00:00:00|4730.67
00:00:01|4730.67
00:00:02|4730.67
00:00:03|4730.67
00:00:05|4733.9
00:00:07|4733.9
00:00:07|4733.9
00:00:08|4733.9
00:00:09|4734.18
00:00:10|4734.18
00:00:11|4734.18
00:00:13|4734.18
00:00:15|4734.18
00:00:15|4734.18
00:00:16|4734.18
00:00:17|4734.18
00:00:19|4733.73
00:00:19|4733.73
00:00:21|4733.73
00:00:22|4733.73
00:00:22|4733.73
00:00:23|4733.73
00:00:25|4735.66
00:00:25|4735.66
00:00:27|4735.66
00:00:28|4735.66
00:00:29|4735.66
00:00:30|4735.66
00:00:31|4735.66
00:00:32|4735.66
00:00:33|4735.66
00:00:33|4735.66
00:00:35|4735.66
00:00:36|4735.66
00:00:37|4735.66
00:00:38|4735.66
00:00:39|4735.66
00:00:39|4735.66
00:00:40|4735.66
00:00:42|4735.66
00:00:44|4735.66
00:00:45|4735.66
00:00:46|4735.66
00:00:46|4735.66
00:00:47|4735.75
00:00:48|4735.92
00:00:50|4735.92
00:00:50|4735.92
00:00:51|4732.57
00:00:53|4732.57
00:00:53|4732.57
00:00:54|4732.57
00:00:55|4732.57
00:00:57|4732.57
00:00:57|4732.57
00:00:58|4732.57
00:00:59|4732.57
00:01:01|4732.57
00:01:01|4732.57
00:01:03|4732.57
00:01:03|4732.57
00:01:06|4734.27
00:01:06|4734.27
00:01:09|4734.27
00:01:09|4734.27
00:01:11|4734.27
00:01:12|4734.27
00:01:13|4734.27
00:01:14|4734.27
00:01:15|4734.27
00:01:16|4734.27
00:01:17|4734.27
00:01:18|4734.27
00:01:19|4734.27
00:01:20|4734.27
00:01:21|4734.27
00:01:22|4734.27
00:01:24|4734.27
00:01:25|4734.27
00:01:26|4734.27
00:01:27|4734.27
00:01:27|4734.27
00:01:28|4734.27
00:01:29|4734.27
00:01:31|4735.77
00:01:32|4735.77
00:01:34|4735.77
00:01:35|4735.77
00:01:36|4735.77
00:01:37|4735.77
00:01:38|4735.77
00:01:39|4735.77
00:01:40|4735.77
00:01:41|4735.77
00:01:42|4734.05
00:01:43|4734.05
00:01:44|4734.05
00:01:45|4734.05
00:01:46|4734.05
00:01:47|4734.05
00:01:48|4734.05
00:01:49|4734.05
00:01:50|4734.05
00:01:51|4734.05
00:01:52|4734.05
00:01:53|4734.05
00:01:54|4734.05
00:01:55|4734.05
00:01:56|4734.05
00:01:57|4734.05
00:01:58|4734.05
00:01:59|4734.05
00:02:00|4734.05
00:02:01|4734.05
00:02:02|4734.05
00:02:03|4734.05
00:02:04|4734.05
00:02:05|4734.05
00:02:07|4734.05
00:02:09|4734.05
00:02:09|4734.05
00:02:11|4734.05
00:02:12|4734.05
00:02:13|4734.05
00:02:14|4734.05
00:02:16|4734.05
00:02:17|4734.05
00:02:17|4734.05
00:02:19|4734.05
00:02:19|4734.05
00:02:20|4734.05
00:02:22|4734.05
00:02:22|4734.05
00:02:23|4740.9
00:02:24|4740.9
00:02:26|4741.37
00:02:27|4741.37
00:02:28|4741.37
00:02:29|4743.52
00:02:30|4743.52
00:02:31|4743.52
00:02:32|4743.52
00:02:33|4743.52
00:02:34|4743.52
00:02:35|4743.52
00:02:36|4743.52
00:02:37|4743.52
00:02:38|4743.52
00:02:39|4743.52
00:02:40|4743.52
00:02:41|4743.52
00:02:42|4743.52
00:02:43|4746.63
00:02:44|4746.63
00:02:45|4746.63
00:02:46|4746.63
00:02:47|4746.63
00:02:48|4746.63
00:02:50|4746.63
00:02:51|4746.63
00:02:52|4746.63
00:02:53|4744.95
00:02:53|4744.95
00:02:56|4744.95
00:02:56|4744.95
00:02:57|4744.95
00:02:58|4744.95
00:03:00|4744.95
00:03:00|4744.95
00:03:01|4744.95
00:03:02|4744.95
00:03:03|4744.95
00:03:05|4744.95
00:03:06|4744.95
00:03:08|4744.95
00:03:09|4744.95
00:03:10|4744.95
00:03:11|4744.95
00:03:13|4744.95
00:03:14|4744.95
00:03:15|4744.95
00:03:17|4744.95
00:03:18|4744.95
00:03:19|4744.95
00:03:20|4744.95
00:03:21|4744.95
00:03:22|4744.95
00:03:23|4744.95
00:03:24|4744.95
00:03:25|4744.95
00:03:26|4744.95
00:03:27|4744.95
00:03:28|4744.95
00:03:29|4744.95
00:03:30|4744.95
00:03:31|4741.4
00:03:32|4741.4
00:03:33|4741.4
00:03:34|4741.4
00:03:35|4741.4
00:03:36|4741.4
00:03:37|4741.4
00:03:38|4741.4
00:03:39|4741.4
00:03:40|4741.4
00:03:41|4741.4
00:03:42|4741.4
00:03:43|4741.4
00:03:43|4741.4
00:03:45|4741.4
00:03:46|4738.89
00:03:47|4738.89
00:03:48|4738.89
00:03:49|4740.88
00:03:50|4740.88
00:03:51|4740.88
00:03:52|4740.88
00:03:53|4740.88
00:03:54|4740.88
00:03:55|4740.88
00:03:55|4740.88
00:03:56|4740.88
00:03:58|4740.88
00:03:59|4740.88
00:04:00|4740.88
00:04:02|4740.88
00:04:03|4740.88
00:04:03|4740.88
00:04:05|4740.88
00:04:05|4740.88
00:04:07|4740.88
00:04:08|4740.88
00:04:10|4740.88
00:04:11|4740.88
00:04:12|4740.88
00:04:13|4740.88
00:04:14|4740.88
00:04:15|4740.88
00:04:17|4740.88
00:04:18|4740.88
00:04:20|4740.88
00:04:20|4740.88
00:04:22|4740.88
00:04:23|4740.88
00:04:25|4740.88
00:04:26|4740.88
00:04:27|4740.88
00:04:28|4740.88
00:04:29|4740.88
00:04:30|4740.88
00:04:31|4740.88
00:04:32|4740.88
00:04:33|4740.88
00:04:34|4740.88
00:04:35|4740.88
00:04:36|4740.88
00:04:37|4740.88
00:04:38|4740.88
00:04:39|4740.88
00:04:40|4740.88
00:04:41|4740.88
00:04:42|4740.88
00:04:43|4740.88
00:04:44|4743.2
00:04:45|4743.2
00:04:46|4743.2
00:04:47|4743.2
00:04:48|4743.2
00:04:49|4743.2
00:04:50|4743.2
00:04:51|4740.89
00:04:52|4740.89
00:04:53|4740.89
00:04:54|4740.89
00:04:55|4740.89
00:04:56|4740.89
00:04:57|4740.89
00:04:58|4740.89
00:04:59|4740.89
00:05:00|4740.89
00:05:01|4740.89
00:05:02|4740.89
00:05:03|4740.89
00:05:04|4740.89
00:05:05|4740.89
00:05:06|4740.89
00:05:07|4740.89
00:05:09|4740.89
00:05:11|4740.89
00:05:13|4740.89
00:05:14|4740.89
00:05:15|4740.89
00:05:16|4740.89
00:05:17|4740.89
00:05:17|4740.89
00:05:19|4740.89
00:05:20|4740.89
00:05:22|4738.73
00:05:23|4738.73
00:05:24|4738.73
00:05:25|4736.41
00:05:26|4736.41
00:05:27|4736.41
00:05:28|4736.41
00:05:29|4736.41
00:05:30|4736.41
00:05:31|4736.41
00:05:32|4736.41
00:05:33|4736.41
00:05:34|4736.41
00:05:35|4736.41
00:05:36|4736.41
00:05:37|4736.41
00:05:37|4736.41
00:05:39|4736.41
00:05:40|4736.41
00:05:41|4736.41
00:05:42|4736.41
00:05:43|4736.41
00:05:44|4736.41
00:05:45|4736.41
00:05:46|4736.41
00:05:47|4736.41
00:05:48|4736.41
00:05:48|4736.41
00:05:49|4736.41
00:05:50|4736.41
00:05:52|4736.41
00:05:53|4736.41
00:05:54|4736.41
00:05:54|4736.41
00:05:55|4736.41
00:05:57|4736.41
00:05:57|4736.41
00:05:59|4736.41
00:06:00|4736.41
00:06:01|4736.41
00:06:02|4736.41
00:06:02|4740.4
00:06:04|4740.4
00:06:05|4740.4
00:06:06|4740.4
00:06:07|4740.4
00:06:08|4740.4
00:06:08|4740.4
00:06:11|4740.4
00:06:11|4740.4
00:06:13|4740.4
00:06:14|4740.4
00:06:16|4740.4
00:06:16|4743.73
00:06:17|4743.73
00:06:18|4741.64
00:06:20|4741.64
00:06:21|4741.64
00:06:22|4741.64
00:06:23|4741.64
00:06:25|4741.64
00:06:26|4741.64
00:06:27|4741.64
00:06:27|4741.64
00:06:29|4741.64
00:06:29|4741.64
00:06:31|4741.64
00:06:32|4741.64
00:06:33|4741.64
00:06:34|4741.64
00:06:35|4741.64
00:06:36|4741.64
00:06:37|4741.64
00:06:38|4741.64
00:06:39|4741.64
00:06:40|4741.64
00:06:41|4741.64
00:06:42|4741.64
00:06:43|4741.64
00:06:44|4741.64
00:06:45|4741.64
00:06:46|4741.64
00:06:47|4748.12
00:06:48|4748.12
00:06:49|4748.12
00:06:50|4748.12
00:06:51|4748.12
00:06:52|4747.74
00:06:53|4747.74
00:06:54|4747.93
00:06:55|4747.93
00:06:56|4749.56
00:06:57|4749.56
00:06:58|4749.56
00:06:59|4749.56
00:07:00|4749.56
00:07:01|4749.56
00:07:02|4749.56
00:07:03|4751.04
00:07:04|4750.79
00:07:05|4750.79
00:07:07|4750.79
00:07:08|4750.79
00:07:09|4750.79
00:07:09|4750.79
00:07:12|4750.79
00:07:14|4750.79
00:07:16|4750.79
00:07:17|4750.79
00:07:18|4752.35
00:07:19|4752.35
00:07:21|4752.35
00:07:22|4752.35
00:07:23|4752.35
00:07:24|4752.35
00:07:25|4752.98
00:07:26|4753.01
00:07:28|4753.01
00:07:28|4753.01
00:07:29|4753.01
00:07:30|4753.01
00:07:31|4753.01
00:07:33|4753.01
00:07:34|4750.68
00:07:35|4750.68
00:07:36|4750.68
00:07:37|4750.68
00:07:38|4750.68
00:07:40|4750.68
00:07:40|4750.68
00:07:41|4750.68
00:07:42|4750.68
00:07:43|4750.68
00:07:44|4750.68
00:07:45|4749.38
00:07:46|4749.38
00:07:47|4749.38
00:07:48|4749.38
00:07:49|4749.38
00:07:50|4749.38
00:07:51|4749.38
00:07:53|4749.38
00:07:54|4749.31
00:07:55|4749.31
00:07:56|4749.31
00:07:57|4749.31
00:07:58|4749.31
00:07:59|4749.31
00:08:00|4749.31
00:08:01|4749.31
00:08:02|4749.31
00:08:03|4749.31
00:08:04|4749.31
00:08:05|4749.31
00:08:06|4749.31
00:08:07|4749.31
00:08:08|4749.31
00:08:09|4749.31
00:08:10|4749.31
00:08:11|4749.31
00:08:13|4749.31
00:08:15|4751.61
00:08:17|4751.61
00:08:17|4751.61
00:08:18|4751.61
00:08:19|4751.61
00:08:21|4750.35
00:08:22|4750.35
00:08:23|4750.35
00:08:24|4750.35
00:08:25|4750.35
00:08:26|4750.35
00:08:27|4750.35
00:08:29|4750.35
00:08:29|4750.35
00:08:31|4750.35
00:08:32|4747.3
00:08:33|4747.3
00:08:33|4747.3
00:08:35|4747.3
00:08:36|4747.3
00:08:37|4745.61
00:08:38|4745.61
00:08:39|4742.44
00:08:39|4742.44
00:08:40|4742.44
00:08:41|4742.44
00:08:42|4740.81
00:08:43|4740.81
00:08:44|4740.81
00:08:46|4740.81
00:08:47|4740.81
00:08:48|4740.81
00:08:49|4740.81
00:08:50|4740.81
00:08:51|4740.81
00:08:52|4740.81
00:08:53|4740.81
00:08:54|4740.81
00:08:55|4740.81
00:08:57|4740.81
00:08:57|4738.02
00:08:59|4738.02
00:09:00|4737.86
00:09:01|4737.86
00:09:02|4737.86
00:09:03|4742.82
00:09:04|4742.82
00:09:05|4742.82
00:09:06|4742.82
00:09:07|4742.82
00:09:08|4742.82
00:09:09|4742.82
00:09:10|4742.82
00:09:11|4742.82
00:09:13|4742.82
00:09:14|4742.82
00:09:15|4742.82
00:09:16|4742.82
00:09:18|4742.82
00:09:19|4742.82
00:09:20|4742.82
00:09:22|4742.82
00:09:22|4742.82
00:09:24|4742.82
00:09:25|4742.82
00:09:26|4742.82
00:09:27|4742.82
00:09:28|4742.82
00:09:29|4742.82
00:09:30|4742.82
00:09:31|4742.82
00:09:32|4742.82
00:09:34|4737.
00:09:35|4737.
00:09:38|4733.48
00:09:38|4733.48
00:09:40|4732.13
00:09:42|4732.13
00:09:42|4732.13
00:09:43|4732.13
00:09:44|4732.13
00:09:45|4732.13
00:09:46|4732.13
00:09:47|4732.13
00:09:48|4732.13
00:09:49|4732.13
00:09:51|4732.13
00:09:52|4732.13
00:09:53|4732.13
00:09:54|4732.13
00:09:55|4732.13
00:09:56|4732.13
00:09:57|4732.13
00:09:58|4732.13
00:09:59|4732.13
00:10:00|4732.13
00:10:01|4732.13
00:10:02|4732.13
00:10:03|4732.13
00:10:04|4732.13
00:10:05|4733.38
00:10:06|4733.38
00:10:07|4733.38
00:10:08|4733.38
00:10:09|4733.38
00:10:10|4733.38
00:10:11|4733.38
00:10:12|4733.38
00:10:13|4733.38
00:10:15|4734.73
00:10:16|4734.73
00:10:16|4734.73
00:10:17|4734.73
00:10:19|4734.73
00:10:20|4734.73
00:10:21|4734.73
00:10:22|4734.73
00:10:23|4734.73
00:10:24|4734.73
00:10:25|4734.73
00:10:26|4734.73
00:10:27|4734.73
00:10:28|4734.73
00:10:29|4734.73
00:10:30|4734.73
00:10:31|4734.73
00:10:32|4734.73
00:10:33|4734.73
00:10:34|4731.09
00:10:35|4731.47
00:10:36|4731.47
00:10:36|4731.47
00:10:38|4731.47
00:10:39|4731.47
00:10:40|4731.47
00:10:41|4731.47
00:10:42|4731.47
00:10:43|4731.47
00:10:44|4731.47
00:10:45|4731.47
00:10:46|4731.47
00:10:47|4731.47
00:10:48|4731.47
00:10:49|4731.47
00:10:50|4731.47
00:10:50|4731.47
00:10:52|4731.47
00:10:53|4731.47
00:10:54|4731.47
00:10:55|4731.47
00:10:56|4731.47
00:10:57|4731.47
00:10:58|4731.47
00:10:59|4731.47
00:11:00|4731.47
00:11:01|4731.47
00:11:02|4731.47
00:11:03|4731.47
00:11:04|4731.47
00:11:05|4731.47
00:11:06|4731.47
00:11:07|4731.47
00:11:08|4731.47
00:11:09|4731.47
00:11:10|4731.47
00:11:12|4731.47
00:11:13|4731.47
00:11:13|4731.47
00:11:15|4731.47
00:11:15|4731.47
00:11:17|4731.47
00:11:18|4731.47
00:11:19|4731.47
00:11:20|4731.47
00:11:21|4731.47
00:11:22|4731.47
00:11:23|4731.47
00:11:24|4731.47
00:11:25|4731.47
00:11:26|4731.47
00:11:27|4731.47
00:11:28|4731.47
00:11:29|4731.47
00:11:30|4730.47
00:11:31|4731.35
00:11:32|4731.35
00:11:33|4731.35
00:11:34|4731.35
00:11:35|4731.35
00:11:36|4731.35
00:11:37|4731.35
00:11:38|4731.35
00:11:39|4731.35
00:11:40|4731.35
00:11:41|4731.35
00:11:42|4731.35
00:11:43|4731.35
00:11:44|4731.35
00:11:46|4731.35
00:11:46|4731.35
00:11:47|4731.35
00:11:48|4731.35
00:11:49|4731.35
00:11:50|4731.35
00:11:51|4731.35
00:11:52|4731.35
00:11:53|4731.35
00:11:54|4731.35
00:11:55|4731.35
00:11:56|4727.52
00:11:57|4727.52
00:11:58|4727.52
00:11:59|4727.52
00:12:01|4727.52
00:12:02|4727.52
00:12:03|4727.52
00:12:04|4727.52
00:12:05|4727.52
00:12:05|4727.52
00:12:06|4727.52
00:12:08|4727.52
00:12:09|4727.52
00:12:09|4727.52
00:12:11|4727.52
00:12:12|4727.52
00:12:13|4727.52
00:12:14|4727.52
00:12:15|4725.71
00:12:15|4725.71
00:12:17|4725.71
00:12:18|4725.71
00:12:20|4725.71
00:12:21|4725.71
00:12:22|4725.71
00:12:23|4725.71
00:12:23|4725.71
00:12:24|4725.71
00:12:26|4725.71
00:12:27|4725.71
00:12:28|4725.71
00:12:29|4727.33
00:12:30|4727.33
00:12:31|4727.33
00:12:32|4727.33
00:12:33|4727.33
00:12:34|4727.33
00:12:35|4727.33
00:12:36|4727.33
00:12:37|4727.33
00:12:38|4727.33
00:12:39|4727.33
00:12:40|4727.33
00:12:41|4727.33
00:12:42|4727.33
00:12:43|4727.33
00:12:44|4727.33
00:12:45|4727.33
00:12:46|4727.33
00:12:47|4727.33
00:12:48|4727.33
00:12:49|4727.33
00:12:50|4727.33
00:12:51|4727.33
00:12:52|4727.33
00:12:53|4727.33
00:12:54|4725.48
00:12:55|4725.07
00:12:56|4724.84
00:12:57|4724.84
00:12:58|4724.84
00:12:59|4724.84
00:13:00|4724.84
00:13:01|4724.84
00:13:02|4725.07
00:13:03|4725.07
00:13:04|4725.07
00:13:05|4725.07
00:13:06|4725.07
00:13:07|4725.07
00:13:08|4725.07
00:13:09|4728.48
00:13:10|4729.36
00:13:11|4729.36
00:13:12|4729.36
00:13:13|4729.36
00:13:14|4729.36
00:13:15|4729.36
00:13:17|4729.36
00:13:19|4729.36
00:13:20|4729.36
00:13:21|4728.65
00:13:22|4728.65
00:13:24|4728.65
00:13:25|4728.65
00:13:26|4728.65
00:13:27|4727.63
00:13:28|4727.63
00:13:29|4727.63
00:13:30|4727.63
00:13:31|4727.63
00:13:32|4727.63
00:13:33|4727.63
00:13:34|4727.63
00:13:35|4727.63
00:13:36|4727.63
00:13:37|4727.63
00:13:38|4727.63
00:13:39|4727.63
00:13:40|4727.63
00:13:41|4727.63
00:13:42|4727.63
00:13:43|4727.63
00:13:44|4727.63
00:13:45|4727.63
00:13:46|4727.63
00:13:47|4727.92
00:13:48|4727.92
00:13:50|4727.92
00:13:50|4728.86
00:13:51|4728.86
00:13:52|4728.86
00:13:53|4728.86
00:13:54|4728.86
00:13:55|4728.86
00:13:56|4728.86
00:13:57|4728.86
00:13:58|4728.86
00:13:59|4728.86
00:14:00|4728.86
00:14:01|4731.
