57|4249.9
12:53:59|4249.9
12:54:00|4249.9
12:54:01|4249.9
12:54:02|4249.9
12:54:03|4249.2
12:54:04|4249.79
12:54:06|4249.79
12:54:06|4249.79
12:54:08|4249.79
12:54:08|4249.79
12:54:10|4249.79
12:54:11|4249.79
12:54:13|4249.79
12:54:14|4249.79
12:54:16|4247.5
12:54:16|4247.5
12:54:17|4247.5
12:54:19|4247.5
12:54:20|4248.09
12:54:20|4248.09
12:54:21|4248.09
12:54:23|4248.09
12:54:24|4248.09
12:54:25|4248.09
12:54:25|4248.09
12:54:27|4248.09
12:54:28|4248.09
12:54:29|4248.09
12:54:30|4247.36
12:54:31|4247.36
12:54:32|4247.36
12:54:33|4248.57
12:54:34|4248.57
12:54:35|4248.57
12:54:36|4248.57
12:54:37|4248.57
12:54:38|4248.57
12:54:39|4248.
12:54:40|4248.
12:54:41|4248.
12:54:42|4248.
12:54:43|4246.44
12:54:44|4246.06
12:54:45|4246.06
12:54:46|4246.06
12:54:47|4246.79
12:54:48|4246.79
12:54:49|4246.79
12:54:50|4246.1
12:54:51|4246.1
12:54:52|4246.1
12:54:54|4246.1
12:54:54|4246.1
12:54:56|4246.1
12:54:58|4245.82
12:54:59|4245.82
12:55:00|4245.44
12:55:01|4245.44
12:55:02|4245.44
12:55:03|4245.8
12:55:04|4244.89
12:55:05|4244.8
12:55:06|4244.8
12:55:08|4246.24
12:55:10|4248.17
12:55:11|4248.17
12:55:12|4248.17
12:55:13|4248.17
12:55:14|4248.17
12:55:15|4248.17
12:55:15|4248.17
12:55:17|4248.17
12:55:18|4248.17
12:55:19|4248.17
12:55:19|4248.17
12:55:21|4248.17
12:55:21|4248.17
12:55:23|4248.17
12:55:24|4247.17
12:55:25|4247.17
12:55:26|4245.
12:55:27|4245.
12:55:28|4245.
12:55:29|4245.
12:55:30|4245.
12:55:31|4245.
12:55:32|4245.
12:55:33|4245.
12:55:34|4245.
12:55:36|4245.
12:55:37|4245.
12:55:38|4245.
12:55:39|4244.63
12:55:40|4244.63
12:55:41|4244.63
12:55:42|4244.63
12:55:43|4244.63
12:55:44|4245.7
12:55:45|4245.7
12:55:46|4245.7
12:55:47|4245.7
12:55:48|4245.7
12:55:49|4243.13
12:55:50|4243.13
12:55:51|4243.13
12:55:52|4243.13
12:55:54|4243.13
12:55:56|4243.13
12:55:57|4243.13
12:55:57|4243.13
12:55:59|4243.13
12:56:00|4243.13
12:56:01|4243.13
12:56:02|4243.13
12:56:04|4243.13
12:56:04|4243.13
12:56:06|4243.12
12:56:08|4241.48
12:56:09|4241.48
12:56:09|4240.44
12:56:11|4240.44
12:56:12|4241.43
12:56:13|4241.43
12:56:15|4241.43
12:56:16|4239.74
12:56:17|4239.01
12:56:18|4238.94
12:56:19|4238.94
12:56:21|4237.85
12:56:23|4237.85
12:56:24|4237.85
12:56:24|4237.85
12:56:25|4237.85
12:56:26|4237.85
12:56:28|4239.75
12:56:29|4239.92
12:56:29|4239.92
12:56:30|4239.92
12:56:31|4241.48
12:56:32|4241.48
12:56:34|4239.4
12:56:34|4240.13
12:56:36|4240.13
12:56:37|4240.11
12:56:38|4240.11
12:56:39|4240.11
12:56:40|4238.96
12:56:40|4238.96
12:56:41|4238.96
12:56:42|4238.96
12:56:43|4238.28
12:56:45|4238.28
12:56:46|4238.28
12:56:46|4238.28
12:56:48|4238.39
12:56:49|4238.39
12:56:50|4240.07
12:56:50|4240.07
12:56:52|4240.07
12:56:53|4240.07
12:56:53|4240.07
12:56:56|4240.07
12:56:57|4240.07
12:56:57|4240.07
12:56:59|4240.07
12:57:01|4240.07
12:57:01|4240.07
12:57:02|4239.08
12:57:03|4239.08
12:57:04|4239.62
12:57:05|4240.07
12:57:06|4240.07
12:57:07|4240.07
12:57:09|4240.07
12:57:10|4240.07
12:57:11|4240.07
12:57:12|4238.5
12:57:13|4241.21
12:57:14|4237.53
12:57:15|4238.35
12:57:16|4238.35
12:57:18|4238.35
12:57:18|4238.35
12:57:20|4239.38
12:57:20|4239.38
12:57:21|4239.38
12:57:23|4239.38
12:57:24|4239.38
12:57:26|4234.01
12:57:28|4234.01
12:57:29|4233.91
12:57:30|4233.91
12:57:31|4233.91
12:57:32|4233.91
12:57:33|4233.74
12:57:34|4233.74
12:57:35|4233.74
12:57:36|4233.74
12:57:37|4233.74
12:57:38|4233.74
12:57:39|4233.74
12:57:40|4233.74
12:57:41|4233.74
12:57:42|4232.57
12:57:43|4232.57
12:57:44|4231.67
12:57:45|4229.46
12:57:46|4229.4
12:57:47|4230.36
12:57:48|4230.36
12:57:49|4230.36
12:57:50|4230.36
12:57:51|4230.04
12:57:52|4230.04
12:57:53|4229.33
12:57:54|4229.33
12:57:55|4229.27
12:57:56|4226.73
12:57:57|4230.75
12:57:58|4230.75
12:57:59|4233.62
12:58:00|4231.01
12:58:01|4231.01
12:58:02|4231.68
12:58:03|4231.68
12:58:04|4228.76
12:58:05|4228.76
12:58:06|4230.26
12:58:08|4230.26
12:58:08|4230.26
12:58:11|4226.56
12:58:12|4226.56
12:58:13|4228.21
12:58:14|4228.21
12:58:15|4228.21
12:58:16|4228.21
12:58:17|4228.21
12:58:18|4228.91
12:58:19|4228.91
12:58:20|4228.91
12:58:21|4228.3
12:58:22|4228.3
12:58:23|4228.3
12:58:25|4228.3
12:58:25|4228.3
12:58:26|4233.74
12:58:27|4233.74
12:58:28|4233.74
12:58:29|4231.99
12:58:30|4231.99
12:58:31|4231.99
12:58:32|4231.99
12:58:33|4226.67
12:58:34|4226.67
12:58:35|4226.67
12:58:36|4226.67
12:58:37|4226.67
12:58:38|4226.67
12:58:39|4226.67
12:58:40|4226.67
12:58:41|4226.67
12:58:42|4226.67
12:58:43|4226.67
12:58:44|4226.67
12:58:45|4226.67
12:58:46|4226.67
12:58:47|4226.67
12:58:49|4226.67
12:58:49|4228.78
12:58:50|4228.78
12:58:51|4228.78
12:58:52|4228.78
12:58:53|4228.78
12:58:54|4228.78
12:58:55|4228.78
12:58:56|4228.78
12:58:57|4228.78
12:58:58|4228.78
12:58:59|4228.78
12:59:00|4228.78
12:59:02|4228.78
12:59:03|4228.78
12:59:04|4228.78
12:59:05|4228.78
12:59:06|4228.78
12:59:07|4229.75
12:59:09|4229.75
12:59:10|4229.9
12:59:11|4229.9
12:59:13|4229.77
12:59:13|4229.77
12:59:14|4229.77
12:59:15|4229.77
12:59:17|4229.77
12:59:18|4229.77
12:59:18|4229.77
12:59:19|4229.77
12:59:21|4229.77
12:59:22|4230.48
12:59:23|4230.44
12:59:24|4230.44
12:59:25|4230.44
12:59:26|4230.44
12:59:27|4230.44
12:59:28|4230.44
12:59:29|4230.44
12:59:30|4230.44
12:59:30|4230.44
12:59:32|4230.44
12:59:33|4230.44
12:59:34|4232.41
12:59:34|4232.41
12:59:36|4232.41
12:59:37|4232.41
12:59:38|4233.74
12:59:39|4233.74
12:59:39|4233.74
12:59:41|4233.74
12:59:41|4233.74
12:59:43|4231.4
12:59:44|4231.4
12:59:45|4231.4
12:59:46|4231.4
12:59:46|4231.4
12:59:48|4231.4
12:59:48|4231.4
12:59:49|4231.4
12:59:51|4231.4
12:59:52|4231.4
12:59:53|4231.4
12:59:54|4231.4
12:59:55|4231.4
12:59:55|4231.4
12:59:57|4231.4
12:59:58|4231.4
12:59:59|4231.4
12:59:59|4231.4
13:00:01|4231.4
13:00:02|4231.4
13:00:03|4231.4
13:00:04|4231.4
13:00:05|4231.4
13:00:06|4231.4
13:00:07|4231.4
13:00:08|4230.83
13:00:10|4230.83
13:00:10|4230.83
13:00:11|4230.83
13:00:13|4232.72
13:00:13|4232.72
13:00:14|4232.72
13:00:15|4232.72
13:00:16|4234.9
13:00:18|4236.4
13:00:18|4238.03
13:00:19|4238.03
13:00:21|4238.03
13:00:21|4236.04
13:00:23|4236.04
13:00:23|4236.04
13:00:25|4236.04
13:00:25|4236.04
13:00:27|4236.04
13:00:28|4236.04
13:00:29|4236.04
13:00:30|4235.13
13:00:31|4235.13
13:00:31|4235.13
13:00:33|4235.13
13:00:34|4235.13
13:00:34|4235.13
13:00:35|4235.13
13:00:36|4235.13
13:00:38|4235.13
13:00:39|4235.13
13:00:40|4235.13
13:00:41|4235.13
13:00:42|4235.13
13:00:43|4235.13
13:00:44|4235.13
13:00:45|4235.13
13:00:45|4235.13
13:00:47|4236.73
13:00:48|4236.73
13:00:49|4236.73
13:00:50|4236.73
13:00:50|4236.73
13:00:52|4236.73
13:00:52|4236.73
13:00:53|4236.73
13:00:54|4236.73
13:00:55|4237.01
13:00:56|4237.01
13:00:58|4237.01
13:00:59|4237.01
13:01:00|4237.01
13:01:01|4237.01
13:01:01|4237.01
13:01:03|4237.01
13:01:04|4237.01
13:01:05|4237.01
13:01:05|4237.01
13:01:06|4237.01
13:01:08|4236.35
13:01:08|4236.35
13:01:11|4236.35
13:01:12|4236.35
13:01:14|4236.35
13:01:14|4236.35
13:01:16|4236.35
13:01:16|4236.35
13:01:17|4236.35
13:01:18|4236.35
13:01:19|4236.35
13:01:21|4236.35
13:01:21|4236.35
13:01:22|4230.11
13:01:23|4230.11
13:01:24|4230.11
13:01:25|4230.11
13:01:26|4230.11
13:01:28|4231.43
13:01:29|4231.43
13:01:30|4231.43
13:01:31|4231.43
13:01:32|4231.43
13:01:33|4231.43
13:01:34|4231.43
13:01:35|4231.43
13:01:35|4231.43
13:01:37|4231.43
13:01:38|4231.43
13:01:39|4231.43
13:01:39|4231.43
13:01:41|4231.43
13:01:42|4231.43
13:01:43|4231.43
13:01:43|4231.43
13:01:45|4231.43
13:01:45|4231.43
13:01:46|4231.43
13:01:48|4231.43
13:01:49|4231.43
13:01:50|4231.43
13:01:51|4231.43
13:01:51|4231.43
13:01:53|4231.43
13:01:54|4231.43
13:01:55|4238.6
13:01:55|4238.11
13:01:56|4238.11
13:01:58|4238.11
13:01:59|4238.11
13:01:59|4238.11
13:02:02|4238.11
13:02:02|4238.11
13:02:03|4238.11
13:02:04|4238.11
13:02:05|4238.11
13:02:06|4236.2
13:02:07|4236.2
13:02:08|4236.2
13:02:09|4236.2
13:02:11|4236.2
13:02:13|4236.2
13:02:14|4236.2
13:02:15|4236.2
13:02:17|4236.2
13:02:18|4236.2
13:02:19|4236.2
13:02:20|4236.2
13:02:22|4236.2
13:02:23|4236.2
13:02:23|4236.2
13:02:24|4236.2
13:02:25|4236.2
13:02:26|4236.2
13:02:27|4236.2
13:02:29|4238.77
13:02:29|4238.77
13:02:30|4238.77
13:02:31|4238.77
13:02:32|4238.77
13:02:33|4238.77
13:02:35|4238.77
13:02:35|4238.77
13:02:36|4238.77
13:02:37|4238.77
13:02:38|4241.69
13:02:39|4241.69
13:02:40|4241.69
13:02:41|4245.79
13:02:42|4245.79
13:02:43|4245.79
13:02:44|4245.79
13:02:46|4245.79
13:02:47|4246.42
13:02:47|4246.42
13:02:48|4246.42
13:02:50|4245.12
13:02:50|4245.12
13:02:51|4245.12
13:02:52|4246.94
13:02:53|4246.94
13:02:54|4246.94
13:02:55|4246.94
13:02:56|4246.94
13:02:57|4243.21
13:02:58|4243.21
13:03:00|4243.21
13:03:01|4243.21
13:03:02|4243.36
13:03:02|4243.36
13:03:03|4243.36
13:03:04|4243.36
13:03:05|4243.75
13:03:06|4243.75
13:03:07|4243.75
13:03:08|4243.75
13:03:09|4243.75
13:03:10|4247.8
13:03:12|4247.66
13:03:14|4247.66
13:03:15|4247.66
13:03:17|4247.66
13:03:18|4243.25
13:03:19|4243.25
13:03:20|4246.39
13:03:21|4246.39
13:03:22|4246.39
13:03:23|4246.39
13:03:24|4246.39
13:03:25|4246.39
13:03:26|4246.39
13:03:27|4246.39
13:03:28|4246.39
13:03:29|4246.39
13:03:30|4245.92
13:03:31|4248.63
13:03:32|4248.63
13:03:33|4248.63
13:03:35|4247.41
13:03:36|4247.41
13:03:36|4247.41
13:03:38|4247.41
13:03:39|4247.41
13:03:39|4247.41
13:03:40|4247.41
13:03:42|4247.41
13:03:43|4247.41
13:03:43|4247.41
13:03:45|4247.41
13:03:46|4247.41
13:03:47|4247.41
13:03:47|4247.41
13:03:49|4247.37
13:03:50|4247.37
13:03:50|4245.53
13:03:52|4245.53
13:03:53|4245.53
13:03:54|4245.53
13:03:55|4245.53
13:03:56|4245.53
13:03:57|4245.53
13:03:57|4245.53
13:03:59|4245.53
13:04:00|4245.53
13:04:01|4245.53
13:04:01|4245.53
13:04:03|4240.
13:04:04|4240.
13:04:04|4240.
13:04:06|4240.
13:04:07|4240.
13:04:08|4240.
13:04:09|4240.
13:04:09|4241.29
13:04:11|4241.29
13:04:12|4241.29
13:04:14|4241.29
13:04:15|4244.46
13:04:16|4243.11
13:04:17|4241.27
13:04:18|4241.27
13:04:19|4241.27
13:04:19|4241.27
13:04:21|4239.84
13:04:21|4239.84
13:04:23|4239.84
13:04:23|4243.66
13:04:25|4243.66
13:04:25|4241.32
13:04:27|4241.32
13:04:28|4241.32
13:04:28|4241.32
13:04:30|4241.32
13:04:31|4241.32
13:04:31|4241.32
13:04:33|4241.32
13:04:33|4241.32
13:04:34|4241.32
13:04:35|4241.32
13:04:36|4241.32
13:04:38|4241.32
13:04:38|4241.32
13:04:39|4241.32
13:04:40|4241.32
13:04:41|4241.32
13:04:43|4241.32
13:04:43|4241.32
13:04:44|4241.32
13:04:46|4241.32
13:04:47|4241.32
13:04:47|4241.32
13:04:48|4241.32
13:04:50|4241.32
13:04:51|4245.48
13:04:51|4245.48
13:04:52|4245.48
13:04:54|4245.15
13:04:55|4244.47
13:04:55|4244.47
13:04:56|4244.97
13:04:57|4244.97
13:04:58|4244.97
13:04:59|4244.97
13:05:00|4244.97
13:05:02|4244.97
13:05:02|4244.97
13:05:04|4244.97
13:05:04|4244.97
13:05:06|4244.97
13:05:06|4247.5
13:05:07|4247.5
13:05:08|4247.5
13:05:09|4247.5
13:05:11|4247.5
13:05:11|4247.5
13:05:12|4247.5
13:05:15|4247.5
13:05:15|4247.5
13:05:16|4247.5
13:05:18|4244.7
13:05:19|4242.56
13:05:19|4242.56
13:05:20|4242.56
13:05:23|4242.56
13:05:23|4240.98
13:05:25|4241.27
13:05:25|4245.07
13:05:27|4245.07
13:05:28|4245.07
13:05:29|4245.07
13:05:30|4245.07
13:05:31|4245.07
13:05:32|4245.07
13:05:34|4245.07
13:05:34|4245.07
13:05:35|4243.12
13:05:37|4243.12
13:05:38|4243.12
13:05:38|4243.12
13:05:39|4243.12
13:05:40|4243.12
13:05:41|4243.12
13:05:43|4243.12
13:05:43|4243.12
13:05:44|4243.12
13:05:45|4243.12
13:05:47|4243.12
13:05:47|4243.12
13:05:49|4243.12
13:05:50|4243.12
13:05:50|4243.12
13:05:51|4243.12
13:05:52|4243.43
13:05:54|4243.43
13:05:54|4243.43
13:05:55|4243.43
13:05:56|4243.43
13:05:58|4243.43
13:05:58|4239.41
13:06:00|4239.41
13:06:00|4239.41
13:06:01|4239.41
13:06:03|4239.41
13:06:04|4239.41
13:06:05|4239.41
13:06:06|4239.41
13:06:07|4239.41
13:06:08|4237.65
13:06:09|4237.83
13:06:10|4237.83
13:06:12|4237.83
13:06:13|4238.17
13:06:13|4238.17
13:06:15|4238.17
13:06:17|4238.17
13:06:18|4238.17
13:06:19|4238.17
13:06:20|4238.17
13:06:21|4238.17
13:06:22|4238.17
13:06:23|4238.17
13:06:24|4238.17
13:06:25|4238.17
13:06:26|4238.17
13:06:27|4238.17
13:06:28|4235.06
13:06:29|4235.06
13:06:30|4235.06
13:06:31|4235.06
13:06:32|4235.06
13:06:33|4232.81
13:06:34|4232.81
13:06:35|4232.81
13:06:36|4232.81
13:06:37|4232.81
13:06:38|4232.94
13:06:39|4232.94
13:06:40|4232.94
13:06:41|4232.94
13:06:42|4232.94
13:06:43|4232.94
13:06:44|4232.94
13:06:45|4232.94
13:06:46|4232.94
13:06:47|4232.94
13:06:48|4232.94
13:06:49|4232.94
13:06:50|4232.94
13:06:51|4232.94
13:06:52|4232.94
13:06:53|4234.91
13:06:54|4234.91
13:06:55|4234.91
13:06:56|4234.91
13:06:57|4234.91
13:06:58|4234.91
13:06:59|4234.71
13:07:00|4234.71
13:07:01|4234.71
13:07:02|4234.71
13:07:03|4234.71
13:07:04|4236.27
13:07:05|4236.27
13:07:06|4234.62
13:07:07|4234.8
13:07:08|4236.78
13:07:09|4236.78
13:07:10|4236.78
13:07:11|4236.78
13:07:12|4236.78
13:07:13|4236.78
13:07:14|4233.67
13:07:16|4233.67
13:07:18|4233.67
13:07:20|4232.97
13:07:20|4232.39
13:07:22|4232.39
13:07:23|4232.39
13:07:24|4232.39
13:07:26|4232.66
13:07:27|4234.61
13:07:28|4234.61
13:07:29|4233.86
13:07:30|4233.53
13:07:31|4233.53
13:07:32|4233.53
13:07:33|4230.42
13:07:34|4229.51
13:07:35|4229.51
13:07:36|4229.88
13:07:36|4228.63
13:07:38|4228.66
13:07:39|4228.22
13:07:40|4229.9
13:07:41|4229.9
13:07:41|4229.9
13:07:43|4229.17
13:07:44|4229.
13:07:45|4229.49
13:07:46|4229.46
13:07:47|4229.46
13:07:48|4227.32
13:07:49|4226.77
13:07:50|4226.77
13:07:51|4226.77
13:07:52|4226.77
13:07:53|4226.77
13:07:54|4228.5
13:07:55|4229.8
13:07:56|4229.14
13:07:57|4229.14
13:07:58|4229.14
13:07:59|4227.46
13:08:00|4227.46
13:08:01|4227.46
13:08:02|4227.46
13:08:03|4227.38
13:08:05|4227.38
13:08:05|4227.38
13:08:06|4227.38
13:08:07|4227.38
13:08:08|4227.38
13:08:09|4228.71
13:08:10|4228.71
13:08:11|4228.71
13:08:12|4228.71
13:08:13|4228.71
13:08:14|4228.71
13:08:15|4228.71
13:08:17|4228.71
13:08:18|4228.71
13:08:20|4228.71
13:08:20|4228.71
13:08:22|4226.45
13:08:23|4227.79
13:08:24|4227.79
13:08:25|4228.32
13:08:26|4228.32
13:08:27|4228.32
13:08:28|4229.9
13:08:29|4229.9
13:08:30|4229.9
13:08:31|4229.9
13:08:32|4229.9
13:08:33|4229.9
13:08:34|4229.9
13:08:35|4229.9
13:08:36|4229.9
13:08:37|4229.9
13:08:38|4229.9
13:08:39|4229.9
13:08:40|4229.9
13:08:41|4229.9
13:08:42|4229.9
13:08:43|4230.9
13:08:44|4230.94
13:08:45|4230.94
13:08:46|4230.94
13:08:47|4230.94
13:08:48|4230.94
13:08:49|4230.94
13:08:50|4230.94
13:08:51|4230.94
13:08:52|4230.94
13:08:53|4228.35
13:08:54|4228.35
13:08:55|4228.35
13:08:56|4228.35
13:08:57|4228.35
13:08:58|4228.35
13:08:59|4228.35
13:09:00|4228.35
13:09:01|4228.35
13:09:02|4228.35
13:09:03|4228.35
13:09:04|4228.35
13:09:05|4230.04
13:09:06|4230.04
13:09:07|4230.04
13:09:08|4233.53
13:09:09|4233.64
13:09:10|4233.64
13:09:11|4234.19
13:09:12|4234.19
13:09:13|4234.19
13:09:14|4234.69
13:09:15|4234.69
13:09:16|4234.69
13:09:17|4234.69
13:09:19|4234.69
13:09:20|4234.69
13:09:22|4234.69
13:09:24|4234.69
13:09:25|4237.71
13:09:25|4237.71
13:09:26|4237.71
13:09:28|4237.71
13:09:28|4237.71
13:09:30|4237.71
13:09:30|4237.71
13:09:33|4237.71
13:09:34|4236.21
13:09:36|4236.21
13:09:36|4236.21
13:09:38|4235.14
13:09:39|4235.13
13:09:40|4235.13
13:09:41|4235.13
13:09:42|4235.13
13:09:43|4236.7
13:09:44|4236.7
13:09:46|4236.7
13:09:47|4236.7
13:09:48|4236.7
13:09:49|4236.7
13:09:50|4236.7
13:09:51|4236.7
13:09:52|4236.7
13:09:53|4236.7
13:09:54|4236.7
13:09:55|4236.7
13:09:56|4236.7
13:09:57|4236.7
13:09:58|4236.7
13:09:59|4234.66
13:10:00|4234.66
13:10:01|4234.66
13:10:02|4234.66
13:10:04|4234.9
13:10:05|4234.9
13:10:06|4234.9
13:10:07|4234.9
13:10:08|4234.9
13:10:09|4234.9
13:10:10|4234.9
13:10:11|4234.9
13:10:12|4234.9
13:10:13|4234.9
13:10:14|4234.9
13:10:15|4234.9
13:10:16|4234.9
13:10:17|4234.9
13:10:19|4234.9
13:10:20|4234.9
13:10:22|4231.93
13:10:22|4231.93
13:10:24|4231.99
13:10:24|4231.99
13:10:25|4231.99
13:10:26|4231.99
13:10:28|4231.99
13:10:29|4231.99
13:10:31|4231.07
13:10:31|4231.07
13:10:33|4231.07
13:10:34|4231.07
13:10:35|4230.82
13:10:36|4230.82
13:10:37|4231.59
13:10:38|4231.59
13:10:39|4231.56
13:10:41|4231.56
13:10:42|4231.61
13:10:44|4230.63
13:10:45|4230.63
13:10:46|4230.63
13:10:47|4230.63
13:10:49|4230.63
13:10:49|4230.63
13:10:50|4230.63
13:10:51|4227.56
13:10:52|4227.56
13:10:53|4227.56
13:10:54|4227.56
13:10:55|4227.56
13:10:56|4227.56
13:10:57|4227.56
13:10:58|4227.56
13:10:59|4227.56
13:11:00|4227.56
13:11:02|4230.12
13:11:02|4230.13
13:11:03|4230.13
13:11:05|4230.13
13:11:06|4230.12
13:11:08|4230.12
13:11:09|4230.12
13:11:10|4230.12
13:11:12|4230.12
13:11:12|4229.99
13:11:13|4229.99
13:11:15|4229.99
13:11:16|4230.04
13:11:16|4230.04
13:11:17|4230.04
13:11:19|4230.04
13:11:20|4230.04
13:11:21|4230.04
13:11:22|4230.04
13:11:22|4230.04
13:11:24|4230.04
13:11:26|4231.66
13:11:27|4231.66
13:11:29|4231.66
13:11:31|4231.66
13:11:33|4231.66
13:11:34|4231.66
13:11:35|4231.66
13:11:37|4233.26
13:11:39|4232.08
13:11:40|4232.08
13:11:40|4232.08
13:11:42|4232.08
13:11:43|4232.08
13:11:43|4232.08
13:11:45|4232.08
13:11:46|4231.07
13:11:48|4231.07
13:11:49|4231.07
13:11:50|4231.07
13:11:51|4231.07
13:11:52|4228.68
13:11:52|4228.68
13:11:55|4229.59
13:11:55|4229.59
13:11:56|4228.91
13:11:57|4228.91
13:11:59|4228.91
13:12:00|4228.91
13:12:01|4228.91
13:12:02|4227.57
13:12:03|4227.57
13:12:04|4227.57
13:12:04|4227.57
13:12:05|4227.57
13:12:07|4227.57
13:12:07|4226.91
13:12:08|4226.91
13:12:11|4226.91
13:12:12|4227.
13:12:12|4227.
13:12:14|4227.
13:12:15|4227.
13:12:16|4227.97
13:12:17|4227.97
13:12:19|4227.97
13:12:19|4227.97
13:12:20|4227.97
13:12:21|4227.97
13:12:23|4226.02
13:12:24|4226.02
13:12:25|4226.02
13:12:27|4226.02
13:12:28|4226.02
13:12:29|4226.02
13:12:31|4226.02
13:12:33|4228.3
13:12:34|4228.3
13:12:35|4228.3
13:12:36|4228.3
13:12:37|4228.3
13:12:39|4228.3
13:12:40|4228.3
13:12:41|4226.51
13:12:43|4226.51
13:12:43|4229.18
13:12:45|4229.18
13:12:47|4229.18
13:12:48|4229.97
13:12:49|4229.97
13:12:51|4231.09
13:12:52|4231.09
13:12:53|4229.77
13:12:54|4229.77
13:12:55|4229.77
13:12:56|4229.6
13:12:57|4229.6
13:12:58|4229.6
13:12:59|4229.6
13:13:00|4229.6
13:13:01|4229.6
13:13:02|4229.6
13:13:03|4229.6
13:13:04|4229.6
13:13:06|4229.6
13:13:07|4229.6
13:13:08|4229.6
13:13:09|4229.6
13:13:10|4229.6
13:13:11|4229.6
13:13:12|4229.6
13:13:13|4229.6
13:13:14|4229.34
13:13:15|4229.34
13:13:16|4229.41
13:13:17|4229.26
13:13:18|4229.26
13:13:19|4229.26
13:13:20|4231.63
13:13:21|4231.63
13:13:22|4231.63
13:13:24|4231.63
13:13:24|4231.63
13:13:25|4231.63
13:13:27|4231.63
13:13:29|4231.63
13:13:30|4231.63
13:13:32|4231.63
13:13:33|4231.63
13:13:34|4231.63
13:13:35|4231.63
13:13:36|4231.63
13:13:38|4231.63
13:13:38|4231.63
13:13:39|4231.63
13:13:41|4231.63
13:13:42|4231.63
13:13:43|4235.87
13:13:44|4235.87
13:13:45|4235.87
13:13:47|4235.87
13:13:48|4235.87
13:13:49|4235.87
13:13:50|4235.87
13:13:51|4235.87
13:13:52|4235.87
13:13:53|4235.87
13:13:54|4235.87
13:13:55|4235.87
13:13:56|4235.87
13:13:57|4236.74
13:13:58|4236.74
13:14:00|4234.4
13:14:01|4234.4
13:14:02|4234.4
13:14:03|4234.4
13:14:04|4234.4
13:14:05|4234.4
13:14:06|4234.4
13:14:07|4234.4
13:14:08|4234.4
13:14:09|4234.4
13:14:10|4234.4
13:14:11|4234.4
13:14:12|4234.4
13:14:13|4234.4
13:14:14|4234.4
13:14:15|4234.4
13:14:16|4234.4
13:14:18|4234.4
13:14:19|4236.44
13:14:20|4236.44
13:14:22|4236.44
13:14:22|4236.44
13:14:23|4238.78
13:14:24|4238.78
13:14:25|4236.59
13:14:27|4236.72
13:14:29|4236.72
13:14:31|4236.72
13:14:32|4236.72
13:14:33|4236.72
13:14:34|4236.72
13:14:35|4236.72
13:14:37|4236.72
13:14:38|4236.72
13:14:39|4234.27
13:14:40|4234.27
13:14:41|4234.27
13:14:42|4234.27
13:14:43|4234.27
13:14:44|4234.27
13:14:45|4234.27
13:14:47|4234.27
13:14:48|4234.27
13:14:49|4234.27
13:14:50|4234.27
13:14:51|4234.27
13:14:52|4234.27
13:14:53|4234.27
13:14:54|4234.27
13:14:56|4234.27
13:14:57|4234.27
13:14:58|4234.27
13:14:59|4234.27
13:15:01|4235.69
13:15:03|4235.69
13:15:03|4235.69
13:15:04|4233.65
13:15:05|4233.65
13:15:06|4233.65
13:15:07|4233.65
13:15:08|4233.65
13:15:09|4233.65
13:15:10|4237.08
13:15:11|4237.08
13:15:12|4236.5
13:15:13|4236.52
13:15:14|4236.52
13:15:15|4236.52
13:15:16|4236.52
13:15:17|4236.52
13:15:18|4236.52
13:15:19|4235.52
13:15:20|4235.52
13:15:21|4235.52
13:15:22|4235.52
13:15:23|4235.52
13:15:24|4235.52
13:15:25|4235.52
13:15:26|4235.52
13:15:28|4235.52
13:15:30|4235.52
13:15:32|4235.52
13:15:34|4235.52
13:15:36|4235.52
13:15:36|4235.52
13:15:38|4235.52
13:15:40|4235.52
13:15:40|4235.52
13:15:42|4235.52
13:15:42|4236.94
13:15:45|4236.94
13:15:45|4236.94
13:15:46|4236.94
13:15:48|4236.94
13:15:49|4236.94
13:15:51|4236.94
13:15:52|4236.94
13:15:53|4236.94
13:15:54|4236.94
13:15:55|4239.07
13:15:56|4239.07
13:15:57|4239.07
13:15:58|4239.07
13:15:59|4239.07
13:16:01|4239.07
13:16:02|4239.07
13:16:03|4239.07
13:16:04|4239.07
13:16:04|4239.07
13:16:06|4239.07
13:16:07|4239.07
13:16:08|4239.07
13:16:08|4239.07
13:16:10|4239.07
13:16:10|4239.07
13:16:11|4239.07
13:16:12|4239.07
13:16:13|4239.07
13:16:15|4239.07
13:16:15|4239.07
13:16:16|4239.07
13:16:18|4239.07
13:16:19|4244.27
13:16:20|4244.27
13:16:26|4244.27
13:16:27|4244.58
13:16:28|4244.58
13:16:30|4244.58
13:16:31|4244.58
13:16:33|4244.58
13:16:34|4247.38
13:16:37|4247.38
13:16:38|4246.26
13:16:39|4246.26
13:16:41|4246.26
13:16:42|4246.26
13:16:45|4246.26
13:16:45|4246.26
13:16:47|4246.26
13:16:48|4246.26
13:16:49|4246.26
13:16:50|4244.39
13:16:51|4244.39
13:16:53|4244.43
13:16:54|4244.52
13:16:55|4244.52
13:16:57|4244.52
13:16:58|4244.52
13:16:59|4244.52
13:16:59|4244.52
13:17:01|4244.52
13:17:01|4244.52
13:17:03|4244.52
13:17:04|4244.52
13:17:06|4244.52
13:17:06|4244.52
13:17:07|4244.52
13:17:10|4244.52
13:17:11|4244.52
13:17:12|4244.52
13:17:12|4249.96
13:17:14|4249.96
13:17:14|4249.96
13:17:15|4249.96
13:17:17|4249.96
13:17:17|4248.67
13:17:18|4248.67
13:17:20|4251.08
13:17:20|4251.08
13:17:21|4251.08
13:17:23|4251.08
13:17:24|4253.07
13:17:24|4256.1
13:17:26|4256.1
13:17:26|4256.1
13:17:27|4257.76
13:17:29|4257.76
13:17:31|4259.87
13:17:33|4259.89
13:17:34|4259.89
13:17:35|4259.27
13:17:37|4259.27
13:17:39|4259.27
13:17:39|4261.91
13:17:41|4261.91
13:17:41|4257.69
13:17:43|4256.49
13:17:44|4253.79
13:17:46|4253.79
13:17:47|4253.79
13:17:48|4253.79
13:17:49|4253.79
13:17:50|4253.79
13:17:51|4258.97
13:17:52|4258.97
13:17:53|4258.97
13:17:54|4258.97
13:17:55|4258.97
13:17:56|4258.97
13:17:57|4258.97
13:17:58|4258.97
13:17:59|4256.47
13:18:00|4256.47
13:18:01|4256.47
13:18:02|4256.47
13:18:03|4256.47
13:18:04|4256.98
13:18:05|4256.98
13:18:06|4256.98
13:18:08|4256.98
13:18:09|4256.98
13:18:09|4256.98
13:18:11|4256.98
13:18:12|4256.98
13:18:13|4256.98
13:18:14|4256.98
13:18:15|4256.98
13:18:16|4256.98
13:18:17|4258.69
13:18:18|4258.17
13:18:19|4258.17
13:18:20|4258.17
13:18:21|4258.17
13:18:22|4258.17
13:18:23|4258.17
13:18:24|4258.17
13:18:25|4258.17
13:18:26|4257.69
13:18:27|4257.69
13:18:28|4257.69
13:18:29|4257.69
13:18:31|4257.69
13:18:33|4255.26
13:18:34|4255.26
13:18:35|4255.26
13:18:37|4255.26
13:18:39|4254.19
13:18:39|4254.19
13:18:40|4255.19
13:18:42|4255.56
13:18:43|4255.56
13:18:44|4255.56
13:18:45|4255.56
13:18:46|4255.56
13:18:47|4255.56
13:18:48|4255.56
13:18:50|4255.56
13:18:52|4255.06
13:18:52|4255.06
13:18:53|4255.06
13:18:54|4255.74
13:18:55|4255.74
13:18:56|4255.74
13:18:57|4255.74
13:18:58|4255.74
13:18:59|4255.74
13:19:01|4256.68
13:19:02|4256.68
13:19:02|4256.68
13:19:04|4256.68
13:19:04|4256.68
13:19:05|4256.68
13:19:07|4256.68
13:19:08|4256.68
13:19:09|4256.68
13:19:10|4258.61
13:19:12|4256.31
13:19:12|4256.31
13:19:13|4255.
13:19:14|4255.
13:19:15|4254.71
13:19:16|4254.16
13:19:17|4254.16
13:19:18|4254.16
13:19:20|4254.16
13:19:20|4254.16
13:19:22|4254.16
13:19:23|4254.16
13:19:23|4254.16
13:19:26|4254.16
13:19:26|4254.16
13:19:28|4254.16
13:19:29|4254.16
13:19:29|4254.16
13:19:30|4254.31
13:19:32|4254.31
13:19:33|4254.52
13:19:34|4254.52
13:19:34|4254.52
13:19:37|4254.52
13:19:38|4254.52
13:19:38|4254.52
13:19:40|4254.52
13:19:41|4254.52
13:19:42|4254.52
13:19:43|4254.52
13:19:45|4254.52
13:19:47|4254.52
13:19:47|4254.52
13:19:49|4254.52
13:19:50|4254.52
13:19:50|4254.52
13:19:51|4254.52
13:19:53|4254.52
13:19:54|4254.52
13:19:55|4254.52
13:19:56|4254.52
13:19:57|4254.52
13:19:58|4254.52
13:19:59|4254.52
13:20:00|4254.52
13:20:01|4258.21
13:20:02|4258.21
13:20:03|4258.21
13:20:04|4258.21
13:20:05|4260.09
13:20:06|4260.09
13:20:08|4260.09
13:20:09|4260.09
13:20:09|4260.09
13:20:10|4260.09
13:20:11|4260.09
13:20:12|4260.09
13:20:14|4260.09
13:20:14|4260.09
13:20:15|4260.09
13:20:16|4260.09
13:20:17|4260.09
13:20:19|4260.09
13:20:20|4260.09
13:20:21|4260.09
13:20:22|4260.09
13:20:23|4260.09
13:20:24|4260.09
13:20:25|4260.09
13:20:26|4260.09
13:20:28|4260.09
13:20:29|4260.09
13:20:30|4260.09
13:20:31|4260.09
13:20:33|4260.09
13:20:34|4258.75
13:20:36|4258.75
13:20:37|4252.02
13:20:38|4252.02
13:20:39|4250.22
13:20:41|4250.22
13:20:43|4250.22
13:20:44|4250.22
13:20:45|4250.22
13:20:46|4250.
13:20:47|4250.
13:20:48|4250.
13:20:49|4250.
13:20:51|4250.
13:20:52|4250.37
13:20:53|4250.37
13:20:54|4250.37
13:20:55|4250.37
13:20:57|4250.37
13:20:57|4250.37
13:20:59|4250.37
13:21:00|4250.37
13:21:01|4250.37
13:21:02|4250.37
13:21:03|4250.08
13:21:04|4250.08
13:21:05|4250.08
13:21:06|4250.08
13:21:07|4250.08
13:21:08|4250.08
13:21:09|4250.08
13:21:10|4250.08
13:21:11|4250.08
13:21:12|4250.08
13:21:13|4250.08
13:21:15|4250.08
13:21:15|4250.08
13:21:16|4250.08
13:21:17|4250.08
13:21:18|4250.08
13:21:19|4250.08
13:21:20|4250.08
13:21:21|4250.08
13:21:23|4250.08
13:21:23|4250.08
13:21:25|4250.08
13:21:25|4250.08
13:21:27|4250.08
13:21:27|4250.08
13:21:29|4250.08
13:21:30|4250.08
13:21:32|4250.08
13:21:32|4250.08
13:21:35|4250.08
13:21:36|4250.08
13:21:37|4250.08
13:21:38|4250.1
13:21:39|4250.1
13:21:40|4250.1
13:21:41|4250.1
13:21:43|4250.1
13:21:44|4251.9
13:21:45|4251.9
13:21:46|4251.9
13:21:47|4251.9
13:21:48|4251.9
13:21:50|4251.9
13:21:52|4251.9
13:21:54|4251.9
13:21:54|4251.9
13:21:56|4252.39
13:21:56|4252.39
13:21:58|4252.39
13:21:58|4252.39
13:21:59|4252.39
13:22:00|4252.39
13:22:01|4252.39
13:22:02|4252.39
13:22:03|4252.39
13:22:04|4252.39
13:22:05|4252.39
13:22:06|4252.39
13:22:07|4252.39
13:22:08|4252.39
13:22:10|4252.39
13:22:10|4252.39
13:22:12|4252.39
13:22:12|4252.39
13:22:13|4252.39
13:22:14|4252.39
13:22:15|4252.39
13:22:17|4252.39
13:22:17|4251.07
13:22:18|4251.07
13:22:19|4251.07
13:22:20|4251.07
13:22:21|4251.07
13:22:22|4251.07
13:22:23|4250.94
13:22:25|4250.94
13:22:25|4250.94
13:22:27|4251.08
13:22:28|4251.08
13:22:29|4251.08
13:22:29|4251.08
13:22:31|4251.08
13:22:31|4251.08
13:22:33|4251.08
13:22:35|4251.08
13:22:37|4251.08
13:22:37|4251.08
13:22:40|4251.08
13:22:40|4251.08
13:22:42|4251.08
13:22:44|4251.08
13:22:44|4251.08
13:22:46|4251.08
13:22:48|4251.08
13:22:49|4251.08
13:22:50|4249.86
13:22:51|4249.86
13:22:52|4249.86
13:22:53|4249.86
13:22:54|4249.86
13:22:55|4249.86
13:22:56|4249.86
13:22:57|4249.86
13:22:58|4249.86
13:22:59|4249.86
13:23:00|4249.86
13:23:01|4249.86
13:23:02|4249.86
13:23:03|4249.86
13:23:04|4249.86
13:23:05|4249.86
13:23:06|4249.86
13:23:07|4249.86
13:23:08|4249.86
13:23:09|4249.86
13:23:10|4249.86
13:23:11|4249.86
13:23:12|4249.86
13:23:14|4249.86
13:23:15|4249.86
13:23:16|4249.86
13:23:17|4249.86
13:23:18|4249.86
13:23:19|4249.86
13:23:20|4249.86
13:23:21|4249.86
13:23:22|4249.86
13:23:23|4249.86
13:23:24|4249.86
13:23:25|4249.86
13:23:26|4249.86
13:23:27|4249.86
13:23:28|4249.86
13:23:29|4249.86
13:23:30|4249.86
13:23:32|4251.84
13:23:32|4251.84
13:23:35|4251.84
13:23:35|4251.84
13:23:37|4251.33
13:23:39|4251.33
13:23:40|4251.33
13:23:41|4251.33
13:23:41|4251.33
13:23:42|4251.33
13:23:43|4251.33
13:23:46|4251.33
13:23:46|4251.33
13:23:47|4251.33
13:23:48|4251.33
13:23:49|4251.33
13:23:50|4251.33
13:23:51|4251.33
13:23:52|4253.5
13:23:53|4253.5
13:23:55|4253.5
13:23:55|4253.5
13:23:56|4253.5
13:23:57|4253.5
13:23:58|4253.5
13:23:59|4253.5
13:24:00|4253.5
13:24:02|4253.5
13:24:03|4253.5
13:24:03|4253.5
13:24:05|4253.5
13:24:06|4253.5
13:24:07|4252.97
13:24:08|4252.97
13:24:09|4252.97
13:24:09|4252.97
13:24:11|4252.97
13:24:12|4252.97
13:24:12|4252.97
13:24:13|4252.97
13:24:16|4252.97
13:24:17|4252.97
13:24:18|4252.97
13:24:18|4252.97
13:24:20|4252.97
13:24:20|4252.97
13:24:22|4252.97
13:24:22|4252.97
13:24:23|4252.97
13:24:25|4252.97
13:24:26|4252.97
13:24:26|4252.97
13:24:28|4252.97
13:24:28|4252.97
13:24:30|4252.97
13:24:30|4252.97
13:24:31|4252.97
13:24:33|4252.97
13:24:35|4252.97
13:24:36|4252.97
13:24:37|4252.97
13:24:39|4252.97
13:24:41|4252.97
13:24:43|4252.97
13:24:43|4252.97
13:24:45|4252.97
13:24:46|4252.97
13:24:47|4252.97
13:24:49|4252.97
13:24:49|4252.97
13:24:50|4252.97
13:24:52|4252.97
13:24:53|4252.97
13:24:54|4252.97
13:24:54|4252.97
13:24:56|4252.97
13:24:57|4252.97
13:24:58|4252.97
13:24:59|4252.9
13:25:00|4252.9
13:25:01|4252.9
13:25:02|4252.9
13:25:03|4252.9
13:25:04|4255.41
13:25:05|4255.41
13:25:06|4255.85
13:25:08|4255.84
13:25:08|4255.84
13:25:09|4255.84
13:25:11|4255.84
13:25:12|4256.89
13:25:13|4256.89
13:25:15|4256.89
13:25:15|4256.89
13:25:17|4256.89
13:25:17|4257.89
13:25:19|4257.89
13:25:19|4257.89
13:25:21|4257.89
13:25:21|4257.89
13:25:22|4257.89
13:25:24|4257.89
13:25:25|4260.97
13:25:26|4260.97
13:25:27|4260.97
13:25:29|4260.97
13:25:30|4260.97
13:25:31|4260.97
13:25:31|4260.97
13:25:33|4260.97
13:25:34|4260.97
13:25:34|4260.97
13:25:36|4260.97
13:25:38|4260.97
13:25:40|4260.97
13:25:41|4260.97
13:25:41|4260.97
13:25:42|4260.08
13:25:43|4260.08
13:25:45|4260.08
13:25:47|4260.08
13:25:47|4260.08
13:25:49|4260.08
13:25:50|4260.08
13:25:50|4260.08
13:25:51|4260.08
13:25:52|4260.08
13:25:53|4260.08
13:25:54|4260.08
13:25:56|4261.52
13:25:56|4263.97
13:25:57|4261.69
13:25:58|4261.69
13:26:00|4261.69
13:26:01|4261.69
13:26:02|4261.69
13:26:03|4261.69
13:26:04|4261.69
13:26:05|4261.69
13:26:06|4261.69
13:26:07|4261.69
13:26:08|4261.69
13:26:10|4261.69
13:26:11|4261.69
13:26:13|4263.4
13:26:14|4263.4
13:26:14|4263.4
13:26:16|4263.4
13:26:17|4263.4
13:26:18|4263.4
13:26:19|4263.4
13:26:19|4263.4
13:26:20|4266.32
13:26:21|4266.32
13:26:23|4267.35
13:26:23|4267.15
13:26:24|4267.15
13:26:26|4267.15
13:26:26|4267.15
13:26:27|4267.15
13:26:29|4267.15
13:26:30|4267.15
13:26:30|4264.61
13:26:31|4264.61
13:26:32|4264.61
13:26:34|4264.61
13:26:34|4264.61
13:26:35|4264.61
13:26:38|4264.61
13:26:39|4263.08
13:26:41|4263.08
13:26:43|4263.08
13:26:44|4263.08
13:26:44|4263.08
13:26:46|4263.08
13:26:47|4263.08
13:26:48|4263.08
13:26:49|4263.08
13:26:50|4263.08
13:26:51|4263.08
13:26:52|4263.08
13:26:53|4263.08
13:26:54|4263.08
13:26:55|4263.08
13:26:56|4263.08
13:26:57|4263.08
13:26:58|4263.08
13:27:00|4263.08
13:27:01|4263.08
13:27:02|4263.08
13:27:03|4263.08
13:27:04|4265.5
13:27:05|4265.5
13:27:06|4265.93
13:27:07|4265.82
13:27:08|4265.82
13:27:09|4265.82
13:27:10|4265.82
13:27:11|4265.82
13:27:12|4265.82
13:27:14|4265.82
13:27:14|4265.82
13:27:15|4265.35
13:27:16|4265.35
13:27:17|4265.35
13:27:19|4263.47
13:27:19|4263.47
13:27:21|4263.47
13:27:21|4263.47
13:27:22|4263.47
13:27:23|4263.47
13:27:25|4263.47
13:27:27|4261.5
13:27:27|4261.5
13:27:28|4261.5
13:27:29|4261.5
13:27:30|4261.5
13:27:31|4261.5
13:27:32|4261.42
13:27:34|4261.42
13:27:35|4261.42
13:27:36|4261.42
13:27:37|4261.42
13:27:39|4261.42
13:27:40|4261.78
13:27:41|4261.78
13:27:42|4261.78
13:27:43|4261.81
13:27:44|4261.81
13:27:46|4261.81
13:27:47|4261.81
13:27:48|4261.81
13:27:50|4261.41
13:27:52|4261.41
13:27:52|4260.51
13:27:54|4260.51
13:27:55|4260.51
13:27:56|4260.51
13:27:57|4261.18
13:27:58|4261.18
13:27:59|4261.18
13:28:00|4261.18
13:28:02|4261.18
13:28:02|4261.18
13:28:03|4260.99
13:28:04|4260.99
13:28:06|4260.99
13:28:07|4260.99
13:28:08|4260.99
13:28:09|4260.99
13:28:10|4260.99
13:28:12|4260.99
13:28:13|4260.99
13:28:14|4260.99
13:28:14|4260.99
13:28:16|4260.99
13:28:16|4260.99
13:28:18|4260.99
13:28:19|4260.99
13:28:20|4260.99
13:28:21|4260.99
13:28:22|4260.99
13:28:23|4260.99
13:28:24|4260.99
13:28:25|4260.99
13:28:26|4260.99
13:28:28|4262.31
13:28:28|4262.31
13:28:29|4262.31
13:28:31|4260.98
13:28:31|4260.98
13:28:32|4260.98
13:28:34|4260.98
13:28:35|4259.74
13:28:36|4259.74
13:28:36|4259.74
13:28:38|4259.74
13:28:40|4259.74
13:28:41|4259.74
13:28:42|4259.74
13:28:43|4259.74
13:28:44|4259.74
13:28:44|4259.74
13:28:46|4259.74
13:28:47|4259.74
13:28:48|4259.74
13:28:49|4259.74
13:28:49|4259.74
13:28:51|4259.74
13:28:52|4259.74
13:28:53|4259.74
13:28:55|4259.74
13:28:56|4259.74
13:28:57|4259.74
13:28:57|4259.74
13:28:59|4259.74
13:29:00|4259.74
13:29:01|4259.74
13:29:02|4259.74
13:29:03|4259.74
13:29:05|4259.74
13:29:06|4259.74
13:29:07|4259.74
13:29:07|4259.74
13:29:09|4259.74
13:29:10|4258.62
13:29:11|4258.62
13:29:12|4258.62
13:29:13|4258.62
13:29:14|4258.62
13:29:15|4258.62
13:29:16|4258.62
13:29:18|4258.62
13:29:19|4258.62
13:29:20|4258.62
13:29:21|4258.62
13:29:22|4258.62
13:29:23|4258.62
13:29:24|4258.62
13:29:25|4258.62
13:29:26|4258.62
13:29:27|4258.62
13:29:28|4258.62
13:29:29|4258.62
13:29:30|4258.62
13:29:31|4258.62
13:29:32|4258.62
13:29:33|4258.62
13:29:34|4258.62
13:29:35|4258.62
13:29:36|4258.62
13:29:37|4258.62
13:29:38|4258.62
13:29:39|4258.62
13:29:41|4258.62
13:29:43|4258.62
13:29:45|4258.62
13:29:45|4258.62
13:29:47|4258.62
13:29:48|4258.14
13:29:49|4258.14
13:29:50|4258.31
13:29:51|4259.09
13:29:52|4259.09
13:29:54|4259.09
13:29:55|4259.09
13:29:57|4259.09
13:29:58|4259.09
13:30:00|4259.09
13:30:00|4258.51
13:30:01|4258.51
13:30:02|4258.51
13:30:03|4258.51
13:30:05|4258.51
13:30:06|4258.51
13:30:08|4258.51
13:30:09|4258.51
13:30:10|4258.51
13:30:11|4258.51
13:30:12|4258.51
13:30:12|4258.51
13:30:13|4258.51
13:30:15|4258.51
13:30:16|4258.51
13:30:16|4258.51
13:30:19|4258.51
13:30:20|4258.51
13:30:21|4258.51
13:30:22|4258.51
13:30:22|4258.51
13:30:24|4258.51
13:30:24|4258.51
13:30:25|4258.51
13:30:27|4258.51
13:30:27|4257.79
13:30:28|4257.79
13:30:29|4257.22
13:30:31|4256.97
13:30:31|4256.97
13:30:32|4256.97
13:30:33|4256.97
13:30:35|4256.97
13:30:35|4256.97
13:30:37|4256.97
13:30:37|4256.97
13:30:39|4255.45
13:30:40|4255.45
13:30:42|4254.88
13:30:43|4254.88
13:30:44|4254.88
13:30:45|4254.88
13:30:47|4254.88
13:30:48|4254.88
13:30:50|4254.88
13:30:51|4254.88
13:30:52|4253.27
13:30:53|4253.27
13:30:54|4253.27
13:30:55|4253.27
13:30:56|4253.27
13:30:58|4252.09
13:30:58|4252.09
13:31:00|4252.09
13:31:01|4253.24
13:31:02|4253.24
13:31:03|4252.36
13:31:04|4252.3
13:31:05|4252.3
13:31:06|4252.3
13:31:07|4252.3
13:31:08|4252.3
13:31:10|4252.3
13:31:10|4252.3
13:31:12|4252.3
13:31:13|4252.3
13:31:14|4252.3
13:31:15|4252.3
13:31:16|4252.3
13:31:17|4252.3
13:31:19|4252.3
13:31:19|4252.3
13:31:20|4252.3
13:31:21|4252.3
13:31:22|4252.04
13:31:23|4252.04
13:31:25|4252.04
13:31:25|4252.04
13:31:26|4249.67
13:31:28|4249.67
13:31:29|4249.67
13:31:29|4247.81
13:31:30|4246.31
13:31:31|4246.31
13:31:32|4246.31
13:31:33|4246.31
13:31:34|4249.55
13:31:35|4249.55
13:31:36|4249.55
13:31:38|4249.55
13:31:39|4249.55
13:31:40|4249.55
13:31:40|4249.55
13:31:41|4249.55
13:31:43|4249.96
13:31:45|4249.96
13:31:47|4249.96
13:31:48|4249.96
13:31:49|4249.96
13:31:50|4249.96
13:31:51|4249.96
13:31:53|4249.96
13:31:55|4249.96
13:31:55|4249.96
13:31:56|4249.96
13:31:57|4249.96
13:31:58|4249.96
13:31:59|4249.96
13:32:00|4249.96
13:32:01|4249.96
13:32:02|4249.96
13:32:04|4249.96
13:32:05|4249.8
13:32:06|4249.8
13:32:07|4249.8
13:32:08|4249.8
13:32:09|4249.8
13:32:10|4249.8
13:32:11|4249.8
13:32:13|4251.59
13:32:13|4251.59
13:32:14|4251.59
13:32:16|4251.59
13:32:16|4251.59
13:32:18|4251.59
13:32:19|4251.59
13:32:19|4251.8
13:32:20|4251.8
13:32:21|4251.8
13:32:22|4251.8
13:32:24|4251.8
13:32:25|4251.8
13:32:27|4251.8
13:32:28|4251.8
13:32:29|4251.8
13:32:31|4251.8
13:32:32|4255.65
13:32:33|4255.65
13:32:34|4255.65
13:32:35|4256.02
13:32:36|4256.02
13:32:37|4254.2
13:32:38|4254.2
13:32:39|4254.2
13:32:40|4254.2
13:32:41|4254.2
13:32:42|4254.2
13:32:44|4254.2
13:32:46|4254.2
13:32:47|4254.2
13:32:48|4254.2
13:32:50|4254.2
13:32:51|4254.2
13:32:52|4254.2
13:32:53|4254.2
13:32:53|4254.2
13:32:55|4254.2
13:32:55|4254.2
13:32:56|4254.2
13:32:57|4254.2
13:32:58|4254.2
13:33:00|4254.2
13:33:00|4254.2
13:33:02|4251.59
13:33:03|4251.59
13:33:04|4251.59
13:33:05|4251.59
13:33:06|4251.59
13:33:07|4251.59
13:33:09|4251.59
13:33:09|4251.59
13:33:12|4251.59
13:33:12|4251.59
13:33:14|4251.59
13:33:14|4249.96
13:33:15|4249.96
13:33:17|4249.96
13:33:18|4249.96
13:33:19|4249.96
13:33:21|4248.46
13:33:22|4250.37
13:33:23|4250.37
13:33:24|4250.37
13:33:25|4250.37
13:33:26|4250.37
13:33:27|4250.37
13:33:28|4250.37
13:33:29|4250.37
13:33:30|4250.37
13:33:30|4250.37
13:33:32|4250.37
13:33:32|4250.37
13:33:34|4250.37
13:33:35|4250.37
13:33:36|4250.37
13:33:37|4250.37
13:33:38|4250.37
13:33:39|4250.37
13:33:40|4250.37
13:33:41|4250.37
13:33:42|4250.37
13:33:43|4250.37
13:33:45|4250.37
13:33:47|4250.37
13:33:48|4250.37
13:33:49|4250.37
13:33:51|4250.37
13:33:51|4250.37
13:33:53|4250.37
13:33:54|4250.37
13:33:55|4245.55
13:33:56|4245.66
13:33:57|4246.51
13:33:58|4246.51
13:33:59|4246.51
13:34:00|4246.51
13:34:01|4246.51
13:34:03|4246.51
13:34:04|4246.51
13:34:04|4246.51
13:34:06|4246.51
13:34:08|4246.51
13:34:09|4246.51
13:34:10|4246.51
13:34:11|4246.51
13:34:13|4243.61
13:34:14|4243.61
13:34:15|4243.61
13:34:16|4243.61
13:34:17|4243.61
13:34:18|4243.61
13:34:19|4243.61
13:34:20|4243.61
13:34:22|4243.61
13:34:23|4243.61
13:34:23|4243.61
13:34:25|4243.61
13:34:26|4243.61
13:34:26|4243.61
13:34:28|4243.61
13:34:28|4243.61
13:34:30|4243.61
13:34:30|4243.61
13:34:33|4243.61
13:34:33|4242.43
13:34:35|4242.43
13:34:35|4245.27
13:34:37|4245.27
13:34:38|4245.27
13:34:39|4245.27
13:34:39|4245.27
13:34:40|4245.27
13:34:42|4245.27
13:34:42|4245.27
13:34:43|4245.27
13:34:45|4246.51
13:34:46|4246.51
13:34:48|4246.51
13:34:49|4246.51
13:34:51|4246.51
13:34:51|4246.51
13:34:53|4246.51
13:34:54|4246.51
13:34:55|4246.51
13:34:57|4246.51
13:34:58|4246.51
13:34:59|4246.51
13:35:00|4246.51
13:35:01|4246.51
13:35:02|4246.51
13:35:04|4246.51
13:35:05|4246.51
13:35:06|4251.2
13:35:07|4251.2
13:35:08|4251.2
13:35:09|4251.2
13:35:11|4251.2
13:35:12|4251.2
13:35:14|4250.26
13:35:15|4250.26
13:35:16|4250.37
13:35:16|4250.37
13:35:18|4250.37
13:35:18|4250.37
13:35:19|4250.37
13:35:21|4250.37
13:35:22|4250.37
13:35:22|4250.37
13:35:23|4250.37
13:35:25|4250.37
13:35:26|4250.37
13:35:26|4250.37
13:35:27|4250.37
13:35:29|4250.37
13:35:29|4250.25
13:35:31|4250.25
13:35:31|4250.25
13:35:32|4250.25
13:35:33|4250.25
13:35:35|4250.25
13:35:35|4250.25
13:35:37|4250.25
13:35:37|4250.25
13:35:38|4250.25
13:35:39|4250.25
13:35:40|4250.25
13:35:41|4250.25
13:35:42|4250.25
13:35:43|4250.25
13:35:44|4250.25
13:35:46|4250.25
13:35:48|4250.25
13:35:49|4250.25
13:35:51|4250.25
13:35:52|4250.25
13:35:52|4250.25
13:35:54|4250.25
13:35:56|4250.25
13:35:56|4250.25
13:35:57|4250.25
13:35:58|4250.25
13:35:59|4250.25
13:36:00|4250.25
13:36:02|4250.25
13:36:03|4250.25
13:36:04|4250.25
13:36:05|4250.25
13:36:06|4250.25
13:36:07|4249.47
13:36:08|4249.47
13:36:09|4249.47
13:36:10|4249.47
13:36:11|4249.47
13:36:13|4249.47
13:36:14|4249.47
13:36:15|4249.47
13:36:16|4249.47
13:36:17|4249.47
13:36:18|4249.47
13:36:18|4249.47
13:36:20|4249.47
13:36:21|4253.
13:36:21|4253.
13:36:22|4253.
13:36:23|4253.
13:36:26|4253.
13:36:26|4253.
13:36:27|4253.
13:36:28|4253.
13:36:29|4253.
13:36:30|4253.
13:36:32|4253.
13:36:32|4253.
13:36:33|4253.
13:36:34|4253.
13:36:36|4253.
13:36:37|4253.
13:36:38|4253.
13:36:38|4252.86
13:36:41|4253.77
13:36:42|4257.25
13:36:43|4257.25
13:36:44|4257.25
13:36:45|4256.92
13:36:46|4256.92
13:36:46|4256.92
13:36:49|4256.92
13:36:50|4256.92
13:36:52|4256.92
13:36:53|4256.92
13:36:54|4256.92
13:36:55|4256.92
13:36:56|4257.46
13:36:57|4257.46
13:36:58|4257.46
13:36:59|4257.46
13:37:00|4257.46
13:37:02|4257.15
13:37:03|4257.15
13:37:04|4257.15
13:37:04|4257.15
13:37:05|4257.15
13:37:07|4257.15
13:37:08|4257.15
13:37:09|4259.38
13:37:10|4259.38
13:37:11|4261.34
13:37:12|4261.34
13:37:13|4261.34
13:37:14|4261.34
13:37:15|4261.34
13:37:16|4261.34
13:37:17|4260.53
13:37:18|4260.53
13:37:19|4260.53
13:37:21|4260.53
13:37:21|4260.53
13:37:22|4260.53
13:37:24|4260.38
13:37:25|4260.38
13:37:26|4260.61
13:37:26|4260.61
13:37:27|4260.61
13:37:29|4260.51
13:37:29|4260.47
13:37:30|4260.47
13:37:32|4260.47
13:37:32|4260.47
13:37:33|4260.47
13:37:35|4260.47
13:37:35|4260.47
13:37:37|4258.66
13:37:37|4258.66
13:37:39|4258.66
13:37:41|4258.66
13:37:41|4258.66
13:37:42|4258.66
13:37:43|4258.66
13:37:44|4258.66
13:37:45|4258.66
13:37:46|4258.66
13:37:49|4258.66
13:37:50|4260.26
13:37:52|4260.26
13:37:53|4260.26
13:37:55|4260.26
13:37:56|4260.26
13:37:57|4260.26
13:37:58|4260.26
13:37:59|4260.26
13:38:00|4260.26
13:38:01|4260.26
13:38:02|4260.26
13:38:03|4259.84
13:38:04|4259.84
13:38:05|4259.84
13:38:07|4259.84
13:38:09|4259.84
13:38:10|4259.84
13:38:11|4259.84
13:38:12|4259.84
13:38:14|4259.84
13:38:15|4259.84
13:38:16|4259.84
13:38:17|4258.04
13:38:18|4258.04
13:38:19|4258.04
13:38:19|4256.15
13:38:20|4256.15
13:38:22|4256.15
13:38:22|4256.15
13:38:24|4256.15
13:38:25|4256.15
13:38:26|4256.15
13:38:27|4256.15
13:38:28|4256.15
13:38:29|4256.15
13:38:30|4256.15
13:38:31|4256.15
13:38:31|4256.15
13:38:32|4256.65
13:38:34|4256.65
13:38:35|4256.65
13:38:36|4256.65
13:38:36|4256.65
13:38:38|4256.65
13:38:38|4256.65
13:38:40|4256.65
13:38:41|4258.66
13:38:42|4258.66
13:38:43|4258.66
13:38:44|4258.66
13:38:45|4258.66
13:38:47|4258.66
13:38:48|4256.22
13:38:50|4256.22
13:38:52|4256.22
13:38:53|4256.22
13:38:54|4256.22
13:38:55|4256.22
13:38:56|4256.22
13:38:57|4256.22
13:38:58|4256.22
13:38:59|4256.22
13:38:59|4256.22
13:39:01|4256.22
13:39:02|4256.22
13:39:03|4256.22
13:39:05|4256.22
13:39:06|4256.22
13:39:06|4256.22
13:39:07|4256.22
13:39:08|4256.22
13:39:11|4256.22
13:39:11|4256.22
13:39:12|4256.22
13:39:14|4256.22
13:39:14|4256.22
13:39:16|4256.22
13:39:16|4256.22
13:39:17|4256.22
13:39:19|4259.83
13:39:20|4259.83
13:39:21|4259.83
13:39:22|4259.83
13:39:23|4259.83
13:39:24|4259.83
13:39:25|4259.83
13:39:26|4259.83
13:39:27|4259.83
13:39:29|4264.59
13:39:29|4264.59
13:39:31|4264.59
13:39:32|4264.59
13:39:33|4264.59
13:39:34|4263.
13:39:36|4263.
13:39:36|4263.
13:39:37|4263.
13:39:38|4266.42
13:39:40|4266.42
13:39:40|4266.42
13:39:41|4266.42
13:39:42|4266.42
13:39:43|4266.42
13:39:44|4268.13
13:39:46|4267.46
13:39:47|4267.46
13:39:48|4267.46
13:39:48|4267.46
13:39:49|4267.46
13:39:51|4267.46
13:39:53|4268.29
13:39:55|4268.29
13:39:55|4265.66
13:39:57|4265.66
13:39:58|4265.66
13:39:59|4265.02
13:40:01|4265.02
13:40:01|4264.72
13:40:03|4264.72
13:40:04|4264.72
13:40:06|4264.72
13:40:06|4266.37
13:40:08|4266.37
13:40:08|4266.37
13:40:10|4266.37
13:40:11|4266.37
13:40:12|4266.37
13:40:13|4266.37
13:40:14|4268.02
13:40:15|4268.02
13:40:16|4268.02
13:40:17|4268.02
13:40:18|4269.67
13:40:19|4269.67
13:40:21|4270.42
13:40:22|4268.46
13:40:23|4268.46
13:40:24|4268.62
13:40:25|4268.62
13:40:26|4268.62
13:40:27|4268.62
13:40:28|4268.62
13:40:29|4268.62
13:40:30|4268.62
13:40:31|4268.62
13:40:32|4268.62
13:40:33|4268.62
13:40:34|4268.62
13:40:35|4268.62
13:40:36|4268.62
13:40:37|4268.62
13:40:38|4268.62
13:40:39|4268.62
13:40:40|4268.62
13:40:41|4270.75
13:40:42|4269.65
13:40:44|4269.65
13:40:44|4269.76
13:40:45|4272.22
13:40:46|4272.22
13:40:47|4272.22
13:40:49|4272.22
13:40:49|4272.22
13:40:52|4272.22
13:40:54|4272.77
13:40:54|4272.68
13:40:55|4272.89
13:40:57|4272.89
13:40:58|4272.89
13:40:59|4272.89
13:41:00|4272.89
13:41:02|4272.89
13:41:03|4271.88
13:41:04|4271.88
13:41:06|4271.88
13:41:06|4271.88
13:41:07|4271.88
13:41:08|4271.88
13:41:09|4271.88
13:41:10|4271.88
13:41:11|4271.88
13:41:12|4271.88
13:41:14|4271.88
13:41:15|4271.88
13:41:16|4271.88
13:41:17|4271.88
13:41:18|4273.41
13:41:19|4273.41
13:41:20|4273.41
13:41:21|4273.41
13:41:22|4276.29
13:41:23|4276.29
13:41:24|4276.29
13:41:25|4274.14
13:41:26|4274.14
13:41:27|4274.14
13:41:28|4274.14
13:41:29|4274.14
13:41:30|4274.14
13:41:31|4274.14
13:41:32|4274.14
13:41:33|4274.14
13:41:34|4274.14
13:41:35|4274.14
13:41:36|4274.14
13:41:37|4274.14
13:41:38|4274.14
13:41:39|4274.14
13:41:40|4274.14
13:41:41|4274.14
13:41:42|4274.14
13:41:43|4274.14
13:41:44|4277.79
13:41:45|4277.83
13:41:46|4279.8
13:41:47|4279.8
13:41:48|4282.82
13:41:49|4283.87
13:41:50|4282.96
13:41:52|4287.31
13:41:54|4285.25
13:41:54|4282.89
13:41:56|4282.89
13:41:56|4282.89
13:41:58|4281.96
13:41:59|4281.96
13:42:01|4281.96
13:42:02|4281.96
13:42:03|4281.96
13:42:03|4281.83
13:42:05|4281.83
13:42:06|4281.83
13:42:07|4280.74
13:42:07|4280.74
13:42:08|4280.74
13:42:09|4280.74
13:42:11|4280.74
13:42:12|4280.74
13:42:14|4280.74
13:42:15|4280.74
13:42:16|4280.74
13:42:18|4280.74
13:42:19|4280.74
13:42:19|4280.74
13:42:21|4280.74
13:42:23|4280.74
13:42:23|4285.79
13:42:24|4285.79
13:42:25|4287.78
13:42:26|4287.78
13:42:27|4285.8
13:42:29|4285.8
13:42:29|4285.8
13:42:30|4288.5
13:42:31|4288.5
13:42:33|4288.5
13:42:33|4288.5
13:42:34|4288.5
13:42:35|4288.5
13:42:36|4288.5
13:42:37|4288.5
13:42:38|4288.5
13:42:40|4288.5
13:42:40|4288.5
13:42:41|4288.5
13:42:42|4288.5
13:42:44|4288.5
13:42:45|4288.5
13:42:46|4288.5
13:42:47|4288.5
13:42:47|4288.5
13:42:48|4288.5
13:42:50|4288.5
13:42:51|4288.5
13:42:53|4286.8
13:42:54|4285.08
13:42:55|4286.07
13:42:55|4286.07
13:42:57|4286.07
13:42:59|4283.55
13:42:59|4281.46
13:43:01|4281.46
13:43:01|4281.46
13:43:04|4281.46
13:43:04|4281.46
13:43:05|4281.46
13:43:06|4281.46
13:43:07|4281.46
13:43:09|4281.46
13:43:10|4281.46
13:43:11|4281.46
13:43:12|4281.46
13:43:13|4281.46
13:43:14|4281.46
13:43:16|4281.46
13:43:17|4281.46
13:43:18|4281.46
13:43:19|4281.46
13:43:20|4281.46
13:43:22|4281.46
13:43:23|4281.46
13:43:24|4281.46
13:43:24|4281.46
13:43:26|4281.46
13:43:26|4281.46
13:43:27|4284.16
13:43:29|4284.16
13:43:29|4284.16
13:43:30|4284.16
13:43:33|4284.16
13:43:34|4284.16
13:43:34|4284.16
13:43:35|4284.16
13:43:38|4284.16
13:43:38|4284.16
13:43:40|4284.16
13:43:40|4284.16
13:43:42|4283.54
13:43:43|4283.54
13:43:44|4283.54
13:43:44|4283.54
13:43:46|4283.54
13:43:46|4283.54
13:43:47|4283.54
13:43:48|4283.54
13:43:49|4283.54
13:43:50|4283.54
13:43:52|4283.54
13:43:54|4283.54
13:43:55|4283.54
13:43:56|4283.54
13:43:58|4283.54
13:44:00|4284.81
13:44:00|4284.81
13:44:03|4284.81
13:44:05|4284.81
13:44:05|4284.81
13:44:06|4284.81
13:44:07|4284.81
13:44:09|4284.81
13:44:09|4284.81
13:44:10|4282.09
13:44:12|4282.09
13:44:13|4282.09
13:44:14|4282.09
13:44:15|4282.09
13:44:16|4282.09
13:44:17|4282.09
13:44:18|4282.09
13:44:19|4282.09
13:44:20|4282.48
13:44:21|4282.48
13:44:22|4282.48
13:44:23|4282.48
13:44:24|4282.48
13:44:25|4282.48
13:44:26|4282.48
13:44:27|4282.48
13:44:28|4282.48
13:44:30|4282.48
13:44:31|4282.48
13:44:33|4282.48
13:44:34|4283.11
13:44:35|4283.09
13:44:36|4282.26
13:44:37|4282.26
13:44:38|4282.26
13:44:39|4282.26
13:44:40|4284.8
13:44:41|4284.8
13:44:42|4284.8
13:44:43|4284.8
13:44:44|4284.8
13:44:45|4284.8
13:44:46|4284.8
13:44:47|4284.8
13:44:48|4284.8
13:44:49|4284.8
13:44:51|4282.01
13:44:51|4282.01
13:44:52|4282.01
13:44:55|4282.01
13:44:56|4282.01
13:44:57|4282.01
13:44:58|4284.72
13:44:59|4284.72
13:45:00|4284.72
13:45:02|4284.72
13:45:03|4284.72
13:45:04|4284.72
13:45:05|4284.72
13:45:06|4284.72
13:45:08|4284.72
13:45:09|4284.72
13:45:10|4284.72
13:45:11|4284.72
13:45:12|4284.72
13:45:14|4284.72
13:45:15|4284.72
13:45:16|4284.72
13:45:17|4284.72
13:45:18|4284.72
13:45:19|4284.72
13:45:20|4284.72
13:45:22|4284.72
13:45:23|4284.72
13:45:24|4284.72
13:45:25|4284.72
13:45:26|4284.72
13:45:27|4284.72
13:45:29|4288.53
13:45:30|4288.53
13:45:31|4288.53
13:45:32|4288.53
13:45:33|4288.53
13:45:34|4288.53
13:45:34|4288.53
13:45:35|4288.53
13:45:37|4288.53
13:45:38|4288.53
13:45:39|4288.53
13:45:40|4288.53
13:45:41|4288.53
13:45:42|4288.53
13:45:42|4288.53
13:45:44|4287.15
13:45:45|4287.15
13:45:47|4287.15
13:45:47|4287.17
13:45:49|4287.17
13:45:50|4287.17
13:45:50|4284.59
13:45:51|4283.37
13:45:52|4283.95
13:45:53|4283.95
13:45:55|4285.41
13:45:57|4285.41
13:45:59|4285.41
13:46:00|4285.41
13:46:01|4285.41
13:46:02|4285.29
13:46:04|4285.29
13:46:05|4285.29
13:46:06|4285.29
13:46:07|4285.29
13:46:08|4285.29
13:46:09|4285.29
13:46:10|4285.29
13:46:11|4285.29
13:46:13|4285.29
13:46:14|4285.29
13:46:15|4285.29
13:46:16|4285.29
13:46:17|4285.29
13:46:18|4285.29
13:46:19|4290.05
13:46:20|4290.13
13:46:21|4290.13
13:46:22|4290.13
13:46:23|4289.94
13:46:24|4289.94
13:46:25|4289.94
13:46:26|4289.9
13:46:28|4289.9
13:46:29|4290.05
13:46:29|4290.05
13:46:30|4290.05
13:46:31|4290.05
13:46:32|4290.05
13:46:33|4290.05
13:46:34|4290.05
13:46:35|4289.3
13:46:36|4289.86
13:46:38|4289.86
13:46:38|4289.86
13:46:39|4289.86
13:46:40|4289.86
13:46:41|4289.3
13:46:42|4289.3
13:46:43|4289.3
13:46:44|4289.3
13:46:45|4289.3
13:46:47|4289.3
13:46:48|4289.3
13:46:48|4289.3
13:46:49|4289.3
13:46:51|4289.3
13:46:51|4289.3
13:46:53|4289.3
13:46:53|4289.3
13:46:55|4289.3
13:46:56|4289.3
13:46:58|4289.32
13:46:59|4289.32
13:46:59|4289.32
13:47:02|4289.32
13:47:04|4288.51
13:47:04|4287.85
13:47:06|4287.85
13:47:07|4287.85
13:47:08|4287.85
13:47:09|4287.85
13:47:10|4287.85
13:47:12|4287.85
13:47:14|4287.85
13:47:15|4287.85
13:47:16|4287.85
13:47:17|4283.86
13:47:18|4283.86
13:47:19|4283.86
13:47:20|4283.86
13:47:21|4283.86
13:47:22|4283.86
13:47:23|4283.86
13:47:24|4283.86
13:47:25|4283.86
13:47:26|4283.86
13:47:27|4283.86
13:47:28|4283.86
13:47:30|4283.86
13:47:31|4283.86
13:47:33|4283.86
13:47:34|4283.86
13:47:35|4283.86
13:47:36|4283.86
13:47:37|4283.86
13:47:38|4283.86
13:47:40|4283.86
13:47:42|4283.86
13:47:42|4283.86
13:47:43|4282.01
13:47:44|4282.01
13:47:45|4282.01
13:47:46|4282.01
13:47:48|4283.56
13:47:49|4283.56
13:47:51|4283.56
13:47:52|4283.56
13:47:52|4283.56
13:47:54|4283.56
13:47:55|4283.56
13:47:55|4283.56
13:47:56|4283.56
13:47:58|4283.56
13:48:00|4283.56
13:48:01|4283.56
13:48:02|4283.56
13:48:03|4283.56
13:48:05|4283.56
13:48:06|4283.56
13:48:07|4283.56
13:48:08|4283.56
13:48:10|4283.56
13:48:12|4283.56
13:48:12|4283.56
13:48:13|4283.56
13:48:15|4283.12
13:48:16|4285.46
13:48:17|4285.46
13:48:18|4285.46
13:48:19|4285.46
13:48:19|4285.46
13:48:21|4285.46
13:48:22|4283.1
13:48:23|4283.1
13:48:24|4283.1
13:48:25|4283.77
13:48:26|4283.77
13:48:27|4283.47
13:48:28|4284.06
13:48:29|4284.06
13:48:30|4284.06
13:48:32|4284.06
13:48:32|4284.06
13:48:34|4284.06
13:48:35|4284.06
13:48:35|4284.06
13:48:37|4282.14
13:48:38|4282.14
13:48:40|4282.14
13:48:41|4282.14
13:48:42|4282.14
13:48:42|4281.92
13:48:44|4281.92
13:48:45|4281.92
13:48:46|4277.47
13:48:46|4277.47
13:48:47|4277.47
13:48:48|4277.47
13:48:50|4277.47
13:48:51|4277.47
13:48:51|4277.47
13:48:52|4277.47
13:48:54|4281.96
13:48:54|4281.96
13:48:55|4281.96
13:48:56|4281.96
13:48:59|4281.96
13:49:00|4281.96
13:49:02|4281.96
13:49:03|4281.96
13:49:05|4281.96
13:49:06|4281.96
13:49:07|4281.96
13:49:08|4281.96
13:49:09|4281.96
13:49:11|4281.96
13:49:12|4281.96
13:49:12|4281.59
13:49:14|4281.59
13:49:15|4281.59
13:49:16|4281.59
13:49:17|4281.59
13:49:17|4282.07
13:49:19|4282.07
13:49:21|4282.07
13:49:21|4282.07
13:49:22|4282.07
13:49:24|4282.07
13:49:25|4282.07
13:49:25|4282.07
13:49:27|4282.07
13:49:28|4282.07
13:49:29|4282.07
13:49:30|4282.07
13:49:31|4282.07
13:49:32|4282.07
13:49:33|4282.07
13:49:34|4282.07
13:49:35|4282.07
13:49:36|4282.07
13:49:37|4282.07
13:49:38|4281.45
13:49:39|4283.03
13:49:40|4283.03
13:49:41|4283.03
13:49:42|4281.62
13:49:43|4281.62
13:49:44|4281.62
13:49:45|4281.62
13:49:46|4281.62
13:49:47|4281.62
13:49:48|4281.62
13:49:49|4281.62
13:49:51|4281.62
13:49:52|4281.62
13:49:52|4281.62
13:49:53|4281.62
13:49:55|4281.62
13:49:55|4281.62
13:49:56|4281.62
13:49:57|4281.62
13:49:58|4281.62
13:50:01|4281.62
13:50:01|4281.62
13:50:03|4281.62
13:50:03|4281.62
13:50:05|4281.62
13:50:06|4281.62
13:50:07|4283.06
13:50:08|4283.06
13:50:10|4284.39
13:50:11|4283.59
13:50:12|4283.59
13:50:13|4283.59
13:50:14|4283.59
13:50:15|4283.59
13:50:16|4283.59
13:50:17|4283.59
13:50:19|4283.59
13:50:19|4279.68
13:50:20|4279.68
13:50:21|4279.68
13:50:22|4279.68
13:50:23|4279.68
13:50:24|4279.68
13:50:25|4279.68
13:50:26|4279.68
13:50:27|4279.68
13:50:29|4279.68
13:50:30|4279.68
13:50:31|4279.68
13:50:32|4279.68
13:50:33|4279.68
13:50:34|4279.68
13:50:35|4279.68
13:50:36|4279.68
13:50:37|4279.68
13:50:38|4279.68
13:50:39|4279.68
13:50:40|4279.68
13:50:41|4279.68
13:50:42|4279.68
13:50:43|4279.68
13:50:44|4279.68
13:50:45|4279.68
13:50:46|4279.68
13:50:47|4279.68
13:50:48|4279.68
13:50:49|4279.68
13:50:50|4279.68
13:50:51|4279.68
13:50:52|4279.68
13:50:53|4279.68
13:50:54|4279.68
13:50:55|4279.68
13:50:56|4279.68
13:50:57|4279.68
13:50:58|4279.68
13:50:59|4279.68
13:51:00|4279.68
13:51:01|4279.68
13:51:03|4279.68
13:51:03|4279.68
13:51:05|4279.68
13:51:07|4279.68
13:51:09|4279.68
13:51:09|4279.68
13:51:10|4279.68
13:51:11|4279.68
13:51:12|4279.68
13:51:14|4279.68
13:51:14|4279.68
13:51:16|4279.68
13:51:17|4279.68
13:51:18|4279.68
13:51:19|4279.68
13:51:20|4279.68
13:51:21|4279.68
13:51:22|4279.68
13:51:23|4279.68
13:51:24|4279.68
13:51:25|4279.68
13:51:26|4279.68
13:51:27|4279.68
13:51:28|4279.68
13:51:30|4279.68
13:51:31|4279.68
13:51:33|4279.68
13:51:34|4279.68
13:51:35|4279.68
13:51:36|4279.68
13:51:37|4279.68
13:51:38|4279.68
13:51:39|4279.68
13:51:40|4279.68
13:51:41|4279.68
13:51:42|4279.68
13:51:43|4279.68
13:51:44|4277.29
13:51:45|4277.29
13:51:46|4277.29
13:51:47|4277.29
13:51:48|4277.29
13:51:49|4277.29
13:51:50|4277.29
13:51:51|4277.29
13:51:52|4277.29
13:51:53|4277.29
13:51:54|4277.29
13:51:55|4277.29
13:51:56|4277.29
13:51:57|4277.29
13:51:58|4277.29
13:51:59|4277.29
13:52:00|4277.48
13:52:01|4277.48
13:52:03|4277.48
13:52:05|4277.48
13:52:06|4277.48
13:52:07|4277.48
13:52:08|4277.48
13:52:09|4277.48
13:52:10|4277.48
13:52:11|4277.48
13:52:12|4277.48
13:52:14|4277.48
13:52:15|4277.48
13:52:16|4277.48
13:52:17|4277.48
13:52:18|4277.48
13:52:19|4277.48
13:52:19|4277.48
13:52:21|4277.48
13:52:22|4277.48
13:52:24|4277.48
13:52:25|4277.48
13:52:26|4277.48
13:52:27|4277.48
13:52:28|4277.48
13:52:28|4277.48
13:52:29|4277.48
13:52:31|4277.48
13:52:31|4277.48
13:52:32|4277.48
13:52:34|4277.48
13:52:35|4275.15
13:52:36|4275.15
13:52:37|4275.15
13:52:38|4273.8
13:52:39|4273.8
13:52:40|4273.8
13:52:41|4273.8
13:52:42|4273.8
13:52:42|4273.8
13:52:44|4273.8
13:52:45|4273.8
13:52:46|4273.8
13:52:47|4276.97
13:52:48|4276.97
13:52:49|4276.97
13:52:50|4276.97
13:52:51|4276.97
13:52:52|4276.97
13:52:53|4276.97
13:52:54|4276.97
13:52:55|4276.97
13:52:56|4276.97
13:52:57|4276.97
13:52:58|4276.97
13:52:59|4276.97
13:53:00|4276.97
13:53:01|4276.97
13:53:03|4277.73
13:53:04|4277.73
13:53:06|4277.73
13:53:07|4277.73
13:53:08|4278.91
13:53:09|4279.68
13:53:11|4279.68
13:53:12|4279.68
13:53:13|4279.68
13:53:14|4279.68
13:53:15|4279.68
13:53:16|4279.68
13:53:17|4279.68
13:53:18|4279.68
13:53:19|4279.68
13:53:20|4279.68
13:53:21|4279.68
13:53:22|4279.68
13:53:23|4279.68
13:53:24|4279.68
13:53:25|4279.68
13:53:26|4279.68
13:53:27|4279.68
13:53:28|4279.68
13:53:29|4279.68
13:53:30|4279.68
13:53:31|4279.68
13:53:32|4279.68
13:53:33|4279.68
13:53:34|4279.68
13:53:35|4279.68
13:53:36|4279.68
13:53:37|4281.55
13:53:38|4281.55
13:53:39|4281.55
13:53:40|4281.55
13:53:41|4281.55
13:53:42|4281.55
13:53:43|4281.55
13:53:44|4281.55
13:53:45|4281.55
13:53:46|4281.55
13:53:47|4281.55
13:53:48|4281.55
13:53:49|4281.55
13:53:50|4281.55
13:53:51|4281.55
13:53:52|4281.55
13:53:53|4281.55
13:53:54|4281.55
13:53:55|4281.55
13:53:56|4281.55
13:53:57|4281.55
13:53:58|4281.55
13:53:59|4281.55
13:54:00|4281.55
13:54:01|4281.55
13:54:03|4281.55
13:54:05|4281.55
13:54:07|4281.55
13:54:08|4288.52
13:54:09|4288.52
13:54:10|4287.85
13:54:11|4287.85
13:54:12|4287.85
13:54:13|4287.85
13:54:15|4287.85
13:54:15|4287.85
13:54:16|4288.53
13:54:18|4288.53
13:54:20|4288.53
13:54:21|4288.53
13:54:22|4288.53
13:54:23|4288.53
13:54:24|4288.53
13:54:25|4288.53
13:54:27|4288.53
13:54:27|4288.53
13:54:29|4288.53
13:54:30|4288.53
13:54:31|4288.53
13:54:32|4288.53
13:54:33|4287.78
13:54:34|4287.78
13:54:35|4287.78
13:54:36|4289.81
13:54:37|4289.81
13:54:38|4289.26
13:54:39|4289.26
13:54:40|4289.26
13:54:41|4289.26
13:54:42|4289.26
13:54:43|4289.26
13:54:44|4289.26
13:54:45|4289.26
13:54:46|4289.26
13:54:48|4289.26
13:54:49|4289.26
13:54:49|4289.26
13:54:51|4289.26
13:54:51|4289.26
13:54:53|4289.26
13:54:54|4289.26
13:54:55|4289.26
13:54:56|4289.99
13:54:57|4289.99
13:54:58|4289.99
13:54:59|4289.99
13:55:00|4289.99
13:55:01|4289.99
13:55:02|4289.99
13:55:03|4289.99
13:55:05|4291.72
13:55:07|4291.72
13:55:08|4291.72
13:55:10|4291.72
13:55:11|4293.23
13:55:13|4293.2
13:55:14|4293.09
13:55:15|4290.4
13:55:16|4290.4
13:55:17|4290.35
13:55:19|4292.07
13:55:21|4293.03
13:55:23|4293.08
13:55:24|4293.08
13:55:25|4293.07
13:55:26|4293.07
13:55:27|4293.09
13:55:29|4293.09
13:55:30|4292.
13:55:31|4292.
13:55:32|4292.
13:55:33|4292.
13:55:34|4292.
13:55:35|4293.09
13:55:36|4293.09
13:55:37|4293.09
13:55:38|4293.09
13:55:39|4293.09
13:55:40|4293.09
13:55:41|4293.09
13:55:42|4293.09
13:55:43|4293.09
13:55:44|4293.09
13:55:45|4293.09
13:55:46|4293.09
13:55:47|4293.09
13:55:49|4293.09
13:55:50|4290.64
13:55:51|4290.64
13:55:52|4290.64
13:55:53|4290.64
13:55:54|4291.94
13:55:55|4291.94
13:55:56|4291.94
13:55:57|4291.94
13:55:58|4291.94
13:55:59|4291.94
13:56:00|4291.94
13:56:01|4291.94
13:56:02|4291.94
13:56:03|4291.94
13:56:05|4291.94
13:56:07|4291.94
13:56:09|4291.94
13:56:10|4293.21
13:56:12|4293.24
13:56:12|4294.33
13:56:13|4294.33
13:56:14|4294.14
13:56:15|4294.14
13:56:17|4294.14
13:56:18|4294.14
13:56:19|4294.14
13:56:20|4294.14
13:56:21|4294.14
13:56:22|4294.14
13:56:23|4292.82
13:56:24|4291.63
13:56:25|4291.63
13:56:26|4289.49
13:56:27|4289.49
13:56:29|4289.49
13:56:30|4289.49
13:56:32|4289.49
13:56:32|4289.49
13:56:34|4289.68
13:56:34|4289.68
13:56:35|4289.68
13:56:36|4289.68
13:56:37|4289.68
13:56:39|4289.68
13:56:39|4286.37
13:56:40|4286.37
13:56:42|4286.37
13:56:43|4286.37
13:56:43|4286.37
13:56:44|4286.37
13:56:46|4286.37
13:56:46|4286.37
13:56:47|4286.37
13:56:48|4286.37
13:56:49|4282.87
13:56:51|4282.87
13:56:52|4282.87
13:56:52|4282.87
13:56:53|4282.87
13:56:54|4282.87
13:56:55|4282.87
13:56:56|4282.87
13:56:57|4282.87
13:56:58|4282.87
13:57:00|4282.87
13:57:00|4282.87
13:57:02|4282.87
13:57:03|4281.05
13:57:04|4281.05
13:57:06|4281.05
13:57:08|4281.05
13:57:09|4281.05
13:57:11|4281.05
13:57:11|4283.31
13:57:13|4281.67
13:57:15|4281.67
13:57:16|4281.67
13:57:17|4281.67
13:57:18|4281.67
13:57:20|4281.67
13:57:21|4281.67
13:57:22|4282.39
13:57:24|4282.39
13:57:26|4282.39
13:57:27|4282.39
13:57:28|4282.39
13:57:28|4282.39
13:57:29|4282.39
13:57:30|4282.39
13:57:32|4282.39
13:57:33|4282.39
13:57:34|4282.39
13:57:35|4282.39
13:57:35|4282.39
13:57:36|4282.39
13:57:37|4282.39
13:57:38|4282.39
13:57:39|4282.39
13:57:41|4282.39
13:57:41|4282.39
13:57:42|4282.39
13:57:44|4282.39
13:57:45|4282.39
13:57:46|4282.39
13:57:46|4282.39
13:57:48|4282.39
13:57:49|4282.39
13:57:49|4282.39
13:57:51|4282.39
13:57:52|4282.39
13:57:52|4282.39
13:57:54|4282.39
13:57:55|4282.39
13:57:56|4282.39
13:57:56|4282.39
13:57:58|4282.39
13:57:58|4282.39
13:58:00|4282.39
13:58:00|4282.39
13:58:02|4282.39
13:58:02|4280.7
13:58:03|4280.7
13:58:05|4280.7
13:58:06|4280.7
13:58:08|4280.7
13:58:08|4280.7
13:58:09|4280.7
13:58:11|4280.7
13:58:13|4280.7
13:58:14|4280.7
13:58:15|4280.7
13:58:16|4280.7
13:58:18|4280.7
13:58:18|4280.7
13:58:19|4280.7
13:58:21|4280.7
13:58:21|4280.7
13:58:22|4280.7
13:58:24|4280.7
13:58:24|4280.7
13:58:26|4282.32
13:58:27|4280.92
13:58:28|4280.92
13:58:29|4280.92
13:58:31|4280.92
13:58:32|4280.92
13:58:33|4280.09
13:58:34|4280.09
13:58:35|4281.9
13:58:36|4281.9
13:58:37|4281.9
13:58:38|4281.9
13:58:40|4281.9
13:58:41|4281.9
13:58:42|4281.9
13:58:43|4281.9
13:58:44|4281.9
13:58:45|4281.06
13:58:46|4281.06
13:58:47|4281.06
13:58:48|4281.06
13:58:49|4281.06
13:58:50|4281.06
13:58:51|4281.06
13:58:52|4281.06
13:58:53|4281.06
13:58:54|4281.06
13:58:56|4281.06
13:58:56|4281.06
13:58:57|4280.39
13:58:59|4280.39
13:58:59|4280.39
13:59:00|4280.39
13:59:02|4280.39
13:59:02|4280.39
13:59:03|4280.39
13:59:04|4280.39
13:59:06|4280.39
13:59:06|4280.39
13:59:09|4280.39
13:59:10|4280.39
13:59:11|4280.39
13:59:12|4280.39
13:59:13|4280.39
13:59:15|4280.39
13:59:17|4280.39
13:59:18|4279.36
13:59:19|4279.36
13:59:20|4279.36
13:59:21|4279.36
13:59:22|4279.36
13:59:23|4279.14
13:59:24|4279.14
13:59:25|4279.14
13:59:26|4279.14
13:59:27|4279.14
13:59:28|4279.14
13:59:29|4279.14
13:59:31|4279.14
13:59:32|4283.28
13:59:33|4283.28
13:59:34|4283.28
13:59:35|4283.28
13:59:36|4283.28
13:59:37|4283.28
13:59:38|4283.28
13:59:39|4283.28
13:59:40|4283.28
13:59:41|4283.28
13:59:42|4282.5
13:59:43|4282.5
13:59:44|4282.5
13:59:45|4282.5
13:59:47|4282.5
13:59:47|4282.5
13:59:48|4282.5
13:59:49|4282.5
13:59:50|4282.5
13:59:51|4282.5
13:59:52|4282.5
13:59:54|4282.5
13:59:54|4282.5
13:59:55|4282.5
13:59:56|4282.5
13:59:57|4282.5
13:59:58|4282.5
13:59:59|4282.5
14:00:00|4282.5
14:00:01|4282.5
14:00:02|4282.5
14:00:04|4282.5
14:00:04|4282.5
14:00:05|4281.23
14:00:06|4281.23
14:00:07|4281.23
14:00:10|4278.36
14:00:11|4274.96
14:00:12|4274.96
14:00:14|4272.52
14:00:15|4272.52
14:00:16|4272.52
14:00:17|4272.52
14:00:18|4275.56
14:00:20|4275.56
14:00:22|4275.56
14:00:23|4275.56
14:00:23|4275.56
14:00:25|4275.56
14:00:25|4275.56
14:00:27|4275.56
14:00:28|4274.19
14:00:29|4274.19
14:00:29|4274.19
14:00:31|4274.19
14:00:31|4274.19
14:00:32|4274.19
14:00:34|4274.15
14:00:35|4276.1
14:00:36|4275.24
14:00:37|4275.24
14:00:38|4275.24
14:00:39|4275.24
14:00:40|4272.39
14:00:41|4274.99
14:00:42|4274.99
14:00:43|4274.99
14:00:44|4274.99
14:00:45|4274.99
14:00:46|4274.99
14:00:48|4274.99
14:00:48|4273.96
14:00:49|4273.96
14:00:50|4274.
14:00:51|4274.
14:00:52|4274.
14:00:53|4274.
14:00:54|4274.
14:00:55|4274.
14:00:56|4274.
14:00:57|4274.
14:00:58|4274.
14:00:59|4274.
14:01:00|4274.
14:01:01|4274.
14:01:02|4274.
14:01:03|4274.
14:01:04|4274.
14:01:05|4275.09
14:01:06|4275.09
14:01:07|4275.09
14:01:08|4275.09
14:01:09|4275.09
14:01:11|4275.09
14:01:12|4275.09
14:01:14|4275.09
14:01:16|4275.09
14:01:16|4275.09
14:01:18|4275.09
14:01:19|4277.15
14:01:20|4277.15
14:01:21|4277.15
14:01:23|4277.15
14:01:24|4277.15
14:01:25|4277.15
14:01:27|4277.15
14:01:27|4277.15
14:01:28|4277.15
14:01:29|4277.15
14:01:30|4277.15
14:01:31|4277.15
14:01:33|4277.15
14:01:34|4277.15
14:01:35|4277.15
14:01:36|4277.15
14:01:37|4286.44
14:01:38|4286.44
14:01:39|4286.44
14:01:40|4286.44
14:01:41|4286.44
14:01:42|4286.44
14:01:43|4286.65
14:01:44|4288.16
14:01:45|4286.75
14:01:46|4286.75
14:01:47|4286.75
14:01:48|4289.11
14:01:49|4289.11
14:01:50|4291.
14:01:51|4290.52
14:01:52|4290.52
14:01:53|4290.52
14:01:54|4290.52
14:01:55|4290.52
14:01:56|4290.52
14:01:57|4290.52
14:01:58|4290.52
14:01:59|4290.52
14:02:00|4290.52
14:02:01|4290.52
14:02:02|4290.52
14:02:03|4290.52
14:02:04|4290.52
14:02:05|4290.52
14:02:06|4286.29
14:02:07|4284.47
14:02:08|4284.47
14:02:09|4284.47
14:02:10|4284.82
14:02:12|4284.82
14:02:14|4288.66
14:02:15|4288.66
14:02:15|4288.66
14:02:17|4288.66
14:02:19|4288.66
14:02:20|4288.66
14:02:21|4288.66
14:02:22|4288.66
14:02:23|4288.66
14:02:24|4288.66
14:02:25|4288.66
14:02:26|4288.66
14:02:28|4288.66
14:02:29|4288.66
14:02:30|4286.92
14:02:31|4286.92
14:02:32|4286.92
14:02:33|4286.92
14:02:34|4286.92
14:02:36|4286.92
14:02:37|4285.63
14:02:38|4285.63
14:02:38|4285.63
14:02:39|4285.63
14:02:40|4285.63
14:02:41|4285.63
14:02:42|4285.63
14:02:43|4285.63
14:02:45|4285.63
14:02:46|4285.63
14:02:47|4285.63
14:02:48|4285.63
14:02:49|4285.63
14:02:50|4285.63
14:02:51|4285.63
14:02:52|4285.63
14:02:53|4285.45
14:02:54|4285.31
14:02:55|4285.31
14:02:57|4285.31
14:02:58|4285.31
14:02:59|4285.31
14:03:01|4284.4
14:03:01|4284.4
14:03:03|4284.4
14:03:04|4284.4
14:03:05|4284.4
14:03:07|4284.4
14:03:08|4284.4
14:03:09|4284.4
14:03:10|4284.4
14:03:10|4284.4
14:03:13|4284.4
14:03:15|4284.4
14:03:15|4284.4
14:03:16|4284.4
14:03:19|4284.4
14:03:19|4284.4
14:03:21|4284.4
14:03:22|4284.4
14:03:23|4284.4
14:03:24|4284.4
14:03:26|4284.4
14:03:26|4284.4
14:03:27|4284.4
14:03:28|4284.4
14:03:29|4284.4
14:03:30|4284.4
14:03:31|4284.4
14:03:33|4284.4
14:03:34|4284.4
14:03:35|4284.4
14:03:36|4284.4
14:03:37|4284.4
14:03:38|4284.4
14:03:39|4286.26
14:03:40|4286.26
14:03:41|4286.26
14:03:42|4286.26
14:03:43|4286.26
14:03:44|4286.26
14:03:45|4286.26
14:03:46|4291.15
14:03:47|4291.15
14:03:48|4290.3
14:03:49|4290.3
14:03:50|4290.3
14:03:51|4290.3
14:03:52|4290.3
14:03:53|4290.3
14:03:54|4290.3
14:03:55|4290.3
14:03:56|4290.3
14:03:57|4290.3
14:03:58|4290.3
14:03:59|4290.3
14:04:00|4290.3
14:04:01|4290.3
14:04:02|4290.3
14:04:03|4290.3
14:04:04|4290.3
14:04:05|4290.3
14:04:06|4290.3
14:04:07|4289.86
14:04:08|4289.86
14:04:09|4289.86
14:04:10|4289.86
14:04:11|4289.86
14:04:12|4288.82
14:04:13|4288.82
14:04:15|4289.11
14:04:17|4289.11
14:04:18|4292.01
14:04:20|4292.01
14:04:21|4292.01
14:04:23|4292.01
14:04:24|4292.01
14:04:25|4289.03
14:04:27|4289.03
14:04:28|4289.03
14:04:30|4289.03
14:04:31|4289.03
14:04:32|4289.03
14:04:33|4291.21
14:04:33|4291.21
14:04:34|4291.21
14:04:36|4291.21
14:04:37|4291.21
14:04:38|4291.21
14:04:39|4291.21
14:04:39|4291.21
14:04:41|4291.21
14:04:42|4291.21
14:04:44|4291.21
14:04:44|4291.21
14:04:46|4291.21
14:04:46|4291.21
14:04:48|4291.21
14:04:49|4292.2
14:04:50|4293.87
14:04:50|4293.87
14:04:51|4294.64
14:04:53|4295.24
14:04:53|4295.24
14:04:54|4295.24
14:04:55|4295.24
14:04:58|4295.24
14:04:58|4295.24
14:04:59|4295.24
14:05:00|4295.24
14:05:01|4295.24
14:05:02|4295.24
14:05:03|4295.24
14:05:05|4295.24
14:05:07|4293.52
14:05:07|4293.52
14:05:08|4293.52
14:05:09|4293.52
14:05:10|4293.52
14:05:11|4293.52
14:05:13|4295.9
14:05:14|4294.67
14:05:16|4294.67
14:05:18|4294.67
14:05:18|4294.67
14:05:19|4294.67
14:05:21|4294.67
14:05:22|4294.67
14:05:23|4294.67
14:05:24|4294.67
14:05:25|4294.67
14:05:25|4294.67
14:05:28|4294.67
14:05:28|4294.67
14:05:30|4294.37
14:05:31|4294.37
14:05:32|4294.37
14:05:33|4294.37
14:05:34|4294.37
14:05:35|4294.37
14:05:36|4294.37
14:05:37|4294.37
14:05:38|4294.37
14:05:39|4294.37
14:05:40|4296.02
14:05:41|4296.02
14:05:43|4297.54
14:05:43|4297.54
14:05:44|4297.54
14:05:46|4298.17
14:05:47|4298.17
14:05:48|4296.75
14:05:49|4296.75
14:05:50|4296.75
14:05:51|4296.75
14:05:52|4296.75
14:05:53|4296.75
14:05:54|4296.75
14:05:55|4296.75
14:05:56|4296.75
14:05:57|4297.56
14:05:58|4299.
14:05:59|4299.
14:06:00|4298.27
14:06:01|4299.28
14:06:02|4300.
14:06:03|4300.
14:06:04|4300.
14:06:05|4300.
14:06:06|4298.88
14:06:07|4298.88
14:06:08|4298.88
14:06:09|4298.88
14:06:10|4298.88
14:06:11|4298.88
14:06:12|4298.88
14:06:13|4298.88
14:06:15|4298.88
14:06:17|4297.02
14:06:18|4297.02
14:06:20|4295.47
14:06:22|4296.94
14:06:23|4296.94
14:06:25|4296.94
14:06:26|4296.94
14:06:26|4296.94
14:06:28|4296.94
14:06:29|4296.94
14:06:30|4296.94
14:06:30|4296.94
14:06:31|4296.94
14:06:32|4296.94
14:06:34|4296.94
14:06:35|4296.04
14:06:35|4296.04
14:06:36|4296.04
14:06:38|4296.04
14:06:39|4294.91
14:06:40|4294.91
14:06:41|4294.91
14:06:42|4294.91
14:06:43|4294.91
14:06:44|4294.91
14:06:45|4294.91
14:06:46|4294.91
14:06:47|4294.91
14:06:48|4294.91
14:06:49|4294.91
14:06:50|4294.91
14:06:51|4294.91
14:06:52|4294.91
14:06:53|4294.91
14:06:54|4302.
14:06:55|4302.08
14:06:56|4302.08
14:06:57|4302.08
14:06:58|4302.08
14:06:59|4302.08
14:07:00|4301.09
14:07:01|4300.27
14:07:02|4300.27
14:07:03|4300.27
14:07:04|4300.27
14:07:05|4300.27
14:07:06|4300.27
14:07:07|4300.27
14:07:08|4303.
14:07:09|4303.
14:07:10|4303.
14:07:11|4303.
14:07:12|4303.32
14:07:13|4303.32
14:07:14|4303.33
14:07:16|4303.55
14:07:18|4303.55
14:07:19|4303.55
14:07:21|4303.55
14:07:22|4304.69
14:07:23|4304.69
14:07:25|4307.48
14:07:25|4307.64
14:07:28|4307.64
14:07:29|4311.54
14:07:31|4311.54
14:07:31|4307.53
14:07:32|4306.62
14:07:33|4306.62
14:07:34|4306.62
14:07:35|4306.62
14:07:36|4306.62
14:07:37|4306.62
14:07:39|4306.62
14:07:39|4306.62
14:07:41|4306.62
14:07:41|4306.62
14:07:43|4310.
14:07:44|4310.
14:07:45|4310.
14:07:46|4310.
14:07:47|4310.
14:07:48|4310.
14:07:49|4309.93
14:07:49|4309.94
14:07:51|4309.94
14:07:52|4309.36
14:07:52|4309.36
14:07:54|4308.
14:07:54|4308.
14:07:55|4308.
14:07:56|4308.
14:07:58|4308.
14:07:59|4308.02
14:08:00|4308.02
14:08:01|4311.87
14:08:02|4310.84
14:08:02|4310.84
14:08:03|4310.37
14:08:05|4310.37
14:08:05|4310.37
14:08:07|4310.37
14:08:08|4310.37
14:08:09|4312.27
14:08:10|4313.5
14:08:11|4312.24
14:08:12|4312.24
14:08:13|4312.24
14:08:14|4312.55
14:08:15|4314.44
14:08:16|4314.44
14:08:18|4316.78
14:08:19|4316.74
14:08:20|4316.12
14:08:22|4317.61
14:08:24|4318.36
14:08:25|4318.36
14:08:26|4316.57
14:08:27|4316.57
14:08:28|4316.57
14:08:29|4316.57
14:08:30|4316.57
14:08:31|4316.57
14:08:31|4316.32
14:08:33|4316.32
14:08:34|4316.32
14:08:35|4317.34
14:08:36|4317.34
14:08:38|4319.46
14:08:39|4317.77
14:08:39|4317.77
14:08:41|4317.77
14:08:42|4317.77
14:08:43|4317.77
14:08:44|4317.77
14:08:45|4317.77
14:08:46|4317.77
14:08:47|4317.77
14:08:48|4317.77
14:08:49|4317.77
14:08:50|4317.77
14:08:51|4319.9
14:08:52|4319.18
14:08:53|4319.18
14:08:54|4319.18
14:08:55|4319.18
14:08:56|4319.18
14:08:57|4319.18
14:08:58|4319.18
14:08:59|4319.18
14:09:00|4319.18
14:09:01|4319.18
14:09:02|4319.18
14:09:03|4319.18
14:09:04|4319.18
14:09:06|4319.18
14:09:07|4319.18
14:09:08|4317.18
14:09:09|4317.18
14:09:10|4317.
14:09:11|4317.
14:09:12|4314.24
14:09:13|4314.24
14:09:14|4316.56
14:09:15|4316.56
14:09:16|4316.56
14:09:17|4316.56
14:09:18|4316.56
14:09:19|4316.56
14:09:21|4316.56
14:09:23|4320.23
14:09:25|4320.34
14:09:26|4320.34
14:09:26|4320.34
14:09:28|4322.75
14:09:29|4322.72
14:09:30|4321.46
14:09:31|4318.68
14:09:32|4321.47
14:09:33|4321.47
14:09:34|4321.47
14:09:35|4321.47
14:09:36|4321.47
14:09:37|4321.47
14:09:38|4321.47
14:09:39|4321.47
14:09:40|4321.47
14:09:41|4321.47
14:09:42|4321.47
14:09:43|4321.47
14:09:44|4321.47
14:09:46|4321.47
14:09:46|4319.65
14:09:47|4319.65
14:09:48|4319.58
14:09:50|4319.58
14:09:50|4319.58
14:09:57|4320.87
14:09:57|4320.87
14:09:58|4321.25
14:09:59|4321.25
14:10:00|4321.25
14:10:01|4321.25
14:10:02|4321.25
14:10:03|4318.97
14:10:04|4319.54
14:10:05|4319.54
14:10:06|4319.54
14:10:07|4319.54
14:10:08|4319.54
14:10:09|4319.54
14:10:10|4319.54
14:10:11|4318.15
14:10:12|4318.15
14:10:13|4318.15
14:10:15|4318.15
14:10:15|4318.15
14:10:17|4318.15
14:10:17|4318.15
14:10:20|4318.15
14:10:21|4316.04
14:10:23|4316.25
14:10:25|4312.85
14:10:26|4312.85
14:10:27|4315.41
14:10:28|4315.41
14:10:29|4315.41
14:10:31|4315.41
14:10:32|4315.41
14:10:33|4315.41
14:10:34|4315.41
14:10:35|4315.41
14:10:36|4315.41
14:10:37|4317.91
14:10:38|4317.91
14:10:39|4317.91
14:10:40|4317.91
14:10:42|4317.91
14:10:42|4316.61
14:10:43|4316.61
14:10:44|4316.61
14:10:45|4316.61
14:10:46|4316.61
14:10:47|4316.61
14:10:48|4316.61
14:10:49|4316.61
14:10:50|4316.61
14:10:51|4316.61
14:10:52|4316.61
14:10:54|4316.61
14:10:55|4312.06
14:10:56|4310.33
14:10:58|4312.31
14:10:59|4312.99
14:11:00|4312.99
14:11:01|4312.99
14:11:01|4312.99
14:11:02|4312.99
14:11:04|4312.99
14:11:04|4312.99
14:11:05|4312.99
14:11:07|4312.99
14:11:07|4315.33
14:11:08|4316.08
14:11:11|4316.08
14:11:11|4316.08
14:11:12|4320.19
14:11:13|4320.19
14:11:14|4320.19
14:11:15|4320.19
14:11:16|4320.19
14:11:18|4320.19
14:11:19|4320.13
14:11:21|4319.61
14:11:23|4319.61
14:11:25|4319.61
14:11:25|4318.15
14:11:27|4317.19
14:11:29|4317.19
14:11:30|4317.19
14:11:31|4317.19
14:11:32|4317.19
14:11:33|4317.19
14:11:34|4317.19
14:11:36|4317.19
14:11:37|4317.19
14:11:38|4317.19
14:11:39|4317.19
14:11:40|4317.19
14:11:41|4317.19
14:11:43|4317.19
14:11:43|4317.19
14:11:44|4317.19
14:11:46|4317.19
14:11:47|4317.19
14:11:49|4317.19
14:11:50|4317.19
14:11:51|4317.19
14:11:51|4317.19
14:11:52|4317.19
14:11:53|4316.02
14:11:55|4316.02
14:11:56|4316.02
14:11:57|4316.02
14:11:58|4314.72
14:11:59|4314.72
14:12:00|4314.72
14:12:01|4314.72
14:12:02|4314.72
14:12:02|4315.43
14:12:04|4315.43
14:12:05|4315.43
14:12:06|4315.43
14:12:07|4315.43
14:12:08|4315.43
14:12:09|4315.43
14:12:09|4315.43
14:12:11|4315.43
14:12:12|4315.43
14:12:13|4315.43
14:12:14|4315.43
14:12:14|4315.43
14:12:16|4315.43
14:12:17|4315.43
14:12:18|4315.43
14:12:18|4315.43
14:12:20|4315.43
14:12:22|4315.43
14:12:23|4315.43
14:12:24|4315.43
14:12:26|4316.6
14:12:28|4316.6
14:12:28|4316.52
14:12:29|4316.48
14:12:31|4316.48
14:12:32|4315.53
14:12:34|4315.53
14:12:35|4315.53
14:12:36|4315.53
14:12:37|4315.53
14:12:38|4315.53
14:12:39|4312.77
14:12:40|4312.77
14:12:41|4312.77
14:12:42|4312.77
14:12:43|4312.77
14:12:44|4312.77
14:12:45|4312.77
14:12:46|4312.77
14:12:47|4312.77
14:12:48|4312.77
14:12:49|4312.77
14:12:50|4312.77
14:12:52|4312.77
14:12:53|4313.59
14:12:54|4313.59
14:12:55|4313.59
14:12:56|4313.59
14:12:57|4312.
14:12:58|4312.
14:12:59|4312.
14:13:00|4312.
14:13:01|4312.
14:13:02|4312.
14:13:03|4312.
14:13:04|4312.
14:13:05|4312.
14:13:06|4311.39
14:13:07|4311.39
14:13:08|4311.39
14:13:09|4311.39
14:13:10|4311.39
14:13:11|4311.39
14:13:12|4312.41
14:13:13|4312.41
14:13:14|4312.41
14:13:15|4312.41
14:13:16|4312.41
14:13:17|4312.41
14:13:18|4312.41
14:13:20|4312.41
14:13:20|4312.41
14:13:21|4312.41
14:13:23|4312.41
14:13:25|4310.68
14:13:27|4310.68
14:13:29|4310.68
14:13:30|4310.68
14:13:31|4310.68
14:13:32|4312.23
14:13:33|4312.23
14:13:35|4312.23
14:13:36|4312.23
14:13:37|4312.23
14:13:38|4312.82
14:13:39|4312.8
14:13:41|4312.8
14:13:42|4312.8
14:13:43|4312.8
14:13:43|4312.8
14:13:45|4312.8
14:13:45|4312.8
14:13:46|4312.8
14:13:48|4312.8
14:13:49|4312.76
14:13:50|4312.76
14:13:51|4312.76
14:13:52|4312.76
14:13:53|4311.04
14:13:54|4311.04
14:13:55|4309.56
14:13:55|4309.56
14:13:57|4309.56
14:13:58|4309.56
14:14:00|4309.97
14:14:01|4309.97
14:14:01|4309.97
14:14:03|4308.24
14:14:04|4308.24
14:14:05|4308.24
14:14:05|4308.24
14:14:07|4308.24
14:14:07|4308.24
14:14:08|4308.24
14:14:09|4307.53
14:14:11|4307.53
14:14:12|4307.53
14:14:12|4306.55
14:14:14|4306.55
14:14:15|4306.55
14:14:15|4306.55
14:14:16|4306.55
14:14:18|4306.55
14:14:20|4306.55
14:14:20|4308.21
14:14:21|4307.58
14:14:23|4305.64
14:14:25|4305.64
14:14:27|4305.55
14:14:28|4307.47
14:14:29|4305.55
14:14:31|4304.29
14:14:32|4304.29
14:14:33|4304.29
14:14:34|4304.29
14:14:35|4304.29
14:14:36|4304.29
14:14:37|4305.88
14:14:39|4305.88
14:14:40|4305.88
14:14:41|4305.88
14:14:42|4305.88
14:14:43|4305.88
14:14:44|4307.02
14:14:45|4307.02
14:14:46|4307.4
14:14:47|4307.57
14:14:48|4307.57
14:14:49|4307.57
14:14:50|4307.57
14:14:51|4307.57
14:14:52|4307.57
14:14:53|4307.57
14:14:54|4307.57
14:14:56|4307.18
14:14:57|4307.18
14:14:57|4307.18
14:14:59|4307.18
14:15:00|4307.18
14:15:01|4305.47
14:15:01|4305.47
14:15:03|4305.47
14:15:04|4305.47
14:15:05|4305.47
14:15:06|4305.47
14:15:06|4305.47
14:15:08|4305.47
14:15:09|4305.47
14:15:09|4305.47
14:15:10|4305.47
14:15:11|4306.91
14:15:12|4306.91
14:15:14|4306.91
14:15:15|4306.91
14:15:15|4306.91
14:15:16|4306.91
14:15:18|4306.91
14:15:20|4306.91
14:15:20|4306.91
14:15:21|4305.04
14:15:22|4305.04
14:15:24|4305.04
14:15:26|4305.04
14:15:28|4305.04
14:15:30|4304.88
14:15:31|4304.88
14:15:32|4306.17
14:15:33|4306.17
14:15:34|4306.17
14:15:35|4306.17
14:15:36|4306.17
14:15:38|4304.98
14:15:39|4304.98
14:15:40|4304.16
14:15:40|4304.16
14:15:42|4304.98
14:15:43|4304.98
14:15:44|4304.98
14:15:45|4304.98
14:15:46|4304.98
14:15:47|4304.98
14:15:48|4304.98
14:15:49|4303.2
14:15:50|4303.2
14:15:51|4303.2
14:15:52|4303.37
14:15:53|4303.37
14:15:54|4303.37
14:15:55|4303.37
14:15:56|4303.37
14:15:57|4303.37
14:15:58|4303.37
14:15:59|4303.37
14:16:00|4304.82
14:16:01|4304.82
14:16:02|4304.82
14:16:04|4304.82
14:16:05|4304.82
14:16:06|4304.82
14:16:07|4304.82
14:16:08|4304.82
14:16:08|4304.82
14:16:10|4304.82
14:16:10|4304.82
14:16:11|4304.82
14:16:12|4304.82
14:16:14|4304.82
14:16:15|4304.82
14:16:16|4304.82
14:16:17|4304.82
14:16:18|4304.82
14:16:19|4304.82
14:16:20|4304.82
14:16:21|4300.07
14:16:22|4300.07
14:16:23|4300.07
14:16:24|4300.01
14:16:26|4300.01
14:16:27|4301.53
14:16:28|4301.53
14:16:29|4301.53
14:16:31|4301.53
14:16:32|4301.53
14:16:34|4301.53
14:16:35|4301.53
14:16:35|4301.7
14:16:36|4303.64
14:16:37|4303.64
14:16:38|4303.64
14:16:40|4303.64
14:16:40|4303.64
14:16:42|4303.64
14:16:43|4303.64
14:16:45|4303.64
14:16:46|4306.06
14:16:46|4306.06
14:16:48|4306.06
14:16:48|4306.06
14:16:50|4306.06
14:16:51|4306.06
14:16:53|4306.06
14:16:54|4306.06
14:16:55|4306.06
14:16:56|4306.06
14:16:57|4306.06
14:16:58|4306.06
14:16:59|4306.06
14:17:00|4306.06
14:17:01|4306.22
14:17:03|4306.22
14:17:04|4306.22
14:17:05|4306.22
14:17:06|4306.22
14:17:07|4306.22
14:17:08|4306.22
14:17:09|4306.22
14:17:10|4306.22
14:17:11|4306.22
14:17:12|4306.22
14:17:13|4306.22
14:17:14|4306.22
14:17:15|4306.22
14:17:16|4306.22
14:17:17|4306.22
14:17:18|4306.22
14:17:19|4306.22
14:17:20|4306.22
14:17:21|4306.22
14:17:22|4306.22
14:17:24|4306.22
14:17:25|4308.07
14:17:27|4308.07
14:17:28|4308.07
14:17:30|4308.07
14:17:32|4308.07
14:17:33|4308.07
14:17:34|4308.07
14:17:36|4308.07
14:17:37|4308.07
14:17:38|4308.07
14:17:39|4308.07
14:17:40|4308.07
14:17:41|4309.79
14:17:43|4309.79
14:17:44|4309.79
14:17:45|4309.79
14:17:46|4309.79
14:17:48|4308.
14:17:49|4308.
14:17:49|4308.
14:17:51|4308.
14:17:52|4309.18
14:17:53|4309.18
14:17:54|4309.18
14:17:54|4309.18
14:17:56|4309.18
14:17:57|4309.18
14:17:58|4309.18
14:17:59|4309.18
14:18:00|4309.18
14:18:00|4309.18
14:18:02|4309.18
14:18:03|4309.18
14:18:04|4309.18
14:18:05|4309.18
14:18:06|4309.18
14:18:06|4309.18
14:18:08|4309.18
14:18:09|4309.18
14:18:10|4309.18
14:18:11|4309.18
14:18:12|4309.18
14:18:13|4309.18
14:18:14|4309.18
14:18:15|4311.14
14:18:16|4311.14
14:18:17|4311.14
14:18:18|4311.14
14:18:19|4311.14
14:18:20|4311.14
14:18:21|4311.14
14:18:22|4311.14
14:18:23|4311.14
14:18:24|4311.14
14:18:25|4311.14
14:18:26|4311.14
14:18:27|4311.14
14:18:29|4311.14
14:18:30|4311.14
14:18:31|4311.14
14:18:33|4311.14
14:18:34|4311.14
14:18:35|4311.14
14:18:36|4311.14
14:18:37|4311.14
14:18:38|4311.14
14:18:40|4311.14
14:18:41|4311.14
14:18:42|4311.14
14:18:43|4311.14
14:18:44|4311.14
14:18:46|4311.14
14:18:47|4311.14
14:18:48|4315.3
14:18:49|4315.3
14:18:50|4315.3
14:18:51|4315.3
14:18:52|4315.3
14:18:53|4315.
14:18:55|4312.14
14:18:55|4312.14
14:18:57|4312.14
14:18:58|4312.14
14:18:59|4312.14
14:19:00|4312.14
14:19:00|4312.14
14:19:02|4312.14
14:19:02|4312.14
14:19:04|4312.14
14:19:05|4312.14
14:19:05|4312.08
14:19:07|4312.08
14:19:08|4312.08
14:19:08|4312.08
14:19:09|4312.08
14:19:10|4312.08
14:19:12|4312.27
14:19:14|4312.11
14:19:14|4312.11
14:19:15|4312.11
14:19:16|4312.11
14:19:17|4312.11
14:19:19|4312.11
14:19:20|4312.11
14:19:20|4312.11
14:19:22|4312.11
14:19:22|4312.11
14:19:23|4312.11
14:19:25|4312.11
14:19:26|4312.11
14:19:27|4312.11
14:19:29|4312.11
14:19:30|4315.46
14:19:31|4315.46
14:19:32|4315.46
14:19:34|4314.65
14:19:36|4312.6
14:19:36|4312.6
14:19:38|4312.6
14:19:38|4312.6
14:19:40|4312.6
14:19:40|4312.6
14:19:43|4312.6
14:19:43|4312.6
14:19:46|4312.6
14:19:46|4312.6
14:19:47|4312.6
14:19:48|4312.6
14:19:50|4312.6
14:19:51|4313.2
14:19:51|4313.2
14:19:52|4313.2
14:19:53|4313.2
14:19:54|4313.2
14:19:56|4313.2
14:19:57|4313.2
14:19:58|4313.2
14:19:59|4313.2
14:20:00|4313.2
14:20:02|4313.2
14:20:02|4313.2
14:20:03|4313.2
14:20:04|4313.2
14:20:05|4313.2
14:20:06|4313.2
14:20:07|4312.46
14:20:08|4312.46
14:20:09|4314.01
14:20:10|4314.01
14:20:11|4315.91
14:20:12|4315.91
14:20:13|4315.91
14:20:14|4315.91
14:20:15|4315.91
14:20:16|4315.91
14:20:17|4315.91
14:20:18|4315.91
14:20:19|4315.91
14:20:20|4315.91
14:20:22|4315.91
14:20:23|4315.37
14:20:23|4315.37
14:20:24|4315.37
14:20:26|4315.37
14:20:27|4316.56
14:20:28|4316.56
14:20:30|4316.56
14:20:32|4316.56
14:20:32|4316.56
14:20:34|4316.56
14:20:36|4316.56
14:20:37|4316.56
14:20:38|4316.56
14:20:39|4316.56
14:20:40|4316.56
14:20:41|4316.56
14:20:43|4316.56
14:20:45|4316.56
14:20:45|4316.56
14:20:47|4316.56
14:20:48|4316.56
14:20:49|4316.56
14:20:50|4316.56
14:20:51|4316.56
14:20:52|4316.56
14:20:53|4316.56
14:20:54|4316.56
14:20:55|4316.56
14:20:57|4316.56
14:20:58|4316.49
14:20:59|4316.49
14:21:00|4316.49
14:21:01|4316.49
14:21:02|4316.49
14:21:03|4316.49
14:21:04|4316.49
14:21:05|4316.49
14:21:06|4316.49
14:21:08|4316.49
14:21:09|4316.49
14:21:10|4316.49
14:21:11|4316.49
14:21:12|4316.53
14:21:13|4316.53
14:21:14|4316.53
14:21:15|4316.53
14:21:16|4316.53
14:21:17|4316.53
14:21:18|4316.53
14:21:19|4316.53
14:21:20|4316.53
14:21:21|4316.53
14:21:22|4316.53
14:21:23|4316.53
14:21:24|4316.53
14:21:25|4316.53
14:21:26|4316.53
14:21:27|4316.53
14:21:28|4316.53
14:21:29|4316.53
14:21:31|4316.53
14:21:33|4316.53
14:21:34|4316.53
14:21:35|4316.53
14:21:37|4316.53
14:21:38|4316.53
14:21:39|4316.53
14:21:40|4316.53
14:21:42|4316.53
14:21:43|4316.53
14:21:44|4316.53
14:21:45|4318.01
14:21:46|4318.01
14:21:47|4318.01
14:21:48|4318.01
14:21:49|4318.01
14:21:50|4318.01
14:21:51|4318.01
14:21:52|4318.01
14:21:53|4318.01
14:21:54|4318.01
14:21:55|4316.52
14:21:56|4316.52
14:21:57|4316.52
14:21:59|4316.52
14:21:59|4316.52
14:22:00|4316.52
14:22:01|4315.3
14:22:03|4315.3
14:22:04|4315.3
14:22:05|4315.3
14:22:05|4315.3
14:22:08|4315.3
14:22:09|4315.3
14:22:10|4315.3
14:22:11|4315.3
14:22:13|4315.3
14:22:13|4315.3
14:22:14|4315.3
14:22:15|4315.3
14:22:17|4315.3
14:22:18|4315.3
14:22:18|4318.12
14:22:19|4318.12
14:22:20|4318.12
14:22:22|4318.12
14:22:23|4318.12
14:22:23|4318.12
14:22:25|4318.12
14:22:26|4318.12
14:22:26|4318.12
14:22:28|4318.12
14:22:29|4318.12
14:22:29|4318.12
14:22:32|4318.12
14:22:33|4318.12
14:22:35|4318.12
14:22:37|4319.42
14:22:38|4318.63
14:22:39|4318.58
14:22:41|4318.58
14:22:43|4318.58
14:22:44|4318.58
14:22:45|4318.58
14:22:46|4318.58
14:22:47|4318.58
14:22:48|4318.58
14:22:49|4318.58
14:22:50|4318.58
14:22:51|4318.58
14:22:53|4318.58
14:22:53|4318.58
14:22:54|4318.58
14:22:55|4318.58
14:22:56|4318.58
14:22:57|4318.58
14:22:58|4318.58
14:22:59|4318.58
14:23:00|4318.58
14:23:01|4318.58
14:23:02|4318.58
14:23:03|4318.58
14:23:05|4317.76
14:23:06|4317.76
14:23:06|4317.76
14:23:07|4317.76
14:23:08|4317.76
14:23:10|4317.76
14:23:11|4317.76
14:23:12|4317.76
14:23:12|4317.51
14:23:13|4317.51
14:23:14|4317.51
14:23:15|4317.51
14:23:17|4317.51
14:23:18|4317.51
14:23:18|4317.51
14:23:19|4317.51
14:23:20|4317.51
14:23:21|4323.36
14:23:22|4323.35
14:23:24|4323.47
14:23:24|4323.47
14:23:25|4323.47
14:23:26|4323.15
14:23:27|4321.99
14:23:28|4321.99
14:23:31|4321.99
14:23:32|4321.99
14:23:34|4321.99
14:23:35|4321.99
14:23:36|4321.99
14:23:37|4321.99
14:23:39|4322.37
14:23:41|4322.37
14:23:42|4322.37
14:23:43|4322.37
14:23:44|4322.37
14:23:45|4323.89
14:23:46|4323.89
14:23:47|4323.89
14:23:48|4323.89
14:23:49|4323.89
14:23:51|4323.89
14:23:51|4323.89
14:23:52|4323.89
14:23:53|4324.56
14:23:54|4324.45
14:23:55|4324.45
14:23:56|4324.45
14:23:57|4324.45
14:23:59|4324.45
14:23:59|4324.45
14:24:01|4324.45
14:24:01|4326.11
14:24:02|4326.11
14:24:03|4326.11
14:24:05|4324.44
14:24:06|4324.44
14:24:06|4324.44
14:24:08|4324.44
14:24:08|4324.44
14:24:10|4324.44
14:24:10|4324.44
14:24:11|4324.44
14:24:12|4324.44
14:24:14|4324.44
14:24:15|4324.44
14:24:16|4324.44
14:24:17|4324.44
14:24:18|4324.44
14:24:19|4323.84
14:24:20|4323.84
14:24:21|4323.84
14:24:21|4323.84
14:24:22|4323.84
14:24:24|4323.84
14:24:25|4323.84
14:24:26|4323.84
14:24:27|4323.84
14:24:28|4323.84
14:24:29|4323.84
14:24:30|4323.84
14:24:31|4323.84
14:24:32|4323.84
14:24:34|4323.84
14:24:35|4323.84
14:24:36|4323.84
14:24:38|4323.84
14:24:38|4323.84
14:24:39|4323.84
14:24:41|4324.
14:24:42|4324.
14:24:44|4324.17
14:24:45|4324.17
14:24:46|4324.17
14:24:47|4324.17
14:24:48|4324.69
14:24:49|4324.69
14:24:50|4325.61
14:24:51|4325.81
14:24:52|4325.81
14:24:53|4325.81
14:24:54|4325.81
14:24:56|4325.81
14:24:56|4325.81
14:24:57|4325.81
14:24:58|4325.81
14:24:59|4325.81
14:25:00|4325.81
14:25:01|4325.81
14:25:02|4324.
14:25:03|4324.
14:25:04|4324.
14:25:05|4324.
14:25:06|4324.83
14:25:07|4324.83
14:25:08|4324.83
14:25:09|4324.83
14:25:10|4324.83
14:25:11|4324.05
14:25:12|4324.05
14:25:13|4324.05
14:25:14|4317.33
14:25:15|4319.65
14:25:16|4319.65
14:25:17|4319.65
14:25:18|4319.65
14:25:19|4317.33
14:25:20|4317.33
14:25:21|4317.33
14:25:22|4317.33
14:25:23|4317.33
14:25:24|4317.33
14:25:25|4313.2
14:25:26|4313.2
14:25:27|4313.2
14:25:28|4311.93
14:25:29|4311.18
14:25:30|4312.03
14:25:31|4312.03
14:25:32|4312.03
14:25:34|4312.03
14:25:36|4312.03
14:25:38|4312.03
14:25:39|4318.99
14:25:40|4320.02
14:25:42|4318.1
14:25:43|4318.1
14:25:43|4317.54
14:25:45|4317.45
14:25:46|4317.45
14:25:48|4313.41
14:25:49|4313.41
14:25:51|4313.41
14:25:52|4313.41
14:25:53|4313.41
14:25:54|4313.41
14:25:55|4314.99
14:25:56|4314.99
14:25:57|4316.13
14:25:57|4316.13
14:25:59|4316.13
14:26:00|4316.13
14:26:00|4316.13
14:26:02|4316.13
14:26:03|4316.13
14:26:04|4316.13
14:26:05|4316.13
14:26:06|4316.13
14:26:07|4316.13
14:26:08|4316.13
14:26:09|4316.13
14:26:11|4316.13
14:26:11|4316.13
14:26:12|4316.13
14:26:13|4316.13
14:26:14|4316.13
14:26:15|4316.13
14:26:17|4316.13
14:26:18|4316.13
14:26:19|4316.13
14:26:20|4316.13
14:26:21|4316.13
14:26:22|4315.39
14:26:23|4315.39
14:26:24|4317.44
14:26:25|4317.44
14:26:26|4317.44
14:26:27|4317.44
14:26:28|4317.44
14:26:29|4317.44
14:26:30|4317.44
14:26:31|4317.44
14:26:32|4317.44
14:26:33|4317.44
14:26:35|4317.44
14:26:37|4317.44
14:26:39|4317.44
14:26:39|4317.44
14:26:41|4317.44
14:26:42|4317.44
14:26:42|4317.44
14:26:44|4317.44
14:26:45|4317.44
14:26:46|4317.44
14:26:47|4317.44
14:26:49|4317.44
14:26:50|4317.44
14:26:51|4317.44
14:26:52|4317.36
14:26:53|4317.36
14:26:54|4317.36
14:26:55|4317.36
14:26:56|4317.36
14:26:57|4317.36
14:26:58|4317.36
14:26:59|4317.36
14:27:00|4317.36
14:27:01|4317.36
14:27:02|4317.36
14:27:03|4317.36
14:27:04|4317.36
14:27:05|4317.36
14:27:06|4317.36
14:27:07|4317.36
14:27:08|4317.36
14:27:09|4317.36
14:27:10|4317.36
14:27:11|4317.36
14:27:12|4317.36
14:27:13|4319.32
14:27:14|4319.32
14:27:15|4319.32
14:27:16|4319.32
14:27:17|4319.32
14:27:18|4319.32
14:27:19|4319.97
14:27:20|4319.97
14:27:21|4319.97
14:27:22|4319.97
14:27:23|4319.97
14:27:24|4319.97
14:27:25|4319.97
14:27:26|4319.97
14:27:27|4319.97
14:27:28|4318.3
14:27:29|4318.3
14:27:30|4320.
14:27:31|4320.
14:27:32|4320.
14:27:33|4317.68
14:27:34|4317.68
14:27:35|4317.68
14:27:37|4317.68
14:27:38|4317.68
14:27:40|4317.68
14:27:41|4317.68
14:27:43|4317.68
14:27:44|4317.23
14:27:45|4317.23
14:27:47|4317.23
14:27:48|4319.99
14:27:50|4319.99
14:27:50|4319.99
14:27:51|4319.99
14:27:52|4319.99
14:27:53|4319.99
14:27:54|4317.77
14:27:55|4317.77
14:27:56|4317.77
14:27:57|4317.77
14:27:58|4317.77
14:27:59|4317.77
14:28:01|4317.77
14:28:02|4317.77
14:28:03|4317.77
14:28:04|4317.77
14:28:05|4317.77
14:28:06|4317.77
14:28:06|4317.77
14:28:07|4317.74
14:28:08|4317.74
14:28:10|4317.74
14:28:11|4317.74
14:28:12|4317.74
14:28:13|4318.86
14:28:14|4318.86
14:28:16|4318.85
14:28:16|4318.85
14:28:19|4319.22
14:28:19|4318.94
14:28:20|4319.89
14:28:21|4319.89
14:28:22|4319.89
14:28:23|4319.89
14:28:24|4319.89
14:28:25|4319.89
14:28:26|4319.89
14:28:27|4319.89
14:28:28|4314.74
14:28:29|4314.74
14:28:30|4314.68
14:28:31|4314.68
14:28:32|4314.68
14:28:33|4314.68
14:28:34|4314.68
14:28:35|4314.68
14:28:37|4314.68
14:28:39|4316.21
14:28:40|4316.21
14:28:41|4316.21
14:28:43|4317.81
14:28:45|4317.81
14:28:46|4316.31
14:28:47|4316.31
14:28:49|4314.65
14:28:49|4314.65
14:28:51|4314.37
14:28:51|4315.97
14:28:54|4315.97
14:28:54|4315.97
14:28:56|4315.97
14:28:57|4315.97
14:28:58|4317.69
14:28:59|4318.21
14:29:00|4318.21
14:29:00|4318.21
14:29:01|4318.21
14:29:02|4318.21
14:29:04|4318.21
14:29:05|4318.21
14:29:05|4318.21
14:29:07|4318.21
14:29:09|4319.77
14:29:10|4319.2
14:29:11|4319.2
14:29:12|4319.2
14:29:13|4319.2
14:29:14|4319.2
14:29:15|4319.2
14:29:16|4319.2
14:29:17|4319.2
14:29:18|4319.2
14:29:20|4319.2
14:29:20|4319.2
14:29:22|4319.2
14:29:23|4319.2
14:29:23|4319.2
14:29:24|4319.2
14:29:25|4319.2
14:29:26|4319.2
14:29:27|4319.2
14:29:28|4319.2
14:29:29|4319.2
14:29:31|4319.2
14:29:32|4319.2
14:29:33|4319.2
14:29:34|4319.2
14:29:35|4317.77
14:29:36|4317.77
14:29:37|4317.77
14:29:39|4317.77
14:29:41|4317.77
14:29:41|4317.77
14:29:44|4317.77
14:29:45|4317.77
14:29:45|4317.77
14:29:48|4317.77
14:29:49|4317.77
14:29:49|4317.77
14:29:51|4317.77
14:29:51|4317.77
14:29:52|4317.77
14:29:54|4317.77
14:29:54|4317.77
14:29:56|4317.77
14:29:57|4317.77
14:29:58|4317.77
14:29:59|4317.77
14:30:00|4317.77
14:30:01|4317.77
14:30:02|4317.77
14:30:03|4317.77
14:30:04|4317.77
14:30:05|4317.77
14:30:06|4325.28
14:30:07|4325.28
14:30:08|4325.28
14:30:09|4325.28
14:30:10|4325.28
14:30:11|4325.28
14:30:12|4325.28
14:30:14|4325.28
14:30:15|4325.28
14:30:16|4325.28
14:30:17|4322.2
14:30:18|4322.2
14:30:19|4322.2
14:30:20|4322.2
14:30:21|4322.2
14:30:22|4322.2
14:30:23|4323.84
14:30:24|4323.84
14:30:25|4323.84
14:30:26|4323.84
14:30:27|4323.84
14:30:28|4323.84
14:30:29|4323.84
14:30:30|4323.84
14:30:31|4325.4
14:30:32|4325.4
14:30:34|4325.4
14:30:34|4325.4
14:30:36|4325.4
14:30:37|4325.4
14:30:38|4325.4
14:30:40|4325.4
14:30:42|4325.4
14:30:44|4322.32
14:30:45|4322.32
14:30:46|4322.32
14:30:47|4322.32
14:30:49|4322.32
14:30:50|4322.32
14:30:52|4322.18
14:30:52|4322.18
14:30:53|4322.18
14:30:54|4322.18
14:30:55|4322.18
14:30:56|4322.18
14:30:58|4322.18
14:30:59|4322.18
14:31:02|4322.18
14:31:03|4322.18
14:31:04|4322.18
14:31:05|4320.87
14:31:06|4320.87
14:31:06|4320.87
14:31:07|4320.87
14:31:09|4320.87
14:31:09|4320.87
14:31:11|4320.87
14:31:11|4320.87
14:31:12|4320.87
14:31:13|4320.87
14:31:14|4318.53
14:31:15|4318.53
14:31:17|4318.53
14:31:18|4318.53
14:31:19|4318.53
14:31:20|4318.53
14:31:21|4318.53
14:31:22|4316.8
14:31:23|4316.8
14:31:24|4316.8
14:31:25|4316.8
14:31:26|4316.86
14:31:27|4318.08
14:31:28|4314.63
14:31:29|4314.63
14:31:30|4314.63
14:31:32|4317.48
14:31:33|4317.48
14:31:34|4317.48
14:31:35|4317.24
14:31:36|4317.24
14:31:37|4317.24
14:31:38|4317.24
14:31:39|4317.24
14:31:41|4317.24
14:31:42|4317.24
14:31:43|4317.24
14:31:44|4317.24
14:31:46|4317.24
14:31:48|4315.7
14:31:49|4315.7
14:31:51|4315.7
14:31:51|4315.7
14:31:52|4315.7
14:31:54|4315.7
14:31:56|4314.5
14:31:57|4314.5
14:31:58|4314.5
14:31:58|4314.5
14:31:59|4314.5
14:32:01|4314.5
14:32:02|4314.5
14:32:03|4314.5
14:32:03|4314.5
14:32:05|4314.5
14:32:06|4315.04
14:32:07|4315.04
14:32:08|4315.04
14:32:09|4315.04
14:32:10|4315.04
14:32:12|4315.04
14:32:13|4315.04
14:32:13|4315.04
14:32:14|4315.04
14:32:16|4315.04
14:32:17|4315.04
14:32:18|4315.04
14:32:19|4315.04
14:32:20|4315.04
14:32:21|4315.04
14:32:22|4315.04
14:32:23|4315.04
14:32:24|4315.04
14:32:25|4315.04
14:32:26|4315.04
14:32:27|4315.04
14:32:29|4315.04
14:32:29|4315.48
14:32:30|4315.48
14:32:31|4315.48
14:32:32|4315.48
14:32:33|4315.48
14:32:34|4315.48
14:32:36|4315.48
14:32:37|4315.48
14:32:38|4315.48
14:32:39|4315.48
14:32:40|4315.48
14:32:42|4315.48
14:32:43|4315.48
14:32:45|4315.48
14:32:46|4315.48
14:32:48|4315.48
14:32:49|4315.48
14:32:50|4315.48
14:32:51|4315.48
14:32:52|4315.48
14:32:53|4315.48
14:32:54|4315.48
14:32:55|4315.48
14:32:56|4315.48
14:32:57|4315.48
14:32:59|4315.48
14:33:00|4315.48
14:33:00|4315.48
14:33:01|4315.48
14:33:03|4315.48
14:33:05|4315.48
14:33:06|4315.48
14:33:07|4315.48
14:33:08|4315.48
14:33:09|4315.48
14:33:11|4315.48
14:33:12|4315.48
14:33:13|4315.48
14:33:14|4315.48
14:33:15|4315.48
14:33:16|4315.48
14:33:17|4315.48
14:33:18|4315.48
14:33:19|4315.48
14:33:20|4315.48
14:33:21|4315.48
14:33:22|4315.48
14:33:24|4315.48
14:33:24|4315.48
14:33:25|4315.48
14:33:26|4315.48
14:33:27|4315.48
14:33:28|4315.48
14:33:29|4315.48
14:33:30|4315.48
14:33:31|4315.48
14:33:32|4315.48
14:33:34|4315.48
14:33:34|4315.48
14:33:35|4315.48
14:33:36|4315.48
14:33:38|4315.48
14:33:38|4315.48
14:33:40|4315.48
14:33:41|4315.48
14:33:41|4315.48
14:33:43|4315.48
14:33:44|4315.48
14:33:46|4315.48
14:33:48|4315.48
14:33:49|4315.48
14:33:50|4315.48
14:33:52|4318.01
14:33:52|4318.01
14:33:54|4318.01
14:33:55|4316.14
14:33:57|4316.14
14:33:57|4316.14
14:33:59|4316.14
14:34:00|4316.14
14:34:02|4316.14
14:34:03|4316.14
14:34:03|4316.14
14:34:05|4316.14
14:34:06|4316.26
14:34:07|4316.26
14:34:09|4316.26
14:34:10|4316.26
14:34:11|4316.26
14:34:12|4316.26
14:34:13|4316.26
14:34:14|4316.26
14:34:15|4316.26
14:34:16|4316.26
14:34:17|4316.26
14:34:18|4316.26
14:34:19|4316.26
14:34:20|4316.26
14:34:21|4316.26
14:34:22|4318.58
14:34:23|4318.58
14:34:24|4318.58
14:34:25|4318.58
14:34:26|4318.58
14:34:27|4318.58
14:34:28|4318.58
14:34:29|4320.35
14:34:30|4320.35
14:34:31|4320.35
14:34:32|4320.35
14:34:33|4320.35
14:34:34|4320.35
14:34:36|4320.35
14:34:36|4320.35
14:34:38|4319.07
14:34:38|4319.07
14:34:39|4319.07
14:34:40|4319.07
14:34:41|4319.07
14:34:43|4319.07
14:34:45|4319.07
14:34:47|4319.07
14:34:47|4319.07
14:34:50|4319.07
14:34:51|4319.07
14:34:52|4321.3
14:34:53|4321.3
14:34:54|4321.3
14:34:56|4321.3
14:34:57|4321.3
14:34:58|4321.3
14:34:59|4321.3
14:35:00|4321.3
14:35:01|4321.3
14:35:02|4321.3
14:35:03|4321.3
14:35:04|4321.3
14:35:05|4321.3
14:35:06|4321.3
14:35:07|4321.3
14:35:08|4321.3
14:35:09|4321.3
14:35:10|4321.3
14:35:11|4321.3
14:35:12|4321.3
14:35:13|4321.3
14:35:14|4325.41
14:35:15|4325.37
14:35:16|4325.37
14:35:17|4325.37
14:35:18|4325.37
14:35:20|4325.37
14:35:21|4326.
14:35:22|4326.
14:35:23|4326.
14:35:24|4326.
14:35:25|4326.
14:35:26|4329.67
14:35:27|4331.65
14:35:28|4329.69
14:35:29|4328.7
14:35:30|4327.53
14:35:31|4327.53
14:35:32|4327.53
14:35:33|4327.53
14:35:34|4327.53
14:35:35|4327.53
14:35:36|4328.2
14:35:37|4328.2
14:35:39|4328.2
14:35:39|4328.2
14:35:40|4328.2
14:35:41|4328.2
14:35:43|4328.2
14:35:45|4330.5
14:35:46|4330.5
14:35:48|4330.5
14:35:49|4330.5
14:35:50|4330.5
14:35:52|4330.78
14:35:52|4330.65
14:35:54|4330.65
14:35:55|4332.27
14:35:56|4331.36
14:35:57|4331.36
14:35:59|4331.34
14:36:00|4331.34
14:36:02|4331.34
14:36:03|4331.34
14:36:03|4331.34
14:36:04|4329.61
14:36:05|4329.61
14:36:06|4329.61
14:36:08|4329.61
14:36:08|4328.46
14:36:09|4328.46
14:36:12|4325.62
14:36:12|4325.62
14:36:14|4325.62
14:36:16|4327.73
14:36:16|4327.73
14:36:17|4327.73
14:36:19|4327.99
14:36:19|4327.99
14:36:20|4327.99
14:36:22|4327.99
14:36:23|4327.99
14:36:24|4327.99
14:36:25|4327.99
14:36:26|4327.99
14:36:26|4327.99
14:36:28|4327.99
14:36:29|4327.99
14:36:29|4327.99
14:36:31|4327.99
14:36:32|4327.99
14:36:33|4327.99
14:36:33|4327.99
14:36:35|4335.
14:36:35|4332.06
14:36:36|4332.06
14:36:38|4332.06
14:36:39|4332.06
14:36:40|4331.02
14:36:41|4331.02
14:36:41|4331.02
14:36:42|4331.02
14:36:44|4331.24
14:36:46|4331.24
14:36:48|4331.24
14:36:49|4331.24
14:36:50|4331.24
14:36:50|4331.24
14:36:52|4331.24
14:36:54|4331.24
14:36:55|4333.39
14:36:57|4333.39
14:36:58|4333.39
14:36:59|4334.9
14:37:00|4334.9
14:37:01|4334.9
14:37:02|4334.9
14:37:03|4334.9
14:37:05|4332.8
14:37:06|4332.8
14:37:06|4332.69
14:37:08|4332.69
14:37:09|4332.69
14:37:10|4331.18
14:37:11|4331.18
14:37:12|4331.18
14:37:13|4331.18
14:37:14|4331.18
14:37:14|4331.18
14:37:16|4331.7
14:37:17|4331.7
14:37:17|4331.7
14:37:19|4331.7
14:37:20|4331.7
14:37:20|4331.7
14:37:22|4332.09
14:37:23|4332.09
14:37:24|4332.09
14:37:25|4332.09
14:37:26|4332.09
14:37:27|4332.09
14:37:28|4332.09
14:37:29|4332.09
14:37:30|4332.09
14:37:31|4332.09
14:37:32|4332.09
14:37:33|4332.09
14:37:34|4332.09
14:37:35|4332.09
14:37:36|4332.09
14:37:37|4332.09
14:37:38|4332.09
14:37:39|4332.09
14:37:40|4332.09
14:37:41|4332.09
14:37:42|4332.09
14:37:43|4332.09
14:37:44|4332.09
14:37:45|4332.09
14:37:47|4332.09
14:37:48|4332.09
14:37:49|4332.09
14:37:51|4332.09
14:37:52|4333.75
14:37:53|4333.75
14:37:54|4333.75
14:37:55|4325.68
14:37:56|4324.69
14:37:56|4327.04
14:37:58|4327.04
14:37:59|4327.04
14:37:59|4327.04
14:38:00|4327.04
14:38:01|4330.61
14:38:03|4330.61
14:38:04|4329.28
14:38:05|4329.28
14:38:06|4329.28
14:38:07|4329.28
14:38:08|4329.28
14:38:09|4332.15
14:38:10|4330.17
14:38:11|4330.17
14:38:12|4330.17
14:38:13|4330.17
14:38:14|4330.17
14:38:15|4330.17
14:38:16|4330.17
14:38:17|4330.17
14:38:19|4330.17
14:38:20|4330.17
14:38:21|4330.17
14:38:22|4330.17
14:38:23|4330.17
14:38:24|4330.17
14:38:25|4330.17
14:38:26|4330.17
14:38:28|4330.17
14:38:28|4330.17
14:38:29|4330.17
14:38:30|4330.17
14:38:32|4330.68
14:38:33|4330.68
14:38:34|4330.68
14:38:35|4330.68
14:38:36|4330.68
14:38:37|4330.68
14:38:38|4330.68
14:38:40|4330.68
14:38:40|4330.68
14:38:41|4330.68
14:38:42|4330.68
14:38:43|4330.68
14:38:44|4330.68
14:38:45|4330.68
14:38:46|4330.68
14:38:47|4330.68
14:38:49|4330.68
14:38:51|4330.68
14:38:52|4331.08
14:38:54|4331.08
14:38:55|4331.08
14:38:57|4335.63
14:38:57|4335.63
14:38:58|4335.63
14:39:00|4335.63
14:39:02|4335.63
14:39:02|4335.94
14:39:03|4336.56
14:39:04|4336.33
14:39:05|4335.16
14:39:06|4336.49
14:39:08|4338.26
14:39:09|4335.22
14:39:10|4339.72
14:39:10|4338.24
14:39:12|4338.11
14:39:13|4336.17
14:39:14|4336.26
14:39:14|4336.12
14:39:16|4336.12
14:39:17|4336.12
14:39:17|4335.42
14:39:19|4335.63
14:39:19|4335.63
14:39:20|4337.27
14:39:22|4337.86
14:39:22|4340.83
14:39:23|4338.72
14:39:25|4336.17
14:39:26|4335.46
14:39:26|4335.46
14:39:28|4335.46
14:39:29|4335.46
14:39:30|4336.43
14:39:32|4336.43
14:39:33|4336.43
14:39:34|4337.32
14:39:35|4337.32
14:39:36|4337.32
14:39:37|4337.32
14:39:38|4337.32
14:39:39|4337.32
14:39:40|4337.32
14:39:41|4335.16
14:39:42|4335.88
14:39:44|4335.88
14:39:45|4335.88
14:39:47|4335.54
14:39:47|4335.54
14:39:48|4335.54
14:39:50|4335.54
14:39:51|4335.54
14:39:52|4335.54
14:39:53|4335.54
14:39:55|4333.03
14:39:56|4333.03
14:39:57|4333.03
14:39:58|4333.03
14:39:59|4333.03
14:40:00|4333.03
14:40:01|4333.03
14:40:02|4333.03
14:40:03|4333.03
14:40:04|4333.03
14:40:05|4333.03
14:40:06|4336.84
14:40:07|4336.84
14:40:09|4336.84
14:40:09|4336.84
14:40:10|4338.81
14:40:11|4338.81
14:40:12|4338.81
14:40:13|4338.81
14:40:15|4338.81
14:40:16|4339.91
14:40:17|4339.91
14:40:18|4339.91
14:40:19|4339.91
14:40:20|4339.91
14:40:21|4339.91
14:40:22|4339.91
14:40:23|4339.91
14:40:24|4339.91
14:40:25|4339.91
14:40:27|4339.91
14:40:28|4339.91
14:40:29|4339.91
14:40:30|4339.91
14:40:31|4339.91
14:40:33|4339.91
14:40:34|4339.91
14:40:35|4339.91
14:40:36|4339.91
14:40:37|4339.91
14:40:38|4342.43
14:40:39|4344.42
14:40:40|4344.41
14:40:41|4344.41
14:40:42|4342.4
14:40:43|4342.4
14:40:44|4342.4
14:40:46|4344.38
14:40:46|4342.02
14:40:47|4342.02
14:40:49|4342.02
14:40:51|4342.02
14:40:52|4342.93
14:40:53|4342.93
14:40:54|4342.93
14:40:55|4342.93
14:40:56|4342.93
14:40:57|4342.93
14:40:58|4342.93
14:40:59|4342.93
14:41:00|4342.93
14:41:02|4342.93
14:41:04|4343.32
14:41:04|4343.32
14:41:05|4341.47
14:41:06|4341.47
14:41:08|4341.47
14:41:09|4341.47
14:41:10|4341.47
14:41:11|4341.47
14:41:12|4341.47
14:41:13|4342.92
14:41:14|4342.92
14:41:15|4342.92
14:41:17|4342.92
14:41:18|4342.92
14:41:20|4342.92
14:41:22|4342.92
14:41:22|4340.52
14:41:24|4340.52
14:41:24|4340.52
14:41:26|4343.43
14:41:27|4342.53
14:41:28|4342.53
14:41:28|4341.02
14:41:30|4341.02
14:41:30|4342.74
14:41:31|4341.
14:41:32|4341.
14:41:33|4341.
14:41:34|4341.
14:41:35|4341.
14:41:37|4341.
14:41:38|4341.
14:41:39|4341.
14:41:40|4341.
14:41:41|4341.
14:41:42|4341.
14:41:42|4341.
14:41:44|4343.43
14:41:44|4343.43
14:41:46|4343.43
14:41:48|4343.43
14:41:48|4343.43
14:41:51|4343.43
14:41:52|4343.43
14:41:53|4343.43
14:41:55|4343.43
14:41:57|4343.43
14:41:57|4343.43
14:41:59|4340.73
14:42:00|4340.73
14:42:01|4340.73
14:42:02|4339.52
14:42:04|4339.52
14:42:05|4342.01
14:42:07|4341.7
14:42:07|4341.7
14:42:09|4341.7
14:42:10|4341.7
14:42:11|4341.7
14:42:12|4341.7
14:42:13|4341.7
14:42:14|4341.7
14:42:15|4341.7
14:42:17|4341.7
14:42:18|4337.55
14:42:19|4337.55
14:42:20|4337.55
14:42:21|4337.55
14:42:22|4337.55
14:42:23|4337.55
14:42:24|4337.67
14:42:25|4337.67
14:42:26|4337.67
14:42:27|4337.76
14:42:28|4337.76
14:42:29|4337.76
14:42:30|4337.76
14:42:31|4337.76
14:42:32|4337.76
14:42:33|4337.76
14:42:34|4337.76
14:42:35|4337.76
14:42:36|4337.76
14:42:37|4337.76
14:42:38|4337.13
14:42:39|4337.13
14:42:40|4337.13
14:42:41|4337.13
14:42:42|4337.13
14:42:43|4337.13
14:42:44|4337.13
14:42:45|4337.13
14:42:46|4337.13
14:42:47|4337.13
14:42:49|4335.63
14:42:51|4335.63
14:42:53|4335.63
14:42:54|4335.63
14:42:55|4335.63
14:42:57|4335.63
14:42:58|4336.05
14:42:59|4336.05
14:43:00|4336.05
14:43:02|4336.05
14:43:02|4336.05
14:43:03|4336.05
14:43:04|4336.05
14:43:05|4336.05
14:43:07|4336.05
14:43:07|4337.96
14:43:08|4337.96
14:43:10|4337.96
14:43:11|4337.96
14:43:12|4337.96
14:43:13|4337.96
14:43:14|4337.96
14:43:15|4337.96
14:43:16|4337.96
14:43:17|4337.96
14:43:18|4337.96
14:43:19|4337.96
14:43:20|4337.96
14:43:21|4337.96
14:43:22|4337.96
14:43:23|4337.96
14:43:24|4337.96
14:43:26|4340.54
14:43:26|4340.54
14:43:27|4340.54
14:43:28|4340.54
14:43:29|4340.54
14:43:31|4340.54
14:43:32|4340.54
14:43:33|4340.54
14:43:34|4340.54
14:43:35|4340.54
14:43:35|4340.54
14:43:36|4340.54
14:43:38|4340.54
14:43:38|4340.54
14:43:39|4340.54
14:43:41|4340.54
14:43:41|4340.54
14:43:42|4340.54
14:43:45|4340.54
14:43:45|4343.1
14:43:46|4343.1
14:43:47|4343.1
14:43:48|4343.1
14:43:49|4343.1
14:43:51|4343.1
14:43:52|4343.1
14:43:54|4343.1
14:43:55|4343.1
14:43:56|4343.1
14:43:58|4343.1
14:43:58|4343.1
14:44:00|4343.1
14:44:01|4343.1
14:44:01|4343.1
14:44:03|4343.1
14:44:04|4343.1
14:44:05|4343.1
14:44:06|4343.1
14:44:07|4343.1
14:44:09|4343.1
14:44:11|4343.1
14:44:12|4343.1
14:44:13|4343.1
14:44:14|4343.1
14:44:15|4343.1
14:44:16|4343.1
14:44:17|4343.1
14:44:18|4343.1
14:44:19|4343.1
14:44:20|4343.1
14:44:21|4343.1
14:44:22|4343.1
14:44:23|4343.1
14:44:24|4343.1
14:44:25|4342.75
14:44:26|4342.75
14:44:28|4342.75
14:44:28|4342.99
14:44:29|4342.99
14:44:30|4343.07
14:44:31|4343.71
14:44:32|4343.71
14:44:33|4343.71
14:44:34|4343.71
14:44:35|4343.71
14:44:36|4343.71
14:44:37|4343.74
14:44:39|4343.74
14:44:39|4343.74
14:44:40|4343.74
14:44:41|4343.74
14:44:42|4343.74
14:44:44|4343.74
14:44:45|4343.74
14:44:45|4343.74
14:44:47|4343.74
14:44:48|4343.74
14:44:48|4343.74
14:44:49|4343.74
14:44:50|4343.74
14:44:53|4342.61
14:44:53|4342.61
14:44:55|4341.35
14:44:56|4341.35
14:44:58|4341.35
14:44:58|4341.35
14:45:01|4344.03
14:45:01|4344.03
14:45:03|4344.03
14:45:04|4343.97
14:45:04|4343.97
14:45:05|4343.97
14:45:07|4343.97
14:45:08|4343.97
14:45:09|4343.97
14:45:10|4343.97
14:45:12|4343.97
14:45:12|4343.97
14:45:13|4343.97
14:45:14|4343.97
14:45:15|4343.97
14:45:16|4343.97
14:45:17|4343.97
14:45:19|4343.97
14:45:19|4343.97
14:45:21|4343.97
14:45:21|4343.97
14:45:23|4343.97
14:45:23|4343.97
14:45:25|4343.97
14:45:26|4343.97
14:45:26|4343.97
14:45:27|4343.97
14:45:28|4343.97
14:45:29|4343.97
14:45:31|4343.97
14:45:32|4343.97
14:45:33|4340.91
14:45:34|4340.91
14:45:35|4340.91
14:45:36|4340.91
14:45:37|4340.91
14:45:38|4340.91
14:45:39|4340.91
14:45:40|4340.91
14:45:41|4340.91
14:45:42|4340.91
14:45:43|4340.91
14:45:44|4340.36
14:45:45|4340.36
14:45:46|4343.29
14:45:47|4343.29
14:45:48|4342.98
14:45:49|4343.68
14:45:50|4343.68
14:45:51|4343.68
14:45:52|4343.93
14:45:54|4343.93
14:45:56|4343.93
14:45:57|4343.93
14:45:59|4343.93
14:45:59|4343.93
14:46:01|4343.93
14:46:02|4343.93
14:46:04|4343.93
14:46:04|4343.93
14:46:06|4342.24
14:46:07|4344.17
14:46:08|4344.49
14:46:09|4344.49
14:46:10|4344.49
14:46:11|4344.49
14:46:12|4344.49
14:46:13|4345.5
14:46:15|4345.49
14:46:15|4345.49
14:46:17|4345.49
14:46:18|4345.49
14:46:19|4345.49
14:46:19|4345.49
14:46:20|4345.49
14:46:21|4345.49
14:46:23|4345.49
14:46:23|4345.49
14:46:24|4345.49
14:46:25|4345.49
14:46:26|4345.49
14:46:27|4345.49
14:46:28|4345.49
14:46:29|4345.49
14:46:31|4345.49
14:46:32|4345.49
14:46:33|4345.49
14:46:33|4345.49
14:46:34|4343.05
14:46:36|4341.6
14:46:37|4341.6
14:46:39|4341.6
14:46:39|4341.6
14:46:40|4341.6
14:46:41|4341.6
14:46:42|4341.6
14:46:43|4341.6
14:46:44|4341.6
14:46:45|4341.6
14:46:46|4341.6
14:46:47|4341.6
14:46:48|4341.6
14:46:49|4341.6
14:46:50|4341.6
14:46:51|4341.6
14:46:52|4341.6
14:46:54|4341.6
14:46:56|4341.6
14:46:57|4341.6
14:46:58|4341.6
14:46:59|4341.6
14:47:00|4341.6
14:47:01|4341.6
14:47:02|4341.6
14:47:03|4341.6
14:47:04|4341.6
14:47:05|4341.6
14:47:06|4341.6
14:47:07|4341.6
14:47:08|4341.6
14:47:10|4341.6
14:47:10|4343.89
14:47:12|4343.89
14:47:14|4343.89
14:47:16|4344.54
14:47:17|4344.5
14:47:18|4344.5
14:47:19|4344.32
14:47:19|4344.32
14:47:21|4344.32
14:47:21|4340.49
14:47:22|4340.49
14:47:24|4340.49
14:47:24|4340.49
14:47:25|4340.49
14:47:26|4342.92
14:47:27|4342.92
14:47:30|4342.92
14:47:31|4342.92
14:47:31|4342.92
14:47:32|4345.42
14:47:34|4345.41
14:47:34|4347.68
14:47:35|4343.43
14:47:37|4343.43
14:47:37|4345.28
14:47:38|4341.54
14:47:40|4341.54
14:47:40|4341.54
14:47:41|4341.54
14:47:42|4341.54
14:47:44|4341.54
14:47:44|4347.28
14:47:45|4347.28
14:47:47|4347.28
14:47:47|4345.24
14:47:48|4345.24
14:47:50|4345.24
14:47:50|4345.24
14:47:51|4345.24
14:47:52|4345.24
14:47:54|4345.24
14:47:56|4345.24
14:47:58|4345.33
14:47:58|4345.8
14:48:00|4345.8
14:48:01|4345.8
14:48:02|4345.5
14:48:03|4343.42
14:48:05|4343.42
14:48:06|4343.42
14:48:07|4343.42
14:48:08|4343.42
14:48:10|4343.42
14:48:11|4343.42
14:48:13|4343.42
14:48:14|4343.42
14:48:15|4340.92
14:48:16|4340.92
14:48:17|4340.92
14:48:18|4340.92
14:48:19|4340.92
14:48:20|4340.92
14:48:21|4343.42
14:48:22|4343.42
14:48:24|4343.42
14:48:25|4343.42
14:48:25|4345.86
14:48:27|4345.86
14:48:29|4345.86
14:48:29|4345.86
14:48:30|4345.86
14:48:31|4345.86
14:48:33|4345.86
14:48:34|4345.86
14:48:34|4345.86
14:48:36|4345.86
14:48:37|4345.86
14:48:38|4345.86
14:48:39|4344.2
14:48:40|4344.2
14:48:41|4344.2
14:48:42|4344.2
14:48:43|4344.2
14:48:44|4344.2
14:48:45|4344.2
14:48:46|4344.2
14:48:47|4344.2
14:48:48|4344.2
14:48:49|4344.2
14:48:50|4344.2
14:48:51|4344.2
14:48:52|4344.2
14:48:53|4346.05
14:48:54|4346.05
14:48:55|4346.05
14:48:57|4346.05
14:48:59|4346.05
14:48:59|4346.05
14:49:01|4346.05
14:49:01|4346.05
14:49:03|4346.05
14:49:05|4346.05
14:49:07|4344.78
14:49:07|4344.78
14:49:08|4344.78
14:49:09|4343.49
14:49:10|4343.49
14:49:12|4343.49
14:49:13|4343.49
14:49:14|4343.49
14:49:15|4343.49
14:49:16|4343.49
14:49:17|4343.49
14:49:18|4343.64
14:49:19|4343.64
14:49:20|4343.64
14:49:21|4343.64
14:49:22|4343.64
14:49:23|4343.64
14:49:24|4343.64
14:49:25|4343.64
14:49:26|4343.64
14:49:27|4343.64
14:49:29|4343.64
14:49:30|4343.18
14:49:30|4343.18
14:49:31|4343.18
14:49:32|4343.18
14:49:33|4343.18
14:49:34|4345.53
14:49:35|4345.53
14:49:36|4345.53
14:49:37|4345.53
14:49:38|4345.53
14:49:40|4345.53
14:49:41|4345.53
14:49:42|4345.53
14:49:43|4345.53
14:49:44|4343.16
14:49:45|4342.14
14:49:46|4341.99
14:49:47|4341.99
14:49:48|4341.99
14:49:49|4343.15
14:49:50|4343.15
14:49:51|4340.22
14:49:52|4340.22
14:49:53|4340.22
14:49:54|4340.22
14:49:55|4340.22
14:49:56|4339.97
14:49:58|4339.97
14:49:58|4339.97
14:50:00|4339.97
14:50:01|4339.97
14:50:01|4339.97
14:50:03|4339.97
14:50:05|4339.97
14:50:06|4339.97
14:50:07|4339.97
14:50:09|4342.03
14:50:10|4342.03
14:50:11|4340.22
14:50:12|4340.22
14:50:13|4340.22
14:50:14|4340.22
14:50:16|4339.28
14:50:17|4339.28
14:50:18|4339.28
14:50:19|4339.28
14:50:21|4339.28
14:50:22|4339.28
14:50:23|4339.28
14:50:24|4339.28
14:50:25|4339.28
14:50:25|4339.28
14:50:27|4339.28
14:50:28|4339.28
14:50:28|4338.83
14:50:30|4338.83
14:50:31|4338.83
14:50:31|4338.83
14:50:33|4338.83
14:50:34|4338.83
14:50:34|4339.23
14:50:36|4339.23
14:50:37|4339.23
14:50:37|4339.23
14:50:38|4339.23
14:50:40|4338.78
14:50:42|4338.78
14:50:42|4338.78
14:50:44|4338.78
14:50:45|4338.42
14:50:45|4338.42
14:50:47|4338.42
14:50:48|4338.42
14:50:50|4338.28
14:50:50|4338.28
14:50:51|4338.28
14:50:52|4337.22
14:50:53|4337.22
14:50:54|4337.22
14:50:55|4337.22
14:50:56|4337.22
14:50:58|4337.22
14:50:59|4337.22
14:51:01|4337.22
14:51:03|4337.22
14:51:04|4337.22
14:51:05|4337.22
14:51:06|4337.22
14:51:07|4337.22
14:51:08|4334.81
14:51:09|4334.81
14:51:10|4334.81
14:51:12|4334.81
14:51:13|4334.81
14:51:15|4335.86
14:51:16|4335.86
14:51:17|4335.86
14:51:18|4335.86
14:51:20|4335.35
14:51:20|4335.35
14:51:21|4334.48
14:51:22|4335.04
14:51:24|4335.47
14:51:24|4335.47
14:51:26|4335.47
14:51:26|4335.47
14:51:27|4335.47
14:51:28|4334.22
14:51:30|4334.22
14:51:31|4334.22
14:51:31|4334.22
14:51:33|4334.22
14:51:33|4334.22
14:51:34|4334.22
14:51:35|4334.22
14:51:37|4334.22
14:51:37|4334.22
14:51:39|4334.22
14:51:39|4334.22
14:51:41|4334.78
14:51:41|4334.78
14:51:43|4334.78
14:51:43|4334.78
14:51:44|4334.78
14:51:45|4334.78
14:51:47|4334.78
14:51:48|4334.78
14:51:49|4334.78
14:51:49|4334.78
14:51:50|4334.78
14:51:51|4334.78
14:51:53|4334.78
14:51:54|4334.78
14:51:55|4334.78
14:51:56|4334.78
14:51:57|4334.78
14:51:59|4334.78
14:52:01|4334.78
14:52:02|4334.78
14:52:03|4334.78
14:52:04|4334.78
14:52:06|4334.78
14:52:07|4334.78
14:52:08|4334.78
14:52:10|4334.78
14:52:11|4334.78
14:52:12|4334.78
14:52:13|4334.78
14:52:14|4332.09
14:52:15|4332.09
14:52:17|4332.09
14:52:18|4332.09
14:52:19|4332.09
14:52:20|4332.09
14:52:21|4332.09
14:52:22|4332.39
14:52:23|4332.39
14:52:25|4332.47
14:52:26|4332.47
14:52:26|4332.47
14:52:28|4335.65
14:52:28|4335.65
14:52:29|4335.65
14:52:31|4335.65
14:52:32|4335.65
14:52:33|4335.65
14:52:33|4335.65
14:52:34|4335.65
14:52:36|4332.69
14:52:37|4332.69
14:52:38|4332.69
14:52:39|4332.69
14:52:40|4332.69
14:52:40|4332.69
14:52:41|4332.69
14:52:42|4332.69
14:52:44|4332.69
14:52:44|4332.69
14:52:45|4332.69
14:52:46|4332.69
14:52:48|4332.69
14:52:48|4334.36
14:52:49|4334.36
14:52:50|4334.36
14:52:51|4334.36
14:52:52|4334.36
14:52:53|4332.71
14:52:54|4332.79
14:52:55|4332.79
14:52:56|4332.79
14:52:57|4332.79
14:52:58|4332.79
14:53:01|4332.79
14:53:02|4332.79
14:53:03|4332.79
14:53:05|4332.79
14:53:05|4332.79
14:53:06|4332.79
14:53:08|4332.79
14:53:09|4332.79
14:53:11|4332.79
14:53:12|4332.79
14:53:13|4332.79
14:53:14|4332.79
14:53:15|4332.79
14:53:16|4332.79
14:53:17|4332.79
14:53:18|4332.79
14:53:19|4336.13
14:53:20|4336.13
14:53:21|4336.13
14:53:22|4336.13
14:53:23|4336.13
14:53:25|4336.13
14:53:26|4336.13
14:53:27|4336.13
14:53:28|4336.13
14:53:29|4336.13
14:53:30|4336.13
14:53:31|4336.13
14:53:32|4336.13
14:53:33|4336.13
14:53:34|4336.13
14:53:35|4336.13
14:53:37|4336.13
14:53:38|4336.13
14:53:39|4336.13
14:53:40|4336.13
14:53:41|4336.13
14:53:42|4336.13
14:53:43|4336.13
14:53:44|4336.13
14:53:45|4336.13
14:53:46|4336.13
14:53:47|4336.13
14:53:48|4336.13
14:53:49|4335.03
14:53:50|4335.03
14:53:51|4335.03
14:53:52|4335.03
14:53:53|4334.01
14:53:54|4334.01
14:53:55|4333.99
14:53:56|4335.06
14:53:57|4335.06
14:53:58|4335.06
14:53:59|4335.06
14:54:00|4332.15
14:54:01|4332.15
14:54:03|4332.15
14:54:05|4332.15
14:54:06|4332.15
14:54:07|4332.15
14:54:08|4332.15
14:54:08|4332.15
14:54:10|4332.15
14:54:12|4334.09
14:54:13|4328.34
14:54:14|4325.65
14:54:16|4329.35
14:54:16|4330.41
14:54:17|4330.41
14:54:18|4330.41
14:54:19|4330.41
14:54:20|4328.01
14:54:21|4328.01
14:54:22|4328.01
14:54:24|4328.01
14:54:24|4328.01
14:54:25|4328.01
14:54:26|4328.01
14:54:28|4328.01
14:54:28|4328.01
14:54:29|4328.01
14:54:31|4328.01
14:54:32|4328.01
14:54:33|4328.01
14:54:34|4331.05
14:54:35|4331.05
14:54:37|4331.05
14:54:37|4331.05
14:54:38|4331.05
14:54:39|4331.05
14:54:40|4331.05
14:54:41|4331.05
14:54:42|4331.05
14:54:44|4331.05
14:54:44|4331.05
14:54:46|4331.05
14:54:46|4331.05
14:54:48|4331.05
14:54:48|4331.05
14:54:50|4331.05
14:54:50|4331.05
14:54:52|4331.05
14:54:52|4331.05
14:54:54|4331.05
14:54:55|4331.05
14:54:55|4331.05
14:54:56|4329.87
14:54:58|4329.87
14:54:59|4329.87
14:55:00|4329.73
14:55:01|4329.73
14:55:03|4329.73
14:55:04|4329.73
14:55:05|4329.73
14:55:07|4329.73
14:55:08|4329.73
14:55:09|4329.73
14:55:11|4329.73
14:55:11|4329.73
14:55:12|4329.73
14:55:14|4329.73
14:55:14|4329.73
14:55:15|4329.73
14:55:17|4329.73
14:55:18|4329.73
14:55:19|4329.73
14:55:20|4329.73
14:55:21|4329.73
14:55:23|4329.73
14:55:23|4326.78
14:55:25|4326.78
14:55:25|4323.11
14:55:26|4323.11
14:55:27|4321.01
14:55:28|4321.01
14:55:29|4321.01
14:55:30|4322.89
14:55:32|4322.89
14:55:32|4322.84
14:55:33|4322.84
14:55:35|4322.84
14:55:35|4318.25
14:55:36|4318.86
14:55:37|4318.86
14:55:39|4318.53
14:55:39|4319.21
14:55:40|4320.17
14:55:41|4320.17
14:55:43|4320.17
14:55:43|4320.17
14:55:44|4320.17
14:55:45|4320.17
14:55:47|4320.17
14:55:47|4320.17
14:55:48|4320.15
14:55:49|4322.25
14:55:50|4322.25
14:55:51|4322.25
14:55:52|4318.44
14:55:53|4318.44
14:55:54|4318.44
14:55:55|4318.44
14:55:56|4318.44
14:55:57|4318.44
14:55:58|4319.16
14:56:00|4319.16
14:56:00|4319.16
14:56:02|4319.16
14:56:03|4319.16
14:56:05|4319.16
14:56:07|4319.16
14:56:08|4319.16
14:56:10|4319.16
14:56:11|4319.16
14:56:12|4319.16
14:56:13|4319.16
14:56:15|4319.16
14:56:16|4319.16
14:56:17|4319.16
14:56:18|4319.16
14:56:19|4319.16
14:56:21|4319.16
14:56:22|4319.16
14:56:23|4315.44
14:56:24|4315.44
14:56:25|4315.44
14:56:27|4315.44
14:56:27|4314.74
14:56:28|4315.25
14:56:30|4315.25
14:56:31|4315.25
14:56:32|4315.25
14:56:33|4317.06
14:56:34|4317.06
14:56:34|4317.06
14:56:35|4317.06
14:56:36|4317.06
14:56:38|4317.06
14:56:38|4317.06
14:56:39|4317.06
14:56:40|4317.06
14:56:42|4317.06
14:56:43|4314.97
14:56:43|4314.97
14:56:44|4314.97
14:56:45|4314.97
14:56:47|4314.15
14:56:47|4314.15
14:56:49|4314.15
14:56:50|4314.15
14:56:51|4314.15
14:56:51|4314.15
14:56:53|4314.15
14:56:54|4317.57
14:56:55|4317.57
14:56:56|4317.57
14:56:57|4317.57
14:56:59|4317.57
14:56:59|4317.57
14:57:00|4317.57
14:57:01|4317.57
14:57:03|4317.57
14:57:05|4322.51
14:57:07|4322.51
14:57:08|4322.51
14:57:09|4322.51
14:57:10|4322.51
14:57:12|4322.51
14:57:13|4321.63
14:57:15|4321.63
14:57:16|4321.63
14:57:18|4321.63
14:57:18|4321.63
14:57:20|4321.63
14:57:21|4319.5
14:57:23|4317.55
14:57:24|4317.55
14:57:25|4317.55
14:57:26|4317.55
14:57:27|4317.55
14:57:28|4317.55
14:57:29|4317.55
14:57:30|4317.55
14:57:31|4317.55
14:57:32|4319.4
14:57:33|4319.4
14:57:34|4319.4
14:57:35|4319.4
14:57:36|4319.4
14:57:38|4319.4
14:57:39|4319.4
14:57:40|4319.4
14:57:40|4319.4
14:57:43|4319.4
14:57:43|4319.4
14:57:44|4319.4
14:57:45|4319.4
14:57:46|4319.4
14:57:47|4319.4
14:57:48|4319.4
14:57:49|4319.4
14:57:50|4319.4
14:57:51|4319.4
14:57:52|4319.4
14:57:53|4319.4
14:57:54|4319.4
14:57:55|4319.4
14:57:56|4319.4
14:57:57|4319.4
14:57:58|4319.4
14:57:59|4319.4
14:58:00|4319.4
14:58:01|4319.4
14:58:02|4318.64
14:58:04|4318.64
14:58:06|4318.64
14:58:08|4318.67
14:58:10|4318.67
14:58:11|4318.67
14:58:12|4318.67
14:58:13|4318.67
14:58:14|4318.67
14:58:16|4319.34
14:58:17|4319.34
14:58:17|4319.34
14:58:20|4319.34
14:58:21|4319.34
14:58:22|4319.34
14:58:23|4319.34
14:58:24|4319.34
14:58:26|4319.34
14:58:26|4319.34
14:58:27|4319.34
14:58:29|4319.34
14:58:30|4318.63
14:58:31|4318.63
14:58:31|4318.63
14:58:33|4318.63
14:58:33|4316.21
14:58:35|4316.21
14:58:36|4316.21
14:58:36|4316.21
14:58:38|4316.21
14:58:39|4316.69
14:58:40|4316.69
14:58:41|4316.69
14:58:43|4316.69
14:58:44|4316.69
14:58:44|4316.91
14:58:45|4316.91
14:58:47|4316.91
14:58:47|4316.91
14:58:49|4316.91
14:58:49|4316.91
14:58:50|4316.91
14:58:52|4316.91
14:58:52|4316.91
14:58:54|4315.62
14:58:54|4315.62
14:58:56|4312.53
14:58:56|4312.53
14:58:57|4312.53
14:58:58|4313.76
14:58:59|4313.76
14:59:00|4313.37
14:59:01|4313.37
14:59:02|4313.37
14:59:03|4313.37
14:59:05|4313.37
14:59:07|4313.37
14:59:09|4312.86
14:59:11|4312.86
14:59:13|4312.86
14:59:14|4312.86
14:59:14|4312.86
14:59:16|4312.86
14:59:18|4312.86
14:59:18|4312.86
14:59:20|4312.86
14:59:21|4312.86
14:59:22|4312.86
14:59:23|4312.86
14:59:24|4313.82
14:59:25|4313.82
14:59:26|4313.82
14:59:27|4313.82
14:59:28|4313.82
14:59:29|4313.82
14:59:30|4313.82
14:59:31|4313.82
14:59:32|4313.82
14:59:34|4313.82
14:59:35|4313.82
14:59:35|4313.82
14:59:37|4313.82
14:59:39|4313.82
14:59:40|4313.82
14:59:40|4313.82
14:59:41|4313.82
14:59:42|4313.82
14:59:44|4313.82
14:59:44|4313.82
14:59:45|4313.82
14:59:47|4313.82
14:59:48|4313.82
14:59:49|4313.82
14:59:49|4313.82
14:59:50|4313.82
14:59:52|4314.85
14:59:53|4314.85
14:59:54|4314.85
14:59:54|4314.85
14:59:56|4314.85
14:59:57|4314.85
14:59:58|4314.85
14:59:59|4314.85
15:00:00|4314.85
15:00:00|4314.85
15:00:02|4314.85
15:00:03|4314.85
15:00:04|4314.85
15:00:05|4314.85
15:00:07|4315.2
15:00:08|4315.11
15:00:10|4315.11
15:00:11|4315.11
15:00:12|4317.03
15:00:14|4317.03
15:00:15|4317.03
15:00:16|4317.03
15:00:17|4317.03
15:00:18|4317.03
15:00:20|4319.25
15:00:21|4319.96
15:00:22|4319.96
15:00:23|4319.96
15:00:24|4319.96
15:00:25|4319.96
15:00:26|4319.96
15:00:27|4320.92
15:00:28|4320.92
15:00:29|4320.92
15:00:30|4320.92
15:00:31|4320.92
15:00:32|4323.45
15:00:34|4323.45
15:00:35|4323.45
15:00:36|4322.68
15:00:37|4320.83
15:00:38|4322.28
15:00:39|4322.28
15:00:40|4322.28
15:00:41|4322.28
15:00:42|4322.28
15:00:43|4322.28
15:00:44|4322.28
15:00:45|4322.28
15:00:46|4322.28
15:00:47|4320.01
15:00:48|4320.01
15:00:49|4315.93
15:00:50|4315.93
15:00:51|4315.93
15:00:52|4315.93
15:00:53|4315.93
15:00:54|4315.93
15:00:55|4315.93
15:00:56|4315.93
15:00:57|4314.05
15:00:58|4314.05
15:00:59|4314.05
15:01:00|4314.05
15:01:01|4314.05
15:01:02|4313.89
15:01:03|4313.89
15:01:04|4313.89
15:01:05|4313.89
15:01:06|4313.89
15:01:08|4313.89
15:01:09|4313.24
15:01:10|4313.24
15:01:11|4313.24
15:01:12|4313.25
15:01:13|4313.25
15:01:15|4311.65
15:01:17|4311.65
15:01:18|4311.65
15:01:19|4311.65
15:01:20|4311.65
15:01:21|4311.65
15:01:22|4311.65
15:01:23|4311.65
15:01:24|4311.65
15:01:26|4311.65
15:01:27|4311.65
15:01:28|4311.65
15:01:29|4311.65
15:01:31|4309.56
15:01:32|4309.56
15:01:33|4309.56
15:01:34|4311.05
15:01:35|4311.05
15:01:36|4311.05
15:01:37|4311.05
15:01:38|4311.01
15:01:39|4311.01
15:01:40|4311.01
15:01:41|4311.01
15:01:42|4311.01
15:01:43|4311.01
15:01:44|4311.01
15:01:45|4311.01
15:01:46|4311.01
15:01:47|4311.01
15:01:48|4311.01
15:01:49|4311.01
15:01:50|4311.01
15:01:51|4311.01
15:01:52|4311.01
15:01:53|4311.01
15:01:54|4311.01
15:01:55|4311.01
15:01:56|4311.01
15:01:57|4311.01
15:01:58|4311.01
15:01:59|4311.01
15:02:00|4311.01
15:02:01|4311.01
15:02:02|4313.11
15:02:04|4313.11
15:02:04|4313.47
15:02:05|4313.47
15:02:06|4313.47
15:02:08|4313.47
15:02:10|4313.47
15:02:11|4313.47
15:02:12|4313.47
15:02:13|4312.43
15:02:14|4311.77
15:02:15|4311.77
15:02:17|4311.77
15:02:18|4309.99
15:02:19|4310.93
15:02:21|4309.98
15:02:22|4309.98
15:02:23|4309.98
15:02:24|4309.21
15:02:25|4309.21
15:02:26|4309.21
15:02:28|4309.21
15:02:28|4309.21
15:02:29|4309.21
15:02:30|4309.21
15:02:31|4309.21
15:02:32|4309.21
15:02:34|4308.03
15:02:35|4308.03
15:02:35|4308.03
15:02:37|4310.41
15:02:38|4310.41
15:02:38|4310.41
15:02:40|4310.41
15:02:41|4310.41
15:02:42|4310.41
15:02:43|4310.41
15:02:44|4310.41
15:02:44|4310.41
15:02:46|4310.41
15:02:47|4310.41
15:02:49|4309.61
15:02:49|4309.61
15:02:50|4309.45
15:02:52|4309.45
15:02:53|4309.45
15:02:53|4309.45
15:02:55|4309.45
15:02:56|4310.41
15:02:57|4310.41
15:02:59|4310.41
15:02:59|4311.57
15:03:00|4311.57
15:03:03|4311.15
15:03:03|4311.15
15:03:04|4311.15
15:03:05|4311.15
15:03:06|4311.15
15:03:07|4311.15
15:03:08|4311.15
15:03:10|4311.15
15:03:11|4311.15
15:03:13|4312.11
15:03:14|4312.11
15:03:15|4312.55
15:03:16|4312.55
15:03:18|4312.55
15:03:19|4312.55
15:03:20|4312.55
15:03:21|4312.55
15:03:22|4312.55
15:03:24|4312.55
15:03:25|4312.55
15:03:25|4312.55
15:03:27|4312.55
15:03:28|4312.55
15:03:29|4312.55
15:03:30|4312.55
15:03:31|4312.55
15:03:32|4312.55
15:03:33|4312.55
15:03:34|4312.55
15:03:35|4312.38
15:03:36|4312.38
15:03:38|4312.38
15:03:38|4312.38
15:03:40|4312.38
15:03:41|4312.38
15:03:42|4312.38
15:03:43|4312.38
15:03:45|4312.38
15:03:45|4312.38
15:03:46|4312.38
15:03:48|4312.38
15:03:49|4312.38
15:03:50|4312.89
15:03:50|4312.89
15:03:51|4314.14
15:03:53|4314.14
15:03:54|4314.14
15:03:54|4314.14
15:03:55|4314.14
15:03:56|4314.14
15:03:58|4314.99
15:03:58|4314.99
15:03:59|4314.99
15:04:01|4314.99
15:04:01|4314.99
15:04:03|4314.99
15:04:03|4314.99
15:04:05|4314.99
15:04:05|4314.99
15:04:06|4314.99
15:04:07|4314.99
15:04:08|4314.99
15:04:10|4314.99
15:04:12|4313.35
15:04:13|4313.35
15:04:14|4313.35
15:04:15|4313.35
15:04:16|4313.45
15:04:18|4313.45
15:04:19|4313.45
15:04:20|4313.45
15:04:22|4314.19
15:04:23|4314.19
15:04:25|4314.19
15:04:25|4314.65
15:04:27|4314.65
15:04:28|4314.65
15:04:29|4314.65
15:04:30|4314.65
15:04:31|4314.65
15:04:32|4314.34
15:04:33|4314.34
15:04:34|4314.34
15:04:35|4314.34
15:04:36|4314.34
15:04:37|4314.34
15:04:38|4314.34
15:04:39|4314.34
15:04:40|4314.34
15:04:41|4314.34
15:04:42|4314.34
15:04:44|4314.34
15:04:44|4313.95
15:04:46|4313.95
15:04:47|4313.95
15:04:48|4313.95
15:04:49|4313.95
15:04:51|4313.95
15:04:52|4313.37
15:04:53|4313.37
15:04:54|4313.37
15:04:55|4313.37
15:04:55|4313.37
15:04:57|4313.37
15:04:58|4313.37
15:04:58|4313.37
15:05:00|4313.37
15:05:00|4313.37
15:05:01|4313.37
15:05:02|4313.37
15:05:03|4313.37
15:05:04|4313.37
15:05:06|4313.37
15:05:07|4313.37
15:05:08|4314.71
15:05:08|4314.71
15:05:10|4314.81
15:05:12|4314.81
15:05:14|4314.81
15:05:15|4314.81
15:05:15|4314.81
15:05:16|4314.81
15:05:17|4314.81
15:05:19|4315.79
15:05:20|4315.79
15:05:21|4315.79
15:05:23|4315.79
15:05:25|4315.79
15:05:27|4311.48
15:05:28|4314.21
15:05:30|4314.21
15:05:31|4316.35
15:05:32|4317.26
15:05:33|4317.26
15:05:34|4317.26
15:05:34|4317.26
15:05:36|4317.26
15:05:36|4317.26
15:05:38|4317.26
15:05:39|4316.51
15:05:41|4316.51
15:05:42|4316.51
15:05:43|4316.51
15:05:44|4316.51
15:05:45|4316.51
15:05:45|4316.51
15:05:47|4316.51
15:05:48|4316.51
15:05:49|4316.51
15:05:49|4317.48
15:05:51|4313.73
15:05:52|4313.73
15:05:53|4313.73
15:05:54|4313.73
15:05:55|4313.73
15:05:56|4313.73
15:05:57|4313.73
15:05:58|4313.73
15:05:59|4313.73
15:06:00|4313.73
15:06:01|4313.73
15:06:02|4313.73
15:06:03|4316.08
15:06:04|4316.08
15:06:05|4317.57
15:06:06|4317.57
15:06:07|4317.57
15:06:08|4317.57
15:06:09|4317.57
15:06:10|4317.57
15:06:11|4317.57
15:06:13|4317.57
15:06:14|4317.57
15:06:16|4317.57
15:06:18|4317.57
15:06:19|4317.57
15:06:20|4318.87
15:06:20|4318.87
15:06:22|4318.87
15:06:23|4318.87
15:06:25|4318.87
15:06:26|4318.87
15:06:27|4318.87
15:06:28|4318.87
15:06:29|4318.87
15:06:30|4318.87
15:06:30|4318.87
15:06:32|4318.87
15:06:34|4318.87
15:06:35|4318.87
15:06:36|4318.87
15:06:36|4317.39
15:06:38|4317.39
15:06:38|4317.39
15:06:41|4317.39
15:06:43|4317.39
15:06:43|4317.39
15:06:45|4317.39
15:06:46|4317.39
15:06:47|4317.39
15:06:48|4317.39
15:06:49|4317.39
15:06:50|4317.39
15:06:51|4317.39
15:06:51|4317.39
15:06:53|4317.39
15:06:53|4317.39
15:06:54|4317.39
15:06:56|4317.39
15:06:56|4317.39
15:06:58|4317.39
15:06:58|4317.39
15:06:59|4317.39
15:07:00|4317.39
15:07:01|4317.39
15:07:02|4317.39
15:07:03|4317.39
15:07:04|4317.39
15:07:05|4317.39
15:07:06|4317.39
15:07:07|4317.39
15:07:08|4317.39
15:07:09|4317.39
15:07:10|4317.84
15:07:11|4317.84
15:07:13|4318.47
15:07:15|4318.47
15:07:16|4318.77
15:07:18|4318.77
15:07:19|4318.77
15:07:19|4318.77
15:07:21|4318.77
15:07:23|4318.77
15:07:23|4318.77
15:07:24|4318.77
15:07:26|4318.77
15:07:28|4318.77
15:07:28|4318.77
15:07:30|4318.88
15:07:31|4318.88
15:07:32|4318.88
15:07:34|4318.88
15:07:35|4318.88
15:07:36|4320.51
15:07:37|4320.51
15:07:38|4320.51
15:07:39|4320.51
15:07:39|4321.02
15:07:40|4321.02
15:07:41|4320.58
15:07:42|4320.58
15:07:44|4320.58
15:07:45|4320.58
15:07:46|4320.58
15:07:46|4320.58
15:07:48|4320.42
15:07:48|4320.42
15:07:50|4320.42
15:07:50|4320.42
15:07:51|4320.7
15:07:52|4320.7
15:07:53|4320.7
15:07:54|4320.7
15:07:55|4320.7
15:07:57|4320.7
15:07:57|4320.7
15:07:58|4320.7
15:07:59|4320.7
15:08:00|4320.7
15:08:01|4320.7
15:08:02|4320.7
15:08:04|4322.17
15:08:05|4322.17
15:08:06|4322.17
15:08:07|4322.17
15:08:07|4320.82
15:08:08|4320.82
15:08:09|4320.82
15:08:10|4320.69
15:08:11|4320.69
15:08:13|4320.69
15:08:15|4320.69
15:08:17|4321.88
15:08:17|4321.88
15:08:19|4321.88
15:08:21|4321.88
15:08:22|4321.88
15:08:23|4321.88
15:08:24|4321.88
15:08:25|4321.88
15:08:26|4321.88
15:08:27|4321.88
15:08:28|4321.88
15:08:30|4321.88
15:08:30|4321.6
15:08:32|4321.6
15:08:32|4321.6
15:08:34|4321.6
15:08:34|4321.6
15:08:36|4321.6
15:08:37|4321.6
15:08:38|4321.6
15:08:39|4321.6
15:08:39|4321.6
15:08:41|4321.6
15:08:42|4321.6
15:08:43|4321.6
15:08:44|4321.6
15:08:45|4321.6
15:08:46|4321.96
15:08:47|4321.96
15:08:48|4321.96
15:08:49|4321.96
15:08:50|4321.96
15:08:51|4321.96
15:08:52|4321.96
15:08:53|4321.96
15:08:54|4321.96
15:08:55|4321.96
15:08:56|4321.96
15:08:57|4321.96
15:08:58|4321.96
15:08:59|4321.96
15:09:00|4321.96
15:09:01|4321.96
15:09:02|4321.96
15:09:04|4321.96
15:09:05|4321.96
15:09:06|4321.96
15:09:07|4321.96
15:09:08|4321.96
15:09:09|4321.96
15:09:10|4321.3
15:09:11|4321.3
15:09:12|4321.3
15:09:13|4321.3
15:09:14|4321.3
15:09:16|4321.3
15:09:17|4321.3
15:09:19|4323.97
15:09:20|4323.97
15:09:21|4324.04
15:09:22|4324.04
15:09:23|4324.04
15:09:24|4324.04
15:09:26|4324.04
15:09:26|4325.39
15:09:28|4325.39
15:09:28|4325.39
15:09:30|4325.39
15:09:31|4325.39
15:09:32|4325.39
15:09:33|4325.39
15:09:34|4325.39
15:09:35|4325.39
15:09:36|4325.39
15:09:36|4325.39
15:09:38|4325.39
15:09:39|4325.39
15:09:39|4325.39
15:09:41|4325.39
15:09:42|4325.39
15:09:43|4325.39
15:09:44|4325.39
15:09:45|4321.82
15:09:46|4321.82
15:09:47|4322.04
15:09:48|4321.44
15:09:49|4321.55
15:09:50|4321.55
15:09:51|4321.55
15:09:52|4321.55
15:09:53|4321.55
15:09:54|4321.55
15:09:55|4321.55
15:09:56|4321.55
15:09:57|4321.55
15:09:58|4321.55
15:09:59|4321.55
15:10:00|4321.55
15:10:01|4321.55
15:10:02|4321.55
15:10:03|4321.55
15:10:04|4321.55
15:10:05|4321.55
15:10:06|4321.55
15:10:07|4321.55
15:10:08|4321.55
15:10:09|4321.55
15:10:10|4321.55
15:10:11|4321.55
15:10:13|4321.55
15:10:13|4321.55
15:10:14|4321.55
15:10:17|4317.15
15:10:18|4317.15
15:10:20|4317.15
15:10:21|4316.08
15:10:22|4316.08
15:10:24|4316.08
15:10:25|4317.02
15:10:27|4317.02
15:10:28|4317.02
15:10:30|4317.02
15:10:31|4317.02
15:10:32|4317.02
15:10:33|4317.02
15:10:34|4317.02
15:10:35|4317.02
15:10:37|4317.02
15:10:38|4317.02
15:10:38|4317.47
15:10:40|4317.47
15:10:41|4312.45
15:10:42|4312.45
15:10:43|4312.45
15:10:44|4312.45
15:10:45|4313.39
15:10:46|4312.22
15:10:47|4309.88
15:10:48|4309.88
15:10:49|4309.88
15:10:50|4309.88
15:10:52|4312.
15:10:52|4310.5
15:10:53|4312.58
15:10:54|4312.58
15:10:55|4312.58
15:10:56|4312.58
15:10:58|4312.58
15:10:59|4312.58
15:11:00|4312.58
15:11:01|4312.58
15:11:02|4312.58
15:11:03|4312.58
15:11:04|4312.58
15:11:05|4312.58
15:11:06|4312.58
15:11:08|4312.58
15:11:09|4312.58
15:11:10|4312.58
15:11:11|4312.58
15:11:12|4312.58
15:11:13|4312.58
15:11:14|4312.58
15:11:15|4312.58
15:11:16|4311.05
15:11:18|4311.05
15:11:19|4311.05
15:11:20|4311.67
15:11:22|4311.67
15:11:23|4311.67
15:11:25|4311.67
15:11:26|4311.67
15:11:27|4311.67
15:11:28|4311.67
15:11:29|4311.67
15:11:30|4311.67
15:11:31|4311.67
15:11:32|4311.67
15:11:33|4311.67
15:11:34|4305.79
15:11:35|4305.
15:11:36|4305.46
15:11:38|4308.57
15:11:40|4310.57
15:11:40|4310.57
15:11:41|4310.57
15:11:42|4313.56
15:11:43|4313.56
15:11:44|4313.56
15:11:45|4313.56
15:11:46|4313.56
15:11:47|4313.56
15:11:48|4313.56
15:11:49|4313.56
15:11:50|4313.56
15:11:51|4313.56
15:11:52|4313.56
15:11:53|4313.56
15:11:54|4306.82
15:11:56|4305.45
15:11:56|4305.45
15:11:58|4305.45
15:11:59|4305.45
15:12:00|4305.45
15:12:01|4305.45
15:12:01|4305.45
15:12:02|4308.09
15:12:04|4308.09
15:12:04|4308.09
15:12:05|4308.09
15:12:07|4308.09
15:12:08|4308.09
15:12:08|4308.09
15:12:10|4308.09
15:12:11|4308.09
15:12:11|4308.09
15:12:12|4308.09
15:12:14|4308.09
15:12:15|4306.86
15:12:15|4306.86
15:12:17|4305.67
15:12:17|4305.67
15:12:20|4308.01
15:12:22|4308.01
15:12:22|4308.01
15:12:24|4308.01
15:12:26|4308.01
15:12:28|4308.01
15:12:29|4305.45
15:12:30|4305.45
15:12:31|4305.45
15:12:32|4307.1
15:12:33|4307.1
15:12:34|4307.1
15:12:34|4307.3
15:12:37|4309.96
15:12:37|4310.14
15:12:39|4310.14
15:12:40|4310.14
15:12:40|4310.14
15:12:42|4310.14
15:12:43|4308.43
15:12:45|4308.43
15:12:45|4308.43
15:12:46|4308.43
15:12:48|4303.4
15:12:48|4303.4
15:12:50|4303.4
15:12:51|4303.4
15:12:53|4303.4
15:12:53|4303.4
15:12:55|4303.4
15:12:55|4303.4
15:12:56|4303.4
15:12:57|4303.4
15:12:58|4303.4
15:12:59|4303.4
15:13:01|4303.4
15:13:02|4303.4
15:13:02|4303.4
15:13:04|4303.4
15:13:05|4306.05
15:13:06|4306.05
15:13:07|4305.76
15:13:07|4305.76
15:13:09|4305.76
15:13:09|4305.76
15:13:11|4305.76
15:13:12|4305.76
15:13:13|4305.92
15:13:13|4305.92
15:13:14|4305.92
15:13:16|4305.92
15:13:17|4305.92
15:13:17|4305.92
15:13:20|4305.92
15:13:22|4305.92
15:13:23|4305.92
15:13:25|4304.82
15:13:25|4304.82
15:13:26|4304.82
15:13:28|4304.82
15:13:29|4304.82
15:13:30|4304.82
15:13:32|4304.82
15:13:32|4304.82
15:13:34|4304.82
15:13:35|4304.82
15:13:36|4304.82
15:13:37|4304.42
15:13:38|4304.42
15:13:39|4304.42
15:13:41|4304.42
15:13:41|4304.42
15:13:43|4307.44
15:13:44|4307.44
15:13:46|4307.44
15:13:46|4307.44
15:13:47|4307.44
15:13:49|4307.44
15:13:50|4308.6
15:13:51|4308.6
15:13:52|4309.05
15:13:52|4309.05
15:13:53|4309.05
15:13:55|4309.05
15:13:55|4309.05
15:13:57|4309.05
15:13:58|4309.05
15:13:59|4309.05
15:14:00|4309.05
15:14:01|4309.05
15:14:02|4309.05
15:14:03|4309.61
15:14:04|4309.61
15:14:05|4309.61
15:14:06|4309.61
15:14:06|4309.61
15:14:07|4309.41
15:14:09|4309.41
15:14:10|4309.41
15:14:11|4309.41
15:14:11|4309.41
15:14:13|4311.67
15:14:14|4311.67
15:14:14|4311.67
15:14:16|4311.67
15:14:17|4311.67
15:14:17|4311.67
15:14:19|4311.67
15:14:21|4311.67
15:14:23|4311.67
15:14:24|4311.67
15:14:26|4311.67
15:14:27|4311.67
15:14:28|4311.67
15:14:29|4311.67
15:14:30|4311.67
15:14:31|4311.67
15:14:32|4311.67
15:14:33|4311.67
15:14:34|4311.67
15:14:35|4311.67
15:14:37|4311.67
15:14:38|4311.67
15:14:39|4311.67
15:14:41|4311.67
15:14:43|4315.91
15:14:44|4315.91
15:14:44|4315.54
15:14:46|4315.54
15:14:47|4315.54
15:14:48|4315.54
15:14:49|4315.54
15:14:50|4315.54
15:14:51|4315.54
15:14:52|4315.54
15:14:53|4315.54
15:14:54|4315.54
15:14:55|4315.54
15:14:56|4315.54
15:14:57|4315.35
15:14:58|4315.35
15:14:59|4315.35
15:15:00|4315.35
15:15:01|4315.35
15:15:02|4315.35
15:15:03|4315.35
15:15:04|4315.35
15:15:05|4316.54
15:15:06|4316.54
15:15:07|4316.54
15:15:08|4316.54
15:15:09|4316.54
15:15:10|4316.54
15:15:11|4316.54
15:15:12|4316.54
15:15:13|4316.54
15:15:14|4316.54
15:15:15|4316.54
15:15:16|4316.54
15:15:17|4316.54
15:15:18|4316.54
15:15:19|4316.54
15:15:21|4316.54
15:15:22|4316.54
15:15:23|4316.54
15:15:24|4316.54
15:15:26|4316.54
15:15:28|4316.54
15:15:28|4316.54
15:15:31|4316.54
15:15:32|4316.54
15:15:33|4316.54
15:15:34|4316.54
15:15:35|4316.54
15:15:36|4316.54
15:15:37|4316.54
15:15:39|4316.54
15:15:40|4316.54
15:15:41|4316.54
15:15:42|4316.54
15:15:43|4316.54
15:15:44|4316.54
15:15:45|4312.7
15:15:46|4312.7
15:15:47|4312.7
15:15:48|4312.7
15:15:49|4312.7
15:15:50|4312.7
15:15:51|4312.7
15:15:52|4312.56
15:15:53|4312.56
15:15:54|4309.54
15:15:55|4309.54
15:15:56|4309.54
15:15:57|4309.54
15:15:58|4309.54
15:15:59|4309.54
15:16:00|4309.54
15:16:01|4309.54
15:16:02|4309.54
15:16:03|4309.54
15:16:04|4309.54
15:16:05|4309.54
15:16:07|4312.53
15:16:08|4312.53
15:16:08|4312.53
15:16:10|4312.53
15:16:11|4312.53
15:16:12|4312.53
15:16:12|4312.53
15:16:13|4312.53
15:16:15|4312.53
15:16:15|4312.53
15:16:16|4312.53
15:16:17|4312.53
15:16:18|4312.53
15:16:20|4312.53
15:16:20|4312.53
15:16:23|4312.53
15:16:24|4312.53
15:16:25|4312.53
15:16:27|4312.53
15:16:28|4312.53
15:16:29|4312.53
15:16:30|4312.53
15:16:32|4312.53
15:16:33|4312.53
15:16:34|4312.53
15:16:35|4312.53
15:16:36|4312.53
15:16:37|4312.53
15:16:38|4312.53
15:16:39|4312.53
15:16:40|4312.53
15:16:41|4312.53
15:16:42|4312.53
15:16:43|4312.53
15:16:44|4312.53
15:16:46|4312.53
15:16:47|4312.53
15:16:48|4312.53
15:16:49|4312.53
15:16:50|4312.53
15:16:51|4312.53
15:16:52|4312.53
15:16:52|4312.53
15:16:54|4312.53
15:16:56|4312.53
15:16:56|4312.53
15:16:57|4312.53
15:16:58|4312.53
15:16:59|4312.53
15:17:00|4312.53
15:17:01|4311.62
15:17:02|4311.62
15:17:03|4311.62
15:17:04|4309.87
15:17:05|4309.87
15:17:06|4309.87
15:17:07|4309.87
15:17:08|4309.87
15:17:09|4309.87
15:17:10|4311.61
15:17:11|4311.61
15:17:12|4311.61
15:17:13|4312.55
15:17:14|4312.55
15:17:15|4313.51
15:17:16|4313.51
15:17:17|4313.51
15:17:18|4313.51
15:17:19|4313.51
15:17:20|4313.51
15:17:21|4313.51
15:17:22|4313.51
15:17:24|4313.51
15:17:25|4315.38
15:17:26|4315.38
15:17:27|4315.38
15:17:29|4315.38
15:17:31|4315.38
15:17:33|4315.38
15:17:34|4315.38
15:17:34|4315.38
15:17:35|4315.38
15:17:36|4315.38
15:17:39|4315.38
15:17:39|4315.38
15:17:41|4315.38
15:17:42|4315.38
15:17:43|4315.38
15:17:44|4315.38
15:17:45|4315.38
15:17:46|4315.38
15:17:47|4311.73
15:17:48|4311.73
15:17:49|4311.73
15:17:50|4311.73
15:17:51|4311.73
15:17:52|4311.73
15:17:53|4311.73
15:17:55|4311.73
15:17:56|4311.73
15:17:57|4311.73
15:17:58|4311.73
15:17:59|4311.73
15:18:01|4311.73
15:18:01|4311.73
15:18:03|4311.73
15:18:04|4311.73
15:18:05|4311.74
15:18:06|4311.74
15:18:07|4311.74
15:18:08|4310.44
15:18:09|4310.44
15:18:10|4310.44
15:18:11|4310.44
15:18:12|4310.44
15:18:13|4310.44
15:18:14|4310.44
15:18:15|4310.44
15:18:16|4310.44
15:18:17|4310.44
15:18:18|4310.44
15:18:19|4310.44
15:18:20|4310.44
15:18:21|4310.44
15:18:22|4310.44
15:18:23|4310.44
15:18:25|4310.44
15:18:27|4310.44
15:18:27|4310.44
15:18:29|4310.44
15:18:30|4310.44
15:18:31|4310.44
15:18:32|4310.44
15:18:33|4310.44
15:18:34|4310.44
15:18:35|4310.44
15:18:36|4310.44
15:18:37|4310.44
15:18:38|4313.12
15:18:39|4313.12
15:18:40|4313.12
15:18:41|4313.12
15:18:42|4311.77
15:18:43|4311.77
15:18:44|4311.77
15:18:46|4311.77
15:18:46|4311.77
15:18:48|4311.77
15:18:48|4311.77
15:18:49|4311.77
15:18:51|4312.56
15:18:51|4312.56
15:18:52|4312.56
15:18:55|4312.56
15:18:56|4312.56
15:18:56|4312.56
15:18:57|4312.56
15:18:58|4312.56
15:19:00|4312.56
15:19:01|4312.56
15:19:02|4312.56
15:19:02|4312.56
15:19:04|4310.53
15:19:04|4310.53
15:19:05|4310.53
15:19:06|4310.53
15:19:07|4310.53
15:19:09|4310.53
15:19:09|4310.53
15:19:11|4310.53
15:19:11|4310.53
15:19:12|4312.74
15:19:14|4312.74
15:19:16|4312.74
15:19:16|4312.74
15:19:18|4312.74
15:19:18|4312.74
15:19:20|4312.74
15:19:21|4312.74
15:19:22|4312.74
15:19:22|4312.74
15:19:23|4312.74
15:19:24|4312.74
15:19:26|4311.79
15:19:28|4311.79
15:19:28|4311.79
15:19:30|4311.79
15:19:31|4311.79
15:19:33|4311.79
15:19:34|4311.79
15:19:35|4311.79
15:19:36|4311.79
15:19:36|4311.79
15:19:38|4311.79
15:19:39|4311.79
15:19:40|4311.79
15:19:41|4311.79
15:19:42|4311.79
15:19:43|4311.79
15:19:44|4311.79
15:19:45|4311.79
15:19:46|4311.79
15:19:47|4311.79
15:19:48|4311.79
15:19:49|4311.79
15:19:55|4311.79
15:19:56|4311.79
15:19:57|4311.79
15:19:58|4311.79
15:19:59|4311.79
15:20:01|4313.2
15:20:02|4315.18
15:20:03|4315.18
15:20:04|4315.18
15:20:05|4315.18
15:20:06|4315.18
15:20:07|4315.18
15:20:07|4315.18
15:20:09|4315.18
15:20:11|4315.18
15:20:11|4315.18
15:20:12|4315.18
15:20:14|4315.18
15:20:14|4315.18
15:20:15|4315.18
15:20:17|4315.18
15:20:17|4315.18
15:20:18|4315.18
15:20:19|4315.18
15:20:21|4315.18
15:20:21|4315.18
15:20:22|4315.18
15:20:24|4313.93
15:20:24|4313.93
15:20:27|4313.93
15:20:28|4313.93
15:20:28|4313.93
15:20:30|4313.93
15:20:32|4313.93
15:20:33|4313.93
15:20:34|4313.93
15:20:35|4314.2
15:20:36|4314.2
15:20:37|4314.2
15:20:38|4314.2
15:20:39|4314.2
15:20:40|4314.2
15:20:41|4314.2
15:20:42|4314.2
15:20:43|4314.2
15:20:44|4314.2
15:20:45|4314.2
15:20:46|4314.2
15:20:47|4314.2
15:20:48|4314.2
15:20:49|4311.88
15:20:50|4311.88
15:20:52|4311.88
15:20:53|4311.88
15:20:54|4311.88
15:20:55|4311.88
15:20:56|4311.88
15:20:56|4311.88
15:20:57|4311.88
15:20:59|4309.5
15:21:00|4309.5
15:21:01|4309.5
15:21:02|4309.5
15:21:03|4309.5
15:21:03|4309.5
15:21:05|4309.5
15:21:05|4309.5
15:21:07|4309.5
15:21:07|4309.5
15:21:09|4309.5
15:21:09|4309.5
15:21:11|4309.5
15:21:12|4309.5
15:21:13|4309.5
15:21:14|4309.5
15:21:14|4309.5
15:21:16|4309.5
15:21:17|4309.5
15:21:18|4309.5
15:21:19|4309.5
15:21:20|4309.5
15:21:21|4309.5
15:21:22|4309.5
15:21:23|4309.5
15:21:24|4309.5
15:21:25|4309.5
15:21:26|4309.5
15:21:28|4309.5
15:21:28|4309.5
15:21:29|4309.5
15:21:30|4309.5
15:21:31|4309.5
15:21:33|4309.5
15:21:35|4309.5
15:21:36|4309.5
15:21:38|4309.5
15:21:39|4309.5
15:21:40|4309.5
15:21:42|4309.5
15:21:42|4309.5
15:21:43|4309.5
15:21:44|4309.5
15:21:45|4309.5
15:21:47|4309.5
15:21:47|4309.5
15:21:49|4309.5
15:21:50|4305.18
15:21:50|4305.18
15:21:51|4305.18
15:21:53|4305.18
15:21:54|4305.18
15:21:55|4305.18
15:21:56|4305.18
15:21:57|4305.18
15:21:58|4305.18
15:21:59|4303.38
15:22:00|4303.38
15:22:01|4303.38
15:22:02|4303.38
15:22:03|4303.38
15:22:04|4302.05
15:22:05|4302.05
15:22:06|4302.05
15:22:08|4302.05
15:22:09|4302.05
15:22:11|4302.05
15:22:12|4302.05
15:22:13|4302.05
15:22:14|4302.05
15:22:15|4301.59
15:22:16|4301.59
15:22:17|4301.59
15:22:18|4301.59
15:22:19|4301.59
15:22:20|4301.59
15:22:21|4301.59
15:22:22|4301.59
15:22:23|4301.59
15:22:24|4301.59
15:22:25|4301.59
15:22:26|4301.59
15:22:27|4301.59
15:22:29|4301.59
15:22:31|4301.59
15:22:32|4301.59
15:22:33|4301.59
15:22:35|4301.59
15:22:37|4301.59
15:22:38|4301.59
15:22:39|4301.59
15:22:40|4301.59
15:22:41|4301.59
15:22:42|4301.69
15:22:43|4302.5
15:22:45|4302.5
15:22:46|4302.5
15:22:47|4302.5
15:22:47|4302.5
15:22:49|4302.5
15:22:50|4302.5
15:22:51|4301.59
15:22:51|4301.59
15:22:53|4301.27
15:22:54|4301.27
15:22:55|4301.27
15:22:56|4301.27
15:22:57|4301.27
15:22:58|4301.23
15:22:59|4301.23
15:23:00|4301.23
15:23:01|4301.23
15:23:02|4301.23
15:23:03|4301.23
15:23:04|4301.23
15:23:05|4301.23
15:23:06|4300.43
15:23:07|4298.45
15:23:08|4298.45
15:23:09|4299.11
15:23:10|4299.11
15:23:11|4299.11
15:23:12|4297.72
15:23:13|4298.01
15:23:14|4298.01
15:23:15|4298.01
15:23:16|4298.01
15:23:17|4298.01
15:23:18|4298.01
15:23:19|4298.67
15:23:20|4298.67
15:23:21|4298.67
15:23:22|4298.67
15:23:23|4298.67
15:23:24|4298.67
15:23:25|4298.67
15:23:26|4298.67
15:23:27|4298.67
15:23:28|4298.67
15:23:29|4298.67
15:23:31|4298.67
15:23:33|4298.67
15:23:34|4298.67
15:23:35|4298.67
15:23:37|4298.67
15:23:38|4301.45
15:23:39|4303.76
15:23:39|4303.76
15:23:42|4303.76
15:23:42|4302.35
15:23:43|4302.35
15:23:44|4302.35
15:23:45|4302.35
15:23:46|4302.35
15:23:49|4302.35
15:23:49|4302.35
15:23:51|4302.35
15:23:51|4302.35
15:23:52|4302.35
15:23:54|4302.35
15:23:54|4302.35
15:23:56|4302.35
15:23:57|4303.51
15:23:58|4303.51
15:24:00|4302.99
15:24:00|4302.47
15:24:02|4302.47
15:24:03|4302.47
15:24:04|4302.47
15:24:05|4302.47
15:24:06|4302.47
15:24:07|4302.
15:24:08|4302.
15:24:09|4302.
15:24:11|4302.
15:24:11|4302.
15:24:13|4302.
15:24:14|4302.
15:24:15|4302.
15:24:15|4302.
15:24:17|4302.
15:24:18|4301.8
15:24:20|4301.8
15:24:21|4301.8
15:24:22|4301.8
15:24:23|4304.17
15:24:25|4304.17
15:24:25|4304.17
15:24:26|4304.17
15:24:27|4304.17
15:24:29|4304.17
15:24:29|4304.17
15:24:31|4304.17
15:24:32|4304.17
15:24:34|4304.17
15:24:34|4304.17
15:24:37|4304.17
15:24:37|4304.17
15:24:38|4304.17
15:24:40|4304.45
15:24:41|4304.45
15:24:42|4304.45
15:24:43|4304.45
15:24:44|4304.45
15:24:45|4304.45
15:24:46|4304.45
15:24:47|4304.45
15:24:49|4304.45
15:24:50|4304.45
15:24:51|4304.45
15:24:52|4304.45
15:24:53|4304.45
15:24:54|4304.45
15:24:55|4304.45
15:24:56|4304.45
15:24:57|4304.45
15:24:58|4304.45
15:24:59|4304.45
15:25:00|4304.45
15:25:02|4304.45
15:25:03|4304.45
15:25:04|4304.45
15:25:05|4304.45
15:25:06|4304.45
15:25:07|4304.45
15:25:08|4304.45
15:25:09|4304.45
15:25:10|4304.45
15:25:11|4304.45
15:25:12|4304.45
15:25:13|4304.45
15:25:14|4304.45
15:25:15|4304.45
15:25:16|4304.45
15:25:17|4304.45
15:25:18|4304.53
15:25:19|4304.53
15:25:20|4304.53
15:25:21|4304.53
15:25:22|4304.53
15:25:23|4304.53
15:25:24|4304.53
15:25:25|4304.53
15:25:26|4304.53
15:25:27|4304.53
15:25:28|4304.53
15:25:29|4304.53
15:25:30|4304.53
15:25:32|4304.53
15:25:33|4304.53
15:25:34|4304.53
15:25:35|4304.53
15:25:36|4304.53
15:25:37|4304.53
15:25:38|4304.53
15:25:40|4304.53
15:25:40|4304.53
15:25:42|4304.53
15:25:43|4304.53
15:25:45|4304.53
15:25:47|4304.53
15:25:47|4304.53
15:25:48|4304.53
15:25:49|4304.53
15:25:50|4304.53
15:25:51|4304.53
15:25:52|4304.53
15:25:53|4304.53
15:25:54|4302.
15:25:55|4302.
15:25:56|4302.
15:25:57|4302.
15:25:58|4302.
15:25:59|4300.03
15:26:00|4300.03
15:26:01|4300.03
15:26:02|4300.89
15:26:04|4300.89
15:26:04|4300.89
15:26:06|4300.89
15:26:07|4300.89
15:26:08|4300.89
15:26:09|4300.89
15:26:10|4300.89
15:26:11|4303.32
15:26:12|4303.32
15:26:13|4303.32
15:26:14|4303.32
15:26:15|4304.86
15:26:16|4304.86
15:26:17|4305.04
15:26:18|4305.04
15:26:19|4305.04
15:26:20|4305.04
15:26:21|4303.51
15:26:22|4303.51
15:26:23|4303.51
15:26:24|4303.51
15:26:25|4303.51
15:26:26|4303.51
15:26:27|4303.51
15:26:28|4303.51
15:26:29|4302.11
15:26:30|4303.4
15:26:31|4303.4
15:26:33|4303.4
15:26:35|4303.4
15:26:36|4303.4
15:26:37|4303.4
15:26:38|4303.4
15:26:40|4303.4
15:26:41|4303.4
15:26:42|4303.4
15:26:43|4303.4
15:26:44|4303.4
15:26:45|4303.4
15:26:46|4303.4
15:26:48|4303.4
15:26:50|4303.4
15:26:51|4303.4
15:26:52|4303.4
15:26:54|4303.4
15:26:54|4303.4
15:26:55|4303.4
15:26:56|4303.4
15:26:57|4303.4
15:26:58|4303.4
15:26:59|4303.4
15:27:01|4303.4
15:27:02|4303.4
15:27:03|4303.4
15:27:04|4303.4
15:27:05|4303.4
15:27:06|4303.4
15:27:07|4303.4
15:27:08|4303.4
15:27:09|4303.4
15:27:10|4303.4
15:27:11|4303.4
15:27:13|4303.4
15:27:14|4303.4
15:27:15|4303.4
15:27:16|4303.4
15:27:17|4303.4
15:27:18|4303.4
15:27:19|4303.4
15:27:21|4303.4
15:27:22|4303.4
15:27:23|4302.85
15:27:24|4302.85
15:27:25|4303.66
15:27:26|4303.8
15:27:27|4303.8
15:27:28|4303.8
15:27:29|4303.8
15:27:30|4303.8
15:27:31|4303.8
15:27:32|4303.8
15:27:34|4303.82
15:27:35|4303.82
15:27:37|4303.79
15:27:38|4303.79
15:27:40|4303.79
15:27:42|4303.79
15:27:43|4303.79
15:27:44|4303.79
15:27:45|4303.79
15:27:46|4303.79
15:27:47|4303.79
15:27:49|4303.79
15:27:50|4303.79
15:27:51|4303.79
15:27:52|4303.96
15:27:53|4303.96
15:27:54|4303.96
15:27:55|4303.96
15:27:56|4303.96
15:27:57|4303.96
15:27:58|4303.96
15:27:59|4303.96
15:28:00|4303.96
15:28:01|4304.78
15:28:02|4304.78
15:28:03|4304.78
15:28:04|4304.78
15:28:05|4304.78
15:28:06|4304.78
15:28:07|4304.78
15:28:09|4304.78
15:28:10|4304.78
15:28:11|4304.78
15:28:12|4304.78
15:28:13|4304.78
15:28:14|4304.78
15:28:15|4304.78
15:28:16|4304.78
15:28:17|4304.78
15:28:18|4304.78
15:28:19|4304.78
15:28:19|4304.78
15:28:21|4304.78
15:28:23|4304.78
15:28:23|4304.78
15:28:24|4304.78
15:28:25|4304.78
15:28:26|4304.78
15:28:27|4304.78
15:28:28|4304.78
15:28:29|4304.78
15:28:30|4304.78
15:28:31|4304.78
15:28:32|4302.97
15:28:34|4302.97
15:28:35|4302.41
15:28:37|4302.41
15:28:39|4302.41
15:28:41|4302.41
15:28:42|4302.41
15:28:42|4302.41
15:28:44|4303.29
15:28:45|4303.29
15:28:46|4303.29
15:28:47|4302.46
15:28:48|4302.46
15:28:49|4302.46
15:28:50|4303.99
15:28:51|4303.99
15:28:52|4303.99
15:28:53|4303.99
15:28:54|4303.99
15:28:55|4303.99
15:28:56|4303.99
15:28:57|4303.82
15:28:58|4303.82
15:28:59|4303.75
15:29:01|4303.79
15:29:02|4303.79
15:29:02|4303.79
15:29:04|4303.79
15:29:05|4303.79
15:29:06|4303.79
15:29:07|4303.79
15:29:07|4303.79
15:29:09|4303.79
15:29:10|4303.79
15:29:11|4303.79
15:29:12|4303.79
15:29:13|4303.79
15:29:13|4303.79
15:29:15|4303.79
15:29:16|4303.79
15:29:18|4302.47
15:29:18|4302.47
15:29:20|4302.47
15:29:21|4302.47
15:29:22|4302.47
15:29:23|4302.47
15:29:24|4302.47
15:29:25|4302.47
15:29:26|4302.47
15:29:27|4302.47
15:29:28|4302.47
15:29:29|4302.47
15:29:30|4302.47
15:29:31|4302.47
15:29:32|4305.08
15:29:33|4305.08
15:29:34|4305.08
15:29:35|4305.08
15:29:37|4305.08
15:29:38|4305.08
15:29:40|4305.08
15:29:41|4305.08
15:29:42|4305.08
15:29:43|4305.08
15:29:44|4305.08
15:29:46|4305.08
15:29:48|4305.08
15:29:48|4305.08
15:29:49|4305.08
15:29:51|4305.08
15:29:52|4305.08
15:29:52|4305.08
15:29:54|4305.08
15:29:54|4305.08
15:29:56|4305.08
15:29:56|4305.08
15:29:57|4305.08
15:29:59|4305.08
15:29:59|4305.08
15:30:00|4305.08
15:30:02|4303.92
15:30:03|4303.92
15:30:05|4303.92
15:30:06|4303.92
15:30:07|4303.92
15:30:08|4303.92
15:30:09|4303.92
15:30:10|4303.92
15:30:11|4303.92
15:30:11|4303.92
15:30:13|4303.79
15:30:14|4303.79
15:30:15|4302.04
15:30:16|4302.04
15:30:17|4302.04
15:30:18|4302.04
15:30:19|4302.04
15:30:20|4302.04
15:30:20|4302.04
15:30:21|4302.04
15:30:23|4302.04
15:30:24|4302.04
15:30:25|4302.04
15:30:26|4302.04
15:30:27|4302.04
15:30:28|4306.69
15:30:29|4306.69
15:30:30|4306.69
15:30:31|4306.69
15:30:32|4306.69
15:30:32|4306.69
15:30:34|4306.69
15:30:34|4306.69
15:30:37|4306.69
15:30:39|4310.67
15:30:40|4310.67
15:30:42|4310.67
15:30:43|4310.67
15:30:44|4310.67
15:30:45|4310.67
15:30:46|4310.67
15:30:47|4311.42
15:30:48|4311.42
15:30:49|4311.42
15:30:50|4311.42
15:30:51|4311.42
15:30:52|4311.42
15:30:53|4311.42
15:30:54|4311.42
15:30:55|4311.42
15:30:56|4311.42
15:30:57|4311.42
15:30:58|4311.42
15:30:59|4311.42
15:31:00|4311.42
15:31:01|4311.42
15:31:02|4311.42
15:31:03|4311.42
15:31:04|4311.42
15:31:05|4309.63
15:31:06|4309.63
15:31:07|4309.63
15:31:08|4309.63
15:31:09|4309.63
15:31:10|4309.63
15:31:11|4309.63
15:31:12|4309.63
15:31:13|4309.63
15:31:14|4309.63
15:31:16|4309.63
15:31:17|4310.57
15:31:18|4310.57
15:31:19|4310.57
15:31:20|4310.57
15:31:21|4310.57
15:31:22|4310.57
15:31:23|4310.57
15:31:24|4310.57
15:31:25|4310.57
15:31:26|4310.57
15:31:27|4310.57
15:31:28|4310.57
15:31:29|4310.57
15:31:30|4310.57
15:31:31|4310.57
15:31:32|4310.57
15:31:34|4310.57
15:31:35|4310.57
15:31:37|4312.09
15:31:39|4309.16
15:31:41|4309.16
15:31:42|4309.16
15:31:43|4309.16
15:31:44|4308.03
15:31:45|4308.03
15:31:46|4308.03
15:31:47|4308.03
15:31:48|4308.03
15:31:49|4308.03
15:31:50|4308.03
15:31:51|4308.03
15:31:52|4308.03
15:31:53|4308.03
15:31:54|4308.03
15:31:55|4309.47
15:31:56|4307.63
15:31:57|4307.63
15:31:58|4307.63
15:31:59|4307.63
15:32:00|4307.63
15:32:01|4307.63
15:32:02|4307.63
15:32:03|4307.63
15:32:05|4307.63
15:32:05|4307.63
15:32:06|4307.63
15:32:08|4307.63
15:32:08|4307.63
15:32:10|4306.26
15:32:11|4306.26
15:32:13|4306.26
15:32:15|4306.26
15:32:15|4306.26
15:32:16|4305.3
15:32:17|4305.3
15:32:18|4305.3
15:32:19|4303.27
15:32:21|4303.27
15:32:22|4303.27
15:32:22|4303.27
15:32:24|4303.27
15:32:24|4303.27
15:32:25|4303.27
15:32:27|4303.27
15:32:28|4303.27
15:32:29|4303.27
15:32:30|4303.27
15:32:31|4303.27
15:32:32|4303.27
15:32:33|4302.41
15:32:33|4302.41
15:32:35|4302.41
15:32:36|4302.41
15:32:38|4302.41
15:32:39|4302.41
15:32:41|4302.41
15:32:42|4302.41
15:32:44|4302.98
15:32:45|4302.98
15:32:46|4301.
15:32:46|4301.07
15:32:48|4301.07
15:32:49|4301.07
15:32:50|4298.35
15:32:51|4297.86
15:32:52|4295.29
15:32:53|4295.29
15:32:54|4295.29
15:32:55|4297.2
15:32:56|4297.2
15:32:57|4297.2
15:32:59|4297.2
15:33:00|4297.2
15:33:01|4294.79
15:33:01|4294.79
15:33:03|4294.79
15:33:04|4293.59
15:33:04|4292.48
15:33:06|4292.48
15:33:07|4292.48
15:33:08|4292.48
15:33:09|4292.17
15:33:10|4292.17
15:33:11|4292.09
15:33:12|4292.06
15:33:14|4293.77
15:33:15|4293.77
15:33:16|4293.77
15:33:17|4293.77
15:33:18|4293.77
15:33:19|4293.77
15:33:20|4293.77
15:33:21|4293.77
15:33:22|4293.77
15:33:23|4293.77
15:33:24|4293.77
15:33:25|4293.77
15:33:26|4293.77
15:33:27|4293.77
15:33:28|4293.77
15:33:29|4293.77
15:33:30|4293.77
15:33:31|4293.77
15:33:32|4293.77
15:33:33|4293.77
15:33:34|4293.77
15:33:35|4293.77
15:33:37|4293.77
15:33:37|4293.77
15:33:39|4293.77
15:33:40|4293.77
15:33:42|4293.77
15:33:44|4293.77
15:33:45|4293.77
15:33:46|4293.77
15:33:48|4293.77
15:33:50|4293.77
15:33:51|4291.86
15:33:52|4291.1
15:33:53|4290.24
15:33:54|4290.25
15:33:55|4290.25
15:33:56|4290.25
15:33:57|4290.25
15:33:58|4289.89
15:33:59|4289.89
15:34:00|4289.