00:14:02|4731.
00:14:03|4731.
00:14:04|4731.
00:14:05|4731.
00:14:06|4731.
00:14:07|4731.
00:14:08|4731.
00:14:09|4731.
00:14:10|4732.51
00:14:11|4732.51
00:14:12|4732.51
00:14:13|4732.51
00:14:14|4732.51
00:14:15|4732.51
00:14:16|4732.51
00:14:18|4732.51
00:14:20|4732.51
00:14:21|4732.51
00:14:22|4732.51
00:14:24|4736.57
00:14:25|4736.57
00:14:25|4736.57
00:14:27|4736.57
00:14:27|4736.57
00:14:28|4736.57
00:14:29|4736.57
00:14:31|4736.57
00:14:32|4736.57
00:14:33|4736.57
00:14:34|4736.57
00:14:35|4736.57
00:14:36|4738.81
00:14:37|4738.81
00:14:38|4738.81
00:14:39|4738.81
00:14:40|4741.61
00:14:41|4743.82
00:14:42|4743.82
00:14:44|4743.82
00:14:45|4743.82
00:14:45|4745.07
00:14:47|4745.07
00:14:48|4745.07
00:14:48|4745.11
00:14:50|4745.11
00:14:51|4745.11
00:14:52|4745.11
00:14:53|4745.11
00:14:54|4745.11
00:14:55|4745.11
00:14:56|4745.11
00:14:57|4745.11
00:14:57|4745.11
00:14:59|4745.11
00:15:00|4745.11
00:15:01|4745.11
00:15:02|4745.11
00:15:03|4745.11
00:15:04|4745.05
00:15:05|4745.05
00:15:06|4745.05
00:15:07|4745.05
00:15:09|4745.05
00:15:10|4748.12
00:15:10|4749.56
00:15:12|4749.56
00:15:12|4749.56
00:15:13|4750.93
00:15:14|4750.93
00:15:15|4750.93
00:15:16|4750.93
00:15:17|4750.93
00:15:18|4750.93
00:15:21|4750.93
00:15:21|4750.93
00:15:23|4750.93
00:15:24|4750.93
00:15:26|4755.66
00:15:26|4755.66
00:15:28|4755.66
00:15:28|4754.58
00:15:30|4754.47
00:15:31|4754.47
00:15:32|4754.47
00:15:33|4754.47
00:15:34|4754.47
00:15:35|4754.47
00:15:37|4754.47
00:15:38|4754.47
00:15:38|4754.47
00:15:40|4754.47
00:15:41|4754.47
00:15:42|4754.47
00:15:43|4754.47
00:15:44|4755.36
00:15:44|4755.36
00:15:46|4755.36
00:15:47|4755.36
00:15:48|4755.36
00:15:49|4755.36
00:15:49|4756.75
00:15:51|4756.75
00:15:52|4756.75
00:15:52|4756.75
00:15:54|4756.75
00:15:55|4757.39
00:15:56|4757.39
00:15:56|4757.39
00:15:58|4757.39
00:15:59|4757.39
00:16:00|4757.39
00:16:01|4757.39
00:16:02|4757.39
00:16:03|4757.39
00:16:04|4750.23
00:16:05|4750.23
00:16:06|4750.23
00:16:07|4750.23
00:16:07|4750.23
00:16:09|4750.23
00:16:09|4750.23
00:16:10|4750.23
00:16:12|4750.23
00:16:13|4750.23
00:16:13|4750.23
00:16:15|4750.23
00:16:16|4750.23
00:16:17|4750.23
00:16:18|4750.23
00:16:19|4750.23
00:16:20|4750.23
00:16:22|4753.5
00:16:22|4753.5
00:16:24|4753.5
00:16:25|4753.5
00:16:26|4753.5
00:16:28|4753.5
00:16:30|4753.5
00:16:30|4753.5
00:16:32|4753.5
00:16:33|4753.5
00:16:34|4753.5
00:16:35|4753.5
00:16:36|4753.5
00:16:37|4750.89
00:16:38|4750.89
00:16:39|4750.89
00:16:40|4750.89
00:16:41|4750.89
00:16:42|4750.89
00:16:43|4750.89
00:16:44|4750.89
00:16:45|4750.89
00:16:46|4750.89
00:16:47|4750.89
00:16:48|4750.89
00:16:49|4750.89
00:16:50|4750.89
00:16:51|4750.89
00:16:52|4750.89
00:16:53|4750.89
00:16:54|4750.89
00:16:55|4750.89
00:16:56|4750.89
00:16:57|4748.62
00:16:58|4748.62
00:16:59|4748.62
00:17:00|4748.62
00:17:01|4748.62
00:17:02|4748.62
00:17:03|4748.62
00:17:04|4748.62
00:17:05|4748.62
00:17:07|4748.62
00:17:08|4748.62
00:17:09|4748.62
00:17:10|4748.62
00:17:11|4749.67
00:17:12|4749.67
00:17:13|4749.67
00:17:14|4749.67
00:17:15|4749.67
00:17:16|4749.67
00:17:17|4749.67
00:17:18|4749.67
00:17:19|4749.67
00:17:20|4749.67
00:17:21|4749.67
00:17:22|4749.67
00:17:23|4749.67
00:17:25|4749.67
00:17:26|4749.67
00:17:28|4749.67
00:17:29|4749.67
00:17:30|4749.67
00:17:31|4749.67
00:17:32|4747.17
00:17:34|4747.17
00:17:35|4747.17
00:17:36|4747.17
00:17:37|4747.17
00:17:38|4747.17
00:17:39|4747.17
00:17:39|4747.17
00:17:41|4747.17
00:17:43|4747.17
00:17:43|4747.78
00:17:44|4747.78
00:17:46|4747.78
00:17:46|4748.12
00:17:47|4748.12
00:17:48|4748.12
00:17:50|4748.12
00:17:51|4748.12
00:17:51|4748.12
00:17:52|4748.12
00:17:54|4748.12
00:17:55|4748.12
00:17:55|4748.12
00:17:57|4748.12
00:17:58|4748.12
00:17:59|4748.12
00:17:59|4748.12
00:18:00|4748.12
00:18:01|4748.12
00:18:02|4748.12
00:18:03|4749.64
00:18:04|4749.47
00:18:05|4749.47
00:18:07|4749.47
00:18:08|4749.47
00:18:09|4749.47
00:18:10|4749.47
00:18:11|4749.47
00:18:12|4749.47
00:18:13|4749.47
00:18:15|4749.47
00:18:15|4749.47
00:18:17|4749.47
00:18:18|4749.47
00:18:19|4749.47
00:18:20|4753.48
00:18:20|4753.48
00:18:22|4753.48
00:18:24|4753.48
00:18:25|4753.48
00:18:26|4753.48
00:18:27|4753.48
00:18:28|4753.48
00:18:29|4753.48
00:18:30|4753.48
00:18:31|4753.48
00:18:33|4753.48
00:18:35|4754.98
00:18:36|4754.98
00:18:37|4754.98
00:18:38|4754.98
00:18:39|4754.98
00:18:40|4754.98
00:18:41|4754.98
00:18:42|4754.98
00:18:43|4754.98
00:18:44|4752.06
00:18:46|4747.64
00:18:46|4747.64
00:18:48|4747.64
00:18:49|4747.64
00:18:49|4747.64
00:18:50|4747.64
00:18:51|4747.64
00:18:53|4747.64
00:18:53|4747.64
00:18:54|4748.91
00:18:55|4748.91
00:18:56|4748.91
00:18:57|4748.91
00:18:58|4748.91
00:18:59|4748.91
00:19:00|4748.91
00:19:02|4748.91
00:19:02|4748.91
00:19:04|4748.91
00:19:05|4748.91
00:19:06|4748.91
00:19:07|4748.91
00:19:08|4748.91
00:19:09|4748.91
00:19:10|4748.91
00:19:11|4748.91
00:19:12|4748.91
00:19:13|4748.91
00:19:14|4748.91
00:19:15|4748.91
00:19:16|4748.91
00:19:17|4748.91
00:19:18|4748.91
00:19:19|4748.91
00:19:20|4748.91
00:19:21|4748.91
00:19:23|4748.91
00:19:25|4748.91
00:19:26|4748.91
00:19:27|4748.91
00:19:28|4748.91
00:19:29|4748.91
00:19:29|4748.91
00:19:31|4748.91
00:19:32|4748.91
00:19:33|4750.48
00:19:34|4750.48
00:19:35|4750.48
00:19:36|4750.48
00:19:37|4750.48
00:19:38|4750.48
00:19:39|4750.48
00:19:40|4750.48
00:19:41|4750.89
00:19:42|4750.89
00:19:43|4750.89
00:19:44|4750.89
00:19:45|4750.89
00:19:46|4750.89
00:19:47|4753.1
00:19:48|4753.1
00:19:49|4753.1
00:19:50|4753.1
00:19:51|4753.1
00:19:52|4753.1
00:19:53|4753.1
00:19:54|4753.1
00:19:55|4753.1
00:19:56|4753.1
00:19:57|4753.1
00:19:58|4753.1
00:19:59|4753.1
00:20:00|4753.1
00:20:01|4753.1
00:20:02|4753.1
00:20:03|4753.1
00:20:04|4753.1
00:20:05|4753.1
00:20:06|4753.1
00:20:07|4753.1
00:20:08|4753.1
00:20:09|4753.1
00:20:10|4753.1
00:20:11|4753.1
00:20:12|4753.1
00:20:13|4753.1
00:20:14|4753.1
00:20:15|4753.1
00:20:16|4753.1
00:20:17|4753.1
00:20:18|4753.1
00:20:19|4753.1
00:20:20|4753.1
00:20:21|4753.1
00:20:22|4753.1
00:20:23|4753.1
00:20:25|4753.1
00:20:27|4753.1
00:20:28|4753.1
00:20:29|4753.1
00:20:30|4753.1
00:20:32|4753.1
00:20:34|4753.1
00:20:35|4753.1
00:20:36|4745.37
00:20:37|4745.37
00:20:38|4745.37
00:20:39|4745.37
00:20:40|4745.37
00:20:41|4745.37
00:20:42|4745.37
00:20:43|4745.37
00:20:44|4745.37
00:20:45|4745.37
00:20:46|4745.37
00:20:47|4745.37
00:20:48|4752.97
00:20:49|4752.97
00:20:50|4752.97
00:20:51|4752.97
00:20:52|4752.97
00:20:53|4752.97
00:20:54|4752.97
00:20:55|4752.97
00:20:57|4752.97
00:20:58|4752.97
00:20:58|4752.97
00:21:00|4752.97
00:21:01|4752.97
00:21:01|4752.97
00:21:03|4743.79
00:21:04|4743.79
00:21:05|4743.79
00:21:06|4743.79
00:21:07|4743.79
00:21:08|4743.79
00:21:08|4743.79
00:21:10|4743.79
00:21:11|4740.99
00:21:12|4740.99
00:21:13|4740.99
00:21:14|4740.99
00:21:15|4738.56
00:21:16|4735.19
00:21:17|4735.19
00:21:18|4735.19
00:21:19|4735.19
00:21:20|4735.19
00:21:21|4735.19
00:21:22|4735.19
00:21:23|4735.19
00:21:25|4735.19
00:21:26|4735.19
00:21:27|4735.19
00:21:29|4739.66
00:21:31|4739.66
00:21:32|4741.5
00:21:33|4741.5
00:21:34|4741.5
00:21:35|4741.5
00:21:36|4741.5
00:21:37|4741.5
00:21:38|4741.5
00:21:39|4741.5
00:21:40|4741.5
00:21:41|4741.5
00:21:42|4741.5
00:21:43|4739.65
00:21:44|4739.65
00:21:45|4738.49
00:21:47|4738.49
00:21:48|4738.49
00:21:49|4738.49
00:21:50|4738.49
00:21:51|4738.49
00:21:52|4738.49
00:21:53|4738.49
00:21:55|4738.49
00:21:55|4741.28
00:21:56|4744.67
00:21:57|4744.67
00:21:59|4744.67
00:22:00|4744.67
00:22:00|4744.67
00:22:01|4744.67
00:22:02|4745.27
00:22:04|4745.27
00:22:04|4745.27
00:22:05|4745.27
00:22:07|4745.27
00:22:09|4745.27
00:22:09|4745.27
00:22:10|4745.27
00:22:11|4745.27
00:22:13|4745.27
00:22:14|4745.27
00:22:15|4745.27
00:22:16|4745.27
00:22:17|4745.27
00:22:18|4745.27
00:22:19|4745.27
00:22:20|4745.27
00:22:21|4745.27
00:22:22|4745.27
00:22:23|4745.27
00:22:24|4745.27
00:22:25|4745.27
00:22:27|4745.4
00:22:28|4745.4
00:22:30|4745.4
00:22:31|4745.4
00:22:33|4745.4
00:22:34|4745.4
00:22:34|4745.4
00:22:36|4745.4
00:22:37|4745.4
00:22:37|4745.4
00:22:38|4745.4
00:22:40|4745.4
00:22:41|4745.4
00:22:42|4745.4
00:22:43|4745.4
00:22:44|4745.4
00:22:45|4745.4
00:22:46|4745.4
00:22:47|4745.4
00:22:48|4745.4
00:22:49|4745.4
00:22:50|4745.4
00:22:51|4745.4
00:22:52|4745.4
00:22:53|4739.34
00:22:54|4739.34
00:22:55|4739.34
00:22:56|4739.34
00:22:57|4739.34
00:22:58|4739.34
00:22:59|4739.52
00:23:00|4739.52
00:23:01|4739.52
00:23:02|4739.52
00:23:04|4739.52
00:23:05|4739.52
00:23:06|4739.52
00:23:07|4738.55
00:23:08|4738.55
00:23:09|4738.55
00:23:10|4738.55
00:23:11|4738.55
00:23:12|4738.55
00:23:13|4738.55
00:23:14|4738.55
00:23:15|4738.55
00:23:16|4738.55
00:23:17|4738.55
00:23:18|4738.55
00:23:19|4738.55
00:23:20|4738.55
00:23:21|4738.55
00:23:22|4738.55
00:23:23|4738.55
00:23:24|4741.66
00:23:25|4741.66
00:23:26|4741.66
00:23:28|4741.66
00:23:30|4741.66
00:23:31|4741.66
00:23:31|4741.66
00:23:33|4741.66
00:23:35|4741.66
00:23:37|4741.66
00:23:38|4741.66
00:23:39|4741.66
00:23:39|4741.66
00:23:41|4741.66
00:23:41|4741.66
00:23:42|4741.66
00:23:43|4741.66
00:23:44|4737.17
00:23:46|4737.17
00:23:47|4737.17
00:23:48|4737.17
00:23:49|4737.17
00:23:50|4737.17
00:23:51|4737.17
00:23:52|4737.17
00:23:53|4737.17
00:23:54|4737.17
00:23:55|4737.17
00:23:56|4737.17
00:23:57|4737.17
00:23:58|4737.17
00:23:59|4737.17
00:24:00|4738.36
00:24:01|4738.36
00:24:03|4738.36
00:24:04|4735.7
00:24:04|4735.7
00:24:06|4738.39
00:24:06|4738.39
00:24:07|4738.39
00:24:09|4738.39
00:24:10|4738.39
00:24:11|4738.39
00:24:12|4738.39
00:24:13|4738.39
00:24:15|4738.39
00:24:15|4738.39
00:24:16|4738.39
00:24:18|4738.39
00:24:18|4738.11
00:24:19|4738.11
00:24:21|4738.11
00:24:21|4738.11
00:24:22|4738.11
00:24:24|4738.11
00:24:25|4738.11
00:24:26|4738.11
00:24:27|4738.11
00:24:29|4738.11
00:24:29|4738.11
00:24:31|4738.11
00:24:32|4738.11
00:24:34|4738.11
00:24:35|4738.11
00:24:36|4738.11
00:24:36|4738.11
00:24:38|4738.11
00:24:39|4738.11
00:24:40|4738.11
00:24:41|4741.01
00:24:42|4741.01
00:24:44|4741.01
00:24:44|4741.01
00:24:45|4741.01
00:24:46|4741.01
00:24:47|4741.01
00:24:49|4741.01
00:24:50|4741.01
00:24:50|4741.01
00:24:52|4741.01
00:24:53|4741.01
00:24:53|4737.85
00:24:54|4737.85
00:24:56|4737.85
00:24:57|4737.85
00:24:57|4737.85
00:24:59|4737.85
00:25:00|4737.85
00:25:01|4737.85
00:25:02|4737.85
00:25:02|4737.85
00:25:03|4737.85
00:25:04|4737.85
00:25:06|4737.85
00:25:07|4738.94
00:25:07|4738.94
00:25:08|4738.47
00:25:10|4738.47
00:25:11|4738.47
00:25:11|4738.47
00:25:13|4738.47
00:25:13|4738.47
00:25:15|4738.47
00:25:15|4738.47
00:25:17|4738.47
00:25:18|4738.47
00:25:19|4738.47
00:25:20|4738.47
00:25:21|4738.47
00:25:21|4738.47
00:25:23|4742.16
00:25:24|4742.16
00:25:25|4742.16
00:25:26|4742.16
00:25:27|4740.14
00:25:28|4740.14
00:25:30|4740.14
00:25:31|4740.14
00:25:32|4740.14
00:25:34|4740.14
00:25:36|4740.14
00:25:36|4740.14
00:25:37|4740.14
00:25:39|4740.14
00:25:39|4740.14
00:25:41|4740.14
00:25:42|4740.14
00:25:43|4740.14
00:25:49|4740.14
00:25:49|4740.14
00:25:51|4740.14
00:25:51|4740.14
00:25:52|4740.14
00:25:53|4740.14
00:25:54|4742.12
00:25:56|4742.12
00:25:57|4742.12
00:25:57|4742.12
00:25:59|4742.12
00:25:59|4742.12
00:26:00|4742.12
00:26:01|4742.12
00:26:02|4742.12
00:26:04|4742.12
00:26:05|4742.12
00:26:06|4742.12
00:26:07|4742.12
00:26:08|4742.12
00:26:09|4742.12
00:26:10|4742.12
00:26:11|4742.12
00:26:12|4742.12
00:26:13|4742.12
00:26:14|4742.12
00:26:15|4742.12
00:26:16|4742.12
00:26:17|4742.12
00:26:18|4742.12
00:26:19|4742.12
00:26:20|4742.12
00:26:21|4742.12
00:26:22|4742.12
00:26:23|4742.12
00:26:24|4742.12
00:26:25|4742.12
00:26:26|4742.12
00:26:27|4742.12
00:26:28|4741.71
00:26:29|4741.71
00:26:31|4741.71
00:26:32|4741.71
00:26:33|4741.71
00:26:35|4741.71
00:26:35|4744.73
00:26:36|4744.73
00:26:38|4744.73
00:26:39|4744.73
00:26:40|4744.73
00:26:41|4744.73
00:26:42|4744.89
00:26:43|4744.89
00:26:44|4744.89
00:26:45|4744.89
00:26:46|4744.89
00:26:47|4744.89
00:26:48|4744.89
00:26:49|4744.89
00:26:51|4744.89
00:26:51|4744.89
00:26:52|4744.89
00:26:53|4744.89
00:26:54|4744.89
00:26:55|4744.89
00:26:56|4744.89
00:26:57|4744.89
00:26:58|4744.89
00:26:59|4744.89
00:27:00|4744.89
00:27:01|4744.89
00:27:02|4744.89
00:27:03|4744.89
00:27:04|4744.89
00:27:05|4744.89
00:27:06|4744.89
00:27:07|4744.89
00:27:08|4744.89
00:27:09|4744.89
00:27:11|4744.89
00:27:12|4747.2
00:27:13|4747.2
00:27:14|4747.2
00:27:15|4747.2
00:27:16|4747.2
00:27:17|4747.2
00:27:18|4747.2
00:27:19|4747.2
00:27:20|4747.2
00:27:21|4747.2
00:27:22|4747.2
00:27:23|4747.2
00:27:24|4747.2
00:27:25|4747.2
00:27:26|4747.2
00:27:27|4747.2
00:27:28|4747.2
00:27:29|4747.2
00:27:30|4747.2
00:27:32|4747.2
00:27:33|4747.2
00:27:35|4747.2
00:27:36|4747.2
00:27:37|4747.2
00:27:38|4747.2
00:27:39|4747.2
00:27:40|4747.2
00:27:41|4747.2
00:27:42|4747.2
00:27:43|4747.2
00:27:44|4747.2
00:27:45|4747.2
00:27:46|4747.2
00:27:47|4747.2
00:27:49|4747.2
00:27:50|4747.2
00:27:51|4747.2
00:27:52|4747.2
00:27:53|4747.2
00:27:54|4747.2
00:27:55|4747.2
00:27:56|4747.2
00:27:57|4747.2
00:27:58|4747.2
00:27:59|4747.2
00:28:00|4747.2