15:34:01|4288.86
15:34:02|4289.37
15:34:04|4289.37
15:34:05|4289.37
15:34:06|4289.37
15:34:07|4289.37
15:34:08|4289.37
15:34:10|4289.37
15:34:11|4289.37
15:34:12|4289.37
15:34:13|4289.37
15:34:14|4289.37
15:34:15|4289.37
15:34:16|4289.37
15:34:17|4289.37
15:34:18|4289.37
15:34:19|4287.87
15:34:20|4287.87
15:34:21|4287.37
15:34:22|4286.45
15:34:23|4290.46
15:34:25|4290.46
15:34:25|4290.46
15:34:27|4290.46
15:34:28|4290.46
15:34:29|4290.46
15:34:30|4290.46
15:34:30|4287.66
15:34:32|4287.66
15:34:32|4287.66
15:34:33|4287.66
15:34:34|4287.66
15:34:36|4287.66
15:34:36|4287.66
15:34:39|4287.66
15:34:41|4287.66
15:34:42|4287.66
15:34:44|4287.66
15:34:46|4287.66
15:34:47|4287.66
15:34:48|4289.98
15:34:49|4289.98
15:34:50|4289.98
15:34:51|4289.98
15:34:52|4289.98
15:34:54|4289.98
15:34:55|4289.98
15:34:56|4289.98
15:34:57|4292.42
15:34:58|4292.42
15:34:59|4293.29
15:35:01|4293.29
15:35:02|4293.29
15:35:03|4293.29
15:35:04|4293.29
15:35:05|4293.29
15:35:06|4293.29
15:35:08|4293.29
15:35:10|4293.29
15:35:10|4293.29
15:35:11|4293.29
15:35:12|4293.29
15:35:13|4293.29
15:35:14|4293.29
15:35:16|4293.29
15:35:18|4293.29
15:35:19|4293.29
15:35:19|4293.29
15:35:21|4293.29
15:35:22|4293.29
15:35:22|4293.29
15:35:24|4293.29
15:35:24|4295.81
15:35:26|4295.81
15:35:27|4295.81
15:35:28|4295.81
15:35:29|4295.81
15:35:30|4295.81
15:35:31|4295.81
15:35:31|4295.81
15:35:33|4295.81
15:35:34|4295.81
15:35:35|4295.81
15:35:35|4295.81
15:35:37|4295.81
15:35:38|4295.81
15:35:39|4295.86
15:35:39|4295.86
15:35:42|4296.52
15:35:42|4296.56
15:35:43|4296.56
15:35:44|4296.56
15:35:46|4296.56
15:35:47|4296.56
15:35:48|4296.56
15:35:49|4296.56
15:35:51|4296.56
15:35:53|4296.56
15:35:54|4296.56
15:35:56|4296.56
15:35:56|4296.56
15:35:57|4296.56
15:35:58|4296.56
15:35:59|4296.56
15:36:00|4296.56
15:36:01|4296.56
15:36:02|4296.56
15:36:04|4296.56
15:36:05|4296.56
15:36:06|4296.56
15:36:07|4296.56
15:36:08|4296.56
15:36:09|4302.19
15:36:10|4302.19
15:36:11|4302.19
15:36:12|4302.19
15:36:13|4302.19
15:36:14|4301.8
15:36:15|4301.8
15:36:16|4301.8
15:36:17|4301.8
15:36:18|4301.8
15:36:19|4301.8
15:36:20|4301.8
15:36:21|4301.8
15:36:22|4301.8
15:36:23|4301.8
15:36:24|4301.8
15:36:25|4301.8
15:36:26|4301.8
15:36:27|4301.8
15:36:28|4301.8
15:36:29|4301.8
15:36:30|4301.8
15:36:31|4301.8
15:36:32|4301.8
15:36:33|4301.8
15:36:34|4301.8
15:36:35|4301.8
15:36:36|4301.8
15:36:37|4301.8
15:36:38|4301.8
15:36:39|4301.8
15:36:40|4301.94
15:36:41|4301.94
15:36:43|4301.94
15:36:45|4301.94
15:36:47|4301.94
15:36:48|4301.94
15:36:49|4301.94
15:36:50|4298.98
15:36:51|4298.98
15:36:52|4298.98
15:36:54|4298.98
15:36:56|4298.98
15:36:57|4298.98
15:36:58|4298.98
15:37:00|4298.98
15:37:01|4298.98
15:37:01|4298.98
15:37:03|4298.98
15:37:04|4298.98
15:37:05|4298.98
15:37:06|4298.98
15:37:07|4298.98
15:37:08|4298.98
15:37:09|4298.98
15:37:10|4298.98
15:37:10|4298.98
15:37:11|4298.98
15:37:13|4298.98
15:37:14|4298.98
15:37:15|4298.98
15:37:15|4298.98
15:37:17|4298.98
15:37:17|4298.98
15:37:19|4298.98
15:37:20|4298.98
15:37:22|4298.98
15:37:22|4298.98
15:37:24|4298.98
15:37:25|4298.98
15:37:25|4298.98
15:37:26|4298.98
15:37:28|4298.98
15:37:28|4298.98
15:37:30|4298.98
15:37:31|4298.98
15:37:31|4298.98
15:37:33|4298.98
15:37:33|4298.98
15:37:35|4298.98
15:37:36|4298.98
15:37:36|4298.98
15:37:38|4298.98
15:37:38|4298.98
15:37:40|4298.98
15:37:41|4298.98
15:37:42|4298.98
15:37:44|4299.74
15:37:46|4299.74
15:37:46|4299.74
15:37:48|4299.74
15:37:49|4299.74
15:37:50|4299.74
15:37:51|4299.74
15:37:53|4299.74
15:37:54|4299.74
15:37:55|4299.74
15:37:56|4299.74
15:37:57|4299.74
15:37:57|4299.74
15:37:59|4299.74
15:37:59|4299.74
15:38:01|4299.74
15:38:02|4299.74
15:38:03|4299.74
15:38:04|4299.74
15:38:04|4299.74
15:38:06|4299.74
15:38:07|4299.74
15:38:07|4299.74
15:38:09|4299.26
15:38:10|4297.92
15:38:11|4297.92
15:38:12|4298.02
15:38:13|4298.06
15:38:14|4298.06
15:38:16|4298.06
15:38:16|4298.06
15:38:18|4298.06
15:38:19|4298.06
15:38:20|4300.38
15:38:20|4301.45
15:38:21|4301.45
15:38:22|4301.45
15:38:24|4301.45
15:38:26|4301.45
15:38:26|4301.45
15:38:28|4301.45
15:38:29|4301.45
15:38:30|4301.45
15:38:31|4301.45
15:38:32|4301.45
15:38:33|4301.45
15:38:34|4301.45
15:38:35|4301.45
15:38:36|4301.45
15:38:37|4301.45
15:38:38|4301.45
15:38:39|4301.45
15:38:40|4301.45
15:38:41|4301.45
15:38:42|4301.45
15:38:43|4301.45
15:38:45|4301.45
15:38:46|4301.45
15:38:47|4301.45
15:38:49|4301.45
15:38:50|4301.45
15:38:52|4301.45
15:38:53|4301.45
15:38:53|4301.45
15:38:54|4301.45
15:38:56|4301.45
15:38:56|4301.45
15:38:58|4301.45
15:39:00|4301.45
15:39:01|4301.45
15:39:02|4296.44
15:39:04|4296.44
15:39:04|4296.44
15:39:06|4296.44
15:39:06|4296.44
15:39:08|4296.44
15:39:08|4296.44
15:39:10|4296.25
15:39:11|4296.25
15:39:11|4296.25
15:39:12|4296.25
15:39:13|4296.25
15:39:15|4296.25
15:39:15|4296.25
15:39:17|4296.25
15:39:18|4296.25
15:39:19|4297.85
15:39:19|4297.85
15:39:21|4297.85
15:39:22|4294.93
15:39:22|4296.48
15:39:23|4296.48
15:39:25|4296.48
15:39:26|4296.48
15:39:27|4296.48
15:39:27|4296.48
15:39:28|4296.48
15:39:30|4296.48
15:39:30|4296.48
15:39:32|4296.48
15:39:33|4296.48
15:39:34|4296.48
15:39:34|4295.82
15:39:36|4295.82
15:39:37|4295.82
15:39:38|4295.82
15:39:39|4295.82
15:39:40|4295.82
15:39:41|4295.82
15:39:42|4295.82
15:39:43|4295.82
15:39:44|4294.91
15:39:46|4294.91
15:39:47|4294.91
15:39:48|4294.91
15:39:49|4294.91
15:39:50|4294.91
15:39:52|4294.91
15:39:53|4294.91
15:39:53|4294.91
15:39:55|4294.91
15:39:55|4294.91
15:39:57|4294.91
15:39:59|4294.91
15:39:59|4294.91
15:40:00|4295.23
15:40:01|4295.23
15:40:03|4295.23
15:40:04|4294.41
15:40:04|4294.41
15:40:06|4294.41
15:40:07|4294.41
15:40:08|4294.41
15:40:09|4294.41
15:40:10|4295.71
15:40:10|4295.71
15:40:12|4295.71
15:40:13|4295.71
15:40:13|4294.52
15:40:15|4294.52
15:40:16|4294.52
15:40:18|4294.52
15:40:19|4294.52
15:40:20|4295.71
15:40:21|4296.83
15:40:21|4296.83
15:40:22|4296.83
15:40:23|4296.83
15:40:24|4296.83
15:40:26|4296.83
15:40:26|4296.83
15:40:27|4296.83
15:40:28|4296.83
15:40:30|4296.83
15:40:31|4296.7
15:40:32|4296.7
15:40:32|4296.7
15:40:33|4296.7
15:40:34|4296.7
15:40:35|4296.7
15:40:36|4296.7
15:40:37|4296.7
15:40:39|4296.7
15:40:39|4296.7
15:40:40|4296.7
15:40:41|4297.11
15:40:42|4297.11
15:40:43|4297.11
15:40:44|4297.11
15:40:47|4297.11
15:40:49|4297.11
15:40:50|4297.11
15:40:51|4297.11
15:40:53|4297.11
15:40:54|4297.11
15:40:55|4297.11
15:40:56|4294.41
15:40:57|4294.41
15:40:58|4294.41
15:40:59|4295.68
15:41:00|4295.68
15:41:01|4295.68
15:41:03|4295.68
15:41:04|4295.68
15:41:05|4295.68
15:41:06|4295.68
15:41:07|4295.68
15:41:08|4295.68
15:41:10|4295.68
15:41:11|4295.68
15:41:12|4295.68
15:41:13|4295.68
15:41:15|4295.68
15:41:15|4295.68
15:41:16|4295.68
15:41:17|4295.68
15:41:18|4295.68
15:41:19|4295.68
15:41:21|4295.68
15:41:22|4297.44
15:41:23|4297.44
15:41:24|4297.44
15:41:24|4297.44
15:41:26|4297.44
15:41:27|4297.44
15:41:28|4297.44
15:41:29|4297.89
15:41:30|4297.89
15:41:30|4297.89
15:41:31|4297.89
15:41:33|4297.89
15:41:33|4297.89
15:41:34|4294.41
15:41:36|4294.41
15:41:37|4294.41
15:41:37|4294.41
15:41:39|4294.41
15:41:40|4294.41
15:41:41|4294.41
15:41:41|4294.41
15:41:42|4294.41
15:41:44|4294.41
15:41:45|4294.41
15:41:46|4294.41
15:41:48|4294.41
15:41:49|4294.41
15:41:51|4294.41
15:41:53|4294.41
15:41:53|4294.41
15:41:55|4294.41
15:41:55|4294.41
15:41:57|4294.41
15:41:58|4294.41
15:41:59|4294.41
15:41:59|4292.18
15:42:01|4292.18
15:42:02|4292.18
15:42:04|4292.18
15:42:05|4292.18
15:42:06|4292.18
15:42:07|4292.18
15:42:08|4292.18
15:42:09|4292.18
15:42:10|4292.18
15:42:11|4292.18
15:42:12|4292.18
15:42:13|4292.18
15:42:14|4292.18
15:42:15|4292.18
15:42:16|4292.18
15:42:17|4292.18
15:42:18|4292.18
15:42:19|4292.18
15:42:20|4291.91
15:42:21|4291.91
15:42:22|4291.91
15:42:23|4289.65
15:42:24|4289.65
15:42:25|4289.65
15:42:26|4289.65
15:42:27|4289.65
15:42:28|4289.65
15:42:29|4289.65
15:42:30|4289.65
15:42:31|4289.65
15:42:33|4289.65
15:42:34|4285.61
15:42:35|4287.08
15:42:35|4287.08
15:42:36|4287.08
15:42:38|4287.08
15:42:38|4287.08
15:42:40|4287.08
15:42:41|4287.08
15:42:42|4287.08
15:42:43|4287.08
15:42:43|4287.08
15:42:45|4287.08
15:42:45|4287.08
15:42:47|4287.37
15:42:47|4287.37
15:42:49|4287.37
15:42:50|4287.37
15:42:51|4287.37
15:42:53|4287.37
15:42:54|4287.37
15:42:55|4287.37
15:42:57|4287.37
15:42:58|4287.37
15:43:00|4287.04
15:43:00|4287.04
15:43:01|4287.04
15:43:02|4287.04
15:43:04|4287.04
15:43:05|4287.04
15:43:06|4287.37
15:43:08|4287.37
15:43:09|4287.01
15:43:10|4287.01
15:43:11|4286.46
15:43:12|4286.46
15:43:13|4286.46
15:43:14|4286.46
15:43:15|4286.46
15:43:16|4286.46
15:43:17|4286.46
15:43:18|4286.46
15:43:19|4286.46
15:43:20|4286.46
15:43:21|4285.86
15:43:22|4285.86
15:43:23|4285.86
15:43:24|4285.81
15:43:25|4285.36
15:43:26|4285.36
15:43:27|4285.36
15:43:29|4285.36
15:43:29|4285.36
15:43:30|4285.36
15:43:31|4285.36
15:43:32|4285.4
15:43:33|4285.4
15:43:34|4285.4
15:43:35|4285.4
15:43:36|4286.2
15:43:37|4286.2
15:43:38|4286.2
15:43:39|4286.2
15:43:40|4286.2
15:43:41|4286.2
15:43:42|4286.19
15:43:43|4286.19
15:43:44|4286.19
15:43:45|4286.19
15:43:46|4286.19
15:43:48|4286.19
15:43:49|4286.19
15:43:51|4286.19
15:43:52|4285.38
15:43:54|4285.38
15:43:55|4285.38
15:43:56|4285.38
15:43:57|4285.38
15:43:58|4285.38
15:43:59|4285.38
15:44:00|4285.38
15:44:02|4285.38
15:44:03|4285.38
15:44:03|4285.38
15:44:05|4285.38
15:44:06|4285.38
15:44:07|4285.38
15:44:08|4285.38
15:44:10|4287.37
15:44:11|4292.55
15:44:12|4292.55
15:44:13|4292.55
15:44:14|4292.55
15:44:15|4292.55
15:44:17|4292.55
15:44:18|4292.55
15:44:19|4292.55
15:44:20|4292.55
15:44:21|4292.55
15:44:22|4292.55
15:44:23|4292.55
15:44:24|4292.55
15:44:25|4292.55
15:44:26|4292.55
15:44:27|4292.55
15:44:28|4292.55
15:44:29|4292.55
15:44:30|4292.55
15:44:31|4292.55
15:44:32|4292.55
15:44:33|4292.55
15:44:34|4292.55
15:44:35|4292.55
15:44:36|4292.55
15:44:37|4292.55
15:44:38|4292.55
15:44:39|4292.55
15:44:40|4292.55
15:44:41|4292.55
15:44:42|4292.55
15:44:43|4292.55
15:44:44|4292.55
15:44:45|4292.55
15:44:46|4292.55
15:44:47|4292.55
15:44:48|4292.55
15:44:50|4292.55
15:44:51|4292.55
15:44:52|4292.55
15:44:54|4292.55
15:44:56|4291.54
15:44:56|4291.54
15:44:57|4291.54
15:44:58|4291.54
15:44:59|4291.54
15:45:00|4291.54
15:45:01|4291.54
15:45:03|4291.54
15:45:04|4291.54
15:45:05|4291.54
15:45:06|4291.54
15:45:08|4291.54
15:45:09|4291.54
15:45:10|4291.54
15:45:11|4292.18
15:45:11|4292.18
15:45:12|4292.18
15:45:13|4291.59
15:45:15|4291.59
15:45:16|4293.49
15:45:16|4293.49
15:45:19|4293.49
15:45:19|4293.85
15:45:21|4295.87
15:45:21|4295.87
15:45:22|4295.87
15:45:23|4295.87
15:45:25|4295.87
15:45:25|4295.87
15:45:27|4295.87
15:45:27|4295.87
15:45:29|4295.87
15:45:29|4295.87
15:45:30|4295.87
15:45:32|4295.87
15:45:32|4295.87
15:45:33|4295.87
15:45:34|4295.87
15:45:35|4295.87
15:45:37|4295.87
15:45:37|4295.87
15:45:38|4295.87
15:45:39|4295.87
15:45:40|4295.87
15:45:41|4295.87
15:45:42|4295.87
15:45:43|4295.87
15:45:45|4295.87
15:45:45|4295.87
15:45:46|4295.87
15:45:48|4295.87
15:45:48|4295.87
15:45:49|4295.87
15:45:50|4295.87
15:45:53|4295.87
15:45:54|4295.87
15:45:54|4295.87
15:45:56|4295.87
15:45:57|4295.87
15:45:58|4295.87
15:45:59|4295.87
15:46:01|4295.87
15:46:01|4295.87
15:46:03|4295.87
15:46:04|4295.87
15:46:04|4295.87
15:46:06|4295.87
15:46:07|4295.87
15:46:09|4295.87
15:46:09|4295.87
15:46:12|4295.87
15:46:12|4295.87
15:46:13|4295.87
15:46:15|4295.87
15:46:17|4295.87
15:46:18|4295.87
15:46:19|4295.87
15:46:21|4295.87
15:46:22|4295.87
15:46:23|4289.58
15:46:24|4289.58
15:46:25|4289.58
15:46:26|4289.58
15:46:27|4289.58
15:46:28|4289.58
15:46:29|4289.58
15:46:30|4289.58
15:46:31|4289.58
15:46:32|4289.58
15:46:33|4289.58
15:46:34|4289.58
15:46:35|4289.58
15:46:36|4289.58
15:46:37|4289.58
15:46:38|4289.58
15:46:39|4289.58
15:46:40|4288.03
15:46:41|4288.03
15:46:42|4290.01
15:46:43|4290.01
15:46:44|4290.01
15:46:45|4290.01
15:46:46|4290.01
15:46:47|4290.01
15:46:48|4290.01
15:46:49|4290.01
15:46:50|4290.01
15:46:51|4290.01
15:46:53|4290.01
15:46:55|4290.01
15:46:57|4290.01
15:46:58|4290.01
15:46:59|4290.01
15:47:00|4290.01
15:47:02|4290.01
15:47:02|4290.01
15:47:04|4290.01
15:47:05|4290.01
15:47:06|4290.01
15:47:07|4290.01
15:47:08|4290.01
15:47:09|4290.01
15:47:11|4290.01
15:47:12|4290.01
15:47:13|4290.01
15:47:14|4290.01
15:47:16|4290.01
15:47:18|4290.01
15:47:18|4290.01
15:47:19|4290.01
15:47:20|4290.01
15:47:21|4290.01
15:47:22|4287.53
15:47:23|4287.53
15:47:24|4287.53
15:47:25|4284.71
15:47:27|4284.71
15:47:27|4286.18
15:47:28|4286.18
15:47:29|4286.18
15:47:30|4286.18
15:47:31|4286.18
15:47:32|4286.18
15:47:33|4286.18
15:47:34|4286.18
15:47:35|4286.18
15:47:36|4286.18
15:47:37|4286.18
15:47:38|4286.18
15:47:39|4286.18
15:47:40|4286.18
15:47:41|4286.18
15:47:42|4286.18
15:47:43|4286.18
15:47:45|4286.18
15:47:45|4286.18
15:47:46|4288.84
15:47:48|4288.84
15:47:48|4288.84
15:47:49|4288.84
15:47:50|4288.84
15:47:52|4288.84
15:47:53|4292.56
15:47:55|4292.56
15:47:57|4292.56
15:47:58|4292.56
15:48:00|4292.56
15:48:01|4292.56
15:48:03|4292.56
15:48:04|4292.56
15:48:05|4292.56
15:48:05|4292.56
15:48:08|4292.56
15:48:08|4292.56
15:48:11|4292.56
15:48:11|4292.56
15:48:12|4292.56
15:48:13|4292.56
15:48:14|4292.56
15:48:15|4292.56
15:48:16|4292.56
15:48:17|4288.6
15:48:19|4288.6
15:48:19|4288.6
15:48:21|4288.6
15:48:22|4288.6
15:48:24|4288.6
15:48:25|4288.6
15:48:26|4288.6
15:48:27|4290.24
15:48:28|4290.24
15:48:29|4288.6
15:48:30|4288.6
15:48:30|4288.6
15:48:32|4288.6
15:48:33|4288.6
15:48:35|4288.6
15:48:35|4288.6
15:48:36|4288.6
15:48:37|4288.6
15:48:38|4288.6
15:48:39|4288.6
15:48:40|4288.6
15:48:41|4288.6
15:48:42|4288.6
15:48:43|4291.52
15:48:44|4291.52
15:48:45|4291.52
15:48:46|4291.83
15:48:47|4291.83
15:48:48|4291.83
15:48:49|4291.83
15:48:50|4291.83
15:48:51|4291.83
15:48:52|4291.83
15:48:53|4291.83
15:48:54|4290.24
15:48:55|4290.24
15:48:56|4290.24
15:48:57|4290.24
15:48:59|4290.24
15:49:00|4290.24
15:49:01|4290.24
15:49:02|4290.24
15:49:03|4290.24
15:49:04|4290.24
15:49:05|4290.24
15:49:06|4290.24
15:49:07|4290.23
15:49:09|4292.42
15:49:10|4292.42
15:49:11|4292.42
15:49:12|4292.42
15:49:14|4292.42
15:49:15|4292.42
15:49:16|4289.78
15:49:18|4289.78
15:49:19|4289.78
15:49:21|4289.78
15:49:22|4289.78
15:49:23|4289.78
15:49:24|4289.78
15:49:24|4289.78
15:49:25|4289.78
15:49:27|4289.78
15:49:28|4289.64
15:49:29|4290.59
15:49:30|4290.7
15:49:32|4290.7
15:49:33|4290.7
15:49:34|4290.7
15:49:36|4290.7
15:49:36|4290.7
15:49:38|4290.7
15:49:39|4290.7
15:49:39|4290.7
15:49:41|4290.7
15:49:41|4290.7
15:49:43|4290.7
15:49:43|4290.7
15:49:46|4290.7
15:49:47|4290.7
15:49:47|4290.7
15:49:49|4287.5
15:49:49|4287.5
15:49:50|4287.5
15:49:51|4287.5
15:49:52|4287.5
15:49:54|4287.5
15:49:56|4287.5
15:49:57|4287.5
15:49:58|4287.5
15:50:00|4287.5
15:50:01|4287.5
15:50:02|4287.5
15:50:04|4287.5
15:50:05|4287.5
15:50:06|4287.5
15:50:08|4287.5
15:50:09|4287.5
15:50:10|4287.5
15:50:11|4287.5
15:50:12|4290.75
15:50:13|4290.75
15:50:14|4290.75
15:50:15|4289.66
15:50:16|4289.66
15:50:17|4289.66
15:50:18|4289.66
15:50:19|4289.66
15:50:20|4289.66
15:50:21|4289.66
15:50:22|4289.92
15:50:23|4289.92
15:50:24|4289.92
15:50:25|4289.92
15:50:26|4289.92
15:50:27|4289.92
15:50:28|4289.92
15:50:29|4289.92
15:50:30|4289.92
15:50:31|4289.92
15:50:32|4289.92
15:50:33|4289.92
15:50:34|4289.92
15:50:36|4291.24
15:50:36|4291.24
15:50:37|4291.24
15:50:38|4291.24
15:50:39|4291.37
15:50:40|4291.37
15:50:42|4291.37
15:50:42|4291.37
15:50:43|4291.37
15:50:45|4291.37
15:50:45|4291.37
15:50:46|4291.37
15:50:47|4291.37
15:50:48|4291.37
15:50:49|4291.37
15:50:50|4291.37
15:50:51|4291.37
15:50:52|4291.37
15:50:53|4291.37
15:50:55|4291.37
15:50:57|4291.37
15:50:58|4291.37
15:51:00|4290.61
15:51:01|4290.61
15:51:02|4290.61
15:51:03|4290.61
15:51:04|4290.61
15:51:04|4290.61
15:51:06|4290.61
15:51:06|4290.61
15:51:07|4290.61
15:51:08|4290.61
15:51:10|4290.61
15:51:11|4290.61
15:51:11|4290.61
15:51:12|4290.61
15:51:14|4290.61
15:51:15|4290.61
15:51:16|4290.61
15:51:17|4290.61
15:51:18|4289.81
15:51:20|4289.81
15:51:21|4289.81
15:51:22|4289.81
15:51:23|4289.81
15:51:24|4289.81
15:51:25|4289.81
15:51:26|4289.81
15:51:27|4289.81
15:51:28|4289.81
15:51:29|4289.81
15:51:30|4289.81
15:51:31|4289.81
15:51:33|4289.81
15:51:33|4289.81
15:51:34|4289.81
15:51:36|4289.81
15:51:36|4293.18
15:51:37|4293.18
15:51:39|4293.18
15:51:40|4293.18
15:51:40|4293.18
15:51:42|4293.18
15:51:42|4293.18
15:51:44|4293.18
15:51:45|4293.18
15:51:45|4293.18
15:51:46|4295.01
15:51:48|4295.01
15:51:48|4295.01
15:51:49|4295.01
15:51:51|4295.01
15:51:51|4295.01
15:51:52|4295.01
15:51:54|4295.01
15:51:55|4295.01
15:51:56|4295.01
15:51:58|4295.01
15:51:59|4295.01
15:52:00|4295.01
15:52:02|4295.01
15:52:03|4293.73
15:52:04|4293.73
15:52:05|4293.73
15:52:06|4293.73
15:52:07|4293.73
15:52:08|4293.73
15:52:10|4293.73
15:52:11|4293.73
15:52:12|4293.73
15:52:13|4293.73
15:52:14|4293.73
15:52:15|4293.73
15:52:16|4293.73
15:52:17|4293.73
15:52:18|4293.73
15:52:19|4293.73
15:52:20|4293.73
15:52:21|4293.73
15:52:22|4293.73
15:52:23|4293.73
15:52:24|4293.73
15:52:25|4293.73
15:52:26|4293.73
15:52:27|4293.73
15:52:28|4293.73
15:52:29|4293.73
15:52:30|4293.73
15:52:31|4293.73
15:52:32|4293.73
15:52:33|4293.73
15:52:34|4293.73
15:52:35|4293.73
15:52:36|4293.73
15:52:37|4293.73
15:52:38|4293.73
15:52:39|4293.73
15:52:40|4293.73
15:52:41|4293.73
15:52:42|4293.73
15:52:43|4293.73
15:52:44|4293.73
15:52:45|4293.73
15:52:47|4293.73
15:52:48|4293.73
15:52:48|4297.65
15:52:49|4297.65
15:52:50|4296.91
15:52:51|4296.91
15:52:53|4296.91
15:52:54|4296.91
15:52:55|4296.91
15:52:55|4296.91
15:52:57|4296.91
15:52:59|4296.91
15:52:59|4296.91
15:53:00|4296.91
15:53:03|4296.91
15:53:04|4296.91
15:53:06|4296.91
15:53:06|4296.91
15:53:08|4296.91
15:53:09|4296.91
15:53:10|4296.91
15:53:12|4296.91
15:53:13|4296.91
15:53:14|4296.91
15:53:16|4296.91
15:53:16|4296.91
15:53:18|4296.91
15:53:18|4296.91
15:53:20|4296.91
15:53:21|4296.91
15:53:22|4296.91
15:53:23|4296.91
15:53:24|4296.91
15:53:25|4296.91
15:53:26|4296.91
15:53:27|4296.91
15:53:28|4296.91
15:53:29|4296.91
15:53:30|4295.88
15:53:31|4295.88
15:53:32|4295.88
15:53:33|4295.84
15:53:34|4295.84
15:53:35|4295.84
15:53:36|4295.84
15:53:37|4295.84
15:53:39|4295.84
15:53:40|4295.84
15:53:41|4295.84
15:53:42|4295.84
15:53:44|4293.62
15:53:45|4293.62
15:53:46|4293.62
15:53:46|4293.62
15:53:48|4293.62
15:53:48|4293.62
15:53:49|4293.62
15:53:50|4293.62
15:53:52|4293.62
15:53:53|4293.62
15:53:54|4293.62
15:53:54|4293.62
15:53:56|4293.62
15:53:57|4293.62
15:53:58|4293.62
15:54:00|4293.62
15:54:01|4293.62
15:54:02|4293.62
15:54:03|4293.62
15:54:05|4293.62
15:54:06|4293.62
15:54:08|4293.66
15:54:09|4293.66
15:54:10|4295.03
15:54:12|4295.03
15:54:14|4295.03
15:54:14|4295.03
15:54:15|4295.03
15:54:16|4295.03
15:54:18|4295.03
15:54:19|4291.32
15:54:20|4291.32
15:54:21|4291.32
15:54:22|4291.32
15:54:23|4291.32
15:54:24|4291.32
15:54:25|4291.32
15:54:26|4291.32
15:54:27|4291.32
15:54:29|4291.32
15:54:29|4291.32
15:54:31|4291.32
15:54:32|4291.32
15:54:33|4291.32
15:54:34|4291.32
15:54:35|4291.32
15:54:36|4291.32
15:54:37|4291.32
15:54:39|4291.32
15:54:40|4291.32
15:54:40|4291.32
15:54:42|4291.32
15:54:43|4291.32
15:54:43|4291.32
15:54:44|4291.32
15:54:45|4291.32
15:54:47|4291.32
15:54:48|4291.32
15:54:48|4291.32
15:54:49|4291.32
15:54:50|4291.32
15:54:52|4291.32
15:54:52|4291.32
15:54:53|4291.32
15:54:55|4291.32
15:54:55|4291.32
15:54:57|4297.6
15:54:57|4297.6
15:54:58|4298.19
15:55:01|4298.19
15:55:03|4298.19
15:55:05|4300.81
15:55:06|4300.81
15:55:08|4300.81
15:55:09|4300.81
15:55:10|4300.81
15:55:11|4300.81
15:55:12|4300.81
15:55:13|4300.81
15:55:14|4299.42
15:55:15|4299.42
15:55:16|4299.42
15:55:18|4299.11
15:55:19|4299.11
15:55:20|4299.11
15:55:21|4299.11
15:55:22|4299.11
15:55:23|4299.11
15:55:25|4301.31
15:55:26|4301.31
15:55:26|4301.31
15:55:28|4301.31
15:55:28|4301.31
15:55:29|4301.31
15:55:30|4301.31
15:55:31|4301.31
15:55:34|4301.31
15:55:34|4301.31
15:55:35|4301.31
15:55:37|4299.05
15:55:37|4299.05
15:55:38|4299.05
15:55:40|4299.39
15:55:40|4299.39
15:55:41|4299.39
15:55:43|4299.39
15:55:44|4299.39
15:55:44|4299.39
15:55:45|4299.39
15:55:46|4299.39
15:55:48|4299.05
15:55:49|4299.05
15:55:50|4299.05
15:55:51|4299.05
15:55:52|4299.05
15:55:53|4299.05
15:55:54|4299.05
15:55:56|4299.05
15:55:56|4299.05
15:55:57|4299.05
15:55:58|4299.05
15:55:59|4297.14
15:56:01|4297.14
15:56:03|4299.69
15:56:04|4299.69
15:56:06|4299.96
15:56:07|4299.96
15:56:08|4299.96
15:56:09|4299.96
15:56:10|4299.96
15:56:12|4299.01
15:56:13|4299.01
15:56:14|4297.66
15:56:15|4297.66
15:56:16|4297.66
15:56:17|4295.45
15:56:18|4295.45
15:56:19|4295.45
15:56:20|4295.45
15:56:21|4295.45
15:56:22|4295.45
15:56:23|4295.45
15:56:24|4295.45
15:56:25|4295.45
15:56:26|4295.45
15:56:27|4295.45
15:56:28|4295.45
15:56:30|4295.45
15:56:30|4295.45
15:56:31|4295.45
15:56:32|4297.38
15:56:33|4297.38
15:56:35|4297.38
15:56:35|4297.38
15:56:36|4297.38
15:56:37|4297.38
15:56:39|4297.38
15:56:40|4295.44
15:56:41|4295.44
15:56:41|4295.44
15:56:43|4295.44
15:56:43|4295.44
15:56:45|4295.44
15:56:45|4295.44
15:56:46|4295.44
15:56:47|4295.44
15:56:49|4295.44
15:56:50|4295.44
15:56:51|4295.44
15:56:53|4295.44
15:56:53|4294.15
15:56:54|4294.15
15:56:55|4294.15
15:56:56|4294.15
15:56:57|4294.15
15:56:58|4294.15
15:56:59|4294.15
15:57:00|4294.15
15:57:02|4294.15
15:57:03|4294.15
15:57:05|4294.15
15:57:07|4290.21
15:57:07|4290.21
15:57:09|4290.5
15:57:11|4290.49
15:57:12|4290.49
15:57:13|4290.49
15:57:14|4287.92
15:57:15|4287.92
15:57:16|4287.92
15:57:18|4289.81
15:57:19|4289.81
15:57:21|4289.81
15:57:22|4289.81
15:57:23|4289.81
15:57:24|4289.81
15:57:25|4289.81
15:57:26|4288.92
15:57:27|4288.92
15:57:28|4288.92
15:57:29|4288.48
15:57:29|4288.48
15:57:30|4288.48
15:57:32|4288.48
15:57:32|4288.48
15:57:33|4288.48
15:57:34|4282.82
15:57:36|4282.82
15:57:37|4283.25
15:57:38|4283.25
15:57:39|4283.25
15:57:40|4283.25
15:57:41|4282.26
15:57:42|4282.26
15:57:43|4282.26
15:57:44|4282.26
15:57:45|4282.26
15:57:46|4282.26
15:57:47|4281.2
15:57:47|4279.
15:57:48|4280.
15:57:49|4279.99
15:57:51|4278.64
15:57:52|4278.15
15:57:53|4278.15
15:57:54|4278.39
15:57:55|4280.46
15:57:56|4280.46
15:57:56|4280.46
15:57:57|4280.46
15:57:58|4281.08
15:58:00|4281.08
15:58:02|4281.08
15:58:03|4282.22
15:58:04|4282.22
15:58:06|4282.22
15:58:07|4282.22
15:58:09|4282.22
15:58:10|4282.22
15:58:12|4284.13
15:58:13|4284.13
15:58:14|4284.13
15:58:15|4284.13
15:58:16|4284.13
15:58:17|4284.13
15:58:18|4284.13
15:58:19|4284.13
15:58:20|4284.13
15:58:21|4284.13
15:58:22|4284.13
15:58:23|4284.13
15:58:24|4284.13
15:58:25|4284.13
15:58:26|4284.13
15:58:28|4284.13
15:58:28|4284.13
15:58:29|4284.13
15:58:31|4284.13
15:58:32|4284.13
15:58:33|4284.84
15:58:34|4285.21
15:58:35|4285.21
15:58:36|4285.21
15:58:37|4285.21
15:58:38|4285.21
15:58:39|4285.21
15:58:40|4285.21
15:58:41|4285.21
15:58:43|4285.21
15:58:44|4285.21
15:58:45|4285.21
15:58:46|4285.21
15:58:48|4285.21
15:58:48|4285.21
15:58:49|4285.21
15:58:51|4285.21
15:58:52|4285.21
15:58:53|4285.21
15:58:54|4285.21
15:58:55|4285.21
15:58:56|4285.21
15:58:57|4285.21
15:58:58|4285.21
15:58:59|4285.21
15:59:00|4285.21
15:59:01|4285.21
15:59:02|4285.21
15:59:04|4285.21
15:59:06|4285.21
15:59:08|4285.21
15:59:09|4285.21
15:59:10|4285.21
15:59:11|4285.21
15:59:13|4285.21
15:59:14|4286.69
15:59:16|4286.69
15:59:18|4286.69
15:59:19|4286.69
15:59:21|4285.18
15:59:22|4285.18
15:59:23|4284.86
15:59:23|4284.13
15:59:25|4284.13
15:59:25|4284.13
15:59:27|4284.13
15:59:28|4284.13
15:59:28|4284.13
15:59:30|4284.13
15:59:31|4284.13
15:59:32|4284.13
15:59:33|4284.13
15:59:34|4284.13
15:59:35|4286.75
15:59:36|4286.75
15:59:37|4286.75
15:59:38|4289.4
15:59:39|4289.4
15:59:40|4289.4
15:59:41|4289.4
15:59:42|4290.64
15:59:43|4290.64
15:59:44|4290.64
15:59:45|4290.64
15:59:46|4290.64
15:59:47|4290.64
15:59:48|4290.64
15:59:49|4290.64
15:59:50|4290.64
15:59:51|4290.64
15:59:52|4290.64
15:59:53|4290.64
15:59:54|4290.64
15:59:55|4290.39
15:59:56|4290.39
15:59:57|4290.39
15:59:58|4290.39
15:59:59|4290.39
16:00:00|4288.59
16:00:01|4288.59
16:00:02|4288.59
16:00:03|4289.19
16:00:05|4289.76
16:00:06|4289.76
16:00:08|4289.76
16:00:09|4289.76
16:00:11|4289.76
16:00:11|4289.76
16:00:12|4288.61
16:00:14|4288.61
16:00:15|4288.61
16:00:16|4288.61
16:00:18|4288.61
16:00:19|4288.61
16:00:20|4288.61
16:00:21|4288.61
16:00:22|4287.95
16:00:23|4287.95
16:00:24|4287.95
16:00:25|4287.95
16:00:26|4289.16
16:00:28|4289.16
16:00:28|4289.16
16:00:30|4289.16
16:00:32|4289.16
16:00:33|4287.44
16:00:34|4287.44
16:00:35|4287.44
16:00:36|4287.44
16:00:37|4287.44
16:00:38|4288.03
16:00:39|4288.03
16:00:40|4288.03
16:00:41|4288.03
16:00:42|4288.01
16:00:43|4288.01
16:00:44|4288.01
16:00:45|4288.01
16:00:46|4288.01
16:00:47|4288.01
16:00:48|4288.01
16:00:49|4288.01
16:00:50|4287.
16:00:51|4287.
16:00:52|4287.
16:00:53|4287.
16:00:54|4287.
16:00:55|4287.
16:00:56|4287.
16:00:57|4287.
16:00:58|4287.
16:00:59|4287.
16:01:00|4287.
16:01:01|4287.
16:01:02|4290.
16:01:03|4290.
16:01:04|4290.
16:01:05|4290.
16:01:06|4289.05
16:01:08|4289.05
16:01:09|4289.05
16:01:10|4289.05
16:01:12|4289.05
16:01:13|4290.41
16:01:15|4290.41
16:01:16|4290.41
16:01:17|4290.41
16:01:17|4290.41
16:01:19|4290.41
16:01:20|4290.41
16:01:21|4290.41
16:01:22|4290.41
16:01:23|4290.41
16:01:24|4290.41
16:01:25|4295.34
16:01:26|4295.34
16:01:27|4295.34
16:01:28|4295.34
16:01:29|4295.34
16:01:30|4295.34
16:01:32|4295.34
16:01:32|4295.19
16:01:34|4295.19
16:01:35|4295.19
16:01:35|4295.19
16:01:37|4295.19
16:01:38|4296.6
16:01:38|4296.6
16:01:39|4296.6
16:01:41|4296.6
16:01:42|4295.79
16:01:43|4295.79
16:01:44|4297.16
16:01:45|4297.16
16:01:46|4297.16
16:01:47|4297.16
16:01:48|4297.16
16:01:49|4297.16
16:01:50|4297.16
16:01:50|4295.82
16:01:52|4295.82
16:01:52|4295.82
16:01:54|4296.09
16:01:55|4296.09
16:01:55|4296.09
16:01:56|4296.09
16:01:58|4296.09
16:02:00|4296.09
16:02:01|4295.4
16:02:02|4295.4
16:02:02|4298.87
16:02:04|4298.87
16:02:04|4298.87
16:02:06|4298.87
16:02:08|4298.87
16:02:10|4298.87
16:02:11|4298.87
16:02:12|4298.87
16:02:13|4298.87
16:02:14|4298.87
16:02:15|4298.87
16:02:16|4298.87
16:02:17|4298.87
16:02:19|4298.87
16:02:19|4298.87
16:02:21|4297.55
16:02:21|4297.55
16:02:23|4297.55
16:02:24|4297.55
16:02:24|4297.55
16:02:26|4297.55
16:02:27|4297.55
16:02:28|4297.55
16:02:28|4297.55
16:02:30|4297.55
16:02:30|4297.55
16:02:32|4297.55
16:02:33|4297.55
16:02:34|4300.45
16:02:35|4300.45
16:02:36|4300.45
16:02:36|4300.45
16:02:38|4300.45
16:02:39|4300.45
16:02:40|4300.45
16:02:41|4300.45
16:02:42|4300.45
16:02:42|4300.45
16:02:43|4300.45
16:02:45|4299.21
16:02:45|4299.21
16:02:47|4298.42
16:02:48|4298.42
16:02:49|4298.42
16:02:50|4298.42
16:02:50|4298.42
16:02:52|4298.42
16:02:52|4298.42
16:02:54|4298.42
16:02:54|4294.12
16:02:56|4297.94
16:02:57|4297.94
16:02:58|4297.94
16:02:59|4298.63
16:03:00|4298.63
16:03:01|4298.63
16:03:02|4298.63
16:03:03|4298.63
16:03:04|4298.63
16:03:05|4298.64
16:03:06|4298.64
16:03:07|4298.64
16:03:09|4302.19
16:03:10|4302.19
16:03:12|4302.19
16:03:13|4304.91
16:03:15|4305.68
16:03:16|4306.48
16:03:17|4304.42
16:03:18|4304.42
16:03:19|4304.42
16:03:20|4304.42
16:03:21|4304.42
16:03:22|4301.97
16:03:23|4301.97
16:03:24|4301.49
16:03:25|4301.49
16:03:27|4301.49
16:03:28|4302.9
16:03:29|4302.9
16:03:30|4302.9
16:03:31|4302.9
16:03:32|4302.9
16:03:33|4304.54
16:03:34|4304.54
16:03:36|4304.85
16:03:37|4304.85
16:03:38|4304.85
16:03:39|4304.85
16:03:41|4304.85
16:03:42|4306.48
16:03:44|4306.48
16:03:44|4306.48
16:03:45|4307.25
16:03:47|4307.25
16:03:48|4307.25
16:03:48|4307.25
16:03:50|4307.25
16:03:50|4307.25
16:03:51|4307.25
16:03:52|4307.25
16:03:54|4307.25
16:03:55|4307.25
16:03:55|4307.25
16:03:56|4307.25
16:03:57|4307.25
16:03:58|4307.45
16:04:00|4308.39
16:04:00|4307.76
16:04:01|4307.76
16:04:02|4307.76
16:04:03|4307.19
16:04:04|4307.19
16:04:06|4307.19
16:04:07|4307.19
16:04:08|4307.76
16:04:10|4306.44
16:04:11|4306.44
16:04:13|4306.44
16:04:13|4306.44
16:04:15|4306.44
16:04:16|4306.44
16:04:17|4306.44
16:04:18|4306.44
16:04:19|4306.44
16:04:20|4306.44
16:04:22|4306.44
16:04:23|4306.44
16:04:24|4306.44
16:04:26|4306.44
16:04:27|4306.44
16:04:28|4306.44
16:04:29|4304.11
16:04:30|4304.11
16:04:31|4304.11
16:04:32|4304.11
16:04:33|4304.11
16:04:35|4302.24
16:04:36|4297.73
16:04:37|4297.73
16:04:38|4297.73
16:04:39|4296.92
16:04:40|4297.49
16:04:41|4297.49
16:04:42|4297.49
16:04:43|4297.49
16:04:44|4297.32
16:04:45|4297.32
16:04:47|4297.32
16:04:48|4297.32
16:04:48|4297.32
16:04:50|4297.32
16:04:51|4297.32
16:04:51|4297.32
16:04:52|4297.32
16:04:53|4297.32
16:04:54|4297.32
16:04:56|4297.32
16:04:56|4299.52
16:04:58|4298.16
16:04:58|4298.16
16:05:00|4298.16
16:05:00|4296.13
16:05:01|4296.13
16:05:03|4296.13
16:05:03|4298.19
16:05:04|4298.19
16:05:06|4298.19
16:05:07|4298.19
16:05:07|4298.25
16:05:08|4298.25
16:05:11|4298.25
16:05:13|4298.04
16:05:14|4298.04
16:05:15|4298.04
16:05:16|4297.86
16:05:18|4297.86
16:05:19|4303.59
16:05:20|4301.52
16:05:21|4301.52
16:05:22|4301.52
16:05:23|4301.52
16:05:25|4301.99
16:05:26|4301.99
16:05:27|4301.99
16:05:27|4298.04
16:05:29|4298.04
16:05:30|4298.13
16:05:31|4298.13
16:05:32|4298.13
16:05:33|4298.13
16:05:34|4298.13
16:05:35|4298.13
16:05:36|4298.13
16:05:37|4298.13
16:05:38|4298.13
16:05:39|4298.13
16:05:40|4298.13
16:05:41|4298.13
16:05:42|4298.13
16:05:43|4298.13
16:05:44|4298.13
16:05:45|4298.13
16:05:46|4298.13
16:05:47|4298.13
16:05:48|4300.22
16:05:49|4300.22
16:05:51|4300.22
16:05:51|4300.22
16:05:52|4300.41
16:05:53|4300.41
16:05:55|4300.41
16:05:56|4300.41
16:05:56|4300.41
16:05:58|4300.41
16:05:59|4299.67
16:06:00|4299.26
16:06:01|4299.26
16:06:02|4299.26
16:06:03|4299.26
16:06:04|4298.13
16:06:05|4298.13
16:06:05|4298.13
16:06:08|4298.
16:06:08|4298.
16:06:10|4298.
16:06:12|4298.
16:06:14|4298.
16:06:15|4295.49
16:06:17|4295.49
16:06:18|4295.49
16:06:20|4295.49
16:06:20|4295.49
16:06:22|4295.49
16:06:23|4295.49
16:06:24|4295.49
16:06:26|4295.49
16:06:26|4295.49
16:06:27|4295.49
16:06:29|4295.49
16:06:30|4293.46
16:06:31|4293.46
16:06:33|4293.46
16:06:33|4293.46
16:06:34|4293.46
16:06:36|4293.46
16:06:37|4293.46
16:06:38|4293.46
16:06:39|4293.46
16:06:41|4293.46
16:06:41|4293.46
16:06:42|4293.46
16:06:44|4293.46
16:06:44|4293.46
16:06:46|4294.18
16:06:47|4294.69
16:06:47|4294.69
16:06:49|4294.69
16:06:51|4294.69
16:06:52|4293.49
16:06:53|4293.49
16:06:54|4293.49
16:06:54|4292.62
16:06:55|4290.53
16:06:57|4287.41
16:06:57|4287.41
16:06:59|4287.41
16:07:00|4287.41
16:07:01|4288.7
16:07:03|4288.7
16:07:03|4290.69
16:07:05|4290.69
16:07:05|4290.69
16:07:06|4290.69
16:07:07|4290.69
16:07:08|4290.69
16:07:09|4289.67
16:07:10|4289.67
16:07:12|4289.67
16:07:14|4289.67
16:07:16|4289.67
16:07:18|4289.67
16:07:19|4289.67
16:07:19|4289.67
16:07:20|4286.76
16:07:22|4286.76
16:07:23|4286.76
16:07:23|4286.76
16:07:25|4286.76
16:07:26|4286.76
16:07:27|4283.87
16:07:27|4283.87
16:07:29|4284.65
16:07:30|4284.65
16:07:31|4284.65
16:07:32|4284.65
16:07:33|4284.65
16:07:34|4284.65
16:07:34|4283.21
16:07:36|4283.21
16:07:37|4283.21
16:07:38|4283.21
16:07:39|4283.21
16:07:40|4283.21
16:07:41|4283.21
16:07:42|4283.21
16:07:43|4283.21
16:07:44|4283.21
16:07:45|4283.21
16:07:46|4283.21
16:07:47|4283.21
16:07:48|4286.1
16:07:49|4286.1
16:07:50|4285.2
16:07:51|4285.2
16:07:52|4285.2
16:07:53|4285.2
16:07:54|4285.2
16:07:55|4285.2
16:07:56|4285.2
16:07:57|4285.2
16:07:58|4285.2
16:07:59|4285.2
16:08:00|4285.2
16:08:01|4285.2
16:08:02|4288.09
16:08:04|4288.09
16:08:04|4288.09
16:08:05|4288.09
16:08:06|4288.09
16:08:07|4288.09
16:08:08|4288.09
16:08:09|4288.09
16:08:10|4288.09
16:08:11|4288.09
16:08:13|4288.09
16:08:15|4288.09
16:08:16|4288.09
16:08:17|4289.83
16:08:18|4289.83
16:08:20|4289.83
16:08:21|4289.83
16:08:22|4289.83
16:08:23|4289.83
16:08:25|4289.83
16:08:26|4289.83
16:08:27|4289.83
16:08:28|4289.83
16:08:29|4289.83
16:08:30|4287.7
16:08:31|4287.7
16:08:32|4288.22
16:08:33|4286.73
16:08:34|4286.73
16:08:35|4286.73
16:08:36|4286.73
16:08:37|4286.96
16:08:38|4286.96
16:08:39|4286.52
16:08:40|4286.53
16:08:41|4286.53
16:08:42|4286.53
16:08:43|4286.53
16:08:44|4286.53
16:08:45|4288.77
16:08:46|4288.77
16:08:47|4288.77
16:08:48|4288.77
16:08:49|4288.77
16:08:50|4288.77
16:08:51|4288.77
16:08:52|4288.77
16:08:53|4288.77
16:08:54|4288.77
16:08:55|4288.77
16:08:56|4288.77
16:08:57|4288.77
16:08:58|4289.97
16:08:59|4289.97
16:09:00|4289.97
16:09:01|4289.97
16:09:02|4289.97
16:09:03|4289.97
16:09:04|4289.97
16:09:05|4289.97
16:09:06|4289.97
16:09:07|4289.97
16:09:08|4289.97
16:09:09|4289.97
16:09:10|4293.94
16:09:11|4293.94
16:09:12|4293.94
16:09:13|4293.94
16:09:15|4295.28
16:09:17|4295.28
16:09:18|4296.47
16:09:19|4296.47
16:09:21|4296.47
16:09:21|4296.47
16:09:22|4296.47
16:09:23|4296.47
16:09:24|4296.47
16:09:26|4297.29
16:09:26|4297.29
16:09:28|4297.29
16:09:29|4297.29
16:09:30|4297.29
16:09:30|4297.29
16:09:32|4297.29
16:09:33|4297.29
16:09:34|4296.77
16:09:35|4296.77
16:09:37|4296.77
16:09:37|4295.64
16:09:38|4295.87
16:09:40|4295.62
16:09:41|4295.62
16:09:43|4297.46
16:09:44|4297.46
16:09:45|4297.46
16:09:46|4297.46
16:09:47|4297.46
16:09:48|4297.46
16:09:49|4297.46
16:09:50|4298.39
16:09:51|4298.39
16:09:52|4298.39
16:09:53|4298.39
16:09:54|4298.39
16:09:55|4298.39
16:09:56|4298.39
16:09:57|4298.39
16:09:58|4298.25
16:09:59|4298.25
16:10:00|4298.25
16:10:01|4298.25
16:10:02|4298.25
16:10:03|4298.25
16:10:04|4298.25
16:10:05|4298.25
16:10:06|4298.25
16:10:07|4297.73
16:10:08|4297.73
16:10:09|4297.73
16:10:10|4297.73
16:10:12|4297.73
16:10:13|4297.73
16:10:14|4297.73
16:10:16|4297.73
16:10:18|4297.79
16:10:19|4297.79
16:10:21|4297.79
16:10:22|4297.79
16:10:23|4297.79
16:10:25|4297.79
16:10:26|4297.8
16:10:26|4297.8
16:10:27|4297.8
16:10:29|4297.8
16:10:30|4297.8
16:10:30|4297.8
16:10:31|4297.8
16:10:32|4297.8
16:10:33|4297.5
16:10:35|4297.5
16:10:36|4297.5
16:10:37|4298.67
16:10:39|4298.27
16:10:39|4298.27
16:10:40|4298.27
16:10:41|4298.27
16:10:42|4298.27
16:10:43|4298.27
16:10:44|4298.27
16:10:45|4298.27
16:10:46|4298.27
16:10:47|4298.7
16:10:48|4298.7
16:10:49|4300.05
16:10:50|4300.05
16:10:51|4300.05
16:10:53|4300.05
16:10:53|4297.84
16:10:54|4297.84
16:10:55|4297.84
16:10:56|4297.84
16:10:57|4299.25
16:10:58|4299.25
16:11:00|4299.25
16:11:00|4299.25
16:11:02|4299.25
16:11:02|4299.25
16:11:03|4298.85
16:11:06|4298.85
16:11:06|4300.76
16:11:07|4300.83
16:11:08|4300.83
16:11:10|4302.19
16:11:10|4302.68
16:11:11|4302.68
16:11:13|4302.68
16:11:14|4302.68
16:11:15|4302.68
16:11:17|4302.68
16:11:18|4302.68
16:11:20|4303.38
16:11:20|4303.38
16:11:22|4303.38
16:11:23|4303.38
16:11:25|4303.38
16:11:27|4304.04
16:11:28|4304.04
16:11:29|4304.04
16:11:30|4302.28
16:11:31|4302.28
16:11:32|4302.28
16:11:32|4302.28
16:11:34|4302.28
16:11:34|4302.28
16:11:36|4301.79
16:11:38|4302.12
16:11:38|4302.12
16:11:39|4302.12
16:11:40|4302.12
16:11:42|4302.12
16:11:43|4302.12
16:11:43|4301.42
16:11:45|4301.42
16:11:46|4301.42
16:11:46|4301.42
16:11:47|4301.42
16:11:48|4301.42
16:11:50|4301.42
16:11:50|4301.42
16:11:51|4301.42
16:11:53|4301.42
16:11:54|4298.99
16:11:54|4298.99
16:11:55|4298.99
16:11:56|4298.99
16:11:58|4300.76
16:11:58|4300.76
16:12:00|4300.08
16:12:01|4300.08
16:12:01|4300.08
16:12:03|4300.08
16:12:03|4300.08
16:12:05|4300.08
16:12:05|4300.08
16:12:07|4301.84
16:12:07|4301.84
16:12:09|4301.84
16:12:09|4301.84
16:12:10|4301.84
16:12:12|4302.69
16:12:13|4302.69
16:12:14|4302.69
16:12:14|4302.69
16:12:15|4302.69
16:12:17|4302.69
16:12:19|4302.69
16:12:21|4301.51
16:12:23|4301.51
16:12:24|4301.51
16:12:25|4301.51
16:12:26|4307.59
16:12:28|4307.59
16:12:29|4307.59
16:12:30|4307.59
16:12:31|4307.59
16:12:32|4307.59
16:12:33|4307.59
16:12:34|4305.27
16:12:35|4307.58
16:12:36|4307.88
16:12:37|4307.24
16:12:38|4307.24
16:12:39|4307.24
16:12:40|4307.24
16:12:41|4307.21
16:12:42|4307.21
16:12:43|4307.13
16:12:44|4307.12
16:12:45|4307.12
16:12:46|4307.12
16:12:47|4307.12
16:12:48|4308.14
16:12:50|4308.14
16:12:50|4308.61
16:12:51|4312.15
16:12:53|4312.15
16:12:53|4312.66
16:12:54|4312.66
16:12:55|4312.79
16:12:57|4312.79
16:12:57|4312.79
16:12:59|4312.12
16:13:00|4315.91
16:13:00|4319.17
16:13:02|4319.11
16:13:02|4315.18
16:13:04|4317.87
16:13:05|4317.12
16:13:06|4317.12
16:13:06|4317.12
16:13:08|4317.12
16:13:09|4317.12
16:13:10|4317.12
16:13:11|4317.12
16:13:12|4317.12
16:13:12|4317.12
16:13:14|4317.12
16:13:15|4317.12
16:13:16|4317.12
16:13:17|4317.12
16:13:19|4317.12
16:13:20|4317.12
16:13:22|4317.12
16:13:23|4317.12
16:13:24|4317.12
16:13:25|4317.12
16:13:26|4313.4
16:13:27|4313.4
16:13:28|4313.4
16:13:29|4313.4
16:13:31|4313.4
16:13:33|4313.4
16:13:34|4313.4
16:13:35|4313.4
16:13:35|4313.36
16:13:36|4313.41
16:13:38|4313.41
16:13:40|4313.41
16:13:40|4313.41
16:13:41|4313.41
16:13:42|4313.41
16:13:43|4314.72
16:13:44|4314.72
16:13:45|4314.72
16:13:46|4316.64
16:13:47|4316.64
16:13:49|4316.32
16:13:50|4316.32
16:13:51|4316.37
16:13:52|4316.37
16:13:53|4316.37
16:13:54|4316.37
16:13:55|4316.37
16:13:56|4316.37
16:13:57|4313.71
16:13:58|4313.71
16:13:59|4314.63
16:14:00|4314.63
16:14:01|4313.74
16:14:02|4313.74
16:14:03|4313.74
16:14:04|4313.74
16:14:05|4313.74
16:14:06|4313.74
16:14:07|4313.74
16:14:08|4313.74
16:14:10|4313.74
16:14:11|4313.74
16:14:12|4313.74
16:14:13|4313.74
16:14:15|4313.74
16:14:16|4315.08
16:14:17|4313.53
16:14:18|4313.53
16:14:20|4313.53
16:14:20|4313.53
16:14:22|4313.53
16:14:23|4312.79
16:14:24|4312.78
16:14:26|4312.78
16:14:27|4312.78
16:14:28|4312.78
16:14:29|4312.78
16:14:30|4312.82
16:14:32|4314.67
16:14:32|4314.67
16:14:34|4315.39
16:14:35|4315.39
16:14:36|4315.39
16:14:37|4315.39
16:14:39|4315.39
16:14:40|4315.39
16:14:41|4315.77
16:14:42|4315.77
16:14:43|4315.77
16:14:44|4315.77
16:14:45|4315.77
16:14:46|4315.77
16:14:47|4317.11
16:14:48|4317.14
16:14:49|4317.14
16:14:50|4317.24
16:14:51|4317.24
16:14:53|4316.35
16:14:54|4316.35
16:14:55|4314.64
16:14:55|4314.64
16:14:56|4314.64
16:14:57|4314.41
16:14:58|4314.41
16:15:00|4314.41
16:15:01|4317.
16:15:01|4317.
16:15:03|4317.17
16:15:04|4317.17
16:15:05|4317.17
16:15:06|4317.17
16:15:06|4317.17
16:15:07|4317.25
16:15:08|4317.25
16:15:09|4317.25
16:15:10|4317.25
16:15:11|4317.25
16:15:12|4317.25
16:15:13|4317.25
16:15:15|4317.25
16:15:15|4317.25
16:15:17|4317.25
16:15:19|4317.79
16:15:20|4317.79
16:15:22|4317.79
16:15:23|4317.79
16:15:25|4317.79
16:15:26|4317.79
16:15:27|4317.79
16:15:27|4317.79
16:15:30|4317.79
16:15:31|4317.79
16:15:32|4317.79
16:15:33|4317.79
16:15:33|4317.79
16:15:34|4317.79
16:15:36|4317.79
16:15:37|4317.79
16:15:38|4317.79
16:15:39|4317.79
16:15:40|4317.79
16:15:41|4317.79
16:15:42|4317.79
16:15:43|4317.79
16:15:44|4317.79
16:15:45|4317.79
16:15:46|4317.79
16:15:47|4317.79
16:15:48|4317.79
16:15:49|4317.79
16:15:50|4317.79
16:15:51|4319.24
16:15:52|4319.24
16:15:53|4319.2
16:15:54|4319.2
16:15:55|4319.2
16:15:56|4319.2
16:15:57|4319.2
16:15:58|4320.23
16:15:59|4320.23
16:16:00|4320.23
16:16:01|4322.88
16:16:02|4322.89
16:16:03|4322.89
16:16:04|4322.89
16:16:05|4322.89
16:16:06|4322.53
16:16:08|4322.53
16:16:08|4322.53
16:16:09|4323.22
16:16:11|4323.22
16:16:11|4323.22
16:16:13|4323.22
16:16:13|4323.22
16:16:15|4323.22
16:16:16|4323.15
16:16:17|4323.15
16:16:18|4323.15
16:16:19|4323.15
16:16:20|4321.67
16:16:22|4321.67
16:16:24|4321.67
16:16:26|4321.67
16:16:26|4321.67
16:16:27|4321.67
16:16:28|4321.67
16:16:29|4321.67
16:16:31|4321.67
16:16:32|4321.67
16:16:33|4321.67
16:16:35|4321.67
16:16:35|4321.67
16:16:37|4322.37
16:16:38|4322.37
16:16:39|4322.37
16:16:39|4322.37
16:16:41|4322.37
16:16:42|4322.37
16:16:43|4322.37
16:16:44|4322.37
16:16:45|4322.37
16:16:46|4319.12
16:16:47|4319.12
16:16:48|4319.12
16:16:49|4319.12
16:16:50|4319.12
16:16:51|4319.12
16:16:52|4319.12
16:16:53|4319.12
16:16:55|4319.12
16:16:55|4320.05
16:16:57|4320.05
16:16:58|4320.05
16:16:58|4323.36
16:17:00|4325.56
16:17:01|4326.53
16:17:02|4326.55
16:17:02|4326.55
16:17:03|4325.86
16:17:06|4327.76
16:17:06|4329.27
16:17:07|4329.27
16:17:08|4332.65
16:17:10|4330.25
16:17:11|4331.2
16:17:12|4330.4
16:17:12|4330.4
16:17:14|4330.4
16:17:15|4332.64
16:17:16|4332.64
16:17:17|4332.64
16:17:18|4332.64
16:17:18|4332.64
16:17:20|4329.53
16:17:20|4327.8
16:17:23|4327.8
16:17:25|4327.8
16:17:27|4327.8
16:17:27|4327.8
16:17:29|4327.8
16:17:30|4326.45
16:17:30|4326.45
16:17:33|4326.52
16:17:33|4326.52
16:17:35|4326.52
16:17:37|4326.52
16:17:39|4326.52
16:17:39|4326.52
16:17:41|4326.52
16:17:41|4326.52
16:17:43|4326.52
16:17:44|4324.83
16:17:45|4323.58
16:17:45|4321.64
16:17:47|4321.64
16:17:47|4321.64
16:17:49|4321.64
16:17:51|4321.64
16:17:52|4321.64
16:17:53|4321.64
16:17:54|4321.64
16:17:55|4321.64
16:17:56|4321.64
16:17:57|4321.64
16:17:58|4321.64
16:17:59|4321.64
16:18:00|4321.64
16:18:01|4321.64
16:18:03|4321.64
16:18:04|4321.64
16:18:05|4321.64
16:18:06|4321.64
16:18:06|4321.64
16:18:07|4321.64
16:18:09|4321.64
16:18:10|4321.64
16:18:11|4321.64
16:18:12|4325.95
16:18:14|4325.95
16:18:14|4325.95
16:18:15|4325.95
16:18:16|4325.95
16:18:17|4325.95
16:18:19|4325.95
16:18:19|4325.95
16:18:20|4325.95
16:18:21|4321.34
16:18:24|4321.34
16:18:25|4321.34
16:18:26|4321.34
16:18:28|4321.34
16:18:29|4321.34
16:18:30|4321.34
16:18:31|4321.34
16:18:32|4321.34
16:18:33|4321.34
16:18:34|4321.34
16:18:35|4321.34
16:18:36|4321.34
16:18:37|4321.34
16:18:38|4321.34
16:18:40|4321.34
16:18:41|4321.34
16:18:41|4321.34
16:18:43|4321.34
16:18:44|4321.34
16:18:44|4321.34
16:18:46|4321.34
16:18:47|4321.34
16:18:47|4321.34
16:18:49|4321.34
16:18:49|4321.34
16:18:51|4321.34
16:18:51|4321.34
16:18:53|4321.34
16:18:53|4321.34
16:18:55|4321.34
16:18:55|4321.34
16:18:57|4321.34
16:18:57|4321.34
16:18:59|4318.92
16:18:59|4318.92
16:19:00|4318.92
16:19:01|4319.14
16:19:02|4319.14
16:19:04|4319.14
16:19:05|4319.14
16:19:05|4319.14
16:19:07|4319.14
16:19:08|4316.99
16:19:09|4316.99
16:19:11|4316.99
16:19:11|4316.99
16:19:12|4316.99
16:19:14|4316.99
16:19:14|4316.99
16:19:15|4316.99
16:19:17|4316.99
16:19:18|4316.65
16:19:20|4316.16
16:19:20|4314.74
16:19:22|4314.14
16:19:23|4314.14
16:19:24|4314.14
16:19:26|4312.78
16:19:28|4313.
16:19:29|4313.
16:19:30|4313.
16:19:31|4313.
16:19:32|4313.
16:19:33|4313.07
16:19:35|4314.7
16:19:36|4313.91
16:19:37|4314.16
16:19:38|4314.16
16:19:40|4314.16
16:19:41|4314.16
16:19:42|4314.16
16:19:43|4312.49
16:19:44|4311.8
16:19:45|4313.14
16:19:46|4309.77
16:19:46|4309.77
16:19:48|4309.77
16:19:49|4309.77
16:19:50|4310.72
16:19:51|4310.72
16:19:52|4310.72
16:19:53|4310.72
16:19:54|4308.7
16:19:55|4308.7
16:19:56|4308.46
16:19:57|4310.35
16:19:58|4310.35
16:19:59|4310.35
16:20:00|4308.98
16:20:01|4308.98
16:20:02|4308.98
16:20:03|4308.98
16:20:05|4310.15
16:20:06|4310.15
16:20:07|4309.
16:20:08|4309.
16:20:09|4309.14
16:20:10|4309.14
16:20:11|4309.14
16:20:12|4309.14
16:20:13|4309.14
16:20:14|4309.14
16:20:15|4309.14
16:20:16|4309.14
16:20:17|4310.55
16:20:18|4310.55
16:20:19|4310.55
16:20:20|4310.55
16:20:21|4310.55
16:20:22|4310.55
16:20:23|4310.55
16:20:24|4310.55
16:20:26|4310.55
16:20:27|4310.6
16:20:28|4310.6
16:20:29|4310.6
16:20:30|4310.6
16:20:32|4310.6
16:20:32|4310.6
16:20:34|4310.6
16:20:34|4310.6
16:20:36|4310.6
16:20:37|4310.6
16:20:38|4310.6
16:20:40|4310.6
16:20:40|4310.6
16:20:42|4310.56
16:20:42|4310.56
16:20:43|4310.56
16:20:44|4310.56
16:20:46|4310.56
16:20:47|4310.56
16:20:48|4310.56
16:20:49|4315.48
16:20:50|4315.48
16:20:51|4315.48
16:20:51|4315.48
16:20:53|4315.48
16:20:53|4315.48
16:20:54|4315.48
16:20:56|4315.48
16:20:57|4314.21
16:20:58|4314.21
16:20:59|4314.21
16:21:00|4314.15
16:21:01|4314.15
16:21:01|4314.15
16:21:03|4314.15
16:21:03|4314.15
16:21:04|4314.15
16:21:05|4314.15
16:21:07|4314.15
16:21:08|4314.15
16:21:09|4314.15
16:21:09|4312.
16:21:11|4312.
16:21:11|4311.84
16:21:12|4311.84
16:21:14|4311.84
16:21:14|4311.84
16:21:15|4311.84
16:21:17|4311.84
16:21:18|4311.84
16:21:18|4311.84
16:21:20|4311.84
16:21:21|4311.84
16:21:22|4311.84
16:21:23|4311.84
16:21:23|4311.84
16:21:25|4311.84
16:21:27|4311.84
16:21:29|4311.84
16:21:30|4311.84
16:21:31|4311.84
16:21:32|4311.84
16:21:33|4311.84
16:21:34|4311.84
16:21:35|4311.98
16:21:36|4311.98
16:21:37|4311.98
16:21:39|4311.98
16:21:39|4311.98
16:21:41|4311.98
16:21:41|4311.98
16:21:43|4311.98
16:21:44|4311.98
16:21:44|4311.98
16:21:46|4311.98
16:21:47|4311.98
16:21:47|4311.98
16:21:49|4310.84
16:21:50|4310.84
16:21:51|4310.84
16:21:52|4310.84
16:21:53|4310.84
16:21:54|4310.84
16:21:55|4310.84
16:21:56|4310.84
16:21:57|4310.84
16:21:58|4310.84
16:21:59|4310.84
16:22:00|4310.84
16:22:01|4310.84
16:22:02|4310.84
16:22:03|4310.84
16:22:05|4310.84
16:22:06|4309.96
16:22:07|4309.96
16:22:08|4311.38
16:22:09|4311.38
16:22:10|4311.48
16:22:12|4311.48
16:22:14|4311.35
16:22:15|4311.54
16:22:16|4311.95
16:22:17|4311.95
16:22:18|4311.95
16:22:19|4311.95
16:22:20|4311.95
16:22:21|4310.
16:22:22|4310.
16:22:23|4310.
16:22:24|4313.57
16:22:25|4313.57
16:22:26|4313.57
16:22:27|4313.57
16:22:29|4313.57
16:22:30|4313.57
16:22:32|4313.57
16:22:34|4313.57
16:22:35|4312.08
16:22:36|4312.08
16:22:38|4312.08
16:22:39|4312.08
16:22:40|4312.08
16:22:41|4312.08
16:22:43|4312.08
16:22:44|4312.08
16:22:45|4312.08
16:22:45|4312.08
16:22:47|4312.08
16:22:48|4312.08
16:22:49|4310.43
16:22:51|4310.43
16:22:52|4312.08
16:22:53|4312.08
16:22:54|4312.08
16:22:55|4312.08
16:22:56|4312.08
16:22:57|4312.18
16:22:58|4312.18
16:22:59|4312.18
16:23:00|4312.18
16:23:01|4312.18
16:23:02|4312.18
16:23:03|4312.18
16:23:05|4312.18
16:23:06|4312.18
16:23:07|4312.18
16:23:08|4312.18
16:23:09|4312.18
16:23:10|4312.18
16:23:11|4312.18
16:23:12|4312.18
16:23:13|4312.18
16:23:14|4312.18
16:23:15|4313.91
16:23:16|4313.91
16:23:17|4313.21
16:23:18|4313.22
16:23:19|4313.22
16:23:20|4313.22
16:23:21|4313.22
16:23:22|4313.22
16:23:23|4313.22
16:23:24|4313.22
16:23:25|4313.22
16:23:26|4313.22
16:23:27|4313.22
16:23:28|4313.22
16:23:30|4313.22
16:23:32|4313.22
16:23:33|4313.22
16:23:35|4313.22
16:23:36|4313.22
16:23:38|4313.22
16:23:38|4313.22
16:23:41|4313.22
16:23:41|4312.44
16:23:42|4312.44
16:23:43|4312.44
16:23:44|4312.44
16:23:46|4312.44
16:23:46|4312.44
16:23:48|4312.44
16:23:48|4312.44
16:23:49|4312.44
16:23:51|4312.44
16:23:52|4312.44
16:23:53|4312.44
16:23:54|4306.39
16:23:54|4308.3
16:23:56|4308.3
16:23:57|4308.3
16:23:58|4308.3
16:23:59|4308.3
16:24:00|4306.79
16:24:01|4306.79
16:24:02|4306.79
16:24:03|4306.79
16:24:04|4306.79
16:24:05|4308.28
16:24:06|4308.28
16:24:07|4308.28
16:24:09|4308.28
16:24:10|4308.28
16:24:11|4308.28
16:24:12|4308.28
16:24:13|4308.28
16:24:14|4308.28
16:24:16|4308.28
16:24:16|4308.28
16:24:17|4308.28
16:24:18|4308.28
16:24:19|4308.28
16:24:20|4308.28
16:24:21|4306.03
16:24:22|4306.03
16:24:23|4304.44
16:24:24|4304.44
16:24:26|4304.44
16:24:26|4304.44
16:24:27|4304.44
16:24:30|4304.44
16:24:31|4304.44
16:24:33|4303.33
16:24:34|4303.33
16:24:35|4303.33
16:24:36|4303.33
16:24:37|4300.58
16:24:38|4300.58
16:24:39|4300.58
16:24:40|4300.58
16:24:41|4301.64
16:24:43|4301.74
16:24:44|4301.74
16:24:45|4301.74
16:24:46|4301.74
16:24:47|4301.74
16:24:48|4301.74
16:24:49|4302.95
16:24:49|4302.95
16:24:51|4302.95
16:24:52|4302.95
16:24:53|4302.95
16:24:54|4302.95
16:24:55|4302.95
16:24:56|4302.95
16:24:57|4302.95
16:24:58|4302.95
16:24:59|4304.19
16:25:00|4304.19
16:25:01|4304.19
16:25:02|4304.19
16:25:03|4304.19
16:25:04|4304.19
16:25:05|4300.21
16:25:06|4300.21
16:25:07|4300.21
16:25:08|4300.21
16:25:09|4300.21
16:25:10|4300.21
16:25:11|4300.21
16:25:12|4300.21
16:25:13|4300.21
16:25:14|4300.21
16:25:15|4300.21
16:25:16|4300.21
16:25:17|4300.21
16:25:18|4300.21
16:25:19|4300.21
16:25:20|4300.21
16:25:21|4300.21
16:25:22|4300.21
16:25:23|4300.21
16:25:24|4300.21
16:25:25|4302.19
16:25:26|4302.19
16:25:27|4302.19
16:25:28|4302.19
16:25:30|4302.19
16:25:32|4302.19
16:25:34|4302.19
16:25:35|4302.19
16:25:36|4302.19
16:25:37|4302.19
16:25:39|4302.19
16:25:40|4302.19
16:25:41|4302.19
16:25:42|4302.19
16:25:43|4302.19
16:25:44|4302.19
16:25:45|4302.19
16:25:46|4302.19
16:25:48|4302.19
16:25:48|4302.19
16:25:49|4302.19
16:25:50|4302.19
16:25:51|4302.19
16:25:52|4302.19
16:25:54|4302.38
16:25:54|4302.38
16:25:55|4302.38
16:25:56|4302.38
16:25:57|4302.38
16:25:58|4302.38
16:25:59|4302.38
16:26:00|4304.47
16:26:01|4304.47
16:26:02|4304.47
16:26:03|4304.47
16:26:04|4304.47
16:26:05|4304.47
16:26:06|4304.47
16:26:07|4304.47
16:26:08|4304.47
16:26:09|4304.47
16:26:10|4304.47
16:26:11|4304.47
16:26:12|4304.47
16:26:13|4304.47
16:26:14|4304.47
16:26:16|4304.47
16:26:16|4304.47
16:26:17|4304.47
16:26:18|4304.47
16:26:19|4303.91
16:26:20|4303.91
16:26:21|4303.91
16:26:23|4303.91
16:26:23|4303.91
16:26:25|4303.91
16:26:25|4303.91
16:26:27|4304.47
16:26:27|4304.47
16:26:28|4304.47
16:26:30|4304.47
16:26:32|4304.47
16:26:34|4304.47
16:26:35|4304.47
16:26:35|4304.47
16:26:37|4304.47
16:26:37|4304.47
16:26:39|4304.47
16:26:39|4304.47
16:26:41|4304.47
16:26:42|4304.47
16:26:42|4304.47
16:26:44|4304.47
16:26:45|4304.47
16:26:46|4304.47
16:26:47|4304.47
16:26:49|4304.47
16:26:49|4304.47
16:26:50|4304.47
16:26:51|4304.47
16:26:52|4304.47
16:26:53|4304.47
16:26:54|4304.73
16:26:56|4304.73
16:26:57|4304.73
16:26:57|4301.03
16:26:59|4301.03
16:26:59|4301.03
16:27:01|4301.03
16:27:02|4301.03
16:27:03|4301.03
16:27:04|4301.03
16:27:05|4301.03
16:27:06|4301.03
16:27:07|4301.03
16:27:08|4301.03
16:27:09|4301.03
16:27:10|4301.03
16:27:11|4301.03
16:27:12|4301.03
16:27:12|4301.03
16:27:13|4301.03
16:27:15|4305.78
16:27:16|4305.78
16:27:16|4305.78
16:27:18|4305.78
16:27:19|4305.78
16:27:20|4305.78
16:27:21|4305.78
16:27:22|4305.78
16:27:23|4305.78
16:27:24|4305.78
16:27:25|4305.78
16:27:26|4305.78
16:27:28|4305.78
16:27:28|4305.78
16:27:30|4305.78
16:27:31|4305.78
16:27:32|4305.78
16:27:34|4305.78
16:27:35|4303.35
16:27:36|4303.35
16:27:37|4303.35
16:27:39|4303.35
16:27:41|4303.35
16:27:42|4303.35
16:27:43|4303.35
16:27:43|4303.35
16:27:45|4303.35
16:27:45|4303.35
16:27:47|4303.35
16:27:47|4303.35
16:27:49|4303.35
16:27:50|4303.35
16:27:50|4303.35
16:27:52|4303.35
16:27:53|4303.35
16:27:53|4303.35
16:27:54|4303.35
16:27:56|4303.35
16:27:57|4303.35
16:27:58|4303.35
16:27:58|4303.35
16:27:59|4303.35
16:28:00|4303.35
16:28:02|4303.35
16:28:03|4303.35
16:28:04|4303.35
16:28:05|4303.35
16:28:06|4303.35
16:28:08|4303.35
16:28:09|4303.35
16:28:10|4303.35
16:28:11|4303.35
16:28:13|4303.35
16:28:15|4303.35
16:28:16|4303.35
16:28:17|4303.35
16:28:17|4303.35
16:28:19|4303.35
16:28:20|4303.35
16:28:21|4303.35
16:28:22|4303.35
16:28:22|4303.35
16:28:23|4303.35
16:28:25|4303.35
16:28:26|4303.35
16:28:27|4303.35
16:28:27|4303.35
16:28:28|4303.35
16:28:31|4303.35
16:28:31|4303.35
16:28:34|4303.35
16:28:35|4303.35
16:28:37|4303.35
16:28:39|4303.35
16:28:40|4303.35
16:28:40|4303.35
16:28:42|4303.35
16:28:43|4303.35
16:28:43|4303.35
16:28:45|4303.35
16:28:46|4303.35
16:28:47|4303.35
16:28:49|4303.35
16:28:49|4303.35
16:28:50|4303.63
16:28:51|4303.63
16:28:52|4303.63
16:28:53|4303.63
16:28:54|4303.63
16:28:55|4303.7
16:28:56|4303.7
16:28:57|4303.7
16:28:58|4303.7
16:29:00|4303.7
16:29:00|4303.7
16:29:01|4303.7
16:29:03|4303.7
16:29:04|4303.7
16:29:05|4303.7
16:29:06|4303.7
16:29:07|4303.7
16:29:07|4303.7
16:29:08|4303.12
16:29:09|4303.12
16:29:10|4303.12
16:29:11|4303.12
16:29:14|4303.12
16:29:14|4303.12
16:29:15|4303.12
16:29:16|4307.73
16:29:17|4307.73
16:29:19|4309.52
16:29:20|4309.52
16:29:21|4309.52
16:29:22|4309.52
16:29:23|4300.85
16:29:24|4300.85
16:29:25|4300.85
16:29:26|4300.85
16:29:27|4300.85
16:29:28|4300.85
16:29:29|4303.35
16:29:31|4303.35
16:29:33|4303.35
16:29:33|4303.35
16:29:35|4303.73
16:29:37|4303.73
16:29:39|4303.73
16:29:41|4305.93
16:29:41|4305.93
16:29:42|4305.93
16:29:44|4305.93
16:29:45|4305.93
16:29:46|4305.93
16:29:47|4305.93
16:29:49|4305.93
16:29:50|4305.8
16:29:51|4305.8
16:29:52|4305.13
16:29:53|4305.13
16:29:54|4305.13
16:29:55|4304.58
16:29:56|4304.58
16:29:57|4304.58
16:29:58|4304.58
16:29:59|4304.58
16:30:00|4304.58
16:30:01|4304.58
16:30:02|4304.58
16:30:03|4304.58
16:30:04|4304.58
16:30:05|4304.58
16:30:06|4304.58
16:30:07|4304.58
16:30:08|4306.67
16:30:09|4306.67
16:30:11|4306.67
16:30:12|4306.67
16:30:13|4306.67
16:30:13|4305.66
16:30:14|4305.66
16:30:16|4305.62
16:30:18|4306.34
16:30:18|4306.34
16:30:19|4305.8
16:30:20|4305.8
16:30:21|4305.8
16:30:23|4305.8
16:30:24|4305.8
16:30:25|4305.8
16:30:26|4305.8
16:30:27|4305.8
16:30:28|4305.8
16:30:29|4305.8
16:30:30|4305.8
16:30:31|4305.8
16:30:32|4305.8
16:30:33|4305.8
16:30:35|4305.8
16:30:36|4305.8
16:30:38|4305.8
16:30:39|4305.8
16:30:40|4309.37
16:30:41|4309.37
16:30:42|4309.37
16:30:43|4309.37
16:30:44|4309.37
16:30:45|4309.37
16:30:46|4309.37
16:30:47|4309.37
16:30:48|4309.37
16:30:49|4309.37
16:30:50|4309.37
16:30:51|4309.37
16:30:52|4309.37
16:30:54|4309.37
16:30:55|4309.37
16:30:56|4309.37
16:30:57|4309.37
16:30:58|4309.37
16:30:59|4307.62
16:31:00|4307.62
16:31:01|4307.62
16:31:02|4307.62
16:31:03|4307.62
16:31:04|4307.62
16:31:05|4307.62
16:31:06|4307.62
16:31:07|4308.27
16:31:08|4308.27
16:31:09|4307.97
16:31:10|4307.97
16:31:11|4307.97
16:31:12|4307.97
16:31:13|4307.97
16:31:14|4307.97
16:31:15|4307.97
16:31:16|4307.97
16:31:17|4306.68
16:31:18|4306.68
16:31:19|4306.68
16:31:20|4306.68
16:31:21|4306.68
16:31:22|4306.68
16:31:24|4306.68
16:31:24|4306.68
16:31:25|4306.68
16:31:26|4306.68
16:31:28|4306.68
16:31:29|4306.68
16:31:30|4306.68
16:31:31|4306.68
16:31:32|4306.68
16:31:33|4306.68
16:31:34|4306.68
16:31:36|4306.68
16:31:37|4306.68
16:31:38|4306.68
16:31:40|4306.68
16:31:40|4306.68
16:31:42|4306.68
16:31:43|4308.15
16:31:44|4308.15
16:31:45|4308.15
16:31:46|4308.15
16:31:47|4308.15
16:31:48|4308.15
16:31:49|4308.15
16:31:50|4308.15
16:31:51|4309.75
16:31:52|4309.75
16:31:53|4309.75
16:31:54|4309.75
16:31:55|4309.75
16:31:56|4309.75
16:31:57|4309.75
16:31:58|4309.75
16:31:59|4309.75
16:32:00|4309.75
16:32:02|4309.75
16:32:03|4309.75
16:32:04|4309.75
16:32:05|4309.75
16:32:06|4309.75
16:32:07|4309.75
16:32:08|4309.75
16:32:09|4309.75
16:32:10|4309.75
16:32:12|4309.75
16:32:13|4309.75
16:32:14|4309.75
16:32:15|4309.75
16:32:16|4309.75
16:32:16|4309.75
16:32:18|4309.75
16:32:20|4309.75
16:32:20|4309.75
16:32:22|4309.75
16:32:23|4309.75
16:32:24|4309.75
16:32:24|4309.75
16:32:25|4309.75
16:32:26|4309.75
16:32:28|4309.75
16:32:28|4309.75
16:32:30|4309.75
16:32:31|4309.75
16:32:32|4309.75
16:32:33|4309.75
16:32:34|4309.75
16:32:35|4309.75
16:32:37|4309.75
16:32:38|4309.75
16:32:40|4309.75
16:32:42|4309.75
16:32:43|4309.75
16:32:44|4309.75
16:32:45|4309.75
16:32:46|4309.75
16:32:48|4309.75
16:32:49|4309.75
16:32:51|4309.75
16:32:52|4309.75
16:32:52|4309.75
16:32:54|4309.75
16:32:54|4309.75
16:32:55|4309.75
16:32:57|4309.75
16:32:58|4309.75
16:32:59|4309.75
16:33:00|4309.75
16:33:01|4309.75
16:33:02|4309.75
16:33:04|4309.75
16:33:05|4310.74
16:33:07|4310.74
16:33:08|4310.74
16:33:08|4310.74
16:33:10|4310.74
16:33:12|4310.74
16:33:12|4310.74
16:33:13|4310.74
16:33:15|4310.74
16:33:16|4310.74
16:33:17|4310.74
16:33:18|4310.74
16:33:19|4310.74
16:33:20|4310.74
16:33:22|4310.74
16:33:22|4310.74
16:33:23|4310.74
16:33:24|4310.38
16:33:25|4310.38
16:33:28|4310.38
16:33:28|4310.38
16:33:29|4310.77
16:33:30|4310.77
16:33:31|4310.77
16:33:32|4310.77
16:33:33|4310.77
16:33:35|4310.77
16:33:35|4310.77
16:33:37|4310.77
16:33:39|4310.77
16:33:41|4313.12
16:33:42|4313.12
16:33:44|4313.12
16:33:45|4313.12
16:33:47|4313.12
16:33:47|4313.12
16:33:49|4313.12
16:33:51|4312.94
16:33:52|4312.94
16:33:52|4312.94
16:33:54|4312.94
16:33:55|4312.84
16:33:56|4312.84
16:33:57|4312.84
16:33:58|4311.13
16:33:58|4311.13
16:34:00|4311.13
16:34:01|4311.13
16:34:01|4311.13
16:34:02|4311.13
16:34:03|4313.91
16:34:04|4313.91
16:34:05|4313.91
16:34:07|4313.91
16:34:07|4313.91
16:34:09|4313.91
16:34:09|4313.91
16:34:10|4312.5
16:34:12|4312.5
16:34:13|4312.5
16:34:13|4312.5
16:34:14|4312.5
16:34:16|4312.5
16:34:16|4312.5
16:34:18|4312.5
16:34:18|4312.5
16:34:19|4312.5
16:34:21|4312.5
16:34:21|4312.5
16:34:23|4312.5
16:34:24|4312.5
16:34:25|4312.5
16:34:25|4312.5
16:34:27|4312.5
16:34:28|4312.5
16:34:29|4312.5
16:34:30|4312.5
16:34:31|4312.5
16:34:32|4312.5
16:34:33|4312.5
16:34:34|4312.5
16:34:35|4309.72
16:34:36|4309.72
16:34:37|4309.72
16:34:39|4309.72
16:34:41|4309.72
16:34:41|4308.54
16:34:44|4308.54
16:34:44|4308.54
16:34:45|4308.54
16:34:46|4308.54
16:34:47|4308.54
16:34:48|4308.54
16:34:49|4308.54
16:34:50|4308.54
16:34:51|4308.54
16:34:52|4308.54
16:34:53|4308.54
16:34:54|4308.54
16:34:55|4308.54
16:34:57|4308.54
16:34:57|4308.54
16:34:59|4308.54
16:35:00|4308.54
16:35:01|4308.54
16:35:03|4306.88
16:35:04|4306.88
16:35:05|4306.88
16:35:06|4306.88
16:35:07|4306.95
16:35:08|4306.95
16:35:09|4306.95
16:35:10|4306.95
16:35:11|4306.95
16:35:12|4306.95
16:35:13|4306.95
16:35:14|4306.95
16:35:15|4306.95
16:35:16|4306.95
16:35:17|4306.95
16:35:18|4306.95
16:35:19|4306.95
16:35:20|4306.95
16:35:22|4306.95
16:35:23|4306.95
16:35:24|4306.95
16:35:25|4306.95
16:35:26|4306.95
16:35:27|4306.95
16:35:28|4306.95
16:35:29|4306.95
16:35:30|4306.95
16:35:31|4306.95
16:35:32|4306.95
16:35:33|4306.95
16:35:34|4306.95
16:35:35|4306.95
16:35:36|4306.95
16:35:37|4306.95
16:35:38|4306.95
16:35:39|4306.95
16:35:41|4306.95
16:35:42|4306.95
16:35:44|4306.95
16:35:46|4306.95
16:35:47|4306.95
16:35:48|4306.95
16:35:50|4306.95
16:35:51|4311.48
16:35:52|4311.
16:35:54|4312.12
16:35:55|4312.12
16:35:56|4312.12
16:35:57|4312.12
16:35:57|4312.12
16:35:58|4312.7
16:36:00|4312.7
16:36:01|4312.7
16:36:03|4312.7
16:36:04|4312.7
16:36:05|4312.7
16:36:06|4312.7
16:36:07|4312.7
16:36:08|4312.7
16:36:09|4312.34
16:36:10|4312.34
16:36:11|4312.34
16:36:12|4312.34
16:36:13|4312.34
16:36:15|4312.34
16:36:16|4312.34
16:36:17|4312.34
16:36:18|4312.34
16:36:19|4312.34
16:36:20|4312.34
16:36:21|4312.32
16:36:22|4312.32
16:36:23|4312.32
16:36:24|4312.32
16:36:25|4312.32
16:36:26|4312.32
16:36:27|4312.32
16:36:29|4312.32
16:36:31|4312.32
16:36:32|4312.32
16:36:33|4312.32
16:36:34|4312.32
16:36:36|4312.64
16:36:37|4312.64
16:36:37|4312.64
16:36:39|4312.64
16:36:40|4312.
16:36:42|4311.77
16:36:44|4310.89
16:36:45|4310.89
16:36:47|4310.89
16:36:48|4310.89
16:36:49|4310.89
16:36:50|4310.89
16:36:51|4310.89
16:36:53|4310.89
16:36:54|4310.89
16:36:55|4310.89
16:36:56|4310.89
16:36:57|4310.89
16:36:58|4310.89
16:36:59|4310.89
16:37:00|4310.89
16:37:01|4310.89
16:37:03|4310.89
16:37:04|4310.89
16:37:04|4310.89
16:37:06|4310.89
16:37:07|4310.89
16:37:07|4310.89
16:37:09|4312.32
16:37:10|4312.32
16:37:11|4312.32
16:37:12|4312.32
16:37:13|4312.32
16:37:14|4312.32
16:37:16|4312.32
16:37:17|4312.32
16:37:18|4312.32
16:37:19|4312.32
16:37:20|4312.32
16:37:21|4312.32
16:37:22|4312.32
16:37:23|4312.32
16:37:24|4312.32
16:37:25|4312.32
16:37:26|4312.32
16:37:27|4312.32
16:37:28|4312.32
16:37:29|4312.32
16:37:30|4312.32
16:37:31|4312.32
16:37:33|4312.32
16:37:33|4312.32
16:37:34|4312.32
16:37:35|4312.32
16:37:36|4312.32
16:37:38|4312.32
16:37:39|4312.32
16:37:40|4312.32
16:37:42|4312.32
16:37:43|4312.32
16:37:45|4312.32
16:37:46|4312.32
16:37:47|4312.32
16:37:48|4312.32
16:37:50|4312.32
16:37:50|4312.32
16:37:51|4312.32
16:37:53|4312.32
16:37:54|4312.32
16:37:55|4312.32
16:37:56|4312.32
16:37:58|4311.53
16:37:58|4311.53
16:38:00|4311.44
16:38:00|4311.53
16:38:01|4311.53
16:38:03|4311.53
16:38:05|4311.53
16:38:05|4311.53
16:38:06|4311.53
16:38:07|4312.76
16:38:08|4312.76
16:38:09|4312.76
16:38:10|4312.76
16:38:12|4312.76
16:38:13|4312.76
16:38:14|4312.76
16:38:15|4312.76
16:38:16|4312.76
16:38:18|4312.7
16:38:20|4312.7
16:38:20|4312.7
16:38:21|4312.79
16:38:23|4312.9
16:38:24|4312.9
16:38:25|4312.9
16:38:25|4312.9
16:38:27|4312.9
16:38:28|4312.9
16:38:29|4312.9
16:38:30|4312.9
16:38:31|4312.9
16:38:32|4312.9
16:38:33|4312.9
16:38:33|4312.9
16:38:35|4312.9
16:38:36|4312.9
16:38:37|4312.9
16:38:38|4312.9
16:38:38|4313.15
16:38:40|4313.15
16:38:41|4313.15
16:38:43|4313.15
16:38:44|4313.15
16:38:46|4313.15
16:38:48|4312.88
16:38:48|4312.88
16:38:50|4312.88
16:38:52|4312.88
16:38:52|4312.88
16:38:54|4312.88
16:38:55|4312.88
16:38:57|4312.88
16:38:58|4312.88
16:38:59|4312.88
16:39:00|4312.88
16:39:01|4312.9
16:39:03|4312.9
16:39:03|4312.88
16:39:04|4312.88
16:39:05|4312.88
16:39:07|4312.88
16:39:08|4312.88
16:39:08|4312.88
16:39:10|4312.88
16:39:10|4312.88
16:39:12|4312.88
16:39:12|4312.88
16:39:14|4314.08
16:39:16|4314.08
16:39:17|4314.08
16:39:18|4314.08
16:39:19|4314.08
16:39:21|4314.08
16:39:22|4314.08
16:39:24|4314.08
16:39:25|4314.08
16:39:25|4314.08
16:39:27|4314.08
16:39:28|4314.08
16:39:29|4314.08
16:39:30|4314.08
16:39:30|4314.08
16:39:31|4311.5
16:39:32|4311.5
16:39:33|4311.5
16:39:34|4311.5
16:39:35|4311.5
16:39:36|4311.5
16:39:37|4311.5
16:39:38|4310.35
16:39:40|4307.99
16:39:40|4307.99
16:39:42|4307.99
16:39:44|4307.99
16:39:45|4307.99
16:39:46|4307.99
16:39:48|4307.99
16:39:49|4307.99
16:39:49|4307.99
16:39:51|4307.99
16:39:53|4307.99
16:39:55|4307.99
16:39:55|4307.99
16:39:56|4307.99
16:39:57|4307.99
16:39:58|4307.29
16:39:59|4307.29
16:40:00|4307.29
16:40:01|4307.29
16:40:02|4307.29
16:40:03|4307.29
16:40:04|4307.29
16:40:05|4308.86
16:40:06|4308.86
16:40:07|4308.86
16:40:08|4308.86
16:40:10|4308.86
16:40:10|4308.86
16:40:12|4308.86
16:40:13|4308.86
16:40:13|4308.86
16:40:14|4311.27
16:40:15|4311.27
16:40:16|4311.27
16:40:17|4311.27
16:40:18|4311.27
16:40:20|4311.27
16:40:21|4311.27
16:40:21|4311.27
16:40:22|4311.27
16:40:24|4311.27
16:40:24|4311.27
16:40:26|4311.27
16:40:26|4311.27
16:40:27|4309.48
16:40:28|4309.48
16:40:29|4309.48
16:40:31|4309.48
16:40:31|4309.48
16:40:33|4309.32
16:40:33|4309.32
16:40:34|4309.85
16:40:36|4309.85
16:40:36|4309.85
16:40:38|4309.85
16:40:38|4309.85
16:40:40|4309.85
16:40:41|4309.85
16:40:41|4310.45
16:40:42|4310.45
16:40:45|4310.45
16:40:46|4310.45
16:40:47|4310.45
16:40:49|4310.45
16:40:51|4310.45
16:40:51|4310.45
16:40:53|4310.21
16:40:54|4310.21
16:40:56|4310.21
16:40:58|4310.21
16:40:58|4310.21
16:41:00|4310.21
16:41:00|4308.41
16:41:01|4308.41
16:41:02|4308.41
16:41:04|4308.41
16:41:05|4308.55
16:41:05|4308.55
16:41:07|4308.55
16:41:07|4308.55
16:41:09|4308.55
16:41:10|4308.55
16:41:11|4308.55
16:41:12|4308.55
16:41:14|4308.55
16:41:15|4308.55
16:41:16|4308.55
16:41:17|4308.55
16:41:18|4308.55
16:41:19|4308.55
16:41:20|4308.55
16:41:21|4308.55
16:41:22|4308.55
16:41:23|4308.55
16:41:24|4308.55
16:41:25|4308.55
16:41:26|4308.55
16:41:27|4308.55
16:41:28|4308.55
16:41:29|4308.55
16:41:30|4308.55
16:41:31|4308.55
16:41:32|4308.55
16:41:33|4302.52
16:41:34|4302.52
16:41:35|4298.16
16:41:36|4298.16
16:41:38|4298.39
16:41:39|4301.17
16:41:40|4301.17
16:41:41|4301.17
16:41:42|4301.17
16:41:43|4301.17
16:41:44|4301.17
16:41:46|4301.17
16:41:48|4301.17
16:41:48|4301.17
16:41:50|4301.17
16:41:52|4301.17
16:41:52|4301.17
16:41:53|4301.17
16:41:54|4301.17
16:41:56|4301.17
16:41:58|4301.17
16:41:59|4301.17
16:42:00|4301.17
16:42:01|4301.17
16:42:02|4301.17
16:42:03|4301.17
16:42:04|4299.64
16:42:05|4299.64
16:42:06|4299.64
16:42:07|4301.76
16:42:09|4301.76
16:42:10|4301.76
16:42:12|4301.76
16:42:13|4301.76
16:42:14|4301.76
16:42:15|4301.76
16:42:16|4301.76
16:42:17|4301.76
16:42:18|4301.76
16:42:20|4301.76
16:42:20|4301.76
16:42:22|4301.76
16:42:22|4301.76
16:42:23|4301.76
16:42:24|4298.72
16:42:26|4298.72
16:42:27|4298.72
16:42:27|4298.72
16:42:29|4298.72
16:42:30|4298.72
16:42:30|4298.72
16:42:32|4299.75
16:42:32|4299.75
16:42:33|4299.75
16:42:34|4302.71
16:42:35|4302.71
16:42:36|4302.71
16:42:38|4302.71
16:42:38|4302.71
16:42:40|4302.71
16:42:42|4302.71
16:42:43|4302.71
16:42:43|4302.71
16:42:45|4302.71
16:42:47|4304.84
16:42:47|4304.84
16:42:48|4304.84
16:42:49|4304.84
16:42:51|4307.24
16:42:53|4306.99
16:42:54|4306.99
16:42:55|4306.99
16:42:56|4306.99
16:42:56|4306.99
16:42:57|4306.99
16:42:59|4306.99
16:43:00|4306.99
16:43:00|4306.99
16:43:02|4306.99
16:43:04|4306.99
16:43:05|4310.18
16:43:07|4310.18
16:43:08|4310.18
16:43:08|4310.18
16:43:10|4310.18
16:43:11|4310.18
16:43:12|4310.18
16:43:13|4310.18
16:43:14|4310.18
16:43:14|4310.18
16:43:16|4310.18
16:43:17|4310.18
16:43:17|4310.18
16:43:19|4310.18
16:43:19|4310.18
16:43:20|4310.18
16:43:22|4310.18
16:43:23|4310.18
16:43:24|4310.18
16:43:25|4310.18
16:43:26|4310.18
16:43:26|4310.18
16:43:27|4310.18
16:43:29|4310.18
16:43:30|4310.18
16:43:31|4310.18
16:43:32|4310.18
16:43:33|4310.18
16:43:34|4310.18
16:43:35|4310.18
16:43:36|4310.18
16:43:36|4310.18
16:43:38|4310.18
16:43:39|4310.18
16:43:40|4310.18
16:43:41|4310.18
16:43:42|4310.18
16:43:43|4306.08
16:43:44|4306.08
16:43:45|4306.08
16:43:46|4306.08
16:43:48|4306.08
16:43:50|4306.08
16:43:50|4309.77
16:43:53|4307.7
16:43:54|4307.7
16:43:54|4307.7
16:43:55|4307.7
16:43:57|4307.7
16:43:58|4307.8
16:44:00|4307.8
16:44:02|4307.8
16:44:03|4307.55
16:44:04|4307.55
16:44:06|4307.55
16:44:07|4308.52
16:44:08|4308.52
16:44:09|4308.52
16:44:10|4308.52
16:44:11|4308.52
16:44:12|4308.52
16:44:13|4308.52
16:44:14|4308.52
16:44:15|4308.52
16:44:16|4308.52
16:44:17|4308.52
16:44:18|4308.52
16:44:19|4308.52
16:44:20|4308.52
16:44:21|4308.52
16:44:22|4308.52
16:44:23|4308.52
16:44:24|4308.52
16:44:25|4308.52
16:44:26|4308.52
16:44:27|4308.52
16:44:28|4308.52
16:44:29|4308.52
16:44:30|4308.52
16:44:31|4308.52
16:44:32|4308.52
16:44:33|4308.52
16:44:34|4308.52
16:44:35|4308.52
16:44:36|4308.52
16:44:37|4308.52
16:44:38|4308.52
16:44:40|4308.52
16:44:40|4308.52
16:44:42|4308.52
16:44:42|4308.52
16:44:43|4308.52
16:44:45|4308.52
16:44:46|4308.52
16:44:46|4308.52
16:44:48|4309.81
16:44:49|4309.81
16:44:51|4309.81
16:44:52|4309.81
16:44:53|4309.81
16:44:54|4309.81
16:44:56|4310.66
16:44:56|4310.66
16:44:58|4310.66
16:44:59|4308.69
16:45:00|4308.69
16:45:01|4308.69
16:45:02|4308.69
16:45:04|4308.69
16:45:05|4308.69
16:45:06|4309.38
16:45:07|4309.38
16:45:08|4309.38
16:45:09|4309.32
16:45:10|4309.32
16:45:11|4309.32
16:45:12|4309.32
16:45:14|4309.32
16:45:15|4309.32
16:45:16|4310.43
16:45:17|4310.43
16:45:18|4310.43
16:45:19|4310.43
16:45:21|4310.43
16:45:21|4310.43
16:45:22|4310.43
16:45:24|4310.43
16:45:25|4310.45
16:45:26|4310.45
16:45:27|4310.45
16:45:29|4310.45
16:45:30|4310.45
16:45:31|4310.45
16:45:32|4310.45
16:45:33|4310.45
16:45:34|4310.45
16:45:35|4311.25
16:45:36|4311.25
16:45:37|4311.25
16:45:38|4311.25
16:45:39|4311.25
16:45:40|4311.25
16:45:41|4314.13
16:45:42|4312.99
16:45:43|4312.99
16:45:44|4312.99
16:45:45|4312.99
16:45:46|4312.99
16:45:47|4315.91
16:45:48|4316.06
16:45:50|4315.42
16:45:52|4315.42
16:45:53|4315.42
16:45:54|4315.42
16:45:55|4317.51
16:45:57|4317.51
16:45:58|4317.51
16:45:59|4317.51
16:46:00|4314.55
16:46:01|4314.55
16:46:03|4314.55
16:46:03|4314.55
16:46:05|4314.55
16:46:06|4316.47
16:46:06|4316.47
16:46:08|4316.02
16:46:10|4314.4
16:46:10|4314.4
16:46:11|4314.4
16:46:12|4314.4
16:46:14|4314.4
16:46:15|4314.4
16:46:15|4314.4
16:46:17|4314.4
16:46:18|4314.4
16:46:19|4314.4
16:46:20|4314.4
16:46:21|4314.4
16:46:22|4314.4
16:46:23|4314.98
16:46:23|4314.98
16:46:24|4314.98
16:46:26|4314.98
16:46:26|4314.98
16:46:29|4314.98
16:46:29|4314.98
16:46:31|4314.98
16:46:31|4314.98
16:46:33|4314.98
16:46:33|4314.98
16:46:34|4314.98
16:46:35|4314.98
16:46:36|4314.98
16:46:37|4314.98
16:46:38|4314.98
16:46:39|4314.63
16:46:41|4314.63
16:46:41|4314.63
16:46:42|4314.63
16:46:43|4314.63
16:46:45|4314.63
16:46:45|4314.63
16:46:46|4314.63
16:46:47|4314.63
16:46:48|4314.63
16:46:50|4315.34
16:46:52|4315.34
16:46:53|4315.34
16:46:54|4315.34
16:46:55|4315.34
16:46:56|4315.34
16:46:57|4315.34
16:46:58|4314.1
16:47:00|4314.16
16:47:01|4314.16
16:47:02|4314.16
16:47:03|4314.16
16:47:04|4314.16
16:47:05|4314.16
16:47:06|4314.16
16:47:07|4314.16
16:47:08|4314.16
16:47:10|4314.16
16:47:11|4314.8
16:47:12|4314.8
16:47:13|4314.8
16:47:14|4316.43
16:47:15|4316.43
16:47:16|4316.43
16:47:17|4316.43
16:47:18|4316.43
16:47:19|4316.43
16:47:20|4315.45
16:47:21|4315.45
16:47:23|4315.45
16:47:24|4315.45
16:47:25|4315.45
16:47:26|4315.45
16:47:26|4315.45
16:47:28|4315.45
16:47:28|4315.65
16:47:29|4315.65
16:47:30|4315.65
16:47:32|4315.65
16:47:32|4315.65
16:47:34|4315.65
16:47:34|4315.65
16:47:36|4315.65
16:47:37|4315.65
16:47:38|4315.65
16:47:38|4315.65
16:47:40|4315.65
16:47:40|4315.77
16:47:42|4315.77
16:47:43|4315.77
16:47:44|4315.77
16:47:45|4315.77
16:47:46|4315.77
16:47:47|4315.77
16:47:48|4315.77
16:47:49|4314.74
16:47:50|4314.74
16:47:51|4314.74
16:47:52|4314.74
16:47:53|4313.32
16:47:54|4314.66
16:47:55|4314.66
16:47:56|4314.63
16:47:57|4314.61
16:47:59|4314.61
16:48:00|4314.61
16:48:02|4314.61
16:48:04|4314.7
16:48:04|4314.7
16:48:06|4314.7
16:48:07|4314.7
16:48:08|4314.7
16:48:09|4314.7
16:48:11|4314.7
16:48:12|4314.7
16:48:13|4314.7
16:48:14|4314.7
16:48:14|4314.7
16:48:15|4314.7
16:48:16|4314.7
16:48:17|4314.7
16:48:19|4314.7
16:48:20|4314.7
16:48:22|4314.7
16:48:22|4314.7
16:48:24|4314.7
16:48:24|4314.7
16:48:25|4314.7
16:48:27|4314.7
16:48:28|4314.7
16:48:28|4314.7
16:48:30|4314.7
16:48:30|4314.7
16:48:32|4314.7
16:48:32|4314.7
16:48:34|4314.7
16:48:34|4314.7
16:48:35|4314.7
16:48:36|4316.01
16:48:37|4316.01
16:48:39|4316.01
16:48:40|4316.01
16:48:41|4316.01
16:48:42|4316.01
16:48:43|4316.01
16:48:44|4316.01
16:48:45|4316.01
16:48:46|4316.01
16:48:47|4315.65
16:48:48|4315.65
16:48:49|4313.86
16:48:50|4313.86
16:48:52|4313.86
16:48:54|4315.53
16:48:55|4315.54
16:48:57|4315.54
16:48:59|4315.12
16:49:00|4315.12
16:49:01|4315.12
16:49:02|4315.12
16:49:03|4315.12
16:49:04|4315.12
16:49:06|4315.12
16:49:07|4315.12
16:49:08|4315.12
16:49:09|4315.12
16:49:10|4318.06
16:49:11|4319.19
16:49:12|4319.19
16:49:13|4319.19
16:49:14|4319.19
16:49:15|4319.19
16:49:17|4319.19
16:49:17|4319.19
16:49:19|4319.19
16:49:19|4319.19
16:49:21|4319.19
16:49:21|4319.19
16:49:23|4319.19
16:49:23|4319.19
16:49:24|4319.19
16:49:26|4319.19
16:49:26|4319.19
16:49:28|4317.27
16:49:29|4317.27
16:49:30|4317.27
16:49:30|4317.27
16:49:31|4316.08
16:49:32|4316.08
16:49:34|4316.08
16:49:35|4316.08
16:49:36|4316.08
16:49:37|4316.08
16:49:38|4316.08
16:49:39|4316.08
16:49:40|4316.08
16:49:41|4316.08
16:49:42|4316.08
16:49:43|4316.08
16:49:44|4318.01
16:49:45|4318.01
16:49:46|4318.01
16:49:47|4318.01
16:49:48|4318.14
16:49:49|4318.14
16:49:50|4318.14
16:49:51|4318.14
16:49:52|4318.14
16:49:53|4318.14
16:49:54|4318.14
16:49:56|4318.14
16:49:58|4318.14
16:49:59|4318.14
16:50:00|4318.14
16:50:02|4318.14
16:50:02|4318.14
16:50:04|4318.14
16:50:06|4318.14
16:50:07|4318.14
16:50:08|4318.14
16:50:09|4318.14
16:50:10|4318.14
16:50:11|4318.14
16:50:13|4318.14
16:50:15|4318.14
16:50:15|4319.19
16:50:16|4319.19
16:50:17|4319.19
16:50:18|4319.19
16:50:19|4319.19
16:50:20|4319.19
16:50:21|4319.19
16:50:22|4319.19
16:50:24|4319.19
16:50:25|4319.19
16:50:26|4319.19
16:50:27|4319.19
16:50:28|4319.19
16:50:29|4319.19
16:50:30|4319.19
16:50:31|4319.19
16:50:32|4318.19
16:50:34|4318.19
16:50:34|4318.19
16:50:35|4318.19
16:50:36|4318.19
16:50:37|4318.19
16:50:38|4318.19
16:50:39|4318.19
16:50:40|4318.19
16:50:41|4318.19
16:50:42|4318.19
16:50:43|4318.19
16:50:44|4318.19
16:50:45|4318.19
16:50:47|4318.19
16:50:47|4318.19
16:50:48|4318.19
16:50:49|4318.19
16:50:50|4318.19
16:50:51|4318.19
16:50:52|4318.19
16:50:53|4318.19
16:50:55|4318.19
16:50:57|4318.19
16:50:58|4318.19
16:50:59|4318.19
16:51:00|4318.19
16:51:01|4318.19
16:51:03|4318.19
16:51:05|4318.19
16:51:06|4318.19
16:51:08|4320.23
16:51:09|4320.23
16:51:09|4320.84
16:51:10|4320.85
16:51:12|4320.85
16:51:12|4320.85
16:51:15|4320.85
16:51:17|4320.5
16:51:18|4320.5
16:51:19|4320.5
16:51:19|4320.79
16:51:21|4320.79
16:51:22|4320.79
16:51:23|4320.79
16:51:24|4320.79
16:51:25|4319.94
16:51:26|4319.94
16:51:28|4319.94
16:51:29|4319.94
16:51:30|4319.94
16:51:31|4321.02
16:51:32|4321.02
16:51:33|4320.96
16:51:34|4320.96
16:51:35|4320.92
16:51:36|4320.92
16:51:37|4321.17
16:51:38|4321.17
16:51:39|4321.04
16:51:40|4321.04
16:51:41|4320.05
16:51:42|4320.05
16:51:43|4320.05
16:51:44|4320.05
16:51:45|4320.05
16:51:46|4320.05
16:51:47|4321.59
16:51:48|4322.84
16:51:49|4323.31
16:51:50|4323.31
16:51:51|4320.3
16:51:52|4320.3
16:51:53|4322.72
16:51:54|4322.72
16:51:55|4322.72
16:51:57|4322.72
16:51:58|4321.89
16:51:59|4321.89
16:52:00|4321.89
16:52:02|4321.89
16:52:04|4321.89
16:52:05|4321.89
16:52:06|4323.93
16:52:08|4323.93
16:52:08|4321.61
16:52:09|4321.61
16:52:10|4321.61
16:52:12|4321.61
16:52:13|4321.61
16:52:14|4323.17
16:52:14|4323.17
16:52:16|4323.17
16:52:17|4323.17
16:52:18|4323.17
16:52:19|4323.17
16:52:21|4322.29
16:52:22|4323.17
16:52:23|4323.17
16:52:24|4323.17
16:52:25|4323.17
16:52:26|4323.17
16:52:27|4323.17
16:52:28|4323.17
16:52:29|4323.17
16:52:30|4323.17
16:52:31|4323.17
16:52:32|4323.17
16:52:33|4322.37
16:52:34|4322.37
16:52:35|4319.63
16:52:36|4319.63
16:52:37|4319.63
16:52:38|4319.63
16:52:39|4319.63
16:52:40|4319.63
16:52:41|4319.63
16:52:42|4319.63
16:52:43|4319.63
16:52:44|4319.63
16:52:45|4319.63
16:52:46|4319.63
16:52:47|4319.63
16:52:48|4319.63
16:52:49|4319.63
16:52:50|4319.63
16:52:51|4319.63
16:52:52|4319.63
16:52:53|4319.63
16:52:54|4319.63
16:52:55|4319.63
16:52:57|4321.5
16:52:58|4322.41
16:53:00|4322.41
16:53:01|4322.41
16:53:02|4322.41
16:53:03|4322.41
16:53:04|4322.41
16:53:05|4322.41
16:53:06|4322.41
16:53:07|4322.41
16:53:08|4322.41
16:53:09|4322.41
16:53:10|4322.41
16:53:11|4322.41
16:53:12|4322.41
16:53:13|4322.41
16:53:14|4322.41
16:53:15|4322.41
16:53:16|4322.41
16:53:18|4322.41
16:53:19|4322.41
16:53:20|4322.41
16:53:21|4322.41
16:53:22|4322.41
16:53:23|4322.41
16:53:24|4322.41
16:53:24|4322.41
16:53:26|4322.41
16:53:27|4322.41
16:53:28|4322.41
16:53:30|4322.41
16:53:30|4322.41
16:53:32|4319.19
16:53:32|4319.19
16:53:33|4319.19
16:53:35|4319.19
16:53:35|4319.19
16:53:37|4319.19
16:53:38|4319.19
16:53:39|4319.19
16:53:39|4320.58
16:53:41|4320.58
16:53:42|4320.58
16:53:43|4320.58
16:53:44|4320.58
16:53:45|4320.58
16:53:45|4320.58
16:53:46|4320.58
16:53:48|4320.58
16:53:49|4320.58
16:53:50|4320.58
16:53:51|4320.58
16:53:52|4320.6
16:53:53|4320.6
16:53:54|4320.6
16:53:55|4320.6
16:53:56|4320.6
16:53:58|4320.58
16:53:59|4318.6
16:54:01|4318.6
16:54:02|4318.6
16:54:04|4318.6
16:54:05|4317.66
16:54:06|4317.66
16:54:07|4317.66
16:54:08|4317.66
16:54:09|4317.66
16:54:10|4317.66
16:54:12|4317.66
16:54:12|4317.66
16:54:15|4317.66
16:54:16|4317.66
16:54:17|4317.66
16:54:18|4317.66
16:54:19|4317.66
16:54:20|4317.66
16:54:22|4317.66
16:54:22|4317.66
16:54:24|4317.66
16:54:25|4317.66
16:54:26|4317.66
16:54:27|4317.66
16:54:28|4317.66
16:54:29|4317.66
16:54:30|4317.66
16:54:31|4317.66
16:54:32|4317.66
16:54:33|4317.66
16:54:34|4317.66
16:54:35|4317.66
16:54:36|4317.66
16:54:37|4317.66
16:54:39|4317.66
16:54:40|4317.66
16:54:41|4317.66
16:54:42|4317.66
16:54:43|4317.66
16:54:44|4317.66
16:54:45|4317.66
16:54:46|4317.66
16:54:47|4317.66
16:54:48|4317.66
16:54:49|4317.66
16:54:50|4317.66
16:54:51|4317.66
16:54:52|4317.66
16:54:53|4317.66
16:54:54|4317.66
16:54:55|4317.66
16:54:56|4317.66
16:54:57|4317.66
16:54:58|4317.66
16:55:00|4317.66
16:55:00|4317.66
16:55:01|4317.66
16:55:02|4317.66
16:55:03|4317.66
16:55:04|4322.42
16:55:06|4322.42
16:55:07|4322.42
16:55:09|4322.42
16:55:09|4322.42
16:55:11|4322.42
16:55:12|4322.42
16:55:13|4322.42
16:55:13|4322.42
16:55:14|4322.42
16:55:17|4322.42
16:55:17|4322.42
16:55:18|4322.42
16:55:19|4322.42
16:55:20|4322.42
16:55:22|4322.42
16:55:22|4322.42
16:55:24|4322.42
16:55:25|4322.42
16:55:25|4322.42
16:55:27|4322.42
16:55:27|4322.42
16:55:29|4322.42
16:55:30|4322.42
16:55:31|4322.42
16:55:32|4322.42
16:55:32|4322.42
16:55:33|4322.42
16:55:35|4322.42
16:55:36|4322.42
16:55:37|4322.42
16:55:39|4322.42
16:55:39|4322.42
16:55:40|4322.42
16:55:41|4322.42
16:55:43|4322.42
16:55:43|4322.42
16:55:44|4322.42
16:55:45|4322.42
16:55:46|4322.42
16:55:48|4322.42
16:55:48|4322.42
16:55:50|4322.42
16:55:50|4322.42
16:55:51|4322.42
16:55:52|4322.42
16:55:54|4322.42
16:55:54|4322.42
16:55:56|4322.42
16:55:56|4322.42
16:55:58|4322.42
16:56:00|4322.42
16:56:00|4322.42
16:56:03|4322.42
16:56:03|4322.42
16:56:05|4322.42
16:56:06|4322.42
16:56:08|4322.42
16:56:09|4322.42
16:56:10|4322.42
16:56:11|4322.42
16:56:12|4322.42
16:56:13|4322.42
16:56:14|4322.42
16:56:16|4322.42
16:56:16|4322.42
16:56:17|4322.42
16:56:18|4322.42
16:56:19|4322.42
16:56:21|4322.42
16:56:22|4322.42
16:56:23|4322.42
16:56:24|4322.42
16:56:25|4322.42
16:56:27|4322.42
16:56:28|4322.42
16:56:28|4322.42
16:56:30|4322.42
16:56:31|4322.42
16:56:32|4322.42
16:56:33|4322.42
16:56:35|4322.42
16:56:35|4322.42
16:56:36|4322.42
16:56:37|4322.42
16:56:38|4322.42
16:56:40|4322.42
16:56:41|4322.42
16:56:42|4322.42
16:56:43|4322.42
16:56:44|4322.42
16:56:45|4322.42
16:56:46|4322.42
16:56:47|4322.42
16:56:48|4322.42
16:56:49|4322.42
16:56:50|4322.42
16:56:51|4322.42
16:56:52|4322.42
16:56:53|4322.42
16:56:54|4322.42
16:56:55|4322.42
16:56:56|4322.42
16:56:57|4322.42
16:56:58|4322.42
16:57:00|4322.42
16:57:01|4322.42
16:57:02|4322.42
16:57:04|4322.42
16:57:05|4322.42
16:57:07|4322.42
16:57:09|4322.42
16:57:09|4321.17
16:57:11|4321.17
16:57:11|4320.03
16:57:12|4320.03
16:57:13|4320.03
16:57:14|4320.03
16:57:15|4320.03
16:57:16|4320.03
16:57:18|4320.03
16:57:19|4320.03
16:57:20|4320.03
16:57:21|4320.03
16:57:22|4320.03
16:57:23|4320.03
16:57:25|4320.03
16:57:26|4320.03
16:57:27|4320.03
16:57:27|4320.03
16:57:29|4320.03
16:57:29|4320.03
16:57:30|4320.03
16:57:32|4320.03
16:57:33|4320.03
16:57:33|4320.03
16:57:34|4321.68
16:57:36|4321.68
16:57:36|4321.68
16:57:37|4321.68
16:57:39|4321.68
16:57:39|4321.68
16:57:41|4321.68
16:57:42|4321.68
16:57:42|4321.68
16:57:43|4321.68
16:57:45|4320.61
16:57:46|4320.61
16:57:47|4320.61
16:57:48|4320.61
16:57:49|4320.61
16:57:51|4320.61
16:57:52|4320.97
16:57:53|4320.97
16:57:54|4320.97
16:57:56|4320.97
16:57:56|4320.97
16:57:57|4320.97
16:57:59|4320.97
16:58:00|4320.97
16:58:00|4320.97
16:58:02|4320.97
16:58:04|4320.97
16:58:05|4320.97
16:58:05|4320.97
16:58:06|4320.97
16:58:07|4320.97
16:58:08|4320.97
16:58:09|4320.97
16:58:11|4320.97
16:58:12|4322.58
16:58:14|4322.58
16:58:15|4322.58
16:58:16|4322.58
16:58:17|4322.58
16:58:18|4322.58
16:58:19|4322.58
16:58:20|4322.58
16:58:21|4322.58
16:58:22|4322.58
16:58:23|4322.58
16:58:24|4322.58
16:58:26|4322.58
16:58:27|4322.58
16:58:29|4322.58
16:58:29|4322.58
16:58:30|4322.58
16:58:31|4322.58
16:58:33|4322.58
16:58:33|4322.58
16:58:34|4322.58
16:58:36|4322.58
16:58:36|4322.58
16:58:38|4322.58
16:58:39|4322.58
16:58:40|4322.58
16:58:41|4322.58
16:58:42|4322.58
16:58:43|4322.58
16:58:43|4322.58
16:58:45|4322.58
16:58:46|4322.58
16:58:46|4322.58
16:58:47|4322.58
16:58:49|4322.58
16:58:49|4322.58
16:58:51|4322.58
16:58:51|4322.58
16:58:53|4322.58
16:58:54|4322.58
16:58:55|4322.58
16:58:56|4322.58
16:58:56|4322.58
16:58:58|4322.58
16:58:58|4322.58
16:59:00|4322.58
16:59:02|4321.35
16:59:04|4321.35
16:59:04|4321.35
16:59:06|4321.35
16:59:07|4321.35
16:59:07|4321.35
16:59:08|4321.35
16:59:10|4321.35
16:59:11|4321.35
16:59:11|4321.35
16:59:12|4321.35
16:59:14|4321.35
16:59:15|4321.35
16:59:16|4321.35
16:59:17|4321.35
16:59:17|4321.35
16:59:19|4321.35
16:59:21|4321.35
16:59:22|4321.35
16:59:23|4321.35
16:59:24|4321.35
16:59:25|4321.35
16:59:26|4321.35
16:59:27|4321.1
16:59:27|4321.1
16:59:29|4320.87
16:59:30|4320.87
16:59:31|4320.84
16:59:32|4320.84
16:59:33|4320.84
16:59:34|4320.84
16:59:35|4321.59
16:59:36|4321.57
16:59:37|4321.57
16:59:38|4321.57
16:59:39|4321.57
16:59:40|4321.57
16:59:41|4321.57
16:59:42|4321.57
16:59:43|4321.57
16:59:44|4321.57
16:59:45|4321.57
16:59:46|4321.57
16:59:47|4321.57
16:59:48|4320.37
16:59:49|4320.37
16:59:50|4320.37
16:59:51|4320.37
16:59:52|4320.37
16:59:53|4320.37
16:59:54|4320.37
16:59:55|4320.37
16:59:56|4320.37
16:59:57|4320.37
16:59:58|4320.37
16:59:59|4320.37
17:00:00|4320.37
17:00:02|4320.37
17:00:03|4320.37
17:00:04|4320.37
17:00:06|4322.58
17:00:07|4322.58
17:00:09|4322.58
17:00:10|4322.58
17:00:12|4324.19
17:00:13|4324.19
17:00:14|4324.19
17:00:15|4324.19
17:00:16|4324.19
17:00:17|4324.19
17:00:18|4324.44
17:00:19|4324.44
17:00:20|4324.44
17:00:21|4324.44
17:00:22|4324.44
17:00:23|4324.44
17:00:24|4324.44
17:00:26|4324.44
17:00:27|4324.44
17:00:28|4327.91
17:00:28|4327.91
17:00:30|4327.91
17:00:30|4327.91
17:00:31|4327.91
17:00:33|4327.41
17:00:34|4327.41
17:00:35|4328.7
17:00:36|4328.7
17:00:36|4328.7
17:00:37|4328.7
17:00:38|4328.7
17:00:39|4327.61
17:00:40|4327.61
17:00:42|4329.26
17:00:42|4329.26
17:00:43|4329.26
17:00:45|4329.26
17:00:45|4329.26
17:00:47|4329.26
17:00:47|4329.26
17:00:49|4329.26
17:00:50|4329.26
17:00:51|4329.26
17:00:52|4329.26
17:00:53|4329.26
17:00:54|4329.26
17:00:55|4329.26
17:00:55|4329.26
17:00:56|4329.26
17:00:57|4329.26
17:00:59|4329.26
17:00:59|4329.26
17:01:00|4326.37
17:01:03|4324.38
17:01:04|4324.38
17:01:04|4324.38
17:01:06|4324.38
17:01:07|4324.38
17:01:08|4324.38
17:01:09|4324.38
17:01:10|4324.38
17:01:11|4327.66
17:01:12|4327.66
17:01:13|4327.66
17:01:15|4327.66
17:01:16|4327.66
17:01:17|4327.66
17:01:19|4327.66
17:01:20|4327.66
17:01:20|4326.35
17:01:22|4326.35
17:01:23|4326.35
17:01:24|4326.38
17:01:25|4326.38
17:01:26|4326.38
17:01:28|4326.35
17:01:29|4326.35
17:01:31|4326.35
17:01:32|4326.35
17:01:33|4326.35
17:01:34|4326.35
17:01:35|4326.35
17:01:36|4326.35
17:01:37|4326.35
17:01:38|4326.35
17:01:39|4325.51
17:01:40|4325.51
17:01:41|4325.47
17:01:42|4325.47
17:01:43|4325.47
17:01:44|4325.47
17:01:45|4325.47
17:01:46|4325.47
17:01:47|4325.47
17:01:49|4325.47
17:01:49|4325.47
17:01:50|4325.47
17:01:51|4325.47
17:01:52|4325.47
17:01:53|4325.47
17:01:54|4325.47
17:01:55|4325.47
17:01:56|4325.47
17:01:57|4324.82
17:01:58|4324.82
17:01:59|4324.82
17:02:00|4324.82
17:02:01|4324.82
17:02:04|4324.82
17:02:05|4328.4
17:02:06|4328.4
17:02:07|4328.4
17:02:08|4328.4
17:02:09|4328.4
17:02:11|4328.4
17:02:12|4328.4
17:02:13|4328.4
17:02:15|4328.4
17:02:16|4328.4
17:02:17|4328.4
17:02:18|4329.67
17:02:19|4329.67
17:02:20|4329.67
17:02:21|4330.11
17:02:22|4330.11
17:02:23|4330.11
17:02:24|4330.11
17:02:25|4330.11
17:02:26|4330.11
17:02:27|4330.11
17:02:28|4330.11
17:02:28|4330.11
17:02:30|4330.11
17:02:31|4330.11
17:02:32|4330.62
17:02:33|4329.33
17:02:34|4329.33
17:02:35|4329.33
17:02:35|4329.33
17:02:37|4329.33
17:02:38|4329.33
17:02:39|4329.33
17:02:40|4330.47
17:02:40|4330.47
17:02:42|4330.47
17:02:43|4330.47
17:02:44|4330.47
17:02:45|4330.47
17:02:46|4330.47
17:02:47|4330.47
17:02:48|4330.47
17:02:49|4330.47
17:02:50|4330.47
17:02:51|4330.47
17:02:52|4330.47
17:02:53|4330.47
17:02:54|4330.43
17:02:55|4330.43
17:02:56|4328.27
17:02:57|4328.27
17:02:58|4328.27
17:02:59|4328.27
17:03:00|4328.27
17:03:01|4328.27
17:03:02|4328.27
17:03:03|4328.27
17:03:05|4330.42
17:03:06|4330.42
17:03:07|4330.42
17:03:09|4330.42
17:03:11|4330.42
17:03:12|4330.42
17:03:13|4330.42
17:03:14|4330.42
17:03:15|4330.42
17:03:17|4330.42
17:03:18|4330.42
17:03:19|4330.65
17:03:20|4330.65
17:03:21|4330.63
17:03:22|4329.08
17:03:23|4329.08
17:03:25|4329.08
17:03:25|4329.08
17:03:26|4329.08
17:03:28|4330.08
17:03:28|4330.08
17:03:30|4330.08
17:03:31|4330.08
17:03:32|4330.08
17:03:33|4330.08
17:03:34|4330.08
17:03:35|4330.08
17:03:37|4330.08
17:03:38|4330.08
17:03:39|4330.08
17:03:40|4330.08
17:03:40|4330.08
17:03:42|4328.92
17:03:43|4328.92
17:03:43|4328.92
17:03:45|4328.92
17:03:46|4328.92
17:03:47|4328.9
17:03:48|4328.9
17:03:49|4328.9
17:03:49|4328.9
17:03:50|4328.9
17:03:52|4328.9
17:03:53|4328.9
17:03:54|4328.9
17:03:56|4328.9
17:03:57|4328.9
17:03:59|4328.9
17:04:00|4328.9
17:04:01|4328.9
17:04:02|4328.9
17:04:03|4328.9
17:04:04|4328.9
17:04:06|4328.9
17:04:08|4326.06
17:04:09|4326.06
17:04:10|4326.06
17:04:10|4326.06
17:04:12|4326.06
17:04:12|4326.06
17:04:15|4326.06
17:04:15|4326.06
17:04:16|4326.06
17:04:17|4326.06
17:04:18|4326.06
17:04:19|4326.06
17:04:20|4326.06
17:04:21|4326.06
17:04:22|4326.06
17:04:23|4326.06
17:04:24|4326.06
17:04:26|4326.06
17:04:27|4326.06
17:04:28|4326.06
17:04:28|4326.06
17:04:29|4326.06
17:04:31|4326.06
17:04:31|4326.06
17:04:33|4326.06
17:04:34|4326.06
17:04:35|4326.06
17:04:36|4326.06
17:04:37|4327.7
17:04:38|4327.7
17:04:39|4327.7
17:04:40|4327.7
17:04:41|4327.7
17:04:42|4325.58
17:04:43|4325.58
17:04:44|4325.58
17:04:45|4325.58
17:04:46|4325.58
17:04:47|4325.58
17:04:48|4325.58
17:04:49|4325.58
17:04:50|4325.58
17:04:51|4326.48
17:04:52|4326.48
17:04:53|4326.48
17:04:54|4326.48
17:04:56|4326.48
17:04:57|4326.41
17:04:58|4326.41
17:04:59|4326.41
17:04:59|4326.41
17:05:01|4326.41
17:05:02|4326.41
17:05:03|4326.41
17:05:04|4326.41
17:05:05|4326.41
17:05:05|4326.41
17:05:08|4326.41
17:05:09|4326.41
17:05:10|4326.41
17:05:12|4326.98
17:05:13|4326.98
17:05:14|4326.98
17:05:15|4326.98
17:05:16|4326.98
17:05:17|4326.98
17:05:18|4326.98
17:05:19|4326.98
17:05:20|4327.09
17:05:21|4327.09
17:05:22|4327.09
17:05:23|4327.09
17:05:24|4327.09
17:05:25|4327.09
17:05:26|4327.09
17:05:27|4328.31
17:05:28|4328.31
17:05:29|4328.31
17:05:30|4328.31
17:05:31|4328.31
17:05:32|4328.31
17:05:33|4328.31
17:05:34|4328.31
17:05:35|4328.31
17:05:36|4328.31
17:05:38|4328.31
17:05:39|4328.31
17:05:40|4326.64
17:05:41|4326.64
17:05:42|4326.64
17:05:43|4326.64
17:05:44|4326.64
17:05:45|4326.64
17:05:46|4326.64
17:05:47|4326.06
17:05:48|4326.06
17:05:49|4326.06
17:05:50|4326.06
17:05:51|4326.06
17:05:52|4326.06
17:05:53|4326.06
17:05:54|4326.06
17:05:55|4326.06
17:05:56|4326.06
17:05:57|4326.06
17:05:58|4326.06
17:05:59|4326.06
17:06:00|4326.06
17:06:01|4326.06
17:06:02|4326.06
17:06:03|4327.63
17:06:04|4327.63
17:06:05|4327.63
17:06:07|4327.63
17:06:09|4327.63
17:06:10|4326.92
17:06:11|4326.92
17:06:13|4326.92
17:06:14|4326.92
17:06:15|4326.56
17:06:16|4326.56
17:06:17|4326.56
17:06:18|4326.56
17:06:20|4326.56
17:06:21|4326.56
17:06:22|4326.56
17:06:23|4326.56
17:06:24|4326.56
17:06:25|4326.56
17:06:26|4326.56
17:06:27|4326.56
17:06:28|4326.56
17:06:29|4326.56
17:06:30|4326.56
17:06:31|4326.56
17:06:32|4326.56
17:06:33|4326.56
17:06:34|4326.56
17:06:35|4326.56
17:06:36|4326.56
17:06:37|4326.56
17:06:38|4326.56
17:06:40|4326.56
17:06:40|4327.92
17:06:41|4327.92
17:06:42|4327.92
17:06:43|4327.92
17:06:44|4327.92
17:06:45|4327.92
17:06:46|4327.92
17:06:47|4327.92
17:06:48|4327.92
17:06:49|4327.92
17:06:50|4327.93
17:06:51|4327.93
17:06:52|4327.93
17:06:53|4327.93
17:06:54|4327.93
17:06:56|4327.93
17:06:57|4327.93
17:06:58|4327.93
17:06:58|4327.93
17:07:00|4327.93
17:07:01|4327.93
17:07:01|4327.93
17:07:02|4327.93
17:07:04|4327.93
17:07:05|4327.93
17:07:06|4327.93
17:07:08|4327.34
17:07:08|4327.34
17:07:09|4327.34
17:07:12|4325.58
17:07:12|4325.58
17:07:14|4325.58
17:07:14|4325.58
17:07:16|4325.58
17:07:17|4325.58
17:07:19|4325.58
17:07:20|4325.58
17:07:21|4325.58
17:07:21|4325.58
17:07:22|4325.58
17:07:23|4323.7
17:07:25|4323.7
17:07:27|4323.7
17:07:27|4323.7
17:07:29|4323.97
17:07:30|4325.84
17:07:30|4325.84
17:07:32|4325.84
17:07:33|4325.84
17:07:33|4325.84
17:07:34|4325.84
17:07:36|4325.84
17:07:37|4325.84
17:07:37|4325.84
17:07:39|4325.84
17:07:39|4325.84
17:07:40|4325.73
17:07:41|4325.73
17:07:42|4325.73
17:07:43|4325.73
17:07:44|4325.73
17:07:45|4325.73
17:07:47|4325.73
17:07:48|4325.73
17:07:50|4325.73
17:07:50|4325.73
17:07:51|4325.73
17:07:52|4325.73
17:07:53|4325.73
17:07:54|4325.73
17:07:55|4325.73
17:07:56|4325.73
17:07:58|4325.73
17:07:58|4325.73
17:07:59|4325.73
17:08:00|4325.73
17:08:02|4325.73
17:08:03|4324.31
17:08:04|4324.31
17:08:05|4324.31
17:08:06|4324.31
17:08:07|4324.31
17:08:09|4324.31
17:08:11|4324.31
17:08:12|4324.31
17:08:14|4324.88
17:08:15|4324.88
17:08:17|4324.88
17:08:18|4324.88
17:08:18|4324.88
17:08:21|4324.88
17:08:22|4324.88
17:08:23|4322.82
17:08:23|4322.82
17:08:25|4322.82
17:08:26|4322.82
17:08:27|4322.82
17:08:28|4324.74
17:08:29|4324.74
17:08:30|4322.75
17:08:32|4322.75
17:08:33|4323.53
17:08:34|4323.53
17:08:36|4323.53
17:08:37|4323.53
17:08:37|4323.53
17:08:39|4323.53
17:08:39|4320.88
17:08:41|4320.88
17:08:42|4320.88
17:08:43|4320.88
17:08:43|4320.37
17:08:44|4320.37
17:08:45|4320.37
17:08:46|4320.37
17:08:48|4320.37
17:08:49|4320.37
17:08:50|4320.37
17:08:51|4320.37
17:08:52|4320.37
17:08:52|4320.37
17:08:53|4320.37
17:08:54|4320.91
17:08:55|4320.91
17:08:56|4320.91
17:08:58|4320.91
17:08:59|4320.91
17:08:59|4320.91
17:09:00|4320.91
17:09:01|4320.91
17:09:03|4320.91
17:09:04|4320.91
17:09:04|4320.91
17:09:05|4320.91
17:09:07|4320.91
17:09:08|4320.91
17:09:10|4320.91
17:09:10|4320.91
17:09:13|4320.91
17:09:14|4320.91
17:09:15|4320.91
17:09:16|4320.91
17:09:18|4320.91
17:09:19|4320.91
17:09:20|4320.91
17:09:21|4320.91
17:09:22|4320.91
17:09:23|4320.91
17:09:24|4320.91
17:09:25|4320.91
17:09:26|4320.91
17:09:27|4320.91
17:09:28|4320.91
17:09:29|4320.91
17:09:30|4320.91
17:09:31|4320.91
17:09:32|4320.91
17:09:33|4320.91
17:09:34|4320.91
17:09:35|4320.91
17:09:36|4320.91
17:09:37|4320.91
17:09:38|4320.91
17:09:39|4320.91
17:09:40|4320.91
17:09:41|4320.91
17:09:42|4320.91
17:09:43|4320.91
17:09:44|4320.91
17:09:45|4320.91
17:09:46|4320.91
17:09:47|4320.91
17:09:48|4320.91
17:09:49|4320.91
17:09:50|4320.91
17:09:51|4320.91
17:09:52|4320.91
17:09:53|4320.91
17:09:54|4320.91
17:09:55|4320.58
17:09:56|4320.58
17:09:58|4320.58
17:09:59|4320.58
17:10:00|4320.58
17:10:01|4320.58
17:10:02|4320.58
17:10:03|4320.58
17:10:04|4320.58
17:10:06|4319.63
17:10:06|4319.63
17:10:08|4319.63
17:10:08|4319.63
17:10:11|4319.63
17:10:12|4322.45
17:10:14|4322.45
17:10:16|4322.45
17:10:16|4322.45
17:10:18|4322.45
17:10:20|4322.45
17:10:21|4322.45
17:10:23|4322.45
17:10:24|4322.45
17:10:26|4322.45
17:10:27|4322.45
17:10:28|4322.45
17:10:29|4322.45
17:10:30|4322.45
17:10:31|4322.45
17:10:32|4322.45
17:10:33|4322.45
17:10:34|4322.45
17:10:35|4322.45
17:10:36|4322.45
17:10:37|4322.45
17:10:38|4322.45
17:10:39|4322.45
17:10:40|4322.45
17:10:41|4322.45
17:10:42|4322.45
17:10:43|4322.45
17:10:44|4322.45
17:10:45|4322.45
17:10:46|4322.45
17:10:47|4322.45
17:10:48|4322.45
17:10:49|4322.45
17:10:50|4322.45
17:10:51|4322.45
17:10:52|4322.45
17:10:53|4322.45
17:10:54|4322.45
17:10:55|4322.45
17:10:56|4322.45
17:10:57|4322.45
17:10:58|4322.45
17:10:59|4328.39
17:11:00|4328.39
17:11:01|4328.39
17:11:02|4328.39
17:11:03|4328.39
17:11:04|4328.39
17:11:05|4328.39
17:11:06|4326.99
17:11:07|4327.67
17:11:08|4327.67
17:11:09|4327.67
17:11:11|4327.67
17:11:12|4327.67
17:11:13|4327.67
17:11:15|4327.67
17:11:17|4327.67
17:11:18|4327.67
17:11:18|4327.67
17:11:19|4327.67
17:11:20|4327.67
17:11:21|4327.67
17:11:23|4327.67
17:11:23|4327.67
17:11:25|4327.67
17:11:26|4327.67
17:11:27|4327.8
17:11:28|4327.8
17:11:29|4327.8
17:11:30|4326.99
17:11:31|4326.99
17:11:32|4326.99
17:11:32|4326.99
17:11:33|4326.99
17:11:35|4326.99
17:11:36|4326.99
17:11:37|4326.99
17:11:38|4326.99
17:11:39|4326.99
17:11:40|4326.99
17:11:41|4326.99
17:11:42|4326.99
17:11:43|4326.99
17:11:44|4326.99
17:11:45|4326.99
17:11:46|4326.99
17:11:47|4326.99
17:11:48|4326.99
17:11:49|4326.99
17:11:50|4326.99
17:11:51|4326.99
17:11:52|4326.99
17:11:53|4326.99
17:11:54|4326.99
17:11:55|4326.99
17:11:56|4327.72
17:11:57|4327.72
17:11:58|4327.72
17:11:59|4327.72
17:12:00|4327.66
17:12:01|4327.66
17:12:02|4327.66
17:12:03|4327.66
17:12:05|4327.72
17:12:06|4327.72
17:12:06|4327.72
17:12:07|4327.72
17:12:08|4327.72
17:12:09|4327.72
17:12:12|4327.72
17:12:12|4327.72
17:12:14|4327.72
17:12:16|4327.72
17:12:17|4327.72
17:12:19|4327.72
17:12:20|4327.72
17:12:21|4327.72
17:12:23|4327.72
17:12:23|4327.72
17:12:25|4327.72
17:12:25|4327.72
17:12:27|4326.96
17:12:28|4326.96
17:12:28|4326.96
17:12:30|4326.96
17:12:31|4326.96
17:12:32|4326.96
17:12:33|4326.96
17:12:34|4326.96
17:12:35|4326.96
17:12:36|4325.45
17:12:37|4325.45
17:12:39|4325.45
17:12:40|4325.45
17:12:41|4325.45
17:12:42|4325.45
17:12:43|4325.45
17:12:44|4325.45
17:12:45|4325.45
17:12:45|4325.45
17:12:47|4325.45
17:12:47|4325.45
17:12:49|4325.45
17:12:49|4325.45
17:12:51|4325.45
17:12:52|4325.45
17:12:53|4325.45
17:12:54|4325.45
17:12:55|4325.45
17:12:56|4325.45
17:12:57|4325.45
17:12:58|4325.45
17:12:59|4325.45
17:13:00|4325.45
17:13:01|4325.45
17:13:02|4325.45
17:13:03|4325.45
17:13:04|4325.45
17:13:05|4326.65
17:13:06|4326.65
17:13:07|4326.65
17:13:08|4326.65
17:13:09|4326.65
17:13:11|4326.65
17:13:13|4326.65
17:13:14|4326.65
17:13:16|4326.65
17:13:17|4326.65
17:13:19|4326.65
17:13:20|4326.65
17:13:22|4326.65
17:13:23|4326.65
17:13:24|4326.65
17:13:25|4326.65
17:13:27|4326.92
17:13:28|4326.92
17:13:29|4326.92
17:13:30|4326.92
17:13:30|4326.92
17:13:31|4326.92
17:13:32|4326.92
17:13:34|4326.92
17:13:35|4326.92
17:13:35|4330.2
17:13:37|4330.2
17:13:38|4330.2
17:13:39|4330.2
17:13:40|4330.2
17:13:41|4330.2
17:13:42|4330.2
17:13:43|4330.2
17:13:45|4330.2
17:13:46|4330.2
17:13:46|4330.2
17:13:47|4330.2
17:13:49|4330.2
17:13:49|4330.2
17:13:51|4330.2
17:13:51|4330.2
17:13:53|4330.2
17:13:53|4330.2
17:13:54|4327.97
17:13:56|4327.97
17:13:57|4327.97
17:13:58|4327.97
17:14:00|4327.03
17:14:01|4327.03
17:14:01|4327.03
17:14:02|4327.03
17:14:04|4327.03
17:14:05|4327.03
17:14:06|4327.03
17:14:07|4327.03
17:14:08|4327.03
17:14:09|4327.03
17:14:10|4327.03
17:14:11|4327.03
17:14:12|4327.21
17:14:14|4327.21
17:14:15|4327.21
17:14:16|4327.21
17:14:17|4327.21
17:14:18|4327.21
17:14:20|4327.21
17:14:21|4327.21
17:14:23|4327.21
17:14:24|4327.21
17:14:25|4327.21
17:14:27|4328.86
17:14:27|4328.49
17:14:28|4328.49
17:14:29|4328.49
17:14:30|4328.49
17:14:32|4328.49
17:14:33|4328.49
17:14:34|4328.49
17:14:35|4328.49
17:14:36|4328.49
17:14:36|4328.49
17:14:38|4328.49
17:14:39|4328.49
17:14:40|4328.49
17:14:41|4328.49
17:14:42|4328.49
17:14:43|4328.49
17:14:44|4328.49
17:14:45|4328.49
17:14:46|4328.49
17:14:47|4328.49
17:14:48|4328.49
17:14:49|4328.49
17:14:50|4328.49
17:14:51|4328.49
17:14:52|4328.49
17:14:53|4328.49
17:14:54|4328.49
17:14:55|4327.33
17:14:56|4327.33
17:14:57|4327.33
17:14:58|4327.33
17:14:59|4327.33
17:15:00|4327.33
17:15:01|4327.33
17:15:02|4327.31
17:15:03|4327.31
17:15:04|4327.31
17:15:05|4327.31
17:15:06|4327.31
17:15:07|4327.31
17:15:08|4327.31
17:15:09|4327.31
17:15:10|4327.31
17:15:11|4327.31
17:15:12|4327.31
17:15:14|4327.31
17:15:15|4327.9
17:15:16|4327.9
17:15:17|4327.9
17:15:18|4327.9
17:15:19|4328.16
17:15:21|4328.22
17:15:22|4327.41
17:15:23|4327.41
17:15:24|4327.41
17:15:25|4327.41
17:15:26|4327.41
17:15:27|4327.41
17:15:28|4327.41
17:15:30|4327.41
17:15:31|4327.41
17:15:32|4327.41
17:15:33|4327.41
17:15:34|4327.41
17:15:35|4327.41
17:15:36|4327.41
17:15:37|4327.41
17:15:39|4327.41
17:15:39|4327.41
17:15:40|4327.41
17:15:41|4328.63
17:15:42|4328.63
17:15:43|4328.63
17:15:45|4328.63
17:15:45|4328.63
17:15:46|4328.63
17:15:48|4328.63
17:15:49|4328.63
17:15:49|4328.63
17:15:52|4328.63
17:15:52|4328.63
17:15:53|4328.63
17:15:54|4328.63
17:15:55|4328.63
17:15:57|4328.63
17:15:57|4328.63
17:15:58|4328.63
17:15:59|4328.63
17:16:01|4328.63
17:16:01|4328.63
17:16:03|4328.63
17:16:03|4328.63
17:16:04|4328.63
17:16:05|4328.63
17:16:07|4328.63
17:16:07|4328.63
17:16:08|4328.63
17:16:09|4328.63
17:16:11|4328.63
17:16:11|4328.63
17:16:12|4328.63
17:16:14|4328.63
17:16:16|4328.96
17:16:18|4331.06
17:16:19|4331.06
17:16:20|4331.06
17:16:22|4331.06
17:16:23|4331.06
17:16:24|4331.06
17:16:25|4331.06
17:16:26|4331.06
17:16:27|4331.06
17:16:28|4331.06
17:16:29|4329.39
17:16:30|4329.39
17:16:32|4329.39
17:16:32|4329.39
17:16:33|4329.39
17:16:34|4329.39
17:16:36|4329.39
17:16:36|4329.39
17:16:38|4329.39
17:16:38|4329.39
17:16:39|4329.39
17:16:41|4329.39
17:16:42|4329.39
17:16:43|4329.39
17:16:44|4329.39
17:16:45|4329.39
17:16:46|4329.39
17:16:47|4329.39
17:16:48|4329.39
17:16:49|4329.39
17:16:50|4329.39
17:16:51|4329.39
17:16:52|4329.39
17:16:53|4329.39
17:16:54|4329.39
17:16:55|4329.39
17:16:56|4329.39
17:16:57|4329.39
17:16:58|4329.39
17:16:59|4329.39
17:17:00|4329.39
17:17:01|4329.39
17:17:02|4329.39
17:17:03|4329.39
17:17:04|4329.39
17:17:06|4329.39
17:17:06|4329.39
17:17:07|4329.39
17:17:08|4329.39
17:17:09|4327.87
17:17:10|4327.87
17:17:11|4327.87
17:17:12|4327.87
17:17:13|4327.87
17:17:14|4327.87
17:17:16|4327.87
17:17:18|4327.87
17:17:20|4328.21
17:17:21|4328.21
17:17:23|4328.21
17:17:23|4328.21
17:17:25|4328.21
17:17:26|4328.21
17:17:27|4328.21
17:17:28|4328.21
17:17:29|4328.21
17:17:31|4328.21
17:17:32|4328.21
17:17:33|4328.21
17:17:34|4326.71
17:17:35|4326.71
17:17:37|4326.71
17:17:38|4326.71
17:17:38|4326.71
17:17:40|4326.71
17:17:41|4326.71
17:17:42|4326.71
17:17:43|4326.71
17:17:44|4326.88
17:17:45|4326.88
17:17:46|4326.88
17:17:47|4326.88
17:17:48|4326.88
17:17:49|4326.88
17:17:50|4326.88
17:17:51|4326.88
17:17:52|4326.88
17:17:53|4326.88
17:17:54|4326.88
17:17:55|4327.43
17:17:56|4327.43
17:17:57|4327.43
17:17:58|4327.43
17:17:59|4327.43
17:18:00|4327.43
17:18:01|4327.43
17:18:02|4327.43
17:18:03|4327.43
17:18:04|4327.43
17:18:05|4327.43
17:18:07|4327.43
17:18:09|4327.43
17:18:10|4327.43
17:18:11|4327.43
17:18:12|4327.43
17:18:13|4327.43
17:18:13|4327.43
17:18:15|4327.43
17:18:16|4327.43
17:18:18|4327.43
17:18:18|4327.43
17:18:20|4327.43
17:18:21|4327.43
17:18:22|4327.43
17:18:23|4327.43
17:18:24|4327.43
17:18:26|4327.43
17:18:26|4327.43
17:18:28|4327.43
17:18:29|4327.43
17:18:30|4327.43
17:18:31|4327.9
17:18:32|4327.9
17:18:33|4327.9
17:18:34|4329.88
17:18:36|4329.88
17:18:37|4329.88
17:18:39|4329.88
17:18:39|4327.84
17:18:41|4327.84
17:18:42|4327.84
17:18:43|4327.84
17:18:43|4327.84
17:18:45|4327.84
17:18:47|4327.84
17:18:48|4327.84
17:18:49|4327.84
17:18:49|4327.84
17:18:51|4327.84
17:18:52|4327.84
17:18:52|4327.84
17:18:53|4327.84
17:18:55|4327.84
17:18:56|4327.84
17:18:57|4327.84
17:18:58|4327.84
17:18:59|4327.84
17:19:00|4327.84
17:19:01|4327.84
17:19:02|4327.84
17:19:04|4327.84
17:19:05|4327.84
17:19:06|4327.84
17:19:07|4327.84
17:19:08|4327.84
17:19:09|4327.84
17:19:10|4327.84
17:19:11|4327.84
17:19:12|4327.84
17:19:13|4327.84
17:19:14|4327.84
17:19:15|4327.84
17:19:16|4327.84
17:19:17|4327.84
17:19:19|4327.84
17:19:21|4327.84
17:19:23|4327.84
17:19:23|4328.28
17:19:24|4328.28
17:19:25|4328.28
17:19:27|4328.28
17:19:28|4328.28
17:19:29|4328.28
17:19:31|4328.28
17:19:31|4328.28
17:19:33|4328.45
17:19:35|4328.33
17:19:35|4328.27
17:19:36|4328.27
17:19:37|4328.27
17:19:38|4328.27
17:19:40|4327.3
17:19:41|4327.3
17:19:42|4327.3
17:19:42|4327.3
17:19:44|4327.3
17:19:44|4327.3
17:19:46|4327.3
17:19:47|4327.3
17:19:48|4327.3
17:19:50|4327.3
17:19:50|4327.3
17:19:51|4327.3
17:19:53|4327.3
17:19:54|4327.3
17:19:55|4327.3
17:19:56|4327.3
17:19:57|4327.3
17:19:58|4327.3
17:19:59|4328.76
17:20:00|4328.76
17:20:01|4328.76
17:20:02|4328.76
17:20:04|4328.76
17:20:05|4328.76
17:20:06|4328.76
17:20:07|4328.76
17:20:08|4328.76
17:20:09|4328.76
17:20:11|4328.76
17:20:12|4328.76
17:20:13|4328.76
17:20:14|4328.76
17:20:15|4328.76
17:20:16|4328.76
17:20:17|4328.76
17:20:18|4328.76
17:20:19|4328.76
17:20:20|4328.76
17:20:22|4328.76
17:20:24|4328.76
17:20:25|4328.76
17:20:26|4328.76
17:20:27|4328.76
17:20:28|4328.76
17:20:30|4327.46
17:20:31|4327.46
17:20:32|4327.46
17:20:33|4327.46
17:20:34|4327.46
17:20:36|4327.46
17:20:36|4327.46
17:20:37|4327.46
17:20:40|4327.46
17:20:41|4327.46
17:20:42|4327.46
17:20:43|4327.46
17:20:44|4327.46
17:20:46|4326.22
17:20:46|4326.22
17:20:47|4326.22
17:20:48|4326.22
17:20:49|4326.22
17:20:50|4326.22
17:20:51|4326.22
17:20:52|4326.22
17:20:53|4326.22
17:20:54|4326.22
17:20:55|4326.22
17:20:56|4326.22
17:20:57|4326.22
17:20:58|4326.22
17:20:59|4326.22
17:21:00|4326.22
17:21:01|4326.22
17:21:02|4326.22
17:21:03|4326.22
17:21:04|4326.22
17:21:05|4326.22
17:21:06|4326.22
17:21:07|4326.22
17:21:08|4326.22
17:21:09|4326.22
17:21:10|4326.22
17:21:12|4326.22
17:21:13|4324.39
17:21:14|4324.39
17:21:15|4319.97
17:21:16|4319.97
17:21:17|4319.97
17:21:18|4319.97
17:21:19|4319.97
17:21:20|4319.97
17:21:22|4319.97
17:21:23|4319.97
17:21:25|4319.97
17:21:26|4318.86
17:21:27|4318.86
17:21:28|4318.86
17:21:29|4318.86
17:21:29|4318.86
17:21:31|4318.86
17:21:32|4318.86
17:21:33|4318.86
17:21:34|4318.86
17:21:35|4318.86
17:21:36|4318.86
17:21:38|4318.86
17:21:39|4318.86
17:21:40|4318.86
17:21:41|4318.86
17:21:42|4318.86
17:21:43|4318.86
17:21:44|4318.86
17:21:45|4318.86
17:21:46|4318.86
17:21:47|4318.86
17:21:48|4318.86
17:21:49|4318.86
17:21:50|4318.86
17:21:51|4318.86
17:21:52|4318.86
17:21:53|4318.86
17:21:54|4318.86
17:21:55|4318.86
17:21:56|4318.86
17:21:58|4318.86
17:22:00|4318.86
17:22:00|4318.86
17:22:01|4318.86
17:22:02|4318.86
17:22:04|4318.86
17:22:05|4318.86
17:22:06|4318.86
17:22:06|4318.86
17:22:08|4318.
17:22:09|4318.
17:22:10|4318.
17:22:11|4318.
17:22:12|4318.
17:22:13|4318.
17:22:14|4318.
17:22:15|4318.
17:22:16|4318.
17:22:16|4318.
17:22:18|4316.87
17:22:19|4316.87
17:22:19|4316.87
17:22:21|4316.7
17:22:23|4316.64
17:22:24|4316.64
17:22:25|4316.64
17:22:27|4316.64
17:22:27|4316.64
17:22:29|4316.64
17:22:30|4316.64
17:22:31|4316.64
17:22:33|4316.64
17:22:34|4316.64
17:22:35|4316.64
17:22:37|4316.64
17:22:38|4316.64
17:22:39|4316.64
17:22:40|4316.64
17:22:41|4316.64
17:22:42|4316.64
17:22:43|4316.64
17:22:44|4316.64
17:22:45|4316.64
17:22:47|4316.64
17:22:48|4316.64
17:22:49|4316.64
17:22:50|4316.64
17:22:51|4315.84
17:22:52|4315.84
17:22:54|4315.84
17:22:54|4315.84
17:22:55|4315.84
17:22:56|4315.84
17:22:58|4315.84
17:22:59|4315.84
17:23:00|4315.84
17:23:01|4315.84
17:23:02|4315.84
17:23:04|4315.84
17:23:05|4314.64
17:23:06|4314.64
17:23:07|4314.64
17:23:08|4314.64
17:23:09|4314.14
17:23:10|4314.14
17:23:12|4314.14
17:23:12|4314.14
17:23:14|4314.14
17:23:15|4314.14
17:23:16|4314.14
17:23:17|4314.14
17:23:18|4314.14
17:23:19|4314.14
17:23:19|4314.14
17:23:21|4314.14
17:23:23|4314.14
17:23:24|4315.25
17:23:25|4315.25
17:23:25|4315.25
17:23:27|4315.25
17:23:28|4315.25
17:23:29|4316.56
17:23:30|4316.56
17:23:31|4316.56
17:23:33|4316.64
17:23:35|4316.64
17:23:36|4316.64
17:23:37|4316.64
17:23:38|4316.64
17:23:39|4316.64
17:23:41|4316.64
17:23:42|4316.64
17:23:42|4316.64
17:23:43|4316.64
17:23:45|4316.64
17:23:46|4316.64
17:23:47|4316.64
17:23:48|4316.64
17:23:49|4316.64
17:23:50|4316.64
17:23:50|4316.64
17:23:52|4316.64
17:23:52|4316.64
17:23:54|4316.64
17:23:55|4316.64
17:23:56|4316.64
17:23:57|4316.64
17:23:58|4316.64
17:23:59|4316.64
17:24:00|4316.64
17:24:01|4316.64
17:24:02|4316.64
17:24:03|4316.64
17:24:04|4316.64
17:24:05|4316.64
17:24:07|4316.64
17:24:07|4316.64
17:24:08|4316.64
17:24:10|4320.18
17:24:11|4320.18
17:24:11|4320.18
17:24:12|4320.18
17:24:13|4320.18
17:24:14|4320.18
17:24:15|4320.18
17:24:16|4320.18
17:24:17|4320.18
17:24:18|4320.18
17:24:20|4320.18
17:24:20|4320.18
17:24:21|4320.18
17:24:23|4320.18
17:24:25|4320.18
17:24:27|4320.18
17:24:28|4320.18
17:24:30|4320.18
17:24:32|4320.18
17:24:33|4320.18
17:24:34|4320.18
17:24:34|4320.18
17:24:36|4320.18
17:24:37|4322.5
17:24:37|4320.99
17:24:38|4320.99
17:24:40|4320.99
17:24:41|4320.99
17:24:42|4320.99
17:24:43|4320.99
17:24:44|4320.99
17:24:45|4320.99
17:24:46|4320.99
17:24:47|4320.99
17:24:48|4320.99
17:24:48|4318.68
17:24:50|4318.68
17:24:51|4318.68
17:24:53|4318.68
17:24:54|4318.68
17:24:55|4318.68
17:24:57|4318.68
17:24:57|4318.68
17:24:58|4318.68
17:25:00|4318.68
17:25:01|4318.68
17:25:02|4318.68
17:25:03|4318.68
17:25:04|4318.68
17:25:05|4318.68
17:25:06|4318.68
17:25:07|4318.68
17:25:08|4319.06
17:25:09|4319.06
17:25:10|4319.06
17:25:11|4319.06
17:25:13|4319.06
17:25:13|4319.06
17:25:15|4319.06
17:25:15|4319.06
17:25:16|4319.06
17:25:17|4319.06
17:25:18|4319.06
17:25:19|4319.06
17:25:20|4319.06
17:25:22|4319.06
17:25:22|4319.06
17:25:24|4319.06
17:25:25|4319.06
17:25:27|4319.06
17:25:28|4319.06
17:25:30|4319.06
17:25:32|4319.12
17:25:33|4319.12
17:25:34|4319.12
17:25:35|4319.12
17:25:36|4319.12
17:25:37|4319.12
17:25:38|4319.12
17:25:39|4319.12
17:25:41|4319.12
17:25:42|4319.12
17:25:43|4319.12
17:25:43|4319.12
17:25:44|4319.12
17:25:45|4319.12
17:25:47|4319.12
17:25:47|4319.12
17:25:48|4319.12
17:25:51|4319.12
17:25:51|4319.12
17:25:52|4319.12
17:25:53|4319.12
17:25:55|4319.79
17:25:56|4319.79
17:25:57|4319.79
17:25:58|4319.79
17:25:59|4319.79
17:26:00|4319.79
17:26:01|4319.79
17:26:02|4319.79
17:26:03|4319.79
17:26:04|4319.79
17:26:05|4319.79
17:26:06|4319.79
17:26:07|4319.79
17:26:08|4319.79
17:26:09|4319.79
17:26:10|4319.79
17:26:11|4319.79
17:26:12|4319.79
17:26:13|4319.79
17:26:14|4319.79
17:26:16|4319.79
17:26:18|4319.79
17:26:19|4319.79
17:26:20|4319.79
17:26:21|4319.79
17:26:22|4319.79
17:26:22|4319.79
17:26:24|4319.79
17:26:26|4319.79
17:26:27|4318.78
17:26:28|4318.78
17:26:29|4318.78
17:26:31|4318.78
17:26:32|4318.78
17:26:33|4318.78
17:26:33|4318.78
17:26:34|4318.78
17:26:36|4318.78
17:26:37|4318.78
17:26:38|4318.78
17:26:38|4318.78
17:26:40|4318.78
17:26:41|4318.78
17:26:42|4318.78
17:26:43|4318.78
17:26:44|4318.78
17:26:45|4318.78
17:26:46|4318.78
17:26:47|4318.78
17:26:48|4318.78
17:26:49|4318.78
17:26:50|4318.78
17:26:51|4318.78
17:26:53|4317.98
17:26:54|4317.98
17:26:55|4317.98
17:26:56|4317.98
17:26:56|4317.98
17:26:58|4317.98
17:26:59|4317.98
17:27:00|4317.98
17:27:01|4317.98
17:27:02|4317.98
17:27:03|4317.98
17:27:04|4317.98
17:27:04|4317.98
17:27:06|4317.98
17:27:07|4317.98
17:27:08|4317.98
17:27:09|4317.98
17:27:09|4317.98
17:27:10|4317.98
17:27:12|4317.98
17:27:13|4316.32
17:27:14|4317.3
17:27:15|4317.3
17:27:16|4317.3
17:27:17|4317.3
17:27:18|4317.3
17:27:19|4317.3
17:27:20|4317.3
17:27:20|4317.3
17:27:21|4317.3
17:27:23|4317.3
17:27:24|4317.3
17:27:24|4317.3
17:27:27|4317.3
17:27:29|4317.3
17:27:29|4317.3
17:27:30|4317.3
17:27:31|4317.3
17:27:33|4317.3
17:27:34|4317.3
17:27:36|4317.8
17:27:37|4317.8
17:27:39|4317.8
17:27:40|4317.8
17:27:41|4317.8
17:27:42|4317.8
17:27:43|4317.8
17:27:44|4317.8
17:27:45|4317.8
17:27:46|4317.41
17:27:47|4317.47
17:27:48|4317.47
17:27:49|4317.47
17:27:50|4317.47
17:27:51|4317.47
17:27:52|4317.47
17:27:53|4315.18
17:27:54|4315.18
17:27:55|4315.18
17:27:56|4317.96
17:27:57|4317.96
17:27:58|4317.96
17:27:59|4317.96
17:28:00|4317.96
17:28:01|4317.96
17:28:02|4317.96
17:28:03|4317.96
17:28:04|4317.96
17:28:05|4317.96
17:28:06|4318.02
17:28:07|4318.02
17:28:08|4318.02
17:28:09|4318.02
17:28:10|4318.02
17:28:11|4318.02
17:28:12|4318.02
17:28:13|4318.02
17:28:14|4318.02
17:28:15|4318.02
17:28:16|4317.29
17:28:17|4317.29
17:28:18|4317.29
17:28:19|4317.29
17:28:20|4317.29
17:28:22|4317.29
17:28:22|4317.29
17:28:24|4317.29
17:28:25|4317.29
17:28:25|4317.74
17:28:28|4317.74
17:28:29|4317.74
17:28:30|4317.74
17:28:31|4317.74
17:28:32|4317.74
17:28:33|4317.74
17:28:35|4317.29
17:28:36|4317.29
17:28:37|4317.29
17:28:39|4317.29
17:28:40|4317.29
17:28:41|4316.33
17:28:42|4316.33
17:28:44|4316.33
17:28:45|4316.33
17:28:46|4316.33
17:28:47|4317.29
17:28:48|4316.56
17:28:49|4316.56
17:28:50|4316.56
17:28:51|4316.56
17:28:52|4316.56
17:28:54|4316.56
17:28:54|4316.56
17:28:56|4316.56
17:28:56|4316.56
17:28:58|4317.29
17:28:59|4315.74
17:29:00|4315.74
17:29:01|4315.73
17:29:02|4315.73
17:29:03|4315.73
17:29:04|4315.73
17:29:05|4315.73
17:29:06|4315.73
17:29:07|4315.73
17:29:08|4316.9
17:29:09|4316.9
17:29:11|4316.9
17:29:11|4316.9
17:29:12|4316.9
17:29:13|4316.9
17:29:14|4316.9
17:29:15|4316.9
17:29:16|4316.9
17:29:17|4316.9
17:29:18|4316.9
17:29:19|4316.9
17:29:20|4316.9
17:29:21|4316.69
17:29:22|4316.69
17:29:24|4316.69
17:29:25|4315.
17:29:25|4315.
17:29:26|4315.
17:29:28|4316.9
17:29:29|4316.9
17:29:31|4316.9
17:29:32|4316.9
17:29:33|4316.9
17:29:35|4316.9
17:29:35|4316.9
17:29:37|4316.9
17:29:38|4316.9
17:29:39|4316.9
17:29:40|4316.9
17:29:41|4316.9
17:29:42|4316.9
17:29:43|4316.9
17:29:44|4316.9
17:29:45|4316.9
17:29:46|4316.9
17:29:47|4316.9
17:29:48|4318.88
17:29:49|4318.88
17:29:50|4318.88
17:29:51|4318.88
17:29:52|4318.88
17:29:53|4318.88
17:29:53|4318.89
17:29:54|4318.89
17:29:56|4318.89
17:29:57|4318.89
17:29:59|4318.89
17:30:00|4317.5
17:30:01|4317.5
17:30:02|4317.5
17:30:03|4316.
17:30:04|4316.
17:30:06|4316.29
17:30:07|4316.29
17:30:07|4316.29
17:30:08|4316.29
17:30:10|4316.29
17:30:11|4315.02
17:30:12|4315.02
17:30:14|4315.02
17:30:15|4315.02
17:30:16|4315.02
17:30:17|4315.02
17:30:18|4315.02
17:30:19|4315.02
17:30:20|4315.02
17:30:21|4309.9
17:30:22|4309.9
17:30:23|4309.86
17:30:24|4309.9
17:30:25|4309.9
17:30:26|4309.9
17:30:27|4309.9
17:30:28|4309.9
17:30:30|4309.9
17:30:32|4309.9
17:30:33|4309.9
17:30:34|4309.42
17:30:35|4309.42
17:30:36|4308.57
17:30:38|4308.65
17:30:39|4308.65
17:30:40|4306.73
17:30:41|4306.73
17:30:42|4306.73
17:30:42|4305.63
17:30:44|4305.63
17:30:45|4305.63
17:30:46|4305.63
17:30:47|4305.63
17:30:48|4305.63
17:30:49|4305.63
17:30:50|4305.63
17:30:51|4305.63
17:30:52|4305.63
17:30:53|4305.63
17:30:54|4304.29
17:30:55|4304.29
17:30:56|4304.29
17:30:57|4304.29
17:30:58|4304.29
17:30:59|4304.29
17:31:00|4304.29
17:31:01|4304.29
17:31:02|4304.29
17:31:03|4303.35
17:31:04|4300.
17:31:05|4301.2
17:31:06|4301.2
17:31:07|4301.2
17:31:08|4301.2
17:31:09|4301.2
17:31:10|4301.2
17:31:11|4302.36
17:31:12|4302.36
17:31:13|4302.36
17:31:14|4302.36
17:31:15|4302.36
17:31:16|4302.36
17:31:17|4302.36
17:31:18|4302.36
17:31:19|4302.36
17:31:20|4302.36
17:31:21|4301.78
17:31:22|4301.78
17:31:23|4301.78
17:31:24|4301.78
17:31:25|4302.46
17:31:26|4302.46
17:31:27|4302.46
17:31:28|4302.46
17:31:30|4301.01
17:31:32|4299.48
17:31:34|4299.48
17:31:36|4299.48
17:31:37|4299.48
17:31:39|4299.48
17:31:39|4304.31
17:31:40|4304.31
17:31:41|4304.31
17:31:43|4304.31
17:31:43|4304.31
17:31:45|4304.31
17:31:46|4304.31
17:31:47|4304.31
17:31:48|4304.31
17:31:48|4304.31
17:31:49|4304.31
17:31:51|4304.31
17:31:51|4304.31
17:31:53|4304.31
17:31:53|4304.31
17:31:55|4304.31
17:31:56|4301.57
17:31:57|4301.57
17:31:58|4301.57
17:31:58|4301.57
17:32:00|4301.57
17:32:01|4298.93
17:32:02|4298.93
17:32:03|4298.93
17:32:03|4298.93
17:32:05|4297.25
17:32:06|4297.25
17:32:07|4297.25
17:32:08|4297.25
17:32:09|4298.15
17:32:10|4298.15
17:32:11|4298.15
17:32:12|4296.77
17:32:13|4296.77
17:32:14|4296.77
17:32:16|4296.97
17:32:17|4296.97
17:32:18|4296.97
17:32:18|4296.97
17:32:20|4293.59
17:32:21|4293.59
17:32:22|4294.34
17:32:22|4294.34
17:32:24|4294.34
17:32:25|4294.34
17:32:26|4294.13
17:32:27|4293.95
17:32:28|4293.95
17:32:28|4293.95
17:32:30|4293.95
17:32:31|4293.95
17:32:32|4291.69
17:32:33|4291.73
17:32:35|4292.79
17:32:36|4293.51
17:32:37|4293.31
17:32:38|4293.31
17:32:40|4293.31
17:32:41|4293.31
17:32:41|4293.31
17:32:43|4293.31
17:32:44|4293.31
17:32:45|4293.31
17:32:46|4293.31
17:32:46|4293.31
17:32:48|4293.31
17:32:49|4293.31
17:32:50|4293.31
17:32:51|4293.31
17:32:52|4293.31
17:32:53|4293.66
17:32:54|4293.66
17:32:55|4293.66
17:32:56|4293.66
17:32:57|4293.66
17:32:58|4293.66
17:33:00|4293.66
17:33:01|4293.66
17:33:02|4293.66
17:33:03|4293.66
17:33:04|4293.66
17:33:05|4293.66
17:33:06|4295.02
17:33:07|4295.02
17:33:08|4295.02
17:33:09|4295.02
17:33:10|4295.02
17:33:11|4295.02
17:33:12|4292.55
17:33:13|4292.55
17:33:14|4292.55
17:33:15|4292.55
17:33:16|4292.55
17:33:17|4295.63
17:33:18|4295.63
17:33:19|4295.63
17:33:20|4295.63
17:33:21|4295.63
17:33:22|4295.63
17:33:23|4295.63
17:33:24|4295.63
17:33:25|4295.63
17:33:26|4295.63
17:33:27|4295.63
17:33:28|4295.63
17:33:29|4295.63
17:33:30|4295.63
17:33:31|4295.63
17:33:33|4295.63
17:33:34|4295.63
17:33:35|4295.63
17:33:36|4295.63
17:33:36|4295.63
17:33:39|4295.63
17:33:40|4295.63
17:33:40|4295.63
17:33:42|4295.63
17:33:42|4295.63
17:33:44|4301.06
17:33:45|4301.06
17:33:47|4301.06
17:33:48|4301.06
17:33:48|4301.06
17:33:50|4301.06
17:33:51|4301.06
17:33:51|4301.06
17:33:53|4301.06
17:33:54|4301.06
17:33:54|4301.06
17:33:55|4302.38
17:33:57|4302.38
17:33:58|4302.38
17:34:00|4302.38
17:34:00|4302.38
17:34:02|4302.38
17:34:03|4302.38
17:34:04|4302.38
17:34:05|4299.98
17:34:06|4299.98
17:34:07|4299.98
17:34:08|4299.98
17:34:09|4299.98
17:34:10|4299.98
17:34:11|4299.98
17:34:12|4299.98
17:34:13|4299.98
17:34:14|4299.98
17:34:15|4299.98
17:34:16|4299.98
17:34:17|4299.98
17:34:18|4299.98
17:34:19|4299.98
17:34:20|4299.98
17:34:21|4299.98
17:34:22|4299.98
17:34:23|4299.98
17:34:24|4299.98
17:34:25|4299.98
17:34:26|4299.98
17:34:27|4299.98
17:34:28|4299.98
17:34:29|4299.98
17:34:30|4299.98
17:34:31|4299.98
17:34:33|4299.98
17:34:35|4299.98
17:34:37|4299.98
17:34:38|4299.98
17:34:40|4299.98
17:34:41|4299.98
17:34:43|4299.98
17:34:44|4294.89
17:34:45|4294.89
17:34:46|4294.89
17:34:47|4294.89
17:34:48|4294.89
17:34:49|4294.89
17:34:51|4294.89
17:34:51|4294.89
17:34:52|4294.89
17:34:53|4294.89
17:34:54|4294.89
17:34:56|4294.89
17:34:58|4294.89
17:34:59|4294.89
17:35:00|4294.89
17:35:01|4292.53
17:35:02|4292.53
17:35:03|4292.55
17:35:04|4292.55
17:35:05|4293.2
17:35:06|4293.33
17:35:07|4293.33
17:35:08|4293.33
17:35:09|4293.33
17:35:10|4293.33
17:35:11|4293.33
17:35:12|4293.33
17:35:13|4294.89
17:35:14|4294.89
17:35:15|4294.89
17:35:16|4294.89
17:35:17|4293.97
17:35:18|4293.97
17:35:19|4293.97
17:35:20|4293.97
17:35:21|4293.97
17:35:22|4292.77
17:35:23|4292.77
17:35:24|4292.77
17:35:25|4292.77
17:35:26|4292.77
17:35:27|4292.77
17:35:28|4292.77
17:35:29|4292.77
17:35:31|4294.
17:35:31|4294.
17:35:32|4294.89
17:35:33|4294.89
17:35:34|4294.89
17:35:37|4294.89
17:35:38|4294.89
17:35:39|4294.89
17:35:40|4294.89
17:35:41|4294.89
17:35:42|4294.89
17:35:43|4294.89
17:35:44|4294.89
17:35:45|4294.89
17:35:46|4294.89
17:35:47|4294.89
17:35:48|4294.89
17:35:49|4294.89
17:35:50|4294.89
17:35:51|4294.89
17:35:52|4294.89
17:35:53|4294.89
17:35:54|4294.89
17:35:55|4294.89
17:35:56|4294.89
17:35:57|4294.89
17:35:59|4294.89
17:36:00|4294.89
17:36:01|4294.89
17:36:02|4294.89
17:36:03|4294.89
17:36:04|4294.89
17:36:05|4294.89
17:36:06|4294.89
17:36:07|4294.89
17:36:09|4294.89
17:36:10|4294.89
17:36:11|4294.89
17:36:12|4294.89
17:36:13|4294.89
17:36:14|4294.89
17:36:15|4290.37
17:36:16|4290.37
17:36:17|4290.37
17:36:18|4290.37
17:36:19|4290.37
17:36:20|4290.37
17:36:21|4290.37
17:36:22|4290.37
17:36:23|4290.37
17:36:24|4290.37
17:36:25|4290.37
17:36:26|4289.11
17:36:27|4289.11
17:36:28|4289.11
17:36:29|4289.11
17:36:30|4289.11
17:36:31|4289.11
17:36:32|4291.01
17:36:33|4291.01
17:36:34|4291.01
17:36:36|4289.84
17:36:37|4288.56
17:36:38|4291.44
17:36:40|4291.44
17:36:41|4291.58
17:36:42|4291.58
17:36:44|4291.58
17:36:45|4291.58
17:36:46|4291.58
17:36:47|4291.58
17:36:48|4291.58
17:36:50|4291.58
17:36:51|4294.
17:36:52|4294.89
17:36:53|4294.89
17:36:54|4294.89
17:36:55|4294.89
17:36:57|4294.89
17:36:57|4294.89
17:36:58|4294.89
17:36:59|4294.89
17:37:01|4294.89
17:37:01|4294.89
17:37:02|4294.89
17:37:03|4294.89
17:37:04|4294.89
17:37:06|4294.89
17:37:06|4294.89
17:37:08|4294.89
17:37:09|4294.89
17:37:10|4294.89
17:37:11|4294.89
17:37:12|4294.89
17:37:13|4294.89
17:37:14|4294.89
17:37:15|4294.89
17:37:16|4294.89
17:37:17|4294.89
17:37:18|4294.89
17:37:19|4294.89
17:37:20|4294.89
17:37:21|4294.89
17:37:22|4294.89
17:37:24|4294.89
17:37:25|4294.89
17:37:26|4294.89
17:37:27|4294.89
17:37:28|4294.89
17:37:29|4294.89
17:37:30|4293.52
17:37:31|4293.52
17:37:32|4293.52
17:37:33|4293.52
17:37:34|4293.52
17:37:35|4293.52
17:37:37|4293.52
17:37:38|4293.52
17:37:40|4294.89
17:37:41|4294.89
17:37:43|4294.89
17:37:44|4294.89
17:37:46|4294.89
17:37:47|4294.89
17:37:48|4294.89
17:37:49|4294.89
17:37:50|4294.89
17:37:51|4294.89
17:37:52|4294.89
17:37:53|4294.89
17:37:54|4294.89
17:37:55|4294.89
17:37:56|4294.89
17:37:57|4294.89
17:37:58|4296.32
17:37:59|4296.32
17:38:00|4296.32
17:38:01|4296.32
17:38:02|4296.32
17:38:03|4296.32
17:38:04|4296.32
17:38:05|4296.32
17:38:06|4296.32
17:38:07|4296.32
17:38:08|4296.32
17:38:09|4296.32
17:38:10|4296.32
17:38:11|4296.32
17:38:12|4296.32
17:38:13|4296.32
17:38:14|4296.32
17:38:15|4296.32
17:38:16|4296.32
17:38:17|4296.32
17:38:18|4296.32
17:38:19|4296.32
17:38:20|4296.32
17:38:21|4296.02
17:38:22|4296.02
17:38:23|4296.02
17:38:24|4296.02
17:38:25|4296.02
17:38:26|4296.02
17:38:27|4296.02
17:38:28|4296.02
17:38:29|4296.02
17:38:30|4296.02
17:38:31|4296.02
17:38:32|4296.02
17:38:33|4296.02
17:38:34|4296.02
17:38:35|4296.02
17:38:36|4296.02
17:38:38|4298.44
17:38:39|4298.44
17:38:41|4298.04
17:38:42|4298.04
17:38:44|4298.04
17:38:44|4298.04
17:38:45|4298.04
17:38:48|4298.04
17:38:49|4298.04
17:38:49|4298.04
17:38:51|4298.04
17:38:52|4298.04
17:38:53|4298.04
17:38:54|4298.04
17:38:55|4298.04
17:38:56|4298.04
17:38:57|4298.04
17:38:58|4298.04
17:38:59|4298.04
17:39:00|4298.04
17:39:01|4298.04
17:39:02|4298.04
17:39:03|4298.04
17:39:04|4298.04
17:39:05|4298.04
17:39:06|4298.04
17:39:07|4298.04
17:39:08|4298.04
17:39:09|4298.04
17:39:10|4298.04
17:39:11|4298.04
17:39:12|4298.04
17:39:13|4298.04
17:39:14|4298.04
17:39:15|4298.04
17:39:16|4298.04
17:39:17|4298.04
17:39:18|4298.04
17:39:19|4298.04
17:39:20|4298.04
17:39:21|4298.56
17:39:22|4298.56
17:39:23|4298.56
17:39:24|4298.56
17:39:25|4298.56
17:39:26|4298.56
17:39:27|4298.56
17:39:28|4298.56
17:39:29|4298.56
17:39:30|4298.56
17:39:31|4298.56
17:39:32|4298.56
17:39:33|4298.56
17:39:34|4298.56
17:39:36|4298.56
17:39:36|4298.56
17:39:39|4298.56
17:39:39|4298.56
17:39:41|4298.56
17:39:42|4298.56
17:39:44|4298.56
17:39:46|4298.56
17:39:47|4298.56
17:39:48|4298.56
17:39:49|4298.56
17:39:50|4298.56
17:39:51|4298.56
17:39:52|4298.56
17:39:54|4298.56
17:39:55|4298.56
17:39:56|4298.61
17:39:57|4298.61
17:39:58|4298.61
17:39:58|4298.61
17:39:59|4298.61
17:40:00|4298.61
17:40:02|4298.61
17:40:03|4298.61
17:40:04|4298.61
17:40:06|4298.61
17:40:07|4298.61
17:40:08|4298.61
17:40:09|4298.61
17:40:10|4298.61
17:40:11|4298.61
17:40:12|4298.61
17:40:13|4298.61
17:40:13|4298.61
17:40:14|4298.61
17:40:16|4298.61
17:40:17|4298.61
17:40:18|4298.61
17:40:18|4298.61
17:40:20|4298.61
17:40:21|4298.61
17:40:21|4298.61
17:40:23|4298.61
17:40:24|4298.61
17:40:24|4298.61
17:40:26|4298.61
17:40:26|4298.61
17:40:28|4298.61
17:40:29|4298.61
17:40:30|4298.61
17:40:31|4298.61
17:40:31|4298.61
17:40:33|4298.61
17:40:34|4298.61
17:40:36|4300.4
17:40:36|4298.47
17:40:37|4298.47
17:40:39|4298.47
17:40:40|4298.47
17:40:41|4298.47
17:40:43|4298.47
17:40:44|4298.47
17:40:45|4297.18
17:40:45|4297.18
17:40:47|4297.18
17:40:48|4297.18
17:40:50|4297.18
17:40:50|4297.18
17:40:52|4297.18
17:40:52|4297.18
17:40:53|4297.18
17:40:54|4299.42
17:40:55|4299.42
17:40:56|4299.45
17:40:58|4299.25
17:40:59|4299.25
17:40:59|4298.21
17:41:01|4298.21
17:41:01|4298.21
17:41:03|4298.21
17:41:03|4298.21
17:41:05|4298.21
17:41:06|4298.21
17:41:07|4299.45
17:41:08|4298.08
17:41:08|4298.08
17:41:09|4298.08
17:41:10|4298.08
17:41:12|4298.08
17:41:13|4298.08
17:41:14|4298.08
17:41:15|4298.08
17:41:16|4298.08
17:41:17|4298.08
17:41:18|4298.08
17:41:19|4298.08
17:41:20|4298.08
17:41:20|4298.08
17:41:21|4298.08
17:41:23|4298.08
17:41:24|4298.08
17:41:25|4298.08
17:41:26|4298.08
17:41:27|4298.08
17:41:28|4298.08
17:41:29|4297.95
17:41:30|4297.95
17:41:31|4297.95
17:41:32|4297.95
17:41:33|4297.95
17:41:34|4297.95
17:41:35|4297.95
17:41:36|4297.95
17:41:37|4297.95
17:41:38|4297.95
17:41:39|4297.95
17:41:41|4297.95
17:41:43|4297.95
17:41:45|4297.95
17:41:47|4297.95
17:41:47|4297.95
17:41:48|4298.09
17:41:49|4298.09
17:41:51|4298.09
17:41:53|4298.09
17:41:53|4298.09
17:41:55|4298.09
17:41:56|4298.09
17:41:57|4298.09
17:41:58|4298.09
17:41:59|4298.09
17:42:00|4298.09
17:42:01|4298.09
17:42:02|4298.09
17:42:03|4298.09
17:42:04|4298.09
17:42:05|4298.09
17:42:06|4298.09
17:42:07|4298.09
17:42:08|4298.09
17:42:09|4298.09
17:42:11|4298.09
17:42:12|4295.9
17:42:13|4295.9
17:42:14|4295.9
17:42:15|4295.9
17:42:17|4295.9
17:42:17|4295.9
17:42:18|4295.9
17:42:19|4295.9
17:42:20|4295.9
17:42:22|4295.9
17:42:22|4295.9
17:42:23|4295.9
17:42:26|4295.9
17:42:26|4295.9
17:42:27|4295.9
17:42:28|4295.9
17:42:29|4295.9
17:42:30|4295.9
17:42:31|4300.24
17:42:33|4300.24
17:42:34|4299.33
17:42:35|4299.33
17:42:36|4299.33
17:42:37|4299.33
17:42:38|4299.33
17:42:39|4299.33
17:42:40|4299.33
17:42:42|4299.33
17:42:44|4299.33
17:42:45|4299.33
17:42:46|4299.33
17:42:48|4299.33
17:42:50|4299.33
17:42:50|4299.33
17:42:51|4299.29
17:42:52|4299.94
17:42:53|4299.94
17:42:54|4299.94
17:42:55|4299.94
17:42:56|4299.94
17:42:58|4299.94
17:43:00|4299.94
17:43:01|4299.94
17:43:01|4299.94
17:43:02|4299.94
17:43:03|4299.94
17:43:05|4299.94
17:43:06|4299.94
17:43:06|4299.94
17:43:07|4299.94
17:43:09|4299.94
17:43:10|4299.94
17:43:11|4299.94
17:43:12|4299.94
17:43:13|4299.94
17:43:15|4299.94
17:43:15|4299.94
17:43:16|4299.94
17:43:17|4299.94
17:43:18|4299.94
17:43:19|4299.94
17:43:20|4299.94
17:43:21|4299.94
17:43:22|4299.94
17:43:23|4299.94
17:43:24|4299.94
17:43:25|4299.94
17:43:27|4299.94
17:43:27|4299.94
17:43:29|4299.94
17:43:30|4299.94
17:43:31|4299.94
17:43:32|4299.94
17:43:33|4299.94
17:43:34|4299.94
17:43:35|4299.94
17:43:36|4299.94
17:43:37|4299.94
17:43:38|4299.94
17:43:39|4300.94
17:43:40|4300.94
17:43:42|4300.94
17:43:44|4300.98
17:43:45|4300.98
17:43:46|4300.98
17:43:48|4300.98
17:43:50|4300.98
17:43:50|4300.98
17:43:52|4300.98
17:43:53|4300.98
17:43:54|4300.98
17:43:55|4300.98
17:43:55|4300.98
17:43:57|4300.98
17:43:58|4300.98
17:43:59|4300.98
17:44:00|4300.98
17:44:01|4300.98
17:44:02|4300.98
17:44:03|4300.98
17:44:03|4300.98
17:44:05|4300.98
17:44:06|4300.98
17:44:08|4300.98
17:44:09|4300.98
17:44:10|4300.98
17:44:11|4300.98
17:44:12|4300.98
17:44:13|4300.98
17:44:13|4300.98
17:44:14|4300.98
17:44:16|4300.98
17:44:17|4300.98
17:44:17|4300.98
17:44:18|4303.14
17:44:20|4303.14
17:44:21|4303.14
17:44:22|4304.82
17:44:22|4304.82
17:44:23|4305.13
17:44:25|4305.49
17:44:26|4305.49
17:44:27|4305.49
17:44:28|4305.49
17:44:29|4305.49
17:44:30|4305.49
17:44:31|4306.55
17:44:32|4306.55
17:44:32|4306.55
17:44:34|4306.55
17:44:35|4306.55
17:44:36|4306.55
17:44:37|4306.55
17:44:37|4305.54
17:44:39|4305.54
17:44:40|4305.54
17:44:42|4305.54
17:44:43|4305.54
17:44:45|4305.54
17:44:45|4304.15
17:44:47|4304.15
17:44:48|4304.15
17:44:49|4304.15
17:44:51|4304.15
17:44:53|4304.15
17:44:53|4304.15
17:44:55|4304.15
17:44:56|4304.15
17:44:56|4304.15
17:44:57|4304.15
17:44:58|4304.15
17:45:00|4304.15
17:45:01|4304.15
17:45:02|4304.15
17:45:03|4304.15
17:45:04|4304.15
17:45:05|4304.15
17:45:06|4304.15
17:45:07|4304.15
17:45:08|4304.15
17:45:09|4305.79
17:45:10|4305.79
17:45:12|4305.79
17:45:13|4305.79
17:45:14|4305.79
17:45:15|4305.79
17:45:16|4305.79
17:45:17|4305.79
17:45:18|4305.79
17:45:19|4305.79
17:45:20|4305.79
17:45:21|4305.79
17:45:22|4305.79
17:45:23|4305.79
17:45:24|4305.79
17:45:25|4305.79
17:45:26|4305.79
17:45:27|4305.79
17:45:28|4305.79
17:45:29|4305.79
17:45:30|4305.79
17:45:31|4305.79
17:45:32|4306.83
17:45:34|4306.83
17:45:35|4306.83
17:45:36|4306.83
17:45:37|4306.83
17:45:38|4306.83
17:45:39|4306.83
17:45:40|4306.83
17:45:41|4306.83
17:45:42|4306.83
17:45:43|4306.83
17:45:45|4306.83
17:45:47|4302.76
17:45:49|4304.27
17:45:50|4304.27
17:45:52|4304.27
17:45:53|4304.27
17:45:54|4304.27
17:45:55|4304.27
17:45:56|4304.27
17:45:57|4304.27
17:45:58|4304.27
17:45:59|4304.27
17:46:00|4304.27
17:46:02|4304.27
17:46:03|4304.27
17:46:03|4304.27
17:46:04|4304.27
17:46:05|4304.27
17:46:07|4304.27
17:46:08|4304.27
17:46:09|4304.27
17:46:10|4300.91
17:46:11|4300.91
17:46:12|4300.91
17:46:12|4300.91
17:46:14|4300.91
17:46:15|4300.91
17:46:16|4300.91
17:46:17|4300.91
17:46:17|4300.91
17:46:18|4300.91
17:46:20|4300.91
17:46:21|4300.91
17:46:22|4301.67
17:46:23|4301.67
17:46:24|4302.6
17:46:25|4302.6
17:46:26|4302.6
17:46:27|4302.6
17:46:28|4302.6
17:46:29|4302.6
17:46:30|4302.6
17:46:30|4302.6
17:46:32|4302.6
17:46:33|4302.6
17:46:34|4302.6
17:46:35|4302.6
17:46:36|4302.6
17:46:37|4302.6
17:46:38|4302.6
17:46:39|4302.6
17:46:41|4302.6
17:46:42|4302.6
17:46:43|4302.6
17:46:43|4302.6
17:46:46|4302.6
17:46:48|4302.6
17:46:50|4302.6
17:46:50|4302.6
17:46:51|4302.6
17:46:52|4299.06
17:46:53|4299.06
17:46:55|4299.06
17:46:56|4299.06
17:46:57|4299.06
17:46:58|4299.06
17:46:59|4299.06
17:47:00|4299.06
17:47:01|4299.06
17:47:02|4299.06
17:47:03|4299.06
17:47:03|4299.06
17:47:05|4299.06
17:47:06|4299.67
17:47:07|4301.69
17:47:09|4301.69
17:47:10|4301.69
17:47:11|4301.69
17:47:11|4301.69
17:47:13|4301.69
17:47:14|4301.69
17:47:15|4301.69
17:47:16|4301.69
17:47:16|4303.35
17:47:19|4303.35
17:47:20|4303.35
17:47:22|4303.35
17:47:22|4303.35
17:47:23|4303.35
17:47:24|4303.35
17:47:25|4303.35
17:47:27|4303.35
17:47:27|4303.35
17:47:29|4303.35
17:47:29|4303.35
17:47:30|4303.35
17:47:32|4303.35
17:47:32|4303.35
17:47:34|4303.35
17:47:34|4303.35
17:47:36|4303.35
17:47:37|4303.35
17:47:38|4303.35
17:47:39|4303.35
17:47:40|4303.35
17:47:40|4303.35
17:47:41|4303.35
17:47:42|4303.35
17:47:43|4303.35
17:47:45|4303.35
17:47:45|4303.35
17:47:47|4303.35
17:47:49|4303.35
17:47:51|4303.35
17:47:52|4305.85
17:47:53|4305.85
17:47:54|4307.37
17:47:56|4308.83
17:47:57|4308.83
17:47:58|4308.83
17:47:59|4308.83
17:48:00|4308.83
17:48:01|4308.83
17:48:02|4308.83
17:48:03|4308.83
17:48:04|4306.41
17:48:05|4306.41
17:48:06|4306.41
17:48:07|4306.41
17:48:08|4306.41
17:48:09|4306.41
17:48:10|4306.41
17:48:11|4306.41
17:48:12|4306.41
17:48:14|4306.41
17:48:15|4306.41
17:48:16|4306.41
17:48:17|4306.41
17:48:18|4306.41
17:48:19|4306.41
17:48:20|4306.41
17:48:21|4306.41
17:48:22|4306.41
17:48:23|4306.41
17:48:24|4306.41
17:48:25|4306.41
17:48:26|4306.41
17:48:27|4307.64
17:48:28|4307.64
17:48:29|4307.64
17:48:30|4307.64
17:48:31|4307.64
17:48:32|4307.64
17:48:33|4307.64
17:48:34|4307.64
17:48:35|4307.64
17:48:36|4307.64
17:48:37|4308.46
17:48:38|4308.46
17:48:39|4308.46
17:48:40|4308.46
17:48:41|4307.64
17:48:42|4307.64
17:48:44|4307.64
17:48:45|4307.64
17:48:46|4307.64
17:48:48|4307.64
17:48:49|4307.64
17:48:50|4307.64
17:48:52|4307.64
17:48:53|4307.64
17:48:55|4307.64
17:48:55|4307.64
17:48:57|4307.64
17:48:58|4307.64
17:48:59|4307.64
17:49:00|4307.64
17:49:01|4307.64
17:49:02|4307.64
17:49:03|4307.64
17:49:04|4307.64
17:49:05|4307.64
17:49:06|4307.64
17:49:07|4307.64
17:49:08|4307.64
17:49:09|4307.64
17:49:10|4307.64
17:49:12|4307.64
17:49:13|4304.62
17:49:14|4304.62
17:49:16|4304.62
17:49:17|4304.62
17:49:18|4304.62
17:49:19|4304.62
17:49:20|4304.62
17:49:21|4304.62
17:49:22|4306.58
17:49:23|4306.58
17:49:24|4306.58
17:49:25|4306.58
17:49:26|4306.58
17:49:27|4306.58
17:49:28|4306.58
17:49:29|4306.58
17:49:30|4306.58
17:49:31|4306.58
17:49:32|4306.58
17:49:33|4306.58
17:49:34|4306.58
17:49:35|4306.58
17:49:36|4306.58
17:49:37|4306.58
17:49:38|4306.58
17:49:39|4306.58
17:49:40|4306.58
17:49:41|4306.58
17:49:42|4306.58
17:49:43|4306.58
17:49:44|4306.58
17:49:45|4306.58
17:49:46|4306.58
17:49:47|4306.58
17:49:49|4306.58
17:49:50|4304.79
17:49:52|4304.79
17:49:52|4304.79
17:49:54|4304.79
17:49:55|4305.53
17:49:55|4305.53
17:49:56|4305.53
17:49:58|4305.53
17:49:59|4305.53
17:50:00|4305.53
17:50:01|4305.53
17:50:02|4305.53
17:50:03|4305.53
17:50:04|4305.53
17:50:05|4305.53
17:50:07|4305.53
17:50:07|4305.53
17:50:09|4305.53
17:50:09|4305.53
17:50:10|4305.53
17:50:11|4305.53
17:50:13|4305.53
17:50:13|4305.53
17:50:14|4305.53
17:50:15|4305.53
17:50:16|4305.53
17:50:18|4305.53
17:50:19|4305.53
17:50:19|4305.53
17:50:20|4305.53
17:50:21|4305.53
17:50:22|4305.53
17:50:23|4305.53
17:50:25|4305.53
17:50:25|4305.53
17:50:26|4305.53
17:50:27|4305.53
17:50:28|4305.53
17:50:30|4305.53
17:50:31|4305.53
17:50:31|4305.53
17:50:32|4305.53
17:50:33|4305.53
17:50:34|4305.53
17:50:37|4305.53
17:50:37|4304.46
17:50:39|4304.46
17:50:40|4304.46
17:50:40|4304.46
17:50:41|4304.65
17:50:42|4304.65
17:50:43|4304.65
17:50:44|4304.65
17:50:45|4305.54
17:50:46|4305.54
17:50:48|4305.54
17:50:50|4305.54
17:50:51|4305.54
17:50:53|4305.54
17:50:54|4305.54
17:50:56|4305.54
17:50:58|4305.54
17:50:59|4305.54
17:50:59|4305.54
17:51:01|4305.54
17:51:02|4305.54
17:51:03|4305.54
17:51:04|4305.54
17:51:06|4305.54
17:51:08|4305.54
17:51:08|4305.54
17:51:09|4305.54
17:51:11|4305.54
17:51:11|4305.54
17:51:13|4305.54
17:51:14|4305.54
17:51:15|4305.54
17:51:15|4305.54
17:51:16|4305.54
17:51:17|4305.54
17:51:20|4305.54
17:51:20|4305.54
17:51:21|4305.54
17:51:22|4305.54
17:51:23|4305.54
17:51:24|4299.32
17:51:25|4299.32
17:51:26|4299.32
17:51:27|4299.32
17:51:28|4299.32
17:51:29|4299.32
17:51:30|4299.32
17:51:31|4299.32
17:51:32|4299.32
17:51:33|4299.32
17:51:34|4299.32
17:51:35|4299.32
17:51:36|4299.32
17:51:37|4299.32
17:51:38|4299.32
17:51:39|4299.32
17:51:40|4299.32
17:51:41|4299.32
17:51:42|4299.32
17:51:43|4299.32
17:51:44|4299.32
17:51:45|4300.56
17:51:46|4300.56
17:51:47|4300.56
17:51:49|4300.56
17:51:51|4300.56
17:51:52|4300.56
17:51:54|4300.56
17:51:55|4300.56
17:51:56|4300.56
17:51:57|4300.56
17:51:59|4300.56
17:52:00|4300.56
17:52:02|4300.56
17:52:03|4300.56
17:52:03|4300.56
17:52:04|4300.56
17:52:06|4300.56
17:52:06|4300.56
17:52:07|4300.56
17:52:09|4300.56
17:52:10|4300.56
17:52:11|4300.56
17:52:13|4300.56
17:52:13|4300.56
17:52:16|4300.56
17:52:16|4300.56
17:52:17|4300.56
17:52:18|4300.56
17:52:19|4300.56
17:52:20|4300.56
17:52:21|4300.56
17:52:22|4300.56
17:52:23|4300.56
17:52:24|4300.56
17:52:25|4300.56
17:52:26|4300.56
17:52:27|4300.56
17:52:28|4298.64
17:52:30|4298.64
17:52:31|4298.64
17:52:32|4298.64
17:52:34|4298.64
17:52:35|4298.64
17:52:36|4298.64
17:52:37|4298.64
17:52:38|4298.64
17:52:39|4298.64
17:52:40|4298.64
17:52:41|4298.64
17:52:42|4298.64
17:52:43|4298.64
17:52:44|4298.64
17:52:45|4300.91
17:52:46|4304.17
17:52:47|4305.36
17:52:48|4305.36
17:52:49|4305.36
17:52:51|4305.36
17:52:53|4305.36
17:52:55|4305.35
17:52:56|4305.35
17:52:57|4303.55
17:52:58|4303.55
17:52:59|4303.55
17:53:01|4303.55
17:53:03|4303.55
17:53:03|4303.55
17:53:04|4303.55
17:53:05|4305.54
17:53:07|4305.54
17:53:08|4305.64
17:53:08|4305.64
17:53:10|4305.64
17:53:10|4305.64
17:53:12|4305.64
17:53:13|4305.64
17:53:14|4305.64
17:53:14|4305.64
17:53:16|4305.64
17:53:17|4305.64
17:53:18|4305.64
17:53:19|4305.64
17:53:20|4305.64
17:53:21|4305.64
17:53:22|4305.64
17:53:23|4305.64
17:53:24|4305.64
17:53:25|4305.64
17:53:26|4305.64
17:53:27|4305.64
17:53:28|4305.64
17:53:29|4305.64
17:53:30|4305.64
17:53:31|4305.64
17:53:32|4305.64
17:53:33|4305.64
17:53:34|4305.64
17:53:35|4305.64
17:53:36|4305.64
17:53:37|4305.64
17:53:38|4305.64
17:53:39|4305.64
17:53:40|4305.64
17:53:41|4305.64
17:53:42|4305.64
17:53:43|4305.64
17:53:44|4305.64
17:53:45|4305.64
17:53:46|4305.64
17:53:48|4305.64
17:53:48|4305.64
17:53:50|4305.64
17:53:51|4305.64
17:53:52|4305.64
17:53:54|4305.64
17:53:55|4305.64
17:53:57|4305.64
17:53:58|4305.64
17:53:59|4305.64
17:54:01|4305.64
17:54:02|4305.64
17:54:03|4305.64
17:54:04|4305.64
17:54:05|4305.64
17:54:06|4309.04
17:54:07|4310.77
17:54:08|4310.77
17:54:09|4310.77
17:54:11|4310.77
17:54:13|4310.66
17:54:14|4310.66
17:54:15|4310.66
17:54:16|4310.66
17:54:17|4310.66
17:54:19|4310.66
17:54:20|4310.66
17:54:20|4310.66
17:54:22|4310.66
17:54:23|4310.66
17:54:24|4310.66
17:54:24|4310.66
17:54:26|4310.66
17:54:26|4310.66
17:54:29|4310.66
17:54:30|4310.66
17:54:30|4310.66
17:54:31|4310.66
17:54:32|4310.66
17:54:33|4310.66
17:54:35|4310.66
17:54:36|4310.66
17:54:37|4310.66
17:54:37|4310.66
17:54:38|4310.66
17:54:40|4310.66
17:54:40|4310.66
17:54:41|4310.66
17:54:42|4310.66
17:54:43|4310.66
17:54:44|4310.66
17:54:46|4310.66
17:54:46|4310.66
17:54:47|4310.66
17:54:48|4310.66
17:54:49|4310.66
17:54:50|4310.66
17:54:53|4310.66
17:54:55|4310.66
17:54:55|4310.66
17:54:57|4310.66
17:54:58|4310.66
17:55:00|4310.66
17:55:02|4310.66
17:55:02|4310.66
17:55:04|4310.66
17:55:04|4310.66
17:55:05|4310.66
17:55:06|4310.66
17:55:07|4310.66
17:55:08|4310.66
17:55:10|4310.66
17:55:11|4310.66
17:55:12|4310.66
17:55:13|4310.66
17:55:14|4310.66
17:55:15|4310.66
17:55:17|4310.66
17:55:18|4310.66
17:55:18|4310.66
17:55:20|4310.66
17:55:21|4310.66
17:55:22|4310.66
17:55:23|4310.66
17:55:24|4310.66
17:55:25|4310.66
17:55:26|4310.66
17:55:27|4310.66
17:55:28|4310.66
17:55:29|4310.66
17:55:30|4310.66
17:55:31|4310.66
17:55:32|4310.66
17:55:33|4310.66
17:55:34|4310.66
17:55:35|4310.66
17:55:36|4310.66
17:55:37|4310.66
17:55:38|4305.64
17:55:39|4305.64
17:55:40|4305.64
17:55:41|4305.64
17:55:42|4305.64
17:55:43|4305.64
17:55:44|4305.64
17:55:45|4305.64
17:55:46|4305.64
17:55:47|4305.64
17:55:48|4305.64
17:55:49|4305.64
17:55:50|4305.64
17:55:51|4305.64
17:55:53|4305.64
17:55:55|4305.64
17:55:57|4305.64
17:55:57|4305.64
17:55:59|4305.64
17:56:00|4305.64
17:56:01|4305.64
17:56:02|4305.64
17:56:03|4305.64
17:56:05|4305.64
17:56:05|4305.64
17:56:07|4305.64
17:56:08|4305.64
17:56:09|4305.64
17:56:10|4303.04
17:56:11|4303.04
17:56:12|4303.04
17:56:13|4303.04
17:56:14|4303.04
17:56:15|4303.04
17:56:16|4303.04
17:56:17|4303.04
17:56:18|4303.04
17:56:19|4303.04
17:56:20|4303.04
17:56:21|4301.49
17:56:22|4301.49
17:56:23|4301.49
17:56:24|4301.49
17:56:25|4301.49
17:56:26|4301.49
17:56:27|4301.49
17:56:28|4301.49
17:56:29|4301.49
17:56:30|4301.49
17:56:31|4301.49
17:56:32|4301.49
17:56:33|4301.49
17:56:35|4301.49
17:56:36|4301.49
17:56:37|4301.49
17:56:38|4301.49
17:56:39|4301.49
17:56:40|4301.49
17:56:41|4301.49
17:56:42|4301.49
17:56:43|4301.49
17:56:44|4301.49
17:56:45|4301.49
17:56:46|4301.49
17:56:47|4301.49
17:56:48|4301.49
17:56:49|4301.49
17:56:50|4301.49
17:56:51|4301.49
17:56:52|4301.49
17:56:53|4301.49
17:56:55|4301.49
17:56:56|4301.49
17:56:58|4301.49
17:56:59|4301.49
17:57:00|4301.49
17:57:02|4301.49
17:57:02|4301.49
17:57:04|4301.49
17:57:06|4301.49
17:57:07|4301.49
17:57:08|4301.49
17:57:09|4301.49
17:57:11|4301.49
17:57:12|4301.49
17:57:12|4302.99
17:57:13|4302.99
17:57:14|4302.99
17:57:16|4302.99
17:57:17|4302.99
17:57:18|4301.07
17:57:19|4300.
17:57:20|4300.
17:57:21|4300.
17:57:22|4300.
17:57:23|4300.
17:57:25|4300.
17:57:25|4300.
17:57:26|4300.
17:57:28|4300.
17:57:28|4300.
17:57:30|4300.
17:57:31|4300.
17:57:31|4300.
17:57:33|4300.
17:57:34|4300.
17:57:35|4300.
17:57:35|4300.
17:57:37|4300.
17:57:38|4300.
17:57:39|4300.
17:57:39|4300.
17:57:40|4300.
17:57:42|4300.
17:57:43|4300.
17:57:43|4300.
17:57:44|4300.
17:57:46|4300.
17:57:46|4300.
17:57:47|4300.
17:57:48|4300.
17:57:50|4300.
17:57:50|4300.
17:57:53|4300.
17:57:54|4300.
17:57:55|4300.
17:57:55|4300.
17:57:57|4300.
17:57:58|4300.
17:58:00|4300.
17:58:02|4300.
17:58:03|4300.
17:58:04|4300.
17:58:04|4300.
17:58:06|4300.
17:58:06|4300.
17:58:08|4300.
17:58:09|4300.
17:58:10|4300.
17:58:11|4300.
17:58:12|4300.
17:58:13|4296.97
17:58:14|4296.97
17:58:15|4296.97
17:58:16|4296.97
17:58:17|4296.97
17:58:18|4296.97
17:58:20|4296.97
17:58:21|4296.97
17:58:23|4296.97
17:58:24|4296.97
17:58:25|4296.97
17:58:26|4296.97
17:58:27|4296.97
17:58:28|4296.97
17:58:29|4296.97
17:58:30|4296.97
17:58:31|4296.97
17:58:32|4296.97
17:58:33|4296.97
17:58:34|4296.97
17:58:35|4296.97
17:58:36|4296.97
17:58:37|4296.97
17:58:38|4296.97
17:58:39|4296.97
17:58:41|4295.27
17:58:42|4295.27
17:58:43|4295.27
17:58:44|4295.27
17:58:45|4295.27
17:58:46|4295.27
17:58:47|4295.27
17:58:48|4295.27
17:58:49|4295.27
17:58:50|4295.27
17:58:51|4295.27
17:58:52|4295.27
17:58:53|4295.27
17:58:54|4295.27
17:58:55|4295.27
17:58:57|4295.27
17:58:58|4295.27
17:59:00|4295.27
17:59:01|4295.27
17:59:01|4295.27
17:59:03|4295.27
17:59:05|4295.27
17:59:06|4295.27
17:59:07|4295.27
17:59:08|4295.27
17:59:09|4295.27
17:59:09|4295.27
17:59:11|4295.27
17:59:13|4295.27
17:59:14|4295.27
17:59:15|4295.27
17:59:15|4295.27
17:59:16|4295.27
17:59:17|4295.27
17:59:19|4295.27
17:59:20|4295.27
17:59:21|4295.27
17:59:22|4295.27
17:59:23|4295.27
17:59:25|4295.27
17:59:25|4295.27
17:59:28|4295.27
17:59:28|4295.27
17:59:29|4295.27
17:59:30|4295.27
17:59:31|4295.27
17:59:32|4295.27
17:59:34|4295.27
17:59:35|4295.27
17:59:37|4295.27
17:59:37|4295.27
17:59:38|4295.27
17:59:39|4295.27
17:59:40|4295.27
17:59:41|4295.27
17:59:42|4295.27
17:59:43|4299.58
17:59:44|4299.58
17:59:46|4298.84
17:59:46|4299.33
17:59:47|4299.33
17:59:48|4299.33
17:59:49|4299.33
17:59:50|4299.33
17:59:51|4299.33
17:59:52|4299.33
17:59:53|4299.33
17:59:54|4299.33
17:59:55|4299.33
17:59:57|4299.33
17:59:59|4299.33
18:00:01|4299.33
18:00:01|4299.33
18:00:04|4299.33
18:00:04|4299.33
18:00:05|4299.33
18:00:07|4299.33
18:00:08|4299.33
18:00:09|4297.93
18:00:11|4297.93
18:00:11|4297.93
18:00:12|4297.93
18:00:13|4300.
18:00:15|4300.63
18:00:16|4300.63
18:00:16|4300.63
18:00:18|4300.63
18:00:19|4300.63
18:00:20|4300.63
18:00:21|4300.63
18:00:22|4300.63
18:00:23|4300.63
18:00:24|4300.63
18:00:26|4300.63
18:00:26|4300.63
18:00:28|4300.63
18:00:29|4300.63
18:00:29|4300.63
18:00:30|4300.63
18:00:32|4300.63
18:00:33|4300.63
18:00:33|4300.63
18:00:35|4300.63
18:00:36|4301.44
18:00:37|4301.44
18:00:38|4301.44
18:00:39|4301.44
18:00:40|4301.44
18:00:41|4301.44
18:00:42|4301.44
18:00:43|4301.44
18:00:44|4301.44
18:00:44|4301.44
18:00:45|4301.44
18:00:46|4301.44
18:00:48|4301.44
18:00:49|4301.44
18:00:49|4301.44
18:00:50|4301.44
18:00:51|4301.44
18:00:52|4301.44
18:00:54|4301.44
18:00:55|4301.44
18:00:55|4301.44
18:00:57|4300.74
18:00:58|4300.74
18:01:00|4300.74
18:01:01|4300.74
18:01:03|4300.74
18:01:04|4300.74
18:01:05|4300.74
18:01:07|4300.74
18:01:07|4300.74
18:01:09|4300.74
18:01:10|4300.74
18:01:11|4300.74
18:01:12|4300.74
18:01:14|4300.74
18:01:16|4300.74
18:01:16|4300.74
18:01:17|4300.74
18:01:19|4300.74
18:01:20|4300.74
18:01:20|4300.74
18:01:21|4300.74
18:01:23|4300.74
18:01:24|4300.74
18:01:25|4300.74
18:01:25|4300.74
18:01:28|4300.74
18:01:28|4300.74
18:01:30|4300.74
18:01:31|4300.74
18:01:31|4300.74
18:01:32|4300.74
18:01:33|4300.74
18:01:35|4300.74
18:01:36|4300.74
18:01:36|4300.74
18:01:37|4300.74
18:01:39|4300.74
18:01:39|4300.74
18:01:40|4300.74
18:01:41|4300.74
18:01:43|4300.74
18:01:44|4300.74
18:01:44|4300.74
18:01:45|4300.74
18:01:47|4300.74
18:01:47|4300.74
18:01:48|4300.74
18:01:49|4300.74
18:01:51|4304.37
18:01:52|4304.37
18:01:52|4304.37
18:01:53|4302.2
18:01:54|4302.2
18:01:55|4302.2
18:01:56|4302.2
18:01:58|4302.2
18:02:00|4302.2
18:02:01|4302.2
18:02:03|4302.2
18:02:04|4305.06
18:02:06|4305.06
18:02:07|4305.06
18:02:09|4305.06
18:02:10|4305.06
18:02:11|4305.06
18:02:12|4305.06
18:02:12|4305.06
18:02:14|4305.06
18:02:15|4305.06
18:02:16|4305.06
18:02:18|4305.06
18:02:19|4305.06
18:02:20|4305.06
18:02:22|4305.06
18:02:22|4305.06
18:02:23|4305.06
18:02:24|4305.06
18:02:25|4305.06
18:02:26|4305.06
18:02:28|4305.06
18:02:29|4305.06
18:02:30|4305.06
18:02:31|4305.06
18:02:32|4305.06
18:02:33|4305.06
18:02:34|4305.06
18:02:35|4305.06
18:02:36|4305.06
18:02:37|4305.06
18:02:38|4305.06
18:02:39|4305.06
18:02:40|4305.06
18:02:41|4305.06
18:02:42|4305.06
18:02:43|4305.06
18:02:44|4305.06
18:02:45|4305.06
18:02:46|4305.06
18:02:47|4305.06
18:02:48|4305.06
18:02:49|4305.06
18:02:50|4305.06
18:02:52|4304.78
18:02:52|4304.78
18:02:53|4304.56
18:02:54|4304.7
18:02:55|4304.7
18:02:56|4304.7
18:02:57|4304.7
18:02:58|4304.7
18:03:00|4304.7
18:03:01|4303.94
18:03:02|4303.94
18:03:04|4303.97
18:03:05|4303.97
18:03:07|4303.97
18:03:08|4303.97
18:03:09|4303.97
18:03:11|4303.97
18:03:12|4303.97
18:03:13|4303.97
18:03:14|4303.97
18:03:15|4303.97
18:03:16|4305.69
18:03:16|4305.69
18:03:18|4304.18
18:03:19|4304.18
18:03:20|4304.18
18:03:21|4304.18
18:03:22|4304.18
18:03:23|4304.18
18:03:23|4304.18
18:03:25|4304.18
18:03:26|4304.18
18:03:27|4304.18
18:03:28|4304.18
18:03:29|4304.18
18:03:30|4304.18
18:03:30|4304.18
18:03:32|4304.18
18:03:33|4304.18
18:03:34|4304.18
18:03:34|4304.18
18:03:36|4304.18
18:03:37|4304.18
18:03:38|4304.18
18:03:39|4304.18
18:03:40|4304.18
18:03:41|4306.82
18:03:42|4306.17
18:03:43|4306.17
18:03:44|4306.91
18:03:45|4306.91
18:03:46|4307.08
18:03:47|4307.08
18:03:48|4307.08
18:03:49|4307.08
18:03:50|4307.08
18:03:51|4307.08
18:03:53|4307.08
18:03:53|4307.05
18:03:54|4306.44
18:03:56|4306.44
18:03:57|4306.44
18:03:58|4306.44
18:03:59|4306.44
18:04:00|4306.44
18:04:01|4306.44
18:04:03|4306.44
18:04:04|4306.44
18:04:06|4306.39
18:04:07|4305.
18:04:08|4305.84
18:04:08|4303.74
18:04:09|4303.74
18:04:12|4303.74
18:04:13|4303.74
18:04:14|4303.74
18:04:14|4303.74
18:04:15|4303.74
18:04:17|4303.74
18:04:18|4303.74
18:04:19|4303.74
18:04:20|4303.74
18:04:20|4303.74
18:04:21|4303.74
18:04:23|4303.74
18:04:24|4303.74
18:04:25|4303.74
18:04:26|4303.74
18:04:27|4303.74
18:04:28|4303.74
18:04:29|4303.74
18:04:30|4303.74
18:04:31|4306.41
18:04:32|4306.41
18:04:33|4306.41
18:04:34|4306.41
18:04:36|4306.42
18:04:37|4306.42
18:04:38|4306.42
18:04:39|4306.42
18:04:40|4306.42
18:04:40|4306.42
18:04:42|4306.42
18:04:42|4306.42
18:04:43|4306.42
18:04:45|4306.42
18:04:47|4306.42
18:04:47|4306.42
18:04:48|4306.42
18:04:49|4306.42
18:04:50|4307.87
18:04:51|4307.87
18:04:52|4307.87
18:04:53|4307.87
18:04:54|4307.87
18:04:55|4307.87
18:04:56|4307.87
18:04:57|4307.87
18:04:58|4307.87
18:04:59|4307.87
18:05:00|4307.87
18:05:03|4307.87
18:05:04|4307.87
18:05:06|4307.87
18:05:07|4307.87
18:05:07|4307.87
18:05:09|4307.87
18:05:09|4308.12
18:05:11|4307.48
18:05:12|4307.48
18:05:13|4307.48
18:05:14|4307.34
18:05:15|4307.34
18:05:17|4307.34
18:05:17|4307.34
18:05:19|4307.34
18:05:20|4307.34
18:05:21|4307.83
18:05:22|4307.83
18:05:23|4307.83
18:05:24|4307.83
18:05:25|4307.77
18:05:26|4307.77
18:05:27|4307.77
18:05:28|4307.77
18:05:29|4307.77
18:05:30|4307.77
18:05:32|4308.62
18:05:32|4308.62
18:05:33|4309.23
18:05:34|4308.
18:05:35|4309.25
18:05:37|4309.25
18:05:37|4309.25
18:05:39|4309.25
18:05:39|4309.25
18:05:41|4309.25
18:05:41|4309.25
18:05:43|4309.25
18:05:43|4309.25
18:05:44|4309.25
18:05:45|4309.23
18:05:47|4309.23
18:05:47|4309.23
18:05:48|4309.23
18:05:50|4309.23
18:05:51|4309.23
18:05:51|4309.23
18:05:52|4309.23
18:05:54|4309.46
18:05:54|4309.46
18:05:55|4309.57
18:05:57|4309.57
18:05:58|4309.54
18:05:58|4309.54
18:06:00|4309.55
18:06:01|4309.55
18:06:02|4309.55
18:06:04|4309.55
18:06:05|4309.55
18:06:07|4308.4
18:06:07|4308.69
18:06:10|4308.69
18:06:11|4308.69
18:06:12|4308.69
18:06:13|4308.69
18:06:14|4308.69
18:06:15|4308.69
18:06:16|4308.53
18:06:18|4308.53
18:06:19|4308.53
18:06:20|4308.53
18:06:21|4308.53
18:06:22|4308.53
18:06:23|4308.53
18:06:24|4308.53
18:06:25|4308.53
18:06:27|4308.53
18:06:28|4308.53
18:06:29|4308.53
18:06:30|4308.53
18:06:31|4308.53
18:06:32|4308.53
18:06:33|4308.53
18:06:34|4308.53
18:06:35|4308.53
18:06:37|4308.53
18:06:38|4308.53
18:06:39|4308.53
18:06:41|4308.53
18:06:42|4308.53
18:06:42|4308.53
18:06:44|4308.53
18:06:45|4308.53
18:06:45|4308.53
18:06:47|4308.53
18:06:48|4308.53
18:06:48|4308.53
18:06:50|4308.53
18:06:51|4308.53
18:06:52|4308.53
18:06:53|4308.53
18:06:55|4309.35
18:06:55|4309.35
18:06:57|4309.35
18:06:59|4309.35
18:06:59|4309.41
18:07:01|4309.41
18:07:03|4309.28
18:07:05|4309.28
18:07:06|4309.3
18:07:07|4309.4
18:07:09|4309.4
18:07:10|4309.4
18:07:11|4309.4
18:07:12|4310.04
18:07:13|4310.04
18:07:14|4310.04
18:07:15|4310.04
18:07:17|4310.04
18:07:18|4310.04
18:07:19|4310.04
18:07:21|4310.04
18:07:21|4310.04
18:07:23|4310.04
18:07:24|4310.04
18:07:24|4310.04
18:07:25|4310.04
18:07:26|4310.04
18:07:28|4310.04
18:07:28|4310.04
18:07:29|4310.04
18:07:31|4310.04
18:07:32|4313.43
18:07:32|4313.43
18:07:34|4313.43
18:07:35|4313.43
18:07:36|4313.43
18:07:37|4313.43
18:07:38|4313.43
18:07:39|4313.43
18:07:40|4313.43
18:07:41|4313.43
18:07:42|4313.43
18:07:43|4314.16
18:07:44|4314.16
18:07:45|4315.09
18:07:46|4314.78
18:07:47|4314.78
18:07:48|4314.78
18:07:49|4314.16
18:07:50|4314.16
18:07:51|4311.98
18:07:52|4311.98
18:07:53|4312.39
18:07:54|4312.24
18:07:55|4312.24
18:07:56|4312.24
18:07:57|4312.24
18:07:58|4312.24
18:07:59|4312.24
18:08:00|4312.24
18:08:01|4314.85
18:08:02|4314.85
18:08:03|4314.53
18:08:05|4314.53
18:08:07|4314.53
18:08:08|4312.58
18:08:10|4312.58
18:08:11|4312.58
18:08:12|4312.58
18:08:14|4312.58
18:08:14|4312.58
18:08:15|4312.58
18:08:16|4312.58
18:08:17|4312.58
18:08:19|4312.58
18:08:20|4312.58
18:08:21|4312.58
18:08:22|4312.58
18:08:23|4315.38
18:08:24|4315.38
18:08:25|4315.38
18:08:27|4315.38
18:08:27|4315.87
18:08:29|4315.87
18:08:30|4315.82
18:08:31|4315.82
18:08:33|4315.82
18:08:33|4315.82
18:08:34|4315.82
18:08:35|4315.82
18:08:36|4316.27
18:08:37|4316.27
18:08:38|4315.76
18:08:40|4315.92
18:08:40|4315.92
18:08:42|4315.92
18:08:43|4315.92
18:08:44|4315.92
18:08:44|4315.24
18:08:45|4315.24
18:08:46|4314.88
18:08:47|4315.66
18:08:48|4315.66
18:08:49|4315.66
18:08:51|4315.66
18:08:51|4315.66
18:08:52|4315.66
18:08:54|4315.66
18:08:54|4315.66
18:08:55|4315.66
18:08:57|4315.66
18:08:58|4315.66
18:08:58|4315.66
18:08:59|4315.66
18:09:00|4315.66
18:09:02|4315.66
18:09:02|4315.86
18:09:03|4315.86
18:09:04|4315.86
18:09:06|4315.86
18:09:08|4315.86
18:09:10|4315.86
18:09:12|4315.86
18:09:14|4315.86
18:09:14|4315.86
18:09:16|4315.86
18:09:17|4315.86
18:09:18|4315.86
18:09:18|4315.86
18:09:21|4315.86
18:09:23|4315.86
18:09:23|4315.86
18:09:24|4315.86
18:09:26|4315.86
18:09:26|4315.86
18:09:27|4315.86
18:09:28|4315.86
18:09:29|4315.86
18:09:30|4315.86
18:09:31|4315.86
18:09:32|4315.86
18:09:33|4315.86
18:09:35|4315.86
18:09:35|4315.86
18:09:37|4315.86
18:09:38|4315.86
18:09:39|4315.86
18:09:40|4315.86
18:09:40|4315.86
18:09:41|4315.86
18:09:43|4315.86
18:09:44|4315.86
18:09:45|4315.86
18:09:46|4315.86
18:09:46|4315.86
18:09:48|4315.86
18:09:49|4315.86
18:09:50|4315.86
18:09:51|4315.86
18:09:52|4315.86
18:09:53|4315.86
18:09:54|4315.86
18:09:55|4315.86
18:09:56|4315.86
18:09:57|4315.86
18:09:58|4315.86
18:09:59|4315.86
18:10:00|4315.86
18:10:01|4315.86
18:10:01|4315.86
18:10:02|4315.86
18:10:03|4315.86
18:10:05|4315.86
18:10:05|4315.86
18:10:08|4315.86
18:10:08|4315.86
18:10:10|4315.86
18:10:11|4313.39
18:10:12|4313.39
18:10:13|4313.39
18:10:14|4313.39
18:10:15|4313.39
18:10:16|4313.39
18:10:17|4313.39
18:10:18|4313.39
18:10:19|4313.39
18:10:20|4313.39
18:10:21|4313.39
18:10:22|4313.39
18:10:23|4313.39
18:10:24|4313.39
18:10:25|4313.39
18:10:26|4313.39
18:10:27|4313.39
18:10:29|4313.39
18:10:29|4313.39
18:10:30|4313.39
18:10:32|4313.39
18:10:32|4313.39
18:10:33|4313.39
18:10:35|4313.39
18:10:35|4313.39
18:10:36|4313.39
18:10:37|4313.39
18:10:38|4313.39
18:10:40|4313.39
18:10:41|4313.39
18:10:42|4313.39
18:10:43|4313.39
18:10:44|4313.39
18:10:45|4313.39
18:10:46|4313.39
18:10:47|4313.39
18:10:48|4313.39
18:10:49|4313.39
18:10:50|4313.39
18:10:51|4313.39
18:10:52|4313.39
18:10:53|4313.39
18:10:54|4313.39
18:10:55|4313.39
18:10:56|4313.39
18:10:57|4313.39
18:10:58|4313.39
18:10:59|4313.39
18:11:00|4313.39
18:11:01|4313.39
18:11:02|4313.39
18:11:03|4313.39
18:11:04|4313.39
18:11:05|4313.39
18:11:06|4313.39
18:11:08|4313.39
18:11:10|4313.39
18:11:12|4313.39
18:11:13|4313.39
18:11:14|4313.39
18:11:16|4313.39
18:11:17|4313.39
18:11:18|4313.39
18:11:19|4313.39
18:11:20|4313.39
18:11:21|4313.39
18:11:21|4313.39
18:11:23|4313.39
18:11:25|4313.39
18:11:25|4313.39
18:11:27|4313.39
18:11:27|4313.39
18:11:29|4313.39
18:11:29|4313.39
18:11:31|4313.39
18:11:32|4313.39
18:11:33|4313.39
18:11:34|4313.39
18:11:35|4313.39
18:11:36|4313.39
18:11:38|4313.39
18:11:39|4313.39
18:11:39|4313.39
18:11:40|4313.44
18:11:42|4313.44
18:11:42|4313.44
18:11:43|4311.89
18:11:44|4311.89
18:11:45|4311.89
18:11:47|4311.89
18:11:48|4311.89
18:11:49|4311.89
18:11:49|4311.89
18:11:51|4311.89
18:11:51|4311.89
18:11:52|4311.89
18:11:54|4311.89
18:11:54|4311.89
18:11:55|4311.89
18:11:56|4311.89
18:11:57|4311.89
18:11:58|4311.89
18:11:59|4311.89
18:12:00|4311.89
18:12:01|4311.89
18:12:02|4311.89
18:12:04|4311.89
18:12:04|4311.89
18:12:05|4311.89
18:12:06|4311.89
18:12:07|4311.89
18:12:10|4312.62
18:12:11|4312.63
18:12:12|4312.63
18:12:13|4312.63
18:12:15|4312.63
18:12:16|4312.63
18:12:18|4312.63
18:12:19|4312.63
18:12:21|4311.78
18:12:22|4311.78
18:12:23|4311.78
18:12:24|4311.78
18:12:24|4311.78
18:12:26|4311.78
18:12:27|4313.78
18:12:28|4313.78
18:12:29|4313.78
18:12:30|4311.98
18:12:32|4311.98
18:12:34|4311.98
18:12:34|4311.98
18:12:35|4311.98
18:12:37|4311.98
18:12:39|4311.98
18:12:39|4311.98
18:12:40|4311.98
18:12:41|4311.98
18:12:42|4311.98
18:12:43|4311.98
18:12:44|4311.98
18:12:45|4311.98
18:12:47|4311.98
18:12:47|4311.98
18:12:48|4311.98
18:12:49|4311.98
18:12:50|4311.98
18:12:51|4311.98
18:12:52|4311.98
18:12:53|4311.98
18:12:55|4311.98
18:12:56|4314.
18:12:56|4314.
18:12:57|4314.
18:12:58|4314.
18:12:59|4314.
18:13:00|4314.
18:13:01|4314.
18:13:02|4314.
18:13:03|4314.
18:13:05|4314.
18:13:05|4314.
18:13:06|4314.
18:13:08|4314.
18:13:10|4314.
18:13:11|4314.
18:13:13|4314.
18:13:14|4314.
18:13:16|4311.44
18:13:16|4311.44
18:13:18|4311.44
18:13:19|4311.44
18:13:20|4311.44
18:13:21|4311.44
18:13:22|4311.44
18:13:23|4312.32
18:13:24|4312.32
18:13:25|4312.32
18:13:26|4312.32
18:13:28|4312.32
18:13:29|4312.32
18:13:31|4312.32
18:13:32|4312.32
18:13:33|4312.32
18:13:34|4312.32
18:13:35|4312.32
18:13:36|4312.32
18:13:37|4312.32
18:13:38|4312.32
18:13:39|4312.32
18:13:40|4312.32
18:13:41|4312.32
18:13:42|4312.32
18:13:43|4312.32
18:13:44|4312.32
18:13:45|4312.32
18:13:46|4311.59
18:13:47|4311.59
18:13:48|4311.59
18:13:49|4311.59
18:13:50|4311.59
18:13:51|4311.59
18:13:53|4311.59
18:13:53|4311.59
18:13:54|4311.59
18:13:55|4311.59
18:13:56|4311.59
18:13:57|4311.59
18:13:58|4311.59
18:14:00|4311.59
18:14:01|4311.59
18:14:02|4311.59
18:14:03|4311.59
18:14:04|4311.59
18:14:05|4311.59
18:14:06|4311.59
18:14:07|4311.59
18:14:08|4311.59
18:14:09|4311.59
18:14:10|4311.59
18:14:11|4311.59
18:14:12|4311.59
18:14:14|4311.59
18:14:15|4311.59
18:14:17|4311.59
18:14:19|4311.59
18:14:19|4311.59
18:14:20|4311.59
18:14:21|4311.59
18:14:22|4311.59
18:14:23|4311.59
18:14:24|4311.59
18:14:26|4311.59
18:14:27|4311.59
18:14:28|4311.59
18:14:29|4311.59
18:14:31|4311.59
18:14:32|4311.59
18:14:33|4311.59
18:14:34|4311.59
18:14:35|4311.59
18:14:36|4311.59
18:14:37|4311.59
18:14:38|4311.59
18:14:39|4311.59
18:14:40|4311.59
18:14:41|4311.59
18:14:42|4311.59
18:14:43|4311.59
18:14:44|4311.59
18:14:45|4311.59
18:14:46|4311.59
18:14:47|4311.59
18:14:48|4311.29
18:14:49|4311.29
18:14:50|4311.29
18:14:51|4311.29
18:14:52|4311.29
18:14:53|4311.29
18:14:54|4311.29
18:14:55|4311.29
18:14:56|4311.29
18:14:58|4311.29
18:14:59|4311.29
18:15:00|4311.29
18:15:01|4311.29
18:15:02|4311.29
18:15:02|4311.29
18:15:04|4311.29
18:15:05|4311.29
18:15:06|4311.29
18:15:08|4311.29
18:15:08|4311.29
18:15:09|4311.29
18:15:10|4311.29
18:15:12|4311.29
18:15:13|4311.29
18:15:15|4314.
18:15:16|4314.
18:15:17|4314.
18:15:19|4314.
18:15:20|4314.
18:15:21|4314.
18:15:22|4314.
18:15:23|4314.
18:15:24|4314.
18:15:25|4315.58
18:15:26|4315.58
18:15:27|4315.58
18:15:28|4314.67
18:15:29|4314.67
18:15:30|4314.67
18:15:31|4314.67
18:15:32|4314.67
18:15:34|4314.67
18:15:34|4314.67
18:15:36|4314.67
18:15:37|4314.67
18:15:38|4314.67
18:15:39|4314.67
18:15:40|4314.67
18:15:41|4314.67
18:15:42|4314.67
18:15:43|4314.67
18:15:44|4314.67
18:15:45|4314.67
18:15:46|4314.67
18:15:47|4314.67
18:15:48|4314.67
18:15:49|4314.67
18:15:50|4314.67
18:15:51|4314.67
18:15:52|4315.92
18:15:53|4315.92
18:15:54|4315.92
18:15:55|4315.92
18:15:56|4315.92
18:15:57|4315.92
18:15:58|4315.92
18:15:59|4315.92
18:16:00|4315.92
18:16:01|4315.92
18:16:02|4315.92
18:16:03|4315.92
18:16:04|4315.92
18:16:05|4317.51
18:16:06|4317.51
18:16:07|4317.51
18:16:08|4317.56
18:16:09|4317.56
18:16:10|4317.56
18:16:11|4317.56
18:16:12|4317.56
18:16:14|4317.56
18:16:16|4317.56
18:16:18|4317.56
18:16:19|4317.56
18:16:20|4317.56
18:16:21|4317.56
18:16:22|4317.56
18:16:23|4317.56
18:16:24|4317.56
18:16:26|4317.56
18:16:26|4317.56
18:16:27|4317.56
18:16:28|4317.56
18:16:29|4317.56
18:16:31|4319.81
18:16:32|4319.81
18:16:33|4319.81
18:16:34|4319.81
18:16:35|4319.81
18:16:36|4319.81
18:16:37|4319.81
18:16:38|4319.81
18:16:39|4319.81
18:16:40|4319.81
18:16:41|4319.81
18:16:43|4319.81
18:16:44|4319.81
18:16:45|4319.81
18:16:46|4319.81
18:16:47|4318.3
18:16:48|4318.3
18:16:49|4318.3
18:16:50|4318.3
18:16:51|4318.3
18:16:52|4318.3
18:16:53|4315.41
18:16:54|4315.41
18:16:55|4315.41
18:16:56|4315.41
18:16:58|4315.41
18:16:59|4315.41
18:17:00|4315.41
18:17:01|4315.41
18:17:02|4315.41
18:17:03|4315.41
18:17:04|4315.41
18:17:05|4315.41
18:17:06|4315.41
18:17:07|4315.41
18:17:08|4315.41
18:17:09|4315.41
18:17:10|4315.41
18:17:11|4315.41
18:17:12|4315.41
18:17:13|4315.41
18:17:15|4315.77
18:17:17|4315.77
18:17:19|4315.77
18:17:20|4315.77
18:17:22|4315.77
18:17:22|4315.77
18:17:24|4315.77
18:17:26|4315.77
18:17:26|4315.77
18:17:27|4315.77
18:17:28|4315.77
18:17:29|4315.77
18:17:31|4315.77
18:17:32|4315.77
18:17:32|4315.77
18:17:34|4315.77
18:17:35|4315.77
18:17:35|4315.77
18:17:38|4315.77
18:17:39|4315.77
18:17:40|4315.77
18:17:41|4315.77
18:17:42|4315.77
18:17:44|4315.77
18:17:45|4315.77
18:17:46|4315.77
18:17:46|4315.77
18:17:47|4315.77
18:17:49|4315.77
18:17:49|4315.77
18:17:51|4315.77
18:17:52|4314.31
18:17:53|4314.31
18:17:54|4314.31
18:17:55|4314.31
18:17:56|4314.31
18:17:57|4314.31
18:17:59|4314.31
18:17:59|4314.31
18:18:01|4314.31
18:18:02|4314.31
18:18:03|4314.31
18:18:03|4314.31
18:18:05|4314.31
18:18:05|4314.31
18:18:06|4314.31
18:18:08|4314.31
18:18:09|4314.31
18:18:10|4314.31
18:18:11|4314.31
18:18:12|4314.31
18:18:13|4314.31
18:18:13|4314.31
18:18:15|4314.31
18:18:17|4314.31
18:18:19|4311.36
18:18:20|4311.36
18:18:21|4311.36
18:18:22|4311.36
18:18:23|4311.36
18:18:25|4311.36
18:18:26|4311.36
18:18:27|4311.36
18:18:28|4311.36
18:18:29|4311.36
18:18:31|4310.4
18:18:32|4310.4
18:18:33|4310.4
18:18:34|4310.4
18:18:35|4310.4
18:18:36|4310.38
18:18:37|4310.38
18:18:39|4310.38
18:18:40|4310.38
18:18:41|4310.38
18:18:42|4310.38
18:18:43|4310.38
18:18:43|4310.38
18:18:45|4310.38
18:18:46|4310.38
18:18:47|4310.38
18:18:48|4310.38
18:18:49|4310.38
18:18:50|4310.38
18:18:51|4310.38
18:18:52|4310.38
18:18:53|4310.38
18:18:54|4310.38
18:18:55|4310.38
18:18:56|4310.38
18:18:57|4310.38
18:18:58|4310.38
18:18:59|4310.38
18:19:00|4308.59
18:19:01|4308.59
18:19:02|4308.59
18:19:03|4308.59
18:19:04|4308.59
18:19:05|4308.59
18:19:06|4308.59
18:19:07|4306.89
18:19:08|4306.89
18:19:09|4306.89
18:19:10|4306.89
18:19:11|4306.89
18:19:12|4306.89
18:19:13|4306.89
18:19:14|4306.89
18:19:15|4306.89
18:19:16|4306.89
18:19:18|4306.89
18:19:20|4306.89
18:19:21|4306.89
18:19:22|4306.89
18:19:23|4306.89
18:19:25|4306.89
18:19:26|4306.89
18:19:28|4306.89
18:19:29|4308.07
18:19:30|4308.07
18:19:31|4308.07
18:19:32|4306.39
18:19:33|4306.39
18:19:34|4306.39
18:19:35|4306.39
18:19:36|4306.39
18:19:37|4306.39
18:19:38|4306.39
18:19:39|4305.9
18:19:41|4305.9
18:19:42|4305.9
18:19:43|4305.9
18:19:44|4305.9
18:19:45|4305.9
18:19:46|4305.9
18:19:47|4305.9
18:19:48|4305.9
18:19:49|4305.19
18:19:50|4305.19
18:19:51|4305.19
18:19:52|4305.19
18:19:53|4305.19
18:19:54|4305.19
18:19:55|4305.19
18:19:57|4305.18
18:19:58|4305.18
18:19:59|4305.18
18:20:00|4305.18
18:20:01|4305.18
18:20:02|4306.4
18:20:03|4306.4
18:20:04|4306.4
18:20:05|4306.4
18:20:06|4306.4
18:20:07|4306.4
18:20:08|4306.4
18:20:09|4306.4
18:20:10|4306.4
18:20:11|4306.4
18:20:12|4306.4
18:20:13|4306.4
18:20:14|4306.4
18:20:15|4306.4
18:20:16|4306.4
18:20:18|4306.4
18:20:19|4306.4
18:20:21|4306.4
18:20:22|4306.4
18:20:23|4306.4
18:20:24|4306.4
18:20:25|4306.4
18:20:26|4306.4
18:20:27|4306.4
18:20:28|4306.4
18:20:30|4306.4
18:20:30|4306.4
18:20:32|4306.4
18:20:33|4306.4
18:20:34|4306.4
18:20:35|4306.4
18:20:35|4306.4
18:20:36|4306.4
18:20:38|4306.4
18:20:39|4306.4
18:20:40|4306.4
18:20:41|4306.4
18:20:42|4306.4
18:20:42|4306.4
18:20:44|4306.4
18:20:45|4306.4
18:20:45|4306.4
18:20:47|4306.4
18:20:48|4306.4
18:20:49|4306.4
18:20:50|4306.4
18:20:51|4308.45
18:20:52|4308.45
18:20:53|4308.45
18:20:55|4308.45
18:20:55|4308.45
18:20:57|4308.45
18:20:57|4308.45
18:20:58|4308.45
18:21:00|4308.45
18:21:01|4308.45
18:21:02|4308.45
18:21:03|4308.45
18:21:05|4308.45
18:21:06|4311.08
18:21:07|4311.08
18:21:08|4311.08
18:21:09|4311.08
18:21:10|4311.08
18:21:11|4311.08
18:21:12|4311.08
18:21:13|4311.08
18:21:14|4310.64
18:21:15|4310.64
18:21:17|4310.64
18:21:19|4311.58
18:21:20|4311.58
18:21:22|4311.58
18:21:23|4311.58
18:21:24|4311.58
18:21:25|4311.58
18:21:26|4311.58
18:21:27|4311.58
18:21:29|4311.58
18:21:29|4311.58
18:21:32|4311.58
18:21:33|4311.58
18:21:34|4311.58
18:21:34|4311.58
18:21:35|4311.58
18:21:37|4311.58
18:21:38|4311.58
18:21:39|4311.58
18:21:40|4311.58
18:21:41|4311.58
18:21:42|4311.58
18:21:43|4311.58
18:21:44|4311.58
18:21:45|4312.39
18:21:46|4312.39
18:21:47|4312.39
18:21:48|4312.39
18:21:49|4312.39
18:21:50|4312.39
18:21:51|4312.39
18:21:53|4312.39
18:21:54|4312.39
18:21:55|4312.39
18:21:56|4312.39
18:21:57|4312.39
18:21:59|4312.39
18:22:00|4312.39
18:22:00|4312.39
18:22:03|4310.2
18:22:03|4310.2
18:22:04|4310.2
18:22:05|4310.2
18:22:06|4310.2
18:22:07|4310.2
18:22:08|4310.2
18:22:09|4310.2
18:22:10|4310.2
18:22:11|4310.2
18:22:12|4310.2
18:22:13|4309.75
18:22:14|4309.75
18:22:15|4309.75
18:22:16|4309.75
18:22:17|4309.75
18:22:19|4309.75
18:22:21|4309.75
18:22:23|4309.75
18:22:25|4309.75
18:22:26|4309.75
18:22:27|4309.75
18:22:29|4309.75
18:22:30|4309.75
18:22:31|4309.75
18:22:32|4309.75
18:22:33|4309.75
18:22:34|4309.75
18:22:35|4309.75
18:22:36|4309.75
18:22:37|4309.75
18:22:38|4309.75
18:22:39|4309.75
18:22:40|4309.75
18:22:42|4309.75
18:22:43|4309.75
18:22:44|4309.75
18:22:44|4309.75
18:22:47|4309.75
18:22:47|4309.75
18:22:49|4309.75
18:22:50|4309.75
18:22:50|4309.75
18:22:51|4309.75
18:22:53|4309.75
18:22:53|4309.75
18:22:54|4309.75
18:22:56|4309.75
18:22:57|4309.75
18:22:58|4309.75
18:22:59|4309.75
18:23:00|4309.75
18:23:01|4309.75
18:23:02|4309.75
18:23:03|4309.75
18:23:04|4309.75
18:23:05|4309.75
18:23:06|4309.75
18:23:07|4309.75
18:23:08|4309.75
18:23:09|4309.75
18:23:10|4309.75
18:23:11|4309.75
18:23:12|4309.75
18:23:13|4309.75
18:23:14|4309.43
18:23:15|4309.43
18:23:16|4309.43
18:23:17|4309.43
18:23:19|4309.43
18:23:21|4307.99
18:23:23|4307.99
18:23:24|4307.99
18:23:25|4307.99
18:23:26|4307.99
18:23:28|4307.99
18:23:30|4307.99
18:23:31|4307.99
18:23:33|4307.99
18:23:35|4307.99
18:23:35|4307.99
18:23:37|4307.99
18:23:37|4307.99
18:23:39|4307.99
18:23:39|4307.99
18:23:41|4307.99
18:23:41|4307.99
18:23:42|4307.99
18:23:44|4307.99
18:23:45|4307.99
18:23:46|4307.99
18:23:47|4307.99
18:23:48|4307.99
18:23:50|4307.99
18:23:51|4307.99
18:23:51|4307.99
18:23:52|4307.99
18:23:53|4307.99
18:23:55|4307.99
18:23:55|4307.99
18:23:57|4307.99
18:23:58|4307.99
18:23:59|4308.13
18:24:00|4308.13
18:24:02|4308.13
18:24:03|4308.13
18:24:03|4308.13
18:24:05|4308.13
18:24:06|4308.13
18:24:07|4308.13
18:24:07|4308.13
18:24:09|4308.13
18:24:10|4308.13
18:24:11|4308.13
18:24:11|4308.13
18:24:12|4308.13
18:24:14|4308.13
18:24:15|4308.13
18:24:16|4308.13
18:24:16|4308.13
18:24:18|4308.13
18:24:19|4308.13
18:24:19|4308.13
18:24:22|4308.13
18:24:23|4308.13
18:24:25|4308.13
18:24:26|4308.13
18:24:27|4308.58
18:24:28|4308.58
18:24:29|4308.58
18:24:30|4308.58
18:24:31|4308.58
18:24:32|4308.58
18:24:33|4308.58
18:24:34|4308.58
18:24:36|4308.58
18:24:37|4308.58
18:24:38|4308.58
18:24:39|4308.58
18:24:40|4308.58
18:24:41|4308.58
18:24:42|4308.58
18:24:43|4308.58
18:24:44|4308.58
18:24:45|4308.58
18:24:46|4308.58
18:24:47|4308.58
18:24:48|4308.58
18:24:49|4308.58
18:24:50|4308.58
18:24:51|4308.58
18:24:52|4308.58
18:24:53|4308.75
18:24:54|4308.75
18:24:56|4308.75
18:24:58|4308.75
18:24:58|4309.87
18:25:00|4309.87
18:25:00|4309.87
18:25:01|4309.87
18:25:02|4309.87
18:25:04|4309.87
18:25:04|4309.87
18:25:06|4309.87
18:25:06|4309.87
18:25:07|4309.87
18:25:08|4309.87
18:25:09|4309.87
18:25:10|4309.87
18:25:11|4309.87
18:25:13|4309.87
18:25:14|4309.87
18:25:14|4309.87
18:25:16|4309.87
18:25:16|4309.87
18:25:17|4309.87
18:25:18|4309.87
18:25:19|4309.87
18:25:20|4309.87
18:25:22|4309.87
18:25:24|4309.87
18:25:26|4309.87
18:25:26|4309.87
18:25:27|4309.87
18:25:28|4309.87
18:25:29|4309.87
18:25:30|4308.16
18:25:31|4308.16
18:25:32|4308.16
18:25:34|4308.16
18:25:34|4308.16
18:25:36|4308.16
18:25:36|4308.16
18:25:38|4306.17
18:25:38|4306.17
18:25:41|4306.17
18:25:41|4306.17
18:25:42|4306.17
18:25:44|4306.17
18:25:45|4306.17
18:25:46|4306.17
18:25:47|4306.17
18:25:49|4306.17
18:25:50|4306.17
18:25:51|4306.17
18:25:52|4306.17
18:25:53|4306.17
18:25:54|4306.17
18:25:55|4306.17
18:25:56|4306.17
18:25:57|4306.17
18:25:58|4306.17
18:25:59|4306.17
18:26:00|4306.17
18:26:01|4306.17
18:26:01|4306.17
18:26:03|4306.17
18:26:04|4306.17
18:26:05|4306.17
18:26:06|4306.17
18:26:07|4306.17
18:26:07|4306.17
18:26:09|4306.17
18:26:09|4306.17
18:26:11|4306.17
18:26:12|4306.17
18:26:13|4306.17
18:26:14|4306.17
18:26:14|4306.17
18:26:16|4306.17
18:26:17|4306.17
18:26:17|4306.17
18:26:19|4306.17
18:26:19|4306.17
18:26:21|4306.17
18:26:22|4306.71
18:26:24|4306.71
18:26:26|4305.68
18:26:26|4305.68
18:26:27|4305.68
18:26:28|4305.68
18:26:29|4305.68
18:26:30|4305.68
18:26:31|4305.68
18:26:32|4305.68
18:26:33|4305.68
18:26:35|4305.68
18:26:36|4305.68
18:26:37|4305.68
18:26:38|4305.68
18:26:39|4303.91
18:26:40|4303.91
18:26:42|4303.91
18:26:42|4302.7
18:26:44|4302.7
18:26:44|4302.7
18:26:46|4302.7
18:26:47|4302.7
18:26:48|4302.7
18:26:48|4302.7
18:26:50|4302.7
18:26:50|4302.7
18:26:52|4302.7
18:26:52|4302.7
18:26:53|4302.7
18:26:55|4302.7
18:26:55|4302.7
18:26:57|4302.7
18:26:58|4302.7
18:26:59|4302.7
18:27:00|4302.7
18:27:01|4302.7
18:27:02|4302.7
18:27:03|4302.7
18:27:04|4302.7
18:27:05|4302.7
18:27:06|4304.52
18:27:07|4304.52
18:27:08|4304.52
18:27:10|4304.52
18:27:11|4304.52
18:27:12|4304.52
18:27:13|4304.52
18:27:14|4304.52
18:27:15|4304.52
18:27:16|4304.52
18:27:17|4304.52
18:27:18|4304.52
18:27:19|4304.52
18:27:20|4304.52
18:27:21|4304.52
18:27:22|4304.52
18:27:23|4304.52
18:27:25|4301.7
18:27:26|4301.7
18:27:28|4301.7
18:27:29|4301.7
18:27:30|4301.7
18:27:30|4302.89
18:27:32|4302.89
18:27:32|4302.31
18:27:34|4302.3
18:27:35|4302.3
18:27:36|4302.3
18:27:37|4302.3
18:27:39|4302.3
18:27:40|4302.3
18:27:40|4302.3
18:27:42|4302.3
18:27:43|4302.3
18:27:45|4302.3
18:27:46|4302.3
18:27:47|4302.3
18:27:47|4302.3
18:27:49|4302.3
18:27:49|4302.3
18:27:50|4300.43
18:27:51|4300.43
18:27:52|4300.43
18:27:54|4300.43
18:27:55|4300.43
18:27:57|4300.43
18:27:58|4300.43
18:27:59|4300.43
18:28:00|4300.43
18:28:00|4300.43
18:28:01|4300.43
18:28:03|4300.43
18:28:04|4300.43
18:28:05|4300.43
18:28:05|4300.43
18:28:06|4300.43
18:28:08|4300.43
18:28:08|4300.43
18:28:09|4300.43
18:28:10|4300.43
18:28:12|4300.43
18:28:13|4300.43
18:28:13|4300.43
18:28:14|4300.43
18:28:15|4300.43
18:28:16|4300.43
18:28:18|4300.43
18:28:19|4300.43
18:28:20|4300.43
18:28:21|4300.43
18:28:22|4300.43
18:28:22|4300.43
18:28:24|4300.43
18:28:26|4300.43
18:28:28|4300.43
18:28:29|4300.43
18:28:30|4299.67
18:28:32|4299.67
18:28:34|4299.67
18:28:35|4299.67
18:28:36|4299.67
18:28:37|4299.67
18:28:38|4299.67
18:28:39|4299.67
18:28:40|4299.67
18:28:41|4299.67
18:28:42|4299.67
18:28:43|4299.67
18:28:45|4299.67
18:28:46|4299.67
18:28:48|4299.67
18:28:49|4298.12
18:28:50|4298.12
18:28:51|4298.12
18:28:51|4298.12
18:28:53|4298.12
18:28:54|4298.12
18:28:55|4298.12
18:28:56|4298.12
18:28:57|4298.12
18:28:58|4298.12
18:28:59|4298.12
18:29:00|4298.12
18:29:01|4298.12
18:29:01|4298.12
18:29:03|4298.12
18:29:03|4298.12
18:29:05|4298.12
18:29:07|4296.7
18:29:07|4296.7
18:29:09|4296.7
18:29:09|4296.7
18:29:11|4296.7
18:29:12|4296.7
18:29:13|4296.7
18:29:13|4296.7
18:29:14|4296.7
18:29:16|4296.7
18:29:17|4296.7
18:29:17|4296.7
18:29:19|4296.7
18:29:19|4295.48
18:29:20|4295.48
18:29:21|4295.48
18:29:23|4295.48
18:29:23|4295.48
18:29:24|4295.48
18:29:27|4295.48
18:29:28|4295.48
18:29:29|4295.48
18:29:30|4295.48
18:29:31|4295.8
18:29:33|4295.8
18:29:35|4293.07
18:29:36|4293.07
18:29:37|4293.07
18:29:38|4293.07
18:29:39|4293.07
18:29:40|4293.07
18:29:42|4293.07
18:29:43|4293.07
18:29:45|4293.07
18:29:46|4293.07
18:29:46|4288.57
18:29:47|4287.18
18:29:50|4290.93
18:29:51|4290.93
18:29:52|4290.93
18:29:53|4290.93
18:29:54|4290.93
18:29:55|4290.93
18:29:56|4290.93
18:29:57|4290.93
18:29:58|4290.93
18:29:59|4290.93
18:30:00|4290.93
18:30:01|4290.93
18:30:02|4290.93
18:30:03|4290.93
18:30:04|4290.93
18:30:05|4290.93
18:30:06|4290.93
18:30:07|4290.93
18:30:09|4290.93
18:30:10|4290.93
18:30:11|4290.93
18:30:12|4290.93
18:30:13|4290.41
18:30:14|4290.41
18:30:15|4290.41
18:30:16|4290.41
18:30:17|4290.41
18:30:18|4290.41
18:30:19|4290.41
18:30:20|4290.41
18:30:21|4290.41
18:30:22|4290.41
18:30:23|4290.41
18:30:24|4290.41
18:30:25|4290.41
18:30:27|4290.41
18:30:29|4292.91
18:30:31|4292.91
18:30:33|4292.91
18:30:34|4292.91
18:30:34|4292.91
18:30:36|4292.91
18:30:37|4292.91
18:30:38|4292.91
18:30:38|4292.91
18:30:40|4292.91
18:30:41|4292.91
18:30:42|4292.91
18:30:43|4292.91
18:30:44|4292.91
18:30:45|4292.91
18:30:46|4294.17
18:30:47|4294.17
18:30:47|4294.17
18:30:48|4294.17
18:30:50|4294.17
18:30:50|4294.17
18:30:52|4294.17
18:30:53|4292.16
18:30:54|4292.16
18:30:55|4292.16
18:30:56|4292.16
18:30:57|4292.16
18:30:58|4292.16
18:30:59|4292.16
18:31:00|4292.16
18:31:01|4292.16
18:31:02|4292.16
18:31:03|4292.16
18:31:04|4292.16
18:31:05|4292.16
18:31:06|4292.16
18:31:07|4292.16
18:31:08|4292.16
18:31:09|4292.16
18:31:10|4292.16
18:31:12|4292.16
18:31:12|4297.49
18:31:14|4297.49
18:31:14|4297.49
18:31:15|4297.49
18:31:17|4297.49
18:31:17|4297.49
18:31:19|4297.49
18:31:19|4297.49
18:31:20|4297.49
18:31:22|4296.58
18:31:22|4295.89
18:31:23|4295.89
18:31:25|4295.89
18:31:25|4295.89
18:31:27|4295.89
18:31:29|4295.89
18:31:30|4295.89
18:31:32|4295.89
18:31:33|4295.89
18:31:34|4295.89
18:31:35|4295.89
18:31:37|4295.89
18:31:38|4295.89
18:31:39|4295.89
18:31:40|4295.89
18:31:41|4295.89
18:31:43|4295.89
18:31:43|4295.89
18:31:44|4295.89
18:31:45|4295.89
18:31:46|4295.89
18:31:47|4295.89
18:31:49|4295.89
18:31:49|4295.89
18:31:51|4295.89
18:31:52|4295.89
18:31:53|4293.58
18:31:55|4293.58
18:31:55|4293.58
18:31:56|4293.58
18:31:57|4293.58
18:31:59|4293.58
18:31:59|4293.58
18:32:01|4293.58
18:32:02|4293.58
18:32:03|4294.84
18:32:04|4294.84
18:32:06|4294.84
18:32:06|4294.84
18:32:08|4294.84
18:32:09|4294.84
18:32:09|4294.84
18:32:10|4294.84
18:32:13|4295.21
18:32:14|4295.21
18:32:14|4295.21
18:32:15|4295.21
18:32:16|4295.21
18:32:18|4295.21
18:32:18|4295.21
18:32:20|4295.21
18:32:20|4296.93
18:32:21|4296.93
18:32:22|4296.93
18:32:23|4296.93
18:32:24|4296.93
18:32:25|4296.93
18:32:27|4296.93
18:32:27|4296.93
18:32:30|4296.93
18:32:31|4296.93
18:32:33|4296.93
18:32:34|4296.93
18:32:36|4296.93
18:32:37|4296.93
18:32:38|4298.6
18:32:38|4298.6
18:32:40|4298.6
18:32:41|4298.6
18:32:42|4298.6
18:32:43|4298.6
18:32:44|4297.96
18:32:46|4297.96
18:32:47|4297.96
18:32:48|4297.96
18:32:49|4297.96
18:32:50|4297.96
18:32:51|4297.96
18:32:52|4297.96
18:32:52|4297.49
18:32:53|4297.49
18:32:54|4297.49
18:32:56|4297.49
18:32:56|4297.49
18:32:58|4297.49
18:32:58|4297.49
18:32:59|4297.49
18:33:01|4297.49
18:33:02|4297.49
18:33:03|4297.49
18:33:04|4297.49
18:33:05|4297.49
18:33:06|4297.49
18:33:07|4297.49
18:33:08|4297.49
18:33:08|4297.49
18:33:10|4297.49
18:33:11|4297.62
18:33:12|4297.62
18:33:13|4297.62
18:33:14|4297.62
18:33:15|4297.62
18:33:16|4297.62
18:33:17|4297.62
18:33:18|4297.62
18:33:19|4297.62
18:33:20|4297.62
18:33:21|4297.62
18:33:22|4297.62
18:33:23|4297.62
18:33:24|4297.62
18:33:25|4297.62
18:33:26|4297.62
18:33:27|4297.62
18:33:28|4297.62
18:33:29|4297.62
18:33:31|4297.62
18:33:32|4297.62
18:33:33|4297.62
18:33:34|4297.62
18:33:35|4297.62
18:33:36|4297.62
18:33:37|4297.62
18:33:38|4297.62
18:33:40|4297.62
18:33:42|4297.62
18:33:43|4297.62
18:33:43|4297.62
18:33:45|4297.62
18:33:46|4297.62
18:33:47|4297.62
18:33:48|4297.62
18:33:49|4297.62
18:33:50|4297.62
18:33:51|4297.62
18:33:52|4297.62
18:33:53|4297.62
18:33:54|4294.87
18:33:55|4290.89
18:33:56|4293.42
18:33:57|4293.42
18:33:58|4293.42
18:33:59|4293.42
18:34:00|4293.42
18:34:01|4293.42
18:34:02|4293.42
18:34:03|4292.61
18:34:04|4292.17
18:34:05|4292.17
18:34:06|4292.17
18:34:07|4292.17
18:34:08|4292.17
18:34:09|4292.17
18:34:10|4292.17
18:34:11|4292.17
18:34:12|4292.17
18:34:14|4292.17
18:34:14|4292.17
18:34:15|4292.17
18:34:16|4292.17
18:34:18|4292.89
18:34:19|4292.89
18:34:20|4292.89
18:34:21|4292.89
18:34:22|4292.89
18:34:23|4292.89
18:34:24|4292.89
18:34:25|4288.22
18:34:26|4288.22
18:34:27|4288.22
18:34:28|4288.22
18:34:29|4288.22
18:34:30|4288.22
18:34:31|4288.22
18:34:32|4288.22
18:34:34|4289.04
18:34:34|4289.08
18:34:36|4289.08
18:34:37|4289.08
18:34:38|4289.08
18:34:39|4289.08
18:34:40|4289.08
18:34:41|4289.08
18:34:42|4286.76
18:34:43|4286.76
18:34:44|4287.77
18:34:45|4287.77
18:34:46|4286.08
18:34:47|4286.08
18:34:48|4285.71
18:34:49|4285.71
18:34:50|4284.71
18:34:51|4285.78
18:34:53|4284.71
18:34:54|4284.71
18:34:55|4284.71
18:34:56|4284.71
18:34:57|4284.83
18:34:58|4284.83
18:34:59|4282.22
18:35:00|4282.22
18:35:01|4282.73
18:35:02|4282.73
18:35:03|4282.73
18:35:04|4282.73
18:35:05|4282.73
18:35:07|4282.73
18:35:07|4282.73
18:35:08|4282.73
18:35:09|4282.47
18:35:10|4282.47
18:35:11|4282.47
18:35:13|4282.47
18:35:13|4282.47
18:35:14|4282.47
18:35:16|4282.47
18:35:16|4282.47
18:35:18|4282.47
18:35:19|4285.81
18:35:19|4285.81
18:35:21|4285.81
18:35:21|4285.81
18:35:23|4285.81
18:35:23|4285.81
18:35:25|4285.81
18:35:26|4285.81
18:35:27|4285.81
18:35:28|4285.81
18:35:29|4285.81
18:35:30|4285.81
18:35:31|4285.81
18:35:33|4285.81
18:35:34|4285.81
18:35:35|4285.81
18:35:36|4285.81
18:35:38|4285.81
18:35:39|4285.81
18:35:40|4285.81
18:35:41|4290.93
18:35:42|4290.93
18:35:43|4290.93
18:35:44|4290.93
18:35:45|4290.93
18:35:46|4290.93
18:35:47|4290.93
18:35:48|4290.93
18:35:50|4290.93
18:35:51|4290.93
18:35:52|4288.51
18:35:53|4288.51
18:35:53|4288.51
18:35:54|4288.51
18:35:56|4288.51
18:35:57|4288.51
18:35:57|4288.51
18:35:59|4288.51
18:36:00|4288.51
18:36:01|4288.51
18:36:01|4288.51
18:36:03|4288.51
18:36:05|4288.51
18:36:05|4288.51
18:36:06|4288.51
18:36:07|4288.51
18:36:09|4288.51
18:36:11|4288.51
18:36:12|4288.51
18:36:12|4288.51
18:36:13|4288.51
18:36:14|4288.51
18:36:15|4288.51
18:36:16|4288.51
18:36:17|4288.51
18:36:18|4288.47
18:36:19|4288.47
18:36:20|4288.47
18:36:21|4289.64
18:36:22|4289.64
18:36:23|4289.45
18:36:24|4289.72
18:36:25|4289.72
18:36:26|4289.72
18:36:27|4289.72
18:36:29|4289.72
18:36:29|4289.72
18:36:30|4289.72
18:36:31|4289.72
18:36:34|4289.72
18:36:34|4289.72
18:36:36|4289.72
18:36:38|4289.72
18:36:40|4289.72
18:36:41|4289.72
18:36:43|4289.72
18:36:45|4279.94
18:36:46|4281.29
18:36:47|4281.29
18:36:48|4281.29
18:36:49|4281.29
18:36:50|4277.23
18:36:51|4276.59
18:36:52|4273.51
18:36:53|4273.51
18:36:54|4276.91
18:36:55|4272.08
18:36:56|4272.08
18:36:57|4272.08
18:36:58|4272.08
18:37:00|4276.6
18:37:01|4272.53
18:37:02|4272.53
18:37:03|4272.53
18:37:04|4272.53
18:37:05|4272.53
18:37:06|4278.96
18:37:07|4278.96
18:37:08|4277.76
18:37:09|4277.76
18:37:10|4277.76
18:37:11|4277.35
18:37:13|4277.35
18:37:13|4277.35
18:37:15|4275.84
18:37:16|4275.84
18:37:16|4275.84
18:37:18|4275.84
18:37:19|4275.37
18:37:19|4275.37
18:37:20|4275.37
18:37:22|4275.37
18:37:23|4275.03
18:37:23|4275.03
18:37:24|4275.4
18:37:25|4276.65
18:37:27|4276.65
18:37:27|4276.65
18:37:29|4275.59
18:37:29|4275.59
18:37:30|4276.98
18:37:31|4276.72
18:37:33|4276.72
18:37:35|4276.72
18:37:35|4276.72
18:37:37|4276.72
18:37:38|4276.72
18:37:39|4276.72
18:37:40|4276.72
18:37:42|4276.72
18:37:42|4276.72
18:37:44|4276.72
18:37:45|4276.72
18:37:47|4276.72
18:37:48|4276.72
18:37:48|4276.72
18:37:50|4276.72
18:37:51|4276.72
18:37:52|4277.01
18:37:52|4277.01
18:37:54|4277.01
18:37:55|4277.01
18:37:56|4277.