00:28:01|4747.2
00:28:02|4747.2
00:28:03|4747.2
00:28:04|4747.2
00:28:05|4747.2
00:28:06|4747.2
00:28:07|4747.2
00:28:08|4747.2
00:28:09|4747.2
00:28:10|4747.2
00:28:11|4747.2
00:28:12|4747.2
00:28:13|4747.2
00:28:13|4747.2
00:28:14|4748.1
00:28:16|4748.1
00:28:17|4748.1
00:28:18|4748.1
00:28:19|4748.1
00:28:20|4748.1
00:28:21|4748.1
00:28:22|4748.1
00:28:23|4748.1
00:28:24|4748.1
00:28:25|4748.1
00:28:26|4748.1
00:28:27|4748.1
00:28:28|4748.1
00:28:29|4748.1
00:28:30|4748.1
00:28:31|4748.1
00:28:33|4748.1
00:28:34|4748.1
00:28:34|4748.1
00:28:35|4748.1
00:28:37|4748.1
00:28:38|4748.1
00:28:39|4748.1
00:28:41|4748.1
00:28:41|4748.1
00:28:43|4748.1
00:28:44|4748.1
00:28:45|4748.1
00:28:46|4750.19
00:28:47|4750.19
00:28:48|4750.19
00:28:49|4750.19
00:28:50|4750.19
00:28:52|4750.19
00:28:52|4750.19
00:28:53|4750.19
00:28:55|4750.19
00:28:56|4750.19
00:28:56|4750.19
00:28:57|4750.19
00:28:59|4750.19
00:29:00|4750.19
00:29:01|4750.19
00:29:02|4750.19
00:29:03|4750.19
00:29:03|4750.19
00:29:04|4750.19
00:29:05|4750.19
00:29:07|4750.19
00:29:08|4750.19
00:29:09|4750.19
00:29:09|4750.19
00:29:10|4750.19
00:29:12|4750.19
00:29:13|4750.19
00:29:14|4750.19
00:29:14|4750.19
00:29:15|4750.19
00:29:17|4750.19
00:29:17|4750.19
00:29:18|4749.91
00:29:20|4749.91
00:29:21|4749.91
00:29:22|4749.91
00:29:23|4749.91
00:29:24|4751.87
00:29:24|4751.86
00:29:25|4751.86
00:29:26|4751.79
00:29:28|4751.79
00:29:29|4751.79
00:29:29|4751.79
00:29:31|4751.79
00:29:32|4751.79
00:29:34|4751.79
00:29:35|4751.79
00:29:36|4751.79
00:29:37|4751.79
00:29:39|4751.79
00:29:39|4751.79
00:29:41|4751.79
00:29:42|4751.79
00:29:43|4751.79
00:29:44|4749.24
00:29:45|4749.24
00:29:46|4749.24
00:29:47|4749.24
00:29:48|4749.24
00:29:49|4749.24
00:29:50|4749.24
00:29:52|4749.24
00:29:53|4749.24
00:29:54|4749.24
00:29:55|4749.24
00:29:56|4749.24
00:29:57|4749.24
00:29:57|4749.24
00:29:59|4749.65
00:29:59|4749.65
00:30:01|4749.65
00:30:02|4749.65
00:30:02|4749.65
00:30:04|4747.73
00:30:05|4747.73
00:30:06|4747.73
00:30:07|4747.73
00:30:08|4747.73
00:30:09|4747.73
00:30:10|4747.73
00:30:11|4747.73
00:30:12|4747.73
00:30:13|4747.73
00:30:14|4747.73
00:30:15|4747.73
00:30:16|4747.73
00:30:17|4747.73
00:30:17|4747.73
00:30:19|4747.73
00:30:19|4747.73
00:30:21|4747.73
00:30:22|4750.05
00:30:23|4750.05
00:30:24|4747.08
00:30:26|4749.76
00:30:26|4749.76
00:30:27|4749.76
00:30:28|4749.76
00:30:29|4749.76
00:30:30|4749.76
00:30:31|4749.76
00:30:32|4749.76
00:30:34|4749.76
00:30:36|4749.76
00:30:37|4749.76
00:30:38|4749.76
00:30:40|4749.76
00:30:40|4749.76
00:30:41|4749.76
00:30:42|4749.76
00:30:43|4749.76
00:30:44|4749.57
00:30:45|4749.57
00:30:47|4749.57
00:30:48|4749.57
00:30:48|4749.57
00:30:49|4749.57
00:30:50|4749.57
00:30:52|4749.57
00:30:53|4749.57
00:30:54|4749.57
00:30:55|4749.57
00:30:56|4749.57
00:30:57|4749.57
00:30:58|4749.57
00:30:59|4749.57
00:31:00|4749.57
00:31:01|4749.57
00:31:02|4749.57
00:31:03|4749.57
00:31:04|4749.57
00:31:04|4749.57
00:31:06|4749.57
00:31:06|4749.57
00:31:08|4749.57
00:31:08|4749.57
00:31:10|4749.57
00:31:11|4749.57
00:31:11|4749.57
00:31:12|4748.22
00:31:14|4748.22
00:31:16|4748.22
00:31:16|4748.22
00:31:17|4748.22
00:31:18|4748.22
00:31:19|4748.22
00:31:20|4748.22
00:31:21|4748.22
00:31:22|4748.22
00:31:23|4748.22
00:31:24|4748.22
00:31:25|4748.22
00:31:26|4748.22
00:31:27|4748.22
00:31:28|4748.22
00:31:29|4748.22
00:31:30|4748.22
00:31:31|4748.22
00:31:32|4748.08
00:31:33|4748.08
00:31:35|4748.08
00:31:37|4748.08
00:31:39|4749.78
00:31:40|4749.78
00:31:41|4749.78
00:31:42|4749.78
00:31:44|4749.78
00:31:44|4749.78
00:31:45|4749.78
00:31:46|4749.78
00:31:48|4747.55
00:31:49|4747.55
00:31:50|4747.55
00:31:51|4747.55
00:31:52|4747.55
00:31:53|4747.55
00:31:54|4747.55
00:31:55|4747.55
00:31:56|4747.55
00:31:58|4747.55
00:31:59|4747.55
00:32:00|4747.55
00:32:00|4747.55
00:32:02|4747.55
00:32:03|4747.55
00:32:03|4747.55
00:32:05|4747.55
00:32:06|4747.55
00:32:07|4747.55
00:32:08|4747.55
00:32:09|4747.55
00:32:10|4747.55
00:32:11|4747.55
00:32:12|4747.55
00:32:14|4747.55
00:32:14|4747.55
00:32:15|4747.55
00:32:16|4747.55
00:32:17|4747.55
00:32:18|4747.55
00:32:19|4747.55
00:32:20|4747.55
00:32:21|4747.55
00:32:22|4747.55
00:32:23|4747.55
00:32:24|4747.55
00:32:25|4747.55
00:32:26|4747.55
00:32:27|4747.55
00:32:28|4747.55
00:32:29|4747.55
00:32:31|4747.55
00:32:31|4747.55
00:32:32|4747.55
00:32:33|4747.55
00:32:34|4747.55
00:32:36|4747.55
00:32:38|4747.55
00:32:40|4747.55
00:32:40|4747.55
00:32:42|4747.55
00:32:43|4747.55
00:32:45|4747.55
00:32:46|4747.55
00:32:48|4747.55
00:32:48|4747.55
00:32:49|4747.55
00:32:50|4747.55
00:32:51|4747.55
00:32:52|4747.55
00:32:53|4747.55
00:32:54|4747.55
00:32:55|4747.55
00:32:56|4747.55
00:32:58|4747.55
00:32:59|4747.55
00:33:00|4747.55
00:33:00|4747.55
00:33:03|4746.44
00:33:04|4746.44
00:33:05|4746.44
00:33:06|4746.44
00:33:07|4746.44
00:33:08|4746.44
00:33:09|4746.44
00:33:10|4746.44
00:33:12|4746.44
00:33:12|4746.44
00:33:13|4746.44
00:33:14|4746.44
00:33:15|4746.44
00:33:16|4746.54
00:33:17|4746.54
00:33:18|4746.54
00:33:19|4746.54
00:33:20|4746.54
00:33:21|4746.54
00:33:22|4746.54
00:33:23|4746.54
00:33:25|4746.54
00:33:25|4746.54
00:33:26|4746.54
00:33:27|4746.54
00:33:28|4742.36
00:33:30|4742.36
00:33:30|4742.36
00:33:32|4742.36
00:33:32|4742.36
00:33:34|4742.36
00:33:35|4742.36
00:33:35|4742.36
00:33:37|4742.36
00:33:38|4742.36
00:33:40|4742.36
00:33:42|4742.36
00:33:44|4742.36
00:33:44|4742.36
00:33:46|4742.36
00:33:47|4742.36
00:33:48|4742.36
00:33:49|4742.36
00:33:51|4742.36
00:33:51|4742.36
00:33:52|4742.36
00:33:53|4742.36
00:33:55|4742.36
00:33:55|4742.36
00:33:57|4742.36
00:33:57|4742.36
00:33:58|4742.36
00:33:59|4742.36
00:34:01|4742.36
00:34:01|4742.36
00:34:03|4743.5
00:34:04|4743.5
00:34:06|4743.5
00:34:06|4743.5
00:34:07|4743.5
00:34:09|4743.5
00:34:09|4743.5
00:34:10|4743.5
00:34:11|4743.5
00:34:12|4743.5
00:34:14|4743.5
00:34:14|4743.5
00:34:16|4743.5
00:34:16|4743.5
00:34:17|4743.5
00:34:18|4743.5
00:34:19|4743.5
00:34:21|4743.5
00:34:22|4743.5
00:34:22|4743.5
00:34:24|4743.5
00:34:24|4743.5
00:34:25|4743.5
00:34:27|4745.34
00:34:27|4745.34
00:34:29|4745.34
00:34:29|4745.34
00:34:30|4745.34
00:34:32|4745.34
00:34:33|4745.34
00:34:33|4745.34
00:34:34|4746.25
00:34:35|4746.25
00:34:36|4742.17
00:34:38|4742.17
00:34:40|4744.74
00:34:41|4744.74
00:34:42|4744.74
00:34:43|4744.74
00:34:44|4744.74
00:34:45|4744.74
00:34:46|4744.74
00:34:47|4744.74
00:34:48|4744.74
00:34:50|4744.74
00:34:51|4744.74
00:34:53|4744.74
00:34:54|4744.74
00:34:55|4744.74
00:34:57|4744.74
00:34:57|4744.74
00:34:58|4744.74
00:34:59|4744.74
00:35:00|4744.74
00:35:01|4739.82
00:35:02|4739.82
00:35:03|4739.82
00:35:04|4739.82
00:35:05|4739.82
00:35:06|4739.82
00:35:07|4739.82
00:35:08|4739.82
00:35:10|4739.82
00:35:11|4739.82
00:35:12|4739.82
00:35:13|4739.82
00:35:13|4739.82
00:35:14|4739.82
00:35:17|4739.82
00:35:17|4739.82
00:35:18|4739.82
00:35:20|4739.82
00:35:20|4739.82
00:35:21|4739.82
00:35:22|4739.82
00:35:23|4739.82
00:35:25|4739.82
00:35:25|4739.82
00:35:26|4739.82
00:35:27|4739.82
00:35:28|4739.82
00:35:30|4739.82
00:35:30|4739.82
00:35:31|4739.82
00:35:33|4739.82
00:35:33|4739.82
00:35:34|4739.82
00:35:35|4739.82
00:35:36|4739.82
00:35:38|4739.82
00:35:39|4739.82
00:35:41|4739.82
00:35:42|4739.82
00:35:43|4739.82
00:35:44|4739.82
00:35:45|4739.82
00:35:46|4739.82
00:35:47|4740.26
00:35:48|4740.26
00:35:49|4740.26
00:35:51|4740.26
00:35:52|4740.26
00:35:53|4740.26
00:35:54|4740.26
00:35:55|4740.26
00:35:56|4740.26
00:35:57|4740.26
00:35:58|4741.06
00:35:59|4741.06
00:36:00|4741.06
00:36:01|4741.06
00:36:02|4741.06
00:36:03|4741.06
00:36:04|4741.06
00:36:05|4741.06
00:36:06|4741.06
00:36:07|4742.16
00:36:08|4742.16
00:36:09|4742.16
00:36:10|4742.16
00:36:11|4742.16
00:36:12|4742.16
00:36:13|4742.16
00:36:14|4742.17
00:36:15|4742.17
00:36:16|4742.17
00:36:17|4742.17
00:36:18|4742.17
00:36:19|4742.17
00:36:20|4742.17
00:36:21|4738.88
00:36:22|4736.93
00:36:23|4736.93
00:36:24|4736.93
00:36:25|4736.93
00:36:26|4736.93
00:36:27|4736.93
00:36:28|4736.93
00:36:29|4736.93
00:36:30|4736.93
00:36:31|4736.93
00:36:32|4736.93
00:36:33|4736.93
00:36:34|4736.93
00:36:35|4736.93
00:36:36|4736.93
00:36:37|4736.93
00:36:38|4736.93
00:36:40|4736.55
00:36:41|4735.49
00:36:42|4735.49
00:36:44|4735.49
00:36:45|4735.49
00:36:46|4735.49
00:36:48|4735.49
00:36:49|4735.49
00:36:50|4735.49
00:36:50|4735.49
00:36:51|4735.49
00:36:53|4735.49
00:36:54|4735.49
00:36:55|4735.49
00:36:56|4735.49
00:36:57|4734.74
00:36:58|4734.74
00:36:59|4734.74
00:37:00|4734.74
00:37:01|4734.74
00:37:02|4734.74
00:37:03|4734.74
00:37:04|4734.74
00:37:05|4734.74
00:37:06|4734.74
00:37:07|4734.37
00:37:08|4734.37
00:37:09|4734.37
00:37:10|4734.74
00:37:11|4734.74
00:37:12|4734.88
00:37:13|4734.88
00:37:14|4734.88
00:37:15|4734.88
00:37:16|4734.88
00:37:17|4735.72
00:37:19|4735.72
00:37:20|4735.72
00:37:21|4735.72
00:37:22|4735.72
00:37:23|4735.72
00:37:24|4735.72
00:37:25|4735.72
00:37:26|4735.72
00:37:27|4734.07
00:37:29|4734.07
00:37:29|4734.07
00:37:31|4732.24
00:37:31|4732.24
00:37:32|4732.24
00:37:33|4732.24
00:37:34|4732.24
00:37:36|4732.24
00:37:36|4732.24
00:37:37|4732.24
00:37:38|4732.21
00:37:40|4732.21
00:37:42|4732.21
00:37:42|4732.21
00:37:44|4732.21
00:37:45|4732.21
00:37:47|4732.21
00:37:48|4732.21
00:37:49|4732.21
00:37:51|4732.21
00:37:52|4732.21
00:37:52|4732.21
00:37:54|4732.21
00:37:55|4732.21
00:37:56|4732.21
00:37:56|4730.19
00:37:58|4730.19
00:37:58|4730.19
00:37:59|4730.19
00:38:00|4730.19
00:38:02|4730.19
00:38:02|4730.19
00:38:04|4732.48
00:38:06|4732.48
00:38:06|4732.48
00:38:07|4732.48
00:38:08|4732.48
00:38:09|4732.48
00:38:10|4732.48
00:38:11|4732.48
00:38:12|4732.48
00:38:13|4732.48
00:38:14|4732.48
00:38:15|4732.48
00:38:16|4732.48
00:38:17|4732.48
00:38:18|4732.48
00:38:20|4732.48
00:38:20|4732.48
00:38:21|4732.48
00:38:22|4732.48
00:38:23|4732.48
00:38:24|4732.48
00:38:25|4732.48
00:38:27|4732.48
00:38:27|4732.48
00:38:28|4732.48
00:38:29|4732.48
00:38:30|4732.48
00:38:31|4732.48
00:38:32|4732.48
00:38:33|4732.48
00:38:34|4732.48
00:38:35|4732.48
00:38:36|4732.48
00:38:37|4732.48
00:38:38|4732.48
00:38:39|4732.48
00:38:40|4732.08
00:38:42|4732.08
00:38:43|4732.08
00:38:45|4732.08
00:38:46|4730.2
00:38:48|4730.2
00:38:49|4730.2
00:38:51|4730.2
00:38:52|4732.02
00:38:52|4731.94
00:38:54|4732.67
00:38:56|4732.67
00:38:57|4732.67
00:38:58|4732.67
00:38:59|4732.67
00:39:00|4732.67
00:39:01|4732.67
00:39:03|4732.67
00:39:04|4732.67
00:39:04|4732.67
00:39:06|4732.67
00:39:08|4732.67
00:39:08|4732.67
00:39:09|4732.67
00:39:10|4732.67
00:39:11|4732.67
00:39:12|4732.67
00:39:13|4732.67
00:39:14|4732.67
00:39:16|4732.67
00:39:16|4732.67
00:39:17|4732.67
00:39:19|4729.23
00:39:19|4729.23
00:39:20|4729.23
00:39:22|4729.23
00:39:23|4732.02
00:39:24|4732.02
00:39:24|4732.02
00:39:26|4732.02
00:39:26|4732.02
00:39:28|4732.02
00:39:28|4731.24
00:39:30|4731.24
00:39:31|4731.24
00:39:32|4731.24
00:39:33|4731.24
00:39:33|4731.24
00:39:35|4731.24
00:39:36|4731.24
00:39:36|4731.24
00:39:37|4731.24
00:39:38|4731.24
00:39:39|4731.24
00:39:40|4731.24
00:39:41|4731.24
00:39:44|4731.24
00:39:44|4728.92
00:39:46|4728.91
00:39:47|4728.91
00:39:48|4728.91
00:39:50|4728.91
00:39:51|4728.91
00:39:52|4728.91
00:39:53|4728.91
00:39:54|4728.91
00:39:56|4728.91
00:39:56|4728.91
00:39:57|4728.91
00:39:58|4728.91
00:39:59|4728.91
00:40:00|4728.91
00:40:01|4728.91
00:40:02|4728.91
00:40:03|4728.91
00:40:04|4728.91
00:40:05|4728.91
00:40:06|4728.91
00:40:07|4728.91
00:40:08|4728.91
00:40:09|4728.91
00:40:10|4731.47
00:40:11|4731.47
00:40:12|4731.47
00:40:13|4731.47
00:40:14|4731.47
00:40:15|4731.47
00:40:16|4731.47
00:40:17|4731.47
00:40:18|4731.47
00:40:19|4731.47
00:40:20|4731.47
00:40:21|4731.47
00:40:23|4731.47
00:40:23|4731.47
00:40:24|4731.47
00:40:25|4731.47
00:40:27|4731.47
00:40:27|4731.47
00:40:28|4731.47
00:40:29|4731.47
00:40:30|4731.47
00:40:31|4731.47
00:40:32|4731.47
00:40:34|4731.47
00:40:35|4732.14
00:40:36|4732.14
00:40:37|4732.14
00:40:38|4730.86
00:40:38|4730.86
00:40:39|4730.86
00:40:40|4730.86
00:40:41|4730.86
00:40:43|4730.86
00:40:44|4730.86
00:40:45|4730.86
00:40:46|4730.86
00:40:48|4730.86
00:40:50|4730.86
00:40:51|4730.86
00:40:52|4730.86
00:40:53|4731.02
00:40:55|4731.02
00:40:55|4731.02
00:40:57|4731.02
00:40:57|4731.02
00:40:58|4731.13
00:41:00|4731.13
00:41:01|4731.13
00:41:02|4731.13
00:41:02|4731.13
00:41:03|4731.13
00:41:04|4731.13
00:41:06|4731.13
00:41:07|4731.13
00:41:08|4731.13
00:41:09|4731.13
00:41:10|4731.13
00:41:11|4731.13
00:41:12|4731.13
00:41:13|4731.13
00:41:14|4731.13
00:41:15|4731.13
00:41:16|4731.13
00:41:17|4731.13
00:41:18|4731.13
00:41:19|4731.13
00:41:20|4731.13
00:41:21|4731.13
00:41:22|4731.13
00:41:24|4731.13
00:41:25|4731.13
00:41:26|4731.13
00:41:27|4731.13
00:41:28|4731.13
00:41:29|4732.82
00:41:30|4732.82
00:41:31|4732.76
00:41:32|4732.76
00:41:33|4732.76
00:41:34|4732.76
00:41:35|4732.76
00:41:36|4732.76
00:41:37|4729.8
00:41:38|4729.8
00:41:39|4730.25
00:41:40|4730.25
00:41:41|4730.25
00:41:42|4730.25
00:41:43|4730.25
00:41:44|4730.25
00:41:45|4730.25
00:41:47|4730.25
00:41:47|4730.25
00:41:49|4729.
00:41:49|4728.69
00:41:50|4728.69
00:41:52|4728.69
00:41:54|4728.69
00:41:55|4728.69
00:41:57|4728.69
00:41:57|4728.69
00:41:58|4728.69
00:41:59|4728.69
00:42:00|4728.69
00:42:02|4728.69
00:42:02|4728.69
00:42:03|4728.69
00:42:05|4728.69
00:42:06|4728.69
00:42:07|4728.69
00:42:08|4728.05
00:42:09|4728.05
00:42:10|4728.05
00:42:11|4728.05
00:42:12|4729.1
00:42:13|4729.1
00:42:14|4729.1
00:42:15|4729.1
00:42:16|4729.1
00:42:17|4729.1
00:42:18|4729.1
00:42:19|4729.1
00:42:20|4729.1
00:42:21|4729.1
00:42:23|4729.1
00:42:24|4729.1
00:42:24|4729.1
00:42:26|4729.1
00:42:26|4729.1
00:42:28|4725.63
00:42:29|4725.63
00:42:30|4725.63
00:42:30|4725.63
00:42:32|4725.63
00:42:34|4725.63
00:42:34|4725.25
00:42:35|4725.25
00:42:37|4725.02
00:42:37|4725.02
00:42:38|4725.02
00:42:40|4725.02
00:42:40|4725.02
00:42:42|4725.02
00:42:42|4725.02
00:42:43|4725.02
00:42:45|4725.02
00:42:46|4725.02
00:42:47|4725.02
00:42:49|4725.02
00:42:50|4725.02
00:42:52|4725.02
00:42:53|4725.02
00:42:53|4725.02
00:42:54|4725.02
00:42:56|4725.02
00:42:58|4725.02
00:42:58|4725.48
00:43:00|4725.48
00:43:01|4725.48
00:43:02|4725.48
00:43:03|4726.16
00:43:05|4726.16
00:43:06|4726.16
00:43:07|4726.28
00:43:09|4726.28
00:43:10|4726.28
00:43:11|4726.28
00:43:12|4726.28
00:43:13|4726.28
00:43:13|4726.28
00:43:14|4726.28
00:43:16|4726.28
00:43:16|4726.24
00:43:17|4726.24
00:43:18|4725.8
00:43:19|4725.8
00:43:21|4725.8
00:43:21|4725.8
00:43:23|4725.8
00:43:24|4725.8
00:43:25|4725.8
00:43:25|4725.8
00:43:27|4725.8
00:43:27|4725.8
00:43:28|4725.8
00:43:29|4725.8
00:43:31|4725.8
00:43:32|4722.31
00:43:32|4722.31
00:43:33|4724.93
00:43:34|4724.93
00:43:35|4724.93
00:43:36|4724.93
00:43:37|4724.93
00:43:39|4724.93
00:43:40|4723.25
00:43:40|4723.25
00:43:42|4723.25
00:43:43|4723.34
00:43:44|4723.34
00:43:45|4723.34
00:43:46|4723.34
00:43:47|4723.34
00:43:48|4723.34
00:43:49|4723.34
00:43:51|4723.34
00:43:52|4723.34
00:43:53|4723.34
00:43:54|4723.34
00:43:56|4723.34
00:43:57|4723.34
00:43:58|4723.34
00:43:59|4722.34
00:44:00|4722.34
00:44:01|4722.34
00:44:02|4722.34
00:44:03|4722.34
00:44:04|4722.34
00:44:06|4722.34
00:44:07|4722.34
00:44:08|4722.34
00:44:09|4722.34
00:44:10|4722.34
00:44:11|4722.34
00:44:12|4722.34
00:44:13|4722.34
00:44:14|4722.34
00:44:15|4722.34
00:44:17|4722.51
00:44:17|4722.51
00:44:18|4722.51
00:44:19|4722.51
00:44:20|4722.03
00:44:21|4721.9
00:44:22|4721.9
00:44:24|4721.9
00:44:25|4721.9
00:44:25|4721.9
00:44:26|4722.43
00:44:27|4722.43
00:44:28|4722.43
00:44:29|4722.43
00:44:30|4722.43
00:44:32|4722.43
00:44:33|4722.43
00:44:34|4721.27
00:44:35|4721.27
00:44:36|4721.27
00:44:37|4721.27
00:44:38|4721.27
00:44:38|4721.27
00:44:40|4721.27
00:44:40|4720.66
00:44:41|4720.66
00:44:43|4720.66
00:44:44|4720.66
00:44:45|4720.66
00:44:46|4720.66
00:44:46|4718.95
00:44:49|4721.71
00:44:50|4718.35
00:44:52|4720.09
00:44:53|4720.1
00:44:55|4720.1
00:44:55|4720.1
00:44:57|4720.86
00:44:57|4720.86
00:44:59|4720.86
00:44:59|4720.86
00:45:01|4720.86
00:45:02|4720.06
00:45:04|4720.06
00:45:04|4719.83
00:45:06|4719.83
00:45:07|4719.83
00:45:08|4719.95
00:45:09|4719.95
00:45:10|4719.95
00:45:11|4719.95
00:45:12|4719.95
00:45:13|4719.95
00:45:14|4719.17
00:45:15|4719.17
00:45:16|4719.17
00:45:17|4719.17
00:45:18|4719.17
00:45:19|4719.17
00:45:20|4719.17
00:45:21|4719.17
00:45:22|4719.17
00:45:23|4719.17
00:45:24|4717.99
00:45:25|4718.59
00:45:26|4718.59
00:45:27|4718.59
00:45:28|4718.59
00:45:29|4718.59
00:45:30|4717.42
00:45:31|4717.42
00:45:32|4717.42
00:45:33|4717.42
00:45:34|4717.42
00:45:35|4717.42
00:45:36|4717.42
00:45:37|4717.42
00:45:38|4717.15
00:45:39|4717.15
00:45:40|4717.15
00:45:41|4717.15
00:45:42|4717.15
00:45:43|4717.15
00:45:44|4717.15
00:45:45|4717.15
00:45:46|4717.15
00:45:47|4717.15
00:45:49|4716.61
00:45:50|4716.61
00:45:51|4716.61
00:45:52|4716.61
00:45:53|4716.61
00:45:55|4716.61
00:45:56|4716.61
00:45:57|4716.61
00:45:59|4716.61
00:46:00|4716.61
00:46:01|4716.61
00:46:03|4716.61
00:46:05|4716.61
00:46:06|4716.61
00:46:07|4716.61
00:46:08|4716.61
00:46:09|4716.61
00:46:10|4716.61
00:46:10|4716.61
00:46:12|4716.61
00:46:13|4716.61
00:46:14|4716.61
00:46:15|4716.61
00:46:16|4716.61
00:46:17|4719.67
00:46:18|4721.12
00:46:19|4721.12
00:46:20|4721.12
00:46:21|4721.12
00:46:22|4721.12
00:46:23|4721.12
00:46:24|4721.12
00:46:25|4721.12
00:46:26|4721.12
00:46:27|4721.12
00:46:28|4721.12
00:46:29|4721.12
00:46:30|4721.78
00:46:31|4721.78
00:46:32|4721.78
00:46:33|4721.78
00:46:34|4721.78
00:46:35|4721.78
00:46:36|4721.78
00:46:37|4721.78
00:46:38|4721.78
00:46:39|4721.78
00:46:40|4721.78
00:46:41|4721.78
00:46:42|4721.78
00:46:43|4720.51
00:46:44|4720.99
00:46:45|4720.99
00:46:46|4720.99
00:46:47|4720.99
00:46:48|4720.99
00:46:49|4720.99
00:46:51|4720.66
00:46:52|4719.47
00:46:53|4719.43
00:46:55|4719.43
00:46:57|4719.43
00:46:57|4719.43
00:46:58|4719.43
00:47:00|4717.29
00:47:01|4715.6
00:47:02|4715.6
00:47:03|4715.6
00:47:04|4715.6
00:47:06|4715.6
00:47:07|4715.6
00:47:12|4717.17
00:47:13|4717.17
00:47:14|4717.17
00:47:15|4717.17
00:47:17|4717.17
00:47:17|4717.17
00:47:18|4716.35
00:47:19|4716.35
00:47:20|4716.35
00:47:21|4716.35
00:47:22|4716.35
00:47:23|4716.35
00:47:24|4716.35
00:47:25|4716.35
00:47:26|4716.35
00:47:27|4716.35
00:47:28|4716.35
00:47:29|4716.35
00:47:30|4716.35
00:47:31|4716.35
00:47:32|4716.35
00:47:33|4716.35
00:47:34|4716.35
00:47:35|4716.35
00:47:37|4716.35
00:47:37|4716.35
00:47:38|4716.35
00:47:39|4716.35
00:47:40|4716.35
00:47:41|4716.35
00:47:42|4716.35
00:47:43|4716.35
00:47:44|4716.35
00:47:45|4716.35
00:47:46|4716.35
00:47:47|4716.35
00:47:48|4716.35
00:47:49|4716.35
00:47:51|4716.35
00:47:53|4716.35
00:47:54|4716.35
00:47:56|4716.26
00:47:56|4716.26
00:47:57|4716.26
00:47:59|4716.26
00:48:00|4716.26
00:48:01|4716.26
00:48:03|4716.26
00:48:03|4716.26
00:48:05|4715.18
00:48:06|4715.18
00:48:08|4715.18
00:48:08|4715.18
00:48:09|4715.18
00:48:10|4715.18
00:48:11|4715.18
00:48:12|4715.18
00:48:13|4715.18
00:48:14|4715.18
00:48:15|4715.18
00:48:16|4715.18
00:48:17|4715.18
00:48:18|4715.18
00:48:19|4718.73
00:48:20|4718.73
00:48:21|4718.73
00:48:22|4718.73
00:48:23|4718.73
00:48:24|4718.73
00:48:25|4718.73
00:48:26|4718.73
00:48:27|4718.73
00:48:28|4718.73
00:48:29|4718.73
00:48:30|4718.73
00:48:31|4718.73
00:48:33|4712.39
00:48:34|4711.76
00:48:35|4713.14
00:48:36|4713.72
00:48:37|4710.18
00:48:38|4710.74
00:48:39|4710.74
00:48:40|4712.02
00:48:41|4712.02
00:48:42|4708.62
00:48:43|4710.03
00:48:44|4710.06
00:48:45|4710.06
00:48:46|4709.75
00:48:47|4709.75
00:48:48|4709.86
00:48:49|4709.86
00:48:50|4707.84
00:48:51|4700.
00:48:53|4704.77
00:48:55|4706.38
00:48:56|4707.37
00:48:57|4703.49
00:48:58|4703.49
00:48:59|4703.49
00:49:00|4703.49
00:49:01|4703.49
00:49:02|4704.13
00:49:03|4703.98
00:49:04|4703.18
00:49:06|4703.18
00:49:08|4703.18
00:49:09|4703.18
00:49:10|4703.18
00:49:10|4703.18
00:49:11|4703.18
00:49:13|4704.08
00:49:14|4704.08
00:49:15|4704.23
00:49:16|4704.23
00:49:17|4704.23
00:49:18|4704.23
00:49:19|4704.23
00:49:20|4704.23
00:49:21|4704.23
00:49:22|4704.23
00:49:23|4704.23
00:49:24|4704.23
00:49:25|4707.94
00:49:26|4707.94
00:49:27|4707.94
00:49:28|4707.94
00:49:29|4707.94
00:49:30|4707.94
00:49:31|4707.94
00:49:32|4707.94
00:49:33|4707.94
00:49:34|4707.94
00:49:35|4707.77
00:49:36|4707.94
00:49:37|4707.94
00:49:38|4705.3
00:49:39|4705.4
00:49:40|4705.4
00:49:41|4705.4
00:49:42|4705.4
00:49:43|4707.15
00:49:44|4707.15
00:49:45|4707.15
00:49:46|4707.15
00:49:47|4707.15
00:49:48|4707.15
00:49:49|4707.15
00:49:50|4707.15
00:49:51|4707.15
00:49:52|4707.15
00:49:54|4707.15
00:49:56|4707.15
00:49:57|4707.15
00:49:58|4707.15
00:50:00|4707.15
00:50:01|4707.15
00:50:02|4709.2
00:50:03|4709.2
00:50:04|4709.2
00:50:05|4709.2
00:50:06|4709.2
00:50:07|4709.2
00:50:08|4709.2
00:50:09|4709.2
00:50:11|4709.2
00:50:12|4709.2
00:50:13|4709.2
00:50:15|4713.08
00:50:16|4713.08
00:50:16|4713.08
00:50:17|4713.08
00:50:19|4713.08
00:50:20|4710.35
00:50:21|4710.35
00:50:22|4710.51
00:50:23|4710.51
00:50:24|4710.51
00:50:25|4710.51
00:50:26|4710.63
00:50:27|4710.63
00:50:28|4710.63
00:50:29|4710.63
00:50:30|4710.63
00:50:31|4710.63
00:50:32|4710.63
00:50:33|4710.63
00:50:34|4710.63
00:50:35|4710.63
00:50:36|4710.63
00:50:37|4710.36
00:50:38|4710.36
00:50:39|4710.36
00:50:40|4710.36
00:50:41|4710.36
00:50:42|4708.43
00:50:43|4708.43
00:50:44|4708.43
00:50:45|4708.43
00:50:46|4708.43
00:50:47|4708.43
00:50:48|4708.43
00:50:49|4708.43
00:50:50|4708.88
00:50:51|4708.88
00:50:52|4708.88
00:50:53|4705.4
00:50:55|4705.4
00:50:56|4705.4
00:50:58|4705.4
00:50:59|4705.4
00:51:00|4705.47
00:51:01|4705.47
00:51:01|4705.47
00:51:03|4705.47
00:51:04|4705.47
00:51:05|4708.45
00:51:06|4708.45
00:51:07|4708.45
00:51:08|4708.45
00:51:09|4705.91
00:51:10|4705.91
00:51:11|4705.91
00:51:12|4705.91
00:51:13|4705.91
00:51:14|4705.91
00:51:15|4705.91
00:51:16|4705.91
00:51:17|4708.54
00:51:18|4708.54
00:51:19|4708.88
00:51:20|4708.88
00:51:21|4708.88
00:51:22|4708.88
00:51:23|4708.88
00:51:24|4708.88
00:51:25|4708.88
00:51:26|4708.88
00:51:27|4708.88
00:51:28|4708.88
00:51:29|4708.88
00:51:30|4708.88
00:51:31|4708.88
00:51:33|4708.88
00:51:34|4708.88
00:51:35|4708.88
00:51:35|4708.88
00:51:37|4708.88
00:51:37|4708.88
00:51:39|4708.88
00:51:40|4708.88
00:51:41|4708.88
00:51:42|4708.88
00:51:43|4708.88
00:51:44|4708.88
00:51:45|4708.88
00:51:46|4708.88
00:51:47|4708.88
00:51:48|4708.88
00:51:48|4708.88
00:51:50|4708.88
00:51:51|4708.88
00:51:52|4708.88
00:51:52|4708.88
00:51:54|4708.88
00:51:56|4708.88
00:51:57|4708.88
00:51:58|4708.88
00:51:59|4708.88
00:52:01|4708.88
00:52:02|4711.9
00:52:03|4711.9
00:52:03|4711.9
00:52:04|4711.9
00:52:06|4711.9
00:52:07|4711.9
00:52:08|4711.9
00:52:09|4711.9
00:52:10|4711.9
00:52:11|4712.52
00:52:12|4712.52
00:52:14|4712.52
00:52:15|4712.52
00:52:16|4712.52
00:52:17|4712.52
00:52:18|4712.52
00:52:19|4712.52
00:52:19|4712.52
00:52:21|4712.52
00:52:22|4712.52
00:52:22|4712.52
00:52:24|4712.52
00:52:25|4712.52
00:52:26|4712.52
00:52:27|4713.67
00:52:28|4713.67
00:52:29|4714.69
00:52:30|4714.69
00:52:31|4714.69
00:52:32|4714.69
00:52:33|4714.69
00:52:34|4714.69
00:52:35|4714.69
00:52:36|4714.69
00:52:37|4714.69
00:52:38|4714.69
00:52:39|4714.69
00:52:40|4714.69
00:52:41|4714.69
00:52:42|4714.69
00:52:43|4714.69
00:52:44|4714.69
00:52:45|4714.69
00:52:46|4714.69
00:52:47|4714.69
00:52:48|4714.69
00:52:49|4714.69
00:52:50|4714.69
00:52:51|4714.69
00:52:52|4714.69
00:52:53|4714.69
00:52:54|4719.72
00:52:55|4719.72
00:52:57|4719.72
00:52:58|4719.72
00:52:59|4719.72
00:53:01|4719.72
00:53:01|4719.72
00:53:03|4719.72
00:53:04|4719.72
00:53:04|4719.72
00:53:06|4719.72
00:53:08|4719.72
00:53:08|4719.72
00:53:09|4719.72
00:53:11|4719.72
00:53:12|4719.72
00:53:13|4719.72
00:53:14|4719.72
00:53:15|4721.83
00:53:17|4723.44
00:53:18|4723.44
00:53:19|4723.44
00:53:20|4723.44
00:53:21|4723.44
00:53:22|4723.44
00:53:23|4723.44
00:53:23|4721.48
00:53:25|4721.48
00:53:26|4720.43
00:53:27|4720.43
00:53:28|4720.43
00:53:29|4720.43
00:53:30|4720.43
00:53:31|4720.43
00:53:32|4720.43
00:53:33|4720.43
00:53:34|4720.43
00:53:34|4720.43
00:53:36|4720.43
00:53:37|4720.43
00:53:38|4720.43
00:53:38|4719.29
00:53:40|4719.29
00:53:41|4719.29
00:53:41|4719.29
00:53:44|4719.29
00:53:44|4719.29
00:53:45|4719.29
00:53:47|4719.5
00:53:48|4718.78
00:53:48|4718.49
00:53:49|4718.49
00:53:50|4717.28
00:53:52|4717.31
00:53:52|4717.82
00:53:53|4717.82
00:53:54|4717.82
00:53:55|4719.53
00:53:57|4719.53
00:53:58|4719.53
00:54:00|4719.53
00:54:01|4717.53
00:54:02|4717.53
00:54:03|4717.53
00:54:04|4718.35
00:54:06|4718.35
00:54:07|4718.35
00:54:08|4718.35
00:54:09|4718.35
00:54:10|4718.35
00:54:11|4718.35
00:54:12|4720.1
00:54:13|4720.1
00:54:14|4720.1
00:54:15|4720.1
00:54:16|4723.92
00:54:17|4723.92
00:54:18|4723.92
00:54:19|4721.62
00:54:20|4721.62
00:54:21|4721.62
00:54:22|4721.62
00:54:23|4721.62
00:54:24|4721.62
00:54:25|4721.62
00:54:26|4725.4
00:54:27|4725.51
00:54:28|4725.09
00:54:29|4725.09
00:54:30|4725.09
00:54:31|4725.09
00:54:32|4725.09
00:54:33|4724.99
00:54:34|4724.99
00:54:35|4724.99
00:54:36|4724.99
00:54:37|4724.99
00:54:38|4724.99