18:37:57|4277.
18:37:57|4277.
18:37:59|4277.
18:37:59|4277.
18:38:01|4277.
18:38:01|4277.
18:38:03|4277.
18:38:04|4277.
18:38:05|4277.
18:38:06|4277.
18:38:07|4277.
18:38:08|4277.
18:38:08|4277.
18:38:09|4277.
18:38:11|4277.
18:38:13|4277.
18:38:14|4277.
18:38:15|4277.
18:38:16|4277.
18:38:17|4277.
18:38:18|4271.
18:38:18|4271.
18:38:20|4270.07
18:38:22|4270.07
18:38:23|4270.07
18:38:23|4270.04
18:38:24|4270.04
18:38:25|4270.04
18:38:26|4270.04
18:38:28|4269.45
18:38:29|4269.45
18:38:29|4267.81
18:38:30|4267.81
18:38:32|4268.84
18:38:33|4268.84
18:38:33|4268.74
18:38:34|4268.74
18:38:37|4268.74
18:38:39|4267.96
18:38:39|4267.96
18:38:41|4267.96
18:38:42|4267.96
18:38:43|4267.96
18:38:44|4267.96
18:38:45|4267.96
18:38:46|4267.96
18:38:47|4267.96
18:38:49|4267.96
18:38:49|4267.96
18:38:51|4267.96
18:38:52|4267.96
18:38:53|4267.96
18:38:54|4267.96
18:38:55|4267.96
18:38:56|4267.96
18:38:57|4267.96
18:38:59|4267.96
18:39:00|4267.89
18:39:01|4267.89
18:39:02|4267.89
18:39:03|4266.38
18:39:04|4266.38
18:39:05|4266.38
18:39:06|4266.38
18:39:07|4267.8
18:39:08|4267.8
18:39:09|4267.8
18:39:10|4266.37
18:39:11|4265.
18:39:12|4265.
18:39:13|4265.
18:39:14|4265.
18:39:15|4265.
18:39:16|4265.
18:39:17|4265.
18:39:18|4265.
18:39:19|4265.39
18:39:20|4265.39
18:39:21|4265.39
18:39:22|4265.39
18:39:23|4265.39
18:39:24|4265.39
18:39:25|4265.39
18:39:26|4268.12
18:39:27|4268.12
18:39:28|4268.12
18:39:29|4268.12
18:39:30|4268.12
18:39:31|4268.12
18:39:32|4268.12
18:39:33|4268.12
18:39:34|4268.12
18:39:35|4263.86
18:39:37|4263.86
18:39:39|4264.33
18:39:40|4264.33
18:39:42|4261.36
18:39:43|4257.81
18:39:45|4259.16
18:39:46|4259.11
18:39:47|4259.11
18:39:48|4259.11
18:39:49|4255.66
18:39:50|4255.81
18:39:51|4256.71
18:39:52|4256.9
18:39:53|4256.9
18:39:54|4258.35
18:39:55|4258.35
18:39:57|4258.53
18:39:58|4258.67
18:39:59|4258.67
18:40:01|4259.11
18:40:01|4259.11
18:40:02|4259.11
18:40:03|4259.11
18:40:05|4259.11
18:40:05|4259.11
18:40:06|4259.11
18:40:07|4259.11
18:40:08|4259.11
18:40:10|4259.11
18:40:11|4259.11
18:40:12|4259.11
18:40:13|4259.11
18:40:14|4259.11
18:40:14|4259.11
18:40:15|4259.11
18:40:16|4259.11
18:40:18|4259.11
18:40:18|4259.11
18:40:20|4259.11
18:40:21|4263.76
18:40:21|4263.76
18:40:22|4263.76
18:40:23|4263.76
18:40:24|4263.76
18:40:26|4263.76
18:40:27|4263.76
18:40:28|4263.76
18:40:28|4263.76
18:40:30|4263.76
18:40:31|4263.76
18:40:32|4263.76
18:40:33|4263.76
18:40:34|4263.76
18:40:35|4263.76
18:40:36|4263.76
18:40:38|4263.76
18:40:40|4263.76
18:40:40|4263.76
18:40:42|4256.1
18:40:43|4256.1
18:40:45|4256.95
18:40:46|4256.94
18:40:47|4256.94
18:40:48|4256.94
18:40:49|4256.94
18:40:51|4256.94
18:40:52|4256.94
18:40:53|4256.94
18:40:54|4256.94
18:40:55|4256.94
18:40:56|4255.15
18:40:57|4253.
18:40:58|4252.82
18:40:59|4250.
18:41:00|4251.61
18:41:01|4250.25
18:41:03|4253.21
18:41:04|4253.21
18:41:05|4257.43
18:41:06|4255.74
18:41:07|4256.
18:41:08|4256.
18:41:09|4255.19
18:41:10|4255.19
18:41:11|4254.27
18:41:12|4258.27
18:41:13|4258.27
18:41:14|4255.65
18:41:15|4255.65
18:41:16|4255.65
18:41:17|4255.65
18:41:19|4255.65
18:41:20|4254.12
18:41:21|4254.12
18:41:22|4254.12
18:41:23|4254.12
18:41:24|4254.12
18:41:25|4254.12
18:41:26|4254.12
18:41:27|4254.12
18:41:28|4254.12
18:41:29|4254.12
18:41:30|4254.12
18:41:31|4254.12
18:41:32|4254.12
18:41:33|4254.12
18:41:34|4254.12
18:41:35|4254.12
18:41:36|4254.12
18:41:37|4254.12
18:41:39|4254.12
18:41:40|4254.12
18:41:42|4254.12
18:41:44|4254.12
18:41:44|4254.12
18:41:45|4254.12
18:41:47|4254.12
18:41:48|4254.12
18:41:49|4254.12
18:41:51|4254.12
18:41:51|4254.12
18:41:52|4254.12
18:41:54|4254.12
18:41:55|4254.12
18:41:56|4254.12
18:41:57|4254.12
18:41:58|4254.12
18:41:59|4254.12
18:42:00|4254.12
18:42:01|4254.12
18:42:02|4254.12
18:42:04|4254.12
18:42:05|4254.12
18:42:06|4257.31
18:42:07|4257.31
18:42:08|4257.31
18:42:09|4257.31
18:42:10|4257.31
18:42:11|4257.31
18:42:12|4257.31
18:42:14|4257.31
18:42:15|4257.31
18:42:16|4257.31
18:42:17|4257.14
18:42:18|4257.14
18:42:19|4257.14
18:42:20|4257.14
18:42:21|4257.14
18:42:22|4257.14
18:42:23|4257.14
18:42:24|4257.14
18:42:25|4253.51
18:42:26|4253.51
18:42:27|4253.51
18:42:28|4253.51
18:42:29|4252.92
18:42:30|4252.92
18:42:31|4252.92
18:42:32|4252.92
18:42:33|4252.92
18:42:34|4252.92
18:42:35|4252.92
18:42:36|4252.92
18:42:37|4252.92
18:42:38|4252.92
18:42:40|4252.92
18:42:41|4252.59
18:42:43|4252.59
18:42:44|4252.59
18:42:45|4252.59
18:42:47|4252.59
18:42:49|4252.59
18:42:50|4255.37
18:42:51|4255.37
18:42:52|4255.37
18:42:53|4255.37
18:42:54|4255.16
18:42:55|4252.28
18:42:55|4252.28
18:42:57|4251.72
18:42:58|4252.61
18:42:59|4252.61
18:43:00|4252.61
18:43:01|4252.61
18:43:02|4253.46
18:43:04|4253.77
18:43:05|4253.84
18:43:05|4253.84
18:43:07|4253.84
18:43:08|4253.84
18:43:09|4253.84
18:43:10|4254.88
18:43:12|4254.82
18:43:13|4254.91
18:43:14|4254.91
18:43:15|4254.91
18:43:16|4254.91
18:43:17|4253.83
18:43:18|4253.83
18:43:19|4253.02
18:43:20|4253.1
18:43:22|4253.1
18:43:22|4253.1
18:43:23|4253.1
18:43:24|4253.06
18:43:25|4253.06
18:43:27|4254.27
18:43:27|4253.9
18:43:28|4253.9
18:43:30|4253.9
18:43:31|4253.9
18:43:32|4253.9
18:43:33|4253.9
18:43:34|4253.9
18:43:35|4253.9
18:43:36|4253.9
18:43:37|4252.69
18:43:38|4252.69
18:43:39|4252.69
18:43:41|4252.69
18:43:43|4254.09
18:43:44|4254.09
18:43:46|4253.9
18:43:48|4254.86
18:43:49|4254.86
18:43:49|4254.4
18:43:51|4254.4
18:43:52|4253.63
18:43:54|4253.64
18:43:54|4253.64
18:43:56|4253.64
18:43:57|4253.64
18:43:59|4254.97
18:44:00|4254.97
18:44:00|4254.97
18:44:02|4254.97
18:44:03|4254.97
18:44:04|4254.97
18:44:05|4254.97
18:44:07|4255.26
18:44:07|4253.66
18:44:08|4253.69
18:44:09|4253.69
18:44:10|4253.69
18:44:11|4253.69
18:44:12|4253.69
18:44:13|4253.69
18:44:14|4253.69
18:44:15|4253.69
18:44:16|4253.69
18:44:17|4253.69
18:44:18|4253.69
18:44:19|4253.69
18:44:21|4253.69
18:44:21|4255.48
18:44:22|4255.48
18:44:23|4255.48
18:44:24|4255.48
18:44:25|4255.48
18:44:26|4255.48
18:44:27|4255.48
18:44:28|4255.48
18:44:29|4255.48
18:44:30|4255.48
18:44:31|4255.48
18:44:32|4255.48
18:44:33|4255.48
18:44:34|4255.48
18:44:35|4255.48
18:44:36|4255.48
18:44:37|4255.48
18:44:38|4254.13
18:44:39|4255.47
18:44:41|4255.47
18:44:42|4255.47
18:44:43|4255.47
18:44:45|4254.55
18:44:46|4253.9
18:44:47|4253.9
18:44:49|4254.32
18:44:50|4255.75
18:44:51|4255.75
18:44:53|4255.75
18:44:53|4255.75
18:44:54|4255.75
18:44:56|4255.75
18:44:57|4257.66
18:44:58|4257.66
18:44:59|4256.34
18:45:00|4256.34
18:45:01|4256.7
18:45:02|4256.61
18:45:04|4256.61
18:45:05|4256.61
18:45:06|4256.61
18:45:08|4256.61
18:45:09|4256.61
18:45:10|4256.61
18:45:11|4256.61
18:45:12|4256.61
18:45:13|4256.61
18:45:14|4256.61
18:45:15|4256.61
18:45:15|4256.61
18:45:16|4256.61
18:45:18|4259.05
18:45:19|4259.05
18:45:19|4259.05
18:45:20|4259.05
18:45:22|4259.05
18:45:22|4259.05
18:45:25|4259.05
18:45:26|4259.05
18:45:27|4259.05
18:45:27|4259.05
18:45:28|4259.05
18:45:30|4259.05
18:45:30|4259.05
18:45:32|4259.05
18:45:32|4259.05
18:45:33|4259.05
18:45:34|4259.05
18:45:35|4259.05
18:45:36|4259.05
18:45:38|4259.05
18:45:39|4259.05
18:45:39|4259.05
18:45:41|4258.3
18:45:43|4258.26
18:45:43|4258.35
18:45:45|4258.35
18:45:46|4258.35
18:45:48|4258.35
18:45:49|4260.46
18:45:50|4260.46
18:45:51|4260.46
18:45:52|4260.46
18:45:53|4260.46
18:45:54|4260.46
18:45:55|4258.02
18:45:56|4258.02
18:45:57|4258.02
18:45:58|4258.02
18:45:59|4258.02
18:46:00|4258.02
18:46:01|4258.02
18:46:02|4258.02
18:46:04|4258.07
18:46:05|4258.07
18:46:06|4258.07
18:46:07|4258.07
18:46:08|4259.37
18:46:09|4257.32
18:46:10|4257.32
18:46:11|4256.16
18:46:12|4256.16
18:46:13|4256.04
18:46:15|4256.04
18:46:15|4256.04
18:46:16|4255.17
18:46:17|4255.17
18:46:19|4255.17
18:46:19|4255.03
18:46:20|4255.03
18:46:21|4255.03
18:46:22|4255.03
18:46:23|4255.03
18:46:24|4255.03
18:46:26|4255.03
18:46:26|4253.65
18:46:28|4251.62
18:46:29|4251.62
18:46:30|4251.62
18:46:31|4251.62
18:46:32|4251.62
18:46:33|4251.62
18:46:34|4251.62
18:46:35|4251.62
18:46:36|4251.62
18:46:37|4251.62
18:46:38|4251.62
18:46:39|4251.62
18:46:40|4251.62
18:46:41|4251.62
18:46:43|4251.62
18:46:45|4249.88
18:46:47|4247.03
18:46:47|4247.03
18:46:49|4247.39
18:46:49|4247.39
18:46:51|4245.23
18:46:51|4245.23
18:46:53|4245.23
18:46:55|4245.23
18:46:56|4247.46
18:46:57|4245.84
18:46:58|4245.84
18:46:59|4245.84
18:47:00|4245.84
18:47:01|4245.84
18:47:02|4247.48
18:47:03|4247.48
18:47:04|4247.48
18:47:05|4247.48
18:47:06|4245.28
18:47:08|4245.28
18:47:09|4245.28
18:47:10|4245.28
18:47:11|4245.01
18:47:12|4246.4
18:47:13|4246.38
18:47:14|4246.38
18:47:15|4246.38
18:47:16|4246.01
18:47:17|4246.01
18:47:18|4246.24
18:47:19|4246.24
18:47:20|4246.24
18:47:21|4246.24
18:47:22|4246.24
18:47:23|4246.24
18:47:24|4246.24
18:47:25|4246.24
18:47:26|4246.24
18:47:27|4247.48
18:47:28|4247.48
18:47:29|4247.48
18:47:30|4244.28
18:47:31|4244.28
18:47:32|4246.03
18:47:33|4247.18
18:47:34|4247.18
18:47:35|4247.18
18:47:36|4247.28
18:47:37|4243.63
18:47:38|4243.63
18:47:39|4244.27
18:47:40|4244.27
18:47:41|4243.68
18:47:42|4243.68
18:47:44|4244.83
18:47:46|4244.83
18:47:48|4244.83
18:47:50|4244.83
18:47:51|4244.83
18:47:53|4251.
18:47:54|4249.95
18:47:55|4249.95
18:47:56|4249.95
18:47:57|4249.95
18:47:58|4249.95
18:47:59|4249.95
18:48:01|4249.95
18:48:02|4249.95
18:48:03|4249.95
18:48:04|4249.95
18:48:05|4249.95
18:48:06|4248.82
18:48:07|4248.82
18:48:08|4248.82
18:48:09|4248.82
18:48:10|4248.82
18:48:11|4248.82
18:48:12|4248.82
18:48:13|4248.82
18:48:14|4248.82
18:48:15|4248.82
18:48:16|4248.82
18:48:17|4248.82
18:48:18|4250.16
18:48:19|4250.16
18:48:20|4250.16
18:48:21|4250.16
18:48:22|4250.16
18:48:23|4250.16
18:48:24|4250.16
18:48:25|4250.16
18:48:26|4250.16
18:48:27|4250.16
18:48:28|4250.16
18:48:29|4250.16
18:48:30|4250.16
18:48:31|4250.16
18:48:32|4250.16
18:48:33|4250.16
18:48:34|4250.16
18:48:35|4250.16
18:48:36|4250.16
18:48:37|4250.16
18:48:38|4250.51
18:48:39|4248.39
18:48:41|4246.4
18:48:42|4246.4
18:48:43|4246.4
18:48:44|4246.4
18:48:45|4246.4
18:48:46|4247.71
18:48:48|4247.65
18:48:48|4247.65
18:48:50|4247.65
18:48:51|4247.65
18:48:52|4247.65
18:48:53|4247.65
18:48:55|4247.65
18:48:56|4249.56
18:48:57|4249.56
18:48:59|4249.56
18:49:00|4249.56
18:49:01|4249.56
18:49:03|4249.56
18:49:04|4249.56
18:49:05|4249.93
18:49:06|4249.93
18:49:07|4249.93
18:49:08|4249.93
18:49:09|4249.93
18:49:10|4249.93
18:49:12|4249.93
18:49:13|4249.93
18:49:14|4249.93
18:49:15|4249.93
18:49:17|4249.93
18:49:19|4249.93
18:49:20|4249.93
18:49:20|4249.93
18:49:21|4249.93
18:49:23|4249.93
18:49:24|4249.93
18:49:24|4249.93
18:49:25|4249.93
18:49:26|4249.93
18:49:28|4249.93
18:49:28|4249.93
18:49:30|4249.93
18:49:31|4249.93
18:49:31|4249.93
18:49:32|4249.93
18:49:33|4249.93
18:49:34|4249.93
18:49:35|4249.93
18:49:37|4249.93
18:49:38|4249.93
18:49:38|4249.93
18:49:39|4249.93
18:49:40|4249.93
18:49:42|4253.95
18:49:42|4253.95
18:49:44|4253.95
18:49:44|4253.95
18:49:47|4253.95
18:49:48|4253.95
18:49:50|4253.95
18:49:51|4253.95
18:49:52|4253.95
18:49:53|4253.95
18:49:54|4253.95
18:49:55|4253.95
18:49:57|4253.95
18:49:58|4253.95
18:49:59|4253.65
18:49:59|4253.65
18:50:00|4253.65
18:50:03|4253.65
18:50:04|4253.65
18:50:05|4250.94
18:50:07|4250.94
18:50:09|4250.93
18:50:10|4250.93
18:50:10|4250.93
18:50:11|4250.93
18:50:12|4250.93
18:50:13|4250.93
18:50:14|4250.93
18:50:16|4250.93
18:50:17|4250.93
18:50:18|4250.93
18:50:19|4250.93
18:50:20|4250.93
18:50:21|4250.93
18:50:22|4250.93
18:50:23|4250.93
18:50:25|4250.93
18:50:26|4250.93
18:50:27|4250.93
18:50:28|4250.32
18:50:28|4250.32
18:50:29|4250.32
18:50:31|4250.32
18:50:32|4250.32
18:50:33|4250.32
18:50:34|4250.32
18:50:35|4250.32
18:50:36|4250.32
18:50:37|4248.63
18:50:38|4248.63
18:50:39|4248.63
18:50:40|4248.63
18:50:41|4248.63
18:50:42|4248.63
18:50:43|4248.63
18:50:44|4248.63
18:50:45|4248.63
18:50:46|4248.63
18:50:48|4248.63
18:50:49|4248.63
18:50:50|4248.63
18:50:52|4248.63
18:50:54|4248.63
18:50:56|4248.63
18:50:57|4248.63
18:50:58|4248.63
18:51:00|4248.63
18:51:01|4248.63
18:51:02|4248.63
18:51:03|4248.63
18:51:04|4248.63
18:51:06|4248.63
18:51:07|4248.63
18:51:08|4248.63
18:51:09|4248.63
18:51:10|4248.63
18:51:11|4248.63
18:51:12|4248.63
18:51:13|4248.63
18:51:14|4248.63
18:51:15|4248.63
18:51:16|4248.63
18:51:17|4248.63
18:51:18|4248.63
18:51:19|4248.63
18:51:20|4248.63
18:51:21|4248.63
18:51:22|4248.63
18:51:23|4248.63
18:51:24|4248.63
18:51:25|4248.63
18:51:26|4248.63
18:51:27|4248.63
18:51:28|4248.63
18:51:29|4248.63
18:51:30|4248.63
18:51:31|4248.63
18:51:32|4253.93
18:51:33|4253.93
18:51:34|4253.93
18:51:35|4253.93
18:51:36|4253.93
18:51:37|4253.93
18:51:38|4253.93
18:51:39|4253.93
18:51:40|4253.93
18:51:41|4253.93
18:51:42|4253.93
18:51:43|4253.93
18:51:44|4253.93
18:51:45|4253.93
18:51:46|4253.93
18:51:48|4253.93
18:51:50|4253.93
18:51:51|4254.05
18:51:52|4254.05
18:51:53|4254.05
18:51:54|4254.05
18:51:55|4254.05
18:51:56|4254.05
18:51:57|4254.05
18:51:59|4254.05
18:52:00|4254.05
18:52:01|4254.05
18:52:02|4254.05
18:52:03|4254.05
18:52:04|4254.05
18:52:06|4254.05
18:52:07|4254.05
18:52:08|4254.05
18:52:09|4254.05
18:52:09|4254.05
18:52:11|4254.05
18:52:12|4254.05
18:52:12|4254.05
18:52:13|4255.03
18:52:15|4255.03
18:52:15|4255.03
18:52:16|4253.19
18:52:18|4253.19
18:52:19|4253.19
18:52:20|4253.96
18:52:21|4253.96
18:52:21|4253.96
18:52:23|4253.96
18:52:23|4253.96
18:52:25|4253.96
18:52:26|4253.96
18:52:27|4253.96
18:52:28|4253.96
18:52:28|4253.96
18:52:30|4254.72
18:52:31|4254.72
18:52:32|4254.72
18:52:33|4254.9
18:52:33|4254.9
18:52:35|4254.9
18:52:36|4254.9
18:52:37|4254.9
18:52:38|4254.9
18:52:39|4254.9
18:52:40|4254.9
18:52:40|4254.9
18:52:41|4254.9
18:52:42|4254.9
18:52:44|4254.9
18:52:44|4254.9
18:52:45|4254.9
18:52:47|4254.9
18:52:48|4254.9
18:52:50|4254.9
18:52:51|4254.9
18:52:53|4254.9
18:52:55|4254.9
18:52:57|4254.9
18:52:58|4255.69
18:52:58|4255.69
18:53:00|4255.69
18:53:01|4255.69
18:53:02|4255.69
18:53:03|4255.69
18:53:04|4256.5
18:53:05|4256.5
18:53:06|4256.5
18:53:08|4256.5
18:53:09|4256.5
18:53:10|4256.5
18:53:11|4256.5
18:53:12|4256.5
18:53:13|4256.5
18:53:14|4256.5
18:53:15|4256.5
18:53:16|4256.5
18:53:17|4256.5
18:53:18|4256.5
18:53:19|4256.58
18:53:20|4256.58
18:53:21|4256.65
18:53:22|4256.52
18:53:23|4256.52
18:53:24|4256.52
18:53:25|4256.52
18:53:26|4257.91
18:53:28|4257.91
18:53:29|4257.91
18:53:30|4257.91
18:53:31|4257.91
18:53:32|4257.91
18:53:33|4257.91
18:53:34|4257.91
18:53:35|4257.91
18:53:36|4257.91
18:53:37|4257.91
18:53:38|4257.91
18:53:39|4257.91
18:53:40|4257.91
18:53:41|4257.91
18:53:42|4257.91
18:53:43|4257.91
18:53:44|4257.91
18:53:45|4257.91
18:53:46|4257.91
18:53:47|4257.91
18:53:48|4257.91
18:53:49|4257.91
18:53:50|4257.91
18:53:52|4257.91
18:53:54|4257.91
18:53:54|4258.8
18:53:56|4258.8
18:53:57|4258.8
18:53:58|4258.8
18:53:59|4258.8
18:54:00|4258.8
18:54:01|4259.68
18:54:02|4259.68
18:54:03|4259.68
18:54:04|4261.2
18:54:05|4261.2
18:54:06|4261.2
18:54:07|4261.2
18:54:08|4261.2
18:54:10|4261.2
18:54:11|4261.2
18:54:12|4261.2
18:54:13|4261.2
18:54:14|4261.2
18:54:15|4261.2
18:54:16|4261.2
18:54:18|4261.2
18:54:19|4261.2
18:54:19|4261.2
18:54:21|4261.2
18:54:22|4261.2
18:54:23|4261.2
18:54:24|4261.2
18:54:25|4261.2
18:54:26|4261.2
18:54:27|4261.2
18:54:28|4261.2
18:54:29|4261.2
18:54:30|4261.2
18:54:31|4261.2
18:54:32|4261.2
18:54:33|4261.2
18:54:34|4261.2
18:54:35|4261.2
18:54:36|4261.2
18:54:37|4261.2
18:54:38|4261.2
18:54:39|4261.2
18:54:40|4261.2
18:54:41|4261.2
18:54:42|4261.2
18:54:43|4261.2
18:54:44|4261.2
18:54:45|4261.2
18:54:46|4261.2
18:54:47|4259.68
18:54:48|4259.68
18:54:49|4259.68
18:54:50|4259.68
18:54:51|4259.68
18:54:53|4259.68
18:54:54|4259.68
18:54:56|4259.68
18:54:57|4259.68
18:54:59|4259.68
18:54:59|4259.68
18:55:01|4259.68
18:55:01|4259.68
18:55:02|4259.68
18:55:04|4259.68
18:55:06|4259.68
18:55:07|4259.68
18:55:08|4259.68
18:55:09|4259.68
18:55:10|4259.68
18:55:11|4259.68
18:55:12|4259.68
18:55:13|4259.68
18:55:14|4259.68
18:55:15|4258.26
18:55:16|4258.26
18:55:17|4258.26
18:55:18|4258.26
18:55:19|4258.26
18:55:20|4258.26
18:55:21|4258.26
18:55:23|4258.26
18:55:24|4261.99
18:55:25|4261.99
18:55:26|4261.99
18:55:28|4261.99
18:55:28|4261.99
18:55:29|4261.99
18:55:30|4261.99
18:55:31|4261.99
18:55:32|4261.99
18:55:33|4261.99
18:55:34|4261.99
18:55:35|4261.99
18:55:36|4261.99
18:55:37|4261.99
18:55:38|4261.99
18:55:40|4261.99
18:55:41|4261.99
18:55:42|4261.99
18:55:43|4261.99
18:55:44|4261.99
18:55:45|4261.99
18:55:46|4261.99
18:55:47|4261.99
18:55:48|4261.99
18:55:49|4261.99
18:55:50|4261.99
18:55:52|4261.99
18:55:54|4263.05
18:55:55|4263.05
18:55:57|4263.05
18:55:57|4263.05
18:55:59|4261.93
18:56:00|4261.93
18:56:01|4261.95
18:56:02|4261.95
18:56:03|4261.95
18:56:04|4261.95
18:56:05|4261.95
18:56:07|4261.95
18:56:08|4261.95
18:56:10|4261.95
18:56:11|4261.95
18:56:12|4261.95
18:56:12|4261.95
18:56:14|4261.95
18:56:15|4261.95
18:56:16|4261.95
18:56:17|4260.59
18:56:18|4260.59
18:56:19|4260.59
18:56:20|4260.59
18:56:21|4262.62
18:56:22|4262.62
18:56:23|4262.44
18:56:24|4262.44
18:56:25|4262.44
18:56:26|4262.44
18:56:27|4262.44
18:56:28|4262.44
18:56:29|4262.44
18:56:30|4262.44
18:56:31|4262.44
18:56:32|4262.44
18:56:33|4262.44
18:56:34|4262.44
18:56:35|4262.44
18:56:36|4262.43
18:56:37|4262.38
18:56:38|4262.38
18:56:39|4262.38
18:56:40|4262.38
18:56:41|4262.38
18:56:42|4262.38
18:56:43|4262.38
18:56:44|4262.38
18:56:45|4262.38
18:56:46|4262.38
18:56:48|4262.38
18:56:48|4262.38
18:56:49|4262.38
18:56:50|4262.38
18:56:51|4260.34
18:56:53|4260.34
18:56:55|4260.34
18:56:56|4260.34
18:56:57|4260.34
18:56:58|4260.34
18:56:59|4260.34
18:57:01|4260.34
18:57:03|4260.34
18:57:03|4260.34
18:57:05|4260.34
18:57:06|4260.34
18:57:07|4260.34
18:57:08|4260.34
18:57:09|4260.34
18:57:10|4260.34
18:57:11|4260.34
18:57:12|4260.34
18:57:13|4260.34
18:57:14|4260.34
18:57:15|4260.34
18:57:16|4260.34
18:57:17|4260.34
18:57:18|4260.34
18:57:19|4260.34
18:57:20|4260.34
18:57:21|4260.34
18:57:22|4260.34
18:57:24|4260.34
18:57:24|4260.34
18:57:25|4260.34
18:57:26|4260.34
18:57:27|4260.34
18:57:28|4260.34
18:57:29|4260.34
18:57:30|4260.34
18:57:31|4260.34
18:57:32|4260.34
18:57:33|4260.34
18:57:34|4260.34
18:57:35|4260.34
18:57:36|4260.34
18:57:37|4260.34
18:57:38|4260.34
18:57:39|4260.34
18:57:40|4260.34
18:57:41|4260.34
18:57:42|4260.34
18:57:43|4260.34
18:57:44|4260.34
18:57:45|4260.34
18:57:46|4260.34
18:57:47|4260.34
18:57:49|4260.34
18:57:50|4260.34
18:57:51|4260.34
18:57:52|4260.34
18:57:52|4260.34
18:57:55|4260.34
18:57:55|4260.34
18:57:58|4260.34
18:57:59|4259.47
18:58:00|4259.47
18:58:01|4259.47
18:58:02|4259.47
18:58:03|4256.98
18:58:04|4259.46
18:58:06|4259.46
18:58:08|4256.91
18:58:08|4256.91
18:58:09|4256.91
18:58:11|4256.91
18:58:12|4256.91
18:58:13|4256.91
18:58:14|4256.91
18:58:14|4256.91
18:58:15|4256.91
18:58:17|4256.91
18:58:18|4256.91
18:58:19|4256.91
18:58:20|4256.91
18:58:20|4256.91
18:58:22|4256.91
18:58:23|4256.94
18:58:25|4256.94
18:58:26|4256.94
18:58:27|4256.7
18:58:29|4256.73
18:58:30|4256.73
18:58:31|4256.73
18:58:32|4256.73
18:58:33|4256.73
18:58:33|4256.7
18:58:34|4256.7
18:58:36|4258.24
18:58:37|4256.78
18:58:38|4256.78
18:58:39|4256.78
18:58:40|4256.71
18:58:41|4256.71
18:58:42|4256.72
18:58:43|4256.78
18:58:44|4256.78
18:58:45|4256.78
18:58:46|4256.78
18:58:47|4256.78
18:58:48|4256.78
18:58:49|4256.62
18:58:50|4256.62
18:58:51|4256.56
18:58:52|4254.6
18:58:53|4254.6
18:58:54|4255.03
18:58:56|4255.03
18:58:57|4255.03
18:58:58|4255.03
18:59:00|4255.03
18:59:01|4255.03
18:59:02|4255.24
18:59:04|4255.24
18:59:05|4255.24
18:59:07|4255.24
18:59:09|4255.24
18:59:10|4255.24
18:59:10|4255.24
18:59:12|4255.24
18:59:13|4256.7
18:59:14|4256.7
18:59:15|4256.7
18:59:16|4256.7
18:59:18|4256.7
18:59:19|4256.7
18:59:20|4252.45
18:59:21|4252.45
18:59:22|4252.45
18:59:24|4252.45
18:59:25|4249.85
18:59:26|4249.25
18:59:27|4249.25
18:59:28|4249.25
18:59:29|4249.53
18:59:29|4249.53
18:59:30|4249.53
18:59:32|4249.53
18:59:32|4249.53
18:59:34|4249.53
18:59:35|4249.53
18:59:36|4249.53
18:59:37|4249.53
18:59:38|4247.65
18:59:39|4247.65
18:59:40|4247.65
18:59:42|4247.94
18:59:42|4247.94
18:59:44|4247.94
18:59:44|4247.94
18:59:46|4247.94
18:59:46|4246.06
18:59:47|4246.06
18:59:48|4246.06
18:59:49|4246.06
18:59:50|4245.65
18:59:52|4245.65
18:59:53|4245.65
18:59:53|4245.65
18:59:56|4244.39
18:59:57|4243.14
18:59:58|4243.56
19:00:00|4242.08
19:00:01|4239.31
19:00:02|4236.94
19:00:03|4237.84
19:00:04|4239.24
19:00:05|4235.
19:00:06|4241.87
19:00:07|4240.69
19:00:09|4245.47
19:00:10|4246.61
19:00:11|4246.61
19:00:12|4246.61
19:00:13|4252.54
19:00:14|4255.77
19:00:15|4251.22
19:00:16|4250.64
19:00:17|4249.44
19:00:18|4247.24
19:00:19|4247.2
19:00:20|4247.2
19:00:21|4247.2
19:00:22|4247.2
19:00:24|4247.2
19:00:24|4247.2
19:00:25|4247.2
19:00:26|4247.2
19:00:28|4247.2
19:00:29|4247.2
19:00:29|4247.2
19:00:30|4247.2
19:00:31|4247.2
19:00:32|4247.2
19:00:33|4247.2
19:00:34|4247.2
19:00:35|4247.2
19:00:37|4247.2
19:00:37|4247.2
19:00:39|4247.2
19:00:40|4247.2
19:00:40|4247.2
19:00:42|4247.2
19:00:42|4247.2
19:00:44|4247.2
19:00:45|4247.2
19:00:45|4247.2
19:00:47|4247.2
19:00:47|4247.2
19:00:49|4247.2
19:00:49|4247.2
19:00:51|4247.2
19:00:51|4247.2
19:00:53|4247.2
19:00:54|4246.58
19:00:54|4246.58
19:00:57|4246.58
19:00:58|4246.58
19:01:00|4246.58
19:01:01|4250.65
19:01:03|4250.65
19:01:04|4250.65
19:01:06|4250.65
19:01:08|4250.65
19:01:08|4250.65
19:01:10|4256.93
19:01:11|4255.07
19:01:12|4255.07
19:01:13|4255.07
19:01:14|4255.2
19:01:15|4255.2
19:01:16|4255.2
19:01:17|4255.2
19:01:18|4255.2
19:01:19|4257.12
19:01:20|4257.12
19:01:22|4257.38
19:01:23|4257.38
19:01:24|4257.38
19:01:25|4257.38
19:01:26|4257.38
19:01:27|4257.38
19:01:28|4260.65
19:01:29|4260.68
19:01:30|4260.68
19:01:31|4260.68
19:01:32|4260.86
19:01:33|4260.86
19:01:34|4261.18
19:01:35|4261.18
19:01:36|4261.18
19:01:37|4266.42
19:01:38|4266.42
19:01:39|4266.42
19:01:40|4266.42
19:01:41|4266.42
19:01:43|4264.45
19:01:43|4264.45
19:01:44|4264.45
19:01:46|4264.45
19:01:46|4264.45
19:01:47|4264.45
19:01:48|4264.45
19:01:49|4264.45
19:01:50|4264.45
19:01:51|4264.45
19:01:52|4264.45
19:01:53|4264.45
19:01:54|4264.45
19:01:56|4264.45
19:01:56|4264.45
19:01:59|4262.82
19:01:59|4262.82
19:02:01|4262.82
19:02:02|4262.82
19:02:04|4262.82
19:02:05|4262.82
19:02:06|4262.82
19:02:08|4264.97
19:02:10|4264.97
19:02:11|4264.97
19:02:12|4264.97
19:02:13|4264.97
19:02:14|4264.97
19:02:16|4264.97
19:02:17|4264.97
19:02:18|4264.97
19:02:19|4264.97
19:02:21|4264.97
19:02:21|4264.97
19:02:22|4264.97
19:02:23|4264.97
19:02:24|4264.97
19:02:26|4264.97
19:02:26|4264.97
19:02:28|4264.97
19:02:29|4264.97
19:02:30|4264.97
19:02:31|4264.97
19:02:32|4264.97
19:02:33|4265.93
19:02:34|4266.79
19:02:35|4266.79
19:02:35|4266.79
19:02:37|4266.76
19:02:38|4266.76
19:02:39|4266.69
19:02:40|4266.69
19:02:41|4266.69
19:02:42|4265.88
19:02:44|4265.88
19:02:45|4265.88
19:02:46|4265.88
19:02:46|4265.88
19:02:48|4265.88
19:02:49|4266.45
19:02:50|4266.45
19:02:51|4266.45
19:02:52|4266.45
19:02:53|4266.45
19:02:54|4266.45
19:02:55|4266.45
19:02:56|4266.45
19:02:57|4266.45
19:02:58|4266.45
19:03:00|4266.45
19:03:02|4266.45
19:03:03|4266.45
19:03:05|4266.45
19:03:06|4266.45
19:03:07|4266.45
19:03:08|4266.45
19:03:09|4266.45
19:03:10|4266.45
19:03:11|4266.45
19:03:12|4266.45
19:03:13|4266.45
19:03:14|4266.45
19:03:15|4266.45
19:03:16|4266.45
19:03:17|4266.45
19:03:18|4266.45
19:03:20|4266.45
19:03:22|4266.45
19:03:22|4266.45
19:03:24|4266.45
19:03:24|4266.45
19:03:27|4266.45
19:03:27|4266.45
19:03:28|4266.45
19:03:30|4266.45
19:03:31|4266.45
19:03:31|4262.02
19:03:32|4262.02
19:03:34|4260.73
19:03:34|4260.73
19:03:35|4260.73
19:03:37|4260.73
19:03:37|4260.12
19:03:39|4260.12
19:03:40|4260.12
19:03:42|4260.12
19:03:42|4260.12
19:03:44|4259.94
19:03:45|4259.94
19:03:46|4259.94
19:03:47|4259.94
19:03:48|4259.94
19:03:49|4259.94
19:03:50|4258.05
19:03:51|4258.05
19:03:52|4258.05
19:03:53|4258.05
19:03:54|4258.05
19:03:55|4258.05
19:03:56|4258.05
19:03:57|4258.05
19:03:58|4258.05
19:03:59|4258.44
19:04:01|4258.44
19:04:03|4258.44
19:04:05|4257.96
19:04:05|4257.96
19:04:06|4258.73
19:04:07|4258.73
19:04:08|4258.73
19:04:09|4258.73
19:04:10|4258.73
19:04:12|4258.73
19:04:13|4258.73
19:04:15|4260.54
19:04:16|4260.54
19:04:17|4260.54
19:04:18|4260.54
19:04:19|4260.54
19:04:20|4260.54
19:04:21|4260.54
19:04:22|4260.54
19:04:23|4260.54
19:04:24|4260.54
19:04:25|4260.54
19:04:26|4260.54
19:04:27|4260.54
19:04:28|4260.54
19:04:29|4260.54
19:04:30|4260.54
19:04:31|4260.54
19:04:32|4260.54
19:04:33|4260.54
19:04:34|4260.54
19:04:35|4260.54
19:04:36|4260.54
19:04:37|4260.54
19:04:38|4260.54
19:04:39|4260.54
19:04:40|4260.54
19:04:41|4260.54
19:04:42|4260.54
19:04:43|4260.54
19:04:44|4260.54
19:04:45|4260.54
19:04:46|4260.54
19:04:47|4260.54
19:04:48|4260.54
19:04:49|4260.54
19:04:50|4260.54
19:04:51|4260.54
19:04:52|4260.54
19:04:53|4260.54
19:04:54|4260.54
19:04:55|4260.54
19:04:56|4260.54
19:04:57|4260.54
19:04:58|4260.54
19:04:59|4260.54
19:05:00|4260.54
19:05:01|4260.54
19:05:02|4260.54
19:05:04|4260.23
19:05:06|4262.66
19:05:06|4262.66
19:05:07|4262.66
19:05:09|4262.66
19:05:10|4262.66
19:05:11|4262.98
19:05:12|4262.98
19:05:13|4262.98
19:05:14|4262.98
19:05:15|4262.98
19:05:16|4262.98
19:05:17|4262.98
19:05:18|4262.98
19:05:19|4262.98
19:05:20|4262.98
19:05:21|4262.98
19:05:22|4262.98
19:05:23|4262.98
19:05:24|4262.98
19:05:25|4262.98
19:05:26|4262.98
19:05:27|4262.98
19:05:28|4262.98
19:05:29|4262.98
19:05:30|4262.98
19:05:31|4262.98
19:05:32|4262.98
19:05:33|4262.98
19:05:34|4262.98
19:05:36|4262.98
19:05:37|4262.98
19:05:38|4265.95
19:05:39|4267.04
19:05:40|4267.04
19:05:41|4267.04
19:05:42|4267.66
19:05:43|4267.66
19:05:44|4267.66
19:05:45|4267.66
19:05:46|4267.66
19:05:47|4268.13
19:05:49|4267.3
19:05:50|4268.
19:05:51|4268.
19:05:52|4268.
19:05:53|4268.
19:05:54|4268.
19:05:55|4268.
19:05:56|4268.
19:05:57|4268.
19:05:58|4268.
19:05:59|4268.
19:06:00|4268.
19:06:01|4268.
19:06:03|4268.
19:06:05|4268.
19:06:06|4268.
19:06:07|4270.19
19:06:08|4269.57
19:06:09|4269.57
19:06:10|4269.57
19:06:11|4269.57
19:06:12|4270.02
19:06:13|4270.02
19:06:15|4270.02
19:06:15|4272.49
19:06:16|4273.54
19:06:17|4273.54
19:06:18|4273.54
19:06:19|4273.54
19:06:20|4273.54
19:06:22|4273.54
19:06:22|4273.54
19:06:23|4273.54
19:06:25|4273.54
19:06:26|4273.54
19:06:28|4273.54
19:06:28|4272.28
19:06:29|4272.28
19:06:31|4272.28
19:06:31|4272.28
19:06:33|4272.28
19:06:34|4272.28
19:06:35|4272.28
19:06:36|4272.39
19:06:37|4272.39
19:06:38|4272.39
19:06:39|4272.39
19:06:40|4272.39
19:06:41|4272.39
19:06:43|4272.39
19:06:44|4272.39
19:06:45|4272.39
19:06:46|4272.39
19:06:47|4272.39
19:06:48|4272.39
19:06:49|4272.39
19:06:50|4272.39
19:06:51|4267.28
19:06:52|4267.28
19:06:53|4267.28
19:06:54|4267.28
19:06:55|4267.28
19:06:56|4267.28
19:06:57|4267.28
19:06:58|4267.28
19:06:59|4267.28
19:07:00|4267.28
19:07:01|4267.35
19:07:02|4267.35
19:07:03|4267.35
19:07:04|4267.35
19:07:05|4267.35
19:07:07|4267.35
19:07:07|4267.35
19:07:09|4267.35
19:07:10|4267.35
19:07:11|4267.35
19:07:12|4267.35
19:07:13|4267.35
19:07:14|4267.35
19:07:15|4267.35
19:07:16|4267.35
19:07:17|4267.35
19:07:19|4267.35
19:07:19|4267.35
19:07:20|4267.35
19:07:21|4267.35
19:07:22|4267.35
19:07:24|4267.35
19:07:25|4270.48
19:07:25|4270.48
19:07:27|4270.48
19:07:27|4270.48
19:07:29|4270.48
19:07:30|4270.48
19:07:31|4270.48
19:07:32|4270.48
19:07:33|4270.48
19:07:34|4270.48
19:07:35|4270.48
19:07:35|4271.08
19:07:37|4271.08
19:07:38|4273.32
19:07:39|4273.32
19:07:40|4273.32
19:07:41|4273.32
19:07:41|4273.32
19:07:43|4272.8
19:07:44|4272.8
19:07:44|4272.8
19:07:46|4272.8
19:07:48|4272.8
19:07:48|4272.8
19:07:50|4272.8
19:07:51|4272.8
19:07:52|4269.99
19:07:52|4269.99
19:07:53|4269.99
19:07:54|4269.99
19:07:56|4269.99
19:07:57|4269.99
19:07:58|4269.99
19:07:58|4269.99
19:08:00|4269.99
19:08:01|4269.99
19:08:01|4272.6
19:08:03|4272.6
19:08:05|4272.6
19:08:06|4272.6
19:08:08|4272.6
19:08:09|4272.6
19:08:11|4272.6
19:08:12|4272.6
19:08:13|4272.6
19:08:14|4272.6
19:08:15|4272.6
19:08:17|4275.35
19:08:18|4275.35
19:08:19|4275.35
19:08:20|4275.35
19:08:21|4275.35
19:08:23|4275.35
19:08:23|4275.35
19:08:24|4275.35
19:08:26|4275.35
19:08:27|4275.35
19:08:28|4275.35
19:08:28|4275.35
19:08:30|4275.35
19:08:31|4275.35
19:08:32|4275.35
19:08:33|4275.35
19:08:34|4275.35
19:08:35|4275.01
19:08:36|4275.01
19:08:38|4275.01
19:08:39|4275.01
19:08:39|4274.81
19:08:41|4274.81
19:08:41|4275.08
19:08:42|4275.08
19:08:43|4275.08
19:08:45|4275.38
19:08:45|4275.38
19:08:47|4275.38
19:08:48|4275.38
19:08:49|4275.38
19:08:49|4275.38
19:08:51|4275.38
19:08:51|4275.38
19:08:52|4275.38
19:08:54|4275.38
19:08:55|4275.38
19:08:56|4275.38
19:08:57|4275.38
19:08:58|4275.38
19:08:58|4275.38
19:09:00|4275.38
19:09:01|4275.38
19:09:02|4275.38
19:09:03|4275.38
19:09:04|4275.38
19:09:05|4275.38
19:09:07|4275.38
19:09:08|4275.38
19:09:09|4275.38
19:09:10|4275.38
19:09:12|4275.38
19:09:13|4275.38
19:09:14|4275.38
19:09:16|4275.38
19:09:17|4275.38
19:09:18|4275.38
19:09:19|4275.38
19:09:20|4275.38
19:09:21|4275.38
19:09:22|4275.38
19:09:23|4275.38
19:09:24|4275.83
19:09:26|4275.83
19:09:27|4275.81
19:09:28|4277.8
19:09:29|4277.8
19:09:30|4277.8
19:09:31|4277.8
19:09:32|4277.8
19:09:34|4277.8
19:09:35|4277.8
19:09:36|4277.8
19:09:37|4277.8
19:09:38|4277.8
19:09:39|4277.8
19:09:40|4277.8
19:09:41|4277.8
19:09:42|4277.8
19:09:44|4277.8
19:09:44|4277.8
19:09:46|4277.8
19:09:47|4277.8
19:09:48|4277.8
19:09:49|4277.8
19:09:49|4277.8
19:09:50|4277.8
19:09:52|4277.8
19:09:52|4277.8
19:09:54|4277.8
19:09:55|4277.8
19:09:56|4277.8
19:09:57|4277.8
19:09:57|4277.8
19:09:59|4277.15
19:10:00|4277.15
19:10:01|4277.15
19:10:02|4276.6
19:10:04|4276.6
19:10:05|4276.6
19:10:06|4276.6
19:10:08|4276.6
19:10:09|4276.6
19:10:10|4278.79
19:10:11|4278.79
19:10:12|4278.79
19:10:13|4278.79
19:10:15|4278.79
19:10:16|4278.79
19:10:17|4278.79
19:10:18|4278.31
19:10:19|4279.79
19:10:20|4278.78
19:10:21|4278.78
19:10:22|4278.78
19:10:23|4278.78
19:10:24|4278.78
19:10:25|4281.35
19:10:26|4281.35
19:10:27|4281.35
19:10:28|4281.35
19:10:29|4281.35
19:10:30|4281.35
19:10:31|4281.35
19:10:32|4279.32
19:10:33|4279.32
19:10:34|4281.35
19:10:35|4281.35
19:10:36|4281.35
19:10:37|4276.62
19:10:39|4279.39
19:10:40|4279.6
19:10:41|4279.6
19:10:42|4280.38
19:10:43|4280.38
19:10:43|4280.38
19:10:44|4280.38
19:10:46|4280.15
19:10:47|4280.15
19:10:48|4280.15
19:10:48|4280.15
19:10:50|4279.37
19:10:51|4279.37
19:10:52|4279.37
19:10:53|4277.97
19:10:53|4277.97
19:10:55|4277.97
19:10:56|4277.97
19:10:57|4277.6
19:10:58|4277.6
19:10:59|4277.6
19:11:00|4277.57
19:11:00|4277.57
19:11:02|4277.57
19:11:03|4277.56
19:11:04|4277.56
19:11:04|4277.56
19:11:05|4277.47
19:11:07|4275.97
19:11:09|4275.97
19:11:10|4277.56
19:11:11|4277.56
19:11:12|4277.56
19:11:14|4277.56
19:11:15|4277.56
19:11:16|4277.56
19:11:18|4277.56
19:11:18|4277.56
19:11:19|4275.04
19:11:20|4275.04
19:11:21|4275.04
19:11:22|4275.04
19:11:23|4275.04
19:11:24|4275.04
19:11:25|4275.04
19:11:27|4275.04
19:11:28|4275.04
19:11:29|4275.04
19:11:30|4275.04
19:11:31|4275.04
19:11:32|4275.04
19:11:33|4275.04
19:11:35|4275.04
19:11:35|4275.04
19:11:36|4272.55
19:11:37|4272.55
19:11:38|4272.55
19:11:39|4272.55
19:11:40|4272.55
19:11:41|4272.55
19:11:42|4272.55
19:11:43|4272.55
19:11:44|4272.55
19:11:46|4272.55
19:11:46|4272.55
19:11:47|4272.55
19:11:48|4272.55
19:11:49|4275.36
19:11:51|4275.36
19:11:52|4275.36
19:11:53|4275.36
19:11:54|4275.36
19:11:55|4275.36
19:11:56|4275.36
19:11:57|4273.04
19:11:58|4273.04
19:11:59|4273.04
19:12:01|4273.04
19:12:02|4273.04
19:12:03|4273.04
19:12:04|4273.04
19:12:05|4273.04
19:12:06|4273.04
19:12:07|4275.04
19:12:09|4275.04
19:12:09|4275.04
19:12:11|4271.93
19:12:13|4271.93
19:12:13|4271.93
19:12:14|4271.93
19:12:16|4271.93
19:12:17|4271.93
19:12:19|4271.93
19:12:20|4271.93
19:12:21|4271.93
19:12:21|4271.93
19:12:22|4271.93
19:12:24|4271.93
19:12:25|4271.93
19:12:26|4271.93
19:12:27|4271.93
19:12:29|4271.93
19:12:29|4271.93
19:12:31|4271.93
19:12:32|4273.48
19:12:32|4273.48
19:12:34|4273.48
19:12:35|4273.48
19:12:35|4273.48
19:12:38|4273.48
19:12:39|4273.48
19:12:40|4273.48
19:12:40|4273.48
19:12:41|4273.48
19:12:42|4273.48
19:12:44|4270.91
19:12:45|4270.91
19:12:45|4270.91
19:12:46|4270.91
19:12:47|4273.47
19:12:48|4273.47
19:12:50|4273.47
19:12:51|4273.47
19:12:51|4273.47
19:12:53|4273.47
19:12:53|4273.47
19:12:54|4273.47
19:12:55|4272.69
19:12:57|4272.69
19:12:57|4272.69
19:12:59|4272.69
19:12:59|4272.69
19:13:00|4272.69
19:13:02|4272.69
19:13:02|4272.69
19:13:03|4272.69
19:13:05|4272.69
19:13:05|4272.69
19:13:06|4272.69
19:13:07|4272.69
19:13:10|4272.69
19:13:11|4272.69
19:13:12|4272.69
19:13:14|4272.69
19:13:15|4272.69
19:13:16|4272.69
19:13:18|4272.69
19:13:19|4272.69
19:13:20|4272.69
19:13:21|4272.69
19:13:23|4272.69
19:13:24|4272.69
19:13:25|4272.69
19:13:26|4272.69
19:13:27|4272.69
19:13:28|4272.69
19:13:29|4272.69
19:13:30|4272.69
19:13:31|4272.69
19:13:32|4268.53
19:13:33|4268.53
19:13:34|4268.53
19:13:35|4268.53
19:13:36|4268.53
19:13:37|4268.53
19:13:39|4268.53
19:13:40|4268.53
19:13:41|4268.53
19:13:42|4268.53
19:13:43|4268.53
19:13:44|4268.53
19:13:45|4268.53
19:13:46|4268.53
19:13:47|4268.53
19:13:48|4268.27
19:13:49|4268.27
19:13:50|4268.27
19:13:51|4268.27
19:13:53|4268.27
19:13:54|4268.27
19:13:55|4268.27
19:13:55|4268.27
19:13:56|4268.27
19:13:58|4268.27
19:13:59|4268.27
19:14:01|4268.27
19:14:02|4268.27
19:14:03|4268.27
19:14:03|4268.27
19:14:05|4268.27
19:14:05|4268.27
19:14:06|4268.27
19:14:07|4268.27
19:14:08|4268.27
19:14:10|4268.27
19:14:11|4268.27
19:14:13|4268.27
19:14:14|4268.27
19:14:15|4268.27
19:14:17|4266.16
19:14:18|4266.16
19:14:20|4266.16
19:14:21|4266.16
19:14:21|4265.22
19:14:23|4265.22
19:14:24|4265.22
19:14:24|4265.22
19:14:26|4265.16
19:14:26|4265.16
19:14:28|4265.16
19:14:28|4265.13
19:14:29|4265.13
19:14:31|4265.13
19:14:32|4265.13
19:14:33|4265.13
19:14:35|4265.13
19:14:35|4265.13
19:14:36|4265.13
19:14:37|4263.9
19:14:39|4263.9
19:14:39|4266.53
19:14:41|4266.53
19:14:41|4266.53
19:14:43|4266.53
19:14:43|4266.53
19:14:45|4266.53
19:14:46|4266.53
19:14:47|4266.53
19:14:48|4266.53
19:14:49|4266.09
19:14:50|4266.09
19:14:51|4265.86
19:14:52|4264.74
19:14:53|4264.74
19:14:55|4264.74
19:14:55|4265.13
19:14:57|4265.13
19:14:57|4265.13
19:14:58|4265.13
19:15:00|4266.74
19:15:00|4266.74
19:15:02|4267.71
19:15:03|4269.71
19:15:03|4268.5
19:15:05|4268.5
19:15:05|4268.5
19:15:07|4268.5
19:15:08|4268.5
19:15:08|4272.47
19:15:10|4272.47
19:15:12|4272.47
19:15:14|4268.05
19:15:15|4271.38
19:15:16|4271.38
19:15:16|4271.38
19:15:19|4271.38
19:15:19|4271.12
19:15:20|4271.12
19:15:22|4271.12
19:15:23|4271.12
19:15:24|4269.5
19:15:25|4269.5
19:15:26|4269.5
19:15:27|4269.5
19:15:29|4269.5
19:15:30|4269.5
19:15:31|4269.5
19:15:32|4269.5
19:15:33|4269.5
19:15:34|4269.5
19:15:35|4269.5
19:15:36|4269.5
19:15:37|4269.5
19:15:38|4269.5
19:15:39|4269.5
19:15:40|4269.5
19:15:41|4269.5
19:15:42|4269.5
19:15:43|4269.5
19:15:44|4265.68
19:15:45|4265.68
19:15:46|4265.68
19:15:47|4265.68
19:15:48|4265.68
19:15:49|4265.68
19:15:50|4265.68
19:15:51|4265.68
19:15:52|4265.68
19:15:53|4263.9
19:15:54|4263.9
19:15:55|4262.91
19:15:56|4262.81
19:15:57|4262.81
19:15:58|4262.81
19:15:59|4262.81
19:16:00|4260.94
19:16:01|4260.94
19:16:02|4260.94
19:16:03|4260.94
19:16:04|4259.59
19:16:05|4259.59
19:16:06|4259.59
19:16:07|4259.59
19:16:08|4259.59
19:16:09|4259.59
19:16:10|4257.93
19:16:11|4257.93
19:16:13|4255.58
19:16:15|4253.62
19:16:16|4256.16
19:16:18|4256.16
19:16:18|4257.86
19:16:20|4257.86
19:16:22|4260.04
19:16:23|4260.04
19:16:23|4260.04
19:16:25|4260.04
19:16:26|4260.04
19:16:28|4260.04
19:16:29|4260.04
19:16:29|4260.04
19:16:30|4260.04
19:16:31|4260.04
19:16:33|4260.04
19:16:33|4260.04
19:16:36|4260.04
19:16:37|4260.04
19:16:38|4260.04
19:16:39|4260.04
19:16:39|4260.04
19:16:40|4260.04
19:16:42|4260.04
19:16:42|4260.04
19:16:44|4260.04
19:16:45|4260.04
19:16:46|4254.65
19:16:48|4254.65
19:16:49|4254.65
19:16:50|4254.65
19:16:51|4254.65
19:16:52|4254.65
19:16:53|4254.65
19:16:54|4254.65
19:16:55|4257.39
19:16:56|4257.38
19:16:57|4257.38
19:16:58|4257.38
19:16:59|4257.38
19:17:00|4257.38
19:17:01|4257.38
19:17:02|4257.38
19:17:03|4257.38
19:17:04|4257.38
19:17:05|4257.38
19:17:06|4257.38
19:17:07|4257.38
19:17:08|4257.38
19:17:09|4257.38
19:17:10|4257.38
19:17:11|4257.38
19:17:12|4257.38
19:17:14|4257.38
19:17:16|4257.38
19:17:18|4257.38
19:17:19|4257.38
19:17:21|4257.38
19:17:22|4257.38
19:17:23|4257.38
19:17:25|4257.38
19:17:27|4257.38
19:17:28|4257.38
19:17:29|4257.38
19:17:30|4257.38
19:17:30|4257.38
19:17:32|4257.38
19:17:33|4257.38
19:17:34|4257.38
19:17:34|4257.38
19:17:36|4257.38
19:17:37|4257.38
19:17:38|4257.38
19:17:39|4257.38
19:17:40|4257.38
19:17:41|4257.38
19:17:42|4257.38
19:17:43|4257.38
19:17:44|4258.93
19:17:45|4258.93
19:17:46|4258.93
19:17:48|4258.93
19:17:49|4258.21
19:17:50|4258.21
19:17:51|4258.21
19:17:52|4258.21
19:17:53|4259.1
19:17:54|4260.32
19:17:55|4260.32
19:17:56|4260.32
19:17:57|4261.53
19:17:59|4261.53
19:17:59|4261.53
19:18:01|4261.53
19:18:01|4261.53
19:18:03|4261.53
19:18:03|4261.53
19:18:04|4260.61
19:18:06|4260.61
19:18:07|4260.61
19:18:07|4260.61
19:18:10|4260.61
19:18:10|4260.61
19:18:12|4262.41
19:18:13|4262.41
19:18:15|4262.41
19:18:16|4262.41
19:18:18|4262.41
19:18:19|4262.41
19:18:21|4262.41
19:18:22|4262.41
19:18:23|4262.41
19:18:24|4262.41
19:18:25|4262.41
19:18:27|4262.41
19:18:27|4262.39
19:18:28|4262.39
19:18:30|4262.39
19:18:30|4262.39
19:18:31|4262.39
19:18:33|4262.39
19:18:33|4262.39
19:18:35|4262.39
19:18:35|4262.39
19:18:36|4262.39
19:18:38|4262.39
19:18:39|4262.39
19:18:40|4262.39
19:18:41|4262.39
19:18:42|4261.44
19:18:44|4261.44
19:18:44|4261.44
19:18:45|4261.44
19:18:46|4261.44
19:18:47|4261.44
19:18:48|4261.44
19:18:49|4261.44
19:18:50|4261.44
19:18:51|4261.44
19:18:52|4261.44
19:18:53|4261.44
19:18:55|4261.44
19:18:55|4261.44
19:18:57|4261.44
19:18:58|4261.44
19:18:58|4261.44
19:19:00|4261.44
19:19:00|4261.44
19:19:02|4261.44
19:19:03|4261.44
19:19:03|4261.44
19:19:04|4261.44
19:19:05|4261.44
19:19:07|4261.44
19:19:08|4261.44
19:19:09|4261.44
19:19:10|4261.44
19:19:11|4265.32
19:19:12|4265.32
19:19:12|4265.32
19:19:13|4265.32
19:19:16|4265.32
19:19:16|4265.32
19:19:18|4268.88
19:19:20|4268.88
19:19:20|4268.88
19:19:22|4268.88
19:19:22|4268.88
19:19:24|4268.88
19:19:25|4272.18
19:19:26|4272.18
19:19:27|4272.18
19:19:29|4272.18
19:19:30|4272.18
19:19:31|4272.18
19:19:32|4272.18
19:19:33|4272.18
19:19:34|4272.51
19:19:34|4272.51
19:19:36|4272.51
19:19:37|4272.51
19:19:38|4269.83
19:19:38|4272.76
19:19:40|4272.76
19:19:41|4272.76
19:19:41|4272.76
19:19:43|4272.76
19:19:44|4272.76
19:19:44|4272.76
19:19:47|4272.76
19:19:47|4272.76
19:19:50|4272.76
19:19:51|4272.76
19:19:52|4272.76
19:19:53|4273.54
19:19:54|4273.54
19:19:55|4273.54
19:19:55|4273.54
19:19:56|4273.54
19:19:58|4273.54
19:19:59|4273.54
19:20:00|4273.54
19:20:01|4273.54
19:20:02|4273.54
19:20:02|4273.54
19:20:03|4273.54
19:20:05|4273.54
19:20:05|4273.54
19:20:08|4273.54
19:20:09|4274.92
19:20:10|4274.92
19:20:11|4274.92
19:20:12|4274.92
19:20:13|4274.92
19:20:14|4274.92
19:20:15|4274.92
19:20:17|4274.92
19:20:19|4274.92
19:20:20|4274.92
19:20:22|4274.92
19:20:22|4274.92
19:20:23|4274.92
19:20:24|4274.92
19:20:26|4274.92
19:20:27|4274.92
19:20:28|4274.92
19:20:29|4274.92
19:20:31|4274.92
19:20:31|4274.92
19:20:33|4274.92
19:20:34|4274.92
19:20:35|4274.92
19:20:36|4274.92
19:20:37|4274.92
19:20:38|4274.92
19:20:39|4274.92
19:20:40|4274.92
19:20:41|4274.92
19:20:42|4274.92
19:20:43|4275.36
19:20:44|4275.36
19:20:45|4275.36
19:20:46|4275.36
19:20:47|4275.36
19:20:48|4275.36
19:20:49|4275.36
19:20:51|4275.36
19:20:51|4275.36
19:20:52|4275.36
19:20:53|4275.36
19:20:54|4275.36
19:20:56|4275.36
19:20:56|4275.36
19:20:57|4275.36
19:20:58|4275.36
19:20:59|4275.36
19:21:00|4275.36
19:21:02|4275.36
19:21:03|4275.36
19:21:03|4275.36
19:21:05|4275.62
19:21:06|4275.62
19:21:07|4275.62
19:21:08|4275.62
19:21:08|4275.62
19:21:09|4275.62
19:21:10|4275.62
19:21:12|4275.62
19:21:13|4275.62
19:21:13|4275.62
19:21:14|4275.62
19:21:15|4276.4
19:21:17|4276.4
19:21:19|4276.4
19:21:21|4276.4
19:21:23|4276.4
19:21:24|4276.4
19:21:24|4276.4
19:21:27|4276.4
19:21:27|4276.4
19:21:29|4278.23
19:21:30|4278.23
19:21:30|4278.23
19:21:31|4274.93
19:21:32|4274.93
19:21:34|4274.93
19:21:34|4274.93
19:21:35|4274.93
19:21:36|4274.93
19:21:38|4274.93
19:21:39|4274.93
19:21:40|4274.93
19:21:41|4274.93
19:21:42|4274.93
19:21:43|4274.93
19:21:44|4274.93
19:21:45|4274.93
19:21:46|4274.93
19:21:47|4274.93
19:21:48|4274.93
19:21:49|4274.93
19:21:50|4274.93
19:21:51|4274.93
19:21:52|4274.93
19:21:53|4274.93
19:21:54|4274.93
19:21:55|4274.93
19:21:56|4274.93
19:21:57|4274.93
19:21:58|4274.93
19:21:59|4274.93
19:22:00|4274.93
19:22:01|4274.93
19:22:02|4274.93
19:22:03|4274.93
19:22:04|4274.93
19:22:05|4274.93
19:22:06|4274.93
19:22:07|4274.93
19:22:08|4274.93
19:22:09|4274.93
19:22:10|4274.93
19:22:11|4274.93
19:22:12|4274.93
19:22:13|4274.93
19:22:14|4274.93
19:22:15|4274.93
19:22:16|4274.93
19:22:18|4274.93
19:22:19|4276.72
19:22:21|4276.72
19:22:22|4276.72
19:22:24|4276.72
19:22:26|4276.72
19:22:27|4276.72
19:22:28|4276.72
19:22:30|4276.72
19:22:31|4276.72
19:22:32|4275.95
19:22:33|4273.93
19:22:34|4273.93
19:22:35|4273.93
19:22:36|4273.93
19:22:37|4273.93
19:22:38|4273.93
19:22:39|4273.93
19:22:39|4273.93
19:22:41|4273.93
19:22:42|4273.93
19:22:43|4273.93
19:22:44|4274.39
19:22:45|4274.39
19:22:46|4274.39
19:22:46|4274.39
19:22:48|4274.39
19:22:49|4274.39
19:22:50|4274.39
19:22:51|4274.39
19:22:52|4274.39
19:22:53|4274.39
19:22:54|4274.39
19:22:55|4274.39
19:22:56|4274.39
19:22:57|4274.39
19:22:58|4274.39
19:22:59|4274.39
19:23:00|4274.39
19:23:01|4274.39
19:23:02|4274.39
19:23:03|4274.39
19:23:04|4274.39
19:23:05|4274.39
19:23:06|4274.39
19:23:07|4274.39
19:23:08|4274.39
19:23:09|4274.39
19:23:10|4274.39
19:23:11|4274.39
19:23:12|4274.39
19:23:13|4274.39
19:23:14|4274.39
19:23:15|4274.39
19:23:16|4272.09
19:23:17|4272.09
19:23:18|4272.09
19:23:19|4272.09
19:23:21|4272.09
19:23:23|4272.09
19:23:24|4271.07
19:23:25|4271.07
19:23:26|4271.07
19:23:28|4271.07
19:23:29|4271.07
19:23:29|4271.07
19:23:31|4272.51
19:23:32|4272.51
19:23:33|4272.51
19:23:33|4272.51
19:23:35|4272.51
19:23:35|4272.51
19:23:37|4272.51
19:23:38|4272.51
19:23:39|4272.51
19:23:40|4272.51
19:23:41|4272.51
19:23:42|4272.51
19:23:43|4272.51
19:23:44|4272.51
19:23:45|4272.51
19:23:46|4272.51
19:23:47|4272.51
19:23:48|4272.51
19:23:49|4272.51
19:23:50|4272.51
19:23:51|4272.51
19:23:52|4272.51
19:23:53|4272.51
19:23:54|4272.51
19:23:55|4272.51
19:23:56|4272.51
19:23:57|4272.51
19:23:58|4272.51
19:23:59|4272.51
19:24:00|4272.51
19:24:01|4272.51
19:24:02|4272.51
19:24:03|4272.51
19:24:04|4272.51
19:24:05|4272.51
19:24:06|4272.51
19:24:07|4272.51
19:24:08|4272.51
19:24:09|4272.51
19:24:10|4272.51
19:24:11|4272.51
19:24:12|4272.51
19:24:13|4272.51
19:24:14|4272.51
19:24:15|4272.51
19:24:16|4272.51
19:24:17|4272.51
19:24:18|4272.51
19:24:19|4272.51
19:24:21|4272.51
19:24:23|4272.51
19:24:23|4272.51
19:24:26|4272.51
19:24:27|4272.51
19:24:28|4272.51
19:24:30|4276.27
19:24:31|4276.27
19:24:32|4276.27
19:24:33|4276.27
19:24:34|4276.27
19:24:35|4276.27
19:24:36|4276.27
19:24:37|4276.27
19:24:38|4276.27
19:24:39|4276.27
19:24:40|4276.27
19:24:41|4276.27
19:24:42|4276.27
19:24:43|4276.27
19:24:44|4276.27
19:24:45|4276.27
19:24:46|4276.27
19:24:47|4276.27
19:24:48|4276.27
19:24:50|4276.27
19:24:52|4276.27
19:24:53|4276.27
19:24:54|4276.27
19:24:55|4276.27
19:24:55|4276.27
19:24:58|4276.27
19:24:59|4276.27
19:25:00|4276.27
19:25:01|4276.27
19:25:01|4276.27
19:25:02|4276.27
19:25:04|4276.27
19:25:05|4276.27
19:25:06|4276.27
19:25:07|4276.27
19:25:08|4276.27
19:25:09|4276.27
19:25:10|4276.27
19:25:11|4276.27
19:25:12|4276.87
19:25:13|4276.87
19:25:14|4276.87
19:25:15|4276.87
19:25:16|4276.87
19:25:17|4276.87
19:25:18|4276.87
19:25:19|4276.87
19:25:21|4276.87
19:25:23|4276.87
19:25:25|4276.87
19:25:26|4276.87
19:25:28|4276.87
19:25:29|4276.87
19:25:29|4276.87
19:25:31|4276.87
19:25:32|4276.87
19:25:33|4276.87
19:25:33|4276.87
19:25:35|4276.87
19:25:35|4276.87
19:25:37|4276.87
19:25:39|4274.48
19:25:40|4274.48
19:25:40|4274.48
19:25:42|4274.48
19:25:42|4274.48
19:25:44|4276.29
19:25:45|4276.29
19:25:46|4276.29
19:25:46|4276.29
19:25:47|4276.29
19:25:48|4276.29
19:25:49|4276.29
19:25:50|4276.29
19:25:52|4276.29
19:25:53|4276.29
19:25:53|4276.29
19:25:54|4276.29
19:25:55|4276.29
19:25:57|4276.29
19:25:57|4276.29
19:25:59|4276.29
19:25:59|4276.29
19:26:00|4276.29
19:26:02|4276.29
19:26:03|4276.29
19:26:03|4276.29
19:26:04|4276.29
19:26:05|4276.29
19:26:06|4276.29
19:26:08|4276.29
19:26:09|4276.29
19:26:10|4276.29
19:26:11|4276.29
19:26:11|4276.29
19:26:13|4276.29
19:26:14|4276.29
19:26:14|4276.29
19:26:15|4276.29
19:26:17|4276.29
19:26:17|4276.29
19:26:18|4276.29
19:26:19|4276.29
19:26:21|4276.29
19:26:23|4276.29
19:26:25|4273.97
19:26:26|4273.97
19:26:27|4273.97
19:26:29|4273.97
19:26:30|4273.97
19:26:32|4273.97
19:26:32|4273.97
19:26:35|4273.97
19:26:36|4273.97
19:26:36|4273.97
19:26:38|4273.97
19:26:38|4273.97
19:26:40|4273.97
19:26:41|4273.97
19:26:42|4273.97
19:26:44|4273.97
19:26:45|4273.97
19:26:47|4273.97
19:26:48|4273.97
19:26:49|4273.97
19:26:49|4273.97
19:26:51|4273.97
19:26:51|4273.25
19:26:53|4273.25
19:26:53|4273.25
19:26:55|4273.25
19:26:56|4273.25
19:26:57|4273.25
19:26:57|4273.25
19:26:59|4273.25
19:27:00|4273.25
19:27:00|4273.25
19:27:01|4273.25
19:27:03|4273.25
19:27:03|4273.25
19:27:04|4273.25
19:27:05|4273.25
19:27:07|4273.25
19:27:08|4275.02
19:27:09|4275.02
19:27:09|4271.84
19:27:12|4271.84
19:27:13|4271.84
19:27:13|4271.84
19:27:14|4271.84
19:27:16|4271.84
19:27:17|4271.84
19:27:18|4271.84
19:27:18|4271.84
19:27:19|4271.84
19:27:21|4271.84
19:27:22|4271.84
19:27:24|4271.84
19:27:25|4271.84
19:27:27|4271.84
19:27:28|4271.84
19:27:29|4271.84
19:27:30|4271.84
19:27:31|4271.84
19:27:33|4271.84
19:27:34|4271.84
19:27:36|4271.84
19:27:37|4271.84
19:27:38|4271.84
19:27:40|4271.84
19:27:41|4271.84
19:27:42|4271.84
19:27:43|4271.84
19:27:45|4271.84
19:27:45|4271.84
19:27:46|4271.84
19:27:47|4271.84
19:27:48|4271.84
19:27:49|4271.84
19:27:51|4271.84
19:27:51|4271.84
19:27:52|4271.84
19:27:53|4271.84
19:27:55|4272.88
19:27:55|4274.7
19:27:56|4274.7
19:27:57|4274.7
19:27:58|4274.7
19:27:59|4274.7
19:28:00|4274.7
19:28:01|4274.7
19:28:03|4274.7
19:28:04|4274.7
19:28:04|4274.7
19:28:05|4274.7
19:28:06|4274.7
19:28:07|4274.7
19:28:09|4274.7
19:28:10|4274.7
19:28:11|4274.7
19:28:12|4271.03
19:28:13|4271.03
19:28:14|4271.03
19:28:14|4271.03
19:28:16|4271.03
19:28:16|4271.03
19:28:18|4271.03
19:28:19|4271.03
19:28:19|4271.03
19:28:21|4271.25
19:28:21|4271.25
19:28:23|4271.25
19:28:25|4271.25
19:28:25|4271.25
19:28:26|4271.25
19:28:29|4271.25
19:28:30|4271.25
19:28:32|4271.25
19:28:33|4271.25
19:28:34|4271.25
19:28:35|4271.25
19:28:36|4271.25
19:28:37|4271.25
19:28:38|4271.25
19:28:39|4271.25
19:28:40|4272.
19:28:41|4272.
19:28:42|4272.
19:28:43|4272.
19:28:44|4272.
19:28:45|4272.
19:28:46|4272.
19:28:47|4272.
19:28:48|4272.
19:28:49|4272.
19:28:50|4272.
19:28:51|4272.
19:28:52|4272.
19:28:53|4272.
19:28:54|4272.
19:28:55|4272.
19:28:56|4272.
19:28:57|4272.
19:28:58|4272.
19:28:59|4272.
19:29:00|4272.
19:29:01|4272.
19:29:02|4272.
19:29:03|4272.
19:29:04|4272.
19:29:05|4272.
19:29:06|4272.
19:29:07|4272.
19:29:08|4272.
19:29:09|4272.
19:29:10|4272.
19:29:11|4272.
19:29:12|4272.
19:29:13|4272.
19:29:14|4272.
19:29:15|4272.
19:29:16|4272.
19:29:17|4273.71
19:29:18|4273.69
19:29:19|4273.69
19:29:20|4273.69
19:29:21|4273.69
19:29:22|4273.69
19:29:23|4273.69
19:29:24|4273.69
19:29:26|4273.69
19:29:27|4273.69
19:29:29|4273.69
19:29:31|4273.69
19:29:31|4273.69
19:29:33|4273.69
19:29:34|4274.19
19:29:35|4276.55
19:29:36|4276.55
19:29:37|4276.55
19:29:38|4278.01
19:29:39|4278.01
19:29:40|4278.01
19:29:41|4278.01
19:29:42|4278.01
19:29:43|4278.01
19:29:44|4278.01
19:29:45|4278.01
19:29:47|4278.01
19:29:48|4278.01
19:29:49|4278.01
19:29:50|4278.01
19:29:51|4278.01
19:29:52|4278.01
19:29:53|4278.01
19:29:54|4278.01
19:29:55|4278.01
19:29:56|4278.52
19:29:57|4278.52
19:29:58|4278.52
19:29:59|4278.52
19:30:01|4278.52
19:30:02|4280.8
19:30:02|4280.8
19:30:03|4280.8
19:30:04|4280.8
19:30:06|4280.8
19:30:06|4280.8
19:30:08|4280.8
19:30:10|4280.8
19:30:10|4280.8
19:30:11|4279.03
19:30:13|4279.03
19:30:13|4279.03
19:30:15|4279.03
19:30:15|4279.03
19:30:16|4281.03
19:30:17|4281.03
19:30:18|4281.03
19:30:19|4281.03
19:30:21|4281.03
19:30:22|4281.03
19:30:23|4281.03
19:30:24|4281.03
19:30:26|4281.03
19:30:28|4281.03
19:30:30|4281.03
19:30:31|4281.03
19:30:32|4281.03
19:30:33|4281.03
19:30:35|4281.03
19:30:36|4281.03
19:30:37|4281.03
19:30:38|4281.03
19:30:39|4276.06
19:30:40|4276.06
19:30:41|4276.06
19:30:42|4276.06
19:30:43|4277.24
19:30:44|4277.24
19:30:45|4277.24
19:30:46|4277.24
19:30:47|4277.24
19:30:48|4277.24
19:30:49|4277.24
19:30:50|4277.24
19:30:51|4277.24
19:30:52|4277.24
19:30:53|4277.
19:30:54|4277.
19:30:55|4277.
19:30:56|4277.
19:30:57|4277.
19:30:58|4277.
19:30:59|4277.
19:31:00|4277.
19:31:02|4277.
19:31:03|4277.98
19:31:04|4277.98
19:31:05|4277.98
19:31:06|4277.98
19:31:07|4277.98
19:31:08|4277.98
19:31:09|4277.98
19:31:10|4277.98
19:31:11|4277.98
19:31:12|4277.98
19:31:13|4277.98
19:31:14|4277.98
19:31:15|4277.98
19:31:16|4277.98
19:31:17|4277.98
19:31:18|4277.98
19:31:19|4277.98
19:31:20|4277.98
19:31:21|4277.98
19:31:22|4277.98
19:31:23|4277.98
19:31:24|4277.98
19:31:25|4277.98
19:31:26|4277.98
19:31:28|4277.98
19:31:29|4277.98
19:31:31|4277.98
19:31:32|4277.98
19:31:33|4277.98
19:31:34|4277.98
19:31:36|4277.98
19:31:37|4277.98
19:31:38|4277.98
19:31:39|4277.98
19:31:40|4279.82
19:31:41|4279.82
19:31:42|4279.82
19:31:43|4279.82
19:31:44|4279.82
19:31:45|4279.82
19:31:46|4279.82
19:31:47|4279.82
19:31:48|4281.71
19:31:49|4281.71
19:31:50|4281.51
19:31:51|4281.53
19:31:52|4281.53
19:31:53|4281.53
19:31:54|4281.53
19:31:55|4281.56
19:31:56|4283.6
19:31:57|4283.6
19:31:58|4283.13
19:31:59|4283.06
19:32:01|4283.47
19:32:02|4283.47
19:32:02|4284.
19:32:04|4284.41
19:32:04|4283.85
19:32:07|4283.85
19:32:07|4283.85
19:32:09|4283.85
19:32:10|4283.97
19:32:11|4283.97
19:32:12|4283.97
19:32:13|4283.97
19:32:14|4283.05
19:32:15|4283.83
19:32:16|4283.83
19:32:17|4283.83
19:32:18|4283.84
19:32:19|4283.84
19:32:20|4283.84
19:32:21|4285.71
19:32:22|4286.09
19:32:23|4286.09
19:32:24|4288.53
19:32:25|4288.53
19:32:26|4288.11
19:32:28|4288.11
19:32:30|4288.93
19:32:30|4288.93
19:32:33|4291.88
19:32:35|4291.38
19:32:36|4292.51
19:32:37|4292.51
19:32:39|4292.51
19:32:39|4292.51
19:32:42|4292.51
19:32:43|4291.75
19:32:44|4291.75
19:32:45|4291.75
19:32:46|4291.75
19:32:47|4291.75
19:32:48|4291.75
19:32:49|4291.75
19:32:50|4291.75
19:32:51|4291.75
19:32:53|4291.75
19:32:54|4291.75
19:32:55|4291.75
19:32:56|4291.75
19:32:57|4291.75
19:32:57|4291.75
19:32:59|4291.75
19:33:00|4291.75
19:33:00|4291.75
19:33:02|4291.75
19:33:03|4291.75
19:33:03|4294.99
19:33:05|4294.99
19:33:06|4294.99
19:33:07|4294.99
19:33:08|4294.99
19:33:09|4294.99
19:33:10|4294.99
19:33:11|4294.99
19:33:12|4294.99
19:33:13|4294.99
19:33:15|4294.99
19:33:15|4294.99
19:33:17|4294.99
19:33:18|4294.99
19:33:20|4294.99
19:33:20|4289.32
19:33:21|4289.32
19:33:22|4289.32
19:33:23|4289.32
19:33:24|4289.32
19:33:25|4289.32
19:33:26|4289.32
19:33:27|4289.32
19:33:29|4289.32
19:33:31|4289.32
19:33:33|4289.32
19:33:34|4289.32
19:33:35|4289.32
19:33:36|4289.32
19:33:37|4289.32
19:33:38|4289.32
19:33:39|4289.32
19:33:40|4289.32
19:33:42|4289.32
19:33:43|4289.32
19:33:43|4289.32
19:33:45|4289.32
19:33:46|4289.32
19:33:46|4289.32
19:33:49|4289.32
19:33:49|4289.32
19:33:50|4289.32
19:33:51|4289.32
19:33:52|4289.32
19:33:53|4290.58
19:33:54|4290.58
19:33:55|4290.58
19:33:57|4290.58
19:33:58|4287.57
19:33:59|4287.57
19:34:00|4287.57
19:34:02|4287.57
19:34:03|4287.57
19:34:04|4287.57
19:34:05|4287.57
19:34:06|4289.9
19:34:07|4289.9
19:34:08|4289.9
19:34:09|4289.9
19:34:10|4289.9
19:34:11|4289.9
19:34:12|4289.9
19:34:13|4289.9
19:34:14|4289.9
19:34:15|4289.9
19:34:16|4289.9
19:34:17|4289.9
19:34:18|4288.41
19:34:20|4288.41
19:34:20|4285.28
19:34:21|4285.28
19:34:22|4285.28
19:34:23|4285.28
19:34:24|4285.28
19:34:25|4285.28
19:34:27|4285.28
19:34:28|4285.28
19:34:29|4285.28
19:34:31|4285.28
19:34:33|4285.28
19:34:33|4285.28
19:34:34|4287.21
19:34:36|4287.21
19:34:37|4287.21
19:34:38|4287.21
19:34:39|4287.21
19:34:41|4287.21
19:34:41|4287.21
19:34:42|4287.21
19:34:43|4287.21
19:34:44|4287.21
19:34:45|4287.21
19:34:46|4287.21
19:34:47|4287.21
19:34:48|4287.21
19:34:49|4287.21
19:34:50|4287.21
19:34:51|4287.21
19:34:52|4287.21
19:34:54|4287.21
19:34:54|4287.21
19:34:56|4287.21
19:34:57|4283.51
19:34:58|4283.51
19:34:59|4283.51
19:35:00|4283.51
19:35:01|4283.51
19:35:02|4283.51
19:35:03|4283.51
19:35:04|4283.51
19:35:05|4283.51
19:35:06|4283.51
19:35:07|4283.51
19:35:08|4283.51
19:35:09|4283.51
19:35:10|4283.51
19:35:11|4283.51
19:35:12|4283.51
19:35:13|4286.34
19:35:14|4286.34
19:35:15|4286.34
19:35:16|4286.34
19:35:17|4286.34
19:35:18|4286.34
19:35:19|4286.34
19:35:20|4286.34
19:35:21|4286.34
19:35:22|4288.32
19:35:23|4287.82
19:35:24|4287.82
19:35:25|4287.82
19:35:26|4287.92
19:35:27|4287.92
19:35:28|4287.92
19:35:29|4287.92
19:35:30|4287.92
19:35:32|4287.92
19:35:34|4287.92
19:35:34|4287.92
19:35:35|4287.92
19:35:36|4287.92
19:35:38|4287.92
19:35:39|4287.92
19:35:39|4287.92
19:35:41|4285.53
19:35:42|4285.53
19:35:43|4285.53
19:35:44|4285.53
19:35:45|4286.61
19:35:47|4286.61
19:35:48|4286.61
19:35:49|4286.61
19:35:49|4286.61
19:35:50|4286.61
19:35:52|4286.61
19:35:53|4286.61
19:35:54|4286.61
19:35:55|4286.61
19:35:56|4286.61
19:35:57|4286.61
19:35:59|4286.61
19:36:00|4286.61
19:36:01|4286.61
19:36:03|4286.61
19:36:04|4286.61
19:36:05|4282.32
19:36:06|4282.32
19:36:07|4282.32
19:36:08|4282.32
19:36:09|4282.32
19:36:10|4282.32
19:36:11|4282.32
19:36:12|4282.32
19:36:13|4282.93
19:36:14|4284.4
19:36:15|4282.33
19:36:16|4282.32
19:36:17|4282.32
19:36:18|4282.32
19:36:19|4282.32
19:36:20|4282.32
19:36:21|4282.32
19:36:23|4282.32
19:36:24|4282.32
19:36:25|4282.32
19:36:26|4282.32
19:36:27|4282.32
19:36:28|4282.32
19:36:29|4282.32
19:36:30|4282.32
19:36:31|4282.32
19:36:33|4282.32
19:36:35|4282.32
19:36:36|4282.32
19:36:37|4282.32
19:36:39|4282.32
19:36:40|4283.21
19:36:42|4283.21
19:36:43|4283.21
19:36:44|4283.21
19:36:45|4281.95
19:36:46|4281.95
19:36:47|4281.95
19:36:48|4281.95
19:36:49|4281.95
19:36:50|4281.95
19:36:51|4281.95
19:36:52|4281.95
19:36:53|4281.95
19:36:54|4281.95
19:36:55|4281.95
19:36:56|4281.95
19:36:57|4281.95
19:36:58|4281.95
19:36:59|4281.95
19:37:00|4280.41
19:37:01|4280.41
19:37:02|4280.41
19:37:04|4280.41
19:37:05|4280.41
19:37:06|4280.41
19:37:07|4280.41
19:37:08|4280.41
19:37:09|4280.41
19:37:10|4280.41
19:37:11|4277.93
19:37:12|4277.93
19:37:13|4280.29
19:37:14|4280.29
19:37:15|4280.29
19:37:16|4280.29
19:37:17|4280.29
19:37:18|4280.29
19:37:19|4280.29
19:37:20|4280.29
19:37:21|4280.29
19:37:22|4280.29
19:37:23|4280.29
19:37:25|4280.29
19:37:26|4280.29
19:37:27|4280.29
19:37:28|4280.29
19:37:29|4280.29
19:37:30|4280.29
19:37:31|4280.29
19:37:32|4279.93
19:37:34|4279.93
19:37:36|4279.93
19:37:37|4279.93
19:37:39|4279.93
19:37:40|4279.93
19:37:41|4279.93
19:37:42|4279.93
19:37:44|4279.93
19:37:45|4279.93
19:37:46|4279.93
19:37:47|4279.93
19:37:48|4279.93
19:37:49|4279.93
19:37:51|4279.93
19:37:51|4279.93
19:37:52|4279.93
19:37:53|4279.93
19:37:54|4279.93
19:37:55|4279.93
19:37:56|4279.93
19:37:57|4279.93
19:37:58|4279.93
19:37:59|4279.93
19:38:00|4278.85
19:38:01|4278.85
19:38:02|4278.85
19:38:03|4278.85
19:38:04|4273.76
19:38:05|4273.76
19:38:06|4273.76
19:38:07|4273.76
19:38:08|4273.76
19:38:10|4273.76
19:38:11|4273.76
19:38:11|4273.76
19:38:13|4273.76
19:38:13|4273.76
19:38:14|4273.76
19:38:15|4273.76
19:38:17|4273.76
19:38:18|4273.76
19:38:19|4273.76
19:38:19|4273.76
19:38:20|4273.76
19:38:21|4276.13
19:38:22|4276.13
19:38:24|4276.13
19:38:25|4276.13
19:38:25|4276.13
19:38:27|4273.15
19:38:27|4273.15
19:38:29|4273.15
19:38:29|4273.15
19:38:31|4273.15
19:38:31|4273.15
19:38:33|4273.15
19:38:33|4273.15
19:38:35|4273.15
19:38:37|4273.15
19:38:38|4271.64
19:38:40|4271.64
19:38:41|4271.64
19:38:43|4271.64
19:38:45|4271.64
19:38:45|4271.64
19:38:47|4271.64
19:38:48|4271.64
19:38:49|4271.64
19:38:49|4271.54
19:38:50|4271.54
19:38:51|4271.54
19:38:52|4271.54
19:38:54|4271.54
19:38:56|4271.3
19:38:56|4269.54
19:38:57|4269.54
19:38:58|4269.54
19:38:59|4269.54
19:39:01|4269.54
19:39:02|4269.54
19:39:02|4269.54
19:39:03|4269.54
19:39:05|4269.54
19:39:06|4269.54
19:39:07|4269.54
19:39:08|4267.06
19:39:09|4266.36
19:39:10|4266.55
19:39:11|4267.06
19:39:12|4267.06
19:39:13|4266.75
19:39:14|4266.75
19:39:15|4266.75
19:39:16|4266.75
19:39:17|4267.06
19:39:17|4267.06
19:39:19|4267.06
19:39:20|4267.06
19:39:21|4267.06
19:39:22|4267.06
19:39:23|4267.06
19:39:24|4267.06
19:39:25|4267.06
19:39:26|4263.06
19:39:26|4263.06
19:39:28|4263.63
19:39:29|4263.64
19:39:30|4266.21
19:39:31|4266.21
19:39:32|4265.21
19:39:33|4265.21
19:39:35|4265.21
19:39:35|4262.95
19:39:37|4261.73
19:39:39|4261.73
19:39:40|4262.36
19:39:41|4262.36
19:39:42|4265.42
19:39:43|4265.42
19:39:44|4265.42
19:39:45|4265.42
19:39:46|4265.42
19:39:47|4265.42
19:39:48|4265.42
19:39:49|4265.42
19:39:50|4265.42
19:39:51|4265.42
19:39:52|4265.42
19:39:53|4265.42
19:39:54|4265.42
19:39:55|4265.42
19:39:56|4265.42
19:39:57|4265.42
19:39:58|4265.42
19:39:59|4265.42
19:40:00|4265.42
19:40:02|4265.42
19:40:03|4262.32
19:40:04|4265.41
19:40:04|4265.41
19:40:06|4265.22
19:40:07|4264.93
19:40:07|4264.93
19:40:08|4264.93
19:40:10|4264.93
19:40:10|4264.93
19:40:12|4264.93
19:40:12|4264.93
19:40:14|4264.93
19:40:15|4264.93
19:40:16|4264.93
19:40:16|4264.93
19:40:18|4264.93
19:40:19|4264.93
19:40:20|4264.93
19:40:20|4264.93
19:40:22|4263.5
19:40:23|4263.5
19:40:23|4263.5
19:40:25|4263.5
19:40:26|4265.36
19:40:26|4265.36
19:40:28|4265.36
19:40:28|4265.36
19:40:29|4265.36
19:40:31|4265.36
19:40:31|4265.36
19:40:33|4265.36
19:40:35|4265.18
19:40:37|4265.18
19:40:38|4265.18
19:40:40|4265.18
19:40:42|4265.18
19:40:43|4265.18
19:40:43|4265.18
19:40:45|4265.18
19:40:47|4265.18
19:40:48|4265.18
19:40:49|4265.18
19:40:50|4265.18
19:40:51|4263.07
19:40:53|4263.07
19:40:55|4263.07
19:40:55|4263.07
19:40:56|4263.07
19:40:57|4261.48
19:40:58|4261.48
19:40:59|4261.48
19:41:00|4261.48
19:41:01|4261.48
19:41:02|4261.48
19:41:03|4263.76
19:41:04|4263.76
19:41:05|4263.23
19:41:06|4263.23
19:41:07|4263.23
19:41:09|4263.23
19:41:09|4263.23
19:41:10|4262.72
19:41:11|4262.72
19:41:12|4262.72
19:41:13|4262.72
19:41:14|4262.72
19:41:15|4262.72
19:41:16|4262.72
19:41:17|4262.72
19:41:18|4263.95
19:41:19|4263.95
19:41:20|4263.95
19:41:21|4263.95
19:41:23|4262.73
19:41:24|4262.73
19:41:25|4262.73
19:41:25|4264.44
19:41:27|4264.44
19:41:27|4264.44
19:41:28|4262.72
19:41:29|4262.71
19:41:31|4261.41
19:41:32|4261.46
19:41:32|4261.46
19:41:33|4261.46
19:41:34|4261.46
19:41:36|4261.46
19:41:38|4261.46
19:41:40|4261.46
19:41:41|4261.46
19:41:41|4261.46
19:41:42|4261.46
19:41:44|4261.46
19:41:45|4261.46
19:41:47|4261.46
19:41:47|4261.46
19:41:48|4261.46
19:41:49|4261.46
19:41:50|4261.46
19:41:52|4261.46
19:41:53|4261.23
19:41:54|4261.23
19:41:55|4261.23
19:41:55|4261.23
19:41:57|4261.23
19:41:58|4261.23
19:41:59|4261.23
19:42:00|4261.23
19:42:01|4261.23
19:42:02|4261.23
19:42:03|4261.23
19:42:04|4264.17
19:42:05|4264.17
19:42:06|4264.17
19:42:07|4264.17
19:42:08|4264.17
19:42:09|4264.17
19:42:10|4264.17
19:42:11|4264.17
19:42:12|4264.17
19:42:13|4264.17
19:42:14|4264.17
19:42:15|4264.17
19:42:16|4264.17
19:42:17|4264.17
19:42:18|4264.17
19:42:19|4264.17
19:42:20|4264.17
19:42:21|4264.17
19:42:22|4264.17
19:42:23|4264.17
19:42:24|4264.17
19:42:25|4264.17
19:42:26|4264.17
19:42:27|4264.
19:42:28|4264.
19:42:29|4264.
19:42:30|4264.
19:42:31|4264.
19:42:33|4264.
19:42:34|4264.
19:42:35|4264.
19:42:36|4264.
19:42:37|4264.
19:42:39|4265.45
19:42:41|4263.21
19:42:41|4263.21
19:42:43|4263.21
19:42:45|4263.21
19:42:45|4263.21
19:42:46|4263.21
19:42:48|4263.21
19:42:49|4263.21
19:42:50|4263.21
19:42:51|4263.21
19:42:52|4263.21
19:42:53|4263.21
19:42:54|4263.21
19:42:54|4263.21
19:42:55|4263.21
19:42:57|4263.21
19:42:58|4263.21
19:42:59|4264.59
19:43:00|4264.59
19:43:01|4264.59
19:43:02|4263.11
19:43:03|4263.11
19:43:04|4263.11
19:43:05|4263.11
19:43:06|4263.11
19:43:07|4263.11
19:43:08|4263.11
19:43:09|4263.11
19:43:10|4263.7
19:43:11|4263.7
19:43:12|4263.7
19:43:13|4263.7
19:43:14|4263.7
19:43:15|4263.61
19:43:16|4263.61
19:43:17|4263.61
19:43:18|4263.61
19:43:19|4263.61
19:43:20|4263.61
19:43:21|4263.61
19:43:23|4263.61
19:43:24|4263.61
19:43:25|4263.61
19:43:26|4263.61
19:43:27|4263.61
19:43:28|4263.61
19:43:29|4263.61
19:43:31|4263.61
19:43:32|4263.61
19:43:32|4263.61
19:43:33|4263.61
19:43:34|4263.61
19:43:36|4263.61
19:43:36|4263.61
19:43:38|4263.61
19:43:40|4263.61
19:43:42|4263.61
19:43:42|4263.61
19:43:43|4263.61
19:43:45|4263.61
19:43:45|4263.61
19:43:47|4263.61
19:43:48|4263.61
19:43:50|4263.61
19:43:51|4263.61
19:43:52|4263.61
19:43:54|4263.61
19:43:55|4263.61
19:43:55|4263.61
19:43:57|4263.61
19:43:57|4263.61
19:43:58|4263.61
19:43:59|4263.61
19:44:01|4263.61
19:44:02|4263.61
19:44:04|4263.61
19:44:04|4263.61
19:44:06|4263.61
19:44:07|4263.61
19:44:08|4266.91
19:44:08|4266.91
19:44:09|4266.91
19:44:11|4266.91
19:44:12|4266.91
19:44:13|4266.91
19:44:15|4266.91
19:44:15|4266.91
19:44:17|4266.91
19:44:18|4266.91
19:44:19|4269.22
19:44:20|4269.22
19:44:21|4269.22
19:44:22|4269.22
19:44:23|4269.22
19:44:24|4269.22
19:44:25|4269.22
19:44:26|4267.09
19:44:27|4267.09
19:44:28|4267.09
19:44:29|4267.09
19:44:30|4267.09
19:44:31|4267.09
19:44:32|4267.09
19:44:33|4267.09
19:44:34|4267.09
19:44:36|4267.09
19:44:36|4267.09
19:44:37|4267.09
19:44:38|4267.09
19:44:40|4267.09
19:44:42|4267.09
19:44:42|4267.09
19:44:44|4267.09
19:44:45|4267.09
19:44:46|4267.09
19:44:47|4267.09
19:44:48|4267.09
19:44:49|4267.09
19:44:50|4267.09
19:44:51|4267.09
19:44:52|4267.09
19:44:53|4267.09
19:44:54|4267.09
19:44:55|4267.09
19:44:55|4267.09
19:44:57|4267.09
19:44:58|4267.09
19:44:59|4267.09
19:45:00|4267.09
19:45:01|4263.5
19:45:02|4263.5
19:45:03|4263.5
19:45:04|4263.5
19:45:05|4263.5
19:45:05|4263.5
19:45:07|4263.5
19:45:08|4263.5
19:45:08|4263.5
19:45:11|4263.5
19:45:11|4263.5
19:45:13|4263.5
19:45:13|4263.5
19:45:14|4263.5
19:45:15|4263.5
19:45:17|4263.5
19:45:18|4263.5
19:45:19|4263.5
19:45:20|4263.5
19:45:21|4263.5
19:45:21|4263.5
19:45:22|4263.5
19:45:24|4263.5
19:45:25|4263.5
19:45:26|4263.5
19:45:26|4263.5
19:45:28|4263.5
19:45:29|4263.5
19:45:29|4263.5
19:45:30|4263.5
19:45:31|4261.
19:45:32|4258.28
19:45:33|4258.28
19:45:34|4258.28
19:45:36|4259.45
19:45:37|4259.45
19:45:37|4259.45
19:45:39|4259.45
19:45:40|4258.02
19:45:40|4258.02
19:45:43|4258.02
19:45:44|4258.02
19:45:46|4255.54
19:45:48|4256.35
19:45:50|4256.35
19:45:51|4256.35
19:45:52|4256.35
19:45:53|4256.35
19:45:54|4256.35
19:45:55|4256.35
19:45:56|4261.22
19:45:57|4261.22
19:45:57|4261.22
19:45:59|4261.22
19:46:00|4261.22
19:46:01|4261.22
19:46:02|4261.22
19:46:04|4261.22
19:46:05|4255.44
19:46:06|4255.44
19:46:07|4256.54
19:46:08|4256.54
19:46:09|4256.54
19:46:10|4256.54
19:46:11|4256.54
19:46:12|4256.54
19:46:13|4256.54
19:46:14|4256.54
19:46:15|4256.54
19:46:16|4256.54
19:46:17|4256.54
19:46:18|4256.54
19:46:19|4256.54
19:46:20|4256.54
19:46:21|4253.32
19:46:22|4253.32
19:46:23|4253.32
19:46:24|4253.32
19:46:25|4253.32
19:46:26|4254.71
19:46:27|4254.71
19:46:28|4255.36
19:46:30|4255.36
19:46:30|4255.36
19:46:31|4255.36
19:46:32|4255.36
19:46:33|4255.36
19:46:34|4255.36
19:46:35|4255.36
19:46:36|4255.36
19:46:37|4255.36
19:46:38|4255.36
19:46:39|4255.36
19:46:40|4255.36
19:46:42|4255.36
19:46:43|4255.36
19:46:44|4255.36
19:46:46|4257.5
19:46:47|4257.5
19:46:48|4257.5
19:46:49|4254.5
19:46:50|4254.5
19:46:51|4254.5
19:46:52|4254.5
19:46:53|4254.5
19:46:54|4254.5
19:46:55|4254.5
19:46:56|4254.5
19:46:58|4254.5
19:46:59|4254.5
19:47:00|4252.92
19:47:01|4252.92
19:47:02|4252.92
19:47:03|4252.92
19:47:04|4252.92
19:47:06|4252.92
19:47:07|4252.92
19:47:08|4252.92
19:47:08|4252.92
19:47:10|4252.92
19:47:10|4252.92
19:47:11|4252.92
19:47:14|4252.92
19:47:14|4254.
19:47:16|4254.
19:47:17|4254.11
19:47:17|4254.1
19:47:19|4254.1
19:47:19|4254.1
19:47:21|4254.1
19:47:21|4252.82
19:47:23|4252.87
19:47:23|4252.87
19:47:24|4252.87
19:47:26|4253.02
19:47:27|4253.02
19:47:28|4251.01
19:47:28|4251.01
19:47:30|4251.01
19:47:31|4251.01
19:47:32|4249.42
19:47:33|4247.68
19:47:34|4247.23
19:47:35|4248.39
19:47:36|4250.39
19:47:37|4250.39
19:47:37|4250.39
19:47:39|4250.39
19:47:40|4250.53
19:47:41|4250.53
19:47:42|4250.53
19:47:44|4250.53
19:47:46|4248.48
19:47:48|4248.48
19:47:49|4248.48
19:47:50|4248.48
19:47:52|4248.48
19:47:53|4247.45
19:47:54|4249.39
19:47:55|4249.39
19:47:56|4249.39
19:47:57|4246.97
19:47:58|4246.97
19:47:59|4247.24
19:48:00|4247.1
19:48:01|4247.1
19:48:02|4247.1
19:48:03|4247.1
19:48:04|4247.1
19:48:05|4247.1
19:48:06|4247.1
19:48:07|4247.1
19:48:08|4246.06
19:48:09|4246.06
19:48:10|4246.06
19:48:11|4246.06
19:48:12|4244.89
19:48:13|4244.89
19:48:14|4244.89
19:48:15|4244.61
19:48:16|4244.61
19:48:17|4244.61
19:48:18|4244.61
19:48:19|4244.61
19:48:20|4246.5
19:48:21|4246.5
19:48:22|4246.5
19:48:23|4246.5
19:48:24|4246.5
19:48:25|4246.5
19:48:27|4246.5
19:48:28|4246.5
19:48:28|4246.5
19:48:30|4246.5
19:48:30|4247.9
19:48:31|4247.9
19:48:32|4247.9
19:48:33|4247.9
19:48:34|4247.9
19:48:36|4247.9
19:48:36|4247.9
19:48:38|4247.9
19:48:39|4247.9
19:48:40|4247.9
19:48:40|4247.9
19:48:41|4247.9
19:48:43|4247.9
19:48:45|4244.65
19:48:46|4244.65
19:48:47|4244.65
19:48:49|4243.85
19:48:50|4243.85
19:48:51|4243.85
19:48:52|4244.93
19:48:54|4244.93
19:48:56|4244.93
19:48:57|4244.93
19:48:58|4244.93
19:49:00|4244.93
19:49:01|4245.11
19:49:02|4245.11
19:49:03|4245.11
19:49:04|4245.11
19:49:06|4245.11
19:49:07|4245.11
19:49:08|4245.11
19:49:09|4245.11
19:49:11|4245.11
19:49:12|4245.11
19:49:13|4245.11
19:49:14|4247.69
19:49:15|4247.69
19:49:16|4247.69
19:49:17|4247.69
19:49:18|4247.69
19:49:19|4247.69
19:49:20|4247.69
19:49:21|4247.69
19:49:22|4247.69
19:49:24|4247.69
19:49:24|4244.39
19:49:25|4244.39
19:49:27|4244.39
19:49:27|4244.39
19:49:29|4244.39
19:49:30|4244.39
19:49:30|4244.39
19:49:32|4242.42
19:49:32|4243.73
19:49:33|4243.73
19:49:34|4243.73
19:49:36|4243.57
19:49:37|4243.57
19:49:38|4243.57
19:49:38|4243.57
19:49:40|4243.57
19:49:40|4243.57
19:49:41|4243.55
19:49:42|4243.55
19:49:43|4245.36
19:49:45|4245.36
19:49:47|4242.76
19:49:48|4242.76
19:49:49|4243.45
19:49:50|4243.45
19:49:51|4243.45
19:49:52|4243.45
19:49:53|4243.45
19:49:55|4242.85
19:49:56|4242.85
19:49:56|4242.85
19:49:59|4242.91
19:50:00|4243.