00:54:39|4724.99
00:54:40|4724.99
00:54:41|4724.99
00:54:42|4724.99
00:54:44|4724.99
00:54:44|4724.99
00:54:45|4724.99
00:54:46|4724.99
00:54:47|4724.99
00:54:48|4724.99
00:54:49|4724.99
00:54:50|4724.99
00:54:51|4724.99
00:54:52|4724.99
00:54:53|4724.99
00:54:54|4724.99
00:54:55|4724.99
00:54:56|4724.99
00:54:58|4724.99
00:54:59|4724.99
00:55:01|4724.99
00:55:02|4724.99
00:55:04|4724.99
00:55:05|4724.99
00:55:06|4724.99
00:55:07|4724.99
00:55:08|4724.99
00:55:09|4724.99
00:55:10|4724.99
00:55:11|4724.99
00:55:12|4724.99
00:55:14|4724.99
00:55:14|4724.99
00:55:15|4724.99
00:55:16|4724.99
00:55:17|4724.99
00:55:18|4724.99
00:55:19|4724.99
00:55:20|4724.99
00:55:21|4724.99
00:55:22|4724.99
00:55:23|4724.99
00:55:25|4724.99
00:55:26|4724.99
00:55:27|4724.99
00:55:28|4724.99
00:55:29|4726.73
00:55:30|4726.73
00:55:31|4726.73
00:55:32|4726.73
00:55:33|4726.73
00:55:34|4726.73
00:55:35|4726.73
00:55:36|4726.73
00:55:37|4727.34
00:55:38|4727.34
00:55:39|4727.34
00:55:40|4727.34
00:55:41|4727.34
00:55:42|4727.34
00:55:43|4727.34
00:55:44|4727.34
00:55:45|4727.34
00:55:46|4727.34
00:55:47|4727.34
00:55:48|4727.34
00:55:49|4727.34
00:55:50|4727.34
00:55:51|4727.34
00:55:52|4727.34
00:55:53|4727.34
00:55:54|4727.34
00:55:55|4727.34
00:55:56|4727.34
00:55:57|4727.34
00:55:58|4727.34
00:56:00|4727.34
00:56:01|4727.34
00:56:02|4727.34
00:56:03|4727.34
00:56:05|4727.34
00:56:06|4727.34
00:56:07|4727.34
00:56:08|4727.34
00:56:09|4727.34
00:56:10|4727.34
00:56:11|4727.34
00:56:12|4727.34
00:56:13|4727.34
00:56:14|4727.34
00:56:15|4727.34
00:56:16|4727.34
00:56:17|4727.34
00:56:18|4727.34
00:56:19|4727.34
00:56:20|4727.34
00:56:21|4727.34
00:56:22|4727.34
00:56:23|4727.34
00:56:24|4727.34
00:56:25|4727.34
00:56:26|4727.34
00:56:27|4727.34
00:56:28|4727.34
00:56:29|4727.34
00:56:30|4727.34
00:56:31|4727.34
00:56:32|4727.34
00:56:33|4727.34
00:56:34|4727.34
00:56:36|4727.34
00:56:36|4727.34
00:56:37|4727.34
00:56:39|4727.34
00:56:40|4727.34
00:56:41|4727.34
00:56:42|4727.34
00:56:43|4727.34
00:56:44|4727.34
00:56:45|4727.34
00:56:46|4727.34
00:56:47|4727.34
00:56:48|4727.34
00:56:49|4727.34
00:56:50|4727.34
00:56:51|4727.34
00:56:52|4727.34
00:56:53|4727.34
00:56:55|4727.34
00:56:55|4727.34
00:56:56|4727.34
00:56:57|4727.34
00:56:59|4727.34
00:57:00|4727.34
00:57:02|4727.34
00:57:03|4727.34
00:57:04|4727.34
00:57:04|4727.34
00:57:06|4727.34
00:57:08|4727.34
00:57:10|4727.34
00:57:11|4722.24
00:57:11|4722.24
00:57:12|4722.24
00:57:13|4722.24
00:57:14|4722.24
00:57:16|4722.24
00:57:17|4722.24
00:57:17|4722.24
00:57:18|4722.24
00:57:19|4722.24
00:57:21|4722.24
00:57:22|4722.24
00:57:22|4722.24
00:57:24|4722.24
00:57:24|4722.24
00:57:26|4722.24
00:57:27|4722.24
00:57:27|4722.24
00:57:28|4722.24
00:57:29|4722.24
00:57:31|4722.24
00:57:32|4722.24
00:57:33|4722.24
00:57:34|4722.24
00:57:34|4722.24
00:57:36|4722.24
00:57:38|4722.24
00:57:39|4722.24
00:57:39|4722.24
00:57:40|4722.24
00:57:42|4722.24
00:57:42|4722.24
00:57:43|4722.24
00:57:45|4722.24
00:57:45|4722.24
00:57:46|4722.24
00:57:48|4722.24
00:57:48|4722.24
00:57:49|4722.24
00:57:51|4722.24
00:57:51|4722.24
00:57:53|4722.24
00:57:53|4722.24
00:57:54|4722.24
00:57:55|4722.24
00:57:56|4722.24
00:57:57|4722.24
00:57:58|4722.24
00:57:59|4722.24
00:58:01|4722.24
00:58:03|4719.6
00:58:04|4719.6
00:58:05|4719.6
00:58:07|4719.6
00:58:08|4719.6
00:58:09|4719.6
00:58:10|4719.6
00:58:11|4719.6
00:58:12|4719.6
00:58:13|4719.6
00:58:14|4719.6
00:58:15|4719.6
00:58:16|4719.6
00:58:17|4719.6
00:58:18|4719.6
00:58:19|4719.6
00:58:20|4719.6
00:58:21|4719.6
00:58:22|4719.6
00:58:23|4719.6
00:58:24|4719.6
00:58:25|4719.6
00:58:26|4719.6
00:58:27|4719.6
00:58:28|4719.6
00:58:29|4719.6
00:58:30|4719.6
00:58:31|4719.6
00:58:32|4719.6
00:58:33|4719.6
00:58:34|4719.6
00:58:35|4719.6
00:58:36|4719.6
00:58:37|4719.6
00:58:38|4721.59
00:58:39|4721.59
00:58:40|4721.67
00:58:41|4721.4
00:58:42|4721.4
00:58:43|4721.4
00:58:44|4721.4
00:58:45|4721.4
00:58:46|4721.4
00:58:47|4721.4
00:58:48|4721.4
00:58:49|4721.4
00:58:50|4721.4
00:58:51|4721.4
00:58:52|4721.4
00:58:53|4721.4
00:58:54|4721.4
00:58:55|4721.4
00:58:56|4721.4
00:58:57|4721.4
00:58:58|4721.4
00:58:59|4721.4
00:59:00|4721.4
00:59:01|4721.4
00:59:02|4721.4
00:59:04|4721.4
00:59:05|4721.4
00:59:07|4721.12
00:59:08|4721.12
00:59:09|4721.12
00:59:10|4721.12
00:59:12|4721.12
00:59:13|4721.12
00:59:14|4721.12
00:59:15|4722.4
00:59:16|4722.4
00:59:18|4722.4
00:59:18|4722.4
00:59:19|4722.4
00:59:20|4722.4
00:59:21|4722.4
00:59:22|4722.4
00:59:23|4722.4
00:59:24|4722.4
00:59:25|4722.4
00:59:26|4722.4
00:59:27|4722.4
00:59:28|4722.4
00:59:29|4722.4
00:59:30|4722.4
00:59:31|4722.4
00:59:33|4722.4
00:59:33|4722.4
00:59:34|4722.4
00:59:36|4722.4
00:59:36|4722.4
00:59:38|4722.4
00:59:39|4722.4
00:59:40|4722.4
00:59:40|4722.4
00:59:42|4722.4
00:59:42|4722.4
00:59:43|4722.4
00:59:44|4722.4
00:59:46|4722.4
00:59:47|4722.4
00:59:47|4722.4
00:59:49|4722.4
00:59:49|4722.4
00:59:51|4722.4
00:59:51|4722.4
00:59:53|4722.4
00:59:53|4722.4
00:59:54|4722.4
00:59:56|4722.4
00:59:56|4722.4
00:59:57|4722.4
00:59:58|4722.4
00:59:59|4722.4
01:00:00|4722.4
01:00:02|4722.4
01:00:03|4722.4
01:00:05|4722.4
01:00:06|4722.4
01:00:08|4722.4
01:00:10|4722.4
01:00:10|4722.4
01:00:11|4722.4
01:00:12|4722.4
01:00:13|4722.4
01:00:14|4722.4
01:00:16|4722.4
01:00:16|4722.4
01:00:17|4722.4
01:00:19|4722.4
01:00:19|4722.4
01:00:20|4722.4
01:00:22|4722.4
01:00:22|4722.4
01:00:24|4722.4
01:00:24|4722.4
01:00:25|4722.4
01:00:26|4722.4
01:00:28|4722.4
01:00:28|4722.4
01:00:30|4722.4
01:00:30|4722.4
01:00:31|4722.4
01:00:32|4722.4
01:00:34|4717.63
01:00:34|4717.63
01:00:35|4717.63
01:00:36|4717.63
01:00:38|4717.78
01:00:38|4715.13
01:00:40|4716.33
01:00:41|4716.32
01:00:42|4716.32
01:00:42|4716.32
01:00:43|4716.32
01:00:44|4716.32
01:00:46|4716.32
01:00:47|4716.32
01:00:48|4716.32
01:00:49|4716.32
01:00:50|4716.32
01:00:51|4716.32
01:00:52|4716.32
01:00:53|4716.32
01:00:54|4716.32
01:00:55|4716.32
01:00:56|4716.32
01:00:57|4716.32
01:00:58|4716.32
01:00:59|4716.32
01:01:00|4716.32
01:01:01|4716.32
01:01:02|4716.32
01:01:03|4716.32
01:01:04|4716.32
01:01:06|4716.32
01:01:07|4716.32
01:01:08|4716.32
01:01:10|4716.32
01:01:11|4716.32
01:01:11|4716.32
01:01:13|4716.32
01:01:14|4716.32
01:01:14|4716.32
01:01:16|4716.32
01:01:17|4716.32
01:01:17|4716.32
01:01:19|4713.87
01:01:21|4713.87
01:01:22|4713.87
01:01:22|4713.87
01:01:24|4713.87
01:01:25|4713.87
01:01:26|4713.87
01:01:27|4713.87
01:01:28|4713.87
01:01:29|4713.87
01:01:30|4713.87
01:01:31|4713.87
01:01:32|4713.87
01:01:33|4713.34
01:01:34|4713.34
01:01:35|4713.34
01:01:36|4713.99
01:01:37|4713.99
01:01:38|4713.34
01:01:39|4713.34
01:01:40|4713.34
01:01:41|4713.34
01:01:42|4713.34
01:01:42|4713.34
01:01:45|4716.11
01:01:46|4716.11
01:01:47|4716.11
01:01:47|4716.11
01:01:49|4716.11
01:01:50|4716.11
01:01:51|4716.11
01:01:51|4716.11
01:01:52|4716.11
01:01:53|4716.1
01:01:55|4716.1
01:01:55|4716.1
01:01:57|4716.1
01:01:58|4716.1
01:01:59|4716.1
01:01:59|4716.1
01:02:00|4716.1
01:02:02|4716.1
01:02:03|4716.1
01:02:04|4716.1
01:02:05|4716.1
01:02:07|4716.1
01:02:08|4716.1
01:02:09|4716.1
01:02:10|4716.1
01:02:11|4716.1
01:02:12|4716.1
01:02:13|4716.1
01:02:15|4716.1
01:02:16|4716.1
01:02:17|4716.1
01:02:18|4716.1
01:02:19|4716.1
01:02:20|4714.24
01:02:21|4714.24
01:02:22|4714.24
01:02:23|4714.24
01:02:24|4714.24
01:02:25|4715.8
01:02:26|4715.8
01:02:27|4715.8
01:02:28|4715.8
01:02:29|4715.8
01:02:30|4715.8
01:02:31|4715.8
01:02:32|4715.8
01:02:34|4715.8
01:02:34|4715.8
01:02:36|4715.8
01:02:37|4715.8
01:02:37|4715.95
01:02:38|4715.95
01:02:39|4715.95
01:02:40|4715.95
01:02:41|4715.95
01:02:42|4715.95
01:02:44|4715.95
01:02:44|4715.95
01:02:45|4715.95
01:02:47|4715.95
01:02:47|4715.95
01:02:49|4715.95
01:02:49|4715.95
01:02:50|4715.95
01:02:51|4715.95
01:02:53|4715.95
01:02:54|4715.95
01:02:55|4715.95
01:02:56|4715.95
01:02:56|4715.95
01:02:58|4715.95
01:02:58|4715.95
01:02:59|4715.95
01:03:01|4715.95
01:03:02|4715.95
01:03:03|4715.95
01:03:03|4717.09
01:03:05|4717.11
01:03:07|4717.11
01:03:08|4714.93
01:03:09|4714.93
01:03:11|4714.93
01:03:12|4714.93
01:03:13|4714.93
01:03:14|4714.93
01:03:15|4714.93
01:03:16|4714.93
01:03:16|4714.93
01:03:18|4714.93
01:03:18|4714.93
01:03:20|4714.93
01:03:21|4714.93
01:03:21|4714.93
01:03:22|4714.93
01:03:23|4714.93
01:03:25|4714.93
01:03:26|4714.93
01:03:28|4714.93
01:03:29|4714.93
01:03:30|4714.93
01:03:31|4716.25
01:03:32|4716.25
01:03:33|4716.25
01:03:34|4716.25
01:03:34|4716.25
01:03:36|4716.25
01:03:36|4716.25
01:03:38|4716.25
01:03:39|4716.25
01:03:39|4716.25
01:03:41|4716.25
01:03:41|4716.25
01:03:43|4716.25
01:03:44|4716.25
01:03:45|4716.25
01:03:46|4716.25
01:03:47|4716.25
01:03:48|4716.25
01:03:49|4716.25
01:03:49|4716.25
01:03:51|4716.25
01:03:52|4716.25
01:03:53|4716.25
01:03:54|4716.25
01:03:54|4716.25
01:03:56|4716.25
01:03:57|4716.25
01:03:58|4716.25
01:03:59|4716.25
01:04:00|4716.25
01:04:01|4716.25
01:04:02|4716.25
01:04:03|4716.25
01:04:04|4716.25
01:04:05|4716.25
01:04:06|4716.25
01:04:08|4716.25
01:04:09|4716.25
01:04:10|4716.25
01:04:11|4716.25
01:04:12|4716.25
01:04:14|4716.25
01:04:14|4716.25
01:04:16|4716.25
01:04:17|4716.25
01:04:17|4716.25
01:04:18|4716.25
01:04:20|4716.25
01:04:21|4716.25
01:04:22|4716.25
01:04:23|4716.25
01:04:24|4716.25
01:04:25|4716.25
01:04:26|4716.25
01:04:27|4716.25
01:04:28|4716.25
01:04:29|4716.25
01:04:30|4716.25
01:04:31|4716.25
01:04:32|4716.25
01:04:33|4716.25
01:04:34|4716.25
01:04:35|4716.25
01:04:36|4716.25
01:04:37|4716.25
01:04:38|4716.25
01:04:39|4716.25
01:04:40|4716.25
01:04:41|4716.25
01:04:42|4716.25
01:04:43|4716.25
01:04:44|4716.25
01:04:45|4716.25
01:04:46|4716.25
01:04:47|4716.25
01:04:48|4716.25
01:04:49|4716.25
01:04:50|4716.25
01:04:51|4716.25
01:04:52|4716.25
01:04:53|4716.25
01:04:54|4716.25
01:04:55|4716.25
01:04:56|4716.25
01:04:57|4716.25
01:04:58|4716.25
01:04:59|4716.25
01:05:00|4716.81
01:05:01|4716.81
01:05:02|4716.74
01:05:03|4716.52
01:05:04|4716.52
01:05:05|4720.71
01:05:06|4720.71
01:05:07|4720.71
01:05:09|4720.71
01:05:11|4722.55
01:05:12|4722.55
01:05:12|4722.55
01:05:14|4722.55
01:05:15|4722.55
01:05:16|4722.73
01:05:17|4722.73
01:05:19|4722.73
01:05:19|4722.73
01:05:20|4722.73
01:05:22|4724.31
01:05:23|4724.31
01:05:24|4724.31
01:05:25|4724.31
01:05:26|4724.31
01:05:27|4724.31
01:05:28|4724.31
01:05:29|4724.31
01:05:30|4724.31
01:05:31|4724.31
01:05:32|4724.31
01:05:33|4724.31
01:05:34|4724.31
01:05:35|4724.31
01:05:36|4724.31
01:05:37|4724.31
01:05:38|4724.31
01:05:39|4724.31
01:05:40|4724.31
01:05:41|4724.31
01:05:42|4724.31
01:05:43|4724.31
01:05:44|4724.31
01:05:45|4724.31
01:05:46|4722.1
01:05:47|4722.1
01:05:48|4722.1
01:05:49|4722.1
01:05:50|4722.1
01:05:51|4722.1
01:05:52|4722.1
01:05:53|4722.1
01:05:54|4722.1
01:05:55|4722.1
01:05:56|4722.1
01:05:57|4722.1
01:05:58|4722.1
01:05:59|4722.1
01:06:00|4722.1
01:06:01|4722.1
01:06:02|4722.1
01:06:03|4722.1
01:06:04|4722.1
01:06:05|4722.1
01:06:06|4722.1
01:06:07|4722.1
01:06:08|4722.1
01:06:09|4722.1
01:06:10|4722.1
01:06:12|4722.1
01:06:13|4722.1
01:06:14|4722.1
01:06:15|4722.1
01:06:16|4722.1
01:06:17|4722.1
01:06:18|4722.1
01:06:19|4722.1
01:06:20|4722.1
01:06:21|4722.1
01:06:22|4722.1
01:06:23|4722.1
01:06:24|4722.1
01:06:25|4722.1
01:06:26|4722.1
01:06:27|4722.1
01:06:28|4722.1
01:06:29|4722.1
01:06:30|4726.
01:06:31|4723.98
01:06:32|4723.98
01:06:33|4723.98
01:06:34|4723.98
01:06:35|4724.6
01:06:36|4724.6
01:06:37|4724.6
01:06:38|4724.6
01:06:39|4724.6
01:06:40|4724.6
01:06:41|4726.8
01:06:42|4726.8
01:06:43|4726.8
01:06:44|4726.88
01:06:45|4727.85
01:06:46|4727.85
01:06:47|4727.95
01:06:48|4727.95
01:06:49|4727.95
01:06:50|4727.95
01:06:51|4727.95
01:06:52|4727.95
01:06:54|4727.95
01:06:54|4729.16
01:06:55|4729.16
01:06:56|4729.16
01:06:57|4729.16
01:06:58|4729.16
01:06:59|4729.16
01:07:00|4729.16
01:07:01|4729.33
01:07:02|4729.33
01:07:03|4729.33
01:07:04|4729.33
01:07:05|4730.
01:07:06|4730.
01:07:07|4730.
01:07:08|4730.
01:07:10|4730.
01:07:12|4730.
01:07:12|4730.
01:07:15|4730.
01:07:16|4730.
01:07:16|4730.
01:07:17|4730.
01:07:18|4730.