19:50:01|4244.12
19:50:02|4244.12
19:50:03|4244.12
19:50:04|4244.12
19:50:05|4244.12
19:50:06|4244.12
19:50:07|4244.12
19:50:08|4244.12
19:50:09|4241.42
19:50:10|4241.07
19:50:11|4241.72
19:50:12|4242.38
19:50:13|4242.38
19:50:14|4242.38
19:50:15|4242.38
19:50:16|4242.38
19:50:17|4242.38
19:50:18|4242.38
19:50:19|4242.38
19:50:20|4242.38
19:50:21|4242.38
19:50:22|4242.38
19:50:23|4242.38
19:50:25|4242.38
19:50:25|4250.92
19:50:26|4250.92
19:50:27|4250.92
19:50:28|4250.92
19:50:29|4250.92
19:50:30|4250.92
19:50:31|4250.92
19:50:32|4250.92
19:50:33|4250.92
19:50:34|4250.92
19:50:35|4250.92
19:50:36|4250.92
19:50:37|4250.92
19:50:38|4250.92
19:50:40|4250.92
19:50:40|4250.92
19:50:41|4248.3
19:50:43|4248.3
19:50:43|4248.3
19:50:45|4248.3
19:50:46|4248.3
19:50:48|4248.3
19:50:49|4248.3
19:50:50|4248.3
19:50:51|4248.3
19:50:53|4248.3
19:50:53|4248.3
19:50:55|4248.3
19:50:57|4248.3
19:50:58|4248.3
19:50:58|4248.3
19:50:59|4248.3
19:51:01|4248.3
19:51:02|4248.3
19:51:03|4248.3
19:51:04|4248.3
19:51:05|4248.3
19:51:06|4248.3
19:51:07|4247.57
19:51:08|4246.11
19:51:09|4246.11
19:51:10|4246.11
19:51:11|4245.19
19:51:13|4245.19
19:51:14|4245.19
19:51:15|4245.19
19:51:16|4245.19
19:51:17|4245.19
19:51:18|4245.19
19:51:19|4245.19
19:51:20|4245.19
19:51:21|4245.19
19:51:22|4245.19
19:51:23|4247.43
19:51:24|4247.43
19:51:25|4247.43
19:51:26|4247.43
19:51:27|4247.43
19:51:28|4247.43
19:51:29|4247.43
19:51:30|4243.28
19:51:32|4243.28
19:51:32|4243.33
19:51:33|4243.33
19:51:35|4243.33
19:51:36|4243.33
19:51:37|4243.33
19:51:38|4243.33
19:51:39|4243.33
19:51:41|4243.33
19:51:42|4243.33
19:51:42|4243.33
19:51:44|4243.33
19:51:45|4243.33
19:51:46|4243.33
19:51:47|4243.33
19:51:49|4243.33
19:51:50|4243.33
19:51:51|4243.33
19:51:52|4243.33
19:51:53|4243.33
19:51:54|4243.33
19:51:55|4243.33
19:51:57|4243.33
19:51:59|4243.33
19:52:00|4247.37
19:52:01|4247.37
19:52:02|4247.37
19:52:03|4247.37
19:52:04|4247.14
19:52:06|4247.14
19:52:07|4247.14
19:52:08|4247.14
19:52:09|4247.14
19:52:10|4247.31
19:52:11|4247.31
19:52:12|4247.31
19:52:13|4247.31
19:52:14|4247.31
19:52:16|4247.31
19:52:17|4247.31
19:52:17|4244.91
19:52:19|4244.91
19:52:20|4244.91
19:52:21|4244.91
19:52:22|4244.91
19:52:23|4244.91
19:52:24|4244.91
19:52:25|4244.91
19:52:26|4244.91
19:52:27|4244.91
19:52:28|4244.91
19:52:29|4244.91
19:52:30|4244.91
19:52:32|4244.91
19:52:32|4244.91
19:52:34|4244.91
19:52:35|4244.91
19:52:35|4244.91
19:52:36|4244.91
19:52:38|4244.91
19:52:38|4242.61
19:52:40|4242.61
19:52:40|4241.82
19:52:42|4241.85
19:52:42|4241.85
19:52:44|4241.85
19:52:44|4241.85
19:52:46|4241.85
19:52:46|4240.69
19:52:48|4240.69
19:52:50|4240.69
19:52:51|4240.69
19:52:53|4240.69
19:52:55|4240.69
19:52:55|4240.69
19:52:57|4240.69
19:52:59|4240.69
19:52:59|4240.69
19:53:00|4240.69
19:53:02|4240.69
19:53:03|4240.69
19:53:04|4240.69
19:53:05|4240.69
19:53:06|4240.69
19:53:07|4240.69
19:53:08|4244.53
19:53:10|4244.53
19:53:11|4244.53
19:53:12|4241.6
19:53:13|4243.45
19:53:14|4243.45
19:53:15|4243.45
19:53:16|4243.45
19:53:17|4243.45
19:53:18|4243.45
19:53:19|4243.45
19:53:20|4243.45
19:53:21|4243.45
19:53:22|4243.45
19:53:23|4244.7
19:53:24|4244.7
19:53:25|4244.7
19:53:27|4244.7
19:53:27|4241.57
19:53:29|4241.57
19:53:29|4241.57
19:53:30|4241.57
19:53:32|4241.57
19:53:33|4241.57
19:53:34|4241.57
19:53:35|4241.57
19:53:36|4241.57
19:53:37|4241.57
19:53:38|4241.57
19:53:39|4241.57
19:53:40|4241.57
19:53:41|4241.57
19:53:42|4241.57
19:53:43|4241.57
19:53:44|4241.57
19:53:45|4241.57
19:53:46|4241.57
19:53:47|4243.35
19:53:50|4243.35
19:53:51|4243.35
19:53:52|4243.35
19:53:53|4243.35
19:53:55|4243.35
19:53:57|4243.35
19:53:58|4243.35
19:54:00|4243.35
19:54:00|4243.35
19:54:03|4243.35
19:54:03|4243.35
19:54:04|4243.35
19:54:05|4243.35
19:54:06|4243.35
19:54:07|4243.35
19:54:09|4243.35
19:54:10|4243.35
19:54:11|4243.35
19:54:12|4243.35
19:54:13|4243.35
19:54:14|4243.35
19:54:15|4243.35
19:54:17|4243.35
19:54:17|4243.35
19:54:18|4242.43
19:54:20|4242.43
19:54:20|4242.43
19:54:21|4242.43
19:54:23|4242.43
19:54:24|4242.43
19:54:25|4242.43
19:54:26|4242.43
19:54:27|4242.43
19:54:28|4242.43
19:54:29|4242.43
19:54:30|4242.43
19:54:31|4241.61
19:54:33|4241.61
19:54:34|4241.61
19:54:35|4241.61
19:54:36|4241.61
19:54:37|4241.61
19:54:38|4241.61
19:54:40|4241.61
19:54:41|4241.61
19:54:42|4241.61
19:54:43|4241.61
19:54:44|4241.61
19:54:45|4241.61
19:54:46|4241.61
19:54:47|4241.61
19:54:48|4242.87
19:54:49|4242.87
19:54:51|4242.87
19:54:53|4242.87
19:54:55|4242.87
19:54:57|4242.87
19:54:57|4242.87
19:54:59|4242.87
19:55:00|4241.9
19:55:01|4241.9
19:55:03|4241.9
19:55:04|4241.9
19:55:04|4240.08
19:55:07|4240.08
19:55:07|4240.08
19:55:09|4240.08
19:55:09|4240.08
19:55:11|4242.87
19:55:11|4242.87
19:55:12|4243.81
19:55:13|4243.81
19:55:14|4243.81
19:55:15|4243.81
19:55:16|4243.81
19:55:17|4243.81
19:55:18|4248.48
19:55:19|4248.48
19:55:20|4248.48
19:55:22|4248.48
19:55:22|4247.62
19:55:24|4247.62
19:55:25|4247.62
19:55:26|4247.62
19:55:27|4247.62
19:55:28|4247.62
19:55:29|4247.62
19:55:30|4247.62
19:55:31|4247.62
19:55:32|4247.62
19:55:33|4247.62
19:55:34|4247.62
19:55:35|4247.62
19:55:36|4247.62
19:55:37|4247.62
19:55:38|4247.62
19:55:39|4247.62
19:55:40|4247.62
19:55:41|4247.62
19:55:42|4247.62
19:55:43|4247.62
19:55:44|4247.62
19:55:45|4247.62
19:55:46|4248.04
19:55:47|4248.04
19:55:48|4247.76
19:55:49|4247.76
19:55:51|4247.76
19:55:52|4247.76
19:55:53|4247.76
19:55:54|4247.76
19:55:56|4247.76
19:55:57|4247.76
19:55:59|4247.76
19:56:00|4247.76
19:56:01|4247.76
19:56:02|4247.76
19:56:03|4247.76
19:56:03|4257.05
19:56:05|4257.05
19:56:07|4257.05
19:56:07|4257.05
19:56:08|4257.05
19:56:10|4255.98
19:56:11|4255.98
19:56:11|4255.98
19:56:13|4255.96
19:56:13|4255.96
19:56:16|4254.76
19:56:17|4254.76
19:56:18|4254.76
19:56:19|4255.92
19:56:20|4255.92
19:56:21|4255.92
19:56:22|4255.92
19:56:23|4255.92
19:56:24|4255.92
19:56:25|4255.92
19:56:26|4255.92
19:56:27|4255.92
19:56:28|4255.92
19:56:30|4255.92
19:56:31|4255.92
19:56:32|4255.92
19:56:33|4255.92
19:56:34|4255.92
19:56:35|4255.92
19:56:35|4255.92
19:56:37|4255.92
19:56:37|4255.92
19:56:39|4255.92
19:56:40|4255.92
19:56:41|4255.92
19:56:42|4255.92
19:56:42|4255.92
19:56:43|4255.92
19:56:45|4255.92
19:56:45|4255.92
19:56:47|4255.92
19:56:48|4255.92
19:56:49|4255.92
19:56:50|4255.92
19:56:51|4255.92
19:56:53|4255.92
19:56:54|4255.92
19:56:55|4255.92
19:56:57|4255.92
19:56:58|4255.92
19:56:59|4255.92
19:57:00|4255.92
19:57:01|4255.92
19:57:03|4255.92
19:57:05|4255.92
19:57:06|4255.92
19:57:07|4255.92
19:57:07|4255.92
19:57:08|4255.92
19:57:09|4255.92
19:57:11|4256.61
19:57:12|4256.61
19:57:13|4256.19
19:57:14|4256.19
19:57:14|4256.6
19:57:16|4256.6
19:57:18|4256.6
19:57:19|4256.6
19:57:19|4256.6
19:57:21|4256.6
19:57:21|4256.6
19:57:22|4256.6
19:57:24|4256.6
19:57:25|4256.6
19:57:25|4256.6
19:57:26|4256.6
19:57:28|4256.6
19:57:29|4256.6
19:57:30|4256.6
19:57:30|4256.6
19:57:32|4256.6
19:57:33|4256.6
19:57:33|4256.6
19:57:35|4256.6
19:57:35|4256.6
19:57:37|4256.6
19:57:37|4256.6
19:57:38|4256.6
19:57:39|4256.6
19:57:40|4256.6
19:57:42|4256.6
19:57:43|4258.17
19:57:44|4258.17
19:57:45|4258.17
19:57:46|4258.17
19:57:47|4258.17
19:57:47|4258.17
19:57:49|4258.17
19:57:50|4258.17
19:57:51|4258.17
19:57:52|4258.17
19:57:54|4258.17
19:57:55|4258.17
19:57:57|4258.17
19:57:58|4258.17
19:57:59|4258.17
19:58:01|4258.17
19:58:01|4258.17
19:58:03|4258.17
19:58:04|4258.17
19:58:06|4258.17
19:58:07|4258.17
19:58:08|4258.17
19:58:09|4258.17
19:58:10|4258.17
19:58:11|4258.17
19:58:13|4258.17
19:58:13|4258.17
19:58:15|4258.17
19:58:16|4258.17
19:58:18|4257.48
19:58:18|4257.48
19:58:19|4257.48
19:58:20|4257.48
19:58:21|4257.48
19:58:23|4257.48
19:58:24|4257.48
19:58:25|4257.48
19:58:26|4257.48
19:58:27|4257.48
19:58:28|4257.48
19:58:29|4257.48
19:58:30|4260.85
19:58:31|4261.67
19:58:33|4261.67
19:58:34|4261.67
19:58:35|4261.67
19:58:36|4264.62
19:58:37|4262.97
19:58:38|4262.97
19:58:39|4262.63
19:58:40|4262.63
19:58:41|4262.63
19:58:42|4262.63
19:58:43|4262.63
19:58:44|4262.63
19:58:45|4262.63
19:58:46|4262.63
19:58:48|4262.63
19:58:48|4262.63
19:58:49|4262.63
19:58:50|4262.63
19:58:51|4262.63
19:58:52|4262.63
19:58:54|4262.63
19:58:56|4262.63
19:58:58|4267.3
19:58:59|4267.3
19:59:00|4267.3
19:59:00|4267.3
19:59:02|4267.3
19:59:03|4267.3
19:59:04|4265.68
19:59:06|4265.68
19:59:06|4265.68
19:59:08|4265.68
19:59:09|4270.16
19:59:10|4268.54
19:59:11|4267.73
19:59:11|4267.73
19:59:12|4267.73
19:59:14|4267.44
19:59:15|4267.44
19:59:16|4267.44
19:59:17|4267.44
19:59:18|4267.44
19:59:19|4270.89
19:59:20|4270.89
19:59:21|4270.89
19:59:21|4268.87
19:59:22|4268.87
19:59:24|4268.87
19:59:24|4268.87
19:59:25|4268.87
19:59:27|4268.87
19:59:27|4268.87
19:59:28|4268.39
19:59:30|4266.41
19:59:30|4266.41
19:59:32|4266.41
19:59:33|4266.41
19:59:35|4266.41
19:59:35|4266.41
19:59:37|4266.41
19:59:37|4266.41
19:59:38|4266.41
19:59:39|4266.41
19:59:40|4266.41
19:59:41|4266.41
19:59:42|4266.41
19:59:44|4266.41
19:59:44|4266.41
19:59:45|4266.41
19:59:47|4266.41
19:59:47|4266.41
19:59:49|4266.41
19:59:49|4266.41
19:59:50|4266.41
19:59:52|4266.41
19:59:52|4266.41
19:59:53|4266.41
19:59:56|4266.41
19:59:56|4266.41
19:59:58|4266.41
19:59:59|4266.41
20:00:00|4266.41
20:00:02|4266.41
20:00:03|4266.
20:00:05|4266.
20:00:05|4266.
20:00:07|4266.
20:00:08|4266.
20:00:09|4265.35
20:00:10|4265.35
20:00:11|4265.35
20:00:12|4265.35
20:00:13|4265.35
20:00:15|4265.35
20:00:16|4265.35
20:00:16|4265.35
20:00:17|4265.35
20:00:18|4265.35
20:00:19|4265.35
20:00:20|4265.35
20:00:22|4265.35
20:00:23|4265.35
20:00:23|4265.35
20:00:24|4265.35
20:00:25|4265.35
20:00:27|4265.35
20:00:27|4265.35
20:00:28|4265.35
20:00:29|4265.35
20:00:31|4265.35
20:00:31|4265.35
20:00:33|4265.35
20:00:33|4265.35
20:00:34|4265.35
20:00:35|4265.35
20:00:37|4265.35
20:00:38|4265.35
20:00:38|4265.35
20:00:39|4265.35
20:00:41|4265.35
20:00:42|4265.35
20:00:43|4265.35
20:00:44|4265.35
20:00:45|4265.35
20:00:45|4265.35
20:00:47|4265.35
20:00:49|4257.6
20:00:49|4257.6
20:00:50|4257.6
20:00:52|4257.6
20:00:52|4257.6
20:00:54|4257.6
20:00:55|4257.6
20:00:57|4257.6
20:00:58|4257.6
20:00:59|4257.6
20:01:00|4257.6
20:01:01|4257.6
20:01:02|4257.6
20:01:03|4257.6
20:01:05|4257.6
20:01:06|4257.93
20:01:07|4257.93
20:01:08|4257.93
20:01:09|4257.93
20:01:10|4257.93
20:01:11|4257.93
20:01:12|4254.95
20:01:14|4254.95
20:01:15|4254.95
20:01:16|4254.95
20:01:17|4254.95
20:01:18|4254.95
20:01:19|4254.95
20:01:20|4254.95
20:01:21|4254.95
20:01:22|4254.95
20:01:23|4254.95
20:01:24|4254.95
20:01:25|4254.95
20:01:26|4254.95
20:01:27|4254.95
20:01:28|4254.98
20:01:29|4254.86
20:01:30|4254.86
20:01:31|4254.86
20:01:32|4254.86
20:01:33|4254.86
20:01:34|4254.86
20:01:35|4254.86
20:01:36|4254.86
20:01:37|4254.86
20:01:38|4254.86
20:01:39|4254.86
20:01:40|4252.82
20:01:41|4252.82
20:01:42|4252.82
20:01:43|4249.97
20:01:44|4249.97
20:01:46|4249.97
20:01:47|4251.05
20:01:48|4251.05
20:01:49|4251.05
20:01:51|4251.05
20:01:51|4251.05
20:01:52|4251.05
20:01:53|4251.05
20:01:54|4251.05
20:01:56|4251.05
20:01:57|4251.05
20:01:59|4251.05
20:02:00|4251.05
20:02:02|4251.05
20:02:03|4248.72
20:02:04|4248.72
20:02:05|4248.72
20:02:06|4248.72
20:02:08|4248.72
20:02:09|4248.72
20:02:09|4248.72
20:02:11|4248.72
20:02:12|4248.72
20:02:13|4248.72
20:02:15|4248.72
20:02:16|4248.72
20:02:17|4248.72
20:02:17|4248.72
20:02:19|4248.72
20:02:19|4248.72
20:02:20|4248.72
20:02:22|4246.06
20:02:23|4246.06
20:02:23|4246.06
20:02:24|4246.18
20:02:25|4246.18
20:02:27|4246.18
20:02:28|4246.18
20:02:29|4244.61
20:02:30|4244.61
20:02:30|4244.61
20:02:32|4244.61
20:02:32|4243.64
20:02:33|4243.64
20:02:34|4243.64
20:02:35|4243.64
20:02:36|4243.64
20:02:38|4243.64
20:02:39|4243.64
20:02:40|4243.64
20:02:41|4243.64
20:02:42|4243.64
20:02:43|4240.07
20:02:45|4240.07
20:02:45|4240.07
20:02:46|4240.07
20:02:48|4240.07
20:02:49|4240.07
20:02:49|4240.07
20:02:51|4241.06
20:02:51|4241.02
20:02:52|4241.02
20:02:53|4241.02
20:02:54|4240.12
20:02:55|4240.12
20:02:56|4240.12
20:02:58|4240.12
20:02:59|4240.12
20:03:01|4240.12
20:03:03|4240.12
20:03:04|4240.12
20:03:04|4242.44
20:03:06|4244.27
20:03:08|4244.27
20:03:09|4244.27
20:03:10|4244.27
20:03:11|4244.27
20:03:12|4247.44
20:03:14|4247.44
20:03:14|4246.67
20:03:16|4246.67
20:03:17|4249.79
20:03:19|4249.79
20:03:20|4252.79
20:03:21|4252.42
20:03:22|4252.42
20:03:22|4252.42
20:03:23|4252.42
20:03:24|4252.42
20:03:26|4252.42
20:03:27|4253.5
20:03:28|4253.5
20:03:29|4253.5
20:03:30|4253.5
20:03:31|4253.5
20:03:32|4251.68
20:03:32|4251.68
20:03:34|4251.68
20:03:35|4251.68
20:03:36|4251.68
20:03:37|4251.68
20:03:38|4251.68
20:03:39|4251.68
20:03:40|4251.68
20:03:41|4251.68
20:03:42|4251.68
20:03:43|4251.68
20:03:44|4251.68
20:03:45|4251.68
20:03:46|4251.68
20:03:47|4251.68
20:03:48|4251.68
20:03:49|4251.68
20:03:50|4251.68
20:03:51|4251.68
20:03:52|4249.42
20:03:53|4249.42
20:03:54|4249.42
20:03:55|4249.42
20:03:56|4249.42
20:03:57|4249.42
20:03:58|4249.42
20:04:00|4249.42
20:04:01|4249.42
20:04:03|4249.42
20:04:04|4249.42
20:04:05|4249.42
20:04:07|4249.42
20:04:08|4249.42
20:04:08|4249.42
20:04:10|4249.42
20:04:11|4251.84
20:04:12|4251.84
20:04:13|4251.84
20:04:14|4251.84
20:04:15|4251.84
20:04:17|4251.84
20:04:18|4251.84
20:04:19|4251.84
20:04:20|4255.9
20:04:21|4255.9
20:04:22|4255.9
20:04:24|4255.9
20:04:26|4255.9
20:04:27|4255.9
20:04:27|4255.9
20:04:28|4255.9
20:04:29|4255.9
20:04:30|4255.9
20:04:31|4255.9
20:04:32|4255.9
20:04:33|4255.9
20:04:35|4255.9
20:04:35|4251.9
20:04:36|4251.9
20:04:38|4251.9
20:04:39|4251.9
20:04:40|4251.9
20:04:42|4251.9
20:04:42|4251.9
20:04:44|4251.45
20:04:45|4251.45
20:04:45|4251.45
20:04:46|4251.43
20:04:48|4251.43
20:04:48|4251.43
20:04:50|4251.43
20:04:51|4251.43
20:04:52|4251.43
20:04:53|4251.43
20:04:55|4251.43
20:04:56|4251.43
20:04:57|4251.43
20:04:58|4251.43
20:04:59|4251.13
20:05:01|4251.13
20:05:03|4254.11
20:05:05|4254.11
20:05:05|4254.11
20:05:07|4254.11
20:05:08|4254.11
20:05:10|4254.11
20:05:11|4254.11
20:05:11|4255.39
20:05:14|4255.17
20:05:14|4256.36
20:05:15|4256.36
20:05:17|4254.79
20:05:18|4254.79
20:05:18|4254.79
20:05:20|4254.79
20:05:21|4254.79
20:05:22|4254.79
20:05:23|4254.79
20:05:23|4257.91
20:05:24|4257.91
20:05:26|4257.91
20:05:26|4257.91
20:05:28|4257.91
20:05:29|4257.91
20:05:29|4257.91
20:05:30|4257.91
20:05:32|4257.89
20:05:33|4257.89
20:05:34|4257.89
20:05:35|4257.89
20:05:36|4257.89
20:05:37|4257.89
20:05:38|4257.89
20:05:39|4257.89
20:05:40|4257.89
20:05:41|4257.89
20:05:42|4257.89
20:05:44|4257.89
20:05:45|4257.89
20:05:45|4257.89
20:05:46|4257.89
20:05:48|4260.42
20:05:49|4260.42
20:05:50|4260.42
20:05:52|4261.34
20:05:52|4261.34
20:05:54|4261.34
20:05:54|4261.34
20:05:55|4261.34
20:05:56|4261.34
20:05:57|4261.34
20:05:59|4261.34
20:05:59|4261.34
20:06:00|4263.02
20:06:02|4263.02
20:06:02|4263.02
20:06:03|4263.02
20:06:04|4263.47
20:06:05|4263.37
20:06:07|4263.37
20:06:08|4263.37
20:06:09|4263.37
20:06:11|4263.37
20:06:12|4263.37
20:06:13|4263.37
20:06:14|4263.37
20:06:15|4263.37
20:06:17|4263.37
20:06:18|4263.37
20:06:19|4263.37
20:06:20|4263.37
20:06:21|4263.37
20:06:22|4263.37
20:06:24|4263.37
20:06:25|4263.37
20:06:26|4266.42
20:06:27|4266.42
20:06:28|4266.42
20:06:29|4266.42
20:06:30|4266.84
20:06:31|4266.84
20:06:32|4266.84
20:06:33|4268.13
20:06:33|4268.13
20:06:35|4268.13
20:06:36|4268.13
20:06:37|4267.72
20:06:38|4267.72
20:06:39|4267.72
20:06:40|4267.72
20:06:41|4267.72
20:06:42|4268.64
20:06:44|4268.64
20:06:44|4268.64
20:06:45|4266.07
20:06:47|4266.07
20:06:47|4266.07
20:06:48|4266.07
20:06:50|4266.07
20:06:50|4266.07
20:06:52|4266.07
20:06:53|4266.07
20:06:53|4266.07
20:06:54|4266.07
20:06:55|4266.07
20:06:57|4266.07
20:06:57|4266.07
20:06:59|4266.07
20:07:00|4266.07
20:07:01|4266.07
20:07:02|4266.07
20:07:03|4266.07
20:07:04|4266.07
20:07:05|4266.07
20:07:06|4266.07
20:07:07|4266.07
20:07:08|4266.07
20:07:10|4266.07
20:07:11|4266.07
20:07:12|4266.07
20:07:13|4266.07
20:07:14|4266.07
20:07:15|4266.07
20:07:16|4266.07
20:07:17|4266.07
20:07:18|4266.07
20:07:19|4263.28
20:07:21|4263.28
20:07:22|4263.28
20:07:23|4263.28
20:07:23|4263.28
20:07:24|4263.28
20:07:26|4263.28
20:07:27|4263.28
20:07:28|4263.28
20:07:29|4263.28
20:07:30|4263.28
20:07:31|4263.28
20:07:32|4263.28
20:07:33|4263.28
20:07:34|4263.28
20:07:35|4263.28
20:07:36|4263.28
20:07:37|4265.05
20:07:38|4265.05
20:07:39|4265.05
20:07:40|4265.05
20:07:41|4265.05
20:07:42|4265.05
20:07:43|4265.05
20:07:44|4265.05
20:07:45|4265.05
20:07:46|4265.05
20:07:47|4265.05
20:07:48|4265.05
20:07:49|4265.05
20:07:50|4265.05
20:07:51|4265.05
20:07:52|4265.05
20:07:53|4265.05
20:07:54|4265.05
20:07:55|4265.03
20:07:56|4265.03
20:07:57|4264.85
20:07:58|4264.85
20:07:59|4264.85
20:08:00|4264.85
20:08:01|4264.85
20:08:02|4264.85
20:08:03|4264.85
20:08:04|4264.85
20:08:05|4264.85
20:08:06|4264.85
20:08:07|4264.85
20:08:08|4264.85
20:08:10|4264.85
20:08:12|4264.85
20:08:13|4264.85
20:08:14|4264.85
20:08:15|4264.85
20:08:17|4264.85
20:08:19|4264.85
20:08:20|4264.85
20:08:20|4264.85
20:08:22|4264.85
20:08:22|4264.85
20:08:24|4264.85
20:08:25|4264.85
20:08:26|4264.85
20:08:27|4264.85
20:08:29|4264.85
20:08:31|4264.85
20:08:31|4264.85
20:08:32|4264.85
20:08:33|4264.85
20:08:34|4264.85
20:08:35|4264.85
20:08:36|4264.85
20:08:37|4264.38
20:08:38|4263.44
20:08:39|4263.44
20:08:40|4263.44
20:08:41|4263.44
20:08:42|4263.44
20:08:43|4263.44
20:08:44|4261.3
20:08:46|4261.3
20:08:47|4261.3
20:08:48|4261.3
20:08:49|4261.3
20:08:50|4261.3
20:08:51|4261.3
20:08:52|4260.33
20:08:53|4260.33
20:08:54|4260.33
20:08:55|4260.33
20:08:56|4260.33
20:08:57|4260.33
20:08:58|4260.33
20:08:59|4260.33
20:09:00|4260.33
20:09:01|4260.33
20:09:02|4260.33
20:09:03|4260.33
20:09:04|4256.74
20:09:05|4256.74
20:09:06|4256.74
20:09:07|4257.65
20:09:08|4257.65
20:09:09|4257.65
20:09:10|4257.65
20:09:12|4257.65
20:09:14|4257.65
20:09:15|4257.65
20:09:16|4257.65
20:09:17|4257.65
20:09:18|4257.65
20:09:19|4257.65
20:09:21|4257.65
20:09:22|4257.65
20:09:23|4257.65
20:09:23|4257.65
20:09:24|4257.65
20:09:26|4257.65
20:09:27|4257.65
20:09:28|4257.65
20:09:29|4257.65
20:09:30|4257.65
20:09:30|4257.65
20:09:32|4257.65
20:09:32|4257.65
20:09:33|4257.65
20:09:35|4257.65
20:09:36|4257.65
20:09:37|4257.65
20:09:38|4257.65
20:09:39|4257.65
20:09:40|4257.65
20:09:41|4257.65
20:09:42|4257.65
20:09:42|4257.65
20:09:43|4257.65
20:09:45|4257.65
20:09:46|4257.65
20:09:46|4257.65
20:09:48|4257.65
20:09:49|4257.65
20:09:49|4257.65
20:09:51|4257.65
20:09:52|4257.65
20:09:53|4257.65
20:09:54|4257.65
20:09:54|4257.65
20:09:55|4257.65
20:09:56|4257.65
20:09:58|4257.65
20:09:59|4257.65
20:10:00|4257.65
20:10:01|4255.18
20:10:02|4255.18
20:10:03|4255.18
20:10:04|4255.18
20:10:05|4255.18
20:10:05|4255.18
20:10:08|4256.16
20:10:08|4256.16
20:10:09|4256.16
20:10:10|4256.16
20:10:13|4256.16
20:10:15|4256.16
20:10:15|4256.46
20:10:16|4256.46
20:10:17|4256.46
20:10:19|4259.24
20:10:20|4259.24
20:10:21|4259.24
20:10:23|4259.24
20:10:24|4259.24
20:10:26|4259.24
20:10:26|4259.24
20:10:27|4259.77
20:10:28|4259.77
20:10:30|4259.77
20:10:30|4258.38
20:10:31|4258.38
20:10:33|4258.38
20:10:34|4258.38
20:10:35|4258.38
20:10:36|4258.38
20:10:37|4258.38
20:10:38|4258.74
20:10:39|4258.74
20:10:40|4258.73
20:10:41|4258.67
20:10:42|4258.67
20:10:43|4258.67
20:10:44|4258.67
20:10:45|4258.67
20:10:46|4258.67
20:10:47|4257.22
20:10:48|4257.22
20:10:49|4257.22
20:10:50|4257.22
20:10:51|4257.22
20:10:52|4257.22
20:10:53|4257.22
20:10:55|4257.22
20:10:56|4257.22
20:10:57|4257.22
20:10:58|4257.22
20:10:59|4257.22
20:10:59|4257.22
20:11:01|4257.22
20:11:02|4257.22
20:11:03|4257.22
20:11:04|4257.22
20:11:04|4257.22
20:11:06|4257.22
20:11:07|4257.22
20:11:08|4257.22
20:11:09|4257.22
20:11:10|4257.22
20:11:10|4257.22
20:11:12|4257.22
20:11:14|4255.92
20:11:16|4256.49
20:11:18|4256.04
20:11:18|4256.04
20:11:20|4256.04
20:11:21|4256.04
20:11:23|4256.04
20:11:24|4256.04
20:11:25|4256.04
20:11:26|4256.04
20:11:27|4256.04
20:11:28|4256.04
20:11:29|4256.04
20:11:30|4256.04
20:11:31|4256.04
20:11:32|4256.04
20:11:33|4256.04
20:11:34|4256.04
20:11:35|4258.09
20:11:36|4258.09
20:11:37|4258.08
20:11:38|4258.03
20:11:40|4258.03
20:11:41|4258.03
20:11:41|4258.03
20:11:43|4257.22
20:11:44|4257.22
20:11:45|4257.22
20:11:46|4257.22
20:11:47|4256.88
20:11:48|4256.88
20:11:49|4257.22
20:11:50|4257.22
20:11:51|4257.22
20:11:52|4257.22
20:11:53|4257.22
20:11:54|4257.22
20:11:55|4257.22
20:11:56|4257.22
20:11:57|4257.22
20:11:58|4257.22
20:11:59|4257.22
20:12:00|4258.04
20:12:01|4258.04
20:12:02|4258.04
20:12:03|4258.04
20:12:04|4258.04
20:12:05|4258.04
20:12:06|4258.04
20:12:07|4258.04
20:12:08|4258.04
20:12:09|4258.04
20:12:10|4258.04
20:12:11|4256.59
20:12:12|4256.59
20:12:14|4255.02
20:12:16|4255.02
20:12:18|4255.02
20:12:19|4252.84
20:12:21|4252.84
20:12:22|4252.84
20:12:23|4252.84
20:12:24|4252.84
20:12:25|4252.84
20:12:26|4252.84
20:12:27|4248.
20:12:28|4249.3
20:12:29|4249.3
20:12:30|4248.89
20:12:32|4248.89
20:12:32|4246.46
20:12:33|4244.61
20:12:34|4245.41
20:12:35|4244.61
20:12:36|4244.61
20:12:37|4245.47
20:12:38|4245.47
20:12:39|4245.47
20:12:40|4244.23
20:12:41|4244.23
20:12:42|4244.23
20:12:43|4244.23
20:12:44|4244.23
20:12:45|4244.23
20:12:46|4243.79
20:12:47|4243.79
20:12:48|4243.79
20:12:49|4243.79
20:12:50|4243.79
20:12:51|4243.79
20:12:52|4243.79
20:12:53|4243.79
20:12:54|4243.79
20:12:55|4243.79
20:12:56|4243.79
20:12:57|4243.79
20:12:58|4243.79
20:12:59|4243.79
20:13:00|4243.79
20:13:01|4244.25
20:13:02|4244.25
20:13:03|4244.25
20:13:04|4244.25
20:13:05|4245.65
20:13:06|4245.65
20:13:07|4245.65
20:13:08|4245.65
20:13:09|4245.65
20:13:10|4245.65
20:13:11|4245.65
20:13:12|4245.65
20:13:13|4245.65
20:13:14|4245.65
20:13:16|4245.65
20:13:17|4245.65
20:13:19|4245.65
20:13:20|4244.79
20:13:22|4244.79
20:13:23|4244.79
20:13:24|4244.79
20:13:25|4247.59
20:13:26|4247.59
20:13:27|4247.59
20:13:27|4247.59
20:13:28|4247.59
20:13:30|4247.59
20:13:31|4247.59
20:13:31|4247.59
20:13:33|4247.59
20:13:33|4247.59
20:13:35|4247.59
20:13:36|4247.59
20:13:37|4248.75
20:13:38|4248.75
20:13:38|4247.46
20:13:40|4245.7
20:13:41|4245.7
20:13:42|4245.7
20:13:42|4245.7
20:13:44|4245.7
20:13:45|4245.7
20:13:46|4245.7
20:13:47|4245.7
20:13:48|4245.7
20:13:49|4245.7
20:13:50|4245.7
20:13:51|4245.7
20:13:52|4245.7
20:13:52|4245.7
20:13:54|4245.7
20:13:54|4245.7
20:13:55|4245.7
20:13:57|4245.7
20:13:57|4245.7
20:13:59|4245.7
20:13:59|4245.7
20:14:01|4245.7
20:14:01|4245.7
20:14:03|4245.7
20:14:04|4245.7
20:14:05|4239.03
20:14:06|4241.24
20:14:06|4241.24
20:14:07|4241.24
20:14:09|4241.24
20:14:10|4234.44
20:14:10|4237.45
20:14:12|4239.
20:14:13|4239.04
20:14:14|4239.04
20:14:15|4239.04
20:14:17|4239.04
20:14:19|4239.04
20:14:20|4240.31
20:14:21|4241.32
20:14:22|4241.32
20:14:23|4241.32
20:14:25|4241.32
20:14:25|4241.32
20:14:26|4240.94
20:14:27|4240.94
20:14:28|4240.94
20:14:29|4240.94
20:14:30|4240.94
20:14:31|4240.94
20:14:32|4238.66
20:14:33|4238.66
20:14:35|4238.66
20:14:36|4238.66
20:14:36|4238.66
20:14:37|4238.66
20:14:40|4238.12
20:14:42|4237.03
20:14:42|4237.03
20:14:44|4237.03
20:14:44|4237.03
20:14:45|4237.03
20:14:47|4237.41
20:14:48|4237.41
20:14:48|4237.41
20:14:49|4237.41
20:14:51|4237.41
20:14:52|4237.41
20:14:52|4237.41
20:14:53|4237.41
20:14:55|4234.33
20:14:56|4234.33
20:14:56|4237.08
20:14:58|4245.49
20:14:59|4244.29
20:14:59|4244.29
20:15:00|4243.9
20:15:01|4243.9
20:15:02|4243.9
20:15:04|4243.9
20:15:04|4242.18
20:15:06|4242.18
20:15:06|4242.18
20:15:07|4242.18
20:15:09|4239.85
20:15:10|4239.85
20:15:10|4239.85
20:15:11|4239.85
20:15:12|4239.85
20:15:13|4241.16
20:15:15|4241.16
20:15:15|4241.16
20:15:17|4241.16
20:15:19|4241.16
20:15:20|4241.16
20:15:20|4241.16
20:15:23|4240.
20:15:24|4240.
20:15:24|4240.
20:15:25|4240.
20:15:26|4240.
20:15:27|4240.
20:15:29|4240.
20:15:30|4240.
20:15:31|4240.
20:15:32|4240.
20:15:33|4240.
20:15:34|4240.
20:15:35|4240.
20:15:36|4240.
20:15:37|4240.
20:15:38|4240.
20:15:38|4240.
20:15:40|4240.
20:15:40|4240.
20:15:42|4240.
20:15:43|4240.
20:15:44|4240.
20:15:45|4240.
20:15:46|4240.
20:15:47|4240.
20:15:48|4238.34
20:15:49|4238.34
20:15:50|4238.34
20:15:51|4238.34
20:15:52|4238.34
20:15:53|4236.4
20:15:54|4236.4
20:15:55|4236.4
20:15:56|4236.4
20:15:57|4236.4
20:15:58|4236.4
20:15:59|4236.4
20:16:00|4236.4
20:16:01|4236.4
20:16:02|4236.4
20:16:03|4236.4
20:16:04|4236.4
20:16:05|4236.4
20:16:06|4236.4
20:16:07|4236.4
20:16:08|4236.4
20:16:09|4236.4
20:16:10|4235.05
20:16:11|4235.05
20:16:12|4235.05
20:16:13|4235.05
20:16:14|4231.
20:16:15|4231.
20:16:16|4231.
20:16:17|4234.58
20:16:19|4231.84
20:16:19|4231.84
20:16:22|4232.83
20:16:22|4229.55
20:16:24|4231.38
20:16:25|4232.02
20:16:26|4233.09
20:16:27|4230.85
20:16:28|4230.85
20:16:29|4230.97
20:16:30|4230.97
20:16:31|4230.81
20:16:32|4230.81
20:16:33|4230.81
20:16:34|4229.17
20:16:35|4229.17
20:16:36|4229.26
20:16:38|4229.26
20:16:38|4230.67
20:16:39|4230.67
20:16:40|4230.67
20:16:41|4230.67
20:16:42|4230.67
20:16:43|4230.67
20:16:44|4230.67
20:16:45|4230.67
20:16:46|4230.67
20:16:47|4231.04
20:16:48|4231.04
20:16:49|4231.04
20:16:50|4231.04
20:16:51|4231.
20:16:52|4229.97
20:16:53|4226.73
20:16:54|4228.18
20:16:55|4228.45
20:16:57|4228.3
20:16:57|4228.3
20:16:58|4228.3
20:16:59|4226.
20:17:00|4226.
20:17:02|4226.
20:17:02|4225.
20:17:03|4224.8
20:17:04|4224.34
20:17:05|4223.34
20:17:06|4221.96
20:17:07|4224.9
20:17:08|4224.9
20:17:09|4227.04
20:17:10|4227.04
20:17:11|4227.04
20:17:12|4227.04
20:17:13|4227.04
20:17:14|4227.04
20:17:15|4230.39
20:17:16|4230.39
20:17:17|4230.82
20:17:19|4230.82
20:17:21|4229.46
20:17:22|4229.46
20:17:23|4229.46
20:17:25|4229.46
20:17:26|4229.46
20:17:27|4229.46
20:17:28|4229.46
20:17:30|4229.46
20:17:31|4229.46
20:17:33|4231.95
20:17:33|4231.95
20:17:34|4231.95
20:17:36|4231.95
20:17:36|4231.84
20:17:37|4228.96
20:17:38|4228.96
20:17:40|4233.41
20:17:40|4234.8
20:17:41|4235.37
20:17:42|4235.37
20:17:43|4235.37
20:17:45|4235.37
20:17:46|4225.
20:17:47|4225.
20:17:47|4225.
20:17:48|4225.
20:17:49|4225.83
20:17:50|4228.93
20:17:51|4228.93
20:17:52|4228.93
20:17:53|4228.93
20:17:55|4228.93
20:17:56|4228.93
20:17:57|4227.64
20:17:57|4227.64
20:17:59|4227.64
20:17:59|4227.64
20:18:00|4228.58
20:18:01|4229.96
20:18:02|4229.96
20:18:03|4225.
20:18:04|4225.
20:18:05|4224.99
20:18:07|4224.99
20:18:07|4224.99
20:18:09|4226.3
20:18:10|4226.45
20:18:10|4226.45
20:18:11|4225.8
20:18:12|4227.68
20:18:13|4230.87
20:18:15|4231.77
20:18:16|4231.77
20:18:17|4232.11
20:18:18|4232.11
20:18:19|4232.11
20:18:21|4230.57
20:18:22|4230.57
20:18:24|4227.46
20:18:24|4227.46
20:18:25|4228.16
20:18:26|4228.16
20:18:28|4228.16
20:18:29|4228.16
20:18:30|4228.16
20:18:31|4228.16
20:18:32|4228.16
20:18:33|4228.16
20:18:34|4228.16
20:18:35|4228.16
20:18:36|4228.16
20:18:37|4228.16
20:18:38|4228.16
20:18:39|4228.16
20:18:40|4228.16
20:18:41|4228.16
20:18:42|4228.16
20:18:44|4228.16
20:18:45|4228.16
20:18:46|4228.16
20:18:47|4228.16
20:18:48|4228.16
20:18:49|4226.24
20:18:50|4228.04
20:18:51|4228.04
20:18:52|4228.04
20:18:53|4227.54
20:18:53|4227.54
20:18:55|4227.54
20:18:56|4227.54
20:18:57|4225.24
20:18:58|4225.24
20:18:59|4224.94
20:19:00|4224.94
20:19:01|4224.94
20:19:01|4224.94
20:19:03|4224.94
20:19:04|4227.03
20:19:05|4226.17
20:19:06|4227.9
20:19:07|4227.9
20:19:07|4229.11
20:19:09|4229.11
20:19:10|4229.11
20:19:11|4228.75
20:19:12|4225.22
20:19:12|4225.22
20:19:13|4225.22
20:19:15|4225.22
20:19:17|4228.78
20:19:18|4229.1
20:19:18|4229.53
20:19:20|4229.53
20:19:22|4229.53
20:19:23|4228.61
20:19:25|4227.61
20:19:26|4228.98
20:19:27|4227.18
20:19:28|4227.1
20:19:29|4227.1
20:19:30|4228.34
20:19:32|4228.06
20:19:33|4229.2
20:19:34|4229.2
20:19:35|4229.2
20:19:36|4225.69
20:19:37|4225.69
20:19:38|4225.69
20:19:39|4225.69
20:19:40|4225.69
20:19:41|4229.21
20:19:42|4229.21
20:19:43|4229.21
20:19:44|4229.21
20:19:45|4230.1
20:19:46|4230.1
20:19:47|4230.1
20:19:48|4227.95
20:19:49|4227.95
20:19:50|4227.95
20:19:51|4227.95
20:19:52|4227.95
20:19:53|4227.95
20:19:55|4227.95
20:19:55|4228.59
20:19:57|4228.59
20:19:58|4228.59
20:19:58|4228.59
20:20:00|4228.59
20:20:01|4230.52
20:20:02|4230.52
20:20:03|4230.52
20:20:04|4230.52
20:20:05|4230.52
20:20:06|4231.22
20:20:07|4231.22
20:20:08|4231.22
20:20:08|4233.14
20:20:10|4233.14
20:20:10|4233.14
20:20:11|4237.12
20:20:13|4237.12
20:20:13|4237.12
20:20:15|4237.12
20:20:16|4237.12
20:20:16|4237.12
20:20:18|4236.01
20:20:18|4236.01
20:20:20|4236.01
20:20:21|4237.5
20:20:23|4237.5
20:20:24|4236.
20:20:25|4236.
20:20:26|4236.
20:20:27|4233.43
20:20:28|4233.43
20:20:29|4233.43
20:20:31|4233.43
20:20:31|4233.43
20:20:32|4233.43
20:20:33|4233.43
20:20:34|4233.43
20:20:35|4233.43
20:20:36|4233.43
20:20:37|4225.
20:20:38|4229.51
20:20:39|4227.75
20:20:40|4227.75
20:20:42|4227.82
20:20:43|4229.7
20:20:43|4229.63
20:20:45|4229.63
20:20:46|4229.63
20:20:46|4227.41
20:20:47|4228.04
20:20:48|4228.04
20:20:50|4228.04
20:20:50|4227.64
20:20:51|4227.64
20:20:52|4227.64
20:20:53|4227.64
20:20:54|4227.64
20:20:56|4227.64
20:20:57|4227.64
20:20:57|4228.03
20:20:58|4228.03
20:20:59|4228.03
20:21:00|4228.03
20:21:02|4228.03
20:21:02|4228.03
20:21:03|4229.04
20:21:04|4229.04
20:21:05|4229.04
20:21:07|4229.04
20:21:07|4229.04
20:21:08|4228.29
20:21:10|4228.29
20:21:10|4228.32
20:21:11|4228.32
20:21:13|4228.32
20:21:13|4228.32
20:21:14|4228.62
20:21:16|4228.62
20:21:16|4227.02
20:21:18|4228.02
20:21:19|4228.02
20:21:19|4226.9
20:21:21|4226.9
20:21:22|4226.9
20:21:23|4227.12
20:21:25|4227.12
20:21:27|4228.01
20:21:28|4226.9
20:21:30|4226.9
20:21:30|4226.9
20:21:32|4226.9
20:21:32|4226.9
20:21:33|4226.9
20:21:35|4226.9
20:21:35|4226.9
20:21:36|4226.9
20:21:37|4227.95
20:21:38|4227.95
20:21:39|4227.95
20:21:41|4227.95
20:21:41|4227.95
20:21:42|4227.29
20:21:44|4226.2
20:21:45|4226.2
20:21:46|4226.2
20:21:47|4226.2
20:21:48|4226.2
20:21:49|4227.41
20:21:51|4223.47
20:21:51|4225.69
20:21:52|4225.69
20:21:53|4225.69
20:21:55|4226.15
20:21:56|4225.57
20:21:56|4225.54
20:21:57|4225.54
20:21:59|4225.43
20:21:59|4225.43
20:22:01|4225.43
20:22:01|4225.43
20:22:03|4225.43
20:22:03|4222.84
20:22:04|4224.03
20:22:05|4224.03
20:22:06|4224.14
20:22:07|4224.14
20:22:08|4224.14
20:22:10|4224.14
20:22:10|4224.14
20:22:11|4224.14
20:22:13|4224.14
20:22:13|4224.14
20:22:15|4224.14
20:22:15|4224.14
20:22:17|4225.43
20:22:17|4225.43
20:22:19|4225.43
20:22:20|4225.43
20:22:20|4225.43
20:22:22|4225.43
20:22:23|4223.96
20:22:24|4223.96
20:22:25|4223.96
20:22:27|4223.96
20:22:28|4223.96
20:22:29|4223.96
20:22:30|4223.96
20:22:32|4223.96
20:22:33|4223.96
20:22:33|4223.96
20:22:35|4223.96
20:22:36|4223.96
20:22:36|4223.96
20:22:37|4223.96
20:22:38|4223.96
20:22:39|4223.96
20:22:41|4223.96
20:22:42|4223.96
20:22:43|4223.96
20:22:44|4223.96
20:22:44|4223.78
20:22:45|4223.78
20:22:46|4224.
20:22:47|4223.41
20:22:49|4223.41
20:22:49|4225.12
20:22:50|4225.12
20:22:51|4225.12
20:22:52|4225.22
20:22:53|4224.83
20:22:54|4223.62
20:22:55|4224.
20:22:56|4224.
20:22:57|4223.16
20:22:58|4223.16
20:23:00|4223.16
20:23:00|4223.16
20:23:01|4223.16
20:23:02|4223.16
20:23:04|4224.05
20:23:04|4224.05
20:23:05|4224.07
20:23:06|4224.07
20:23:07|4224.08
20:23:08|4224.08
20:23:11|4224.08
20:23:11|4224.08
20:23:12|4224.08
20:23:13|4224.08
20:23:14|4224.08
20:23:15|4224.08
20:23:16|4224.08
20:23:17|4224.08
20:23:18|4224.08
20:23:19|4224.08
20:23:20|4224.08
20:23:21|4224.08
20:23:23|4224.08
20:23:23|4224.08
20:23:25|4223.89
20:23:27|4223.89
20:23:28|4223.89
20:23:29|4223.89
20:23:30|4223.89
20:23:32|4223.89
20:23:33|4223.89
20:23:34|4223.89
20:23:34|4223.89
20:23:36|4223.89
20:23:36|4223.89
20:23:37|4223.89
20:23:38|4223.89
20:23:40|4223.89
20:23:40|4223.89
20:23:42|4223.89
20:23:43|4223.89
20:23:45|4223.89
20:23:45|4223.89
20:23:46|4223.89
20:23:47|4223.89
20:23:48|4223.89
20:23:50|4223.89
20:23:51|4223.89
20:23:51|4223.89
20:23:52|4223.89
20:23:53|4223.89
20:23:55|4223.89
20:23:55|4223.89
20:23:56|4223.89
20:23:58|4223.89
20:23:58|4223.89
20:24:00|4223.89
20:24:00|4223.89
20:24:01|4223.89
20:24:02|4223.89
20:24:03|4223.89
20:24:04|4223.89
20:24:06|4223.89
20:24:07|4223.89
20:24:08|4224.93
20:24:09|4224.93
20:24:10|4224.93
20:24:11|4224.93
20:24:12|4224.93
20:24:13|4224.93
20:24:14|4224.93
20:24:15|4224.93
20:24:16|4224.93
20:24:17|4224.93
20:24:18|4224.93
20:24:19|4224.93
20:24:20|4224.91
20:24:21|4224.91
20:24:22|4223.08
20:24:23|4223.08
20:24:25|4223.15
20:24:27|4223.15
20:24:28|4223.15
20:24:29|4223.15
20:24:31|4223.15
20:24:32|4223.15
20:24:33|4223.15
20:24:34|4223.15
20:24:35|4223.15
20:24:36|4223.15
20:24:37|4223.15
20:24:39|4223.15
20:24:40|4223.15
20:24:42|4223.15
20:24:42|4223.15
20:24:43|4223.15
20:24:44|4223.15
20:24:46|4223.15
20:24:46|4223.15
20:24:48|4223.15
20:24:49|4223.15
20:24:50|4225.85
20:24:50|4225.85
20:24:51|4225.85
20:24:52|4225.85
20:24:53|4225.85
20:24:54|4225.85
20:24:56|4225.85
20:24:58|4225.85
20:24:58|4225.85
20:25:00|4225.85
20:25:01|4225.85
20:25:02|4224.13
20:25:03|4224.13
20:25:04|4224.13
20:25:05|4224.13
20:25:06|4224.13
20:25:07|4224.13
20:25:08|4224.13
20:25:09|4224.13
20:25:10|4224.13
20:25:11|4224.13
20:25:12|4224.29
20:25:13|4224.29
20:25:14|4224.29
20:25:15|4224.29
20:25:16|4224.29
20:25:17|4224.29
20:25:18|4224.29
20:25:19|4224.29
20:25:20|4224.29
20:25:21|4224.29
20:25:22|4224.29
20:25:23|4224.29
20:25:24|4224.29
20:25:25|4222.37
20:25:26|4218.56
20:25:28|4222.03
20:25:30|4222.03
20:25:31|4220.67
20:25:33|4218.4
20:25:33|4218.4
20:25:35|4219.88
20:25:35|4219.88
20:25:36|4219.88
20:25:38|4219.88
20:25:39|4217.59
20:25:40|4218.67
20:25:41|4218.58
20:25:42|4218.58
20:25:43|4214.7
20:25:44|4213.78
20:25:45|4214.59
20:25:46|4214.59
20:25:47|4215.97
20:25:48|4217.52
20:25:49|4217.52
20:25:50|4220.79
20:25:51|4220.79
20:25:52|4220.79
20:25:53|4220.79
20:25:54|4220.79
20:25:55|4222.1
20:25:56|4224.73
20:25:57|4224.73
20:25:58|4226.99
20:25:59|4227.58
20:26:00|4228.82
20:26:01|4228.82
20:26:03|4230.86
20:26:04|4230.86
20:26:05|4230.86
20:26:06|4230.86
20:26:07|4230.43
20:26:08|4230.43
20:26:09|4234.31
20:26:10|4234.31
20:26:11|4232.82
20:26:12|4235.13
20:26:13|4232.38
20:26:14|4232.38
20:26:15|4232.38
20:26:16|4232.38
20:26:16|4232.38
20:26:18|4232.38
20:26:18|4232.38
20:26:19|4232.38
20:26:20|4234.22
20:26:23|4234.22
20:26:24|4234.22
20:26:25|4234.22
20:26:26|4234.22
20:26:26|4234.22
20:26:28|4234.22
20:26:28|4234.22
20:26:31|4236.09
20:26:32|4236.09
20:26:33|4236.09
20:26:34|4237.95
20:26:35|4236.21
20:26:36|4236.21
20:26:36|4236.21
20:26:38|4237.5
20:26:39|4236.75
20:26:40|4236.75
20:26:41|4236.75
20:26:41|4236.75
20:26:42|4236.75
20:26:44|4236.75
20:26:44|4237.28
20:26:45|4237.28
20:26:46|4237.28
20:26:47|4237.28
20:26:50|4237.28
20:26:50|4233.92
20:26:51|4233.92
20:26:52|4233.63
20:26:53|4233.63
20:26:54|4233.63
20:26:55|4233.63
20:26:56|4233.63
20:26:57|4233.63
20:26:58|4233.63
20:26:59|4233.63
20:27:00|4233.63
20:27:01|4233.63
20:27:02|4233.63
20:27:03|4233.63
20:27:04|4233.63
20:27:05|4233.63
20:27:06|4233.63
20:27:07|4232.76
20:27:08|4232.76
20:27:09|4232.76
20:27:10|4232.76
20:27:11|4227.67
20:27:12|4227.67
20:27:13|4227.67
20:27:14|4227.67
20:27:15|4227.67
20:27:16|4227.67
20:27:17|4229.38
20:27:18|4229.38
20:27:19|4229.38
20:27:20|4229.38
20:27:21|4229.38
20:27:22|4229.38
20:27:23|4229.38
20:27:24|4229.38
20:27:25|4229.38
20:27:26|4229.38
20:27:27|4229.38
20:27:29|4229.38
20:27:31|4223.99
20:27:32|4223.99
20:27:34|4223.59
20:27:36|4223.14
20:27:36|4223.14
20:27:38|4223.14
20:27:39|4223.14
20:27:41|4223.14
20:27:42|4223.14
20:27:43|4219.5
20:27:44|4219.5
20:27:45|4219.5
20:27:46|4219.89
20:27:47|4219.89
20:27:48|4219.89
20:27:49|4219.89
20:27:50|4219.89
20:27:51|4217.34
20:27:52|4217.34
20:27:53|4217.34
20:27:54|4217.34
20:27:55|4217.34
20:27:56|4217.34
20:27:57|4217.34
20:27:58|4218.73
20:27:59|4218.73
20:28:00|4218.73
20:28:01|4218.95
20:28:02|4218.95
20:28:03|4218.95
20:28:04|4218.95
20:28:05|4218.95
20:28:06|4218.95
20:28:07|4217.11
20:28:08|4217.11
20:28:09|4219.54
20:28:11|4219.54
20:28:12|4219.54
20:28:13|4219.54
20:28:14|4219.54
20:28:15|4219.54
20:28:15|4219.54
20:28:17|4222.37
20:28:18|4222.37
20:28:19|4222.37
20:28:20|4222.37
20:28:21|4222.37
20:28:23|4222.37
20:28:23|4222.37
20:28:24|4222.37
20:28:25|4222.37
20:28:26|4222.37
20:28:27|4222.37
20:28:28|4222.37
20:28:31|4222.37
20:28:31|4222.37
20:28:33|4222.37
20:28:34|4222.37
20:28:35|4222.37
20:28:36|4222.37
20:28:37|4222.37
20:28:38|4222.37
20:28:39|4222.37
20:28:40|4222.37
20:28:41|4222.37
20:28:42|4222.37
20:28:43|4222.37
20:28:44|4222.37
20:28:46|4222.37
20:28:47|4222.37
20:28:48|4222.37
20:28:49|4222.37
20:28:50|4222.37
20:28:52|4222.37
20:28:52|4222.37
20:28:53|4222.37
20:28:55|4222.37
20:28:56|4222.37
20:28:57|4222.37
20:28:58|4222.37
20:28:59|4216.88
20:29:00|4216.88
20:29:01|4216.88
20:29:02|4216.88
20:29:03|4216.88
20:29:04|4216.88
20:29:05|4218.54
20:29:06|4218.54
20:29:07|4218.54
20:29:08|4218.54
20:29:09|4218.54
20:29:10|4217.25
20:29:11|4217.25
20:29:12|4217.25
20:29:13|4217.25
20:29:14|4217.25
20:29:15|4217.25
20:29:16|4215.32
20:29:17|4215.32
20:29:18|4215.32
20:29:19|4215.32
20:29:20|4215.32
20:29:22|4215.32
20:29:23|4215.32
20:29:23|4214.17
20:29:25|4213.77
20:29:25|4213.77
20:29:26|4213.77
20:29:27|4213.77
20:29:28|4214.
20:29:29|4214.
20:29:32|4214.
20:29:33|4213.92
20:29:34|4213.92
20:29:35|4214.02
20:29:36|4214.02
20:29:37|4212.42
20:29:39|4212.42
20:29:40|4211.87
20:29:40|4211.87
20:29:42|4209.43
20:29:43|4210.02
20:29:44|4210.02
20:29:45|4208.5
20:29:47|4208.99
20:29:48|4208.99
20:29:49|4209.89
20:29:49|4210.21
20:29:50|4210.21
20:29:52|4210.21
20:29:52|4209.74
20:29:53|4209.74
20:29:54|4209.74
20:29:55|4209.74
20:29:56|4209.74
20:29:58|4209.74
20:29:59|4209.74
20:30:00|4209.69
20:30:01|4209.69
20:30:02|4209.69
20:30:02|4209.36
20:30:04|4209.36
20:30:04|4211.42
20:30:05|4211.42
20:30:06|4211.42
20:30:08|4211.42
20:30:09|4211.42
20:30:09|4211.42
20:30:10|4211.42
20:30:11|4211.42
20:30:12|4211.42
20:30:13|4209.93
20:30:15|4209.93
20:30:15|4211.4
20:30:16|4210.33
20:30:18|4210.33
20:30:19|4210.33
20:30:20|4210.33
20:30:20|4210.33
20:30:21|4210.33
20:30:23|4210.33
20:30:24|4210.33
20:30:24|4210.33
20:30:26|4210.33
20:30:27|4210.33
20:30:27|4210.33
20:30:29|4212.1
20:30:30|4212.1
20:30:32|4210.68
20:30:33|4209.4
20:30:34|4210.1
20:30:36|4209.15
20:30:36|4209.15
20:30:38|4209.15
20:30:39|4209.15
20:30:40|4209.15
20:30:41|4209.15
20:30:42|4209.15
20:30:44|4209.15
20:30:44|4209.15
20:30:46|4209.15
20:30:47|4209.15
20:30:47|4209.15
20:30:48|4209.15
20:30:50|4209.15
20:30:50|4209.15
20:30:51|4209.15
20:30:52|4209.15
20:30:54|4208.73
20:30:54|4208.73
20:30:55|4208.73
20:30:57|4207.76
20:30:57|4207.76
20:30:58|4207.76
20:30:59|4207.52
20:31:00|4207.52
20:31:02|4207.52
20:31:02|4207.52
20:31:04|4207.52
20:31:04|4207.52
20:31:06|4207.52
20:31:06|4207.52
20:31:07|4207.52
20:31:10|4206.26
20:31:10|4207.69
20:31:11|4207.69
20:31:12|4207.69
20:31:13|4207.69
20:31:14|4207.69
20:31:15|4207.69
20:31:16|4207.69
20:31:17|4207.69
20:31:18|4207.69
20:31:19|4207.69
20:31:21|4207.69
20:31:22|4207.69
20:31:23|4207.69
20:31:24|4207.69
20:31:25|4207.69
20:31:27|4207.69
20:31:27|4207.69
20:31:28|4207.26
20:31:30|4207.26
20:31:31|4205.72
20:31:31|4204.93
20:31:34|4204.93
20:31:35|4204.93
20:31:37|4204.93
20:31:38|4204.93
20:31:39|4204.93
20:31:41|4204.93
20:31:41|4206.57
20:31:43|4206.57
20:31:45|4206.57
20:31:46|4206.65
20:31:46|4206.64
20:31:47|4206.64
20:31:49|4206.64
20:31:50|4206.64
20:31:51|4207.18
20:31:53|4208.59
20:31:54|4208.59
20:31:55|4206.75
20:31:56|4206.75
20:31:57|4205.58
20:31:57|4204.83
20:31:59|4204.83
20:32:01|4204.83
20:32:02|4205.09
20:32:03|4205.09
20:32:03|4205.09
20:32:05|4205.09
20:32:05|4205.09
20:32:07|4205.09
20:32:07|4205.09
20:32:08|4205.09
20:32:09|4205.09
20:32:10|4204.22
20:32:11|4204.22
20:32:12|4204.22
20:32:13|4204.22
20:32:14|4204.22
20:32:15|4204.22
20:32:16|4204.22
20:32:18|4203.32
20:32:18|4203.01
20:32:19|4203.01
20:32:20|4203.01
20:32:21|4203.01
20:32:22|4203.01
20:32:24|4203.01
20:32:24|4203.01
20:32:25|4205.22
20:32:26|4205.22
20:32:27|4205.22
20:32:28|4205.22
20:32:29|4205.22
20:32:30|4205.94
20:32:31|4205.94
20:32:32|4205.94
20:32:35|4205.94
20:32:36|4205.94
20:32:38|4205.94
20:32:39|4205.94
20:32:39|4205.94
20:32:40|4206.29
20:32:42|4206.29
20:32:43|4206.29
20:32:45|4206.29
20:32:45|4206.29
20:32:47|4206.29
20:32:48|4206.29
20:32:48|4206.29
20:32:50|4206.29
20:32:51|4206.29
20:32:52|4206.29
20:32:52|4206.29
20:32:53|4206.29
20:32:54|4205.81
20:32:55|4205.81
20:32:56|4205.81
20:32:58|4205.81
20:32:58|4205.81
20:33:00|4205.81
20:33:00|4205.81
20:33:01|4205.81
20:33:02|4205.81
20:33:03|4205.81
20:33:04|4205.81
20:33:05|4207.33
20:33:07|4207.33
20:33:08|4207.27
20:33:09|4207.27
20:33:09|4207.57
20:33:11|4207.57
20:33:12|4207.57
20:33:12|4207.57
20:33:14|4207.57
20:33:15|4207.57
20:33:17|4207.57
20:33:17|4207.57
20:33:18|4207.57
20:33:19|4207.57
20:33:21|4207.57
20:33:21|4207.57
20:33:22|4207.57
20:33:23|4207.26
20:33:25|4207.26
20:33:26|4207.26
20:33:27|4207.26
20:33:28|4204.13
20:33:28|4204.13
20:33:30|4204.13
20:33:31|4204.13
20:33:31|4204.13
20:33:33|4204.13
20:33:33|4204.13
20:33:35|4204.13
20:33:37|4204.13
20:33:38|4204.13
20:33:39|4204.13
20:33:41|4204.13
20:33:42|4206.68
20:33:43|4206.68
20:33:44|4206.68
20:33:45|4206.68
20:33:46|4206.68
20:33:47|4206.68
20:33:48|4206.68
20:33:49|4206.68
20:33:50|4206.68
20:33:52|4206.68
20:33:53|4207.6
20:33:53|4207.6
20:33:54|4207.6
20:33:56|4207.6
20:33:57|4207.6
20:33:57|4207.6
20:33:58|4207.6
20:34:00|4207.6
20:34:01|4207.6
20:34:02|4207.6
20:34:03|4207.6
20:34:04|4207.6
20:34:04|4207.61
20:34:07|4207.61
20:34:07|4207.61
20:34:08|4207.61
20:34:09|4207.61
20:34:10|4207.61
20:34:11|4207.61
20:34:12|4207.61
20:34:13|4208.16
20:34:14|4208.16
20:34:15|4208.16
20:34:16|4208.16
20:34:17|4208.16
20:34:18|4207.48
20:34:19|4207.48
20:34:20|4207.48
20:34:21|4207.48
20:34:22|4207.48
20:34:23|4207.48
20:34:24|4207.48
20:34:25|4207.48
20:34:26|4207.48
20:34:27|4207.48
20:34:28|4207.48
20:34:29|4207.48
20:34:30|4208.09
20:34:31|4209.63
20:34:32|4209.63
20:34:33|4209.63
20:34:34|4209.63
20:34:36|4205.43
20:34:38|4205.43
20:34:40|4205.43
20:34:41|4205.43
20:34:42|4206.99
20:34:43|4206.99
20:34:44|4206.54
20:34:45|4206.54
20:34:47|4204.22
20:34:48|4204.22
20:34:49|4204.22
20:34:50|4204.22
20:34:51|4204.22
20:34:52|4204.22
20:34:53|4204.22
20:34:54|4204.22
20:34:55|4203.95
20:34:56|4203.95
20:34:57|4203.95
20:34:58|4204.01
20:34:59|4204.01
20:35:00|4204.01
20:35:01|4204.01
20:35:02|4204.01
20:35:03|4204.01
20:35:04|4204.01
20:35:05|4204.01
20:35:06|4204.01
20:35:07|4204.01
20:35:09|4204.01
20:35:09|4204.01
20:35:10|4204.01
20:35:11|4204.01
20:35:12|4204.01
20:35:13|4206.15
20:35:15|4206.15
20:35:15|4206.15
20:35:16|4206.15
20:35:17|4206.15
20:35:18|4206.15
20:35:19|4206.15
20:35:21|4206.15
20:35:21|4206.15
20:35:22|4206.15
20:35:23|4206.15
20:35:24|4206.15
20:35:25|4205.12
20:35:26|4205.12
20:35:28|4205.12
20:35:28|4205.12
20:35:29|4205.12
20:35:30|4205.12
20:35:31|4205.12
20:35:33|4205.12
20:35:33|4205.12
20:35:34|4205.12
20:35:35|4205.12
20:35:38|4201.02
20:35:38|4201.02
20:35:40|4201.02
20:35:41|4201.02
20:35:42|4201.02
20:35:44|4201.02
20:35:46|4201.02
20:35:47|4201.02
20:35:47|4201.02
20:35:49|4201.02
20:35:50|4201.02
20:35:51|4201.02
20:35:52|4201.02
20:35:53|4201.02
20:35:54|4201.02
20:35:55|4201.02
20:35:56|4201.02
20:35:57|4201.02
20:35:58|4203.27
20:35:59|4203.27
20:36:00|4203.27
20:36:01|4203.27
20:36:02|4203.27
20:36:03|4203.27
20:36:04|4203.27
20:36:05|4203.46
20:36:06|4203.46
20:36:07|4203.46
20:36:08|4201.56
20:36:09|4201.56
20:36:10|4201.56
20:36:11|4201.56
20:36:13|4201.56
20:36:14|4201.56
20:36:15|4201.56
20:36:16|4201.56
20:36:17|4201.56
20:36:18|4201.51
20:36:19|4201.51
20:36:20|4201.51
20:36:21|4201.51
20:36:22|4201.51
20:36:23|4201.51
20:36:24|4201.65
20:36:25|4203.79
20:36:26|4203.79
20:36:27|4203.79
20:36:28|4201.02
20:36:29|4203.16
20:36:30|4203.16
20:36:31|4203.16
20:36:32|4203.16
20:36:33|4203.16
20:36:34|4203.16
20:36:35|4203.16
20:36:36|4203.16
20:36:37|4203.16
20:36:39|4203.16
20:36:41|4203.13
20:36:42|4203.13
20:36:43|4203.13
20:36:44|4203.13
20:36:44|4203.13
20:36:46|4203.13
20:36:46|4203.13
20:36:47|4203.13
20:36:49|4203.13
20:36:49|4203.13
20:36:50|4203.06
20:36:52|4203.06
20:36:54|4203.06
20:36:54|4203.06
20:36:55|4203.06
20:36:56|4203.06
20:36:58|4203.06
20:36:58|4203.06
20:36:59|4203.06
20:37:00|4203.06
20:37:01|4203.06
20:37:02|4203.06
20:37:03|4200.
20:37:04|4196.93
20:37:05|4195.93
20:37:06|4198.47
20:37:07|4201.14
20:37:08|4195.35
20:37:10|4197.38
20:37:10|4198.71
20:37:11|4200.21
20:37:12|4200.21
20:37:13|4200.21
20:37:14|4199.75
20:37:15|4199.75
20:37:16|4197.81
20:37:17|4197.81
20:37:20|4197.63
20:37:20|4197.63
20:37:21|4197.63
20:37:22|4197.39
20:37:23|4197.39
20:37:24|4195.87
20:37:25|4195.87
20:37:26|4194.19
20:37:27|4193.87
20:37:28|4194.33
20:37:29|4194.33
20:37:30|4194.44
20:37:31|4193.
20:37:32|4192.35
20:37:33|4192.35
20:37:34|4191.47
20:37:35|4191.47
20:37:36|4191.
20:37:37|4189.43
20:37:38|4190.36
20:37:40|4188.76
20:37:41|4190.65
20:37:43|4190.69
20:37:44|4193.38
20:37:45|4193.38
20:37:46|4191.54
20:37:47|4191.54
20:37:48|4191.54
20:37:49|4190.33
20:37:50|4190.33
20:37:52|4190.65
20:37:52|4192.01
20:37:54|4192.01
20:37:55|4192.01
20:37:56|4192.01
20:37:57|4192.01
20:37:58|4192.01
20:37:59|4192.01
20:38:00|4192.01
20:38:01|4192.01
20:38:02|4192.5
20:38:03|4192.5
20:38:04|4191.25
20:38:05|4191.25
20:38:06|4191.25
20:38:07|4191.25
20:38:08|4190.48
20:38:09|4190.48
20:38:10|4189.39
20:38:11|4189.39
20:38:12|4189.39
20:38:14|4188.
20:38:15|4187.68
20:38:16|4187.68
20:38:17|4188.99
20:38:17|4188.99
20:38:19|4188.99
20:38:20|4188.99
20:38:21|4188.99
20:38:22|4188.99
20:38:23|4193.42
20:38:24|4195.57
20:38:25|4194.13
20:38:27|4194.13
20:38:28|4196.08
20:38:28|4196.08
20:38:30|4196.08
20:38:31|4196.08
20:38:31|4196.08
20:38:33|4196.08
20:38:33|4196.08
20:38:35|4196.08
20:38:36|4196.08
20:38:36|4196.08
20:38:37|4196.08
20:38:39|4195.97
20:38:41|4196.92
20:38:42|4195.03
20:38:44|4195.03
20:38:45|4195.85
20:38:47|4195.85
20:38:48|4195.85
20:38:48|4195.85
20:38:50|4195.85
20:38:51|4195.85
20:38:51|4195.85
20:38:53|4194.22
20:38:53|4194.22
20:38:55|4194.22
20:38:56|4194.22
20:38:57|4194.22
20:38:58|4194.22
20:38:58|4194.22
20:38:59|4194.22
20:39:00|4190.87
20:39:01|4190.87
20:39:03|4190.87
20:39:04|4190.87
20:39:05|4190.87
20:39:05|4190.87
20:39:07|4190.87
20:39:07|4190.87
20:39:08|4190.87
20:39:09|4190.87
20:39:10|4189.37
20:39:11|4189.37
20:39:12|4189.37
20:39:14|4189.37
20:39:15|4189.37
20:39:16|4190.97
20:39:17|4190.97
20:39:18|4190.97
20:39:19|4190.97
20:39:20|4192.16
20:39:21|4192.16
20:39:22|4189.08
20:39:23|4189.08
20:39:24|4187.55
20:39:25|4187.55
20:39:26|4185.68
20:39:27|4186.32
20:39:29|4184.64
20:39:29|4184.53
20:39:30|4183.05
20:39:31|4183.05
20:39:32|4183.8
20:39:34|4184.08
20:39:35|4184.08
20:39:35|4184.25
20:39:36|4189.2
20:39:38|4189.2
20:39:38|4189.2
20:39:39|4189.2
20:39:42|4186.38
20:39:42|4186.38
20:39:44|4186.38
20:39:45|4186.38
20:39:46|4186.38
20:39:48|4186.38
20:39:49|4186.38
20:39:50|4186.38
20:39:51|4186.38
20:39:52|4186.38
20:39:54|4184.99
20:39:55|4184.99
20:39:56|4184.99
20:39:56|4184.99
20:39:57|4184.99
20:39:59|4182.82
20:40:00|4182.82
20:40:02|4182.
20:40:02|4184.39
20:40:04|4184.24
20:40:05|4186.81
20:40:06|4186.81
20:40:07|4186.81
20:40:08|4186.81
20:40:09|4186.81
20:40:10|4186.81
20:40:11|4186.81
20:40:12|4186.81
20:40:13|4186.16
20:40:14|4186.16
20:40:15|4186.16
20:40:16|4186.16
20:40:17|4186.16
20:40:18|4186.16
20:40:19|4186.16
20:40:20|4186.16
20:40:21|4186.16
20:40:22|4186.16
20:40:23|4186.16
20:40:24|4186.16
20:40:25|4183.5
20:40:26|4183.5
20:40:27|4183.5
20:40:28|4183.5
20:40:29|4183.5
20:40:30|4183.5
20:40:31|4183.5
20:40:32|4180.97
20:40:33|4182.64
20:40:34|4182.64
20:40:35|4182.64
20:40:36|4181.76
20:40:37|4178.97
20:40:38|4178.97
20:40:39|4180.
20:40:40|4178.62
20:40:41|4178.62
20:40:43|4178.62
20:40:44|4178.62
20:40:46|4177.91
20:40:46|4177.91
20:40:47|4177.91
20:40:49|4179.9
20:40:50|4179.9
20:40:52|4179.9
20:40:54|4179.9
20:40:54|4179.9
20:40:55|4177.89
20:40:56|4177.89
20:40:57|4177.89
20:40:58|4177.89
20:40:59|4177.89
20:41:00|4177.89
20:41:01|4177.89
20:41:03|4177.89
20:41:03|4177.89
20:41:04|4181.97
20:41:06|4181.97
20:41:07|4181.97
20:41:08|4181.97
20:41:09|4186.49
20:41:10|4186.49
20:41:11|4186.49
20:41:12|4186.49
20:41:13|4186.49
20:41:14|4187.64
20:41:15|4187.64
20:41:16|4187.64
20:41:17|4188.56
20:41:18|4188.56
20:41:19|4188.56
20:41:20|4187.31
20:41:21|4187.31
20:41:22|4184.18
20:41:23|4183.98
20:41:24|4182.3
20:41:25|4182.7
20:41:26|4184.37
20:41:27|4184.37
20:41:28|4184.37
20:41:29|4184.37
20:41:30|4184.37
20:41:31|4184.37
20:41:32|4184.37
20:41:33|4184.37
20:41:34|4184.37
20:41:35|4184.37
20:41:36|4184.37
20:41:37|4184.37
20:41:38|4183.81
20:41:39|4183.81
20:41:40|4182.05
20:41:41|4182.05
20:41:42|4180.62
20:41:44|4180.62
20:41:46|4180.32
20:41:47|4180.32
20:41:47|4180.01
20:41:48|4180.01
20:41:50|4181.32
20:41:50|4183.47
20:41:52|4183.47
20:41:52|4179.89
20:41:53|4179.89
20:41:55|4179.89
20:41:56|4179.89
20:41:58|4183.71
20:41:58|4183.71
20:41:59|4183.71
20:42:00|4183.65
20:42:01|4183.65
20:42:02|4183.65
20:42:04|4183.65
20:42:05|4183.65
20:42:06|4183.65
20:42:07|4183.65
20:42:08|4183.65
20:42:09|4183.57
20:42:10|4182.74
20:42:11|4182.74
20:42:12|4182.74
20:42:13|4182.74
20:42:14|4182.41
20:42:15|4182.41
20:42:15|4179.5
20:42:16|4179.5
20:42:17|4179.5
20:42:19|4179.5
20:42:20|4179.5
20:42:21|4179.5
20:42:22|4179.5
20:42:22|4179.5
20:42:24|4179.5
20:42:25|4179.5
20:42:25|4179.5
20:42:27|4179.5
20:42:28|4176.43
20:42:29|4178.91
20:42:29|4176.93
20:42:31|4176.93
20:42:32|4176.93
20:42:33|4176.93
20:42:34|4176.93
20:42:35|4175.95
20:42:36|4175.29
20:42:37|4177.27
20:42:37|4177.29
20:42:39|4178.94
20:42:40|4178.94
20:42:41|4178.94
20:42:41|4178.94
20:42:43|4178.94
20:42:45|4178.94
20:42:46|4178.19
20:42:47|4178.19
20:42:48|4178.19
20:42:50|4176.29
20:42:50|4176.29
20:42:51|4176.29
20:42:52|4176.29
20:42:53|4176.29
20:42:54|4175.3
20:42:55|4175.3
20:42:57|4175.3
20:42:57|4175.3
20:42:58|4175.3
20:42:59|4175.3
20:43:01|4175.3
20:43:02|4175.3
20:43:02|4177.23
20:43:04|4177.23
20:43:05|4177.23
20:43:06|4177.23
20:43:07|4177.23
20:43:08|4177.23
20:43:08|4177.23
20:43:10|4177.23
20:43:11|4175.
20:43:12|4172.
20:43:13|4171.
20:43:14|4171.
20:43:14|4171.
20:43:16|4171.
20:43:17|4172.02
20:43:17|4170.07
20:43:19|4170.07
20:43:20|4174.6
20:43:21|4174.6
20:43:21|4174.6
20:43:23|4174.6
20:43:24|4174.6
20:43:24|4174.6
20:43:26|4171.59
20:43:27|4171.59
20:43:28|4171.59
20:43:29|4171.59
20:43:29|4171.59
20:43:31|4171.59
20:43:31|4171.59
20:43:33|4171.59
20:43:34|4171.59
20:43:34|4172.84
20:43:35|4172.84
20:43:36|4172.84
20:43:37|4172.84
20:43:39|4172.84
20:43:41|4172.84
20:43:41|4170.31
20:43:43|4169.85
20:43:44|4169.85
20:43:46|4170.19
20:43:47|4169.94
20:43:48|4168.1
20:43:50|4169.74
20:43:51|4169.74
20:43:52|4169.74
20:43:54|4169.74
20:43:55|4169.74
20:43:57|4169.74
20:43:58|4169.74
20:43:58|4169.74
20:44:00|4169.74
20:44:01|4169.74
20:44:01|4167.64
20:44:02|4167.64
20:44:03|4170.77
20:44:05|4170.77
20:44:05|4173.
20:44:06|4173.
20:44:08|4173.
20:44:08|4173.
20:44:09|4173.
20:44:11|4173.
20:44:12|4173.07
20:44:12|4173.07
20:44:13|4174.61
20:44:14|4174.61
20:44:15|4174.61
20:44:17|4174.61
20:44:17|4174.61
20:44:19|4174.61
20:44:19|4174.61
20:44:20|4177.29
20:44:21|4177.29
20:44:22|4177.29
20:44:23|4177.29
20:44:25|4177.29
20:44:25|4177.29
20:44:26|4181.51
20:44:27|4181.51
20:44:29|4182.48
20:44:29|4182.48
20:44:30|4179.02
20:44:31|4179.02
20:44:32|4179.02
20:44:33|4177.71
20:44:34|4177.71
20:44:35|4177.71
20:44:38|4177.71
20:44:38|4177.71
20:44:39|4177.71
20:44:40|4177.71
20:44:41|4177.71
20:44:42|4177.71
20:44:43|4177.71
20:44:44|4177.71
20:44:46|4177.71
20:44:48|4177.71
20:44:49|4175.07
20:44:50|4175.07
20:44:51|4175.07
20:44:52|4175.07
20:44:53|4175.07
20:44:55|4178.
20:44:55|4178.
20:44:57|4178.
20:44:57|4178.
20:44:58|4178.
20:45:00|4178.
20:45:00|4178.
20:45:02|4178.
20:45:03|4178.
20:45:04|4177.45
20:45:06|4177.45
20:45:06|4177.45
20:45:07|4177.45
20:45:08|4177.45
20:45:09|4177.45
20:45:10|4177.45
20:45:11|4177.45
20:45:12|4178.
20:45:13|4178.7
20:45:14|4178.7
20:45:15|4178.7
20:45:16|4178.7
20:45:17|4178.7
20:45:18|4178.3
20:45:19|4178.3
20:45:20|4178.36
20:45:21|4176.77
20:45:22|4176.77
20:45:23|4174.98
20:45:24|4174.28
20:45:25|4174.28
20:45:26|4174.28
20:45:27|4175.37
20:45:28|4175.37
20:45:29|4175.99
20:45:30|4176.73
20:45:31|4176.73
20:45:32|4176.73
20:45:33|4176.73
20:45:34|4176.73
20:45:35|4176.73
20:45:36|4176.73
20:45:37|4176.73
20:45:38|4176.73
20:45:39|4176.73
20:45:40|4176.73
20:45:41|4176.73
20:45:42|4176.73
20:45:44|4176.73
20:45:44|4176.73
20:45:46|4176.73
20:45:48|4175.
20:45:49|4174.99
20:45:50|4174.99
20:45:52|4174.99
20:45:53|4174.99
20:45:55|4174.99
20:45:56|4174.99
20:45:58|4174.99
20:45:59|4174.99
20:46:00|4174.99
20:46:00|4174.99
20:46:02|4174.99
20:46:02|4174.99
20:46:03|4174.99
20:46:04|4174.99
20:46:06|4174.99
20:46:06|4174.99
20:46:08|4174.99
20:46:08|4174.99
20:46:09|4174.99
20:46:11|4174.99
20:46:12|4173.11
20:46:13|4173.11
20:46:13|4173.11
20:46:14|4173.11
20:46:16|4173.11
20:46:17|4173.11
20:46:17|4173.11
20:46:18|4173.11
20:46:19|4172.49
20:46:21|4172.49
20:46:21|4171.36
20:46:22|4171.36
20:46:23|4171.36
20:46:24|4171.36
20:46:26|4170.4
20:46:26|4170.4
20:46:28|4170.
20:46:29|4167.96
20:46:29|4167.96
20:46:30|4167.96
20:46:31|4168.45
20:46:32|4168.45
20:46:33|4168.45
20:46:34|4168.45
20:46:35|4168.45
20:46:36|4168.45
20:46:37|4166.
20:46:39|4165.55
20:46:39|4165.81
20:46:40|4166.16
20:46:41|4166.16
20:46:42|4166.16
20:46:43|4166.16
20:46:44|4168.8
20:46:45|4168.96
20:46:46|4170.5
20:46:48|4170.5
20:46:50|4170.5
20:46:51|4168.89
20:46:53|4168.89
20:46:55|4168.89
20:46:56|4168.89
20:46:57|4168.89
20:46:58|4166.79
20:46:59|4169.3
20:47:01|4169.3
20:47:02|4171.81
20:47:03|4171.81
20:47:04|4171.81
20:47:05|4171.81
20:47:06|4171.81
20:47:07|4171.81
20:47:08|4171.81
20:47:09|4171.81
20:47:10|4171.81
20:47:11|4171.81
20:47:12|4171.81
20:47:13|4171.81
20:47:14|4171.81
20:47:15|4176.98
20:47:16|4176.98
20:47:17|4179.51
20:47:18|4179.51
20:47:19|4179.51
20:47:21|4180.75
20:47:21|4179.95
20:47:23|4179.95
20:47:24|4179.95
20:47:24|4179.95
20:47:25|4179.95
20:47:27|4179.95
20:47:28|4179.95
20:47:29|4179.95
20:47:29|4179.95
20:47:31|4179.95
20:47:32|4179.95
20:47:32|4184.39
20:47:33|4187.41
20:47:35|4187.41
20:47:36|4187.41
20:47:36|4187.41
20:47:37|4187.41
20:47:39|4187.41
20:47:39|4187.41
20:47:41|4187.41
20:47:42|4187.41
20:47:42|4187.41
20:47:44|4187.41
20:47:44|4192.16
20:47:46|4192.16
20:47:46|4193.36
20:47:48|4192.35
20:47:50|4192.43
20:47:51|4189.44
20:47:52|4189.44
20:47:53|4189.44
20:47:55|4187.22
20:47:56|4189.94
20:47:57|4189.94
20:47:58|4189.94
20:47:59|4189.94
20:48:00|4189.94
20:48:01|4190.94
20:48:02|4189.72
20:48:03|4189.72
20:48:05|4189.72
20:48:06|4189.72
20:48:07|4189.72
20:48:09|4189.72
20:48:10|4189.72
20:48:11|4189.72
20:48:12|4189.72
20:48:13|4189.72
20:48:14|4189.72
20:48:15|4189.72
20:48:16|4189.72
20:48:17|4189.72
20:48:18|4189.72
20:48:19|4189.72
20:48:20|4189.72
20:48:21|4189.72
20:48:22|4185.74
20:48:23|4185.74
20:48:24|4185.74
20:48:25|4185.74
20:48:26|4185.74
20:48:27|4185.74
20:48:28|4185.74
20:48:29|4185.74
20:48:30|4185.73
20:48:31|4185.73
20:48:32|4182.46
20:48:33|4182.46
20:48:34|4182.46
20:48:35|4182.46
20:48:36|4182.46
20:48:37|4182.46
20:48:38|4182.46
20:48:39|4182.46
20:48:40|4182.46
20:48:41|4182.46
20:48:42|4182.46
20:48:43|4182.46
20:48:44|4182.46
20:48:45|4182.46
20:48:46|4182.46
20:48:47|4185.15
20:48:48|4184.34
20:48:49|4184.34
20:48:51|4184.34
20:48:53|4184.34
20:48:55|4184.34
20:48:55|4184.08
20:48:57|4184.08
20:48:58|4184.78
20:48:59|4184.78
20:48:59|4184.78
20:49:00|4184.78
20:49:01|4184.78
20:49:03|4184.78
20:49:04|4184.78
20:49:04|4184.78
20:49:05|4184.78
20:49:07|4184.78
20:49:08|4184.78
20:49:09|4184.78
20:49:10|4184.78
20:49:11|4184.78
20:49:12|4184.78
20:49:13|4184.78
20:49:14|4184.78
20:49:15|4184.78
20:49:16|4184.78
20:49:17|4184.78
20:49:18|4184.78
20:49:19|4186.07
20:49:20|4186.07
20:49:21|4186.07
20:49:22|4186.07
20:49:23|4186.07
20:49:24|4191.33
20:49:25|4191.33
20:49:26|4191.33
20:49:27|4191.19
20:49:28|4191.19
20:49:29|4191.19
20:49:30|4191.19
20:49:31|4191.55
20:49:32|4191.61
20:49:33|4191.61
20:49:34|4191.61
20:49:35|4194.07
20:49:36|4195.24
20:49:37|4195.24
20:49:38|4195.24
20:49:39|4196.75
20:49:40|4199.99
20:49:41|4199.99
20:49:42|4199.99
20:49:43|4196.31
20:49:44|4196.31
20:49:45|4196.31
20:49:46|4196.31
20:49:47|4200.09
20:49:48|4198.98
20:49:49|4198.98
20:49:50|4198.98
20:49:52|4199.18
20:49:53|4199.18
20:49:55|4199.6
20:49:56|4199.6
20:49:57|4199.46
20:49:58|4199.04
20:50:00|4199.04
20:50:01|4199.04
20:50:02|4199.04
20:50:03|4199.04
20:50:04|4199.04
20:50:05|4199.04
20:50:06|4199.04
20:50:07|4199.04
20:50:08|4199.04
20:50:09|4199.04
20:50:09|4199.04
20:50:11|4199.04
20:50:11|4199.04
20:50:14|4199.04
20:50:15|4200.74
20:50:16|4200.74
20:50:16|4200.74
20:50:18|4200.74
20:50:18|4200.74
20:50:20|4202.16
20:50:20|4197.77
20:50:22|4197.77
20:50:23|4197.77
20:50:24|4197.77
20:50:25|4195.
20:50:26|4194.01
20:50:27|4194.01
20:50:28|4194.01
20:50:29|4194.01
20:50:30|4194.01
20:50:31|4194.01
20:50:33|4194.01
20:50:33|4194.01
20:50:34|4194.01
20:50:36|4187.85
20:50:36|4188.68
20:50:37|4188.68
20:50:38|4188.68
20:50:39|4188.68
20:50:40|4188.68
20:50:41|4188.68
20:50:42|4189.32
20:50:43|4189.32
20:50:44|4189.32
20:50:45|4189.32
20:50:46|4189.01
20:50:47|4188.15
20:50:48|4188.15
20:50:49|4188.15
20:50:50|4188.15
20:50:52|4188.15
20:50:54|4185.84
20:50:55|4185.84
20:50:56|4185.84
20:50:58|4185.84
20:50:58|4185.68
20:50:59|4185.68
20:51:00|4185.68
20:51:01|4185.68
20:51:03|4187.19
20:51:04|4187.19
20:51:06|4189.94
20:51:06|4189.94
20:51:07|4189.94
20:51:09|4189.94
20:51:10|4189.94
20:51:12|4189.94
20:51:12|4189.94
20:51:13|4189.94
20:51:14|4189.94
20:51:15|4189.94
20:51:16|4188.5
20:51:17|4188.5
20:51:18|4188.5
20:51:19|4188.5
20:51:20|4188.5
20:51:21|4188.87
20:51:22|4190.35
20:51:23|4190.35
20:51:24|4190.29
20:51:25|4190.29
20:51:26|4190.29
20:51:27|4190.29
20:51:28|4190.29
20:51:29|4190.29
20:51:30|4190.29
20:51:31|4190.29
20:51:32|4190.29
20:51:33|4190.29
20:51:36|4187.61
20:51:36|4187.61
20:51:37|4186.49
20:51:38|4186.49
20:51:39|4186.49
20:51:40|4188.07
20:51:41|4188.07
20:51:42|4188.07
20:51:43|4185.72
20:51:44|4185.72
20:51:45|4185.72
20:51:46|4185.72
20:51:47|4185.72
20:51:48|4185.72
20:51:49|4185.72
20:51:50|4185.72
20:51:51|4185.72
20:51:53|4184.78
20:51:55|4184.78
20:51:57|4185.17
20:51:58|4185.17
20:52:00|4185.17
20:52:00|4184.91
20:52:02|4184.91
20:52:03|4184.91
20:52:03|4184.91
20:52:04|4184.91
20:52:06|4184.91
20:52:06|4184.91
20:52:07|4184.91
20:52:08|4184.91
20:52:10|4184.91
20:52:10|4183.25
20:52:11|4186.7
20:52:12|4186.7
20:52:14|4186.7
20:52:15|4186.7
20:52:15|4186.7
20:52:17|4184.01
20:52:19|4184.01
20:52:19|4184.01
20:52:20|4184.01
20:52:21|4184.01
20:52:22|4184.01
20:52:23|4184.01
20:52:24|4184.01
20:52:25|4184.01
20:52:26|4184.01
20:52:28|4184.01
20:52:29|4184.01
20:52:30|4184.01
20:52:31|4184.01
20:52:32|4184.01
20:52:33|4184.01
20:52:34|4184.01
20:52:35|4185.08
20:52:36|4185.08
20:52:37|4185.08
20:52:38|4185.08
20:52:39|4185.08
20:52:40|4185.08
20:52:41|4185.08
20:52:42|4185.08
20:52:43|4185.08
20:52:44|4185.08
20:52:45|4185.08
20:52:46|4185.08
20:52:47|4178.62
20:52:48|4178.62
20:52:49|4178.62
20:52:50|4178.62
20:52:51|4178.72
20:52:52|4178.72
20:52:53|4177.63
20:52:55|4179.27
20:52:57|4179.27
20:52:58|4179.27
20:53:00|4179.27
20:53:00|4179.27
20:53:02|4179.27
20:53:03|4179.27
20:53:03|4179.27
20:53:05|4179.27
20:53:05|4179.27
20:53:06|4179.27
20:53:07|4173.24
20:53:09|4173.24
20:53:10|4173.24
20:53:11|4177.42
20:53:11|4177.42
20:53:12|4177.42
20:53:13|4177.42
20:53:15|4177.42
20:53:15|4177.42
20:53:17|4177.42
20:53:17|4177.42
20:53:19|4174.88
20:53:21|4174.88
20:53:21|4174.88
20:53:23|4174.88
20:53:23|4174.88
20:53:24|4174.88
20:53:25|4172.39
20:53:27|4172.39
20:53:27|4172.39
20:53:29|4172.39
20:53:30|4172.39
20:53:30|4173.57
20:53:32|4173.57
20:53:32|4173.57
20:53:33|4173.57
20:53:34|4171.1
20:53:35|4171.1
20:53:36|4172.62
20:53:37|4170.26
20:53:38|4170.26
20:53:39|4170.26
20:53:40|4170.26
20:53:42|4170.26
20:53:42|4170.26
20:53:44|4170.26
20:53:45|4170.26
20:53:46|4173.17
20:53:47|4173.17
20:53:48|4173.17
20:53:49|4173.17
20:53:50|4173.17
20:53:51|4173.17
20:53:52|4173.17
20:53:53|4173.76
20:53:54|4173.76
20:53:56|4175.64
20:53:58|4175.64
20:53:58|4175.64
20:54:00|4175.64
20:54:01|4175.64
20:54:02|4173.89
20:54:03|4173.89
20:54:04|4173.89
20:54:05|4173.89
20:54:06|4173.89
20:54:07|4173.89
20:54:09|4173.89
20:54:09|4173.89
20:54:10|4173.89
20:54:11|4173.89
20:54:12|4173.89
20:54:13|4173.89
20:54:14|4173.89
20:54:15|4173.89
20:54:16|4173.89
20:54:17|4173.89
20:54:18|4173.89
20:54:19|4173.89
20:54:20|4173.89
20:54:21|4173.89
20:54:22|4174.2
20:54:23|4174.2
20:54:24|4174.2
20:54:25|4174.2
20:54:26|4174.2
20:54:27|4174.2
20:54:28|4173.21
20:54:29|4173.21
20:54:30|4173.21
20:54:31|4172.94
20:54:32|4172.94
20:54:33|4172.94
20:54:34|4172.43
20:54:35|4172.43
20:54:36|4174.64
20:54:37|4174.65
20:54:38|4174.65
20:54:39|4174.65
20:54:40|4179.03
20:54:41|4179.03
20:54:43|4179.03
20:54:43|4179.03
20:54:44|4179.03
20:54:45|4179.03
20:54:46|4179.03
20:54:47|4177.01
20:54:48|4177.01
20:54:49|4174.61
20:54:50|4174.52
20:54:51|4174.52
20:54:52|4174.52
20:54:53|4174.52
20:54:54|4174.52
20:54:56|4174.52
20:54:57|4170.85
20:54:59|4170.18
20:55:01|4170.37
20:55:02|4170.37
20:55:03|4170.37
20:55:04|4170.37
20:55:05|4170.37
20:55:06|4174.34
20:55:07|4174.34
20:55:08|4174.34
20:55:09|4174.34
20:55:10|4174.34
20:55:11|4174.34
20:55:12|4174.34
20:55:13|4181.02
20:55:14|4181.02
20:55:15|4181.02
20:55:16|4178.83
20:55:17|4183.4
20:55:17|4183.19
20:55:19|4183.15
20:55:20|4183.15
20:55:20|4183.15
20:55:22|4183.15
20:55:23|4183.15
20:55:24|4183.15
20:55:25|4183.15
20:55:25|4183.15
20:55:27|4183.15
20:55:28|4183.15
20:55:29|4183.15
20:55:30|4183.15
20:55:30|4183.15
20:55:32|4183.15
20:55:33|4183.15
20:55:34|4183.15
20:55:34|4183.15
20:55:36|4183.15
20:55:37|4183.15
20:55:38|4178.54
20:55:38|4178.54
20:55:40|4178.15
20:55:40|4177.33
20:55:42|4177.01
20:55:42|4177.01
20:55:44|4177.01
20:55:44|4177.01
20:55:46|4177.01
20:55:47|4177.01
20:55:48|4177.01
20:55:49|4177.01
20:55:49|4177.01
20:55:50|4177.01
20:55:51|4177.01
20:55:53|4177.01
20:55:54|4177.01
20:55:54|4177.01
20:55:56|4177.01
20:55:58|4177.01
20:55:59|4186.45
20:56:01|4186.45
20:56:02|4186.45
20:56:03|4186.45
20:56:04|4186.45
20:56:05|4187.41
20:56:06|4187.41
20:56:07|4188.72
20:56:08|4188.72
20:56:09|4188.72
20:56:10|4188.5
20:56:11|4188.5
20:56:12|4189.04
20:56:13|4189.04
20:56:14|4189.04
20:56:15|4189.04
20:56:16|4189.04
20:56:17|4189.04
20:56:18|4189.04
20:56:19|4189.04
20:56:20|4189.04
20:56:21|4189.04
20:56:22|4189.04
20:56:23|4189.04
20:56:24|4187.72
20:56:25|4187.72
20:56:26|4187.72
20:56:27|4187.72
20:56:28|4187.72
20:56:29|4187.72
20:56:30|4187.72
20:56:31|4187.72
20:56:32|4187.72
20:56:33|4187.72
20:56:34|4187.72
20:56:35|4187.72
20:56:36|4187.72
20:56:37|4187.72
20:56:39|4187.72
20:56:40|4187.72
20:56:42|4187.72
20:56:43|4187.72
20:56:44|4187.72
20:56:44|4187.72
20:56:45|4186.7
20:56:46|4186.7
20:56:47|4186.7
20:56:48|4186.7
20:56:49|4186.7
20:56:50|4186.7
20:56:51|4186.7
20:56:52|4186.7
20:56:53|4186.7
20:56:55|4186.7
20:56:55|4186.7
20:56:57|4186.7
20:56:59|4186.7
20:57:00|4186.7
20:57:01|4189.06
20:57:02|4189.06
20:57:04|4189.06
20:57:05|4189.06
20:57:06|4189.06
20:57:07|4189.06
20:57:07|4189.06
20:57:09|4189.06
20:57:10|4189.06
20:57:10|4189.06
20:57:12|4189.06
20:57:13|4184.43
20:57:14|4184.43
20:57:15|4184.43
20:57:16|4184.43
20:57:17|4184.43
20:57:18|4184.43
20:57:19|4184.43
20:57:20|4184.43
20:57:20|4184.43
20:57:22|4184.43
20:57:23|4184.43
20:57:24|4184.43
20:57:24|4184.43
20:57:26|4186.13
20:57:27|4186.13
20:57:28|4186.13
20:57:29|4186.13
20:57:30|4186.13
20:57:31|4186.13
20:57:32|4186.13
20:57:33|4184.4
20:57:34|4184.4
20:57:35|4184.4
20:57:36|4184.4
20:57:37|4184.4
20:57:38|4184.4
20:57:39|4184.4
20:57:40|4184.4
20:57:41|4184.4
20:57:42|4184.4
20:57:43|4184.4
20:57:44|4184.4
20:57:45|4184.4
20:57:46|4184.58
20:57:47|4184.58
20:57:48|4184.58
20:57:49|4184.58
20:57:50|4184.58
20:57:51|4184.58
20:57:52|4184.58
20:57:53|4182.86
20:57:54|4182.86
20:57:55|4182.86
20:57:56|4182.86
20:57:57|4182.26
20:57:59|4182.26
20:58:00|4182.26
20:58:01|4182.26
20:58:03|4181.29
20:58:05|4180.
20:58:06|4180.
20:58:07|4180.
20:58:08|4180.
20:58:09|4180.
20:58:10|4180.
20:58:11|4180.
20:58:12|4180.
20:58:14|4180.
20:58:15|4180.
20:58:16|4180.
20:58:17|4180.
20:58:18|4180.
20:58:19|4180.
20:58:20|4180.
20:58:21|4180.
20:58:22|4180.
20:58:22|4180.
20:58:24|4189.24
20:58:25|4189.24
20:58:25|4189.24
20:58:27|4189.24
20:58:27|4184.98
20:58:29|4184.98
20:58:29|4184.98
20:58:31|4184.98
20:58:32|4184.98
20:58:32|4184.98
20:58:34|4184.98
20:58:35|4184.98
20:58:36|4184.98
20:58:37|4184.98
20:58:38|4184.98
20:58:39|4184.98
20:58:40|4184.98
20:58:41|4184.98
20:58:42|4184.98
20:58:43|4184.98
20:58:44|4184.98
20:58:45|4184.98
20:58:46|4184.98
20:58:47|4190.16
20:58:48|4190.16
20:58:49|4190.16
20:58:50|4188.75
20:58:51|4188.75
20:58:52|4188.75
20:58:53|4188.75
20:58:54|4188.75
20:58:55|4188.75
20:58:56|4188.75
20:58:57|4188.75
20:58:58|4188.75
20:58:59|4188.75
20:59:01|4188.75
20:59:02|4188.75
20:59:04|4188.75
20:59:05|4191.8
20:59:05|4191.8
20:59:07|4191.8
20:59:08|4194.07
20:59:09|4194.13
20:59:11|4196.54
20:59:12|4196.54
20:59:13|4196.54
20:59:14|4196.54
20:59:15|4192.8
20:59:16|4192.8
20:59:17|4192.8
20:59:18|4192.8
20:59:19|4192.8
20:59:20|4192.8
20:59:21|4192.8
20:59:22|4192.8
20:59:23|4195.95
20:59:24|4195.95
20:59:25|4195.06
20:59:26|4195.06
20:59:27|4197.77
20:59:28|4197.77
20:59:29|4197.77
20:59:30|4197.77
20:59:32|4197.77
20:59:33|4197.77
20:59:33|4197.77
20:59:35|4199.72
20:59:36|4200.09
20:59:37|4200.09
20:59:38|4200.09
20:59:39|4200.09
20:59:39|4200.09
20:59:41|4198.01
20:59:42|4198.01
20:59:42|4198.01
20:59:44|4198.01
20:59:45|4198.01
20:59:46|4198.01
20:59:47|4198.01
20:59:48|4198.01
20:59:49|4198.01
20:59:50|4198.01
20:59:50|4198.71
20:59:52|4197.15
20:59:53|4197.15
20:59:54|4197.18
20:59:54|4197.25
20:59:56|4197.25
20:59:57|4199.83
20:59:58|4199.83
20:59:59|4199.83
20:59:59|4198.06
21:00:01|4197.14
21:00:03|4197.14
21:00:05|4193.8
21:00:05|4193.8
21:00:06|4193.8
21:00:08|4194.18
21:00:08|4195.3
21:00:10|4195.3
21:00:10|4195.3
21:00:12|4197.69
21:00:12|4197.05
21:00:13|4197.05
21:00:15|4197.05
21:00:16|4197.05
21:00:17|4197.05
21:00:18|4197.05
21:00:19|4197.05
21:00:20|4197.05
21:00:21|4197.05
21:00:22|4197.05
21:00:23|4197.05
21:00:23|4200.72
21:00:24|4200.74
21:00:25|4200.74
21:00:27|4201.2
21:00:27|4201.18
21:00:29|4201.18
21:00:29|4201.18
21:00:31|4201.18
21:00:32|4201.18
21:00:32|4201.18
21:00:34|4201.18
21:00:34|4201.18
21:00:36|4201.18
21:00:37|4201.18
21:00:37|4201.18
21:00:40|4201.18
21:00:41|4201.18
21:00:41|4201.18
21:00:42|4202.12
21:00:43|4202.12
21:00:45|4203.59
21:00:45|4203.64
21:00:46|4203.64
21:00:47|4203.64
21:00:48|4203.64
21:00:50|4204.13
21:00:50|4203.38
21:00:51|4203.38
21:00:52|4203.38
21:00:53|4203.38
21:00:54|4203.38
21:00:55|4203.38
21:00:56|4203.38
21:00:58|4207.44
21:00:58|4208.94
21:00:59|4208.94
21:01:00|4208.94
21:01:03|4208.94
21:01:05|4207.57
21:01:05|4207.57
21:01:06|4207.57
21:01:07|4207.57
21:01:08|4209.25
21:01:09|4209.25
21:01:11|4209.25
21:01:12|4209.25
21:01:13|4209.25
21:01:14|4209.25
21:01:15|4209.25
21:01:16|4207.43
21:01:17|4207.43
21:01:18|4207.43
21:01:19|4207.43
21:01:20|4207.43
21:01:21|4208.7
21:01:22|4208.7
21:01:23|4208.7
21:01:24|4208.7
21:01:25|4207.87
21:01:26|4207.87
21:01:26|4208.71
21:01:27|4208.71
21:01:29|4208.71
21:01:29|4208.71
21:01:31|4208.71
21:01:32|4208.71
21:01:33|4208.71
21:01:34|4208.71
21:01:35|4209.32
21:01:36|4211.24
21:01:36|4209.78
21:01:37|4209.48
21:01:39|4209.48
21:01:40|4209.48
21:01:41|4209.48
21:01:41|4209.48
21:01:42|4209.48
21:01:44|4209.48
21:01:45|4207.92
21:01:46|4207.92
21:01:47|4207.92
21:01:48|4207.92
21:01:48|4207.92
21:01:50|4207.92
21:01:51|4207.92
21:01:52|4207.92
21:01:53|4207.92
21:01:54|4207.92
21:01:55|4207.92
21:01:56|4207.92
21:01:57|4207.92
21:01:58|4207.92
21:01:59|4207.92
21:02:00|4207.92
21:02:01|4207.92
21:02:01|4207.92
21:02:04|4207.92
21:02:05|4207.92
21:02:06|4207.92
21:02:08|4207.92
21:02:10|4204.06
21:02:11|4204.06
21:02:11|4204.06
21:02:13|4204.06
21:02:14|4204.06
21:02:15|4205.16
21:02:16|4205.16
21:02:17|4205.16
21:02:17|4205.16
21:02:19|4205.16
21:02:19|4205.16
21:02:21|4205.16
21:02:22|4205.16
21:02:23|4205.16
21:02:24|4205.16
21:02:25|4208.54
21:02:25|4208.54
21:02:26|4208.54
21:02:28|4208.54
21:02:28|4208.54
21:02:30|4208.54
21:02:30|4208.8
21:02:32|4208.8
21:02:33|4208.8
21:02:35|4209.06
21:02:35|4209.06
21:02:37|4209.06
21:02:37|4209.06
21:02:38|4209.06
21:02:39|4209.06
21:02:40|4209.06
21:02:41|4209.06
21:02:43|4211.87
21:02:44|4211.87
21:02:45|4211.87
21:02:46|4211.87
21:02:47|4211.87
21:02:48|4208.94
21:02:49|4208.94
21:02:51|4208.94
21:02:51|4208.94
21:02:53|4208.94
21:02:53|4208.94
21:02:54|4208.94
21:02:55|4208.94
21:02:56|4208.94
21:02:57|4208.94
21:02:58|4211.72
21:02:59|4211.72
21:03:01|4211.72
21:03:02|4211.72
21:03:02|4211.72
21:03:04|4211.72
21:03:05|4211.72
21:03:07|4211.72
21:03:07|4211.72
21:03:09|4211.72
21:03:11|4211.72
21:03:11|4211.72
21:03:14|4211.72
21:03:14|4213.87
21:03:15|4213.87
21:03:18|4213.87
21:03:18|4212.07
21:03:19|4212.07
21:03:21|4212.07
21:03:22|4212.07
21:03:23|4212.07
21:03:24|4212.06
21:03:25|4212.06
21:03:26|4212.06
21:03:27|4212.06
21:03:28|4212.06
21:03:29|4212.06
21:03:30|4213.55
21:03:31|4213.55
21:03:32|4213.55
21:03:33|4213.55
21:03:34|4213.55
21:03:35|4213.55
21:03:36|4213.55
21:03:37|4213.55
21:03:38|4213.55
21:03:40|4213.55
21:03:41|4213.55
21:03:41|4213.55
21:03:42|4213.55
21:03:43|4213.55
21:03:44|4213.91
21:03:45|4213.91
21:03:46|4214.15
21:03:47|4216.55
21:03:48|4214.02
21:03:49|4214.02
21:03:50|4214.96
21:03:51|4214.96
21:03:52|4215.12
21:03:53|4215.12
21:03:54|4215.12
21:03:55|4216.42
21:03:57|4216.42
21:03:57|4216.42
21:03:58|4214.56
21:03:59|4214.56
21:04:00|4218.31
21:04:01|4218.44
21:04:02|4218.44
21:04:03|4218.44
21:04:06|4218.44
21:04:07|4218.44
21:04:08|4218.44
21:04:09|4218.19
21:04:10|4217.57
21:04:11|4217.57
21:04:12|4217.57
21:04:13|4216.57
21:04:15|4216.57
21:04:15|4216.57
21:04:17|4216.57
21:04:18|4216.57
21:04:18|4216.57
21:04:20|4216.57
21:04:21|4216.57
21:04:21|4216.57
21:04:23|4216.57
21:04:24|4220.86
21:04:25|4220.17
21:04:26|4222.55
21:04:26|4220.83
21:04:28|4222.78
21:04:28|4222.95
21:04:30|4222.95
21:04:31|4222.77
21:04:32|4222.77
21:04:33|4221.84
21:04:34|4221.84
21:04:35|4221.84
21:04:37|4221.84
21:04:38|4221.84
21:04:38|4221.84
21:04:40|4223.95
21:04:40|4226.07
21:04:41|4227.58
21:04:42|4227.43
21:04:44|4227.43
21:04:45|4227.43
21:04:45|4227.43
21:04:47|4227.43
21:04:48|4230.65
21:04:49|4230.65
21:04:51|4230.65
21:04:52|4230.65
21:04:53|4230.65
21:04:53|4230.65
21:04:54|4230.65
21:04:55|4230.65
21:04:56|4230.65
21:04:57|4230.65
21:04:58|4230.65
21:05:00|4230.65
21:05:01|4230.65
21:05:01|4230.65
21:05:02|4230.65
21:05:03|4227.39
21:05:04|4227.39
21:05:07|4223.89
21:05:08|4223.89
21:05:10|4222.03
21:05:11|4220.63
21:05:12|4220.63
21:05:13|4220.63
21:05:14|4220.63
21:05:15|4229.35
21:05:16|4229.35
21:05:17|4229.34
21:05:18|4229.34
21:05:20|4229.34
21:05:20|4229.63
21:05:21|4229.63
21:05:22|4230.99
21:05:23|4230.99
21:05:24|4231.37
21:05:25|4231.37
21:05:26|4231.37
21:05:28|4231.37
21:05:28|4231.13
21:05:29|4231.13
21:05:30|4231.13
21:05:32|4231.13
21:05:33|4231.13
21:05:34|4231.13
21:05:35|4231.13
21:05:36|4231.13
21:05:37|4231.13
21:05:38|4231.13
21:05:38|4231.13
21:05:40|4235.07
21:05:40|4233.61
21:05:42|4235.82
21:05:43|4235.82
21:05:43|4235.82
21:05:45|4237.58
21:05:46|4237.58
21:05:47|4237.58
21:05:48|4237.58
21:05:48|4237.58
21:05:51|4237.58
21:05:51|4237.58
21:05:53|4233.08
21:05:54|4233.08
21:05:55|4233.08
21:05:56|4233.08
21:05:57|4233.08
21:05:58|4233.08
21:05:59|4233.08
21:06:00|4233.08
21:06:01|4233.08
21:06:02|4233.08
21:06:03|4233.08
21:06:04|4233.08
21:06:05|4233.08
21:06:06|4231.63
21:06:08|4231.63
21:06:09|4230.14
21:06:11|4229.96
21:06:12|4229.96
21:06:13|4229.96
21:06:14|4229.96
21:06:14|4229.96
21:06:17|4229.96
21:06:18|4229.96
21:06:18|4229.96
21:06:20|4229.96
21:06:21|4229.96
21:06:21|4229.96
21:06:23|4238.28
21:06:23|4238.28
21:06:25|4237.
21:06:26|4237.78
21:06:27|4237.78
21:06:28|4237.78
21:06:29|4237.78
21:06:30|4237.78
21:06:32|4239.76
21:06:32|4239.76
21:06:33|4241.06
21:06:34|4242.42
21:06:36|4242.42
21:06:36|4241.22
21:06:38|4241.22
21:06:38|4239.06
21:06:40|4239.06
21:06:40|4239.06
21:06:42|4239.06
21:06:42|4237.5
21:06:43|4237.5
21:06:44|4236.25
21:06:45|4236.25
21:06:46|4236.25
21:06:47|4236.1
21:06:49|4235.48
21:06:50|4235.48
21:06:50|4235.48
21:06:51|4237.33
21:06:53|4237.33
21:06:53|4237.33
21:06:55|4240.22
21:06:56|4240.22
21:06:56|4240.22
21:06:57|4240.22
21:06:58|4240.22
21:07:00|4240.22
21:07:01|4239.43
21:07:02|4239.43
21:07:02|4237.66
21:07:03|4237.66
21:07:04|4240.15
21:07:05|4240.15
21:07:06|4240.15
21:07:08|4238.29
21:07:08|4238.29
21:07:10|4238.29
21:07:12|4238.29
21:07:13|4238.29
21:07:15|4239.45
21:07:15|4239.45
21:07:16|4244.89
21:07:17|4244.89
21:07:18|4244.47
21:07:19|4244.47
21:07:20|4244.76
21:07:21|4244.76
21:07:22|4245.03
21:07:23|4245.03
21:07:24|4245.03
21:07:25|4245.03
21:07:26|4245.03
21:07:27|4245.03
21:07:28|4243.58
21:07:30|4243.58
21:07:31|4245.19
21:07:32|4245.19
21:07:33|4245.19
21:07:34|4245.19
21:07:35|4245.19
21:07:36|4245.19
21:07:37|4245.19
21:07:38|4245.19
21:07:39|4247.63
21:07:40|4247.63
21:07:42|4247.8
21:07:42|4247.8
21:07:43|4251.47
21:07:44|4248.77
21:07:45|4248.77
21:07:46|4248.77
21:07:47|4248.77
21:07:48|4248.77
21:07:49|4247.8
21:07:50|4247.8
21:07:51|4247.8
21:07:52|4247.8
21:07:53|4247.8
21:07:54|4247.8
21:07:55|4245.83
21:07:56|4245.83
21:07:57|4245.83
21:07:58|4245.83
21:07:59|4245.83
21:08:00|4245.83
21:08:01|4245.83
21:08:02|4245.83
21:08:04|4246.89
21:08:05|4246.89
21:08:06|4246.89
21:08:07|4246.89
21:08:08|4246.89
21:08:10|4246.89
21:08:12|4246.89
21:08:13|4246.89
21:08:14|4246.89
21:08:15|4246.89
21:08:15|4246.89
21:08:16|4246.89
21:08:18|4247.51
21:08:20|4247.51
21:08:21|4247.51
21:08:22|4247.51
21:08:24|4249.41
21:08:25|4249.41
21:08:26|4249.41
21:08:27|4249.41
21:08:28|4249.48
21:08:29|4249.48
21:08:30|4250.71
21:08:31|4250.72
21:08:33|4250.71
21:08:33|4250.71
21:08:34|4250.71
21:08:35|4250.71
21:08:36|4253.66
21:08:39|4253.37
21:08:39|4253.37
21:08:40|4253.37
21:08:41|4251.13
21:08:42|4251.13
21:08:43|4252.93
21:08:44|4252.93
21:08:45|4252.93
21:08:46|4252.25
21:08:47|4252.25
21:08:48|4252.25
21:08:49|4254.32
21:08:50|4254.32
21:08:51|4253.21
21:08:52|4253.21
21:08:53|4253.21
21:08:54|4254.57
21:08:55|4254.27
21:08:56|4256.09
21:08:58|4256.09
21:08:58|4256.09
21:08:59|4256.03
21:09:01|4255.36
21:09:01|4255.1
21:09:02|4255.1
21:09:04|4255.1
21:09:05|4255.1
21:09:05|4255.1
21:09:07|4255.1
21:09:08|4255.1
21:09:09|4255.1
21:09:11|4255.1
21:09:12|4255.1
21:09:13|4255.1
21:09:14|4255.1
21:09:15|4255.1
21:09:17|4253.06
21:09:18|4253.06
21:09:19|4253.06
21:09:20|4250.86
21:09:21|4250.86
21:09:22|4252.64
21:09:23|4248.64
21:09:25|4248.49
21:09:25|4248.49
21:09:26|4247.62
21:09:28|4247.62
21:09:28|4247.62
21:09:29|4247.62
21:09:31|4247.62
21:09:32|4247.62
21:09:32|4247.62
21:09:33|4248.78
21:09:34|4248.78
21:09:35|4248.78
21:09:36|4248.78
21:09:37|4248.78
21:09:38|4248.78
21:09:40|4248.78
21:09:41|4248.78
21:09:41|4248.78
21:09:43|4248.78
21:09:44|4248.78
21:09:45|4252.27
21:09:45|4252.27
21:09:47|4252.27
21:09:47|4252.27
21:09:48|4252.27
21:09:49|4254.35
21:09:51|4254.35
21:09:52|4254.35
21:09:53|4254.35
21:09:53|4254.35
21:09:54|4254.35
21:09:55|4254.35
21:09:56|4254.35
21:09:57|4254.35
21:09:58|4254.35
21:09:59|4254.35
21:10:00|4254.35
21:10:01|4254.65
21:10:02|4254.65
21:10:04|4253.6
21:10:04|4253.6
21:10:05|4253.6
21:10:06|4253.6
21:10:08|4253.6
21:10:09|4253.6
21:10:09|4253.6
21:10:11|4253.6
21:10:13|4253.6
21:10:14|4253.6
21:10:15|4253.6
21:10:16|4253.6
21:10:18|4248.87
21:10:19|4248.87
21:10:20|4248.87
21:10:21|4248.32
21:10:23|4248.32
21:10:24|4248.32
21:10:25|4248.32
21:10:26|4248.32
21:10:27|4248.32
21:10:28|4248.32
21:10:28|4248.32
21:10:30|4248.32
21:10:31|4248.32
21:10:32|4248.32
21:10:33|4248.32
21:10:34|4248.32
21:10:35|4248.32
21:10:36|4248.32
21:10:37|4248.32
21:10:38|4248.32
21:10:39|4248.32
21:10:40|4248.32
21:10:42|4248.32
21:10:43|4248.32
21:10:44|4248.32
21:10:45|4248.32
21:10:46|4243.82
21:10:47|4243.82
21:10:48|4243.82
21:10:49|4243.82
21:10:50|4246.05
21:10:51|4247.88
21:10:52|4247.88
21:10:53|4248.32
21:10:54|4248.32
21:10:55|4248.32
21:10:56|4248.32
21:10:57|4248.32
21:10:58|4248.32
21:10:59|4248.32
21:11:00|4248.32
21:11:01|4248.32
21:11:02|4248.32
21:11:03|4248.32
21:11:04|4248.32
21:11:05|4248.32
21:11:06|4248.32
21:11:07|4248.32
21:11:08|4248.32
21:11:09|4248.32
21:11:10|4248.32
21:11:11|4248.32
21:11:13|4248.32
21:11:14|4250.9
21:11:15|4250.9
21:11:15|4250.9
21:11:17|4250.9
21:11:18|4250.9
21:11:20|4250.9
21:11:21|4250.9
21:11:22|4250.9
21:11:24|4250.9
21:11:25|4250.9
21:11:26|4255.52
21:11:27|4255.52
21:11:28|4253.86
21:11:29|4253.86
21:11:30|4253.86
21:11:30|4253.86
21:11:32|4253.86
21:11:33|4253.86
21:11:34|4255.94
21:11:35|4255.94
21:11:35|4255.94
21:11:37|4255.94
21:11:38|4255.94
21:11:39|4255.94
21:11:39|4255.94
21:11:42|4255.94
21:11:43|4255.94
21:11:43|4255.94
21:11:44|4253.7
21:11:45|4253.7
21:11:47|4253.7
21:11:48|4253.7
21:11:49|4253.7
21:11:49|4253.7
21:11:50|4253.7
21:11:52|4253.7
21:11:53|4253.7
21:11:53|4253.7
21:11:54|4253.7
21:11:56|4253.7
21:11:56|4253.7
21:11:57|4253.7
21:11:58|4253.7
21:11:59|4253.7
21:12:00|4253.7
21:12:01|4253.7
21:12:02|4256.88
21:12:04|4256.88
21:12:04|4256.88
21:12:06|4256.88
21:12:07|4256.88
21:12:08|4256.88
21:12:08|4256.88
21:12:10|4255.97
21:12:11|4255.97
21:12:11|4254.78
21:12:14|4254.78
21:12:15|4254.78
21:12:16|4255.1
21:12:17|4255.1
21:12:18|4255.1
21:12:19|4255.1
21:12:21|4255.1
21:12:22|4255.1
21:12:22|4257.35
21:12:24|4257.35
21:12:24|4257.35
21:12:26|4259.57
21:12:27|4259.57
21:12:28|4259.57
21:12:29|4257.56
21:12:30|4257.56
21:12:31|4257.56
21:12:31|4257.56
21:12:33|4257.56
21:12:33|4256.93
21:12:35|4256.93
21:12:36|4256.93
21:12:37|4256.93
21:12:38|4256.93
21:12:39|4256.93
21:12:41|4256.93
21:12:42|4256.93
21:12:43|4257.78
21:12:43|4257.78
21:12:44|4257.78
21:12:45|4257.78
21:12:46|4257.78
21:12:47|4257.78
21:12:48|4257.78
21:12:49|4258.73
21:12:50|4258.73
21:12:51|4258.73
21:12:52|4258.73
21:12:53|4258.73
21:12:54|4258.73
21:12:55|4258.73
21:12:56|4258.73
21:12:57|4258.73
21:12:58|4257.71
21:12:59|4257.71
21:13:01|4257.71
21:13:01|4257.71
21:13:02|4257.67
21:13:03|4256.3
21:13:04|4256.3
21:13:06|4256.3
21:13:06|4256.3
21:13:07|4256.3
21:13:08|4256.3
21:13:09|4256.3
21:13:10|4256.3
21:13:11|4256.3
21:13:12|4256.3
21:13:14|4256.3
21:13:16|4256.3
21:13:18|4252.92
21:13:19|4252.92
21:13:21|4252.92
21:13:22|4252.92
21:13:23|4252.92
21:13:24|4252.92
21:13:25|4252.92
21:13:27|4252.92
21:13:27|4252.92
21:13:29|4252.92
21:13:30|4252.92
21:13:30|4252.92
21:13:32|4252.92
21:13:32|4252.92
21:13:34|4252.92
21:13:34|4252.92
21:13:35|4250.95
21:13:36|4251.03
21:13:38|4251.03
21:13:38|4254.85
21:13:39|4254.85
21:13:40|4254.85
21:13:42|4254.85
21:13:42|4254.85
21:13:43|4254.85
21:13:45|4254.85
21:13:46|4254.85
21:13:47|4254.85
21:13:47|4254.85
21:13:48|4254.85
21:13:49|4254.85
21:13:51|4254.85
21:13:52|4254.85
21:13:53|4254.85
21:13:54|4254.85
21:13:55|4254.85
21:13:56|4254.85
21:13:57|4254.85
21:13:58|4254.85
21:13:59|4254.85
21:14:00|4254.85
21:14:01|4254.47
21:14:02|4254.47
21:14:03|4254.47
21:14:04|4254.52
21:14:05|4254.52
21:14:06|4254.52
21:14:07|4254.52
21:14:08|4254.52
21:14:09|4254.49
21:14:10|4254.49
21:14:11|4254.49
21:14:12|4254.49
21:14:13|4254.49
21:14:14|4254.49
21:14:16|4254.49
21:14:16|4254.49
21:14:18|4254.49
21:14:19|4254.49
21:14:21|4254.49
21:14:21|4254.49
21:14:22|4254.49
21:14:23|4253.31
21:14:24|4253.31
21:14:26|4253.31
21:14:27|4253.31
21:14:28|4253.31
21:14:29|4253.31
21:14:30|4252.1
21:14:32|4252.1
21:14:33|4252.1
21:14:34|4252.1
21:14:35|4252.1
21:14:36|4252.1
21:14:37|4252.1
21:14:38|4252.1
21:14:39|4252.1
21:14:40|4249.84
21:14:41|4249.84
21:14:42|4249.84
21:14:44|4249.84
21:14:44|4249.84
21:14:45|4249.84
21:14:46|4249.84
21:14:47|4249.84
21:14:48|4249.84
21:14:49|4249.84
21:14:50|4249.84
21:14:51|4249.84
21:14:52|4249.84
21:14:53|4249.84
21:14:54|4249.84
21:14:55|4249.84
21:14:56|4250.88
21:14:57|4250.89
21:14:58|4250.89
21:14:59|4250.89
21:15:00|4253.2
21:15:02|4253.2
21:15:02|4253.2
21:15:03|4253.2
21:15:04|4253.2
21:15:06|4253.2
21:15:06|4253.2
21:15:07|4253.2
21:15:08|4256.48
21:15:09|4256.48
21:15:10|4256.48
21:15:11|4256.48
21:15:13|4256.48
21:15:13|4256.48
21:15:14|4256.48
21:15:17|4255.41
21:15:18|4255.41
21:15:19|4255.41
21:15:20|4255.41
21:15:21|4255.41
21:15:22|4256.47
21:15:24|4256.47
21:15:25|4256.47
21:15:26|4256.47
21:15:27|4256.47
21:15:29|4256.47
21:15:30|4256.47
21:15:31|4256.47
21:15:32|4257.91
21:15:33|4257.91
21:15:34|4257.91
21:15:35|4257.91
21:15:36|4257.91
21:15:37|4257.91
21:15:38|4257.91
21:15:39|4257.91
21:15:40|4257.91
21:15:41|4257.91
21:15:42|4257.91
21:15:43|4258.6
21:15:44|4258.6
21:15:45|4258.6
21:15:46|4260.68
21:15:47|4261.36
21:15:48|4265.