01:07:19|4726.81
01:07:20|4726.81
01:07:21|4726.81
01:07:22|4726.81
01:07:23|4726.81
01:07:25|4726.81
01:07:26|4726.81
01:07:27|4726.81
01:07:28|4726.81
01:07:29|4726.81
01:07:30|4726.81
01:07:31|4726.81
01:07:32|4726.81
01:07:33|4726.81
01:07:34|4726.81
01:07:35|4726.81
01:07:36|4726.81
01:07:37|4726.81
01:07:38|4726.81
01:07:39|4726.81
01:07:40|4726.81
01:07:41|4726.81
01:07:42|4726.81
01:07:43|4729.29
01:07:44|4729.29
01:07:45|4729.29
01:07:46|4729.29
01:07:47|4729.29
01:07:48|4729.29
01:07:49|4729.29
01:07:50|4729.29
01:07:51|4726.86
01:07:52|4726.86
01:07:53|4726.86
01:07:54|4726.63
01:07:55|4726.63
01:07:56|4726.63
01:07:57|4726.63
01:07:58|4726.63
01:07:59|4726.63
01:08:00|4726.63
01:08:01|4726.63
01:08:02|4726.63
01:08:03|4726.63
01:08:04|4726.63
01:08:05|4726.63
01:08:06|4726.63
01:08:07|4726.63
01:08:08|4726.63
01:08:09|4726.63
01:08:10|4726.63
01:08:12|4726.63
01:08:14|4726.63
01:08:14|4726.63
01:08:16|4726.63
01:08:17|4726.63
01:08:19|4726.63
01:08:19|4726.63
01:08:21|4726.63
01:08:21|4726.63
01:08:23|4726.63
01:08:24|4726.63
01:08:25|4726.63
01:08:25|4726.63
01:08:27|4726.63
01:08:28|4726.63
01:08:29|4726.63
01:08:30|4726.63
01:08:32|4726.63
01:08:33|4726.63
01:08:34|4726.63
01:08:35|4726.63
01:08:36|4726.63
01:08:37|4726.63
01:08:38|4726.63
01:08:39|4726.63
01:08:41|4726.63
01:08:41|4726.63
01:08:42|4726.63
01:08:45|4726.63
01:08:46|4726.63
01:08:47|4726.63
01:08:47|4726.63
01:08:49|4731.46
01:08:50|4731.46
01:08:51|4731.46
01:08:52|4731.46
01:08:53|4731.46
01:08:54|4731.46
01:08:55|4731.46
01:08:56|4731.46
01:08:57|4731.46
01:08:57|4731.46
01:08:58|4731.46
01:08:59|4731.46
01:09:01|4731.46
01:09:02|4731.46
01:09:03|4731.46
01:09:03|4731.46
01:09:04|4731.46
01:09:06|4731.46
01:09:07|4731.46
01:09:08|4731.46
01:09:09|4731.46
01:09:10|4731.46
01:09:11|4731.46
01:09:12|4731.46
01:09:14|4731.46
01:09:14|4731.46
01:09:16|4731.46
01:09:17|4731.46
01:09:18|4731.92
01:09:19|4731.92
01:09:20|4731.92
01:09:21|4731.92
01:09:22|4731.92
01:09:24|4731.92
01:09:25|4731.92
01:09:26|4731.92
01:09:27|4731.92
01:09:27|4731.92
01:09:29|4731.92
01:09:30|4731.92
01:09:31|4731.78
01:09:32|4733.03
01:09:33|4733.03
01:09:34|4733.03
01:09:35|4733.03
01:09:36|4733.03
01:09:37|4733.03
01:09:39|4733.03
01:09:39|4733.03
01:09:40|4733.03
01:09:41|4733.03
01:09:42|4732.22
01:09:43|4732.22
01:09:45|4732.22
01:09:46|4732.22
01:09:47|4732.22
01:09:48|4732.22
01:09:49|4732.22
01:09:50|4732.22
01:09:51|4732.22
01:09:52|4732.22
01:09:53|4732.22
01:09:54|4732.22
01:09:55|4732.22
01:09:56|4732.22
01:09:57|4732.22
01:09:58|4732.22
01:09:59|4730.45
01:10:00|4730.45
01:10:01|4730.45
01:10:02|4730.45
01:10:03|4730.45
01:10:09|4730.45
01:10:10|4730.45
01:10:11|4731.19
01:10:12|4731.19
01:10:13|4731.19
01:10:14|4731.19
01:10:15|4732.36
01:10:17|4732.36
01:10:18|4732.36
01:10:19|4732.36
01:10:20|4732.36
01:10:21|4732.36
01:10:22|4732.36
01:10:24|4733.87
01:10:25|4733.87
01:10:27|4733.87
01:10:27|4733.87
01:10:28|4733.87
01:10:29|4733.91
01:10:30|4733.91
01:10:32|4733.91
01:10:32|4733.91
01:10:34|4733.91
01:10:35|4733.91
01:10:36|4733.91
01:10:37|4733.91
01:10:37|4733.91
01:10:39|4733.91
01:10:40|4733.91
01:10:41|4733.91
01:10:42|4733.91
01:10:43|4733.91
01:10:44|4733.91
01:10:45|4733.91
01:10:46|4733.91
01:10:46|4733.91
01:10:48|4733.91
01:10:49|4733.91
01:10:50|4733.91
01:10:50|4736.12
01:10:52|4736.12
01:10:53|4736.12
01:10:54|4736.12
01:10:54|4736.12
01:10:57|4736.12
01:10:57|4736.12
01:10:58|4736.12
01:10:59|4736.12
01:11:00|4736.12
01:11:01|4736.12
01:11:02|4736.12
01:11:04|4732.4
01:11:04|4732.4
01:11:05|4732.4
01:11:06|4732.4
01:11:07|4732.4
01:11:08|4732.4
01:11:09|4732.4
01:11:11|4735.4
01:11:11|4735.4
01:11:12|4735.4
01:11:14|4735.12
01:11:15|4735.34
01:11:17|4735.34
01:11:19|4735.34
01:11:20|4735.34
01:11:20|4735.61
01:11:21|4735.61
01:11:23|4735.61
01:11:24|4735.61
01:11:24|4735.61
01:11:26|4735.61
01:11:27|4735.61
01:11:28|4735.61
01:11:29|4735.61
01:11:30|4735.61
01:11:31|4735.61
01:11:32|4735.61
01:11:32|4735.61
01:11:33|4735.61
01:11:35|4735.61
01:11:36|4735.61
01:11:37|4735.61
01:11:37|4735.61
01:11:38|4735.61
01:11:40|4735.61
01:11:41|4735.61
01:11:41|4735.61
01:11:43|4735.61
01:11:43|4735.61
01:11:45|4735.61
01:11:46|4735.33
01:11:47|4735.33
01:11:48|4735.36
01:11:48|4735.4
01:11:49|4735.28
01:11:51|4735.28
01:11:52|4735.28
01:11:53|4735.28
01:11:54|4735.28
01:11:55|4735.28
01:11:56|4735.28
01:11:57|4735.28
01:11:58|4735.28
01:11:59|4735.28
01:12:00|4735.28
01:12:01|4735.28
01:12:02|4735.28
01:12:03|4735.28
01:12:05|4735.28
01:12:06|4735.28
01:12:07|4735.28
01:12:08|4735.28
01:12:09|4735.28
01:12:10|4735.28
01:12:11|4735.28
01:12:12|4735.28
01:12:13|4735.28
01:12:14|4735.28
01:12:15|4735.28
01:12:16|4735.28
01:12:17|4735.28
01:12:18|4735.28
01:12:19|4735.28
01:12:21|4735.28
01:12:22|4735.28
01:12:24|4735.28
01:12:25|4735.28
01:12:26|4735.28
01:12:27|4735.28
01:12:28|4735.28
01:12:29|4735.28
01:12:30|4735.28
01:12:31|4735.28
01:12:32|4735.28
01:12:33|4735.28
01:12:34|4732.59
01:12:35|4732.59
01:12:36|4732.59
01:12:37|4732.59
01:12:38|4732.59
01:12:39|4732.59
01:12:40|4732.59
01:12:41|4732.59
01:12:42|4732.59
01:12:43|4732.59
01:12:44|4732.59
01:12:45|4732.59
01:12:46|4732.59
01:12:47|4732.59
01:12:48|4733.55
01:12:49|4733.55
01:12:49|4733.55
01:12:51|4733.55
01:12:52|4733.55
01:12:53|4733.55
01:12:54|4733.55
01:12:54|4733.55
01:12:56|4733.55
01:12:57|4733.55
01:12:58|4733.55
01:12:59|4733.55
01:13:00|4733.55
01:13:01|4733.55
01:13:02|4733.55
01:13:03|4733.55
01:13:04|4733.55
01:13:05|4733.69
01:13:06|4734.83
01:13:07|4734.83
01:13:08|4734.83
01:13:09|4734.83
01:13:09|4734.83
01:13:11|4734.83
01:13:12|4734.83
01:13:13|4734.83
01:13:14|4734.83
01:13:16|4734.83
01:13:17|4734.83
01:13:19|4734.83
01:13:20|4734.83
01:13:21|4734.83
01:13:22|4734.83
01:13:23|4734.83
01:13:24|4734.83
01:13:25|4734.83
01:13:26|4734.83
01:13:28|4734.83
01:13:29|4734.83
01:13:29|4734.83
01:13:31|4734.83
01:13:32|4734.83
01:13:33|4734.83
01:13:33|4734.83
01:13:35|4734.83
01:13:35|4734.83
01:13:37|4734.83
01:13:38|4734.83
01:13:39|4734.83
01:13:40|4734.83
01:13:41|4734.83
01:13:42|4734.83
01:13:43|4734.83
01:13:44|4734.83
01:13:45|4734.83
01:13:46|4734.83
01:13:47|4734.83
01:13:48|4734.83
01:13:49|4734.83
01:13:50|4734.83
01:13:51|4734.83
01:13:52|4734.83
01:13:53|4734.83
01:13:54|4734.83
01:13:55|4734.83
01:13:56|4734.83
01:13:57|4734.83
01:13:58|4734.83
01:13:59|4734.83
01:14:01|4734.83
01:14:01|4733.51
01:14:03|4733.51
01:14:04|4733.51
01:14:04|4733.51
01:14:05|4733.51
01:14:07|4733.51
01:14:08|4733.51
01:14:08|4733.51
01:14:10|4733.51
01:14:11|4733.51
01:14:12|4733.51
01:14:13|4733.51
01:14:14|4733.51
01:14:15|4733.51
01:14:16|4733.51
01:14:17|4733.51
01:14:19|4733.51
01:14:21|4733.51
01:14:22|4733.51
01:14:23|4733.51
01:14:24|4733.51
01:14:25|4733.51
01:14:26|4733.51
01:14:26|4733.51
01:14:28|4733.51
01:14:29|4733.51
01:14:29|4733.51
01:14:31|4733.51
01:14:32|4733.51
01:14:32|4733.51
01:14:34|4733.51
01:14:35|4733.51
01:14:36|4733.51
01:14:37|4733.51
01:14:38|4733.51
01:14:39|4733.51
01:14:40|4733.51
01:14:41|4733.51
01:14:42|4733.51
01:14:43|4733.51
01:14:44|4736.2
01:14:45|4736.2
01:14:46|4736.2
01:14:47|4736.2
01:14:48|4736.2
01:14:49|4736.2
01:14:50|4736.2
01:14:51|4736.2
01:14:52|4736.2
01:14:53|4736.2
01:14:54|4736.2
01:14:55|4736.2
01:14:56|4736.2
01:14:57|4736.2
01:14:58|4736.2
01:14:59|4736.2
01:15:00|4736.2
01:15:01|4736.2
01:15:02|4736.2
01:15:03|4735.71
01:15:04|4735.71
01:15:05|4735.71
01:15:06|4735.71
01:15:07|4735.71
01:15:08|4735.71
01:15:09|4735.71
01:15:10|4735.71
01:15:11|4735.71
01:15:12|4735.71
01:15:13|4735.71
01:15:14|4735.71
01:15:15|4735.71
01:15:16|4734.26
01:15:18|4734.26
01:15:20|4734.26
01:15:21|4734.26
01:15:22|4734.26
01:15:22|4734.26
01:15:23|4734.26
01:15:25|4734.26
01:15:26|4734.26
01:15:27|4734.26
01:15:28|4734.26
01:15:29|4734.26
01:15:30|4734.26
01:15:31|4734.26
01:15:32|4734.26
01:15:33|4734.26
01:15:34|4734.26
01:15:35|4734.26
01:15:37|4734.26
01:15:38|4734.26
01:15:39|4734.26
01:15:40|4734.26
01:15:42|4734.26
01:15:42|4734.26
01:15:44|4734.26
01:15:44|4734.26
01:15:45|4734.26
01:15:47|4734.26
01:15:47|4734.26
01:15:49|4734.26
01:15:50|4734.26
01:15:50|4734.26
01:15:51|4734.26
01:15:52|4734.26
01:15:53|4734.26
01:15:54|4735.29
01:15:55|4735.29
01:15:56|4735.29
01:15:57|4735.29
01:15:58|4735.29
01:15:59|4736.94
01:16:00|4736.94
01:16:01|4736.94
01:16:03|4736.94
01:16:04|4736.94
01:16:05|4736.94
01:16:06|4736.94
01:16:07|4736.94
01:16:08|4736.94
01:16:08|4736.94
01:16:10|4736.94
01:16:11|4736.94
01:16:12|4736.94
01:16:13|4736.94
01:16:14|4736.94
01:16:15|4736.94
01:16:15|4736.94
01:16:17|4736.94
01:16:18|4736.94
01:16:20|4736.94
01:16:21|4736.94
01:16:22|4736.94
01:16:23|4736.94
01:16:25|4735.22
01:16:25|4735.22
01:16:26|4735.22
01:16:27|4735.22
01:16:28|4735.22
01:16:29|4735.22
01:16:31|4735.22
01:16:31|4735.22
01:16:32|4735.22
01:16:33|4735.22
01:16:34|4735.22
01:16:36|4735.22
01:16:36|4735.22
01:16:37|4733.76
01:16:39|4733.76
01:16:40|4732.36
01:16:41|4732.36
01:16:42|4732.36
01:16:43|4732.36
01:16:44|4732.36
01:16:45|4732.36
01:16:47|4732.36
01:16:47|4732.36
01:16:49|4732.36
01:16:49|4732.36
01:16:50|4732.36
01:16:52|4732.36
01:16:52|4732.36
01:16:54|4732.36
01:16:56|4732.36
01:16:57|4732.36
01:16:57|4732.36
01:16:58|4730.12
01:16:59|4730.12
01:17:00|4730.12
01:17:01|4730.12
01:17:02|4730.12
01:17:04|4730.12
01:17:05|4730.12
01:17:05|4730.12
01:17:06|4730.12
01:17:08|4730.12
01:17:09|4728.93
01:17:09|4728.93
01:17:11|4728.93
01:17:12|4728.93
01:17:13|4728.93
01:17:14|4728.93
01:17:15|4728.93
01:17:16|4728.93
01:17:18|4728.93
01:17:18|4728.93
01:17:20|4728.93
01:17:21|4729.83
01:17:23|4729.83
01:17:25|4729.83
01:17:26|4729.83
01:17:27|4729.83
01:17:28|4729.83
01:17:29|4729.83
01:17:30|4729.83
01:17:31|4729.83
01:17:32|4729.83
01:17:33|4729.83
01:17:34|4732.85
01:17:35|4732.85
01:17:36|4732.85
01:17:38|4732.85
01:17:39|4732.85
01:17:40|4734.61
01:17:41|4734.61
01:17:42|4734.61
01:17:43|4734.61
01:17:44|4734.61
01:17:45|4734.61
01:17:46|4734.61
01:17:46|4734.61
01:17:48|4734.61
01:17:49|4734.61
01:17:49|4734.61
01:17:51|4734.61
01:17:52|4734.61
01:17:53|4734.61
01:17:53|4734.61
01:17:55|4734.61
01:17:55|4730.45
01:17:57|4730.45
01:17:57|4730.45
01:17:59|4730.45
01:18:00|4730.45
01:18:01|4730.45
01:18:02|4730.45
01:18:03|4730.45
01:18:04|4731.55
01:18:05|4731.55
01:18:06|4731.55
01:18:07|4731.55
01:18:08|4731.55
01:18:09|4731.55
01:18:10|4731.55
01:18:11|4731.55
01:18:12|4731.55
01:18:13|4731.55
01:18:14|4731.55
01:18:15|4731.55
01:18:16|4731.55
01:18:17|4731.55
01:18:18|4731.55
01:18:19|4731.51
01:18:20|4731.51
01:18:21|4731.51
01:18:23|4731.51
01:18:24|4731.51
01:18:26|4731.51
01:18:26|4731.51
01:18:28|4731.51
01:18:29|4731.51
01:18:30|4731.51
01:18:31|4731.51
01:18:32|4731.51
01:18:33|4731.51
01:18:34|4731.55
01:18:35|4731.55
01:18:36|4731.55
01:18:38|4732.34
01:18:39|4732.34
01:18:40|4732.34
01:18:42|4732.34
01:18:43|4732.34
01:18:44|4732.34
01:18:44|4732.34
01:18:46|4732.34
01:18:47|4732.34
01:18:48|4732.34
01:18:49|4732.34
01:18:50|4732.34
01:18:51|4732.34
01:18:52|4732.34
01:18:53|4732.34
01:18:54|4732.34
01:18:55|4732.34
01:18:56|4732.34
01:18:57|4732.34
01:18:58|4732.34
01:18:59|4732.34
01:19:00|4732.34
01:19:01|4732.34
01:19:02|4732.34
01:19:03|4732.34
01:19:07|4732.34
01:19:08|4732.34
01:19:08|4732.34
01:19:09|4728.65
01:19:10|4728.65
01:19:12|4728.54
01:19:12|4728.2
01:19:13|4728.2
01:19:14|4728.2
01:19:16|4728.2
01:19:17|4728.2
01:19:18|4728.2
01:19:19|4728.2
01:19:20|4728.2
01:19:20|4728.2
01:19:22|4728.31
01:19:24|4728.31
01:19:26|4728.31
01:19:27|4728.31
01:19:28|4728.31
01:19:29|4728.31
01:19:30|4728.31
01:19:31|4728.31
01:19:33|4728.31
01:19:34|4728.31
01:19:35|4728.31
01:19:36|4728.31
01:19:37|4728.31
01:19:39|4728.31
01:19:40|4728.31
01:19:41|4728.31
01:19:42|4728.31
01:19:43|4728.31
01:19:45|4728.31
01:19:45|4728.31
01:19:46|4728.31
01:19:47|4728.31
01:19:48|4728.31
01:19:49|4728.31
01:19:50|4728.31
01:19:51|4728.31
01:19:52|4728.31
01:19:53|4728.31
01:19:54|4728.31
01:19:55|4728.31
01:19:56|4728.31
01:19:57|4728.31
01:19:58|4728.31
01:19:59|4728.31
01:20:01|4728.31
01:20:01|4728.31
01:20:03|4728.31
01:20:03|4728.31
01:20:04|4728.31
01:20:06|4728.31
01:20:07|4728.31
01:20:08|4728.31
01:20:09|4728.31
01:20:10|4728.31
01:20:12|4728.31
01:20:13|4728.31
01:20:14|4728.31
01:20:14|4728.31
01:20:15|4728.31
01:20:17|4728.31
01:20:18|4728.31
01:20:19|4728.31
01:20:20|4728.31
01:20:21|4728.31
01:20:22|4728.31
01:20:24|4728.31
01:20:26|4728.31
01:20:26|4728.31
01:20:27|4728.31
01:20:28|4728.31
01:20:30|4728.31
01:20:31|4728.31
01:20:33|4728.31
01:20:34|4728.31
01:20:35|4728.31
01:20:36|4728.31
01:20:37|4728.31
01:20:38|4734.16
01:20:39|4734.16
01:20:40|4734.3
01:20:41|4734.2
01:20:43|4734.2
01:20:43|4732.24
01:20:44|4730.71
01:20:46|4730.71
01:20:47|4730.71
01:20:47|4730.71
01:20:50|4730.71
01:20:50|4730.71
01:20:51|4730.71
01:20:52|4730.71
01:20:53|4730.71
01:20:54|4730.71
01:20:55|4730.71
01:20:56|4730.71
01:20:57|4730.71
01:20:58|4730.71
01:20:59|4730.71
01:21:01|4730.71
01:21:02|4730.71
01:21:03|4730.71
01:21:04|4730.71
01:21:05|4730.71
01:21:06|4730.71
01:21:07|4730.71
01:21:08|4730.71
01:21:09|4730.71
01:21:10|4730.71
01:21:11|4730.71
01:21:12|4730.71
01:21:13|4730.71
01:21:14|4730.71
01:21:15|4730.71
01:21:16|4730.71
01:21:17|4730.71
01:21:18|4730.71
01:21:20|4730.71
01:21:20|4730.71
01:21:21|4730.71
01:21:23|4730.71
01:21:24|4730.71
01:21:25|4730.71
01:21:27|4732.43
01:21:29|4732.43
01:21:30|4732.43
01:21:31|4732.43
01:21:33|4732.43
01:21:34|4732.43
01:21:35|4732.43
01:21:36|4732.43
01:21:37|4732.43
01:21:39|4732.43
01:21:40|4732.43
01:21:41|4732.43
01:21:42|4732.43
01:21:43|4732.43
01:21:44|4732.43
01:21:45|4732.43
01:21:46|4732.43
01:21:47|4732.43
01:21:48|4732.43
01:21:49|4732.43
01:21:50|4732.43
01:21:51|4732.43
01:21:52|4732.43
01:21:53|4732.43
01:21:54|4732.43
01:21:55|4732.43
01:21:56|4732.43
01:21:57|4732.43
01:21:58|4732.43
01:21:59|4732.43
01:22:00|4732.43
01:22:01|4732.43
01:22:02|4732.43
01:22:03|4732.43
01:22:04|4732.43
01:22:05|4732.43
01:22:06|4732.43
01:22:07|4732.43
01:22:08|4732.43
01:22:09|4732.43
01:22:10|4732.43
01:22:12|4732.43
01:22:13|4732.43
01:22:13|4732.43
01:22:15|4732.43
01:22:15|4732.43
01:22:16|4732.43
01:22:18|4732.43
01:22:18|4732.43
01:22:20|4732.43
01:22:20|4732.43
01:22:21|4732.43
01:22:22|4732.43
01:22:24|4729.39
01:22:25|4729.39
01:22:27|4729.39
01:22:28|4729.39
01:22:30|4729.39
01:22:32|4729.39
01:22:32|4729.39
01:22:33|4729.39
01:22:34|4729.39
01:22:35|4729.39
01:22:36|4729.39
01:22:37|4729.39
01:22:38|4729.39
01:22:39|4729.39
01:22:40|4729.39
01:22:41|4729.39
01:22:42|4729.39
01:22:43|4729.39
01:22:44|4729.39
01:22:45|4729.39
01:22:46|4729.39
01:22:47|4729.39
01:22:48|4729.39
01:22:49|4729.39
01:22:51|4729.39
01:22:52|4729.39
01:22:53|4730.54
01:22:54|4730.54
01:22:55|4730.54
01:22:56|4730.54
01:22:57|4730.54
01:22:58|4730.54
01:22:59|4730.54
01:23:00|4730.54
01:23:01|4730.54
01:23:02|4730.54
01:23:03|4730.54
01:23:04|4730.54
01:23:05|4730.54
01:23:06|4730.54
01:23:08|4730.54
01:23:09|4730.54
01:23:10|4729.33
01:23:11|4729.33
01:23:12|4729.33
01:23:13|4729.33
01:23:14|4729.33
01:23:15|4729.33
01:23:16|4729.33
01:23:17|4729.33
01:23:18|4729.33
01:23:19|4729.33
01:23:20|4729.33
01:23:20|4729.33
01:23:22|4729.33
01:23:22|4729.33
01:23:24|4729.33
01:23:25|4729.33
01:23:27|4729.33
01:23:28|4729.33
01:23:29|4729.33
01:23:31|4729.33
01:23:33|4729.33
01:23:35|4729.33
01:23:36|4729.33
01:23:37|4729.33
01:23:39|4729.33
01:23:40|4729.33
01:23:41|4729.33
01:23:42|4729.33
01:23:43|4729.33
01:23:44|4729.33
01:23:46|4729.33
01:23:48|4729.33
01:23:48|4729.33
01:23:50|4729.33
01:23:50|4729.33
01:23:52|4729.33
01:23:53|4729.33
01:23:53|4729.33
01:23:54|4729.33
01:23:55|4729.33
01:23:56|4729.33
01:23:57|4729.33
01:23:58|4729.33
01:23:59|4729.33
01:24:00|4729.33
01:24:01|4728.49
01:24:02|4728.49
01:24:03|4728.49
01:24:04|4728.49
01:24:05|4728.49
01:24:06|4728.49
01:24:07|4728.49
01:24:08|4728.49
01:24:09|4728.49
01:24:10|4728.49
01:24:11|4728.49
01:24:12|4728.49
01:24:14|4727.57
01:24:14|4726.19
01:24:15|4726.2
01:24:16|4726.2
01:24:17|4726.2
01:24:18|4726.2
01:24:19|4726.2
01:24:20|4726.2
01:24:21|4726.2
01:24:22|4726.2
01:24:23|4726.2
01:24:24|4726.2
01:24:25|4726.2
01:24:28|4726.2
01:24:29|4726.2
01:24:31|4726.2
01:24:32|4730.28
01:24:33|4730.28
01:24:33|4730.28
01:24:35|4730.28
01:24:35|4730.28
01:24:37|4730.28
01:24:38|4730.28
01:24:39|4730.28
01:24:40|4730.28
01:24:41|4730.28
01:24:42|4730.28
01:24:43|4730.28
01:24:44|4730.28
01:24:45|4730.28
01:24:46|4730.28
01:24:47|4730.28
01:24:49|4730.28
01:24:50|4730.28
01:24:51|4730.28
01:24:52|4730.28
01:24:53|4730.28
01:24:54|4730.28
01:24:55|4730.28
01:24:56|4730.28
01:24:57|4727.98
01:24:57|4727.98
01:24:59|4727.98
01:24:59|4727.98
01:25:01|4727.98
01:25:02|4727.98
01:25:03|4727.98
01:25:04|4727.98
01:25:05|4727.98
01:25:06|4727.98
01:25:07|4727.98
01:25:08|4727.98
01:25:10|4727.98
01:25:10|4727.98
01:25:12|4727.98
01:25:12|4727.98
01:25:14|4727.98
01:25:14|4727.98
01:25:15|4727.98
01:25:17|4727.98
01:25:17|4727.98
01:25:18|4727.98
01:25:20|4727.98
01:25:20|4727.98
01:25:21|4727.98
01:25:22|4727.98
01:25:23|4727.98
01:25:24|4727.98
01:25:25|4727.98
01:25:27|4727.98
01:25:29|4727.98
01:25:30|4727.98
01:25:31|4727.98
01:25:33|4727.98
01:25:34|4727.98
01:25:35|4727.98
01:25:36|4727.98
01:25:37|4727.98
01:25:39|4727.98
01:25:40|4727.98
01:25:41|4727.98
01:25:42|4727.98
01:25:43|4727.98
01:25:44|4727.98
01:25:45|4727.98
01:25:46|4727.98
01:25:47|4727.98
01:25:48|4727.98
01:25:49|4727.98
01:25:50|4727.98
01:25:52|4727.98
01:25:53|4727.98
01:25:54|4727.98
01:25:55|4727.98
01:25:56|4727.98
01:25:57|4727.98
01:25:58|4727.98
01:25:59|4727.98
01:26:00|4727.98
01:26:01|4727.98
01:26:02|4727.98
01:26:03|4727.98
01:26:04|4727.98
01:26:05|4727.98
01:26:06|4727.98
01:26:07|4727.98
01:26:08|4727.98
01:26:09|4727.98
01:26:10|4727.98
01:26:11|4727.98
01:26:12|4727.98
01:26:13|4727.98
01:26:15|4727.98
01:26:16|4727.98
01:26:17|4727.98
01:26:18|4727.98
01:26:19|4727.98
01:26:20|4727.98
01:26:21|4727.98
01:26:22|4727.98
01:26:23|4727.98
01:26:24|4727.98
01:26:25|4727.98
01:26:26|4727.98
01:26:27|4727.98
01:26:28|4727.98
01:26:30|4727.98
01:26:32|4727.98
01:26:33|4727.98
01:26:34|4727.98
01:26:35|4727.98
01:26:36|4727.98
01:26:37|4727.98
01:26:38|4727.98
01:26:39|4727.98
01:26:40|4728.47
01:26:41|4728.47
01:26:42|4728.47
01:26:43|4728.47
01:26:44|4728.47
01:26:46|4728.47
01:26:46|4728.47
01:26:47|4728.47
01:26:48|4728.47
01:26:49|4728.47
01:26:51|4728.47
01:26:52|4728.47
01:26:53|4728.47
01:26:55|4728.47
01:26:55|4728.47
01:26:57|4728.47
01:26:58|4728.47
01:26:59|4728.47
01:27:00|4728.47
01:27:01|4728.47
01:27:02|4728.47
01:27:03|4728.47
01:27:04|4728.47
01:27:06|4728.47
01:27:07|4728.47
01:27:08|4728.47
01:27:09|4728.47
01:27:11|4728.47
01:27:11|4728.47
01:27:12|4728.47
01:27:13|4728.47
01:27:14|4728.47
01:27:16|4728.47
01:27:17|4728.47
01:27:17|4728.47
01:27:19|4728.47
01:27:19|4728.47
01:27:20|4728.47
01:27:21|4728.47
01:27:23|4728.47
01:27:24|4728.47
01:27:25|4728.47
01:27:26|4728.47
01:27:26|4728.47
01:27:27|4728.47
01:27:28|4728.47
01:27:31|4728.47
01:27:32|4728.47
01:27:33|4728.47
01:27:34|4728.47
01:27:36|4727.98
01:27:37|4727.98
01:27:38|4727.98
01:27:38|4727.98
01:27:40|4727.98
01:27:41|4729.15
01:27:43|4729.15
01:27:43|4729.15
01:27:45|4729.15
01:27:46|4727.13
01:27:47|4726.95
01:27:48|4726.76
01:27:49|4726.76
01:27:50|4726.76
01:27:51|4726.76
01:27:52|4726.76
01:27:53|4726.76
01:27:54|4726.76
01:27:55|4726.76
01:27:56|4726.76
01:27:57|4726.76
01:27:58|4726.76
01:27:59|4726.76
01:28:00|4726.76
01:28:01|4726.76
01:28:02|4726.76
01:28:03|4726.76
01:28:04|4726.76
01:28:05|4726.76
01:28:06|4726.76
01:28:07|4726.76
01:28:09|4726.76
01:28:10|4726.76
01:28:11|4726.76
01:28:12|4726.76
01:28:13|4726.76
01:28:14|4726.76
01:28:15|4726.76
01:28:16|4726.76
01:28:17|4726.76
01:28:18|4726.76
01:28:19|4726.76
01:28:20|4726.76
01:28:21|4726.76
01:28:22|4726.76
01:28:23|4726.76
01:28:24|4726.76
01:28:25|4726.76
01:28:26|4726.76
01:28:27|4726.76
01:28:28|4726.76
01:28:29|4726.76
01:28:30|4726.76
01:28:32|4726.76
01:28:34|4730.
01:28:35|4730.
01:28:37|4730.
01:28:38|4730.
01:28:39|4730.
01:28:40|4730.
01:28:41|4730.
01:28:42|4730.
01:28:44|4730.
01:28:45|4730.
01:28:45|4730.
01:28:46|4730.
01:28:47|4730.
01:28:48|4730.
01:28:49|4730.
01:28:50|4730.
01:28:51|4730.
01:28:53|4730.
01:28:53|4730.
01:28:54|4730.
01:28:56|4730.
01:28:57|4730.
01:28:58|4730.
01:29:00|4730.
01:29:00|4734.92
01:29:01|4734.92
01:29:02|4734.92
01:29:04|4734.92
01:29:04|4734.92
01:29:06|4734.92
01:29:06|4734.92
01:29:08|4734.92
01:29:09|4734.92
01:29:10|4734.92
01:29:11|4734.92
01:29:12|4734.92
01:29:13|4734.92
01:29:14|4734.92
01:29:15|4734.92
01:29:16|4734.92
01:29:17|4734.92
01:29:18|4734.92
01:29:19|4734.92
01:29:20|4737.48
01:29:21|4737.48
01:29:22|4737.22
01:29:23|4737.22
01:29:24|4737.47
01:29:25|4737.59
01:29:26|4737.59
01:29:27|4737.59
01:29:28|4740.22
01:29:29|4740.22
01:29:30|4740.22
01:29:32|4740.22
01:29:34|4740.22
01:29:35|4740.22
01:29:36|4741.47
01:29:37|4741.47
01:29:39|4739.69
01:29:40|4739.69
01:29:41|4739.69
01:29:42|4739.69
01:29:43|4739.69
01:29:44|4739.69
01:29:45|4739.69
01:29:46|4739.69
01:29:47|4739.69
01:29:48|4739.69
01:29:49|4739.69
01:29:50|4739.69
01:29:51|4739.69
01:29:52|4739.69
01:29:53|4739.69
01:29:54|4739.69
01:29:55|4739.69
01:29:56|4739.69
01:29:57|4739.69
01:29:59|4739.69
01:29:59|4739.69
01:30:01|4739.69
01:30:01|4739.69
01:30:03|4739.69
01:30:03|4739.69
01:30:05|4739.69
01:30:06|4739.69
01:30:07|4739.69
01:30:07|4739.69
01:30:08|4739.69
01:30:09|4739.69
01:30:10|4739.69
01:30:11|4739.69
01:30:12|4739.69
01:30:13|4739.69
01:30:14|4739.69
01:30:15|4739.69
01:30:17|4739.69
01:30:18|4739.69
01:30:18|4739.69
01:30:19|4739.69
01:30:20|4739.69
01:30:22|4739.69
01:30:22|4739.69
01:30:23|4739.69
01:30:24|4740.57
01:30:25|4740.57
01:30:26|4740.57
01:30:27|4740.57
01:30:29|4740.57
01:30:29|4740.57
01:30:30|4740.57
01:30:31|4740.57
01:30:33|4740.57
01:30:35|4740.57
01:30:37|4740.57
01:30:37|4740.57
01:30:38|4740.57
01:30:40|4740.57
01:30:41|4740.57
01:30:42|4738.56
01:30:43|4738.52
01:30:44|4738.52
01:30:45|4738.52
01:30:46|4738.46
01:30:47|4738.46
01:30:49|4738.46
01:30:51|4738.46
01:30:51|4738.46
01:30:52|4738.46
01:30:54|4738.46
01:30:55|4738.46
01:30:56|4738.46
01:30:57|4738.46
01:30:58|4738.46
01:30:59|4738.46
01:31:00|4738.46
01:31:01|4738.46
01:31:02|4738.46
01:31:03|4738.11
01:31:04|4738.11
01:31:05|4738.11
01:31:06|4738.11
01:31:07|4738.11
01:31:08|4738.11
01:31:09|4738.11
01:31:10|4738.11
01:31:11|4738.11
01:31:12|4738.11
01:31:13|4738.11
01:31:14|4738.11
01:31:15|4738.11
01:31:16|4738.11
01:31:17|4738.11
01:31:18|4738.11
01:31:19|4738.11
01:31:21|4736.3
01:31:21|4736.3
01:31:23|4736.3
01:31:24|4736.3
01:31:25|4736.3
01:31:26|4736.3
01:31:27|4736.3
01:31:27|4736.3
01:31:28|4736.3
01:31:30|4736.3
01:31:31|4736.3
01:31:31|4736.3
01:31:32|4736.3
01:31:34|4736.3
01:31:36|4736.3
01:31:38|4736.3
01:31:39|4736.29
01:31:40|4736.29
01:31:41|4736.29
01:31:42|4736.29
01:31:43|4736.29
01:31:44|4736.29
01:31:45|4736.29
01:31:46|4736.29
01:31:47|4736.29
01:31:48|4736.29
01:31:49|4736.29
01:31:51|4736.29
01:31:52|4736.29
01:31:53|4736.29
01:31:54|4736.29
01:31:55|4736.29
01:31:56|4736.29
01:31:57|4736.29
01:31:58|4736.29
01:31:59|4736.29
01:32:00|4736.29
01:32:01|4736.29
01:32:02|4736.29
01:32:03|4736.29
01:32:04|4736.29
01:32:05|4736.29
01:32:06|4736.29
01:32:07|4736.29
01:32:08|4736.29
01:32:09|4736.29
01:32:10|4736.29
01:32:11|4736.29
01:32:12|4736.29
01:32:14|4736.29
01:32:14|4736.29
01:32:15|4736.29
01:32:16|4736.29
01:32:17|4736.29
01:32:18|4736.29
01:32:19|4736.29
01:32:20|4736.29
01:32:21|4736.29
01:32:23|4736.29
01:32:23|4736.29
01:32:25|4736.29
01:32:25|4736.29
01:32:26|4736.29
01:32:28|4736.29
01:32:29|4736.29
01:32:29|4736.29
01:32:30|4736.29
01:32:31|4736.29
01:32:33|4736.29
01:32:33|4736.29
01:32:35|4736.29
01:32:37|4736.29
01:32:38|4729.47
01:32:40|4729.47
01:32:41|4729.47
01:32:42|4729.47
01:32:43|4729.47
01:32:44|4729.47
01:32:46|4729.47
01:32:46|4729.47
01:32:48|4729.47
01:32:49|4729.47
01:32:49|4729.47
01:32:51|4729.47
01:32:52|4729.47
01:32:53|4729.47
01:32:53|4729.47
01:32:55|4729.47
01:32:55|4729.47
01:32:56|4729.47
01:32:58|4729.47
01:32:58|4729.47
01:33:00|4729.47
01:33:01|4729.47
01:33:02|4731.09
01:33:03|4731.09
01:33:05|4732.99
01:33:06|4732.99
01:33:07|4732.99
01:33:08|4732.99
01:33:09|4732.99
01:33:10|4732.99
01:33:11|4732.99
01:33:12|4732.99
01:33:13|4732.99
01:33:14|4732.99
01:33:15|4732.99
01:33:16|4732.99
01:33:17|4732.99
01:33:18|4732.99
01:33:18|4732.99
01:33:20|4732.99
01:33:22|4732.99
01:33:22|4732.99
01:33:23|4732.99
01:33:24|4732.99
01:33:26|4732.99
01:33:27|4732.99
01:33:28|4737.54
01:33:29|4737.54
01:33:30|4737.54
01:33:31|4737.54
01:33:32|4737.54
01:33:33|4737.54
01:33:34|4737.54
01:33:35|4737.54
01:33:37|4737.54
01:33:38|4734.65
01:33:40|4734.65
01:33:41|4734.65
01:33:43|4734.65
01:33:43|4734.65
01:33:45|4734.65
01:33:46|4734.65
01:33:48|4734.65
01:33:48|4734.65
01:33:50|4734.65
01:33:50|4734.65
01:33:52|4734.65
01:33:54|4734.65
01:33:54|4734.65
01:33:55|4734.65
01:33:56|4734.65
01:33:58|4734.65
01:33:59|4737.21
01:34:00|4737.21
01:34:01|4737.21
01:34:02|4737.21
01:34:04|4737.21
01:34:05|4737.21
01:34:06|4737.21
01:34:07|4737.21
01:34:08|4737.21
01:34:09|4737.21
01:34:10|4737.21
01:34:11|4737.21
01:34:12|4737.21
01:34:13|4737.21
01:34:14|4737.21
01:34:15|4737.21
01:34:16|4737.21
01:34:17|4737.21
01:34:18|4737.21
01:34:18|4737.21
01:34:20|4737.21
01:34:21|4737.21
01:34:22|4737.21
01:34:22|4737.21
01:34:24|4737.21
01:34:25|4737.21
01:34:26|4737.21
01:34:27|4737.21
01:34:27|4737.21
01:34:29|4737.21
01:34:30|4737.21
01:34:31|4737.21
01:34:32|4737.21
01:34:33|4737.21
01:34:34|4737.21
01:34:35|4737.21
01:34:37|4737.21
01:34:38|4737.21
01:34:39|4737.21
01:34:40|4737.21
01:34:41|4737.21
01:34:42|4737.21
01:34:43|4737.21
01:34:44|4737.21
01:34:45|4737.21
01:34:46|4737.21
01:34:47|4737.21
01:34:49|4737.21
01:34:50|4737.21
01:34:51|4737.21
01:34:52|4737.21
01:34:52|4737.21
01:34:53|4737.21
01:34:56|4737.21
01:34:56|4737.21
01:34:57|4737.21
01:34:58|4737.21
01:34:59|4737.21
01:35:00|4737.21
01:35:01|4737.21
01:35:02|4737.21
01:35:03|4737.21
01:35:04|4737.21
01:35:05|4737.21
01:35:07|4737.21
01:35:08|4737.21
01:35:09|4737.21
01:35:10|4737.21
01:35:11|4737.21
01:35:12|4737.21
01:35:13|4737.21
01:35:14|4737.21
01:35:15|4737.21
01:35:16|4737.21
01:35:18|4737.21
01:35:19|4737.21
01:35:20|4737.21
01:35:20|4737.21
01:35:22|4737.21
01:35:22|4737.21
01:35:24|4737.21
01:35:25|4737.21
01:35:26|4737.21
01:35:27|4737.21
01:35:27|4737.21
01:35:28|4737.21
01:35:29|4737.21
01:35:31|4737.21
01:35:32|4737.21
01:35:33|4738.46
01:35:34|4740.46
01:35:35|4740.46
01:35:36|4740.46
01:35:37|4740.46
01:35:38|4740.46
01:35:40|4740.46
01:35:40|4740.46
01:35:42|4740.46
01:35:43|4740.46
01:35:43|4740.46
01:35:46|4740.46
01:35:46|4740.46
01:35:47|4740.46
01:35:48|4740.46
01:35:49|4740.46
01:35:51|4740.46
01:35:52|4740.46
01:35:53|4740.46