21:15:49|4262.38
21:15:50|4262.38
21:15:51|4262.72
21:15:52|4262.72
21:15:53|4264.66
21:15:54|4264.66
21:15:55|4264.66
21:15:56|4264.66
21:15:57|4263.35
21:15:58|4264.81
21:15:59|4264.81
21:16:00|4264.81
21:16:01|4264.81
21:16:02|4264.81
21:16:03|4264.81
21:16:04|4266.42
21:16:05|4266.42
21:16:06|4268.13
21:16:07|4268.37
21:16:08|4268.37
21:16:09|4268.15
21:16:10|4267.93
21:16:11|4267.93
21:16:12|4267.93
21:16:13|4267.93
21:16:14|4270.52
21:16:15|4268.19
21:16:16|4268.19
21:16:18|4272.05
21:16:20|4272.05
21:16:21|4272.8
21:16:22|4272.81
21:16:24|4273.41
21:16:24|4271.11
21:16:25|4271.11
21:16:26|4271.11
21:16:28|4271.11
21:16:28|4271.11
21:16:29|4271.11
21:16:30|4272.95
21:16:31|4272.95
21:16:32|4272.95
21:16:34|4272.69
21:16:35|4272.69
21:16:37|4272.69
21:16:37|4272.69
21:16:38|4270.52
21:16:39|4270.52
21:16:40|4270.52
21:16:41|4273.19
21:16:42|4273.19
21:16:43|4274.5
21:16:44|4274.49
21:16:45|4274.49
21:16:47|4274.49
21:16:48|4274.49
21:16:49|4270.03
21:16:49|4270.03
21:16:50|4272.
21:16:51|4272.
21:16:53|4272.
21:16:53|4272.
21:16:54|4272.
21:16:56|4272.
21:16:57|4272.
21:16:58|4272.
21:16:59|4272.
21:17:00|4272.
21:17:01|4273.19
21:17:02|4273.19
21:17:03|4273.19
21:17:05|4273.19
21:17:05|4273.62
21:17:06|4274.92
21:17:07|4274.92
21:17:08|4274.92
21:17:09|4274.44
21:17:10|4274.44
21:17:11|4274.44
21:17:12|4274.44
21:17:15|4275.83
21:17:15|4275.83
21:17:16|4273.63
21:17:17|4273.63
21:17:19|4273.63
21:17:21|4271.45
21:17:22|4270.
21:17:23|4270.
21:17:24|4270.
21:17:25|4270.
21:17:26|4268.26
21:17:27|4268.26
21:17:28|4266.95
21:17:29|4266.95
21:17:30|4266.95
21:17:31|4266.95
21:17:32|4266.95
21:17:33|4266.95
21:17:34|4266.91
21:17:35|4266.91
21:17:36|4266.91
21:17:38|4266.91
21:17:39|4266.91
21:17:40|4266.91
21:17:41|4266.91
21:17:42|4266.91
21:17:43|4266.91
21:17:44|4266.91
21:17:45|4266.91
21:17:46|4264.69
21:17:47|4264.69
21:17:48|4264.69
21:17:49|4264.69
21:17:50|4264.69
21:17:51|4264.69
21:17:52|4264.69
21:17:53|4264.69
21:17:54|4267.55
21:17:55|4267.55
21:17:56|4267.55
21:17:57|4267.55
21:17:58|4267.55
21:17:59|4267.55
21:18:00|4267.55
21:18:01|4267.55
21:18:02|4267.55
21:18:04|4267.55
21:18:05|4267.55
21:18:05|4267.55
21:18:07|4268.3
21:18:08|4268.3
21:18:09|4268.3
21:18:10|4268.3
21:18:11|4268.3
21:18:12|4268.3
21:18:12|4268.3
21:18:14|4268.3
21:18:14|4268.3
21:18:16|4268.3
21:18:17|4268.3
21:18:17|4268.3
21:18:20|4268.3
21:18:22|4268.3
21:18:23|4268.3
21:18:24|4268.3
21:18:24|4268.3
21:18:26|4268.3
21:18:28|4268.3
21:18:28|4268.3
21:18:29|4268.3
21:18:30|4263.59
21:18:32|4263.59
21:18:33|4263.59
21:18:34|4263.59
21:18:35|4263.59
21:18:35|4263.59
21:18:37|4263.59
21:18:38|4263.59
21:18:38|4263.59
21:18:40|4263.59
21:18:41|4263.59
21:18:42|4263.59
21:18:43|4263.59
21:18:43|4263.59
21:18:44|4263.59
21:18:46|4263.59
21:18:47|4263.59
21:18:47|4263.59
21:18:49|4263.59
21:18:50|4263.59
21:18:50|4263.59
21:18:52|4263.59
21:18:53|4263.59
21:18:54|4263.59
21:18:54|4263.59
21:18:55|4263.59
21:18:57|4263.59
21:18:58|4263.59
21:18:58|4263.59
21:19:00|4263.59
21:19:00|4263.59
21:19:02|4263.59
21:19:03|4263.59
21:19:04|4263.59
21:19:04|4263.59
21:19:05|4263.59
21:19:07|4263.59
21:19:07|4263.59
21:19:08|4263.59
21:19:10|4263.59
21:19:11|4263.59
21:19:12|4263.59
21:19:13|4263.59
21:19:13|4263.59
21:19:14|4263.59
21:19:15|4263.59
21:19:16|4263.59
21:19:18|4263.59
21:19:19|4263.59
21:19:21|4263.59
21:19:22|4269.57
21:19:24|4266.93
21:19:24|4266.93
21:19:26|4266.93
21:19:27|4266.93
21:19:27|4266.93
21:19:29|4266.93
21:19:30|4266.93
21:19:31|4266.93
21:19:31|4267.83
21:19:32|4267.83
21:19:33|4267.83
21:19:34|4267.19
21:19:35|4267.19
21:19:36|4265.62
21:19:37|4265.62
21:19:38|4265.62
21:19:39|4265.62
21:19:40|4265.62
21:19:42|4265.62
21:19:42|4265.62
21:19:43|4265.62
21:19:44|4265.62
21:19:46|4265.62
21:19:47|4265.62
21:19:48|4265.62
21:19:48|4265.62
21:19:49|4265.62
21:19:51|4262.14
21:19:53|4260.96
21:19:53|4259.59
21:19:54|4259.59
21:19:55|4259.59
21:19:56|4259.59
21:19:57|4259.59
21:19:58|4259.59
21:19:59|4259.59
21:20:00|4259.59
21:20:01|4259.59
21:20:02|4259.59
21:20:03|4259.59
21:20:04|4259.59
21:20:05|4259.59
21:20:06|4259.59
21:20:07|4259.59
21:20:08|4259.59
21:20:09|4259.59
21:20:10|4259.59
21:20:11|4256.75
21:20:12|4256.75
21:20:13|4256.75
21:20:14|4256.75
21:20:15|4256.75
21:20:16|4256.75
21:20:17|4256.75
21:20:18|4256.75
21:20:19|4256.75
21:20:22|4256.75
21:20:23|4253.58
21:20:24|4253.58
21:20:25|4253.58
21:20:26|4253.58
21:20:27|4254.85
21:20:28|4255.43
21:20:29|4255.43
21:20:30|4255.43
21:20:31|4255.43
21:20:32|4255.43
21:20:33|4255.43
21:20:34|4255.43
21:20:35|4255.43
21:20:36|4255.43
21:20:37|4255.43
21:20:38|4255.43
21:20:39|4255.43
21:20:40|4255.43
21:20:41|4255.43
21:20:42|4255.43
21:20:43|4255.43
21:20:45|4255.43
21:20:45|4255.43
21:20:46|4255.43
21:20:47|4255.43
21:20:48|4255.43
21:20:49|4255.43
21:20:50|4255.43
21:20:52|4255.43
21:20:52|4255.43
21:20:53|4255.43
21:20:54|4255.43
21:20:56|4255.43
21:20:56|4255.43
21:20:57|4255.43
21:20:59|4255.43
21:21:00|4255.43
21:21:00|4255.43
21:21:01|4255.43
21:21:03|4255.43
21:21:03|4255.43
21:21:05|4255.43
21:21:05|4255.43
21:21:06|4255.43
21:21:07|4255.43
21:21:08|4255.43
21:21:09|4255.43
21:21:11|4263.23
21:21:12|4263.23
21:21:12|4263.23
21:21:13|4263.23
21:21:14|4262.78
21:21:15|4262.78
21:21:16|4262.78
21:21:18|4262.78
21:21:18|4262.78
21:21:19|4262.78
21:21:20|4262.78
21:21:22|4262.78
21:21:24|4262.78
21:21:25|4262.78
21:21:26|4262.78
21:21:27|4262.78
21:21:28|4262.78
21:21:29|4262.78
21:21:31|4262.78
21:21:32|4262.78
21:21:33|4262.78
21:21:34|4261.54
21:21:35|4261.54
21:21:36|4261.54
21:21:37|4261.54
21:21:38|4261.54
21:21:39|4261.5
21:21:40|4261.5
21:21:41|4261.5
21:21:42|4261.5
21:21:43|4261.5
21:21:44|4261.5
21:21:45|4262.8
21:21:46|4262.8
21:21:47|4262.73
21:21:48|4262.73
21:21:49|4262.73
21:21:50|4262.73
21:21:51|4262.73
21:21:52|4262.73
21:21:53|4262.73
21:21:54|4262.73
21:21:55|4262.73
21:21:56|4262.73
21:21:57|4262.73
21:21:58|4262.73
21:21:59|4262.73
21:22:00|4262.73
21:22:01|4263.55
21:22:02|4263.55
21:22:03|4261.22
21:22:04|4261.22
21:22:05|4261.22
21:22:06|4261.22
21:22:07|4261.22
21:22:08|4261.22
21:22:09|4261.22
21:22:10|4261.22
21:22:11|4263.24
21:22:12|4263.24
21:22:13|4263.24
21:22:14|4263.24
21:22:15|4263.24
21:22:16|4263.24
21:22:17|4263.24
21:22:18|4263.24
21:22:19|4263.24
21:22:20|4264.75
21:22:21|4264.75
21:22:23|4264.75
21:22:25|4264.75
21:22:27|4264.75
21:22:28|4264.75
21:22:30|4264.75
21:22:30|4264.75
21:22:31|4264.75
21:22:34|4264.75
21:22:34|4267.31
21:22:36|4267.31
21:22:36|4267.31
21:22:37|4267.31
21:22:38|4267.31
21:22:40|4267.31
21:22:40|4267.31
21:22:42|4267.35
21:22:43|4267.35
21:22:44|4267.35
21:22:45|4267.35
21:22:46|4267.35
21:22:47|4267.35
21:22:48|4267.35
21:22:49|4267.35
21:22:50|4267.35
21:22:51|4267.35
21:22:52|4266.2
21:22:53|4266.2
21:22:54|4266.2
21:22:55|4266.2
21:22:56|4266.2
21:22:57|4266.2
21:22:58|4266.2
21:22:59|4266.2
21:23:00|4266.2
21:23:01|4266.2
21:23:02|4266.2
21:23:03|4266.2
21:23:04|4266.2
21:23:05|4266.2
21:23:06|4266.2
21:23:07|4266.2
21:23:08|4266.2
21:23:09|4266.2
21:23:10|4266.2
21:23:11|4266.2
21:23:12|4266.2
21:23:13|4266.2
21:23:14|4266.2
21:23:15|4266.2
21:23:16|4265.14
21:23:17|4265.14
21:23:18|4262.93
21:23:19|4262.93
21:23:20|4262.93
21:23:21|4262.93
21:23:22|4262.93
21:23:23|4262.93
21:23:25|4262.93
21:23:26|4262.93
21:23:28|4262.93
21:23:30|4262.93
21:23:31|4262.93
21:23:32|4262.93
21:23:33|4262.07
21:23:34|4262.07
21:23:35|4262.07
21:23:36|4262.07
21:23:37|4262.07
21:23:38|4262.07
21:23:39|4262.07
21:23:40|4262.96
21:23:41|4262.96
21:23:42|4262.33
21:23:43|4262.88
21:23:44|4262.88
21:23:45|4262.88
21:23:46|4262.88
21:23:48|4262.88
21:23:49|4262.83
21:23:50|4263.
21:23:51|4265.38
21:23:52|4265.38
21:23:53|4263.46
21:23:54|4262.05
21:23:55|4262.05
21:23:56|4262.05
21:23:57|4262.05
21:23:58|4262.05
21:23:59|4262.05
21:24:00|4262.05
21:24:01|4262.05
21:24:02|4262.05
21:24:03|4262.05
21:24:04|4262.05
21:24:05|4262.05
21:24:06|4262.05
21:24:07|4262.05
21:24:08|4262.05
21:24:09|4262.05
21:24:10|4262.05
21:24:11|4262.05
21:24:12|4262.05
21:24:13|4262.05
21:24:14|4262.05
21:24:15|4259.67
21:24:16|4261.9
21:24:17|4261.9
21:24:18|4257.05
21:24:19|4257.05
21:24:20|4257.05
21:24:21|4257.05
21:24:22|4257.05
21:24:23|4257.05
21:24:25|4257.05
21:24:27|4257.05
21:24:28|4257.05
21:24:30|4257.05
21:24:31|4257.05
21:24:32|4257.05
21:24:34|4257.05
21:24:35|4257.05
21:24:36|4257.05
21:24:38|4257.05
21:24:39|4257.05
21:24:40|4257.05
21:24:40|4257.05
21:24:42|4257.05
21:24:42|4257.05
21:24:44|4257.05
21:24:44|4257.05
21:24:46|4257.05
21:24:47|4257.05
21:24:47|4257.05
21:24:49|4257.05
21:24:50|4257.05
21:24:50|4257.05
21:24:51|4257.05
21:24:52|4257.05
21:24:54|4257.05
21:24:54|4257.05
21:24:55|4257.05
21:24:56|4260.8
21:24:58|4260.8
21:24:59|4260.8
21:25:00|4260.8
21:25:00|4260.8
21:25:02|4260.8
21:25:02|4260.8
21:25:03|4260.8
21:25:05|4260.8
21:25:05|4260.8
21:25:07|4260.8
21:25:07|4260.8
21:25:08|4260.8
21:25:09|4260.8
21:25:10|4260.8
21:25:11|4260.8
21:25:12|4260.8
21:25:13|4260.8
21:25:14|4260.8
21:25:15|4260.8
21:25:16|4260.8
21:25:17|4260.8
21:25:18|4260.8
21:25:19|4260.8
21:25:20|4261.85
21:25:21|4261.85
21:25:22|4261.85
21:25:24|4260.01
21:25:25|4260.01
21:25:27|4260.01
21:25:28|4260.01
21:25:29|4260.01
21:25:30|4260.01
21:25:31|4260.01
21:25:32|4260.01
21:25:33|4260.01
21:25:34|4260.01
21:25:35|4260.01
21:25:36|4260.01
21:25:37|4260.57
21:25:38|4260.57
21:25:40|4260.27
21:25:41|4258.93
21:25:41|4258.93
21:25:43|4258.93
21:25:44|4258.93
21:25:45|4258.93
21:25:46|4258.93
21:25:47|4258.93
21:25:48|4258.93
21:25:49|4258.93
21:25:50|4258.93
21:25:51|4258.93
21:25:52|4258.93
21:25:53|4258.93
21:25:54|4258.93
21:25:55|4258.93
21:25:56|4258.93
21:25:57|4258.93
21:25:58|4258.93
21:25:59|4258.93
21:26:00|4258.93
21:26:01|4258.93
21:26:02|4256.87
21:26:03|4256.87
21:26:04|4256.87
21:26:05|4256.87
21:26:06|4256.87
21:26:07|4256.87
21:26:08|4256.87
21:26:09|4256.87
21:26:10|4256.87
21:26:11|4256.87
21:26:12|4256.87
21:26:13|4256.87
21:26:14|4256.87
21:26:15|4256.87
21:26:16|4256.87
21:26:17|4256.87
21:26:19|4256.87
21:26:20|4256.87
21:26:21|4256.87
21:26:22|4256.87
21:26:23|4256.87
21:26:24|4256.87
21:26:25|4256.87
21:26:26|4256.53
21:26:28|4256.53
21:26:30|4256.53
21:26:30|4256.53
21:26:32|4256.53
21:26:33|4256.53
21:26:34|4255.68
21:26:34|4255.68
21:26:36|4255.68
21:26:38|4255.68
21:26:38|4255.68
21:26:40|4255.68
21:26:41|4255.68
21:26:42|4255.68
21:26:43|4255.68
21:26:44|4255.68
21:26:45|4255.68
21:26:46|4255.38
21:26:47|4255.38
21:26:48|4255.38
21:26:49|4255.38
21:26:50|4255.38
21:26:51|4257.34
21:26:52|4257.34
21:26:53|4257.34
21:26:54|4258.42
21:26:55|4258.42
21:26:56|4258.42
21:26:57|4258.42
21:26:58|4258.42
21:26:59|4258.42
21:27:00|4258.42
21:27:02|4258.42
21:27:04|4258.42
21:27:05|4258.42
21:27:06|4258.42
21:27:06|4257.08
21:27:08|4254.46
21:27:10|4254.46
21:27:10|4254.46
21:27:11|4254.46
21:27:12|4254.46
21:27:13|4254.46
21:27:14|4254.46
21:27:15|4254.46
21:27:16|4254.46
21:27:17|4254.46
21:27:18|4254.46
21:27:20|4254.46
21:27:20|4254.46
21:27:21|4254.46
21:27:22|4254.46
21:27:24|4254.46
21:27:24|4254.46
21:27:25|4254.46
21:27:27|4254.46
21:27:28|4254.46
21:27:30|4251.33
21:27:31|4252.53
21:27:33|4251.42
21:27:34|4251.42
21:27:35|4251.42
21:27:36|4251.42
21:27:37|4251.42
21:27:38|4251.42
21:27:39|4255.18
21:27:40|4255.18
21:27:41|4252.89
21:27:42|4252.89
21:27:43|4252.89
21:27:44|4252.89
21:27:44|4252.89
21:27:46|4252.89
21:27:46|4252.89
21:27:48|4252.89
21:27:49|4252.89
21:27:50|4252.89
21:27:51|4252.89
21:27:51|4252.89
21:27:52|4252.89
21:27:54|4254.3
21:27:55|4254.3
21:27:56|4254.3
21:27:57|4251.54
21:27:58|4251.54
21:27:59|4251.54
21:28:00|4251.54
21:28:01|4251.54
21:28:02|4251.54
21:28:03|4251.54
21:28:04|4251.54
21:28:05|4251.54
21:28:05|4251.54
21:28:07|4251.54
21:28:08|4251.54
21:28:09|4252.06
21:28:10|4252.06
21:28:11|4252.06
21:28:12|4252.06
21:28:13|4252.06
21:28:14|4252.06
21:28:15|4252.06
21:28:16|4252.06
21:28:17|4252.06
21:28:18|4252.06
21:28:19|4248.78
21:28:20|4248.78
21:28:21|4248.78
21:28:22|4249.53
21:28:23|4248.58
21:28:24|4248.58
21:28:25|4248.58
21:28:26|4248.58
21:28:27|4248.58
21:28:28|4246.06
21:28:30|4246.05
21:28:32|4247.12
21:28:32|4247.12
21:28:33|4247.12
21:28:34|4244.61
21:28:35|4245.74
21:28:37|4244.62
21:28:38|4244.61
21:28:40|4239.46
21:28:41|4243.2
21:28:42|4243.2
21:28:43|4243.2
21:28:44|4243.2
21:28:45|4243.2
21:28:46|4243.2
21:28:47|4243.2
21:28:48|4243.2
21:28:49|4245.46
21:28:50|4245.46
21:28:51|4246.17
21:28:53|4246.17
21:28:53|4246.17
21:28:54|4246.17
21:28:55|4246.17
21:28:56|4246.17
21:28:57|4249.45
21:28:58|4249.45
21:28:59|4249.27
21:29:00|4247.97
21:29:01|4247.97
21:29:02|4247.97
21:29:03|4247.97
21:29:04|4247.97
21:29:06|4247.97
21:29:07|4247.97
21:29:07|4247.97
21:29:08|4247.97
21:29:10|4247.97
21:29:11|4247.97
21:29:12|4247.97
21:29:13|4247.97
21:29:14|4247.97
21:29:15|4247.97
21:29:16|4247.97
21:29:17|4247.97
21:29:18|4247.97
21:29:19|4247.97
21:29:21|4247.97
21:29:21|4247.97
21:29:22|4247.97
21:29:23|4247.97
21:29:24|4247.97
21:29:25|4247.97
21:29:26|4247.97
21:29:27|4251.28
21:29:28|4251.75
21:29:30|4251.75
21:29:32|4251.75
21:29:33|4249.69
21:29:34|4249.69
21:29:35|4249.69
21:29:37|4249.69
21:29:39|4249.69
21:29:39|4249.69
21:29:40|4249.69
21:29:42|4249.69
21:29:43|4249.69
21:29:44|4249.69
21:29:44|4249.69
21:29:46|4249.69
21:29:47|4249.69
21:29:48|4248.12
21:29:49|4248.12
21:29:50|4248.12
21:29:51|4248.12
21:29:52|4248.12
21:29:53|4248.12
21:29:54|4248.12
21:29:55|4248.12
21:29:57|4248.12
21:29:59|4248.12
21:29:59|4248.12
21:30:00|4248.12
21:30:01|4248.12
21:30:02|4248.12
21:30:03|4248.12
21:30:05|4248.12
21:30:05|4248.12
21:30:06|4248.12
21:30:08|4248.12
21:30:09|4248.12
21:30:10|4244.88
21:30:11|4244.88
21:30:12|4246.75
21:30:13|4246.75
21:30:14|4246.75
21:30:15|4246.75
21:30:16|4246.75
21:30:17|4246.75
21:30:18|4246.75
21:30:18|4246.75
21:30:20|4245.73
21:30:20|4245.73
21:30:22|4245.73
21:30:23|4245.73
21:30:23|4245.73
21:30:25|4245.73
21:30:26|4245.73
21:30:26|4245.73
21:30:28|4245.73
21:30:29|4245.73
21:30:29|4245.73
21:30:30|4245.73
21:30:33|4245.73
21:30:34|4245.73
21:30:34|4245.73
21:30:37|4245.73
21:30:38|4245.73
21:30:38|4245.73
21:30:39|4245.73
21:30:40|4245.73
21:30:42|4243.28
21:30:42|4243.28
21:30:43|4243.28
21:30:46|4243.28
21:30:47|4243.28
21:30:48|4243.28
21:30:49|4243.28
21:30:50|4243.28
21:30:51|4243.28
21:30:52|4243.28
21:30:53|4243.28
21:30:54|4243.28
21:30:55|4243.28
21:30:56|4243.28
21:30:57|4243.28
21:30:58|4243.28
21:30:59|4243.28
21:31:00|4243.28
21:31:01|4243.15
21:31:02|4243.15
21:31:03|4243.15
21:31:04|4243.15
21:31:05|4245.16
21:31:06|4245.16
21:31:08|4245.66
21:31:10|4245.66
21:31:10|4245.66
21:31:11|4245.66
21:31:12|4245.73
21:31:13|4245.73
21:31:14|4245.73
21:31:15|4245.73
21:31:16|4245.73
21:31:17|4245.73
21:31:18|4247.
21:31:19|4247.
21:31:20|4247.
21:31:21|4247.
21:31:22|4247.
21:31:23|4247.
21:31:24|4247.
21:31:25|4247.
21:31:26|4247.
21:31:28|4247.
21:31:28|4247.
21:31:29|4247.
21:31:30|4250.64
21:31:32|4250.64
21:31:34|4250.64
21:31:36|4250.64
21:31:37|4250.64
21:31:38|4255.67
21:31:40|4255.68
21:31:41|4255.68
21:31:42|4255.68
21:31:43|4255.68
21:31:44|4254.24
21:31:46|4254.96
21:31:47|4254.96
21:31:48|4254.96
21:31:49|4254.96
21:31:50|4254.96
21:31:51|4254.96
21:31:52|4254.96
21:31:53|4254.96
21:31:54|4254.96
21:31:55|4254.96
21:31:56|4254.96
21:31:57|4254.96
21:31:58|4254.96
21:31:59|4254.96
21:32:00|4254.96
21:32:01|4254.96
21:32:02|4254.96
21:32:03|4253.87
21:32:04|4252.01
21:32:06|4252.01
21:32:07|4250.88
21:32:08|4250.88
21:32:09|4250.88
21:32:10|4250.88
21:32:11|4250.88
21:32:12|4250.88
21:32:13|4250.88
21:32:14|4250.88
21:32:15|4250.88
21:32:16|4250.88
21:32:17|4250.88
21:32:18|4250.88
21:32:19|4250.88
21:32:20|4250.88
21:32:21|4252.08
21:32:22|4252.08
21:32:23|4252.08
21:32:24|4252.08
21:32:25|4252.08
21:32:26|4252.08
21:32:27|4252.08
21:32:28|4252.08
21:32:29|4252.08
21:32:30|4252.08
21:32:31|4252.08
21:32:32|4252.08
21:32:33|4252.08
21:32:34|4252.08
21:32:35|4252.08
21:32:36|4252.08
21:32:38|4252.08
21:32:39|4252.08
21:32:41|4252.08
21:32:41|4252.08
21:32:43|4252.08
21:32:44|4252.08
21:32:45|4252.08
21:32:47|4252.08
21:32:47|4252.08
21:32:48|4252.08
21:32:50|4252.08
21:32:52|4252.08
21:32:52|4252.08
21:32:53|4252.08
21:32:54|4252.08
21:32:56|4252.08
21:32:56|4252.08
21:32:57|4252.08
21:32:58|4252.08
21:32:59|4252.08
21:33:01|4252.08
21:33:02|4252.08
21:33:03|4252.08
21:33:05|4258.45
21:33:05|4258.45
21:33:06|4258.45
21:33:07|4258.45
21:33:08|4258.45
21:33:09|4258.45
21:33:10|4258.45
21:33:11|4258.45
21:33:13|4258.45
21:33:14|4258.45
21:33:15|4258.45
21:33:16|4258.45
21:33:17|4258.45
21:33:18|4258.45
21:33:19|4258.45
21:33:20|4258.45
21:33:21|4258.45
21:33:22|4258.45
21:33:23|4258.45
21:33:24|4258.45
21:33:25|4258.45
21:33:26|4258.45
21:33:27|4258.45
21:33:28|4258.45
21:33:29|4258.45
21:33:30|4258.45
21:33:31|4258.45
21:33:32|4258.45
21:33:33|4258.45
21:33:35|4258.45
21:33:37|4258.45
21:33:39|4258.45
21:33:41|4258.45
21:33:42|4258.45
21:33:43|4258.45
21:33:44|4258.45
21:33:45|4253.84
21:33:46|4253.84
21:33:48|4255.49
21:33:49|4255.49
21:33:50|4255.49
21:33:52|4255.49
21:33:52|4255.49
21:33:54|4255.49
21:33:54|4255.49
21:33:55|4255.49
21:33:57|4255.49
21:33:58|4255.49
21:33:59|4255.49
21:34:00|4255.49
21:34:00|4259.77
21:34:02|4259.77
21:34:03|4259.77
21:34:03|4259.77
21:34:05|4261.34
21:34:06|4261.34
21:34:07|4261.34
21:34:07|4261.34
21:34:08|4261.34
21:34:10|4261.34
21:34:10|4261.34
21:34:11|4261.34
21:34:13|4261.34
21:34:13|4261.34
21:34:15|4261.34
21:34:15|4261.34
21:34:17|4261.34
21:34:17|4261.34
21:34:18|4261.34
21:34:20|4261.34
21:34:22|4261.34
21:34:22|4261.34
21:34:23|4261.34
21:34:25|4261.34
21:34:25|4261.34
21:34:27|4261.34
21:34:27|4261.34
21:34:28|4261.34
21:34:29|4261.34
21:34:30|4261.34
21:34:31|4255.93
21:34:32|4255.93
21:34:34|4255.93
21:34:36|4255.93
21:34:37|4255.93
21:34:39|4255.93
21:34:40|4255.93
21:34:40|4255.93
21:34:42|4255.93
21:34:43|4255.93
21:34:45|4255.93
21:34:45|4255.93
21:34:47|4255.93
21:34:49|4255.93
21:34:49|4257.97
21:34:51|4257.97
21:34:51|4257.97
21:34:52|4257.97
21:34:53|4257.97
21:34:55|4257.97
21:34:56|4257.97
21:34:57|4257.97
21:34:58|4257.97
21:34:59|4257.97
21:35:01|4257.97
21:35:01|4257.97
21:35:02|4257.97
21:35:03|4257.97
21:35:04|4257.97
21:35:05|4257.97
21:35:06|4257.97
21:35:08|4257.97
21:35:09|4257.97
21:35:10|4252.
21:35:11|4252.
21:35:11|4250.88
21:35:12|4250.88
21:35:13|4250.88
21:35:14|4250.88
21:35:15|4250.88
21:35:16|4250.88
21:35:17|4250.88
21:35:18|4250.88
21:35:20|4250.88
21:35:20|4250.88
21:35:21|4252.19
21:35:22|4252.19
21:35:23|4252.19
21:35:25|4252.19
21:35:25|4252.19
21:35:26|4252.19
21:35:27|4252.19
21:35:28|4252.19
21:35:30|4252.19
21:35:30|4252.19
21:35:31|4252.19
21:35:32|4252.19
21:35:33|4252.19
21:35:35|4252.19
21:35:37|4252.19
21:35:38|4252.19
21:35:39|4252.19
21:35:41|4252.19
21:35:43|4252.19
21:35:44|4252.19
21:35:45|4252.19
21:35:46|4252.19
21:35:47|4257.96
21:35:48|4257.96
21:35:48|4257.96
21:35:50|4257.96
21:35:51|4257.96
21:35:52|4257.96
21:35:53|4257.96
21:35:54|4257.96
21:35:55|4257.96
21:35:56|4257.96
21:35:57|4257.96
21:35:58|4257.96
21:35:59|4257.96
21:36:00|4257.96
21:36:01|4257.96
21:36:02|4257.96
21:36:03|4257.96
21:36:05|4257.96
21:36:05|4257.96
21:36:08|4257.47
21:36:08|4257.47
21:36:09|4257.47
21:36:10|4257.47
21:36:11|4257.47
21:36:12|4258.14
21:36:13|4258.13
21:36:14|4258.13
21:36:15|4258.13
21:36:16|4258.13
21:36:17|4258.13
21:36:18|4258.14
21:36:19|4258.14
21:36:20|4258.14
21:36:21|4258.14
21:36:22|4258.14
21:36:23|4258.14
21:36:24|4258.14
21:36:26|4258.14
21:36:26|4258.14
21:36:27|4258.14
21:36:29|4258.14
21:36:30|4258.14
21:36:31|4258.14
21:36:32|4256.92
21:36:33|4256.92
21:36:34|4256.92
21:36:35|4256.92
21:36:36|4256.92
21:36:38|4256.92
21:36:39|4256.92
21:36:41|4256.92
21:36:42|4256.92
21:36:43|4256.92
21:36:44|4256.92
21:36:45|4256.92
21:36:47|4256.92
21:36:47|4256.92
21:36:48|4256.92
21:36:49|4258.03
21:36:50|4258.03
21:36:52|4258.03
21:36:53|4258.03
21:36:54|4258.03
21:36:55|4258.03
21:36:56|4258.03
21:36:57|4258.03
21:36:57|4258.03
21:37:00|4258.03
21:37:01|4255.19
21:37:02|4255.19
21:37:03|4255.19
21:37:04|4255.19
21:37:05|4255.19
21:37:06|4255.19
21:37:07|4255.19
21:37:08|4255.19
21:37:09|4255.19
21:37:10|4255.19
21:37:11|4255.19
21:37:12|4255.19
21:37:13|4255.19
21:37:14|4255.19
21:37:15|4255.19
21:37:16|4255.19
21:37:17|4255.19
21:37:18|4255.19
21:37:19|4255.19
21:37:20|4255.19
21:37:21|4255.19
21:37:22|4255.19
21:37:23|4255.19
21:37:24|4255.19
21:37:25|4255.19
21:37:26|4255.19
21:37:27|4255.19
21:37:28|4255.19
21:37:29|4255.19
21:37:30|4255.19
21:37:31|4255.19
21:37:32|4256.08
21:37:33|4256.08
21:37:34|4256.08
21:37:35|4256.08
21:37:36|4256.08
21:37:37|4256.08
21:37:38|4256.08
21:37:39|4256.08
21:37:41|4256.08
21:37:43|4257.93
21:37:44|4257.93
21:37:45|4257.9
21:37:46|4257.9
21:37:47|4257.9
21:37:48|4257.9
21:37:48|4257.
21:37:51|4257.
21:37:51|4257.
21:37:53|4257.
21:37:53|4257.
21:37:54|4257.
21:37:55|4257.
21:37:56|4257.
21:37:57|4257.
21:37:58|4257.
21:37:59|4257.
21:38:00|4257.
21:38:01|4257.
21:38:02|4257.
21:38:04|4257.
21:38:04|4257.
21:38:05|4257.
21:38:06|4257.
21:38:07|4257.
21:38:08|4257.
21:38:09|4257.
21:38:10|4257.
21:38:11|4257.
21:38:12|4257.
21:38:13|4257.
21:38:14|4257.
21:38:15|4257.
21:38:16|4257.
21:38:17|4257.
21:38:18|4257.
21:38:19|4257.
21:38:21|4257.
21:38:22|4257.
21:38:22|4257.
21:38:23|4257.
21:38:24|4257.
21:38:25|4257.
21:38:26|4257.
21:38:27|4257.
21:38:28|4257.
21:38:29|4257.
21:38:30|4257.
21:38:31|4257.
21:38:32|4257.
21:38:34|4257.
21:38:34|4257.
21:38:35|4257.
21:38:36|4257.
21:38:37|4257.
21:38:39|4257.
21:38:40|4257.
21:38:42|4257.
21:38:43|4257.
21:38:44|4256.54
21:38:46|4256.54
21:38:46|4256.54
21:38:48|4257.97
21:38:49|4257.97
21:38:50|4257.96
21:38:52|4257.96
21:38:53|4257.96
21:38:54|4257.96
21:38:56|4257.96
21:38:57|4257.96
21:38:59|4257.96
21:39:00|4257.96
21:39:01|4257.96
21:39:02|4257.96
21:39:03|4257.96
21:39:03|4257.96
21:39:05|4257.96
21:39:05|4257.96
21:39:08|4257.96
21:39:09|4259.07
21:39:09|4259.07
21:39:10|4258.89
21:39:12|4258.89
21:39:13|4258.89
21:39:15|4258.89
21:39:16|4258.89
21:39:17|4258.89
21:39:17|4258.89
21:39:19|4258.89
21:39:19|4258.89
21:39:21|4258.89
21:39:22|4258.89
21:39:23|4258.89
21:39:24|4258.89
21:39:25|4258.89
21:39:26|4258.89
21:39:27|4258.89
21:39:28|4258.89
21:39:29|4258.89
21:39:30|4258.89
21:39:30|4258.89
21:39:32|4258.89
21:39:32|4258.89
21:39:34|4258.89
21:39:34|4258.89
21:39:36|4258.89
21:39:36|4258.89
21:39:38|4258.89
21:39:41|4258.89
21:39:41|4261.8
21:39:42|4261.8
21:39:43|4261.8
21:39:49|4261.8
21:39:51|4261.8
21:39:52|4261.8
21:39:56|4261.8
21:39:57|4261.8
21:39:59|4261.8
21:40:01|4261.8
21:40:02|4261.8
21:40:02|4261.8
21:40:03|4261.8
21:40:05|4261.8
21:40:05|4261.8
21:40:07|4261.8
21:40:08|4261.8
21:40:09|4261.8
21:40:10|4262.88
21:40:11|4261.38
21:40:12|4261.38
21:40:13|4258.89
21:40:14|4258.89
21:40:16|4258.89
21:40:17|4258.89
21:40:17|4258.89
21:40:18|4258.89
21:40:20|4258.89
21:40:20|4258.89
21:40:22|4258.89
21:40:23|4258.89
21:40:24|4258.89
21:40:25|4258.89
21:40:26|4258.89
21:40:26|4258.89
21:40:28|4258.89
21:40:29|4258.89
21:40:29|4258.89
21:40:31|4258.89
21:40:31|4258.89
21:40:33|4258.89
21:40:34|4258.89
21:40:35|4258.89
21:40:35|4258.89
21:40:36|4258.89
21:40:37|4258.89
21:40:39|4258.89
21:40:40|4258.89
21:40:41|4258.89
21:40:41|4258.89
21:40:43|4258.89
21:40:45|4258.89
21:40:46|4258.89
21:40:47|4258.89
21:40:48|4258.89
21:40:49|4258.89
21:40:50|4258.89
21:40:51|4258.89
21:40:52|4258.89
21:40:53|4258.89
21:40:54|4258.89
21:40:55|4258.17
21:40:56|4258.17
21:40:57|4259.93
21:40:59|4259.93
21:41:00|4259.93
21:41:02|4259.93
21:41:03|4259.93
21:41:04|4259.93
21:41:05|4259.93
21:41:07|4259.93
21:41:07|4259.93
21:41:08|4259.93
21:41:09|4259.93
21:41:10|4259.93
21:41:12|4259.93
21:41:13|4259.93
21:41:14|4259.93
21:41:15|4259.93
21:41:16|4259.93
21:41:17|4259.93
21:41:18|4259.93
21:41:19|4259.93
21:41:20|4259.93
21:41:21|4259.93
21:41:22|4259.93
21:41:23|4259.93
21:41:24|4259.93
21:41:25|4259.93
21:41:26|4259.93
21:41:27|4259.93
21:41:28|4259.93
21:41:29|4259.93
21:41:30|4259.93
21:41:31|4258.89
21:41:32|4258.89
21:41:33|4258.89
21:41:34|4258.89
21:41:35|4258.89
21:41:36|4258.89
21:41:37|4258.89
21:41:38|4258.89
21:41:39|4258.89
21:41:40|4258.89
21:41:41|4259.78
21:41:43|4259.78
21:41:45|4259.78
21:41:46|4259.78
21:41:46|4259.78
21:41:48|4259.78
21:41:49|4259.78
21:41:50|4259.78
21:41:51|4259.78
21:41:52|4259.78
21:41:53|4259.78
21:41:54|4259.78
21:41:55|4259.78
21:41:57|4259.78
21:41:57|4259.78
21:41:59|4259.78
21:41:59|4261.45
21:42:01|4261.45
21:42:02|4261.45
21:42:03|4261.45
21:42:04|4261.45
21:42:05|4261.45
21:42:06|4261.45
21:42:07|4261.45
21:42:08|4261.45
21:42:09|4261.45
21:42:10|4261.45
21:42:11|4261.45
21:42:12|4261.45
21:42:14|4261.45
21:42:14|4261.45
21:42:16|4261.45
21:42:16|4261.45
21:42:18|4261.45
21:42:18|4261.45
21:42:19|4261.45
21:42:21|4261.45
21:42:21|4266.42
21:42:23|4266.42
21:42:24|4266.83
21:42:25|4266.83
21:42:25|4266.83
21:42:27|4266.92
21:42:27|4266.92
21:42:28|4266.96
21:42:30|4266.96
21:42:30|4270.16
21:42:33|4270.16
21:42:34|4269.89
21:42:35|4269.89
21:42:36|4269.89
21:42:37|4270.19
21:42:38|4270.19
21:42:39|4270.19
21:42:40|4269.74
21:42:41|4269.74
21:42:41|4269.74
21:42:44|4269.74
21:42:45|4269.74
21:42:46|4269.74
21:42:47|4269.74
21:42:48|4269.74
21:42:49|4269.74
21:42:50|4269.74
21:42:51|4269.74
21:42:52|4269.74
21:42:53|4269.74
21:42:54|4269.74
21:42:55|4269.74
21:42:56|4269.74
21:42:57|4269.74
21:42:58|4269.74
21:42:59|4269.74
21:43:01|4269.74
21:43:02|4269.74
21:43:04|4269.74
21:43:04|4269.74
21:43:05|4269.74
21:43:07|4269.74
21:43:08|4269.74
21:43:08|4269.74
21:43:09|4269.74
21:43:11|4269.74
21:43:11|4269.74
21:43:13|4269.74
21:43:13|4269.74
21:43:15|4269.74
21:43:16|4269.74
21:43:17|4269.74
21:43:17|4269.74
21:43:18|4269.74
21:43:19|4269.74
21:43:21|4269.74
21:43:21|4269.74
21:43:23|4269.74
21:43:23|4269.74
21:43:24|4269.74
21:43:25|4269.74
21:43:27|4269.74
21:43:28|4269.74
21:43:28|4269.74
21:43:30|4264.82
21:43:30|4264.82
21:43:31|4264.82
21:43:32|4264.84
21:43:33|4264.84
21:43:35|4264.84
21:43:35|4264.84
21:43:36|4264.84
21:43:37|4264.84
21:43:38|4264.84
21:43:40|4264.84
21:43:40|4264.84
21:43:41|4264.84
21:43:42|4264.84
21:43:44|4264.84
21:43:46|4264.84
21:43:47|4264.84
21:43:48|4264.84
21:43:49|4264.84
21:43:51|4264.84
21:43:52|4264.84
21:43:54|4264.84
21:43:55|4263.88
21:43:56|4262.51
21:43:57|4262.51
21:43:58|4262.51
21:43:59|4262.51
21:44:01|4262.51
21:44:01|4261.3
21:44:03|4261.3
21:44:03|4261.3
21:44:04|4261.3
21:44:05|4261.3
21:44:06|4261.3
21:44:07|4261.3
21:44:08|4261.3
21:44:10|4261.3
21:44:10|4261.3
21:44:11|4261.3
21:44:12|4261.3
21:44:13|4261.3
21:44:14|4261.3
21:44:15|4261.3
21:44:16|4261.3
21:44:17|4261.3
21:44:18|4261.3
21:44:19|4261.3
21:44:20|4261.3
21:44:21|4261.3
21:44:22|4261.3
21:44:23|4261.3
21:44:24|4261.3
21:44:25|4261.3
21:44:26|4261.3
21:44:28|4261.3
21:44:29|4261.3
21:44:30|4261.3
21:44:31|4261.3
21:44:32|4261.3
21:44:33|4261.3
21:44:34|4261.3
21:44:35|4261.3
21:44:36|4264.93
21:44:37|4264.93
21:44:38|4264.93
21:44:40|4264.93
21:44:40|4264.93
21:44:41|4263.65
21:44:42|4263.37
21:44:43|4263.37
21:44:46|4263.37
21:44:47|4263.37
21:44:49|4263.37
21:44:50|4263.37
21:44:51|4263.37
21:44:52|4263.37
21:44:53|4263.37
21:44:54|4263.37
21:44:55|4263.37
21:44:56|4263.37
21:44:57|4263.37
21:44:58|4263.37
21:44:59|4263.37
21:45:01|4263.37
21:45:03|4263.37
21:45:04|4259.84
21:45:04|4259.84
21:45:05|4259.84
21:45:08|4259.84
21:45:08|4259.84
21:45:10|4259.84
21:45:10|4259.84
21:45:12|4259.84
21:45:12|4259.84
21:45:13|4259.84
21:45:14|4259.84
21:45:15|4259.84
21:45:17|4259.84
21:45:17|4259.84
21:45:18|4259.84
21:45:19|4259.84
21:45:21|4259.84
21:45:22|4259.84
21:45:23|4259.84
21:45:23|4259.84
21:45:24|4259.84
21:45:26|4259.84
21:45:27|4259.84
21:45:28|4259.84
21:45:28|4259.84
21:45:30|4254.3
21:45:31|4254.3
21:45:31|4252.82
21:45:33|4252.82
21:45:33|4252.82
21:45:35|4252.82
21:45:36|4252.82
21:45:37|4252.82
21:45:37|4252.82
21:45:39|4252.82
21:45:40|4252.82
21:45:40|4252.59
21:45:42|4252.59
21:45:43|4252.59
21:45:44|4252.59
21:45:44|4252.59
21:45:47|4252.59
21:45:47|4252.59
21:45:49|4252.59
21:45:50|4252.59
21:45:51|4252.59
21:45:52|4252.59
21:45:54|4252.59
21:45:55|4252.59
21:45:56|4251.08
21:45:58|4251.08
21:45:59|4251.08
21:46:00|4251.08
21:46:02|4250.5
21:46:03|4250.5
21:46:03|4250.5
21:46:05|4250.5
21:46:07|4250.5
21:46:09|4250.5
21:46:09|4250.5
21:46:10|4250.5
21:46:12|4253.85
21:46:13|4254.6
21:46:13|4254.6
21:46:14|4254.6
21:46:16|4254.6
21:46:16|4254.6
21:46:18|4254.6
21:46:18|4254.6
21:46:20|4254.6
21:46:20|4254.6
21:46:21|4254.6
21:46:23|4254.6
21:46:24|4254.6
21:46:25|4254.6
21:46:25|4254.6
21:46:27|4254.6
21:46:27|4254.6
21:46:29|4254.6
21:46:29|4254.6
21:46:31|4254.6
21:46:32|4254.6
21:46:32|4254.6
21:46:34|4254.6
21:46:35|4254.6
21:46:36|4254.6
21:46:37|4254.6
21:46:38|4254.6
21:46:38|4254.6
21:46:40|4254.6
21:46:40|4254.6
21:46:42|4254.6
21:46:43|4252.39
21:46:44|4252.39
21:46:45|4252.39
21:46:46|4252.39
21:46:48|4252.39
21:46:50|4252.39
21:46:51|4252.39
21:46:52|4252.39
21:46:53|4252.39
21:46:54|4252.39
21:46:55|4252.39
21:46:56|4252.39
21:46:57|4252.39
21:46:58|4252.39
21:46:59|4252.39
21:47:00|4252.39
21:47:02|4252.39
21:47:02|4254.16
21:47:03|4254.16
21:47:04|4254.16
21:47:06|4254.74
21:47:07|4254.1
21:47:07|4254.91
21:47:08|4254.91
21:47:09|4254.99
21:47:11|4254.99
21:47:12|4254.99
21:47:12|4254.99
21:47:14|4254.99
21:47:15|4254.99
21:47:16|4254.99
21:47:17|4254.99
21:47:18|4254.63
21:47:19|4254.63
21:47:20|4254.63
21:47:21|4254.63
21:47:22|4254.63
21:47:23|4254.63
21:47:24|4254.63
21:47:25|4254.63
21:47:26|4254.63
21:47:27|4254.63
21:47:28|4254.63
21:47:29|4254.63
21:47:30|4254.63
21:47:31|4254.63
21:47:32|4254.63
21:47:33|4250.3
21:47:34|4250.3
21:47:35|4250.3
21:47:36|4250.3
21:47:37|4250.3
21:47:38|4250.3
21:47:39|4250.3
21:47:40|4250.3
21:47:41|4250.3
21:47:42|4250.3
21:47:43|4250.3
21:47:44|4251.22
21:47:45|4251.22
21:47:46|4251.22
21:47:47|4251.22
21:47:49|4251.22
21:47:51|4250.
21:47:51|4250.
21:47:53|4250.
21:47:55|4250.
21:47:56|4250.
21:47:56|4250.
21:47:58|4250.
21:47:58|4250.
21:48:00|4250.
21:48:01|4250.
21:48:02|4250.
21:48:03|4250.
21:48:04|4250.
21:48:06|4250.
21:48:06|4250.
21:48:07|4250.
21:48:08|4250.
21:48:09|4250.
21:48:10|4249.59
21:48:11|4250.
21:48:12|4250.
21:48:13|4250.
21:48:15|4250.
21:48:15|4250.
21:48:17|4250.
21:48:17|4250.
21:48:19|4250.
21:48:19|4250.
21:48:21|4250.
21:48:21|4250.
21:48:22|4250.
21:48:24|4250.
21:48:25|4250.
21:48:26|4250.
21:48:27|4250.
21:48:28|4250.
21:48:29|4250.
21:48:30|4250.
21:48:31|4250.
21:48:32|4250.
21:48:33|4250.
21:48:34|4250.
21:48:35|4250.
21:48:36|4250.
21:48:37|4250.
21:48:38|4250.
21:48:39|4250.
21:48:40|4250.
21:48:41|4250.
21:48:42|4250.
21:48:43|4250.
21:48:44|4250.
21:48:45|4250.
21:48:46|4250.
21:48:47|4250.
21:48:48|4250.
21:48:50|4250.
21:48:52|4250.
21:48:53|4250.
21:48:55|4250.
21:48:57|4250.
21:48:57|4250.
21:48:59|4250.
21:49:00|4250.
21:49:01|4250.
21:49:02|4250.
21:49:04|4250.
21:49:05|4250.
21:49:05|4250.
21:49:06|4250.
21:49:08|4250.
21:49:08|4250.
21:49:11|4250.
21:49:11|4247.58
21:49:12|4246.06
21:49:13|4246.06
21:49:14|4244.61
21:49:15|4244.21
21:49:16|4246.58
21:49:17|4246.58
21:49:18|4246.58
21:49:19|4246.58
21:49:20|4246.58
21:49:21|4246.58
21:49:22|4246.58
21:49:24|4246.58
21:49:25|4246.58
21:49:26|4246.58
21:49:27|4246.58
21:49:28|4245.8
21:49:29|4245.8
21:49:30|4245.8
21:49:31|4245.8
21:49:32|4245.8
21:49:33|4245.8
21:49:35|4245.8
21:49:36|4246.25
21:49:37|4246.25
21:49:38|4246.25
21:49:39|4246.25
21:49:40|4246.25
21:49:41|4247.05
21:49:42|4247.05
21:49:43|4247.05
21:49:44|4247.05
21:49:45|4247.05
21:49:46|4247.05
21:49:47|4247.96
21:49:48|4248.62
21:49:49|4250.
21:49:51|4250.
21:49:53|4249.71
21:49:53|4249.71
21:49:55|4249.71
21:49:57|4249.71
21:49:57|4249.71
21:49:58|4249.71
21:49:59|4249.48
21:50:00|4248.89
21:50:01|4248.89
21:50:02|4249.48
21:50:03|4249.48
21:50:04|4249.48
21:50:06|4249.48
21:50:08|4249.48
21:50:09|4249.48
21:50:10|4250.
21:50:11|4250.
21:50:12|4250.
21:50:13|4250.
21:50:14|4250.
21:50:15|4250.
21:50:16|4250.
21:50:17|4250.
21:50:18|4250.
21:50:19|4250.
21:50:20|4250.
21:50:21|4247.65
21:50:22|4247.65
21:50:23|4248.18
21:50:24|4248.18
21:50:25|4248.18
21:50:26|4248.18
21:50:27|4248.18
21:50:28|4248.18
21:50:29|4248.18
21:50:30|4248.18
21:50:31|4248.18
21:50:32|4248.18
21:50:33|4248.18
21:50:34|4248.18
21:50:35|4248.18
21:50:36|4248.18
21:50:37|4248.18
21:50:38|4248.18
21:50:39|4248.18
21:50:40|4248.18
21:50:42|4248.18
21:50:42|4247.13
21:50:43|4247.13
21:50:44|4247.13
21:50:45|4247.13
21:50:47|4247.13
21:50:47|4247.13
21:50:48|4247.13
21:50:49|4247.73
21:50:50|4247.73
21:50:52|4247.73
21:50:54|4247.73
21:50:55|4247.73
21:50:57|4247.73
21:50:57|4247.73
21:50:59|4247.73
21:51:00|4247.73
21:51:02|4247.73
21:51:03|4247.73
21:51:04|4249.22
21:51:04|4249.22
21:51:06|4249.22
21:51:06|4249.22
21:51:08|4249.22
21:51:09|4249.22
21:51:10|4249.22
21:51:11|4249.22
21:51:12|4249.22
21:51:13|4249.22
21:51:14|4249.22
21:51:15|4249.22
21:51:16|4249.22
21:51:17|4249.22
21:51:18|4249.22
21:51:19|4249.22
21:51:20|4249.22
21:51:21|4249.22
21:51:22|4249.22
21:51:23|4249.22
21:51:24|4249.22
21:51:26|4249.22
21:51:28|4249.22
21:51:28|4249.22
21:51:29|4249.22
21:51:30|4249.22
21:51:33|4249.22
21:51:33|4249.22
21:51:34|4249.22
21:51:35|4249.22
21:51:36|4249.22
21:51:37|4249.22
21:51:39|4249.22
21:51:39|4249.22
21:51:40|4249.22
21:51:41|4249.22
21:51:42|4249.22
21:51:43|4249.22
21:51:44|4247.72
21:51:45|4247.72
21:51:46|4247.72
21:51:47|4248.27
21:51:49|4248.27
21:51:50|4248.27
21:51:50|4248.27
21:51:52|4248.27
21:51:54|4248.27
21:51:55|4248.27
21:51:56|4251.28
21:51:57|4251.28
21:51:59|4251.28
21:52:00|4252.69
21:52:01|4252.69
21:52:02|4252.69
21:52:03|4253.32
21:52:04|4253.32
21:52:05|4253.32
21:52:06|4253.32
21:52:07|4253.32
21:52:08|4253.32
21:52:08|4253.32
21:52:10|4256.05
21:52:11|4256.05
21:52:12|4256.05
21:52:12|4256.05
21:52:14|4257.14
21:52:14|4257.82
21:52:16|4257.82
21:52:17|4257.82
21:52:18|4257.82
21:52:19|4257.82
21:52:20|4257.82
21:52:21|4257.82
21:52:21|4257.82
21:52:23|4257.82
21:52:25|4257.82
21:52:25|4257.82
21:52:27|4256.
21:52:27|4256.
21:52:29|4256.
21:52:29|4254.97
21:52:30|4254.91
21:52:31|4254.91
21:52:32|4254.91
21:52:33|4254.91
21:52:35|4254.91
21:52:35|4254.91
21:52:36|4254.91
21:52:37|4254.91
21:52:39|4254.91
21:52:40|4256.96
21:52:40|4256.96
21:52:41|4256.8
21:52:42|4256.8
21:52:43|4256.8
21:52:45|4256.8
21:52:45|4256.8
21:52:46|4256.8
21:52:47|4254.26
21:52:48|4254.26
21:52:49|4254.26
21:52:50|4254.26
21:52:51|4254.26
21:52:53|4254.26
21:52:55|4254.26
21:52:57|4254.26
21:52:59|4256.02
21:52:59|4256.02
21:53:01|4256.02
21:53:02|4256.02
21:53:03|4256.02
21:53:04|4256.02
21:53:05|4256.02
21:53:06|4256.02
21:53:07|4256.02
21:53:07|4256.02
21:53:09|4256.02
21:53:11|4256.02
21:53:11|4256.02
21:53:12|4257.08
21:53:13|4257.08
21:53:15|4257.08
21:53:16|4255.13
21:53:16|4255.13
21:53:18|4255.13
21:53:19|4255.13
21:53:20|4255.13
21:53:21|4255.13
21:53:21|4255.13
21:53:23|4255.13
21:53:24|4255.13
21:53:25|4254.
21:53:26|4254.
21:53:27|4254.
21:53:28|4254.
21:53:29|4254.
21:53:30|4254.
21:53:30|4254.
21:53:31|4254.
21:53:33|4254.
21:53:34|4254.
21:53:35|4254.
21:53:36|4254.
21:53:37|4254.
21:53:37|4254.
21:53:38|4254.
21:53:40|4254.
21:53:40|4254.
21:53:41|4254.
21:53:42|4254.
21:53:44|4254.
21:53:45|4254.
21:53:46|4254.
21:53:46|4254.
21:53:48|4254.
21:53:48|4254.
21:53:49|4254.
21:53:51|4254.
21:53:52|4254.
21:53:53|4254.
21:53:55|4254.
21:53:56|4254.
21:53:57|4254.
21:53:59|4254.
21:54:00|4254.
21:54:02|4254.
21:54:03|4254.
21:54:04|4254.
21:54:05|4254.
21:54:06|4254.
21:54:07|4254.
21:54:08|4254.
21:54:09|4254.
21:54:10|4254.
21:54:11|4254.
21:54:12|4254.
21:54:13|4254.
21:54:14|4254.
21:54:15|4254.
21:54:16|4254.
21:54:17|4254.
21:54:18|4254.
21:54:19|4254.
21:54:20|4254.
21:54:21|4254.
21:54:22|4254.
21:54:23|4254.
21:54:24|4254.
21:54:25|4254.
21:54:26|4254.
21:54:27|4254.
21:54:28|4254.
21:54:29|4254.
21:54:30|4254.
21:54:31|4254.
21:54:33|4254.
21:54:33|4254.
21:54:34|4254.
21:54:35|4254.
21:54:36|4254.
21:54:37|4254.
21:54:38|4254.
21:54:39|4254.
21:54:40|4254.
21:54:41|4254.
21:54:42|4254.
21:54:43|4254.
21:54:44|4254.
21:54:45|4254.
21:54:46|4254.
21:54:47|4254.
21:54:48|4254.
21:54:49|4254.
21:54:50|4254.
21:54:51|4254.
21:54:52|4254.
21:54:53|4254.
21:54:55|4254.
21:54:57|4254.
21:54:59|4254.
21:55:00|4254.
21:55:02|4254.
21:55:03|4254.
21:55:05|4254.
21:55:05|4254.
21:55:07|4254.
21:55:08|4254.
21:55:09|4254.
21:55:10|4254.
21:55:11|4254.
21:55:12|4254.
21:55:13|4250.48
21:55:14|4250.48
21:55:15|4250.48
21:55:16|4250.48
21:55:17|4248.33
21:55:18|4248.33
21:55:19|4248.33
21:55:20|4249.28
21:55:21|4249.28
21:55:22|4249.28
21:55:23|4248.94
21:55:24|4248.94
21:55:25|4248.94
21:55:26|4248.94
21:55:27|4248.94
21:55:28|4248.94
21:55:29|4248.94
21:55:30|4248.94
21:55:31|4248.94
21:55:32|4248.94
21:55:33|4248.94
21:55:34|4248.94
21:55:35|4248.94
21:55:36|4248.94
21:55:37|4248.94
21:55:38|4248.94
21:55:39|4248.94
21:55:40|4248.94
21:55:41|4248.94
21:55:42|4248.94
21:55:43|4248.94
21:55:44|4248.94
21:55:45|4248.94
21:55:46|4248.94
21:55:47|4248.94
21:55:48|4248.94
21:55:49|4248.94
21:55:50|4248.94
21:55:51|4248.94
21:55:52|4248.94
21:55:53|4248.94
21:55:54|4248.94
21:55:55|4253.87
21:55:56|4253.87
21:55:58|4253.87
21:55:59|4253.87
21:56:01|4253.87
21:56:01|4253.87
21:56:02|4253.87
21:56:03|4253.87
21:56:04|4253.87
21:56:06|4253.87
21:56:07|4253.87
21:56:08|4253.87
21:56:09|4253.87
21:56:11|4253.87
21:56:11|4253.87
21:56:12|4253.87
21:56:13|4253.87
21:56:14|4253.87
21:56:15|4253.87
21:56:16|4253.87
21:56:17|4253.87
21:56:18|4253.87
21:56:19|4253.87
21:56:20|4253.87
21:56:21|4253.87
21:56:23|4253.87
21:56:23|4253.87
21:56:24|4253.87
21:56:25|4253.87
21:56:26|4253.87
21:56:27|4253.87
21:56:29|4253.87
21:56:29|4253.87
21:56:30|4253.87
21:56:31|4253.87
21:56:33|4253.87
21:56:33|4253.87
21:56:35|4253.87
21:56:36|4253.87
21:56:37|4253.87
21:56:38|4253.87
21:56:39|4253.87
21:56:39|4253.87
21:56:40|4253.87
21:56:42|4253.87
21:56:43|4253.87
21:56:43|4253.87
21:56:45|4253.87
21:56:45|4253.87
21:56:46|4253.87
21:56:47|4253.87
21:56:48|4253.87
21:56:49|4253.87
21:56:50|4253.87
21:56:52|4253.87
21:56:52|4253.87
21:56:53|4253.87
21:56:54|4253.87
21:56:55|4253.87
21:56:57|4253.87
21:56:59|4253.87
21:57:01|4253.87
21:57:02|4253.87
21:57:03|4253.87
21:57:04|4253.87
21:57:05|4253.87
21:57:06|4253.87
21:57:07|4253.87
21:57:08|4253.87
21:57:09|4253.87
21:57:10|4253.87
21:57:11|4253.87
21:57:12|4253.87
21:57:13|4253.87
21:57:14|4253.87
21:57:15|4253.87
21:57:16|4253.87
21:57:17|4253.87
21:57:18|4253.87
21:57:19|4253.87
21:57:20|4253.87
21:57:21|4253.87
21:57:22|4257.02
21:57:23|4256.94
21:57:24|4256.94
21:57:26|4256.94
21:57:27|4256.94
21:57:28|4257.29
21:57:29|4257.29
21:57:30|4257.29
21:57:31|4257.29
21:57:32|4257.29
21:57:33|4257.29
21:57:33|4257.29
21:57:35|4257.29
21:57:36|4257.01
21:57:37|4257.01
21:57:37|4257.01
21:57:38|4257.01
21:57:39|4257.01
21:57:41|4257.01
21:57:42|4257.01
21:57:43|4257.01
21:57:44|4257.01
21:57:45|4257.01
21:57:45|4257.01
21:57:46|4257.01
21:57:47|4257.01
21:57:49|4257.01
21:57:50|4257.01
21:57:50|4257.01
21:57:52|4257.01
21:57:53|4257.01
21:57:54|4257.01
21:57:55|4257.01
21:57:55|4257.01
21:57:56|4257.01
21:57:59|4257.01
21:58:01|4257.01
21:58:02|4254.46
21:58:04|4254.46
21:58:06|4254.46
21:58:07|4254.46
21:58:08|4254.46
21:58:09|4254.46
21:58:10|4254.46
21:58:11|4254.46
21:58:12|4254.46
21:58:13|4254.46
21:58:14|4254.46
21:58:15|4254.46
21:58:16|4254.46
21:58:17|4253.26
21:58:18|4253.26
21:58:19|4253.26
21:58:20|4253.26
21:58:22|4251.07
21:58:23|4251.07
21:58:24|4251.07
21:58:24|4251.07
21:58:25|4251.07
21:58:27|4251.07
21:58:27|4251.07
21:58:29|4251.07
21:58:30|4251.07
21:58:31|4251.07
21:58:31|4251.07
21:58:32|4251.07
21:58:34|4251.07
21:58:34|4251.07
21:58:36|4251.07
21:58:36|4251.07
21:58:38|4251.07
21:58:38|4251.07
21:58:39|4251.07
21:58:41|4251.07
21:58:41|4251.07
21:58:43|4251.07
21:58:44|4253.75
21:58:45|4258.17
21:58:45|4257.47
21:58:47|4257.47
21:58:47|4257.47
21:58:48|4257.47
21:58:49|4257.47
21:58:51|4257.47
21:58:51|4257.47
21:58:53|4257.47
21:58:54|4257.47
21:58:55|4257.47
21:58:56|4257.47
21:58:57|4257.47
21:58:58|4257.47
21:58:59|4257.47
21:59:01|4257.47
21:59:02|4257.47
21:59:03|4257.47
21:59:04|4257.87
21:59:05|4257.87
21:59:06|4257.87
21:59:07|4257.87
21:59:08|4257.87
21:59:09|4257.87
21:59:10|4257.87
21:59:11|4257.87
21:59:12|4257.87
21:59:14|4257.87
21:59:16|4257.87
21:59:16|4257.87
21:59:17|4257.87
21:59:18|4257.87
21:59:19|4257.87
21:59:21|4257.87
21:59:21|4257.87
21:59:22|4257.87
21:59:24|4257.87
21:59:25|4257.87
21:59:25|4257.87
21:59:26|4257.87
21:59:28|4257.87
21:59:28|4257.87
21:59:29|4257.87
21:59:30|4257.87
21:59:32|4257.87
21:59:32|4257.87
21:59:33|4257.87
21:59:35|4257.87
21:59:36|4257.87
21:59:37|4257.87
21:59:37|4257.87
21:59:38|4257.87
21:59:40|4257.87
21:59:40|4257.87
21:59:41|4257.87
21:59:42|4257.87
21:59:44|4257.87
21:59:44|4257.87
21:59:46|4257.87
21:59:47|4258.36
21:59:47|4258.36
21:59:48|4258.36
21:59:50|4258.36
21:59:50|4258.36
21:59:51|4258.36
21:59:53|4256.33
21:59:54|4256.33
21:59:55|4256.33
21:59:56|4256.33
21:59:56|4256.33
21:59:58|4256.33
21:59:58|4256.33
22:00:01|4256.33
22:00:02|4256.48
22:00:02|4256.48
22:00:04|4256.48
22:00:04|4256.48
22:00:06|4256.48
22:00:07|4256.48
22:00:08|4256.48
22:00:09|4256.48
22:00:10|4256.48
22:00:11|4256.48
22:00:12|4256.48
22:00:13|4256.48
22:00:14|4256.48
22:00:15|4256.48
22:00:16|4256.48
22:00:17|4256.48
22:00:18|4256.48
22:00:19|4256.48
22:00:20|4256.48
22:00:21|4256.48
22:00:22|4256.48
22:00:23|4256.48
22:00:24|4256.48
22:00:25|4256.48
22:00:26|4256.48
22:00:27|4256.48
22:00:28|4256.48
22:00:29|4256.48
22:00:30|4256.48
22:00:31|4256.48
22:00:32|4256.48
22:00:33|4256.48
22:00:34|4256.48
22:00:35|4256.48
22:00:36|4256.48
22:00:37|4256.48
22:00:38|4256.48
22:00:39|4256.48
22:00:40|4256.48
22:00:41|4256.48
22:00:42|4256.48
22:00:43|4256.48
22:00:44|4256.48
22:00:45|4256.48
22:00:46|4256.48
22:00:47|4256.48
22:00:48|4256.48
22:00:49|4256.48
22:00:50|4259.44
22:00:51|4259.44
22:00:52|4259.44
22:00:53|4259.44
22:00:54|4259.44
22:00:55|4259.44
22:00:56|4259.44
22:00:57|4259.44
22:00:58|4259.44
22:00:59|4259.44
22:01:00|4259.44
22:01:02|4261.31
22:01:04|4261.32
22:01:05|4261.32
22:01:07|4261.32
22:01:08|4261.32
22:01:09|4261.32
22:01:10|4261.32
22:01:11|4261.32
22:01:12|4261.32
22:01:13|4261.32
22:01:14|4261.32
22:01:14|4261.32
22:01:17|4259.77
22:01:18|4259.77
22:01:19|4259.77
22:01:20|4259.84
22:01:21|4259.84
22:01:22|4259.84
22:01:23|4259.84
22:01:24|4259.84
22:01:25|4259.84
22:01:26|4259.84
22:01:30|4259.84
22:01:30|4259.84
22:01:31|4259.84
22:01:32|4259.84
22:01:34|4259.84
22:01:34|4259.84
22:01:36|4259.84
22:01:37|4259.84
22:01:37|4259.84
22:01:38|4259.84
22:01:40|4259.84
22:01:41|4259.84
22:01:41|4259.84
22:01:43|4259.84
22:01:44|4259.84
22:01:44|4260.13
22:01:46|4260.13
22:01:47|4260.13
22:01:48|4260.13
22:01:49|4260.13
22:01:50|4260.13
22:01:50|4260.13
22:01:52|4260.13
22:01:53|4260.13
22:01:54|4260.13
22:01:55|4260.13
22:01:56|4260.13
22:01:56|4260.13
22:01:58|4260.13
22:01:58|4261.34
22:02:00|4261.34
22:02:02|4261.34
22:02:02|4261.34
22:02:03|4261.34
22:02:05|4261.34
22:02:06|4261.34
22:02:07|4261.34
22:02:07|4261.34
22:02:09|4261.34
22:02:10|4261.34
22:02:11|4261.34
22:02:12|4261.34
22:02:14|4261.34
22:02:15|4261.34
22:02:16|4261.34
22:02:16|4261.34
22:02:17|4261.34
22:02:18|4261.34
22:02:20|4261.34
22:02:20|4261.34
22:02:22|4261.34
22:02:22|4261.34
22:02:23|4261.34
22:02:24|4261.34
22:02:26|4261.34
22:02:26|4261.34
22:02:28|4261.34
22:02:28|4261.34
22:02:30|4261.34
22:02:30|4261.34
22:02:31|4260.03
22:02:33|4260.03
22:02:33|4260.03
22:02:35|4260.03
22:02:35|4260.03
22:02:36|4260.03
22:02:38|4260.03
22:02:39|4260.03
22:02:40|4260.03
22:02:41|4260.03
22:02:42|4260.03
22:02:42|4260.03
22:02:43|4260.03
22:02:45|4260.03
22:02:45|4260.03
22:02:46|4260.03
22:02:47|4260.03
22:02:49|4260.03
22:02:50|4260.03
22:02:51|4262.34
22:02:52|4262.34
22:02:53|4262.34
22:02:53|4262.34
22:02:55|4262.34
22:02:56|4262.34
22:02:57|4262.34
22:02:57|4262.34
22:02:58|4262.34
22:03:00|4262.34
22:03:02|4262.34
22:03:03|4262.34
22:03:05|4262.34
22:03:06|4262.34
22:03:06|4262.34
22:03:09|4262.34
22:03:09|4262.34
22:03:10|4261.19
22:03:11|4261.22
22:03:12|4261.22
22:03:14|4261.22
22:03:15|4261.22
22:03:16|4261.22
22:03:17|4261.22
22:03:18|4262.34
22:03:19|4262.34
22:03:20|4262.34
22:03:21|4262.34
22:03:22|4264.33
22:03:23|4264.33
22:03:24|4264.33
22:03:25|4264.33
22:03:26|4264.33
22:03:27|4264.33
22:03:28|4266.78
22:03:29|4266.78
22:03:30|4266.78
22:03:31|4266.78
22:03:32|4266.78
22:03:33|4266.78
22:03:34|4266.78
22:03:35|4266.78
22:03:36|4266.78
22:03:37|4265.74
22:03:38|4265.74
22:03:39|4265.74
22:03:40|4265.74
22:03:41|4265.74
22:03:42|4265.74
22:03:43|4265.74
22:03:44|4265.74
22:03:45|4265.74
22:03:46|4265.74
22:03:47|4267.21
22:03:48|4267.21
22:03:49|4267.21
22:03:50|4267.21
22:03:51|4267.21
22:03:52|4270.3
22:03:53|4270.3
22:03:54|4270.3
22:03:55|4270.3
22:03:56|4270.3
22:03:57|4270.3
22:03:58|4270.3
22:03:59|4268.63
22:04:00|4268.63
22:04:01|4268.63
22:04:02|4268.63
22:04:03|4270.42
22:04:05|4270.42
22:04:07|4270.42
22:04:09|4270.42
22:04:10|4270.42
22:04:10|4270.42
22:04:12|4270.42
22:04:12|4270.42
22:04:14|4271.68
22:04:15|4271.68
22:04:16|4271.68
22:04:16|4271.68
22:04:17|4274.58
22:04:19|4274.58
22:04:19|4272.25
22:04:21|4272.25
22:04:22|4272.25
22:04:22|4272.25
22:04:24|4272.25
22:04:25|4272.25
22:04:26|4272.25
22:04:26|4272.25
22:04:27|4272.25
22:04:28|4272.25
22:04:30|4272.25
22:04:30|4272.25
22:04:31|4272.25
22:04:32|4272.25
22:04:33|4272.25
22:04:35|4272.25
22:04:35|4272.25
22:04:37|4272.25
22:04:38|4272.25
22:04:38|4272.25
22:04:39|4272.25
22:04:40|4272.25
22:04:42|4272.25
22:04:42|4272.25
22:04:43|4272.25
22:04:45|4272.25
22:04:45|4272.25
22:04:46|4273.23
22:04:47|4273.23
22:04:48|4273.23
22:04:50|4273.23
22:04:50|4273.94
22:04:51|4273.93
22:04:52|4273.93
22:04:53|4273.93
22:04:55|4273.93
22:04:55|4273.93
22:04:56|4274.55
22:04:57|4274.55
22:04:58|4274.55
22:04:59|4274.92
22:05:01|4275.4
22:05:01|4275.99
22:05:02|4276.47
22:05:03|4276.47
22:05:06|4276.58
22:05:07|4276.58
22:05:08|4277.
22:05:09|4277.78
22:05:11|4278.22
22:05:11|4280.71
22:05:13|4280.71
22:05:13|4279.53
22:05:15|4276.58
22:05:17|4276.58
22:05:17|4276.67
22:05:19|4276.67
22:05:20|4276.67
22:05:20|4276.67
22:05:22|4276.67
22:05:23|4276.67
22:05:24|4275.05
22:05:24|4275.05
22:05:26|4275.05
22:05:27|4275.7
22:05:27|4275.7
22:05:29|4275.7
22:05:30|4275.7
22:05:31|4275.7
22:05:32|4275.7
22:05:33|4275.7
22:05:33|4275.7
22:05:34|4274.59
22:05:36|4274.61
22:05:37|4274.61
22:05:38|4274.61
22:05:39|4274.61
22:05:40|4274.61
22:05:41|4274.61
22:05:42|4274.61
22:05:44|4274.61
22:05:44|4274.61
22:05:45|4274.61
22:05:46|4274.61
22:05:47|4276.43
22:05:48|4276.43
22:05:49|4276.43
22:05:50|4276.43
22:05:51|4276.43
22:05:52|4276.43
22:05:53|4276.43
22:05:54|4276.43
22:05:55|4276.43
22:05:56|4276.43
22:05:57|4276.43
22:05:58|4276.43
22:06:00|4276.43
22:06:00|4276.43
22:06:01|4276.43
22:06:02|4276.43
22:06:03|4276.43
22:06:04|4276.43
22:06:06|4276.43
22:06:08|4276.43
22:06:10|4278.57
22:06:11|4278.71
22:06:13|4277.37
22:06:13|4277.39
22:06:16|4277.39
22:06:16|4277.39
22:06:19|4277.39
22:06:20|4277.39
22:06:21|4277.39
22:06:22|4277.39
22:06:23|4279.22
22:06:24|4279.22
22:06:25|4279.22
22:06:26|4279.22
22:06:27|4279.22
22:06:28|4279.22
22:06:29|4279.22
22:06:30|4279.22
22:06:31|4279.22
22:06:32|4279.22
22:06:33|4279.22
22:06:34|4279.22
22:06:35|4279.22
22:06:36|4279.22
22:06:37|4279.22
22:06:38|4279.22
22:06:39|4279.22
22:06:40|4279.22
22:06:41|4279.22
22:06:42|4279.22
22:06:43|4279.22
22:06:44|4279.22
22:06:45|4279.22
22:06:46|4279.22
22:06:47|4279.22
22:06:48|4279.22
22:06:49|4279.22
22:06:50|4278.04
22:06:51|4278.04
22:06:52|4278.04
22:06:53|4278.04
22:06:54|4278.04
22:06:55|4278.04
22:06:56|4277.1
22:06:57|4277.1
22:06:58|4277.1
22:07:00|4277.1
22:07:01|4277.1
22:07:02|4277.1
22:07:03|4277.1
22:07:03|4277.1
22:07:04|4277.1
22:07:07|4277.1
22:07:09|4277.1
22:07:11|4277.1
22:07:12|4277.1
22:07:12|4277.1
22:07:14|4277.1
22:07:15|4277.1
22:07:15|4277.1
22:07:16|4277.1
22:07:17|4278.44
22:07:18|4278.44
22:07:20|4278.96
22:07:21|4278.97
22:07:22|4278.97
22:07:23|4278.97
22:07:24|4278.97
22:07:25|4278.97
22:07:26|4278.97
22:07:28|4278.97
22:07:28|4278.97
22:07:29|4280.53
22:07:30|4280.53
22:07:31|4280.49
22:07:32|4280.49
22:07:33|4280.49
22:07:34|4280.49
22:07:35|4282.44
22:07:36|4282.44
22:07:37|4282.44
22:07:38|4282.44
22:07:39|4279.06
22:07:40|4279.06
22:07:41|4279.15
22:07:42|4279.15
22:07:43|4279.15
22:07:44|4279.15
22:07:45|4280.43
22:07:46|4280.43
22:07:47|4280.43
22:07:48|4280.43
22:07:50|4280.43
22:07:50|4280.43
22:07:51|4280.43
22:07:52|4280.43
22:07:54|4280.43
22:07:55|4280.43
22:07:56|4280.43
22:07:57|4280.43
22:07:58|4280.43
22:07:59|4280.43
22:07:59|4280.43
22:08:01|4280.43
22:08:02|4280.43
22:08:02|4280.43
22:08:04|4280.43
22:08:05|4280.43
22:08:06|4280.43
22:08:06|4280.43
22:08:09|4276.67
22:08:10|4276.67
22:08:12|4276.67
22:08:13|4276.67
22:08:14|4276.67
22:08:15|4276.67
22:08:17|4276.67
22:08:17|4276.67
22:08:19|4276.67
22:08:20|4276.67
22:08:21|4276.67
22:08:22|4276.67
22:08:23|4276.67
22:08:23|4276.67
22:08:26|4276.67
22:08:26|4276.67
22:08:28|4276.67
22:08:28|4276.67
22:08:31|4276.67
22:08:32|4276.67
22:08:32|4276.67
22:08:34|4276.67
22:08:35|4276.67
22:08:36|4276.67
22:08:37|4276.67
22:08:38|4276.67
22:08:39|4276.67
22:08:40|4276.67
22:08:41|4276.67
22:08:42|4277.33
22:08:43|4277.33
22:08:44|4273.36
22:08:45|4272.55
22:08:46|4272.55
22:08:47|4272.55
22:08:48|4272.55
22:08:49|4272.55
22:08:50|4272.55
22:08:51|4271.67
22:08:52|4271.73
22:08:53|4271.73
22:08:54|4271.73
22:08:55|4271.73
22:08:56|4271.73
22:08:57|4271.73
22:08:58|4271.73
22:08:59|4271.73
22:09:00|4271.16
22:09:01|4271.16
22:09:02|4272.1
22:09:03|4272.1
22:09:04|4271.19
22:09:05|4271.9
22:09:06|4271.9
22:09:07|4271.9
22:09:08|4271.9
22:09:10|4271.9
22:09:11|4271.92
22:09:12|4271.92
22:09:14|4271.92
22:09:15|4271.92
22:09:16|4271.92
22:09:17|4271.92
22:09:18|4271.92
22:09:19|4271.92
22:09:20|4271.92
22:09:21|4271.92
22:09:22|4271.92
22:09:23|4271.92
22:09:24|4269.89
22:09:24|4269.89
22:09:26|4269.89
22:09:27|4268.48
22:09:28|4268.48
22:09:29|4268.48
22:09:29|4268.48
22:09:31|4268.48
22:09:32|4268.48
22:09:33|4268.48
22:09:34|4268.48
22:09:35|4268.48
22:09:36|4268.48
22:09:37|4268.48
22:09:38|4268.48
22:09:39|4268.48
22:09:40|4268.18
22:09:40|4268.18
22:09:42|4268.18
22:09:43|4268.18
22:09:44|4268.18
22:09:44|4268.18
22:09:45|4268.18
22:09:47|4268.18
22:09:48|4268.18
22:09:49|4268.18
22:09:50|4268.18
22:09:51|4268.18
22:09:52|4268.18
22:09:53|4271.87
22:09:54|4271.87
22:09:54|4271.87
22:09:56|4271.87
22:09:56|4271.87
22:09:58|4271.87
22:09:59|4271.87
22:10:00|4271.87
22:10:01|4271.87
22:10:01|4271.87
22:10:02|4271.87
22:10:04|4271.87
22:10:05|4271.87
22:10:06|4271.87
22:10:06|4271.87
22:10:07|4271.87
22:10:08|4271.87
22:10:11|4271.87
22:10:13|4271.87
22:10:14|4271.87
22:10:14|4271.87
22:10:16|4271.87
22:10:17|4271.87
22:10:19|4271.87
22:10:20|4271.87
22:10:21|4271.87
22:10:22|4271.87
22:10:23|4271.87
22:10:24|4271.87
22:10:25|4271.87
22:10:26|4271.87
22:10:26|4271.87
22:10:28|4271.87
22:10:29|4271.87
22:10:29|4271.87
22:10:31|4271.87
22:10:31|4271.87
22:10:33|4271.87
22:10:34|4271.87
22:10:35|4271.87
22:10:36|4271.87
22:10:37|4271.87
22:10:37|4271.87
22:10:38|4271.87
22:10:39|4271.87
22:10:41|4271.87
22:10:41|4271.87
22:10:43|4271.87
22:10:44|4271.87
22:10:44|4271.87
22:10:45|4271.87
22:10:46|4271.87
22:10:48|4271.87
22:10:48|4271.87
22:10:50|4273.33
22:10:51|4273.33
22:10:51|4273.33
22:10:53|4274.22
22:10:54|4274.22
22:10:55|4274.22
22:10:56|4274.22
22:10:57|4274.22
22:10:58|4274.22
22:10:59|4274.22
22:11:00|4274.22
22:11:01|4274.22
22:11:01|4274.22
22:11:03|4274.22
22:11:04|4274.22
22:11:05|4274.22
22:11:05|4274.22
22:11:07|4274.22
22:11:07|4274.22
22:11:09|4274.22
22:11:09|4274.22
22:11:12|4274.22
22:11:13|4274.22
22:11:14|4274.22
22:11:14|4274.22
22:11:16|4274.22
22:11:17|4274.22
22:11:18|4274.22
22:11:19|4274.22
22:11:20|4274.22
22:11:21|4274.22
22:11:22|4274.22
22:11:23|4274.22
22:11:24|4274.22
22:11:26|4276.28
22:11:26|4276.28
22:11:27|4276.28
22:11:28|4276.28
22:11:29|4276.28
22:11:30|4276.28
22:11:31|4276.28
22:11:32|4276.28
22:11:33|4276.28
22:11:34|4276.28
22:11:35|4276.28
22:11:36|4276.28
22:11:37|4276.28
22:11:38|4275.33
22:11:39|4275.58
22:11:40|4275.58
22:11:41|4275.15
22:11:42|4275.15
22:11:43|4275.15
22:11:44|4275.15
22:11:45|4275.15
22:11:46|4275.15
22:11:47|4275.15
22:11:48|4275.15
22:11:49|4275.15
22:11:51|4275.15
22:11:51|4275.15
22:11:52|4275.15
22:11:53|4275.15
22:11:54|4275.15
22:11:56|4275.15
22:11:57|4275.15
22:11:57|4275.15
22:11:59|4275.15
22:12:00|4275.15
22:12:01|4275.15
22:12:02|4275.15
22:12:03|4275.15
22:12:04|4275.15
22:12:05|4275.15
22:12:06|4275.15
22:12:07|4275.15
22:12:08|4275.15
22:12:09|4275.15
22:12:10|4275.15
22:12:11|4275.15
22:12:13|4275.65
22:12:14|4275.65
22:12:15|4275.65
22:12:16|4274.11
22:12:17|4274.11
22:12:18|4274.11
22:12:19|4274.11
22:12:21|4274.11
22:12:21|4274.11
22:12:23|4274.11
22:12:24|4274.11
22:12:25|4274.11
22:12:26|4274.12
22:12:27|4274.12
22:12:28|4274.12
22:12:29|4274.12
22:12:30|4274.12
22:12:31|4274.12
22:12:32|4274.12
22:12:33|4274.12
22:12:34|4274.12
22:12:35|4274.12
22:12:36|4274.12
22:12:37|4274.12
22:12:38|4274.12
22:12:39|4274.12
22:12:40|4274.12
22:12:41|4274.12
22:12:42|4274.12
22:12:43|4274.12
22:12:44|4274.12
22:12:45|4274.12
22:12:46|4274.12
22:12:47|4274.12
22:12:48|4274.12
22:12:49|4274.12
22:12:50|4274.12
22:12:51|4274.12
22:12:52|4274.12
22:12:53|4274.12
22:12:54|4274.12
22:12:55|4274.12
22:12:56|4274.12
22:12:57|4274.12
22:12:58|4274.12
22:12:59|4274.12
22:13:00|4274.12
22:13:01|4274.12
22:13:02|4274.12
22:13:03|4274.12
22:13:04|4274.12
22:13:05|4274.12
22:13:06|4274.12
22:13:08|4274.12
22:13:08|4274.12
22:13:09|4274.12
22:13:11|4274.12
22:13:12|4274.12
22:13:14|4274.12
22:13:14|4274.12
22:13:16|4274.12
22:13:17|4274.12
22:13:19|4274.12
22:13:20|4280.71
22:13:21|4280.71
22:13:22|4280.71
22:13:23|4280.71
22:13:24|4280.71
22:13:25|4278.76
22:13:26|4277.48
22:13:27|4277.48
22:13:28|4277.48
22:13:29|4277.48
22:13:30|4277.48
22:13:31|4277.48
22:13:32|4277.48
22:13:33|4277.48
22:13:34|4277.48
22:13:36|4277.48
22:13:37|4277.48
22:13:38|4277.48
22:13:39|4277.48
22:13:40|4277.48
22:13:41|4277.48
22:13:42|4277.48
22:13:43|4277.48
22:13:44|4277.48
22:13:45|4277.48
22:13:46|4277.48
22:13:47|4277.48
22:13:48|4277.48
22:13:49|4277.48
22:13:50|4279.
22:13:51|4280.31
22:13:52|4280.31
22:13:53|4283.34
22:13:54|4283.34
22:13:55|4282.46
22:13:56|4282.46
22:13:57|4283.6
22:13:58|4283.6
22:13:59|4283.6
22:14:00|4284.41
22:14:01|4284.85
22:14:02|4284.85
22:14:03|4284.85
22:14:04|4285.71
22:14:05|4284.8
22:14:06|4284.8
22:14:07|4284.8
22:14:08|4284.8
22:14:09|4284.8
22:14:10|4284.8
22:14:11|4284.8
22:14:12|4284.8
22:14:13|4284.8
22:14:15|4285.55
22:14:17|4285.55
22:14:18|4285.55
22:14:19|4282.79
22:14:20|4282.79
22:14:21|4282.79
22:14:22|4282.79
22:14:23|4282.79
22:14:24|4282.79
22:14:25|4282.79
22:14:26|4282.79
22:14:28|4282.79
22:14:28|4282.79
22:14:29|4282.79
22:14:30|4282.79
22:14:32|4282.79
22:14:33|4282.79
22:14:34|4282.79
22:14:35|4282.79
22:14:36|4282.79
22:14:37|4282.79
22:14:38|4283.31
22:14:39|4283.31
22:14:40|4283.31
22:14:41|4283.31
22:14:42|4283.31
22:14:43|4283.31
22:14:44|4283.31
22:14:45|4283.31
22:14:46|4283.31
22:14:47|4283.31
22:14:48|4283.31
22:14:49|4283.31
22:14:50|4283.31
22:14:51|4283.31
22:14:52|4283.31
22:14:53|4283.31
22:14:54|4283.31
22:14:55|4283.31
22:14:56|4283.31
22:14:57|4283.31
22:14:58|4283.31
22:14:59|4283.31
22:15:00|4283.31
22:15:01|4283.31
22:15:02|4283.31
22:15:03|4283.31
22:15:04|4283.31
22:15:05|4283.31
22:15:06|4283.31
22:15:07|4283.31
22:15:08|4283.31
22:15:09|4283.31
22:15:10|4283.31
22:15:11|4283.31
22:15:12|4283.31
22:15:13|4283.31
22:15:14|4283.31
22:15:16|4283.31
22:15:17|4283.31
22:15:19|4283.31
22:15:21|4283.31
22:15:22|4283.31
22:15:23|4283.31
22:15:24|4283.31
22:15:25|4283.31
22:15:26|4283.31
22:15:27|4283.31
22:15:29|4283.31
22:15:29|4283.31
22:15:30|4283.31
22:15:31|4283.31
22:15:32|4283.31
22:15:33|4283.31
22:15:34|4283.31
22:15:35|4283.31
22:15:36|4278.87
22:15:37|4278.87
22:15:38|4278.87
22:15:39|4278.87
22:15:40|4278.87
22:15:41|4278.87
22:15:42|4279.81
22:15:43|4279.81
22:15:44|4279.81
22:15:45|4279.81
22:15:46|4279.81
22:15:47|4279.81
22:15:48|4279.81
22:15:49|4279.81
22:15:50|4279.81
22:15:51|4279.81
22:15:52|4279.81
22:15:53|4279.81
22:15:54|4279.81
22:15:55|4279.81
22:15:56|4279.81
22:15:57|4279.81
22:15:58|4279.81
22:15:59|4279.81
22:16:00|4279.81
22:16:01|4279.81
22:16:02|4279.81
22:16:03|4275.81
22:16:04|4275.81
22:16:05|4275.81
22:16:07|4275.81
22:16:07|4275.81
22:16:08|4275.81
22:16:11|4275.81
22:16:11|4275.81
22:16:12|4275.81
22:16:13|4275.81
22:16:14|4275.81
22:16:15|4275.81
22:16:17|4275.81
22:16:18|4275.81
22:16:20|4275.81
22:16:21|4275.81
22:16:23|4275.81
22:16:24|4275.81
22:16:24|4275.81
22:16:26|4275.81
22:16:26|4275.81
22:16:28|4275.81
22:16:29|4275.81
22:16:30|4275.81
22:16:30|4275.81
22:16:33|4275.81
22:16:33|4275.81
22:16:34|4275.81
22:16:35|4275.81
22:16:36|4275.81
22:16:37|4275.81
22:16:38|4280.23
22:16:39|4280.23
22:16:40|4280.23
22:16:41|4280.23
22:16:42|4280.23
22:16:43|4280.23
22:16:44|4280.23
22:16:45|4280.23
22:16:46|4280.23
22:16:47|4280.23
22:16:48|4280.23
22:16:49|4280.23
22:16:50|4280.23
22:16:51|4280.23
22:16:53|4280.23
22:16:53|4280.23
22:16:54|4280.23
22:16:55|4280.23
22:16:57|4280.23
22:16:57|4280.23
22:16:58|4280.23
22:16:59|4280.23
22:17:00|4280.23
22:17:02|4280.23
22:17:02|4280.23
22:17:03|4280.23
22:17:04|4280.23
22:17:05|4280.23
22:17:07|4280.23
22:17:07|4280.23
22:17:08|4280.23
22:17:09|4280.23
22:17:10|4280.23
22:17:11|4280.23
22:17:12|4280.23
22:17:13|4280.23
22:17:14|4280.23
22:17:15|4280.23
22:17:17|4280.23
22:17:18|4280.23
22:17:19|4280.23
22:17:21|4280.23
22:17:23|4280.23
22:17:23|4280.23
22:17:24|4280.23
22:17:25|4280.23
22:17:26|4280.23
22:17:27|4280.23
22:17:28|4280.23
22:17:29|4280.23
22:17:31|4280.23
22:17:32|4280.23
22:17:33|4280.23
22:17:34|4280.23
22:17:35|4280.23
22:17:36|4280.23
22:17:37|4280.23
22:17:39|4280.23
22:17:40|4280.23
22:17:41|4280.23
22:17:42|4280.23
22:17:42|4280.23
22:17:45|4280.23
22:17:45|4280.23
22:17:46|4280.23
22:17:47|4280.23
22:17:48|4279.43
22:17:49|4279.4
22:17:50|4279.4
22:17:51|4279.62
22:17:52|4279.56
22:17:54|4279.56
22:17:55|4279.56
22:17:56|4279.56
22:17:57|4279.56
22:17:58|4279.56
22:17:58|4279.56
22:18:00|4279.56
22:18:02|4279.56
22:18:02|4278.61
22:18:03|4278.61
22:18:06|4276.07
22:18:06|4276.07
22:18:07|4276.07
22:18:08|4275.13
22:18:09|4275.13
22:18:10|4275.13
22:18:11|4275.13
22:18:12|4275.13
22:18:13|4275.13
22:18:14|4275.13
22:18:15|4275.13
22:18:16|4275.13
22:18:18|4275.13
22:18:20|4277.66
22:18:22|4277.66
22:18:23|4277.66
22:18:24|4277.66
22:18:25|4277.66
22:18:26|4277.66
22:18:27|4277.66
22:18:29|4277.66
22:18:29|4277.66
22:18:30|4277.66
22:18:32|4277.66
22:18:33|4277.66
22:18:33|4277.66
22:18:36|4277.66
22:18:37|4277.66
22:18:37|4277.66
22:18:38|4277.66
22:18:39|4277.66
22:18:41|4277.66
22:18:42|4277.66
22:18:43|4277.66
22:18:44|4277.66
22:18:44|4277.66
22:18:45|4277.66
22:18:47|4277.66
22:18:48|4277.66
22:18:49|4277.66
22:18:50|4277.66
22:18:51|4277.66
22:18:52|4277.66
22:18:53|4277.66
22:18:54|4277.66
22:18:55|4277.66
22:18:57|4277.66
22:18:57|4277.85
22:18:58|4277.85
22:18:59|4277.85
22:19:00|4277.85
22:19:01|4277.85
22:19:02|4277.85
22:19:03|4277.85
22:19:04|4277.85
22:19:05|4277.85
22:19:06|4277.85
22:19:07|4277.85
22:19:08|4277.85
22:19:09|4277.85
22:19:10|4277.85
22:19:11|4277.85
22:19:12|4277.85
22:19:13|4276.91
22:19:14|4276.91
22:19:16|4276.91
22:19:16|4276.91
22:19:17|4276.91
22:19:19|4276.91
22:19:21|4276.91
22:19:22|4276.91
22:19:23|4270.23
22:19:24|4270.23
22:19:25|4266.4
22:19:26|4266.4
22:19:27|4266.4
22:19:28|4266.4
22:19:29|4266.4
22:19:30|4266.4
22:19:31|4266.4
22:19:32|4266.4
22:19:33|4269.86
22:19:34|4269.86
22:19:35|4269.08
22:19:36|4269.08
22:19:37|4269.08
22:19:38|4269.08
22:19:39|4269.08
22:19:40|4269.08
22:19:41|4269.08
22:19:42|4269.08
22:19:43|4269.08
22:19:44|4269.08
22:19:45|4269.08
22:19:46|4269.08
22:19:47|4269.08
22:19:48|4268.24
22:19:49|4268.28
22:19:50|4269.08
22:19:50|4269.08
22:19:52|4269.08
22:19:53|4269.08
22:19:54|4269.08
22:19:55|4269.08
22:19:56|4269.08
22:19:57|4269.08
22:19:58|4269.08
22:19:59|4270.33
22:20:00|4270.33
22:20:01|4270.33
22:20:02|4270.33
22:20:03|4270.33
22:20:04|4270.33
22:20:05|4267.21
22:20:06|4267.21
22:20:07|4267.21
22:20:08|4267.21
22:20:09|4267.21
22:20:10|4267.21
22:20:11|4267.21
22:20:12|4267.21
22:20:13|4267.21
22:20:14|4267.21
22:20:15|4267.21
22:20:16|4267.21
22:20:17|4267.21
22:20:18|4267.21
22:20:19|4267.21
22:20:20|4267.21
22:20:22|4267.21
22:20:23|4267.21
22:20:25|4267.21
22:20:27|4267.21
22:20:29|4267.21
22:20:30|4267.21
22:20:31|4267.21
22:20:32|4267.21
22:20:33|4267.21
22:20:34|4267.21
22:20:35|4267.21
22:20:36|4270.16
22:20:37|4270.16
22:20:38|4270.16
22:20:39|4271.61
22:20:40|4271.61
22:20:42|4271.61
22:20:42|4271.61
22:20:43|4271.61
22:20:44|4271.61
22:20:46|4271.61
22:20:46|4271.61
22:20:47|4271.61
22:20:48|4271.61
22:20:49|4271.61
22:20:50|4271.61
22:20:51|4271.61
22:20:52|4273.28
22:20:53|4273.28
22:20:54|4273.28
22:20:56|4273.28
22:20:56|4273.28
22:20:57|4273.28
22:20:58|4273.28
22:20:59|4273.28
22:21:01|4273.28
22:21:02|4273.28
22:21:03|4273.28
22:21:04|4272.3
22:21:05|4272.3
22:21:06|4272.3
22:21:07|4272.3
22:21:08|4272.3
22:21:09|4272.3
22:21:10|4274.21
22:21:11|4274.21
22:21:12|4274.21
22:21:13|4276.5
22:21:14|4276.5
22:21:15|4275.19
22:21:16|4275.19
22:21:17|4275.19
22:21:18|4275.19
22:21:19|4275.19
22:21:20|4275.19
22:21:21|4275.19
22:21:23|4275.19
22:21:24|4275.19
22:21:25|4275.19
22:21:26|4275.19
22:21:27|4275.19
22:21:28|4277.87
22:21:29|4277.87
22:21:30|4277.87
22:21:32|4277.87
22:21:33|4277.87
22:21:34|4277.87
22:21:35|4277.87
22:21:36|4277.87
22:21:37|4277.87
22:21:38|4277.87
22:21:40|4277.87
22:21:41|4277.87
22:21:42|4277.87
22:21:43|4277.87
22:21:44|4277.87
22:21:45|4277.87
22:21:46|4277.87
22:21:47|4277.87
22:21:48|4277.87
22:21:49|4277.87
22:21:51|4277.87
22:21:52|4277.87
22:21:53|4277.87
22:21:54|4277.87
22:21:54|4275.52
22:21:56|4275.52
22:21:57|4275.52
22:21:58|4275.52
22:21:59|4275.52
22:22:01|4275.52
22:22:01|4275.52
22:22:02|4275.52
22:22:03|4275.52
22:22:04|4275.52
22:22:05|4275.52
22:22:06|4275.52
22:22:07|4273.53
22:22:08|4273.53
22:22:10|4273.53
22:22:10|4273.53
22:22:11|4273.53
22:22:12|4273.53
22:22:13|4273.53
22:22:14|4273.53
22:22:15|4273.58
22:22:16|4273.58
22:22:18|4273.58
22:22:18|4273.58
22:22:20|4273.58
22:22:20|4273.58
22:22:22|4273.58
22:22:24|4273.58
22:22:24|4273.58
22:22:26|4273.58
22:22:27|4273.58
22:22:29|4273.58
22:22:31|4273.58
22:22:32|4273.58
22:22:33|4273.58
22:22:34|4273.58
22:22:35|4273.58
22:22:37|4273.58
22:22:38|4273.58
22:22:39|4273.58
22:22:40|4273.58
22:22:41|4273.58
22:22:41|4273.58
22:22:43|4273.58
22:22:44|4273.58
22:22:45|4273.58
22:22:46|4275.56
22:22:47|4276.36
22:22:48|4276.36
22:22:49|4276.36
22:22:50|4276.36
22:22:51|4276.36
22:22:52|4276.36
22:22:53|4276.36
22:22:54|4276.36
22:22:55|4276.36
22:22:56|4276.36
22:22:57|4276.36
22:22:59|4276.36
22:22:59|4276.36
22:23:00|4276.36
22:23:02|4276.36
22:23:02|4276.36
22:23:04|4276.36
22:23:05|4276.36
22:23:05|4276.36
22:23:08|4276.36
22:23:08|4276.36
22:23:09|4276.36
22:23:10|4276.36
22:23:11|4276.36
22:23:12|4276.36
22:23:13|4276.36
22:23:14|4276.36
22:23:16|4276.36
22:23:16|4276.36
22:23:17|4273.15
22:23:18|4273.15
22:23:19|4273.15
22:23:21|4273.15
22:23:21|4273.15
22:23:23|4274.3
22:23:24|4274.3
22:23:26|4274.3
22:23:26|4274.3
22:23:29|4274.3
22:23:30|4274.3
22:23:31|4274.3
22:23:32|4274.3
22:23:33|4270.71
22:23:34|4270.71
22:23:35|4270.71
22:23:36|4270.71
22:23:37|4270.71
22:23:38|4269.14
22:23:38|4269.14
22:23:40|4269.14
22:23:41|4269.14
22:23:42|4269.14
22:23:43|4269.14
22:23:44|4269.14
22:23:45|4269.14
22:23:46|4269.14
22:23:47|4269.14
22:23:48|4269.14
22:23:49|4269.14
22:23:50|4269.14
22:23:51|4269.14
22:23:52|4269.14
22:23:53|4269.14
22:23:54|4269.14
22:23:55|4269.14
22:23:56|4269.14
22:23:57|4269.14
22:23:58|4269.14
22:23:59|4269.14
22:24:00|4269.14
22:24:01|4269.55
22:24:02|4269.55
22:24:03|4269.55
22:24:04|4269.55
22:24:05|4269.55
22:24:06|4269.55
22:24:07|4269.55
22:24:08|4269.55
22:24:09|4269.55
22:24:10|4269.55
22:24:11|4269.55
22:24:12|4269.55
22:24:13|4269.55
22:24:14|4269.55
22:24:15|4269.55
22:24:16|4269.55
22:24:17|4269.55
22:24:18|4269.55
22:24:20|4269.55
22:24:20|4269.55
22:24:21|4269.55
22:24:22|4269.55
22:24:24|4270.27
22:24:26|4270.27
22:24:28|4270.27
22:24:29|4270.27
22:24:30|4270.27
22:24:31|4270.27
22:24:31|4270.27
22:24:32|4270.27
22:24:34|4270.27
22:24:35|4270.27
22:24:36|4270.27
22:24:37|4270.27
22:24:38|4270.27
22:24:39|4270.27
22:24:40|4270.27
22:24:41|4270.27
22:24:42|4274.83
22:24:43|4274.83
22:24:44|4274.83
22:24:45|4274.83
22:24:46|4274.83
22:24:47|4274.83
22:24:48|4274.83
22:24:49|4274.83
22:24:50|4274.83
22:24:51|4274.83
22:24:52|4274.83
22:24:53|4274.83
22:24:54|4274.83
22:24:55|4274.83
22:24:56|4274.83
22:24:57|4274.83
22:24:58|4276.
22:24:59|4276.
22:25:00|4276.
22:25:01|4276.
22:25:02|4276.
22:25:03|4276.
22:25:04|4276.
22:25:05|4276.
22:25:06|4276.
22:25:07|4276.
22:25:08|4276.
22:25:09|4276.
22:25:10|4276.
22:25:11|4276.
22:25:12|4276.
22:25:13|4276.
22:25:14|4276.
22:25:15|4276.
22:25:16|4276.
22:25:17|4276.
22:25:18|4276.
22:25:19|4276.
22:25:20|4276.
22:25:21|4276.
22:25:22|4276.
22:25:23|4276.
22:25:24|4276.
22:25:26|4276.
22:25:27|4276.
22:25:29|4276.
22:25:30|4276.
22:25:30|4270.45
22:25:32|4270.45
22:25:40|4270.45
22:25:42|4270.45
22:25:42|4270.45
22:25:44|4270.45
22:25:45|4270.45
22:25:46|4270.45
22:25:46|4270.45
22:25:47|4270.45
22:25:50|4270.45
22:25:51|4270.45
22:25:52|4270.45
22:25:52|4270.45
22:25:54|4270.45
22:25:56|4272.34
22:25:57|4272.34
22:25:57|4272.34
22:25:59|4272.34
22:26:00|4272.34
22:26:01|4272.34
22:26:02|4272.34
22:26:04|4272.34
22:26:05|4272.34
22:26:06|4272.8
22:26:06|4272.8
22:26:08|4272.8
22:26:08|4272.8
22:26:10|4272.8
22:26:11|4272.8
22:26:12|4272.8
22:26:12|4272.8
22:26:14|4272.8
22:26:14|4272.8
22:26:15|4272.8
22:26:16|4272.8
22:26:18|4272.8
22:26:18|4272.8
22:26:20|4272.8
22:26:20|4272.8
22:26:23|4272.8
22:26:23|4272.8
22:26:24|4272.8
22:26:26|4272.8
22:26:28|4272.8
22:26:30|4272.8
22:26:31|4272.8
22:26:32|4272.8
22:26:33|4272.8
22:26:34|4272.8
22:26:35|4272.8
22:26:36|4272.8
22:26:37|4272.8
22:26:39|4270.87
22:26:40|4270.87
22:26:41|4270.49
22:26:42|4270.56
22:26:43|4270.56
22:26:43|4270.56
22:26:45|4270.56
22:26:46|4270.56
22:26:46|4270.56
22:26:48|4270.56
22:26:49|4270.56
22:26:49|4270.56
22:26:51|4270.56
22:26:52|4270.56
22:26:53|4270.56
22:26:54|4270.56
22:26:54|4270.56
22:26:56|4270.56
22:26:57|4270.56
22:26:58|4270.56
22:26:58|4274.83
22:27:00|4274.83
22:27:01|4274.83
22:27:02|4274.83
22:27:03|4274.83
22:27:04|4274.83
22:27:04|4274.83
22:27:06|4274.83
22:27:07|4274.83
22:27:09|4274.83
22:27:09|4274.83
22:27:10|4274.83
22:27:11|4274.83
22:27:13|4275.18
22:27:14|4275.18
22:27:14|4277.03
22:27:16|4277.03
22:27:16|4277.03
22:27:17|4277.03
22:27:18|4275.76
22:27:19|4275.76
22:27:20|4275.76
22:27:22|4275.76
22:27:22|4275.76
22:27:23|4275.76
22:27:25|4275.76
22:27:25|4275.76
22:27:27|4275.76
22:27:29|4275.76
22:27:31|4275.76
22:27:33|4275.76
22:27:34|4275.76
22:27:35|4275.76
22:27:37|4275.76
22:27:38|4275.76
22:27:39|4275.76
22:27:40|4275.76
22:27:41|4275.76
22:27:42|4275.76
22:27:43|4275.76
22:27:44|4275.76
22:27:45|4275.76
22:27:46|4275.76
22:27:47|4275.76
22:27:48|4275.76
22:27:49|4275.76
22:27:51|4275.76
22:27:52|4275.76
22:27:53|4275.76
22:27:54|4275.76
22:27:55|4281.87
22:27:56|4281.87
22:27:57|4285.24
22:27:58|4285.24
22:27:59|4285.24
22:28:00|4285.24
22:28:01|4285.24
22:28:02|4285.24
22:28:03|4282.94
22:28:04|4282.94
22:28:05|4282.58
22:28:06|4282.73
22:28:07|4282.73
22:28:08|4282.73
22:28:09|4282.73
22:28:10|4282.73
22:28:11|4286.38
22:28:12|4286.38
22:28:13|4286.38
22:28:14|4286.38
22:28:15|4286.38
22:28:16|4286.38
22:28:17|4286.38
22:28:18|4286.38
22:28:19|4286.63
22:28:20|4286.63
22:28:21|4282.26
22:28:22|4287.22
22:28:23|4287.22
22:28:24|4287.22
22:28:25|4287.22
22:28:26|4287.22
22:28:27|4287.22
22:28:28|4287.22
22:28:29|4287.22
22:28:31|4287.22
22:28:32|4287.22
22:28:34|4287.22
22:28:35|4287.22
22:28:36|4287.22
22:28:37|4287.22
22:28:38|4287.22
22:28:39|4287.22
22:28:40|4287.22
22:28:41|4287.22
22:28:42|4287.22
22:28:43|4287.22
22:28:44|4287.22
22:28:45|4287.22
22:28:46|4287.22
22:28:46|4287.22
22:28:48|4287.22
22:28:49|4287.22
22:28:50|4287.22
22:28:51|4287.22
22:28:52|4287.22
22:28:53|4287.22
22:28:54|4287.22
22:28:55|4287.22
22:28:56|4287.22
22:28:57|4287.22
22:28:58|4287.22
22:28:58|4287.22
22:28:59|4287.22
22:29:01|4287.22
22:29:02|4287.22
22:29:03|4287.22
22:29:04|4287.22
22:29:05|4287.22
22:29:06|4287.22
22:29:07|4287.22
22:29:08|4287.22
22:29:09|4287.22
22:29:09|4287.22
22:29:11|4287.22
22:29:12|4287.22
22:29:13|4287.22
22:29:13|4287.22
22:29:15|4287.22
22:29:16|4287.22
22:29:16|4287.22
22:29:17|4287.22
22:29:19|4287.22
22:29:20|4287.22
22:29:20|4287.22
22:29:22|4287.22
22:29:22|4287.22
22:29:23|4287.22
22:29:24|4287.22
22:29:26|4287.22
22:29:27|4287.22
22:29:28|4287.22
22:29:29|4287.22
22:29:30|4287.64
22:29:31|4287.64
22:29:33|4287.64
22:29:35|4287.64
22:29:36|4287.64
22:29:38|4287.64
22:29:38|4287.64
22:29:39|4287.64
22:29:40|4287.64
22:29:41|4287.64
22:29:42|4287.59
22:29:43|4287.59
22:29:44|4287.59
22:29:45|4287.59
22:29:47|4287.59
22:29:48|4287.59
22:29:49|4287.59
22:29:50|4287.59
22:29:51|4287.59
22:29:52|4287.59
22:29:53|4287.59
22:29:54|4287.59
22:29:55|4287.59
22:29:56|4287.16
22:29:57|4287.16
22:29:58|4287.16
22:29:59|4287.16
22:30:00|4287.16
22:30:01|4287.16
22:30:02|4287.16
22:30:03|4287.16
22:30:04|4287.16
22:30:05|4287.16
22:30:06|4287.16
22:30:07|4287.16
22:30:08|4287.16
22:30:09|4287.16
22:30:10|4287.16
22:30:12|4287.16
22:30:12|4287.16
22:30:13|4287.16
22:30:14|4287.16
22:30:15|4287.16
22:30:16|4287.16
22:30:17|4287.16
22:30:18|4287.16
22:30:19|4287.16
22:30:20|4287.16
22:30:21|4287.16
22:30:22|4287.16
22:30:23|4287.16
22:30:24|4287.16
22:30:25|4287.16
22:30:26|4287.16
22:30:27|4287.69
22:30:28|4287.69
22:30:30|4287.69
22:30:31|4287.69
22:30:33|4287.69
22:30:34|4287.69
22:30:35|4287.69
22:30:36|4287.69
22:30:37|4287.69
22:30:38|4287.69
22:30:39|4288.39
22:30:40|4288.39
22:30:40|4288.39
22:30:42|4288.39
22:30:43|4286.65
22:30:43|4286.65
22:30:44|4286.65
22:30:46|4286.65
22:30:47|4286.65
22:30:48|4286.65
22:30:49|4286.65
22:30:49|4286.65
22:30:51|4286.65
22:30:53|4288.53
22:30:54|4288.53
22:30:55|4288.53
22:30:56|4288.53
22:30:57|4288.53
22:30:58|4288.53
22:30:59|4286.99
22:31:00|4286.99
22:31:01|4286.99
22:31:02|4289.19
22:31:02|4289.19
22:31:04|4287.07
22:31:05|4287.07
22:31:06|4287.07
22:31:07|4287.07
22:31:08|4287.07
22:31:09|4287.07
22:31:10|4289.19
22:31:11|4289.19
22:31:12|4289.19
22:31:13|4289.19
22:31:14|4289.19
22:31:15|4289.19
22:31:16|4289.19
22:31:17|4289.19
22:31:18|4289.19
22:31:19|4289.19
22:31:20|4289.19
22:31:21|4289.19
22:31:22|4289.19
22:31:23|4289.19
22:31:24|4289.19
22:31:25|4289.19
22:31:26|4289.19
22:31:27|4288.59
22:31:28|4288.59
22:31:29|4288.59
22:31:30|4288.59
22:31:32|4288.59
22:31:32|4288.59
22:31:34|4288.59
22:31:35|4289.18
22:31:36|4289.16
22:31:37|4289.16
22:31:38|4289.16
22:31:39|4289.99
22:31:41|4289.99
22:31:42|4290.45
22:31:43|4290.61
22:31:44|4290.61
22:31:45|4290.61
22:31:46|4290.61
22:31:47|4290.61
22:31:48|4290.61
22:31:49|4290.61
22:31:50|4290.61
22:31:52|4290.61
22:31:53|4290.61
22:31:54|4290.61
22:31:55|4290.61
22:31:56|4290.61
22:31:58|4292.84
22:31:58|4292.84
22:32:00|4292.84
22:32:01|4293.26
22:32:02|4293.26
22:32:04|4293.26
22:32:04|4293.26
22:32:05|4293.26
22:32:06|4292.1
22:32:07|4291.99
22:32:08|4291.99
22:32:09|4294.6
22:32:10|4295.01
22:32:12|4294.96
22:32:13|4295.08
22:32:13|4295.13
22:32:14|4295.13
22:32:16|4293.41
22:32:17|4293.41
22:32:18|4293.49
22:32:18|4295.34
22:32:20|4295.34
22:32:20|4295.34
22:32:21|4294.
22:32:22|4294.
22:32:23|4294.
22:32:24|4294.
22:32:26|4295.91
22:32:27|4295.91
22:32:28|4297.23
22:32:28|4297.23
22:32:29|4297.23
22:32:31|4297.23
22:32:33|4294.15
22:32:35|4294.15
22:32:36|4294.15
22:32:37|4294.15
22:32:37|4294.15
22:32:40|4294.15
22:32:40|4294.15
22:32:41|4294.15
22:32:42|4294.15
22:32:43|4294.15
22:32:44|4294.15
22:32:46|4297.76
22:32:47|4297.76
22:32:49|4295.05
22:32:49|4295.05
22:32:50|4295.05
22:32:52|4295.05
22:32:53|4295.05
22:32:53|4295.05
22:32:55|4297.59
22:32:55|4297.59
22:32:57|4297.59
22:32:58|4297.59
22:32:58|4297.59
22:33:00|4297.59
22:33:01|4297.59
22:33:02|4297.59
22:33:03|4297.59
22:33:04|4297.55
22:33:05|4295.13
22:33:05|4295.13
22:33:07|4295.13
22:33:08|4295.49
22:33:09|4298.77
22:33:09|4298.77
22:33:10|4295.55
22:33:12|4295.55
22:33:12|4295.55
22:33:14|4295.55
22:33:14|4295.55
22:33:16|4295.55
22:33:17|4296.13
22:33:18|4296.24
22:33:19|4296.24
22:33:20|4296.24
22:33:20|4296.24
22:33:21|4296.24
22:33:23|4296.24
22:33:23|4296.24
22:33:24|4296.24
22:33:25|4296.24
22:33:27|4296.24
22:33:27|4296.24
22:33:28|4296.24
22:33:30|4298.64
22:33:31|4298.64
22:33:31|4298.64
22:33:34|4298.64
22:33:36|4298.64
22:33:38|4298.64
22:33:39|4298.64
22:33:40|4298.64
22:33:42|4298.53
22:33:44|4299.
22:33:45|4299.
22:33:46|4299.
22:33:47|4299.
22:33:48|4299.
22:33:49|4299.
22:33:51|4299.
22:33:52|4299.
22:33:53|4299.
22:33:55|4299.
22:33:56|4299.
22:33:57|4299.
22:33:59|4299.
22:34:00|4299.
22:34:01|4299.
22:34:02|4299.23
22:34:03|4299.23
22:34:04|4299.23
22:34:05|4299.23
22:34:06|4299.23
22:34:07|4299.23
22:34:08|4299.23
22:34:09|4299.23
22:34:10|4299.23
22:34:11|4299.23
22:34:12|4299.23
22:34:13|4299.23
22:34:14|4299.
22:34:16|4299.
22:34:16|4299.99
22:34:17|4299.
22:34:18|4301.28
22:34:19|4301.28
22:34:20|4301.28
22:34:21|4301.28
22:34:22|4301.28
22:34:23|4301.28
22:34:24|4301.28
22:34:25|4301.28
22:34:26|4301.28
22:34:27|4301.28
22:34:28|4301.28
22:34:29|4301.28
22:34:30|4301.28
22:34:31|4301.28
22:34:32|4301.28
22:34:34|4299.78
22:34:36|4299.78
22:34:37|4299.78
22:34:38|4299.78
22:34:39|4299.78
22:34:40|4299.78
22:34:41|4299.78
22:34:43|4299.78
22:34:44|4299.78
22:34:45|4299.78
22:34:46|4299.78
22:34:47|4299.78
22:34:48|4299.78
22:34:49|4299.78
22:34:50|4299.78
22:34:52|4299.78
22:34:53|4299.78
22:34:55|4299.78
22:34:56|4299.78
22:34:57|4299.78
22:34:58|4299.78
22:34:59|4299.78
22:35:00|4296.01
22:35:01|4296.01
22:35:02|4296.01
22:35:03|4296.01
22:35:04|4296.01
22:35:05|4296.01
22:35:06|4296.01
22:35:07|4296.01
22:35:08|4296.01
22:35:09|4296.01
22:35:10|4296.01
22:35:12|4296.01
22:35:13|4296.01
22:35:14|4296.01
22:35:14|4296.01
22:35:15|4296.01
22:35:17|4296.01
22:35:18|4296.01
22:35:19|4296.01
22:35:20|4296.01
22:35:21|4296.01
22:35:22|4296.01
22:35:23|4299.35
22:35:24|4299.35
22:35:25|4299.35
22:35:26|4299.35
22:35:27|4299.35
22:35:28|4299.63
22:35:29|4299.63
22:35:30|4295.6
22:35:31|4295.6
22:35:32|4295.6
22:35:33|4295.6
22:35:34|4295.6
22:35:36|4295.6
22:35:38|4295.6
22:35:39|4295.6
22:35:40|4295.6
22:35:41|4295.6
22:35:43|4295.6
22:35:43|4295.6
22:35:45|4295.6
22:35:47|4293.71
22:35:49|4293.79
22:35:49|4293.79
22:35:50|4293.79
22:35:51|4295.71
22:35:52|4295.71
22:35:53|4295.16
22:35:54|4295.7
22:35:55|4295.7
22:35:56|4295.7
22:35:57|4295.7
22:35:59|4295.7
22:36:00|4295.7
22:36:01|4295.7
22:36:01|4295.7
22:36:02|4295.7
22:36:04|4295.7
22:36:05|4295.7
22:36:06|4295.7
22:36:06|4295.7
22:36:07|4295.7
22:36:08|4295.7
22:36:10|4295.7
22:36:10|4295.7
22:36:11|4295.7
22:36:12|4295.7
22:36:14|4295.7
22:36:14|4295.7
22:36:15|4295.7
22:36:16|4295.7
22:36:18|4295.7
22:36:19|4295.7
22:36:19|4295.7
22:36:20|4295.7
22:36:21|4295.7
22:36:22|4295.7
22:36:23|4295.7
22:36:24|4295.7
22:36:25|4295.7
22:36:26|4295.7
22:36:27|4295.7
22:36:28|4295.7
22:36:30|4295.7
22:36:31|4295.7
22:36:32|4295.25
22:36:32|4295.25
22:36:34|4295.25
22:36:34|4295.25
22:36:37|4295.25
22:36:38|4295.25
22:36:40|4295.25
22:36:41|4295.25
22:36:43|4295.25
22:36:43|4295.25
22:36:45|4292.11
22:36:46|4290.53
22:36:47|4290.53
22:36:48|4290.53
22:36:49|4290.53
22:36:49|4291.57
22:36:51|4291.57
22:36:52|4291.57
22:36:53|4291.57
22:36:54|4291.57
22:36:55|4291.57
22:36:56|4291.57
22:36:57|4291.57
22:36:58|4291.57
22:36:58|4291.57
22:37:00|4291.57
22:37:01|4291.57
22:37:02|4291.57
22:37:03|4291.13
22:37:04|4291.13
22:37:05|4291.33
22:37:06|4291.33
22:37:07|4290.08
22:37:09|4290.08
22:37:09|4290.18
22:37:10|4290.18
22:37:11|4290.18
22:37:12|4290.18
22:37:13|4290.18
22:37:14|4290.18
22:37:15|4289.53
22:37:16|4289.53
22:37:17|4289.53
22:37:18|4289.53
22:37:20|4289.06
22:37:21|4291.79
22:37:22|4291.79
22:37:23|4291.79
22:37:24|4291.79
22:37:25|4291.79
22:37:26|4291.79
22:37:27|4291.79
22:37:28|4291.79
22:37:29|4291.79
22:37:30|4291.79
22:37:31|4291.79
22:37:32|4291.79
22:37:33|4291.79
22:37:34|4291.79
22:37:35|4291.79
22:37:36|4291.79
22:37:38|4291.79
22:37:40|4291.79
22:37:41|4291.79
22:37:42|4291.79
22:37:44|4291.79
22:37:45|4291.79
22:37:46|4291.79
22:37:47|4291.79
22:37:48|4291.79
22:37:49|4291.79
22:37:50|4291.79
22:37:51|4291.79
22:37:52|4291.79
22:37:53|4291.79
22:37:54|4291.79
22:37:55|4291.79
22:37:56|4291.79
22:37:57|4291.79
22:37:58|4291.79
22:37:59|4291.79
22:38:00|4291.79
22:38:01|4291.79
22:38:02|4291.79
22:38:04|4291.79
22:38:05|4289.91
22:38:06|4289.91
22:38:07|4289.91
22:38:08|4289.91
22:38:09|4289.91
22:38:10|4289.91
22:38:11|4289.91
22:38:12|4289.91
22:38:13|4289.91
22:38:14|4289.91
22:38:15|4289.91
22:38:16|4288.16
22:38:17|4288.16
22:38:18|4288.16
22:38:19|4288.16
22:38:20|4289.47
22:38:21|4289.47
22:38:23|4289.47
22:38:23|4289.47
22:38:26|4288.04
22:38:26|4285.28
22:38:27|4285.28
22:38:28|4285.28
22:38:29|4285.28
22:38:30|4285.28
22:38:31|4285.28
22:38:34|4285.28
22:38:34|4285.28
22:38:35|4285.28
22:38:37|4285.28
22:38:39|4285.28
22:38:41|4285.28
22:38:43|4285.28
22:38:44|4285.28
22:38:45|4285.28
22:38:46|4285.28
22:38:47|4285.28
22:38:48|4285.28
22:38:49|4285.28
22:38:50|4285.28
22:38:51|4285.28
22:38:52|4285.28
22:38:54|4286.48
22:38:55|4286.47
22:38:56|4286.47
22:38:56|4286.47
22:38:57|4286.47
22:38:59|4286.47
22:39:00|4286.47
22:39:01|4286.47
22:39:02|4286.47
22:39:03|4286.47
22:39:04|4286.47
22:39:05|4286.47
22:39:07|4286.56
22:39:07|4286.56
22:39:09|4286.46
22:39:10|4286.46
22:39:11|4286.46
22:39:12|4286.46
22:39:13|4286.46
22:39:15|4286.47
22:39:16|4286.47
22:39:18|4286.47
22:39:19|4286.47
22:39:20|4286.47
22:39:21|4286.47
22:39:22|4286.47
22:39:22|4286.47
22:39:24|4286.47
22:39:24|4286.47
22:39:26|4286.47
22:39:27|4286.47
22:39:28|4286.47
22:39:29|4286.47
22:39:30|4286.47
22:39:31|4286.47
22:39:32|4286.47
22:39:33|4286.47
22:39:34|4286.47
22:39:35|4286.47
22:39:36|4286.47
22:39:37|4286.47
22:39:38|4286.47
22:39:40|4284.28
22:39:41|4284.28
22:39:43|4284.28
22:39:43|4284.28
22:39:45|4284.28
22:39:45|4284.28
22:39:47|4284.28
22:39:48|4284.28
22:39:48|4284.28
22:39:50|4284.28
22:39:51|4284.28
22:39:52|4284.28
22:39:53|4284.28
22:39:54|4284.28
22:39:55|4284.28
22:39:56|4284.28
22:39:57|4284.28
22:39:58|4284.28
22:39:59|4284.28
22:40:00|4284.28
22:40:01|4284.28
22:40:02|4284.28
22:40:03|4286.29
22:40:04|4286.29
22:40:05|4286.29
22:40:06|4286.29
22:40:07|4286.29
22:40:08|4286.29
22:40:09|4286.29
22:40:10|4286.29
22:40:12|4286.29
22:40:13|4286.29
22:40:14|4286.29
22:40:15|4286.29
22:40:16|4286.29
22:40:17|4286.29
22:40:18|4286.29
22:40:19|4286.29
22:40:20|4286.29
22:40:21|4286.29
22:40:22|4286.29
22:40:23|4286.29
22:40:24|4286.29
22:40:25|4286.29
22:40:26|4286.29
22:40:27|4286.29
22:40:28|4286.29
22:40:29|4286.29
22:40:30|4286.29
22:40:31|4286.29
22:40:32|4286.29
22:40:33|4286.29
22:40:34|4283.83
22:40:35|4283.83
22:40:36|4283.83
22:40:37|4283.83
22:40:38|4283.83
22:40:39|4283.83
22:40:41|4283.83
22:40:43|4283.83
22:40:45|4283.83
22:40:46|4283.83
22:40:47|4283.83
22:40:48|4283.83
22:40:49|4283.83
22:40:50|4283.83
22:40:51|4283.83
22:40:52|4283.83
22:40:54|4283.83
22:40:54|4283.83
22:40:55|4283.83
22:40:56|4283.83
22:40:57|4283.83
22:40:58|4283.83
22:40:59|4283.83
22:41:00|4283.83
22:41:01|4283.83
22:41:02|4283.83
22:41:03|4283.83
22:41:04|4283.83
22:41:05|4283.83
22:41:06|4283.83
22:41:07|4282.94
22:41:08|4282.94
22:41:09|4282.94
22:41:10|4282.94
22:41:11|4282.94
22:41:12|4282.94
22:41:13|4282.94
22:41:14|4282.94
22:41:17|4282.94
22:41:17|4282.94
22:41:18|4282.94
22:41:19|4282.94
22:41:20|4282.94
22:41:21|4282.94
22:41:22|4282.94
22:41:23|4282.94
22:41:24|4282.94
22:41:25|4282.94
22:41:26|4282.94
22:41:27|4282.94
22:41:28|4282.94
22:41:29|4282.94
22:41:30|4282.94
22:41:31|4282.94
22:41:32|4282.94
22:41:33|4282.94
22:41:34|4282.94
22:41:35|4282.94
22:41:36|4282.94
22:41:37|4282.94
22:41:38|4282.96
22:41:39|4282.96
22:41:41|4282.96
22:41:43|4283.35
22:41:44|4283.35
22:41:45|4283.35
22:41:46|4283.35
22:41:47|4283.35
22:41:48|4283.35
22:41:49|4283.35
22:41:49|4283.35
22:41:51|4283.35
22:41:51|4283.35
22:41:53|4283.35
22:41:54|4283.35
22:41:55|4283.35
22:41:56|4283.35
22:41:57|4283.35
22:41:58|4283.35
22:41:59|4283.35
22:42:01|4283.35
22:42:02|4283.35
22:42:03|4283.35
22:42:04|4283.35
22:42:05|4283.35
22:42:06|4283.35
22:42:08|4283.35
22:42:08|4283.35
22:42:10|4283.35
22:42:10|4283.35
22:42:11|4283.35
22:42:13|4283.35
22:42:14|4283.35
22:42:14|4283.35
22:42:15|4283.35
22:42:17|4283.35
22:42:18|4283.35
22:42:19|4283.35
22:42:20|4283.12
22:42:20|4283.12
22:42:22|4283.12
22:42:22|4283.12
22:42:24|4283.12
22:42:25|4283.12
22:42:25|4283.12
22:42:27|4283.35
22:42:27|4283.35
22:42:28|4283.35
22:42:29|4283.35
22:42:31|4283.35
22:42:31|4283.35
22:42:33|4283.35
22:42:34|4283.35
22:42:34|4283.35
22:42:36|4283.35
22:42:37|4283.35
22:42:38|4280.15
22:42:39|4280.15
22:42:39|4280.15
22:42:40|4280.15
22:42:43|4283.15
22:42:44|4283.15
22:42:45|4283.15
22:42:47|4283.15
22:42:49|4283.15
22:42:49|4283.15
22:42:51|4283.15
22:42:53|4283.15
22:42:54|4283.15
22:42:55|4283.15
22:42:56|4283.15
22:42:57|4283.15
22:42:58|4283.15
22:42:59|4283.15
22:43:00|4283.15
22:43:01|4283.15
22:43:02|4283.15
22:43:03|4283.15
22:43:04|4283.15
22:43:05|4283.15
22:43:06|4283.15
22:43:07|4283.15
22:43:08|4283.15
22:43:09|4283.
22:43:10|4283.
22:43:11|4283.
22:43:12|4283.
22:43:13|4283.
22:43:14|4283.
22:43:15|4283.
22:43:16|4283.
22:43:18|4283.
22:43:19|4283.
22:43:20|4283.
22:43:21|4283.
22:43:22|4283.
22:43:23|4283.
22:43:24|4283.
22:43:25|4283.
22:43:26|4283.
22:43:27|4283.
22:43:27|4283.
22:43:28|4283.
22:43:29|4283.
22:43:30|4283.
22:43:32|4283.
22:43:32|4283.
22:43:33|4283.
22:43:35|4283.
22:43:36|4283.
22:43:37|4283.
22:43:38|4279.68
22:43:39|4279.68
22:43:39|4279.68
22:43:41|4279.68
22:43:42|4279.68
22:43:44|4279.68
22:43:44|4279.68
22:43:47|4279.68
22:43:47|4279.68
22:43:49|4279.68
22:43:50|4279.68
22:43:52|4282.42
22:43:53|4282.42
22:43:54|4282.42
22:43:55|4282.42
22:43:56|4282.42
22:43:58|4282.42
22:43:58|4282.42
22:43:59|4281.66
22:44:00|4281.66
22:44:01|4281.66
22:44:02|4281.66
22:44:03|4281.66
22:44:04|4281.66
22:44:05|4281.66
22:44:06|4281.66
22:44:07|4281.66
22:44:08|4281.66
22:44:10|4281.66
22:44:11|4281.66
22:44:12|4281.66
22:44:13|4281.66
22:44:14|4281.66
22:44:15|4281.66
22:44:16|4281.66
22:44:17|4281.66
22:44:18|4281.66
22:44:19|4281.66
22:44:20|4281.66
22:44:22|4281.66
22:44:23|4281.66
22:44:24|4281.66
22:44:25|4281.66
22:44:27|4281.66
22:44:28|4281.66
22:44:29|4281.66
22:44:30|4281.66
22:44:31|4281.66
22:44:32|4281.66
22:44:33|4281.66
22:44:34|4281.66
22:44:35|4281.66
22:44:36|4281.66
22:44:37|4281.66
22:44:38|4281.66
22:44:39|4281.66
22:44:40|4281.66
22:44:41|4281.66
22:44:42|4281.66
22:44:43|4281.66
22:44:45|4281.66
22:44:47|4281.51
22:44:48|4281.51
22:44:49|4281.51
22:44:50|4281.51
22:44:51|4281.51
22:44:51|4281.51
22:44:53|4281.51
22:44:54|4281.51
22:44:55|4281.51
22:44:57|4281.51
22:44:57|4281.51
22:44:58|4281.51
22:44:59|4281.51
22:45:00|4281.51
22:45:02|4281.51
22:45:02|4281.51
22:45:04|4281.51
22:45:05|4281.51
22:45:06|4281.51
22:45:06|4281.51
22:45:08|4281.51
22:45:09|4278.58
22:45:10|4278.58
22:45:11|4278.58
22:45:12|4278.58
22:45:13|4278.58
22:45:14|4278.58
22:45:15|4278.58
22:45:16|4278.58
22:45:17|4278.58
22:45:17|4278.58
22:45:18|4278.58
22:45:20|4278.58
22:45:21|4278.58
22:45:22|4278.58
22:45:23|4278.58
22:45:24|4278.58
22:45:24|4278.58
22:45:25|4278.58
22:45:27|4278.58
22:45:27|4278.58
22:45:28|4278.58
22:45:29|4278.58
22:45:31|4278.58
22:45:32|4278.58
22:45:33|4278.58
22:45:33|4278.58
22:45:35|4278.58
22:45:35|4278.58
22:45:37|4278.58
22:45:38|4278.58
22:45:38|4278.58
22:45:39|4278.58
22:45:41|4278.58
22:45:41|4278.58
22:45:42|4278.58
22:45:44|4278.58
22:45:44|4278.58
22:45:47|4278.58
22:45:49|4278.58
22:45:49|4278.58
22:45:50|4278.58
22:45:51|4278.58
22:45:52|4278.58
22:45:54|4278.58
22:45:54|4278.58
22:45:56|4278.58
22:45:57|4278.58
22:45:59|4278.58
22:45:59|4278.58
22:46:00|4278.58
22:46:01|4278.58
22:46:03|4278.58
22:46:04|4278.58
22:46:05|4278.58
22:46:07|4278.58
22:46:08|4278.58
22:46:09|4278.58
22:46:10|4278.58
22:46:11|4278.58
22:46:12|4278.58
22:46:13|4278.58
22:46:14|4278.58
22:46:14|4278.58
22:46:16|4278.58
22:46:16|4278.58
22:46:18|4278.58
22:46:18|4280.17
22:46:19|4280.17
22:46:21|4280.17
22:46:22|4280.17
22:46:22|4280.17
22:46:24|4280.17
22:46:25|4280.17
22:46:26|4280.17
22:46:27|4280.17
22:46:28|4280.17
22:46:29|4280.17
22:46:30|4280.17
22:46:31|4280.17
22:46:32|4280.17
22:46:33|4280.17
22:46:34|4280.17
22:46:35|4280.17
22:46:36|4280.17
22:46:37|4280.17
22:46:38|4280.17
22:46:39|4280.17
22:46:40|4280.17
22:46:41|4280.17
22:46:42|4280.17
22:46:43|4280.17
22:46:44|4280.17
22:46:45|4280.17
22:46:47|4280.17
22:46:49|4280.17
22:46:50|4280.17
22:46:51|4280.17
22:46:52|4280.17
22:46:53|4280.17
22:46:54|4280.17
22:46:55|4280.17
22:46:56|4280.17
22:46:57|4280.17
22:46:58|4276.19
22:46:59|4276.19
22:47:00|4276.19
22:47:01|4276.19
22:47:02|4276.19
22:47:03|4276.19
22:47:04|4276.19
22:47:05|4276.19
22:47:06|4276.19
22:47:07|4276.19
22:47:08|4276.19
22:47:10|4276.19
22:47:11|4276.19
22:47:12|4276.19
22:47:13|4276.19
22:47:15|4276.19
22:47:16|4276.19
22:47:17|4276.19
22:47:18|4276.19
22:47:19|4276.19
22:47:20|4276.19
22:47:21|4276.19
22:47:22|4276.19
22:47:23|4276.19
22:47:24|4276.19
22:47:25|4276.19
22:47:26|4276.19
22:47:27|4276.19
22:47:28|4279.12
22:47:29|4279.12
22:47:30|4279.12
22:47:31|4279.12
22:47:32|4278.93
22:47:33|4278.93
22:47:34|4278.76
22:47:35|4278.76
22:47:36|4278.76
22:47:37|4278.76
22:47:38|4278.76
22:47:39|4278.76
22:47:40|4278.76
22:47:41|4278.76
22:47:42|4278.76
22:47:43|4278.76
22:47:44|4278.76
22:47:45|4278.76
22:47:46|4278.76
22:47:48|4278.76
22:47:49|4278.76
22:47:50|4277.86
22:47:52|4277.86
22:47:52|4277.86
22:47:53|4277.86
22:47:55|4277.86
22:47:56|4277.86
22:47:57|4277.86
22:47:58|4277.86
22:47:58|4277.86
22:48:00|4277.86
22:48:01|4277.86
22:48:02|4277.86
22:48:03|4276.
22:48:04|4274.95
22:48:05|4274.95
22:48:07|4274.95
22:48:08|4274.84
22:48:09|4274.84
22:48:09|4274.84
22:48:11|4274.84
22:48:12|4274.84
22:48:13|4274.84
22:48:14|4274.84
22:48:15|4274.84
22:48:17|4274.84
22:48:17|4274.84
22:48:18|4271.87
22:48:19|4271.87
22:48:20|4272.13
22:48:21|4272.21
22:48:22|4272.21
22:48:23|4272.21
22:48:24|4272.21
22:48:26|4272.21
22:48:27|4272.21
22:48:28|4272.21
22:48:29|4272.21
22:48:30|4272.21
22:48:31|4272.21
22:48:32|4272.21
22:48:33|4272.21
22:48:34|4272.21
22:48:35|4272.21
22:48:36|4272.21
22:48:38|4272.21
22:48:38|4272.21
22:48:40|4272.21
22:48:41|4272.21
22:48:42|4272.21
22:48:43|4272.21
22:48:44|4272.21
22:48:44|4272.21
22:48:46|4272.21
22:48:47|4272.21
22:48:47|4272.21
22:48:50|4272.21
22:48:50|4272.21
22:48:53|4275.88
22:48:53|4275.88
22:48:55|4275.88
22:48:55|4275.88
22:48:57|4275.88
22:48:57|4275.88
22:48:59|4275.88
22:49:00|4275.88
22:49:01|4275.88
22:49:02|4275.88
22:49:03|4275.88
22:49:04|4275.88
22:49:06|4275.88
22:49:08|4275.88
22:49:08|4275.88
22:49:09|4275.88
22:49:10|4275.88
22:49:11|4275.88
22:49:12|4275.88
22:49:13|4275.88
22:49:15|4275.88
22:49:16|4275.88
22:49:17|4275.88
22:49:18|4275.88
22:49:19|4275.88
22:49:20|4275.88
22:49:21|4275.88
22:49:22|4275.88
22:49:23|4275.88
22:49:24|4275.88
22:49:25|4273.86
22:49:26|4273.75
22:49:27|4273.75
22:49:28|4273.75
22:49:29|4273.75
22:49:30|4273.75
22:49:31|4273.75
22:49:32|4273.75
22:49:33|4273.75
22:49:34|4273.75
22:49:35|4273.75
22:49:36|4273.75
22:49:37|4273.75
22:49:38|4273.75
22:49:39|4273.75
22:49:40|4273.75
22:49:41|4273.75
22:49:42|4273.75
22:49:43|4273.75
22:49:44|4273.75
22:49:45|4273.75
22:49:46|4273.75
22:49:47|4273.75
22:49:48|4273.91
22:49:50|4273.91
22:49:52|4273.91
22:49:53|4273.91
22:49:54|4273.91
22:49:56|4273.91
22:49:58|4273.91
22:49:59|4273.91
22:49:59|4273.91
22:50:00|4273.91
22:50:01|4273.91
22:50:03|4273.91
22:50:04|4275.89
22:50:05|4275.89
22:50:07|4275.89
22:50:07|4275.89
22:50:08|4275.89
22:50:09|4275.89
22:50:12|4275.89
22:50:12|4275.89
22:50:13|4275.89
22:50:14|4275.89
22:50:15|4275.89
22:50:16|4275.89
22:50:17|4275.89
22:50:18|4275.89
22:50:20|4275.89
22:50:21|4275.89
22:50:21|4275.89
22:50:23|4275.89
22:50:23|4275.89
22:50:24|4275.89
22:50:25|4275.65
22:50:26|4275.65
22:50:27|4275.65
22:50:28|4275.65
22:50:30|4275.65
22:50:30|4275.65
22:50:31|4275.65
22:50:32|4275.65
22:50:34|4271.32
22:50:35|4271.32
22:50:35|4271.32
22:50:37|4271.32
22:50:37|4271.32
22:50:38|4271.32
22:50:40|4271.32
22:50:40|4271.32
22:50:41|4271.32
22:50:42|4271.32
22:50:43|4271.32
22:50:44|4271.32
22:50:46|4271.32
22:50:46|4271.32
22:50:47|4271.32
22:50:48|4271.32
22:50:49|4271.32
22:50:52|4271.32
22:50:53|4271.32
22:50:55|4271.32
22:50:56|4271.32
22:50:57|4271.32
22:50:58|4271.32
22:50:59|4271.32
22:51:00|4274.97
22:51:01|4274.97
22:51:03|4274.97
22:51:03|4274.97
22:51:04|4274.97
22:51:06|4274.97
22:51:07|4274.97
22:51:08|4274.97
22:51:09|4274.97
22:51:10|4274.97
22:51:11|4274.97
22:51:12|4274.97
22:51:13|4274.97
22:51:14|4274.97
22:51:15|4274.97
22:51:16|4274.97
22:51:17|4274.97
22:51:18|4274.97
22:51:19|4274.97
22:51:20|4274.97
22:51:21|4274.97
22:51:22|4274.97
22:51:23|4274.97
22:51:24|4274.97
22:51:25|4274.97
22:51:26|4274.97
22:51:27|4274.97
22:51:29|4274.97
22:51:29|4274.97
22:51:30|4274.97
22:51:32|4274.97
22:51:32|4274.97
22:51:34|4274.97
22:51:35|4274.97
22:51:35|4274.97
22:51:36|4274.97
22:51:38|4274.97
22:51:38|4274.97
22:51:40|4274.97
22:51:40|4274.97
22:51:42|4270.45
22:51:43|4269.71
22:51:44|4269.71
22:51:45|4269.71
22:51:46|4269.71
22:51:46|4269.71
22:51:48|4269.71
22:51:49|4269.71
22:51:50|4269.71
22:51:52|4269.71
22:51:52|4269.71
22:51:54|4269.71
22:51:54|4269.71
22:51:56|4269.71
22:51:57|4269.71
22:51:58|4269.71
22:51:58|4269.71
22:52:00|4269.71
22:52:01|4269.71
22:52:02|4269.71
22:52:03|4269.71
22:52:03|4272.11
22:52:05|4272.11
22:52:06|4272.11
22:52:07|4272.11
22:52:08|4272.11
22:52:08|4272.11
22:52:10|4272.11
22:52:11|4272.11
22:52:12|4272.11
22:52:13|4272.57
22:52:14|4272.57
22:52:15|4273.41
22:52:16|4273.41
22:52:17|4273.41
22:52:17|4273.41
22:52:19|4273.41
22:52:20|4273.41
22:52:21|4273.41
22:52:22|4273.41
22:52:23|4273.41
22:52:24|4273.41
22:52:25|4273.41
22:52:25|4273.41
22:52:27|4273.41
22:52:28|4273.41
22:52:29|4273.41
22:52:30|4273.41
22:52:31|4273.41
22:52:32|4273.41
22:52:33|4273.41
22:52:34|4273.41
22:52:34|4273.41
22:52:36|4273.41
22:52:37|4273.41
22:52:37|4273.41
22:52:39|4273.41
22:52:40|4273.41
22:52:40|4270.02
22:52:42|4270.02
22:52:43|4270.02
22:52:44|4270.02
22:52:46|4270.02
22:52:47|4270.02
22:52:48|4270.02
22:52:49|4270.02
22:52:50|4270.02
22:52:50|4270.02
22:52:51|4270.02
22:52:54|4270.02
22:52:55|4270.02
22:52:56|4270.02
22:52:57|4270.02
22:52:58|4270.02
22:53:00|4270.02
22:53:00|4270.02
22:53:02|4270.02
22:53:03|4269.55
22:53:04|4269.55
22:53:06|4269.55
22:53:06|4269.55
22:53:07|4269.55
22:53:09|4269.55
22:53:09|4269.55
22:53:11|4269.55
22:53:12|4269.55
22:53:12|4269.55
22:53:13|4269.55
22:53:14|4269.55
22:53:16|4269.55
22:53:17|4269.55
22:53:18|4269.55
22:53:18|4269.55
22:53:20|4269.55
22:53:20|4269.55
22:53:22|4269.55
22:53:23|4269.55
22:53:24|4269.55
22:53:25|4269.55
22:53:26|4269.55
22:53:26|4269.55
22:53:28|4269.55
22:53:28|4270.49
22:53:29|4270.49
22:53:30|4270.49
22:53:32|4270.48
22:53:33|4270.48
22:53:33|4270.48
22:53:34|4270.48
22:53:35|4270.48
22:53:37|4270.48
22:53:38|4270.48
22:53:38|4270.48
22:53:40|4270.48
22:53:41|4270.48
22:53:42|4270.48
22:53:43|4270.48
22:53:44|4270.48
22:53:45|4270.48
22:53:45|4270.48
22:53:47|4270.48
22:53:48|4270.48
22:53:49|4270.48
22:53:50|4270.48
22:53:50|4270.48
22:53:52|4270.48
22:53:54|4270.48
22:53:56|4269.09
22:53:57|4269.09
22:53:59|4269.09
22:54:01|4269.09
22:54:01|4269.09
22:54:04|4269.09
22:54:05|4269.09
22:54:05|4269.09
22:54:07|4269.09
22:54:08|4269.09
22:54:09|4269.09
22:54:10|4269.09
22:54:11|4269.09
22:54:12|4269.09
22:54:13|4269.09
22:54:14|4269.09
22:54:15|4269.09
22:54:16|4269.09
22:54:17|4269.09
22:54:18|4269.09
22:54:19|4268.29
22:54:21|4268.29
22:54:22|4268.29
22:54:23|4268.29
22:54:24|4268.29
22:54:25|4268.29
22:54:26|4268.29
22:54:27|4268.29
22:54:28|4268.4
22:54:29|4268.4
22:54:29|4268.4
22:54:31|4268.4
22:54:31|4268.41
22:54:33|4268.41
22:54:34|4268.41
22:54:34|4268.41
22:54:36|4268.41
22:54:37|4268.41
22:54:38|4268.41
22:54:39|4268.41
22:54:40|4268.41
22:54:41|4268.41
22:54:41|4268.41
22:54:43|4268.41
22:54:44|4268.41
22:54:44|4268.41
22:54:45|4268.41
22:54:46|4268.41
22:54:48|4268.41
22:54:49|4268.41
22:54:49|4268.41
22:54:51|4268.41
22:54:52|4268.41
22:54:53|4268.41
22:54:55|4268.41
22:54:56|4268.41
22:54:56|4268.41
22:54:58|4268.41
22:55:00|4268.41
22:55:00|4269.04
22:55:02|4269.04
22:55:03|4269.04
22:55:04|4269.04
22:55:06|4269.04
22:55:07|4269.04
22:55:08|4270.04
22:55:09|4270.04
22:55:09|4270.04
22:55:11|4270.04
22:55:12|4270.04
22:55:13|4270.04
22:55:14|4270.04
22:55:15|4270.04
22:55:16|4270.04
22:55:17|4270.04
22:55:18|4270.04
22:55:19|4270.04
22:55:20|4270.04
22:55:21|4270.04
22:55:22|4270.04
22:55:23|4270.04
22:55:24|4270.04
22:55:25|4270.04
22:55:26|4270.04
22:55:27|4270.04
22:55:28|4270.04
22:55:29|4270.04
22:55:30|4270.04
22:55:31|4270.04
22:55:32|4270.04
22:55:33|4269.29
22:55:34|4269.29
22:55:35|4269.29
22:55:36|4269.29
22:55:37|4269.29
22:55:38|4269.29
22:55:39|4269.29
22:55:40|4269.29
22:55:41|4269.29
22:55:42|4269.29
22:55:43|4269.29
22:55:44|4269.29
22:55:45|4269.29
22:55:46|4269.29
22:55:47|4269.29
22:55:48|4269.29
22:55:49|4269.29
22:55:50|4269.29
22:55:51|4269.29
22:55:52|4269.29
22:55:53|4269.29
22:55:54|4269.29
22:55:55|4269.29
22:55:56|4269.29
22:55:57|4269.29
22:55:59|4269.29
22:56:00|4269.29
22:56:01|4269.29
22:56:02|4269.29
22:56:04|4269.29
22:56:06|4269.29
22:56:06|4269.29
22:56:07|4269.29
22:56:09|4269.29
22:56:10|4270.05
22:56:10|4270.05
22:56:11|4270.05
22:56:13|4270.05
22:56:13|4270.05
22:56:14|4270.05
22:56:16|4270.05
22:56:17|4270.05
22:56:18|4267.51
22:56:19|4267.51
22:56:20|4267.47
22:56:20|4267.54
22:56:22|4267.54
22:56:23|4267.54
22:56:24|4267.54
22:56:25|4267.54
22:56:26|4267.54
22:56:27|4267.54
22:56:28|4267.54
22:56:29|4267.54
22:56:30|4267.54
22:56:31|4267.54
22:56:32|4267.54
22:56:33|4267.54
22:56:34|4267.54
22:56:35|4267.54
22:56:36|4267.54
22:56:37|4267.54
22:56:38|4267.54
22:56:39|4267.54
22:56:40|4267.54
22:56:41|4267.34
22:56:42|4267.34
22:56:43|4267.97
22:56:44|4267.97
22:56:45|4267.45
22:56:46|4266.36
22:56:47|4266.36
22:56:48|4266.36
22:56:49|4266.36
22:56:50|4266.36
22:56:51|4266.36
22:56:52|4266.36
22:56:53|4266.36
22:56:54|4266.36
22:56:55|4266.36
22:56:57|4266.36
22:56:57|4265.74
22:56:59|4265.74
22:57:00|4265.74
22:57:01|4265.74
22:57:02|4265.74
22:57:03|4265.74
22:57:04|4265.74
22:57:05|4264.15
22:57:07|4264.15
22:57:07|4265.6
22:57:08|4265.6
22:57:09|4265.6
22:57:10|4265.6
22:57:12|4265.6
22:57:13|4265.6
22:57:14|4265.6
22:57:15|4265.6
22:57:16|4265.6
22:57:17|4265.6
22:57:18|4265.6
22:57:19|4265.6
22:57:20|4265.6
22:57:21|4265.6
22:57:22|4265.6
22:57:23|4265.6
22:57:24|4265.6
22:57:25|4265.6
22:57:26|4265.6
22:57:27|4265.6
22:57:29|4265.6
22:57:30|4265.6
22:57:30|4265.6
22:57:31|4265.6
22:57:33|4265.6
22:57:34|4265.6
22:57:35|4265.6
22:57:36|4265.6
22:57:37|4265.6
22:57:38|4265.6
22:57:39|4265.6
22:57:40|4265.6
22:57:41|4265.6
22:57:42|4265.6
22:57:43|4265.6
22:57:44|4262.83
22:57:45|4262.83
22:57:46|4262.83
22:57:47|4262.83
22:57:48|4262.83
22:57:49|4262.83
22:57:50|4262.83
22:57:51|4262.83
22:57:52|4262.83
22:57:53|4262.83
22:57:54|4262.83
22:57:55|4262.83
22:57:56|4262.83
22:57:58|4262.83
22:57:58|4262.83
22:58:00|4262.81
22:58:02|4262.81
22:58:03|4262.81
22:58:04|4261.35
22:58:05|4261.35
22:58:06|4261.35
22:58:07|4261.35
22:58:08|4261.35
22:58:09|4261.35
22:58:10|4261.35
22:58:11|4261.35
22:58:12|4261.35
22:58:13|4261.35
22:58:14|4261.35
22:58:15|4261.35
22:58:16|4261.35
22:58:17|4261.35
22:58:18|4261.35
22:58:19|4261.35
22:58:20|4261.35
22:58:21|4261.35
22:58:23|4261.35
22:58:24|4261.35
22:58:25|4261.35
22:58:27|4261.35
22:58:27|4261.35
22:58:28|4261.35
22:58:29|4261.35
22:58:30|4261.35
22:58:31|4261.35
22:58:32|4261.35
22:58:34|4261.35
22:58:34|4261.35
22:58:35|4261.35
22:58:36|4261.35
22:58:37|4261.35
22:58:38|4261.35
22:58:39|4261.35
22:58:40|4261.35
22:58:41|4261.35
22:58:42|4261.35
22:58:43|4261.35
22:58:44|4261.35
22:58:45|4261.35
22:58:46|4261.35
22:58:47|4261.35
22:58:49|4264.04
22:58:50|4264.04
22:58:51|4264.04
22:58:52|4264.04
22:58:53|4264.04
22:58:54|4264.04
22:58:55|4264.04
22:58:56|4264.04
22:58:57|4264.04
22:58:58|4264.04
22:59:00|4264.04
22:59:02|4264.04
22:59:03|4264.04
22:59:05|4264.04
22:59:05|4264.04
22:59:06|4264.04
22:59:07|4264.04
22:59:08|4264.04
22:59:09|4264.04
22:59:10|4264.04
22:59:11|4264.04
22:59:12|4264.04
22:59:13|4264.04
22:59:15|4264.04
22:59:16|4264.04
22:59:16|4264.04
22:59:17|4264.04
22:59:18|4259.49
22:59:19|4259.49
22:59:21|4259.49
22:59:22|4259.49
22:59:23|4259.49
22:59:24|4259.49
22:59:25|4259.49
22:59:26|4259.49
22:59:27|4259.49
22:59:28|4259.49
22:59:30|4259.49
22:59:31|4259.49
22:59:32|4259.49
22:59:33|4259.49
22:59:34|4259.49
22:59:35|4259.49
22:59:36|4259.49
22:59:37|4259.49
22:59:38|4259.49
22:59:39|4259.49
22:59:40|4259.49
22:59:41|4259.49
22:59:43|4259.49
22:59:43|4259.49
22:59:44|4259.49
22:59:45|4259.49
22:59:46|4259.49
22:59:47|4259.49
22:59:48|4259.49
22:59:49|4259.49
22:59:50|4259.49
22:59:51|4259.49
22:59:52|4263.69
22:59:53|4263.69
22:59:54|4263.69
22:59:55|4263.69
22:59:56|4263.69
22:59:57|4263.69
22:59:59|4263.69
23:00:01|4263.69
23:00:01|4263.69
23:00:03|4263.69
23:00:03|4263.69
23:00:05|4263.69
23:00:06|4263.69
23:00:07|4264.55
23:00:07|4266.61
23:00:09|4266.61
23:00:10|4266.61
23:00:11|4266.61
23:00:12|4265.14
23:00:13|4265.14
23:00:13|4265.14
23:00:15|4265.14
23:00:15|4265.14
23:00:17|4265.14
23:00:18|4265.14
23:00:19|4265.14
23:00:20|4265.14
23:00:21|4265.14
23:00:22|4265.14
23:00:23|4265.14
23:00:24|4265.14
23:00:25|4265.14
23:00:26|4265.14
23:00:27|4265.14
23:00:28|4265.14
23:00:29|4265.14
23:00:30|4265.14
23:00:31|4265.14
23:00:32|4265.14
23:00:33|4265.14
23:00:34|4269.96
23:00:35|4269.96
23:00:36|4269.96
23:00:37|4269.96
23:00:38|4269.96
23:00:39|4269.96
23:00:40|4269.96
23:00:41|4269.96
23:00:42|4269.96
23:00:44|4269.96
23:00:44|4269.96
23:00:45|4269.96
23:00:47|4269.96
23:00:47|4269.96
23:00:48|4269.96
23:00:50|4269.96
23:00:50|4269.96
23:00:51|4269.96
23:00:52|4269.96
23:00:53|4269.96
23:00:54|4266.94
23:00:55|4266.94
23:00:56|4266.94
23:00:57|4266.94
23:00:58|4266.94
23:01:00|4266.94
23:01:02|4266.94
23:01:03|4266.94
23:01:05|4266.94
23:01:06|4263.69
23:01:07|4263.69
23:01:08|4263.69
23:01:09|4263.69
23:01:09|4263.69
23:01:11|4263.69
23:01:12|4263.69
23:01:13|4263.69
23:01:14|4263.69
23:01:15|4263.69
23:01:16|4263.69
23:01:17|4263.69
23:01:18|4263.69
23:01:19|4263.69
23:01:20|4263.69
23:01:22|4263.69
23:01:23|4263.69
23:01:23|4263.69
23:01:25|4263.69
23:01:26|4263.69
23:01:27|4263.69
23:01:28|4263.69
23:01:29|4263.69
23:01:29|4263.69
23:01:31|4263.69
23:01:32|4263.2
23:01:32|4263.2
23:01:34|4263.2
23:01:34|4263.2
23:01:36|4263.2
23:01:37|4267.9
23:01:38|4267.9
23:01:39|4267.9
23:01:40|4267.9
23:01:41|4267.9
23:01:42|4267.9
23:01:43|4267.9
23:01:43|4267.9
23:01:44|4267.9
23:01:46|4267.9
23:01:47|4267.9
23:01:48|4267.9
23:01:48|4267.9
23:01:50|4267.9
23:01:51|4267.9
23:01:52|4267.9
23:01:53|4267.9
23:01:53|4267.9
23:01:55|4267.9
23:01:56|4267.9
23:01:56|4267.9
23:01:57|4267.9
23:01:59|4267.9
23:01:59|4267.9
23:02:02|4267.9
23:02:02|4267.9
23:02:04|4267.9
23:02:05|4267.9
23:02:06|4267.9
23:02:07|4267.9
23:02:08|4267.9
23:02:09|4267.9
23:02:10|4267.9
23:02:11|4267.9
23:02:12|4267.9
23:02:13|4267.9
23:02:14|4267.9
23:02:15|4267.9
23:02:16|4265.31
23:02:17|4265.31
23:02:18|4265.31
23:02:19|4265.31
23:02:20|4265.31
23:02:21|4265.31
23:02:22|4265.31
23:02:24|4265.31
23:02:24|4265.31
23:02:26|4265.31
23:02:27|4265.31
23:02:27|4265.31
23:02:29|4265.31
23:02:30|4265.31
23:02:31|4265.31
23:02:31|4265.31
23:02:33|4265.31
23:02:34|4265.31
23:02:35|4265.31
23:02:36|4267.15
23:02:36|4267.15
23:02:38|4267.15
23:02:38|4267.15
23:02:40|4267.15
23:02:41|4267.15
23:02:42|4267.15
23:02:43|4267.15
23:02:44|4267.15
23:02:45|4267.15
23:02:46|4267.15
23:02:47|4267.15
23:02:47|4267.15
23:02:48|4267.15
23:02:50|4267.15
23:02:52|4267.15
23:02:54|4267.15
23:02:54|4267.15
23:02:55|4267.15
23:02:57|4267.15
23:02:57|4267.15
23:02:58|4267.15
23:03:00|4267.15
23:03:00|4267.15
23:03:03|4267.15
23:03:04|4267.15
23:03:06|4267.15
23:03:07|4267.15
23:03:08|4267.15
23:03:09|4267.15
23:03:09|4267.15
23:03:10|4267.15
23:03:12|4267.15
23:03:13|4265.24
23:03:14|4265.24
23:03:14|4265.24
23:03:16|4265.24
23:03:16|4265.24
23:03:18|4265.24
23:03:19|4265.24
23:03:20|4265.24
23:03:21|4265.24
23:03:22|4265.24
23:03:22|4265.24
23:03:23|4265.24
23:03:24|4265.24
23:03:25|4265.24
23:03:26|4265.24
23:03:27|4265.24
23:03:28|4265.24
23:03:29|4265.24
23:03:30|4265.24
23:03:31|4265.24
23:03:33|4265.24
23:03:33|4265.24
23:03:35|4265.24
23:03:35|4265.24
23:03:36|4265.24
23:03:37|4265.24
23:03:38|4265.24
23:03:39|4265.24
23:03:41|4265.24
23:03:41|4265.24
23:03:42|4265.24
23:03:43|4268.11
23:03:44|4268.11
23:03:45|4268.11
23:03:47|4268.11
23:03:48|4268.11
23:03:49|4268.11
23:03:50|4268.11
23:03:51|4268.11
23:03:52|4268.11
23:03:53|4268.11
23:03:54|4268.11
23:03:55|4268.11
23:03:56|4268.11
23:03:57|4264.62
23:03:58|4264.62
23:03:59|4264.62
23:04:00|4264.62
23:04:01|4264.62
23:04:02|4266.22
23:04:04|4266.22
23:04:06|4266.22
23:04:07|4266.22
23:04:08|4266.22
23:04:09|4266.22
23:04:11|4266.22
23:04:11|4259.54
23:04:13|4259.54
23:04:14|4259.54
23:04:15|4259.54
23:04:16|4259.54
23:04:16|4259.54
23:04:17|4259.54
23:04:18|4257.93
23:04:19|4255.09
23:04:21|4255.09
23:04:22|4257.49
23:04:22|4257.49
23:04:24|4257.31
23:04:25|4257.31
23:04:25|4256.8
23:04:26|4256.8
23:04:27|4256.8
23:04:28|4256.8
23:04:29|4258.65
23:04:31|4258.65
23:04:31|4258.65
23:04:33|4258.65
23:04:34|4259.16
23:04:35|4259.16
23:04:35|4259.16
23:04:37|4259.16
23:04:37|4259.16
23:04:38|4259.16
23:04:40|4257.12
23:04:40|4257.12
23:04:41|4257.12
23:04:42|4257.12
23:04:45|4262.7
23:04:45|4262.7
23:04:46|4262.7
23:04:47|4262.7
23:04:48|4261.72
23:04:49|4261.72
23:04:50|4261.93
23:04:51|4261.44
23:04:52|4261.44
23:04:53|4258.7
23:04:54|4258.7
23:04:55|4258.7
23:04:56|4258.7
23:04:57|4258.7
23:04:58|4258.7
23:04:59|4258.7
23:05:00|4258.7
23:05:01|4258.7
23:05:02|4258.7
23:05:04|4260.63
23:05:06|4258.74
23:05:07|4258.74
23:05:07|4258.74
23:05:09|4258.74
23:05:11|4258.74
23:05:12|4258.74
23:05:14|4258.74
23:05:15|4258.74
23:05:16|4258.74
23:05:17|4258.74
23:05:18|4258.74
23:05:19|4258.74
23:05:21|4258.74
23:05:21|4258.74
23:05:22|4258.74
23:05:23|4258.74
23:05:24|4258.74
23:05:25|4258.74
23:05:26|4258.74
23:05:27|4258.74
23:05:29|4258.74
23:05:30|4258.74
23:05:31|4258.74
23:05:32|4258.43
23:05:32|4258.43
23:05:33|4258.43
23:05:34|4258.43
23:05:35|4258.43
23:05:36|4258.43
23:05:37|4258.43
23:05:38|4258.43
23:05:40|4258.43
23:05:40|4258.43
23:05:41|4258.43
23:05:42|4258.43
23:05:43|4258.43
23:05:44|4258.43
23:05:45|4258.43
23:05:46|4256.43
23:05:47|4256.43
23:05:48|4256.54
23:05:49|4256.54
23:05:50|4255.34
23:05:51|4255.4
23:05:52|4255.4
23:05:53|4255.33
23:05:54|4255.33
23:05:55|4255.33
23:05:57|4255.33
23:05:57|4255.33
23:05:58|4255.33
23:05:59|4255.33
23:06:00|4255.33
23:06:02|4255.33
23:06:02|4256.37
23:06:04|4256.37
23:06:05|4256.37
23:06:06|4256.34
23:06:08|4255.28
23:06:08|4255.28
23:06:09|4255.28
23:06:10|4255.28
23:06:12|4255.28
23:06:12|4255.28
23:06:14|4254.87
23:06:15|4254.87
23:06:16|4254.87
23:06:16|4254.87
23:06:17|4254.87
23:06:18|4254.87
23:06:21|4251.19
23:06:21|4251.19
23:06:22|4251.19
23:06:23|4251.19
23:06:24|4254.5
23:06:25|4254.5
23:06:26|4254.5
23:06:27|4254.5
23:06:28|4254.5
23:06:29|4254.5
23:06:30|4254.5
23:06:31|4254.5
23:06:33|4254.5
23:06:34|4254.5
23:06:34|4254.5
23:06:35|4254.5
23:06:37|4254.5
23:06:37|4254.5
23:06:39|4254.5
23:06:39|4254.5
23:06:41|4254.5
23:06:41|4254.5
23:06:43|4254.5
23:06:43|4254.5
23:06:44|4254.5
23:06:45|4254.5
23:06:47|4254.5
23:06:48|4254.5
23:06:48|4254.5
23:06:50|4254.5
23:06:50|4254.5
23:06:53|4254.5
23:06:54|4254.5
23:06:54|4254.5
23:06:55|4254.5
23:06:56|4254.5
23:06:57|4254.5
23:06:59|4254.5
23:06:59|4254.5
23:07:00|4254.5
23:07:01|4257.44
23:07:02|4257.44
23:07:03|4257.44
23:07:04|4257.44
23:07:07|4257.44
23:07:08|4257.44
23:07:09|4257.44
23:07:11|4257.44
23:07:13|4257.44
23:07:14|4257.44
23:07:15|4257.44
23:07:16|4257.44
23:07:17|4261.85
23:07:17|4261.85
23:07:19|4261.85
23:07:20|4261.85
23:07:22|4262.18
23:07:22|4262.18
23:07:23|4262.18
23:07:24|4262.58
23:07:25|4262.58
23:07:26|4262.58
23:07:27|4262.58
23:07:28|4262.58
23:07:29|4262.58
23:07:30|4262.58
23:07:31|4262.58
23:07:33|4262.58
23:07:33|4262.58
23:07:35|4262.58
23:07:36|4262.58
23:07:36|4262.58
23:07:38|4262.58
23:07:38|4262.58
23:07:40|4262.58
23:07:41|4262.58
23:07:43|4262.58
23:07:43|4262.58
23:07:44|4262.58
23:07:45|4261.48
23:07:46|4261.48
23:07:47|4261.48
23:07:48|4261.48
23:07:49|4261.48
23:07:50|4261.48
23:07:51|4261.48
23:07:52|4261.48
23:07:53|4261.48
23:07:54|4261.48
23:07:55|4261.48
23:07:56|4261.48
23:07:57|4261.48
23:07:59|4261.48
23:07:59|4261.48
23:08:00|4261.48
23:08:01|4258.76
23:08:02|4258.76
23:08:03|4258.76
23:08:05|4258.76
23:08:05|4258.76
23:08:07|4258.76
23:08:09|4258.76
23:08:11|4258.76
23:08:12|4258.76
23:08:12|4258.76
23:08:13|4258.76
23:08:15|4258.76
23:08:16|4258.76
23:08:17|4258.76
23:08:18|4258.76
23:08:19|4258.76
23:08:20|4258.76
23:08:20|4261.55
23:08:22|4261.55
23:08:23|4261.55
23:08:25|4261.55
23:08:26|4261.55
23:08:27|4261.55
23:08:28|4261.55
23:08:29|4261.55
23:08:29|4261.55
23:08:31|4261.55
23:08:31|4261.55
23:08:34|4260.55
23:08:35|4258.69
23:08:36|4258.69
23:08:37|4258.69
23:08:37|4258.69
23:08:39|4258.69
23:08:39|4258.69
23:08:41|4258.69
23:08:42|4258.69
23:08:43|4258.69
23:08:43|4259.17
23:08:45|4259.17
23:08:47|4259.17
23:08:48|4259.17
23:08:49|4259.17
23:08:49|4259.17
23:08:52|4259.17
23:08:53|4259.17
23:08:54|4259.17
23:08:55|4259.17
23:08:56|4259.17
23:08:57|4259.17
23:08:58|4259.17
23:08:59|4259.17
23:09:00|4259.17
23:09:00|4259.17
23:09:02|4259.17
23:09:03|4259.17
23:09:03|4259.17
23:09:05|4259.17
23:09:06|4259.17
23:09:07|4259.17
23:09:09|4259.17
23:09:10|4259.17
23:09:12|4259.17
23:09:13|4259.17
23:09:13|4259.17
23:09:15|4259.17
23:09:16|4259.17
23:09:17|4259.17
23:09:19|4258.24
23:09:20|4258.24
23:09:21|4258.24
23:09:21|4258.24
23:09:23|4258.24
23:09:24|4258.24
23:09:25|4258.24
23:09:26|4258.24
23:09:27|4258.24
23:09:28|4258.24
23:09:29|4258.24
23:09:30|4258.24
23:09:31|4258.24
23:09:32|4258.24
23:09:33|4258.24
23:09:34|4258.24
23:09:35|4258.24
23:09:36|4258.24
23:09:37|4258.24
23:09:38|4258.24
23:09:39|4258.24
23:09:40|4258.24
23:09:41|4258.24
23:09:42|4258.24
23:09:43|4258.24
23:09:44|4258.24
23:09:45|4258.24
23:09:46|4258.24
23:09:47|4258.24
23:09:48|4258.24
23:09:49|4260.05
23:09:50|4260.05
23:09:52|4260.05
23:09:53|4260.05
23:09:53|4259.93
23:09:55|4259.93
23:09:56|4259.93
23:09:57|4259.93
23:09:58|4259.93
23:09:59|4259.93
23:10:00|4259.93
23:10:01|4259.93
23:10:02|4259.93
23:10:03|4259.93
23:10:03|4259.93
23:10:05|4256.17
23:10:05|4256.17
23:10:07|4256.17
23:10:08|4256.17
23:10:10|4256.17
23:10:11|4256.17
23:10:12|4256.17
23:10:14|4256.17
23:10:15|4256.17
23:10:17|4261.52
23:10:18|4259.39
23:10:18|4259.39
23:10:19|4259.39
23:10:20|4259.39
23:10:22|4259.39
23:10:23|4259.39
23:10:25|4259.39
23:10:26|4259.39
23:10:27|4259.39
23:10:28|4259.39
23:10:29|4259.39
23:10:30|4259.39
23:10:31|4259.39
23:10:32|4259.39
23:10:33|4259.39
23:10:35|4259.39
23:10:36|4259.39
23:10:37|4259.39
23:10:38|4259.39
23:10:39|4259.39
23:10:40|4259.39
23:10:41|4259.39
23:10:42|4259.39
23:10:43|4259.39
23:10:44|4259.39
23:10:45|4259.39
23:10:46|4259.39
23:10:47|4259.39
23:10:48|4259.39
23:10:49|4259.39
23:10:50|4259.39
23:10:51|4259.39
23:10:52|4259.39
23:10:53|4259.39
23:10:54|4259.39
23:10:56|4259.39
23:10:56|4259.39
23:10:57|4259.39
23:10:58|4259.39
23:10:59|4259.39
23:11:00|4259.39
23:11:01|4259.39
23:11:02|4259.39
23:11:04|4259.39
23:11:05|4259.39
23:11:05|4259.39
23:11:06|4259.39
23:11:07|4259.39
23:11:08|4259.39
23:11:11|4258.83
23:11:12|4258.83
23:11:13|4258.83
23:11:14|4258.83
23:11:16|4258.83
23:11:17|4258.83
23:11:18|4258.83
23:11:19|4258.83
23:11:20|4258.83
23:11:21|4258.83
23:11:22|4258.83
23:11:23|4258.83
23:11:24|4258.83
23:11:25|4258.83
23:11:26|4258.83
23:11:27|4258.83
23:11:28|4258.83
23:11:29|4258.83
23:11:30|4258.83
23:11:31|4258.83
23:11:32|4258.83
23:11:33|4258.83
23:11:34|4258.83
23:11:35|4258.83
23:11:36|4258.83
23:11:37|4258.83
23:11:38|4258.83
23:11:39|4258.83
23:11:40|4258.83
23:11:41|4258.83
23:11:42|4258.83
23:11:43|4258.83
23:11:44|4258.57
23:11:45|4258.57
23:11:46|4258.57
23:11:47|4258.57
23:11:48|4258.57
23:11:49|4258.57
23:11:50|4258.57
23:11:51|4258.57
23:11:52|4258.57
23:11:53|4258.57
23:11:54|4258.57
23:11:55|4258.57
23:11:56|4258.57
23:11:57|4258.57
23:11:58|4258.57
23:11:59|4258.57
23:12:01|4258.57
23:12:01|4258.57
23:12:03|4258.57
23:12:04|4258.57
23:12:04|4258.57
23:12:05|4258.57
23:12:06|4258.57
23:12:07|4258.57
23:12:08|4258.57
23:12:09|4258.57
23:12:12|4258.57
23:12:12|4258.57
23:12:14|4258.57
23:12:15|4258.57
23:12:17|4258.57
23:12:18|4258.57
23:12:19|4258.57
23:12:20|4258.57
23:12:21|4258.57
23:12:22|4258.57
23:12:23|4258.57
23:12:24|4258.57
23:12:25|4258.57
23:12:26|4258.57
23:12:27|4258.57
23:12:28|4258.57
23:12:29|4258.57
23:12:31|4258.57
23:12:31|4258.57
23:12:32|4258.57
23:12:33|4258.57
23:12:34|4258.57
23:12:35|4257.47
23:12:36|4257.47
23:12:37|4257.47
23:12:38|4257.47
23:12:39|4257.47
23:12:40|4257.47
23:12:41|4257.47
23:12:42|4257.47
23:12:43|4257.47
23:12:44|4257.47
23:12:45|4257.47
23:12:46|4257.47
23:12:47|4257.47
23:12:48|4257.47
23:12:49|4257.47
23:12:50|4257.47
23:12:51|4257.47
23:12:52|4257.47
23:12:53|4253.31
23:12:54|4253.76
23:12:56|4253.76
23:12:56|4253.76
23:12:57|4253.76
23:12:58|4253.76
23:12:59|4253.76
23:13:01|4253.76
23:13:02|4253.76
23:13:02|4253.76
23:13:03|4253.76
23:13:04|4253.76
23:13:05|4253.76
23:13:06|4253.76
23:13:08|4253.76
23:13:09|4253.76
23:13:10|4253.76
23:13:11|4253.76
23:13:13|4253.76
23:13:15|4253.76
23:13:15|4253.76
23:13:17|4253.76
23:13:19|4253.76
23:13:21|4252.3
23:13:21|4252.59
23:13:23|4252.59
23:13:24|4252.59
23:13:25|4252.59
23:13:26|4252.59
23:13:27|4252.59
23:13:28|4252.59
23:13:29|4252.59
23:13:30|4252.59
23:13:31|4252.59
23:13:33|4250.
23:13:34|4250.
23:13:34|4250.
23:13:35|4250.15
23:13:36|4250.15
23:13:38|4250.15
23:13:39|4250.15
23:13:39|4250.15
23:13:40|4250.15
23:13:42|4250.15
23:13:42|4250.15
23:13:45|4250.15
23:13:45|4250.15
23:13:46|4250.15
23:13:47|4250.15
23:13:48|4250.15
23:13:49|4250.15
23:13:50|4250.15
23:13:51|4250.15
23:13:52|4250.15
23:13:53|4250.15
23:13:54|4250.15
23:13:56|4250.15
23:13:57|4250.15
23:13:58|4250.15
23:13:59|4250.15
23:14:00|4250.15
23:14:02|4250.15
23:14:03|4250.15
23:14:05|4250.15
23:14:06|4250.15
23:14:06|4250.15
23:14:08|4250.15
23:14:09|4250.15
23:14:10|4250.15
23:14:10|4250.15
23:14:12|4250.15
23:14:14|4248.61
23:14:16|4248.34
23:14:18|4247.76
23:14:18|4247.76
23:14:21|4248.04
23:14:21|4248.04
23:14:23|4248.04
23:14:24|4249.14
23:14:26|4249.14
23:14:27|4249.14
23:14:28|4249.14
23:14:29|4249.14
23:14:30|4249.14
23:14:31|4249.14
23:14:32|4249.14
23:14:32|4249.14
23:14:34|4249.14
23:14:35|4249.14
23:14:36|4249.14
23:14:37|4249.14
23:14:38|4249.14
23:14:39|4249.14
23:14:40|4249.14
23:14:41|4249.14
23:14:42|4249.14
23:14:43|4249.14
23:14:44|4249.14
23:14:45|4249.14
23:14:46|4249.14
23:14:47|4249.14
23:14:48|4249.14
23:14:49|4249.14
23:14:50|4249.14
23:14:51|4249.14
23:14:52|4249.14
23:14:53|4247.58
23:14:54|4247.85
23:14:55|4247.85
23:14:56|4247.85
23:14:57|4247.6
23:14:58|4247.6
23:14:59|4247.6
23:15:00|4247.6
23:15:01|4247.6
23:15:02|4247.6
23:15:03|4247.6
23:15:04|4247.6
23:15:05|4247.6
23:15:06|4247.6
23:15:07|4247.6
23:15:08|4247.6
23:15:09|4247.6
23:15:10|4247.6
23:15:11|4247.6
23:15:12|4247.6
23:15:13|4247.6
23:15:15|4248.04
23:15:17|4248.04
23:15:18|4248.04
23:15:19|4248.04
23:15:20|4248.04
23:15:22|4248.04
23:15:23|4248.04
23:15:24|4250.15
23:15:25|4250.15
23:15:26|4250.15
23:15:27|4250.15
23:15:28|4250.15
23:15:29|4250.15
23:15:30|4250.15
23:15:31|4248.93
23:15:32|4248.93
23:15:33|4248.93
23:15:34|4248.93
23:15:35|4248.93
23:15:36|4248.93
23:15:37|4248.93
23:15:38|4248.93
23:15:39|4248.93
23:15:40|4248.93
23:15:41|4248.93
23:15:42|4248.93
23:15:43|4248.93
23:15:44|4248.93
23:15:45|4248.93
23:15:46|4247.59
23:15:47|4247.59
23:15:48|4247.59
23:15:49|4247.59
23:15:50|4247.59
23:15:51|4247.59
23:15:52|4247.59
23:15:53|4247.59
23:15:54|4247.59
23:15:55|4249.08
23:15:56|4249.08
23:15:57|4249.08
23:15:58|4249.08
23:16:00|4249.08
23:16:00|4249.08
23:16:01|4249.08
23:16:02|4249.08
23:16:03|4249.08
23:16:04|4249.08
23:16:05|4249.08
23:16:06|4249.08
23:16:07|4249.08
23:16:08|4249.08
23:16:09|4249.08
23:16:10|4249.08
23:16:11|4249.08
23:16:12|4249.08
23:16:13|4249.08
23:16:15|4249.08
23:16:17|4249.08
23:16:19|4249.08
23:16:20|4249.08
23:16:20|4249.08
23:16:22|4249.08
23:16:23|4249.08
23:16:24|4249.08
23:16:26|4249.08
23:16:27|4249.08
23:16:27|4249.08
23:16:29|4249.08
23:16:30|4249.08
23:16:31|4249.08
23:16:32|4249.08
23:16:32|4249.08
23:16:33|4249.08
23:16:34|4249.08
23:16:36|4249.08
23:16:36|4249.08
23:16:37|4249.08
23:16:38|4249.08
23:16:40|4249.08
23:16:40|4249.08
23:16:41|4249.08
23:16:44|4249.08
23:16:45|4249.08
23:16:45|4249.56
23:16:46|4249.56
23:16:47|4249.56
23:16:48|4249.56
23:16:49|4249.56
23:16:50|4249.56
23:16:52|4249.56
23:16:52|4249.56
23:16:54|4249.56
23:16:54|4249.56
23:16:56|4249.56
23:16:56|4249.56
23:16:57|4249.56
23:16:59|4249.56
23:16:59|4249.56
23:17:01|4249.56
23:17:01|4249.56
23:17:02|4249.56
23:17:03|4249.56
23:17:04|4249.56
23:17:05|4249.56
23:17:06|4249.56
23:17:07|4249.56
23:17:09|4249.56
23:17:09|4249.56
23:17:10|4249.56
23:17:12|4249.56
23:17:12|4249.56
23:17:13|4249.56
23:17:14|4249.56
23:17:17|4249.56
23:17:19|4249.56
23:17:20|4249.56
23:17:22|4249.56
23:17:23|4246.18
23:17:24|4246.18
23:17:25|4246.18
23:17:26|4246.18
23:17:27|4246.18
23:17:29|4246.18
23:17:29|4246.18
23:17:30|4246.18
23:17:33|4246.18
23:17:33|4246.18
23:17:34|4246.18
23:17:35|4246.18
23:17:36|4246.18
23:17:37|4246.06
23:17:38|4246.06
23:17:40|4246.06
23:17:40|4246.06
23:17:41|4246.06
23:17:43|4246.06
23:17:43|4246.06
23:17:45|4246.06
23:17:46|4246.06
23:17:48|4246.06
23:17:48|4246.06
23:17:49|4246.06
23:17:50|4246.06
23:17:52|4246.06
23:17:53|4246.06
23:17:54|4246.06
23:17:55|4246.06
23:17:56|4246.06
23:17:57|4248.57
23:17:58|4248.57
23:17:59|4248.57
23:18:00|4248.57
23:18:01|4248.57
23:18:02|4248.57
23:18:03|4248.57
23:18:04|4248.57
23:18:05|4248.57
23:18:06|4248.57
23:18:07|4245.87
23:18:08|4245.87
23:18:09|4245.87
23:18:10|4245.87
23:18:11|4245.87
23:18:12|4245.87
23:18:14|4245.87
23:18:14|4245.87
23:18:15|4244.54
23:18:17|4244.13
23:18:19|4244.13
23:18:21|4243.66
23:18:21|4244.07
23:18:24|4244.07
23:18:25|4244.07
23:18:27|4244.07
23:18:28|4244.07
23:18:29|4244.07
23:18:30|4244.07
23:18:31|4244.07
23:18:31|4244.07
23:18:33|4244.07
23:18:33|4244.07
23:18:35|4244.07
23:18:36|4244.07
23:18:37|4244.07
23:18:38|4244.07
23:18:39|4244.07
23:18:40|4244.07
23:18:40|4244.07
23:18:41|4244.07
23:18:42|4244.07
23:18:43|4244.07
23:18:45|4244.07
23:18:45|4244.07
23:18:47|4244.07
23:18:48|4244.07
23:18:49|4244.07
23:18:50|4244.07
23:18:51|4244.07
23:18:52|4244.07
23:18:53|4244.07
23:18:54|4244.07
23:18:56|4244.07
23:18:56|4244.07
23:18:58|4244.07
23:18:59|4244.07
23:18:59|4244.07
23:19:00|4244.07
23:19:01|4244.07
23:19:02|4244.07
23:19:04|4244.07
23:19:05|4244.07
23:19:05|4244.07
23:19:06|4244.87
23:19:07|4244.87
23:19:08|4244.87
23:19:09|4244.87
23:19:10|4244.87
23:19:11|4244.87
23:19:12|4244.87
23:19:13|4244.87
23:19:14|4244.87
23:19:16|4244.87
23:19:17|4244.96
23:19:18|4244.96
23:19:20|4244.96
23:19:21|4244.96
23:19:22|4244.96
23:19:24|4244.96
23:19:25|4244.96
23:19:25|4244.96
23:19:27|4244.96
23:19:28|4244.96
23:19:29|4244.96
23:19:30|4244.96
23:19:31|4244.96
23:19:33|4244.96
23:19:34|4244.96
23:19:35|4244.96
23:19:36|4244.96
23:19:37|4244.96
23:19:38|4244.96
23:19:38|4244.96
23:19:40|4244.96
23:19:41|4244.96
23:19:42|4244.96
23:19:43|4245.15
23:19:44|4245.15
23:19:44|4245.15
23:19:45|4245.15
23:19:47|4245.15
23:19:48|4245.15
23:19:49|4245.15
23:19:49|4245.15
23:19:50|4245.15
23:19:52|4243.56
23:19:53|4243.56
23:19:54|4243.56
23:19:54|4243.56
23:19:55|4243.56
23:19:56|4243.56
23:19:58|4243.56
23:19:59|4243.56
23:20:00|4243.56
23:20:01|4243.56
23:20:02|4243.56
23:20:03|4243.56
23:20:04|4243.56
23:20:05|4243.56
23:20:06|4243.56
23:20:07|4243.56
23:20:08|4243.56
23:20:08|4243.56
23:20:10|4243.56
23:20:11|4243.56
23:20:12|4243.56
23:20:13|4243.56
23:20:14|4243.56
23:20:14|4243.56
23:20:16|4243.56
23:20:17|4243.56
23:20:18|4243.56
23:20:20|4245.34
23:20:22|4242.08
23:20:22|4242.08
23:20:23|4242.08
23:20:25|4242.08
23:20:26|4242.08
23:20:27|4242.08
23:20:29|4242.08
23:20:30|4242.08
23:20:31|4242.08
23:20:32|4242.08
23:20:33|4242.08
23:20:34|4242.08
23:20:35|4242.08
23:20:36|4242.08
23:20:37|4242.08
23:20:38|4242.08
23:20:39|4242.08
23:20:41|4242.08
23:20:42|4242.08
23:20:43|4242.08
23:20:44|4242.08
23:20:44|4242.08
23:20:46|4242.08
23:20:47|4242.08
23:20:48|4243.15
23:20:49|4243.15
23:20:49|4243.15
23:20:50|4243.15
23:20:52|4242.93
23:20:53|4242.93
23:20:53|4242.93
23:20:55|4242.93
23:20:56|4242.93
23:20:57|4242.93
23:20:58|4242.27
23:20:59|4242.27
23:21:00|4240.44
23:21:02|4241.03
23:21:02|4241.03
23:21:03|4241.03
23:21:04|4241.03
23:21:05|4241.03
23:21:06|4241.03
23:21:08|4241.03
23:21:08|4241.03
23:21:09|4241.03
23:21:10|4241.03
23:21:11|4241.03
23:21:12|4241.03
23:21:13|4241.03
23:21:14|4241.03
23:21:15|4241.03
23:21:17|4241.03
23:21:17|4241.03
23:21:18|4241.03
23:21:21|4241.95
23:21:22|4241.95
23:21:23|4241.95
23:21:24|4241.95
23:21:26|4241.95
23:21:28|4241.95
23:21:29|4241.95
23:21:30|4241.95
23:21:31|4241.95
23:21:32|4241.95
23:21:33|4241.95
23:21:34|4241.95
23:21:35|4241.95
23:21:37|4241.95
23:21:37|4241.95
23:21:38|4241.95
23:21:39|4241.95
23:21:41|4241.95
23:21:41|4241.95
23:21:43|4241.95
23:21:43|4241.95
23:21:45|4241.95
23:21:45|4241.95
23:21:46|4241.95
23:21:47|4241.95
23:21:49|4241.95
23:21:49|4241.95
23:21:50|4241.95
23:21:52|4241.95
23:21:53|4241.95
23:21:54|4241.95
23:21:55|4241.95
23:21:56|4241.95
23:21:57|4241.95
23:21:58|4241.95
23:21:59|4241.95
23:22:00|4241.95
23:22:01|4241.95
23:22:02|4241.95
23:22:03|4241.95
23:22:04|4241.95
23:22:05|4241.95
23:22:06|4241.95
23:22:07|4241.95
23:22:08|4241.95
23:22:09|4241.95
23:22:11|4241.95
23:22:11|4241.95
23:22:13|4241.95
23:22:14|4241.95
23:22:14|4241.95
23:22:16|4241.95
23:22:17|4241.95
23:22:17|4241.95
23:22:19|4241.95
23:22:20|4241.95
23:22:22|4241.95
23:22:23|4241.95
23:22:25|4241.95
23:22:26|4241.95
23:22:27|4241.95
23:22:28|4241.95
23:22:30|4241.95
23:22:30|4241.95
23:22:32|4241.95
23:22:32|4241.95
23:22:34|4241.95
23:22:34|4241.95
23:22:35|4241.95
23:22:37|4241.95
23:22:37|4241.95
23:22:38|4241.95
23:22:40|4241.95
23:22:41|4241.95
23:22:42|4241.95
23:22:43|4241.95
23:22:44|4241.95
23:22:45|4241.95
23:22:47|4241.95
23:22:47|4241.95
23:22:48|4241.95
23:22:49|4241.95
23:22:51|4241.95
23:22:51|4241.95
23:22:53|4241.95
23:22:53|4241.95
23:22:54|4241.95
23:22:55|4241.95
23:22:56|4248.84
23:22:58|4248.84
23:22:58|4248.84
23:22:59|4248.84
23:23:00|4248.84
23:23:02|4248.84
23:23:04|4248.84
23:23:04|4248.84
23:23:05|4248.84
23:23:06|4248.84
23:23:07|4248.84
23:23:08|4248.84
23:23:10|4248.84
23:23:11|4248.84
23:23:11|4248.84
23:23:12|4248.84
23:23:13|4248.84
23:23:14|4248.84
23:23:15|4248.84
23:23:16|4248.84
23:23:17|4248.84
23:23:18|4248.84
23:23:19|4248.84
23:23:20|4248.84
23:23:22|4246.47
23:23:23|4246.47
23:23:24|4246.4
23:23:26|4246.37
23:23:27|4246.37
23:23:29|4246.37
23:23:30|4246.37
23:23:31|4247.3
23:23:32|4247.3
23:23:33|4247.3
23:23:34|4247.3
23:23:35|4247.3
23:23:36|4247.3
23:23:38|4247.3
23:23:40|4247.3
23:23:41|4247.3
23:23:41|4247.3
23:23:43|4247.3
23:23:44|4247.3
23:23:45|4247.3
23:23:46|4247.3
23:23:47|4247.3
23:23:48|4247.3
23:23:49|4247.3
23:23:50|4247.3
23:23:51|4247.3
23:23:52|4247.3
23:23:52|4247.3
23:23:53|4247.3
23:23:55|4247.3
23:23:55|4247.3
23:23:57|4247.3
23:23:57|4247.3
23:23:58|4247.3
23:24:00|4247.3
23:24:00|4247.3
23:24:02|4247.3
23:24:03|4247.3
23:24:04|4247.3
23:24:05|4247.3
23:24:06|4247.3
23:24:07|4247.3
23:24:09|4247.3
23:24:10|4247.3
23:24:10|4247.3
23:24:11|4247.3
23:24:14|4247.3
23:24:14|4247.3
23:24:15|4247.3
23:24:17|4247.3
23:24:17|4247.3
23:24:18|4247.3
23:24:19|4247.3
23:24:20|4247.3
23:24:21|4247.3
23:24:23|4247.3
23:24:25|4247.3
23:24:26|4247.3
23:24:27|4247.3
23:24:28|4247.3
23:24:29|4247.3
23:24:31|4247.3
23:24:31|4247.3
23:24:32|4247.3
23:24:35|4247.3
23:24:35|4247.3
23:24:36|4247.3
23:24:37|4247.3
23:24:38|4247.3
23:24:39|4247.3
23:24:40|4247.3
23:24:41|4247.25
23:24:42|4247.25
23:24:43|4245.89
23:24:44|4245.89
23:24:45|4245.89
23:24:46|4245.89
23:24:47|4245.89
23:24:48|4245.89
23:24:49|4245.89
23:24:50|4245.89
23:24:51|4245.89
23:24:52|4245.88
23:24:53|4245.88
23:24:54|4245.88
23:24:55|4245.88
23:24:56|4245.88
23:24:57|4245.88
23:24:58|4245.88
23:24:59|4245.88
23:25:00|4245.88
23:25:01|4245.88
23:25:02|4245.88
23:25:03|4245.88
23:25:05|4245.88
23:25:05|4245.88
23:25:07|4245.88
23:25:08|4245.88
23:25:09|4245.88
23:25:10|4245.88
23:25:11|4245.88
23:25:12|4245.88
23:25:13|4245.88
23:25:14|4247.92
23:25:15|4248.04
23:25:16|4248.04
23:25:17|4248.04
23:25:18|4248.04
23:25:18|4248.04
23:25:20|4248.04
23:25:21|4248.04
23:25:22|4248.04
23:25:23|4248.04
23:25:25|4248.04
23:25:27|4248.04
23:25:28|4248.04
23:25:29|4248.04
23:25:30|4248.04
23:25:31|4248.04
23:25:32|4248.04
23:25:33|4248.04
23:25:35|4248.04
23:25:36|4248.04
23:25:37|4248.04
23:25:38|4248.04
23:25:39|4248.04
23:25:40|4248.04
23:25:41|4248.04
23:25:42|4248.04
23:25:43|4248.04
23:25:44|4248.04
23:25:45|4248.04
23:25:46|4248.04
23:25:47|4248.04
23:25:48|4248.04
23:25:49|4249.87
23:25:50|4249.87
23:25:52|4249.9
23:25:52|4249.9
23:25:53|4250.1
23:25:54|4249.74
23:25:55|4249.74
23:25:56|4249.74
23:25:57|4249.74
23:25:58|4249.74
23:26:00|4249.74
23:26:01|4249.74
23:26:02|4249.74
23:26:03|4249.74
23:26:04|4249.74
23:26:05|4249.74
23:26:06|4249.74
23:26:06|4249.74
23:26:08|4249.74
23:26:09|4249.74
23:26:10|4249.74
23:26:10|4249.74
23:26:12|4249.74
23:26:12|4249.74
23:26:14|4249.74
23:26:14|4249.74
23:26:15|4249.74
23:26:16|4249.74
23:26:18|4249.74
23:26:18|4249.74
23:26:20|4249.74
23:26:21|4249.74
23:26:22|4249.74
23:26:23|4249.74
23:26:23|4249.74
23:26:25|4249.74
23:26:27|4249.74
23:26:28|4249.74
23:26:29|4249.74
23:26:30|4249.74
23:26:31|4249.74
23:26:32|4249.74
23:26:33|4249.74
23:26:34|4249.74
23:26:35|4249.74
23:26:36|4249.74
23:26:37|4249.74
23:26:38|4249.74
23:26:39|4249.74
23:26:40|4249.74
23:26:41|4249.74
23:26:42|4249.74
23:26:43|4249.74
23:26:44|4249.74
23:26:45|4249.74
23:26:46|4249.74
23:26:47|4249.74
23:26:48|4249.74
23:26:49|4249.74
23:26:50|4249.74
23:26:51|4249.74
23:26:52|4249.74
23:26:53|4249.74
23:26:54|4249.74
23:26:55|4249.74
23:26:56|4249.74
23:26:57|4249.74
23:26:58|4249.74
23:26:59|4249.74
23:27:00|4249.74
23:27:01|4249.74
23:27:02|4249.74
23:27:03|4249.74
23:27:04|4249.74
23:27:05|4249.74
23:27:06|4249.74
23:27:07|4249.74
23:27:08|4249.74
23:27:09|4249.74
23:27:11|4249.74
23:27:12|4247.92
23:27:13|4247.92
23:27:13|4247.92
23:27:15|4247.92
23:27:16|4247.92
23:27:17|4247.92
23:27:19|4247.92
23:27:19|4247.92
23:27:20|4247.92
23:27:21|4247.92
23:27:22|4247.92
23:27:24|4247.92
23:27:24|4247.92
23:27:26|4247.92
23:27:28|4247.92
23:27:29|4247.92
23:27:31|4247.92
23:27:32|4247.92
23:27:33|4247.92
23:27:34|4247.92
23:27:35|4247.92
23:27:36|4247.92
23:27:37|4247.92
23:27:38|4247.92
23:27:39|4247.92
23:27:40|4247.92
23:27:41|4247.92
23:27:43|4247.92
23:27:43|4247.92
23:27:45|4247.92
23:27:46|4247.92
23:27:46|4247.92
23:27:48|4247.92
23:27:49|4247.92
23:27:51|4247.92
23:27:51|4247.92
23:27:52|4247.92
23:27:53|4247.92
23:27:54|4247.92
23:27:55|4247.92
23:27:56|4247.92
23:27:57|4247.92
23:27:58|4247.92
23:27:59|4247.92
23:28:00|4247.92
23:28:02|4247.92
23:28:03|4247.92
23:28:04|4247.92
23:28:05|4247.92
23:28:06|4247.92
23:28:07|4247.92
23:28:08|4247.92
23:28:09|4247.92
23:28:10|4247.92
23:28:11|4247.92
23:28:12|4247.92
23:28:13|4247.92
23:28:14|4243.5
23:28:15|4243.5
23:28:16|4243.5
23:28:17|4243.5
23:28:18|4243.5
23:28:19|4243.5
23:28:20|4243.5
23:28:21|4243.5
23:28:22|4243.5
23:28:23|4243.5
23:28:24|4243.5
23:28:25|4243.5
23:28:26|4243.5
23:28:28|4243.5
23:28:28|4243.5
23:28:29|4243.5
23:28:31|4243.5
23:28:32|4243.5
23:28:33|4243.5
23:28:35|4243.5
23:28:37|4243.5
23:28:37|4243.5
23:28:38|4243.5
23:28:40|4243.5
23:28:41|4243.5
23:28:42|4243.5
23:28:43|4243.5
23:28:44|4244.43
23:28:46|4244.43
23:28:46|4244.43
23:28:48|4244.43
23:28:49|4244.43
23:28:49|4244.43
23:28:50|4244.43
23:28:52|4244.43
23:28:52|4244.43
23:28:53|4244.43
23:28:55|4244.43
23:28:55|4244.43
23:28:56|4244.43
23:28:58|4244.43
23:28:58|4244.43
23:28:59|4244.43
23:29:01|4244.43
23:29:01|4244.43
23:29:02|4244.43
23:29:03|4244.43
23:29:05|4244.43
23:29:05|4244.43
23:29:06|4244.43
23:29:07|4244.43
23:29:08|4244.43
23:29:10|4244.43
23:29:11|4244.43
23:29:12|4244.43
23:29:12|4244.43
23:29:13|4244.43
23:29:14|4244.43
23:29:16|4244.43
23:29:17|4244.43
23:29:18|4244.43
23:29:18|4244.43
23:29:19|4244.43
23:29:21|4244.43
23:29:22|4244.43
23:29:22|4244.43
23:29:24|4244.43
23:29:25|4244.43
23:29:26|4244.43
23:29:27|4244.43
23:29:29|4244.43
23:29:31|4244.43
23:29:33|4244.43
23:29:34|4244.43
23:29:34|4244.43
23:29:35|4244.43
23:29:37|4244.43
23:29:38|4244.43
23:29:39|4244.43
23:29:40|4244.43
23:29:40|4244.43
23:29:42|4244.43
23:29:43|4244.43
23:29:45|4244.43
23:29:46|4244.43
23:29:46|4244.43
23:29:48|4244.43
23:29:49|4244.43
23:29:50|4244.43
23:29:51|4244.43
23:29:52|4244.43
23:29:54|4244.43
23:29:55|4244.43
23:29:55|4244.43
23:29:58|4244.43
23:29:59|4244.43
23:29:59|4244.43
23:30:01|4244.43
23:30:01|4244.43
23:30:03|4244.43
23:30:04|4244.43
23:30:04|4244.43
23:30:06|4244.43
23:30:06|4244.43
23:30:08|4244.43
23:30:09|4244.43
23:30:09|4244.43
23:30:10|4244.43
23:30:11|4244.43
23:30:13|4249.24
23:30:13|4249.24
23:30:14|4249.24
23:30:15|4249.24
23:30:16|4249.24
23:30:18|4249.24
23:30:18|4249.24
23:30:19|4249.24
23:30:20|4249.24
23:30:21|4249.24
23:30:22|4249.24
23:30:23|4249.24
23:30:24|4249.24
23:30:25|4249.24
23:30:26|4249.24
23:30:27|4249.24
23:30:30|4249.24
23:30:30|4249.24
23:30:31|4249.24
23:30:33|4249.24
23:30:34|4249.24
23:30:35|4249.24
23:30:36|4249.24
23:30:37|4249.24
23:30:37|4249.24
23:30:39|4249.24
23:30:40|4249.24
23:30:40|4249.24
23:30:42|4249.24
23:30:44|4249.24
23:30:44|4249.24
23:30:46|4249.24
23:30:47|4246.43
23:30:48|4246.43
23:30:48|4246.43
23:30:50|4246.43
23:30:51|4246.43
23:30:52|4246.43
23:30:53|4246.43
23:30:54|4246.35
23:30:55|4246.35
23:30:56|4246.35
23:30:57|4246.35
23:30:58|4246.35
23:30:59|4245.3
23:31:00|4245.3
23:31:01|4245.3
23:31:02|4245.3
23:31:03|4245.3
23:31:04|4245.3
23:31:05|4245.3
23:31:06|4245.3
23:31:07|4245.3
23:31:08|4245.3
23:31:09|4245.3
23:31:10|4245.3
23:31:11|4245.3
23:31:12|4245.3
23:31:13|4245.3
23:31:14|4245.3
23:31:15|4245.3
23:31:16|4245.3
23:31:17|4245.3
23:31:18|4245.3
23:31:19|4245.3
23:31:20|4245.3
23:31:21|4245.3
23:31:22|4245.3
23:31:23|4245.3
23:31:24|4245.3
23:31:25|4245.3
23:31:26|4245.3
23:31:27|4245.3
23:31:28|4245.3
23:31:29|4245.3
23:31:31|4245.3
23:31:33|4245.3
23:31:34|4245.3
23:31:36|4245.3
23:31:37|4245.3
23:31:38|4245.3
23:31:40|4245.3
23:31:41|4245.3
23:31:41|4241.6
23:31:43|4241.6
23:31:43|4241.6
23:31:44|4239.31
23:31:45|4239.31
23:31:47|4239.31
23:31:48|4239.31
23:31:49|4239.31
23:31:50|4238.98
23:31:50|4238.98
23:31:51|4238.98
23:31:52|4238.98
23:31:54|4238.98
23:31:55|4238.98
23:31:56|4238.35
23:31:57|4238.35
23:31:57|4238.35
23:31:58|4238.35
23:32:00|4238.42
23:32:00|4238.42
23:32:02|4238.42
23:32:04|4238.42
23:32:04|4238.42
23:32:06|4238.42
23:32:07|4238.42
23:32:08|4238.42
23:32:09|4238.42
23:32:10|4238.42
23:32:11|4238.42
23:32:12|4238.42
23:32:13|4238.42
23:32:14|4238.42
23:32:15|4238.42
23:32:16|4238.42
23:32:17|4238.42
23:32:18|4238.42
23:32:19|4238.69
23:32:20|4238.69
23:32:21|4238.69
23:32:22|4238.69
23:32:23|4238.69
23:32:24|4238.69
23:32:25|4238.69
23:32:26|4238.87
23:32:27|4238.87
23:32:28|4238.87
23:32:29|4238.87
23:32:30|4238.87
23:32:32|4238.87
23:32:33|4238.87
23:32:34|4238.87
23:32:36|4238.87
23:32:37|4238.87
23:32:38|4238.87
23:32:39|4238.87
23:32:41|4238.87
23:32:42|4238.87
23:32:43|4238.87
23:32:44|4238.87
23:32:45|4238.87
23:32:46|4238.87
23:32:48|4238.87
23:32:49|4238.87
23:32:50|4238.87
23:32:51|4238.87
23:32:52|4243.06
23:32:53|4243.06
23:32:53|4243.06
23:32:56|4243.06
23:32:57|4243.06
23:32:58|4243.06
23:32:59|4243.06
23:33:00|4243.06
23:33:01|4243.06
23:33:02|4243.06
23:33:03|4243.06
23:33:05|4243.06
23:33:06|4243.06
23:33:07|4243.06
23:33:08|4243.06
23:33:09|4243.06
23:33:10|4243.06
23:33:11|4243.06
23:33:11|4243.06
23:33:13|4243.06
23:33:14|4243.06
23:33:15|4243.06
23:33:16|4243.06
23:33:17|4243.06
23:33:18|4243.06
23:33:18|4243.06
23:33:20|4242.62
23:33:21|4242.62
23:33:22|4242.62
23:33:23|4242.62
23:33:24|4242.62
23:33:24|4242.62
23:33:26|4242.62
23:33:26|4242.62
23:33:28|4242.62
23:33:29|4242.62
23:33:30|4242.62
23:33:31|4242.62
23:33:33|4242.62
23:33:34|4242.62
23:33:35|4242.62
23:33:37|4242.62
23:33:37|4242.62
23:33:38|4242.62
23:33:39|4242.62
23:33:41|4242.62
23:33:41|4242.62
23:33:44|4242.62
23:33:46|4243.06
23:33:47|4243.06
23:33:48|4243.06
23:33:49|4243.06
23:33:50|4243.06
23:33:50|4243.06
23:33:52|4243.06
23:33:53|4243.06
23:33:54|4243.06
23:33:55|4243.06
23:33:56|4243.06
23:33:57|4243.06
23:33:58|4243.06
23:33:59|4243.06
23:33:59|4243.06
23:34:01|4243.06
23:34:02|4243.06
23:34:03|4243.06
23:34:03|4243.06
23:34:05|4243.06
23:34:07|4243.06
23:34:08|4243.06
23:34:09|4243.06
23:34:10|4243.06
23:34:11|4243.06
23:34:12|4243.06
23:34:12|4243.06
23:34:14|4243.06
23:34:15|4243.06
23:34:16|4243.06
23:34:18|4243.06
23:34:18|4243.06
23:34:20|4243.06
23:34:21|4243.06
23:34:21|4243.06
23:34:22|4243.06
23:34:24|4243.06
23:34:24|4243.06
23:34:26|4243.06
23:34:26|4243.06
23:34:27|4243.06
23:34:28|4244.45
23:34:29|4244.45
23:34:31|4246.99
23:34:31|4246.99
23:34:32|4246.99
23:34:34|4246.99
23:34:36|4246.99
23:34:37|4246.99
23:34:39|4246.99
23:34:40|4246.99
23:34:41|4246.99
23:34:41|4246.99
23:34:43|4246.99
23:34:44|4246.99
23:34:45|4246.99
23:34:46|4246.99
23:34:47|4246.99
23:34:47|4246.99
23:34:48|4246.99
23:34:50|4246.99
23:34:50|4246.99
23:34:51|4246.99
23:34:53|4246.99
23:34:53|4246.99
23:34:55|4246.99
23:34:56|4246.99
23:34:57|4246.99
23:34:57|4246.99
23:34:59|4246.99
23:35:00|4246.99
23:35:00|4246.99
23:35:02|4246.99
23:35:02|4246.99
23:35:03|4246.99
23:35:04|4246.99
23:35:05|4246.99
23:35:07|4246.99
23:35:07|4246.99
23:35:08|4246.99
23:35:09|4246.99
23:35:11|4246.99
23:35:11|4246.99
23:35:12|4246.99
23:35:13|4246.99
23:35:15|4246.99
23:35:15|4246.99
23:35:17|4246.99
23:35:17|4246.99
23:35:18|4246.99
23:35:19|4246.99
23:35:22|4246.99
23:35:22|4246.99
23:35:23|4246.99
23:35:24|4246.99
23:35:25|4246.99
23:35:26|4246.99
23:35:27|4246.99
23:35:28|4246.99
23:35:29|4246.99
23:35:30|4246.99
23:35:31|4246.99
23:35:32|4246.99
23:35:34|4246.99
23:35:35|4246.99
23:35:37|4246.99
23:35:38|4246.99
23:35:39|4246.99
23:35:40|4246.99
23:35:42|4246.99
23:35:43|4246.99
23:35:44|4246.99
23:35:45|4246.99
23:35:46|4246.99
23:35:47|4246.99
23:35:48|4246.99
23:35:49|4246.99
23:35:50|4247.86
23:35:51|4247.86
23:35:52|4247.86
23:35:52|4247.86
23:35:54|4247.86
23:35:55|4247.86
23:35:56|4247.86
23:35:57|4247.86
23:35:59|4247.86
23:35:59|4247.86
23:36:01|4247.86
23:36:02|4247.86
23:36:02|4247.86
23:36:04|4247.86
23:36:05|4247.86
23:36:05|4247.86
23:36:07|4247.86
23:36:08|4247.86
23:36:08|4247.86
23:36:10|4247.86
23:36:11|4247.86
23:36:12|4247.86
23:36:13|4247.86
23:36:14|4247.86
23:36:15|4247.86
23:36:15|4247.86
23:36:17|4247.86
23:36:18|4247.86
23:36:19|4247.86
23:36:20|4247.86
23:36:21|4247.86
23:36:22|4247.86
23:36:23|4247.86
23:36:24|4247.86
23:36:24|4247.86
23:36:26|4247.86
23:36:26|4247.86
23:36:28|4247.86
23:36:29|4247.86
23:36:30|4247.86
23:36:31|4247.86
23:36:33|4247.86
23:36:33|4247.86
23:36:36|4247.86
23:36:36|4247.86
23:36:38|4247.86
23:36:39|4247.86
23:36:40|4247.86
23:36:42|4247.86
23:36:43|4247.86
23:36:44|4247.86
23:36:45|4247.86
23:36:46|4247.86
23:36:47|4247.86
23:36:48|4247.86
23:36:49|4247.86
23:36:50|4247.86
23:36:50|4247.86
23:36:51|4247.86
23:36:53|4247.86
23:36:55|4247.86
23:36:56|4247.86
23:36:56|4247.86
23:36:57|4247.86
23:36:58|4247.86
23:36:59|4247.86
23:37:02|4247.86
23:37:02|4247.86
23:37:03|4247.86
23:37:04|4247.86
23:37:05|4247.86
23:37:06|4247.86
23:37:07|4247.86
23:37:08|4247.86
23:37:09|4247.86
23:37:10|4247.86
23:37:12|4244.63
23:37:13|4244.63
23:37:14|4244.63
23:37:15|4244.63
23:37:16|4244.63
23:37:17|4244.63
23:37:18|4244.63
23:37:19|4244.63
23:37:20|4244.63
23:37:22|4244.63
23:37:23|4244.63
23:37:23|4247.66
23:37:24|4247.66
23:37:25|4247.66
23:37:26|4247.66
23:37:27|4247.66
23:37:30|4247.66
23:37:30|4247.66
23:37:31|4247.66
23:37:32|4247.66
23:37:33|4247.66
23:37:34|4247.66
23:37:36|4247.66
23:37:38|4247.66
23:37:40|4247.66
23:37:40|4247.66
23:37:42|4247.66
23:37:43|4247.66
23:37:44|4247.66
23:37:45|4247.66
23:37:46|4247.66
23:37:48|4248.57
23:37:49|4248.57
23:37:50|4248.57
23:37:51|4248.57
23:37:52|4248.57
23:37:53|4248.57
23:37:54|4248.57
23:37:55|4248.57
23:37:57|4248.57
23:37:58|4248.57
23:37:58|4248.57
23:38:00|4248.57
23:38:01|4248.57
23:38:02|4248.57
23:38:03|4248.57
23:38:04|4248.57
23:38:05|4248.57
23:38:06|4248.57
23:38:07|4248.57
23:38:08|4248.57
23:38:09|4248.57
23:38:10|4248.57
23:38:11|4248.57
23:38:12|4248.57
23:38:13|4248.57
23:38:14|4248.57
23:38:15|4248.57
23:38:16|4248.57
23:38:17|4248.57
23:38:18|4248.57
23:38:19|4248.57
23:38:20|4248.57
23:38:21|4248.57
23:38:22|4248.57
23:38:22|4248.57
23:38:24|4248.57
23:38:26|4248.57
23:38:26|4248.57
23:38:27|4248.57
23:38:28|4248.57
23:38:29|4248.57
23:38:30|4248.57
23:38:31|4248.57
23:38:32|4248.57
23:38:33|4248.57
23:38:34|4248.57
23:38:36|4248.57
23:38:38|4248.57
23:38:40|4248.57
23:38:41|4248.57
23:38:42|4248.57
23:38:43|4248.57
23:38:44|4248.57
23:38:45|4248.57
23:38:46|4248.57
23:38:48|4248.57
23:38:49|4248.57
23:38:49|4248.57
23:38:51|4248.57
23:38:51|4248.57
23:38:52|4248.57
23:38:53|4248.57
23:38:55|4248.57
23:38:55|4248.57
23:38:56|4248.57
23:38:57|4248.57
23:38:58|4248.57
23:39:00|4248.57
23:39:00|4248.57
23:39:01|4248.57
23:39:02|4248.57
23:39:04|4248.57
23:39:04|4248.57
23:39:05|4248.57
23:39:06|4248.57
23:39:07|4248.57
23:39:08|4248.57
23:39:09|4248.57
23:39:11|4248.57
23:39:11|4248.57
23:39:12|4240.
23:39:14|4240.
23:39:14|4237.81
23:39:15|4237.81
23:39:16|4237.81
23:39:17|4237.81
23:39:19|4237.81
23:39:20|4237.81
23:39:21|4237.81
23:39:21|4235.7
23:39:23|4235.7
23:39:24|4235.7
23:39:25|4235.48
23:39:26|4235.48
23:39:27|4235.42
23:39:28|4235.42
23:39:29|4236.56
23:39:30|4236.56
23:39:31|4236.56
23:39:32|4236.56
23:39:33|4236.56
23:39:34|4236.56
23:39:35|4236.56
23:39:36|4236.56
23:39:37|4236.56
23:39:39|4236.56
23:39:41|4236.56
23:39:42|4236.56
23:39:44|4236.56
23:39:45|4236.56
23:39:47|4236.56
23:39:47|4236.56
23:39:49|4236.56
23:39:51|4236.56
23:39:51|4236.12
23:39:53|4236.12
23:39:54|4236.12
23:39:55|4236.12
23:39:56|4236.12
23:39:57|4236.12
23:39:58|4236.12
23:39:59|4236.12
23:40:01|4236.12
23:40:02|4235.15
23:40:03|4235.15
23:40:04|4234.04
23:40:05|4232.57
23:40:06|4232.99
23:40:07|4232.99
23:40:07|4232.99
23:40:08|4232.99
23:40:09|4231.33
23:40:11|4231.33
23:40:12|4231.33
23:40:12|4231.33
23:40:14|4231.33
23:40:15|4231.33
23:40:16|4232.68
23:40:17|4232.68
23:40:18|4232.68
23:40:19|4232.31
23:40:20|4232.31
23:40:21|4232.31
23:40:22|4232.55
23:40:23|4232.55
23:40:24|4232.55
23:40:24|4232.55
23:40:25|4232.55
23:40:27|4232.55
23:40:27|4232.55
23:40:29|4232.55
23:40:29|4234.26
23:40:31|4234.26
23:40:31|4234.26
23:40:33|4234.26
23:40:34|4234.26
23:40:34|4234.26
23:40:35|4234.26
23:40:36|4234.26
23:40:37|4234.26
23:40:39|4234.26
23:40:41|4234.26
23:40:43|4234.26
23:40:44|4234.26
23:40:46|4236.12
23:40:48|4236.12
23:40:48|4236.12
23:40:50|4236.12
23:40:51|4236.12
23:40:52|4236.12
23:40:53|4236.12
23:40:54|4236.12
23:40:55|4236.12
23:40:55|4236.12
23:40:57|4236.12
23:40:58|4236.12
23:40:59|4236.12
23:41:00|4236.12
23:41:02|4236.12
23:41:03|4236.12
23:41:04|4234.28
23:41:05|4234.28
23:41:06|4234.28
23:41:07|4234.28
23:41:08|4234.28
23:41:09|4234.28
23:41:09|4234.28
23:41:11|4234.28
23:41:12|4234.28
23:41:13|4234.28
23:41:14|4234.28
23:41:15|4234.28
23:41:16|4234.28
23:41:18|4234.28
23:41:19|4234.28
23:41:20|4234.28
23:41:21|4234.28
23:41:22|4234.28
23:41:23|4234.28
23:41:24|4234.28
23:41:25|4234.28
23:41:26|4234.28
23:41:26|4234.28
23:41:28|4234.28
23:41:28|4234.28
23:41:30|4234.28
23:41:30|4234.28
23:41:32|4234.28
23:41:33|4234.28
23:41:34|4234.28
23:41:34|4234.28
23:41:36|4234.28
23:41:38|4240.35
23:41:38|4240.35
23:41:41|4240.35
23:41:42|4240.35
23:41:43|4238.43
23:41:45|4238.43
23:41:46|4238.43
23:41:47|4238.43
23:41:48|4238.43
23:41:50|4238.43
23:41:51|4238.43
23:41:52|4238.43
23:41:53|4238.43
23:41:54|4238.43
23:41:55|4238.43
23:41:56|4238.43
23:41:57|4239.09
23:41:58|4239.09
23:41:59|4239.09
23:42:00|4239.09
23:42:01|4239.09
23:42:02|4239.09
23:42:04|4239.09
23:42:04|4239.09
23:42:06|4239.09
23:42:07|4239.09
23:42:08|4239.09
23:42:09|4239.09
23:42:10|4239.09
23:42:11|4239.09
23:42:12|4239.09
23:42:13|4239.09
23:42:14|4239.09
23:42:15|4239.09
23:42:16|4239.09
23:42:17|4239.09
23:42:18|4239.09
23:42:19|4239.09
23:42:20|4239.4
23:42:21|4239.4
23:42:22|4239.4
23:42:23|4239.4
23:42:24|4239.4
23:42:25|4239.4
23:42:26|4239.4
23:42:27|4239.4
23:42:28|4239.4
23:42:30|4239.4
23:42:31|4239.4
23:42:31|4239.4
23:42:32|4239.4
23:42:33|4241.23
23:42:34|4241.23
23:42:36|4241.23
23:42:36|4240.23
23:42:37|4240.23
23:42:38|4240.23
23:42:40|4240.23
23:42:41|4240.23
23:42:43|4240.23
23:42:44|4240.23
23:42:45|4240.23
23:42:46|4240.23
23:42:47|4240.23
23:42:48|4240.23
23:42:49|4240.23
23:42:50|4240.23
23:42:52|4240.23
23:42:53|4239.4
23:42:54|4239.4
23:42:55|4239.4
23:42:57|4239.4
23:42:58|4239.4
23:42:58|4239.4
23:42:59|4239.4
23:43:00|4239.4
23:43:01|4239.4
23:43:02|4239.4
23:43:04|4239.4
23:43:04|4239.4
23:43:06|4239.4
23:43:07|4239.4
23:43:07|4239.4
23:43:08|4239.4
23:43:09|4239.52
23:43:10|4239.52
23:43:11|4239.52
23:43:12|4239.52
23:43:14|4239.88
23:43:14|4239.88
23:43:16|4241.88
23:43:17|4241.34
23:43:17|4241.34
23:43:19|4241.34
23:43:19|4241.34
23:43:21|4241.34
23:43:21|4241.34
23:43:22|4241.34
23:43:24|4241.34
23:43:24|4241.34
23:43:25|4241.34
23:43:26|4241.34
23:43:27|4241.34
23:43:29|4241.34
23:43:29|4241.34
23:43:30|4241.34
23:43:31|4241.34
23:43:33|4241.34
23:43:34|4241.34
23:43:35|4241.34
23:43:35|4241.34
23:43:36|4241.34
23:43:38|4241.34
23:43:38|4241.34
23:43:40|4241.34
23:43:41|4241.34
23:43:43|4241.34
23:43:44|4241.34
23:43:45|4242.42
23:43:47|4242.42
23:43:48|4242.42
23:43:48|4242.42
23:43:49|4242.42
23:43:51|4242.42
23:43:52|4242.42
23:43:53|4242.42
23:43:54|4242.42
23:43:55|4242.42
23:43:57|4242.42
23:43:58|4242.42
23:43:59|4242.42
23:44:00|4242.42
23:44:00|4242.42
23:44:03|4242.42
23:44:04|4242.42
23:44:05|4242.42
23:44:06|4242.42
23:44:06|4242.42
23:44:08|4242.42
23:44:08|4242.42
23:44:09|4242.42
23:44:11|4242.42
23:44:12|4242.42
23:44:12|4242.42
23:44:14|4242.42
23:44:15|4242.42
23:44:15|4242.42
23:44:16|4242.42
23:44:18|4242.42
23:44:19|4242.42
23:44:20|4242.42
23:44:21|4242.42
23:44:22|4242.42
23:44:22|4242.42
23:44:24|4242.42
23:44:25|4242.42
23:44:26|4242.42
23:44:27|4242.42
23:44:28|4242.42
23:44:29|4242.42
23:44:30|4242.42
23:44:31|4242.42
23:44:32|4242.42
23:44:33|4242.42
23:44:34|4242.42
23:44:35|4242.42
23:44:36|4242.42
23:44:37|4242.42
23:44:38|4242.42
23:44:39|4242.42
23:44:40|4242.42
23:44:41|4242.42
23:44:42|4242.42
23:44:44|4242.42
23:44:45|4242.42
23:44:46|4242.42
23:44:47|4242.42
23:44:48|4242.42
23:44:49|4242.42
23:44:50|4242.42
23:44:51|4242.42
23:44:52|4242.42
23:44:53|4242.42
23:44:55|4241.02
23:44:55|4241.02
23:44:57|4241.02
23:44:58|4241.02
23:44:59|4241.02
23:45:00|4241.02
23:45:01|4241.02
23:45:02|4241.02
23:45:03|4241.02
23:45:04|4241.02
23:45:05|4241.02
23:45:06|4241.02
23:45:07|4241.02
23:45:08|4241.02
23:45:09|4241.02
23:45:10|4241.02
23:45:11|4241.02
23:45:12|4241.02
23:45:13|4241.02
23:45:14|4241.02
23:45:16|4241.02
23:45:16|4241.02
23:45:17|4241.02
23:45:18|4241.02
23:45:20|4241.02
23:45:20|4241.02
23:45:21|4241.02
23:45:22|4241.02
23:45:24|4241.02
23:45:25|4241.02
23:45:25|4241.02
23:45:27|4241.02
23:45:27|4241.02
23:45:29|4241.02
23:45:30|4241.02
23:45:31|4241.02
23:45:31|4241.02
23:45:33|4241.02
23:45:34|4241.02
23:45:35|4241.02
23:45:36|4241.02
23:45:37|4241.02
23:45:38|4241.02
23:45:40|4241.02
23:45:40|4241.02
23:45:41|4241.02
23:45:42|4241.02
23:45:44|4241.02
23:45:45|4241.02
23:45:46|4241.02
23:45:48|4241.02
23:45:50|4241.02
23:45:50|4241.02
23:45:51|4241.02
23:45:52|4241.02
23:45:53|4237.7
23:45:54|4237.7
23:45:55|4237.7
23:45:57|4237.7
23:45:57|4237.7
23:45:58|4237.7
23:46:00|4237.7
23:46:01|4239.49
23:46:02|4239.49
23:46:03|4239.49
23:46:04|4239.49
23:46:04|4239.49
23:46:05|4239.49
23:46:06|4239.49
23:46:08|4239.49
23:46:09|4239.49
23:46:10|4239.49
23:46:10|4239.49
23:46:12|4239.49
23:46:13|4239.49
23:46:14|4239.49
23:46:14|4239.49
23:46:15|4239.49
23:46:17|4239.49
23:46:18|4239.49
23:46:19|4239.49
23:46:20|4239.49
23:46:21|4239.49
23:46:21|4239.49
23:46:23|4239.49
23:46:25|4239.49
23:46:25|4239.49
23:46:26|4239.49
23:46:28|4239.49
23:46:28|4239.49
23:46:29|4239.49
23:46:30|4239.49
23:46:31|4239.49
23:46:32|4239.49
23:46:33|4239.49
23:46:34|4239.49
23:46:35|4239.49
23:46:36|4239.49
23:46:38|4239.49
23:46:38|4239.49
23:46:39|4239.49
23:46:40|4239.49
23:46:42|4239.49
23:46:43|4239.49
23:46:43|4239.49
23:46:45|4239.49
23:46:46|4239.49
23:46:47|4239.49
23:46:48|4239.49
23:46:50|4239.49
23:46:52|4239.49
23:46:52|4239.49
23:46:54|4239.49
23:46:55|4239.49
23:46:55|4239.49
23:46:56|4239.49
23:46:58|4237.44
23:46:59|4237.44
23:47:00|4237.44
23:47:00|4237.43
23:47:01|4237.43
23:47:03|4237.43
23:47:03|4237.43
23:47:05|4237.43
23:47:06|4237.43
23:47:06|4237.43
23:47:08|4237.43
23:47:09|4237.43
23:47:10|4237.43
23:47:11|4237.43
23:47:12|4239.
23:47:12|4239.
23:47:14|4239.
23:47:15|4239.
23:47:16|4239.
23:47:17|4239.
23:47:17|4239.
23:47:18|4239.
23:47:20|4239.
23:47:20|4239.
23:47:22|4239.
23:47:23|4239.
23:47:24|4239.
23:47:25|4239.
23:47:25|4239.
23:47:27|4239.
23:47:28|4236.38
23:47:29|4236.38
23:47:30|4236.38
23:47:31|4236.38
23:47:31|4236.38
23:47:33|4236.38
23:47:34|4236.38
23:47:35|4236.38
23:47:36|4236.38
23:47:37|4236.38
23:47:37|4236.38
23:47:39|4236.38
23:47:40|4236.38
23:47:41|4236.38
23:47:42|4236.38
23:47:44|4236.38
23:47:45|4236.38
23:47:47|4236.38
23:47:48|4236.03
23:47:50|4236.03
23:47:51|4236.03
23:47:52|4236.03
23:47:53|4236.03
23:47:55|4236.03
23:47:55|4236.03
23:47:57|4236.03
23:47:57|4236.03
23:47:59|4236.03
23:47:59|4236.03
23:48:01|4236.03
23:48:02|4236.03
23:48:03|4236.03
23:48:04|4236.03
23:48:05|4236.03
23:48:06|4236.03
23:48:07|4236.03
23:48:08|4236.03
23:48:09|4236.03
23:48:10|4236.03
23:48:11|4236.03
23:48:12|4236.03
23:48:13|4236.03
23:48:14|4234.81
23:48:14|4234.81
23:48:16|4234.81
23:48:17|4234.81
23:48:18|4234.81
23:48:19|4234.81
23:48:20|4234.81
23:48:21|4234.81
23:48:22|4234.81
23:48:22|4234.81
23:48:24|4234.81
23:48:25|4234.81
23:48:25|4234.81
23:48:28|4234.81
23:48:28|4234.81
23:48:29|4234.81
23:48:31|4234.81
23:48:32|4234.81
23:48:33|4234.81
23:48:34|4234.81
23:48:35|4234.81
23:48:36|4234.81
23:48:37|4234.81
23:48:38|4234.81
23:48:39|4234.81
23:48:40|4234.81
23:48:41|4234.81
23:48:42|4234.81
23:48:43|4234.81
23:48:44|4234.81
23:48:45|4234.81
23:48:46|4234.81
23:48:48|4234.81
23:48:50|4234.81
23:48:51|4234.81
23:48:53|4234.81
23:48:54|4234.81
23:48:55|4234.81
23:48:57|4234.81
23:48:57|4234.81
23:48:58|4234.81
23:49:00|4234.81
23:49:00|4234.81
23:49:01|4230.14
23:49:03|4229.59
23:49:04|4229.59
23:49:05|4229.59
23:49:05|4229.59
23:49:07|4229.59
23:49:08|4228.3
23:49:09|4228.3
23:49:10|4228.25
23:49:11|4225.85
23:49:12|4226.14
23:49:12|4225.
23:49:13|4225.21
23:49:15|4225.09
23:49:16|4225.08
23:49:17|4225.08
23:49:18|4225.08
23:49:19|4225.08
23:49:20|4224.48
23:49:21|4224.48
23:49:21|4224.48
23:49:24|4224.48
23:49:24|4224.48
23:49:25|4222.54
23:49:27|4222.54
23:49:27|4224.11
23:49:29|4224.11
23:49:30|4224.11
23:49:31|4224.11
23:49:31|4224.11
23:49:33|4224.11
23:49:34|4224.11
23:49:35|4224.11
23:49:36|4224.11
23:49:37|4224.11
23:49:38|4224.11
23:49:38|4224.11
23:49:39|4224.11
23:49:40|4224.11
23:49:41|4224.11
23:49:43|4224.11
23:49:44|4224.11
23:49:45|4224.11
23:49:45|4224.11
23:49:46|4224.11
23:49:49|4224.11
23:49:50|4224.11
23:49:52|4224.11
23:49:52|4224.11
23:49:54|4224.11
23:49:55|4224.11
23:49:56|4224.11
23:49:57|4224.11
23:49:58|4224.11
23:49:59|4224.11
23:50:00|4224.11
23:50:01|4224.11
23:50:02|4224.11
23:50:04|4224.11
23:50:05|4224.11
23:50:06|4224.11
23:50:07|4224.11
23:50:08|4224.11
23:50:09|4224.11
23:50:10|4224.11
23:50:11|4224.11
23:50:12|4224.11
23:50:13|4224.11
23:50:14|4224.11
23:50:15|4224.11
23:50:16|4224.11
23:50:17|4224.11
23:50:18|4224.11
23:50:19|4224.11
23:50:20|4224.11
23:50:21|4224.11
23:50:22|4224.11
23:50:23|4221.47
23:50:24|4221.47
23:50:25|4221.22
23:50:26|4221.22
23:50:27|4218.42
23:50:28|4218.21
23:50:29|4217.25
23:50:30|4217.25
23:50:31|4217.25
23:50:32|4217.25
23:50:33|4220.46
23:50:34|4220.46
23:50:35|4220.46
23:50:36|4220.46
23:50:37|4220.46
23:50:38|4220.46
23:50:39|4220.46
23:50:40|4220.46
23:50:41|4220.46
23:50:42|4220.46
23:50:43|4220.46
23:50:44|4220.46
23:50:45|4220.69
23:50:46|4220.69
23:50:47|4220.69
23:50:48|4220.69
23:50:50|4220.69
23:50:51|4225.67
23:50:52|4225.67
23:50:54|4225.67
23:50:55|4226.37
23:50:56|4225.78
23:50:57|4225.78
23:50:58|4225.78
23:50:59|4225.78
23:51:00|4225.78
23:51:01|4225.78
23:51:02|4225.78
23:51:04|4225.78
23:51:05|4225.78
23:51:06|4225.78
23:51:07|4225.78
23:51:08|4225.78
23:51:09|4225.78
23:51:10|4225.78
23:51:10|4225.48
23:51:12|4225.48
23:51:13|4225.48
23:51:14|4225.48
23:51:15|4225.48
23:51:16|4225.48
23:51:17|4225.48
23:51:19|4225.48
23:51:19|4225.48
23:51:20|4225.48
23:51:21|4225.04
23:51:22|4225.04
23:51:24|4227.21
23:51:25|4227.21
23:51:26|4227.21
23:51:28|4227.12
23:51:28|4227.12
23:51:30|4227.12
23:51:31|4227.12
23:51:32|4227.12
23:51:33|4227.12
23:51:33|4227.12
23:51:35|4228.59
23:51:35|4228.59
23:51:37|4228.59
23:51:38|4228.59
23:51:39|4228.59
23:51:39|4228.59
23:51:40|4228.59
23:51:42|4228.59
23:51:43|4228.59
23:51:44|4228.59
23:51:44|4228.59
23:51:45|4228.59
23:51:46|4228.59
23:51:47|4228.59
23:51:49|4228.59
23:51:50|4228.59
23:51:52|4228.59
23:51:53|4228.59
23:51:55|4228.85
23:51:56|4228.85
23:51:57|4228.85
23:51:58|4228.85
23:51:59|4228.85
23:52:00|4228.85
23:52:01|4228.85
23:52:02|4227.29
23:52:03|4227.29
23:52:05|4227.29
23:52:06|4227.29
23:52:07|4227.29
23:52:08|4227.29
23:52:09|4227.29
23:52:10|4227.29
23:52:11|4227.29
23:52:12|4227.29
23:52:13|4227.29
23:52:14|4227.29
23:52:15|4227.29
23:52:16|4227.29
23:52:17|4227.29
23:52:18|4227.29
23:52:20|4227.29
23:52:21|4227.29
23:52:22|4227.29
23:52:23|4227.29
23:52:24|4227.29
23:52:25|4227.29
23:52:26|4227.29
23:52:27|4227.29
23:52:28|4227.29
23:52:29|4227.29
23:52:30|4227.29
23:52:32|4227.29
23:52:33|4227.29
23:52:33|4227.29
23:52:35|4227.29
23:52:35|4227.29
23:52:36|4227.29
23:52:37|4227.29
23:52:39|4227.29
23:52:40|4227.29
23:52:41|4227.29
23:52:42|4227.29
23:52:43|4227.29
23:52:44|4227.29
23:52:45|4227.29
23:52:46|4219.04
23:52:47|4219.04
23:52:47|4219.04
23:52:49|4219.04
23:52:50|4219.04
23:52:52|4219.04
23:52:53|4219.79
23:52:54|4219.79
23:52:55|4219.79
23:52:56|4219.79
23:52:57|4219.79
23:52:58|4219.79
23:52:59|4219.79
23:53:00|4219.79
23:53:01|4219.79
23:53:02|4219.79
23:53:03|4219.79
23:53:04|4219.79
23:53:05|4219.79
23:53:06|4219.79
23:53:08|4219.79
23:53:08|4219.79
23:53:10|4219.79
23:53:11|4219.79
23:53:11|4219.79
23:53:13|4219.79
23:53:14|4219.79
23:53:14|4219.79
23:53:15|4219.79
23:53:17|4219.79
23:53:18|4219.79
23:53:18|4219.79
23:53:20|4219.79
23:53:21|4219.79
23:53:21|4219.79
23:53:22|4219.79
23:53:24|4219.79
23:53:25|4219.79
23:53:25|4219.79
23:53:26|4220.8
23:53:27|4220.89
23:53:28|4220.89
23:53:30|4220.89
23:53:30|4220.89
23:53:31|4220.89
23:53:32|4223.05
23:53:33|4223.05
23:53:34|4223.05
23:53:35|4223.05
23:53:37|4222.61
23:53:37|4222.61
23:53:39|4222.61
23:53:39|4222.61
23:53:40|4222.61
23:53:41|4222.61
23:53:42|4222.06
23:53:43|4222.06
23:53:44|4222.06
23:53:45|4222.06
23:53:47|4222.06
23:53:47|4222.06
23:53:48|4222.06
23:53:49|4222.06
23:53:51|4222.06
23:53:51|4222.4
23:53:54|4222.4
23:53:55|4222.4
23:53:57|4222.4
23:53:58|4222.4
23:53:59|4222.4
23:54:00|4222.4
23:54:01|4222.4
23:54:02|4222.4
23:54:03|4222.4
23:54:04|4222.4
23:54:05|4222.4
23:54:06|4222.4
23:54:07|4222.4
23:54:08|4222.4
23:54:09|4222.4
23:54:10|4222.4
23:54:11|4222.4
23:54:12|4222.4
23:54:13|4222.4
23:54:14|4222.4
23:54:15|4222.4
23:54:16|4222.4
23:54:17|4222.4
23:54:18|4222.4
23:54:19|4222.4
23:54:20|4222.4
23:54:21|4222.4
23:54:22|4222.4
23:54:23|4222.4
23:54:24|4222.4
23:54:25|4222.4
23:54:26|4222.4
23:54:27|4222.4
23:54:28|4222.4
23:54:29|4222.4
23:54:30|4222.4
23:54:31|4222.4
23:54:32|4222.4
23:54:33|4222.4
23:54:34|4222.4
23:54:35|4222.4
23:54:36|4222.4
23:54:37|4222.4
23:54:38|4222.4
23:54:39|4222.4
23:54:40|4222.4
23:54:41|4222.4
23:54:42|4222.4
23:54:43|4222.4
23:54:44|4222.4
23:54:45|4221.
23:54:46|4221.
23:54:47|4221.
23:54:48|4221.
23:54:49|4221.
23:54:50|4221.
23:54:51|4221.
23:54:52|4221.
23:54:54|4221.
23:54:56|4221.
23:54:57|4221.
23:54:58|4221.
23:55:00|4221.
23:55:00|4221.
23:55:02|4221.
23:55:03|4221.
23:55:04|4221.
23:55:06|4221.
23:55:06|4221.
23:55:07|4221.
23:55:09|4221.
23:55:09|4221.
23:55:10|4221.
23:55:12|4221.
23:55:13|4221.
23:55:14|4221.
23:55:15|4221.
23:55:15|4221.
23:55:16|4221.
23:55:17|4221.
23:55:19|4221.
23:55:20|4221.
23:55:21|4221.
23:55:22|4221.
23:55:23|4225.48
23:55:24|4225.48
23:55:26|4225.48
23:55:26|4225.48
23:55:28|4225.48
23:55:29|4225.48
23:55:29|4225.48
23:55:31|4225.48
23:55:32|4225.48
23:55:33|4225.48
23:55:34|4225.48
23:55:35|4225.48
23:55:36|4225.48
23:55:37|4225.48
23:55:38|4225.48
23:55:39|4225.48
23:55:40|4225.48
23:55:41|4225.48
23:55:42|4225.48
23:55:43|4225.48
23:55:44|4225.48
23:55:45|4225.48
23:55:46|4225.48
23:55:47|4225.48
23:55:48|4225.48
23:55:49|4225.48
23:55:50|4225.48
23:55:51|4225.48
23:55:52|4225.48
23:55:53|4225.48
23:55:55|4225.48
23:55:56|4225.48
23:55:57|4225.48
23:55:58|4225.48
23:56:00|4225.06
23:56:01|4225.06
23:56:02|4225.06
23:56:03|4225.06
23:56:04|4225.06
23:56:05|4225.06
23:56:06|4225.03
23:56:08|4225.03
23:56:09|4225.03
23:56:10|4225.03
23:56:10|4225.03
23:56:12|4225.03
23:56:13|4225.03
23:56:14|4225.03
23:56:15|4225.03
23:56:16|4225.03
23:56:17|4225.03
23:56:18|4225.03
23:56:19|4225.03
23:56:20|4225.03
23:56:21|4225.03
23:56:21|4225.03
23:56:23|4225.03
23:56:24|4223.38
23:56:25|4223.38
23:56:26|4223.38
23:56:27|4223.38
23:56:28|4223.38
23:56:28|4223.38
23:56:30|4223.38
23:56:31|4223.38
23:56:31|4223.38
23:56:33|4220.4
23:56:33|4220.43
23:56:35|4220.43
23:56:36|4220.43
23:56:37|4220.43
23:56:38|4220.43
23:56:39|4220.43
23:56:40|4220.43
23:56:41|4220.43
23:56:43|4220.43
23:56:44|4220.43
23:56:45|4220.43
23:56:46|4220.43
23:56:46|4220.43
23:56:47|4220.43
23:56:49|4220.43
23:56:50|4220.43
23:56:51|4220.43
23:56:51|4220.43
23:56:53|4220.43
23:56:54|4220.43
23:56:56|4220.43
23:56:58|4220.43
23:56:58|4220.43
23:57:00|4220.43
23:57:01|4220.43
23:57:03|4220.43
23:57:04|4220.43
23:57:05|4220.43
23:57:07|4220.43
23:57:07|4220.61
23:57:08|4220.61
23:57:09|4219.26
23:57:10|4219.26
23:57:11|4219.26
23:57:12|4219.26
23:57:13|4219.26
23:57:14|4216.78
23:57:15|4216.78
23:57:17|4216.78
23:57:18|4215.95
23:57:18|4215.95
23:57:19|4216.19
23:57:20|4215.27
23:57:21|4215.23
23:57:22|4215.23
23:57:23|4214.96
23:57:24|4214.9
23:57:25|4214.9
23:57:26|4214.9
23:57:27|4214.9
23:57:28|4214.9
23:57:30|4214.9
23:57:30|4214.9
23:57:31|4214.9
23:57:33|4214.9
23:57:33|4214.9
23:57:34|4214.9
23:57:35|4218.04
23:57:36|4218.04
23:57:37|4218.04
23:57:39|4218.04
23:57:40|4218.04
23:57:40|4219.82
23:57:41|4219.82
23:57:42|4219.82
23:57:43|4219.82
23:57:44|4219.82
23:57:45|4219.82
23:57:46|4219.82
23:57:47|4219.82
23:57:48|4219.82
23:57:51|4219.82
23:57:52|4219.82
23:57:52|4219.82
23:57:53|4219.82
23:57:54|4218.17
23:57:57|4217.42
23:57:58|4217.42
23:57:59|4217.42
23:58:01|4217.42
23:58:02|4217.42
23:58:03|4217.42
23:58:04|4215.02
23:58:05|4215.02
23:58:07|4215.02
23:58:08|4215.02
23:58:09|4215.02
23:58:11|4215.02
23:58:11|4215.02
23:58:12|4215.02
23:58:13|4215.02
23:58:14|4215.02
23:58:16|4215.02
23:58:16|4215.02
23:58:17|4215.02
23:58:18|4215.02
23:58:20|4215.02
23:58:20|4215.02
23:58:21|4215.02
23:58:23|4213.78
23:58:24|4213.78
23:58:25|4213.78
23:58:26|4213.78
23:58:27|4213.78
23:58:28|4213.78
23:58:29|4213.65
23:58:30|4213.65
23:58:31|4213.65
23:58:32|4213.65
23:58:33|4213.65
23:58:34|4213.65
23:58:35|4213.65
23:58:36|4213.65
23:58:37|4213.65
23:58:38|4213.65
23:58:39|4213.65
23:58:40|4213.65
23:58:41|4213.65
23:58:42|4213.65
23:58:43|4213.65
23:58:44|4213.65
23:58:45|4213.65
23:58:46|4213.65
23:58:47|4213.65
23:58:48|4213.65
23:58:49|4213.65
23:58:50|4213.65
23:58:51|4211.93
23:58:52|4211.93
23:58:53|4211.93
23:58:54|4211.93
23:58:55|4211.93
23:58:56|4211.93
23:58:58|4211.93
23:58:59|4211.93
23:59:00|4211.93
23:59:02|4211.93
23:59:03|4211.93
23:59:04|4211.93
23:59:05|4211.93
23:59:06|4213.95
23:59:07|4213.95
23:59:08|4211.34
23:59:09|4211.34
23:59:10|4211.34
23:59:11|4211.34
23:59:12|4211.34
23:59:13|4211.34
23:59:14|4213.26
23:59:15|4213.33
23:59:17|4213.33
23:59:17|4213.33
23:59:18|4213.33
23:59:19|4213.33
23:59:20|4213.33
23:59:21|4212.9
23:59:22|4212.9
23:59:23|4212.9
23:59:24|4212.9
23:59:25|4210.22
23:59:26|4210.22
23:59:27|4210.
23:59:29|4210.
23:59:30|4211.43
23:59:30|4211.43
23:59:32|4211.43
23:59:33|4211.43
23:59:33|4211.43
23:59:34|4211.43
23:59:36|4211.43
23:59:36|4211.43
23:59:37|4211.43
23:59:38|4211.43
23:59:39|4211.43
23:59:41|4211.43
23:59:41|4211.43
23:59:42|4211.43
23:59:44|4211.43
23:59:44|4210.24
23:59:45|4212.79
23:59:46|4212.79
23:59:47|4214.
23:59:49|4214.
23:59:49|4214.
23:59:50|4214.
23:59:51|4214.
23:59:52|4214.
23:59:53|4214.
23:59:54|4214.
23:59:55|4214.
23:59:56|4214.
23:59:57|4214.
23:59:59|4214.