01:35:54|4740.46
01:35:55|4740.46
01:35:56|4740.46
01:35:57|4740.46
01:35:58|4740.46
01:35:59|4740.46
01:36:00|4740.46
01:36:01|4740.46
01:36:02|4743.2
01:36:03|4743.2
01:36:04|4743.2
01:36:05|4743.2
01:36:06|4743.2
01:36:07|4743.2
01:36:08|4743.2
01:36:09|4743.2
01:36:10|4743.2
01:36:11|4743.2
01:36:12|4743.2
01:36:13|4741.16
01:36:14|4741.16
01:36:15|4741.16
01:36:16|4741.16
01:36:17|4741.16
01:36:18|4741.16
01:36:19|4741.16
01:36:20|4741.16
01:36:21|4741.16
01:36:22|4741.16
01:36:23|4741.16
01:36:24|4741.16
01:36:25|4741.16
01:36:26|4741.16
01:36:27|4741.16
01:36:28|4741.16
01:36:29|4741.16
01:36:30|4741.16
01:36:31|4742.96
01:36:32|4742.96
01:36:33|4742.96
01:36:34|4742.96
01:36:35|4742.96
01:36:36|4742.96
01:36:37|4742.96
01:36:39|4742.96
01:36:40|4742.96
01:36:41|4742.96
01:36:43|4742.96
01:36:45|4742.96
01:36:46|4742.96
01:36:48|4742.96
01:36:49|4741.7
01:36:49|4741.7
01:36:50|4741.7
01:36:52|4741.7
01:36:53|4741.7
01:36:54|4741.7
01:36:55|4741.7
01:36:56|4741.7
01:36:57|4741.7
01:36:58|4741.7
01:36:59|4741.7
01:37:00|4741.7
01:37:00|4741.7
01:37:02|4741.7
01:37:03|4741.7
01:37:04|4741.7
01:37:05|4742.35
01:37:06|4742.19
01:37:08|4742.19
01:37:09|4742.19
01:37:10|4742.19
01:37:11|4742.19
01:37:13|4742.57
01:37:13|4742.57
01:37:15|4742.57
01:37:16|4742.57
01:37:16|4742.57
01:37:18|4742.57
01:37:18|4742.57
01:37:20|4742.7
01:37:21|4742.7
01:37:22|4742.7
01:37:23|4742.7
01:37:24|4742.7
01:37:25|4743.37
01:37:26|4743.37
01:37:27|4743.37
01:37:28|4743.37
01:37:29|4743.39
01:37:30|4743.39
01:37:31|4743.24
01:37:32|4743.24
01:37:33|4743.24
01:37:34|4743.24
01:37:35|4743.24
01:37:36|4743.24
01:37:37|4743.24
01:37:38|4743.24
01:37:39|4743.24
01:37:40|4743.24
01:37:42|4743.24
01:37:43|4743.24
01:37:44|4743.45
01:37:45|4743.45
01:37:46|4743.45
01:37:47|4743.45
01:37:48|4743.45
01:37:49|4743.45
01:37:50|4743.44
01:37:51|4743.44
01:37:52|4743.44
01:37:53|4743.44
01:37:55|4743.44
01:37:56|4743.44
01:37:57|4743.44
01:37:57|4743.44
01:38:00|4743.44
01:38:01|4743.44
01:38:02|4743.44
01:38:03|4743.44
01:38:04|4743.44
01:38:05|4743.44
01:38:06|4743.44
01:38:08|4743.44
01:38:09|4743.44
01:38:09|4743.44
01:38:11|4743.44
01:38:12|4743.44
01:38:12|4743.44
01:38:14|4743.44
01:38:15|4743.44
01:38:16|4742.68
01:38:17|4742.68
01:38:17|4742.68
01:38:19|4742.68
01:38:20|4742.68
01:38:21|4742.68
01:38:22|4742.68
01:38:23|4742.68
01:38:24|4742.68
01:38:25|4742.68
01:38:26|4742.68
01:38:27|4742.68
01:38:28|4742.68
01:38:28|4742.68
01:38:30|4742.68
01:38:30|4742.68
01:38:32|4742.68
01:38:33|4742.68
01:38:34|4742.68
01:38:34|4742.68
01:38:36|4742.68
01:38:37|4742.68
01:38:38|4742.68
01:38:38|4742.68
01:38:40|4742.68
01:38:42|4742.68
01:38:42|4742.68
01:38:44|4742.68
01:38:46|4742.68
01:38:47|4742.68
01:38:49|4742.68
01:38:50|4742.68
01:38:51|4742.68
01:38:53|4742.68
01:38:55|4742.7
01:38:55|4742.75
01:38:57|4743.06
01:38:58|4742.61
01:38:59|4742.61
01:39:00|4742.61
01:39:01|4742.61
01:39:02|4742.61
01:39:03|4743.52
01:39:04|4743.52
01:39:05|4743.52
01:39:07|4743.52
01:39:07|4743.52
01:39:08|4743.52
01:39:09|4743.52
01:39:10|4743.52
01:39:12|4742.31
01:39:13|4742.31
01:39:14|4742.31
01:39:15|4742.31
01:39:16|4742.31
01:39:17|4742.31
01:39:18|4742.31
01:39:19|4742.31
01:39:20|4742.31
01:39:21|4742.31
01:39:22|4742.31
01:39:23|4742.31
01:39:24|4742.98
01:39:25|4742.98
01:39:26|4742.98
01:39:27|4742.98
01:39:28|4742.98
01:39:29|4742.98
01:39:30|4742.98
01:39:31|4742.98
01:39:32|4742.98
01:39:33|4742.98
01:39:34|4742.98
01:39:35|4742.98
01:39:36|4742.98
01:39:37|4742.98
01:39:38|4742.98
01:39:39|4742.98
01:39:40|4742.98
01:39:41|4742.98
01:39:42|4742.98
01:39:44|4742.98
01:39:45|4742.98
01:39:46|4742.98
01:39:47|4742.98
01:39:49|4742.98
01:39:50|4742.98
01:39:51|4742.98
01:39:52|4742.98
01:39:53|4742.98
01:39:54|4742.98
01:39:55|4742.98
01:39:56|4742.98
01:39:57|4742.98
01:39:58|4742.28
01:39:59|4742.28
01:39:59|4742.28
01:40:02|4742.28
01:40:02|4742.28
01:40:03|4742.28
01:40:05|4742.28
01:40:05|4742.28
01:40:07|4742.28
01:40:08|4742.28
01:40:09|4742.28
01:40:09|4742.28
01:40:11|4742.28
01:40:12|4742.28
01:40:13|4742.28
01:40:14|4742.28
01:40:15|4742.28
01:40:16|4742.28
01:40:17|4742.28
01:40:18|4742.28
01:40:19|4742.28
01:40:20|4742.28
01:40:21|4742.28
01:40:22|4742.28
01:40:23|4742.28
01:40:24|4742.28
01:40:26|4742.28
01:40:27|4742.28
01:40:27|4742.88
01:40:29|4742.88
01:40:30|4742.88
01:40:30|4742.88
01:40:31|4742.88
01:40:32|4742.88
01:40:34|4742.88
01:40:34|4742.88
01:40:36|4742.88
01:40:37|4742.88
01:40:37|4742.88
01:40:39|4742.88
01:40:40|4742.88
01:40:41|4742.88
01:40:42|4742.88
01:40:44|4742.88
01:40:44|4742.88
01:40:45|4742.88
01:40:46|4742.88
01:40:48|4742.88
01:40:50|4742.88
01:40:52|4742.88
01:40:52|4742.88
01:40:54|4742.88
01:40:55|4742.88
01:40:56|4742.88
01:40:57|4742.88
01:40:59|4742.88
01:41:00|4742.88
01:41:02|4742.88
01:41:03|4742.88
01:41:04|4742.88
01:41:05|4742.88
01:41:07|4742.88
01:41:07|4742.88
01:41:08|4742.88
01:41:09|4742.88
01:41:10|4742.88
01:41:11|4742.88
01:41:12|4742.88
01:41:14|4742.88
01:41:14|4742.88
01:41:16|4742.88
01:41:17|4742.88
01:41:18|4742.88
01:41:18|4742.88
01:41:20|4742.88
01:41:21|4742.88
01:41:22|4742.88
01:41:22|4742.88
01:41:24|4742.88
01:41:25|4742.88
01:41:25|4742.88
01:41:27|4742.88
01:41:28|4742.88
01:41:28|4742.88
01:41:30|4742.88
01:41:31|4742.88
01:41:31|4742.88
01:41:32|4742.88
01:41:34|4742.88
01:41:35|4742.88
01:41:35|4742.88
01:41:37|4742.88
01:41:37|4742.88
01:41:39|4742.88
01:41:39|4741.76
01:41:41|4741.76
01:41:42|4741.76
01:41:43|4741.76
01:41:45|4741.76
01:41:46|4741.76
01:41:47|4741.76
01:41:49|4741.83
01:41:49|4741.83
01:41:50|4741.83
01:41:51|4743.04
01:41:52|4743.04
01:41:54|4743.04
01:41:55|4743.04
01:41:57|4743.04
01:41:58|4743.04
01:41:58|4743.04
01:41:59|4743.04
01:42:00|4743.04
01:42:02|4742.56
01:42:02|4742.56
01:42:03|4742.56
01:42:04|4742.56
01:42:06|4742.56
01:42:06|4741.22
01:42:08|4741.22
01:42:08|4741.22
01:42:10|4741.22
01:42:10|4741.22
01:42:12|4741.22
01:42:13|4741.22
01:42:13|4741.22
01:42:15|4741.22
01:42:15|4741.22
01:42:16|4741.22
01:42:18|4739.13
01:42:18|4739.13
01:42:19|4739.13
01:42:21|4739.13
01:42:21|4739.13
01:42:22|4739.13
01:42:23|4739.13
01:42:24|4739.13
01:42:26|4739.13
01:42:26|4739.13
01:42:28|4739.13
01:42:29|4739.13
01:42:29|4739.13
01:42:31|4739.13
01:42:31|4739.13
01:42:32|4739.13
01:42:34|4739.13
01:42:35|4739.13
01:42:35|4739.13
01:42:37|4739.13
01:42:37|4739.13
01:42:39|4739.13
01:42:40|4739.13
01:42:41|4739.13
01:42:42|4739.13
01:42:43|4739.13
01:42:44|4739.13
01:42:45|4739.13
01:42:47|4739.13
01:42:49|4739.13
01:42:50|4739.13
01:42:51|4739.13
01:42:53|4739.13
01:42:54|4739.13
01:42:55|4739.13
01:42:55|4739.13
01:42:57|4739.13
01:42:58|4739.13
01:42:59|4739.13
01:43:00|4739.13
01:43:01|4739.13
01:43:02|4739.13
01:43:03|4739.13
01:43:04|4739.13
01:43:06|4739.13
01:43:06|4739.13
01:43:08|4739.13
01:43:09|4740.13
01:43:10|4740.13
01:43:11|4740.13
01:43:12|4740.13
01:43:13|4740.13
01:43:14|4740.63
01:43:15|4740.63
01:43:16|4740.26
01:43:17|4740.34
01:43:18|4740.34
01:43:19|4740.34
01:43:20|4740.34
01:43:21|4740.34
01:43:22|4740.34
01:43:23|4740.34
01:43:24|4740.34
01:43:25|4740.34
01:43:26|4740.34
01:43:27|4740.34
01:43:28|4740.34
01:43:29|4740.34
01:43:30|4740.34
01:43:31|4740.34
01:43:32|4740.34
01:43:33|4740.34
01:43:34|4740.34
01:43:35|4740.34
01:43:36|4740.34
01:43:37|4740.34
01:43:38|4740.34
01:43:39|4740.34
01:43:40|4740.34
01:43:41|4740.34
01:43:42|4740.34
01:43:43|4740.34
01:43:44|4740.34
01:43:45|4740.34
01:43:47|4740.34
01:43:49|4740.34
01:43:50|4740.34
01:43:51|4740.34
01:43:52|4740.34
01:43:53|4740.34
01:43:55|4740.34
01:43:55|4740.34
01:43:56|4740.34
01:43:58|4740.34
01:43:59|4740.34
01:44:00|4740.34
01:44:01|4740.34
01:44:02|4740.34
01:44:04|4740.34
01:44:05|4740.34
01:44:06|4740.34
01:44:07|4740.34
01:44:08|4740.34
01:44:09|4740.34
01:44:10|4740.34
01:44:11|4740.34
01:44:12|4740.34
01:44:13|4743.99
01:44:14|4743.99
01:44:15|4743.99
01:44:16|4743.99
01:44:17|4742.91
01:44:18|4742.91
01:44:19|4742.91
01:44:20|4742.91
01:44:21|4742.91
01:44:22|4742.91
01:44:23|4742.91
01:44:24|4742.91
01:44:25|4742.91
01:44:26|4742.91
01:44:27|4742.91
01:44:28|4742.91
01:44:29|4742.91
01:44:30|4742.91
01:44:31|4742.91
01:44:32|4742.91
01:44:33|4742.91
01:44:34|4742.91
01:44:35|4742.91
01:44:36|4742.91
01:44:37|4742.91
01:44:38|4742.91
01:44:39|4742.91
01:44:40|4742.91
01:44:41|4742.91
01:44:42|4742.91
01:44:43|4742.91
01:44:44|4742.91
01:44:45|4742.91
01:44:46|4742.91
01:44:48|4742.91
01:44:49|4742.91
01:44:50|4742.91
01:44:52|4742.91
01:44:53|4742.91
01:44:55|4742.91
01:44:56|4742.91
01:44:56|4742.91
01:44:58|4742.91
01:44:59|4742.91
01:44:59|4742.91
01:45:01|4742.91
01:45:02|4742.91
01:45:03|4742.91
01:45:04|4742.91
01:45:05|4742.91
01:45:06|4742.91
01:45:07|4742.91
01:45:08|4742.91
01:45:09|4742.91
01:45:10|4742.91
01:45:11|4742.91
01:45:12|4742.91
01:45:13|4742.91
01:45:14|4742.91
01:45:15|4742.91
01:45:16|4742.91
01:45:17|4742.91
01:45:18|4742.91
01:45:19|4742.91
01:45:20|4742.91
01:45:21|4742.91
01:45:22|4742.91
01:45:23|4742.91
01:45:24|4742.91
01:45:25|4742.91
01:45:26|4742.91
01:45:27|4742.91
01:45:28|4742.91
01:45:29|4742.91
01:45:30|4742.91
01:45:31|4742.91
01:45:32|4742.91
01:45:33|4742.91
01:45:34|4742.91
01:45:35|4742.91
01:45:36|4742.91
01:45:37|4742.91
01:45:38|4742.91
01:45:39|4742.91
01:45:40|4742.91
01:45:41|4742.91
01:45:42|4742.91
01:45:43|4742.91
01:45:44|4742.91
01:45:45|4742.91
01:45:46|4742.91
01:45:48|4742.91
01:45:49|4742.91
01:45:50|4741.77
01:45:51|4741.77
01:45:53|4741.77
01:45:54|4741.77
01:45:54|4741.77
01:45:56|4741.77
01:45:57|4741.77
01:45:58|4741.77
01:45:59|4741.77
01:46:01|4741.77
01:46:03|4741.77
01:46:04|4742.24
01:46:05|4742.24
01:46:06|4742.24
01:46:07|4742.24
01:46:08|4742.24
01:46:10|4742.24
01:46:11|4742.24
01:46:12|4742.24
01:46:13|4742.24
01:46:13|4742.24
01:46:14|4742.24
01:46:16|4742.24
01:46:17|4742.24
01:46:18|4742.24
01:46:19|4742.24
01:46:20|4742.24
01:46:21|4741.69
01:46:22|4741.69
01:46:23|4741.69
01:46:24|4741.69
01:46:25|4741.69
01:46:26|4741.69
01:46:27|4741.69
01:46:28|4741.69
01:46:29|4741.69
01:46:30|4741.69
01:46:31|4741.69
01:46:32|4741.69
01:46:33|4741.69
01:46:34|4735.44
01:46:35|4737.68
01:46:36|4737.68
01:46:37|4737.68
01:46:38|4737.68
01:46:39|4737.68
01:46:40|4735.41
01:46:41|4735.41
01:46:42|4735.41
01:46:43|4735.41
01:46:44|4735.41
01:46:45|4735.41
01:46:46|4735.41
01:46:47|4735.41
01:46:48|4735.41
01:46:49|4735.41
01:46:51|4735.41
01:46:52|4735.41
01:46:52|4735.41
01:46:54|4735.41
01:46:55|4735.41
01:46:57|4735.41
01:46:57|4735.41
01:46:58|4735.41
01:47:00|4735.41
01:47:01|4735.41
01:47:01|4735.41
01:47:02|4735.41
01:47:03|4735.41
01:47:05|4735.41
01:47:06|4735.41
01:47:07|4735.41
01:47:08|4735.41
01:47:09|4735.41
01:47:10|4735.41
01:47:11|4735.41
01:47:12|4735.41
01:47:13|4735.41
01:47:14|4735.41
01:47:15|4735.41
01:47:16|4735.41
01:47:17|4735.41
01:47:17|4735.41
01:47:19|4735.41
01:47:20|4735.41
01:47:21|4735.41
01:47:22|4735.41
01:47:23|4735.41
01:47:24|4735.41
01:47:25|4735.41
01:47:26|4735.41
01:47:27|4735.41
01:47:28|4735.41
01:47:28|4735.41
01:47:30|4735.41
01:47:31|4735.41
01:47:31|4735.41
01:47:33|4735.41
01:47:34|4735.41
01:47:35|4735.41
01:47:36|4735.41
01:47:37|4735.41
01:47:38|4735.41
01:47:39|4735.41
01:47:40|4735.41
01:47:41|4735.41
01:47:42|4735.41
01:47:43|4735.41
01:47:44|4735.41
01:47:45|4735.41
01:47:46|4735.41
01:47:47|4735.41
01:47:48|4735.41
01:47:49|4735.41
01:47:51|4735.41
01:47:52|4735.41
01:47:53|4735.41
01:47:54|4735.41
01:47:55|4735.41
01:47:56|4735.41
01:47:57|4735.41
01:47:58|4735.41
01:47:59|4735.41
01:48:01|4735.41
01:48:01|4735.41
01:48:02|4735.41
01:48:03|4735.41
01:48:04|4735.41
01:48:05|4735.41
01:48:06|4735.41
01:48:07|4735.41
01:48:09|4735.41
01:48:10|4735.41
01:48:11|4735.41
01:48:11|4735.41
01:48:12|4735.41
01:48:13|4735.41
01:48:15|4735.41
01:48:16|4735.41
01:48:16|4735.41
01:48:18|4735.41
01:48:18|4735.41
01:48:20|4735.41
01:48:21|4735.41
01:48:22|4735.41
01:48:23|4735.41
01:48:24|4735.41
01:48:25|4734.79
01:48:26|4734.79
01:48:27|4734.79
01:48:28|4734.79
01:48:29|4734.79
01:48:30|4734.79
01:48:31|4731.97
01:48:32|4731.97
01:48:33|4731.97
01:48:34|4731.97
01:48:35|4731.97
01:48:36|4731.97
01:48:37|4731.97
01:48:38|4731.97
01:48:39|4731.97
01:48:40|4731.97
01:48:42|4731.97
01:48:42|4731.97
01:48:44|4731.97
01:48:45|4731.97
01:48:46|4731.97
01:48:47|4731.97
01:48:48|4731.97
01:48:49|4731.97
01:48:50|4731.97
01:48:52|4731.97
01:48:53|4731.97
01:48:54|4731.97
01:48:55|4731.97
01:48:56|4731.97
01:48:57|4731.97
01:48:58|4731.97
01:48:59|4731.97
01:49:01|4731.97
01:49:01|4731.97
01:49:03|4731.97
01:49:04|4731.97
01:49:06|4731.97
01:49:07|4731.97
01:49:07|4731.97
01:49:09|4731.97
01:49:10|4731.97
01:49:11|4731.97
01:49:12|4731.97
01:49:13|4731.97
01:49:14|4731.97
01:49:15|4731.97
01:49:15|4731.97
01:49:17|4731.97
01:49:17|4731.97
01:49:20|4731.97
01:49:20|4730.91
01:49:21|4730.91
01:49:22|4733.26
01:49:23|4733.26
01:49:24|4733.26
01:49:25|4733.26
01:49:26|4733.26
01:49:27|4733.26
01:49:28|4733.26
01:49:29|4733.26
01:49:30|4733.26
01:49:31|4733.26
01:49:32|4733.26
01:49:33|4733.26
01:49:34|4733.26
01:49:35|4733.26
01:49:36|4733.26
01:49:37|4733.26
01:49:38|4733.26
01:49:39|4733.26
01:49:40|4733.26
01:49:41|4733.26
01:49:42|4733.26
01:49:43|4733.26
01:49:44|4730.1
01:49:45|4730.1
01:49:46|4730.1
01:49:47|4730.1
01:49:49|4730.1
01:49:49|4730.1
01:49:50|4731.6
01:49:52|4731.56
01:49:53|4729.27
01:49:55|4731.41
01:49:56|4731.41
01:49:57|4731.41
01:49:58|4731.41
01:50:00|4731.41
01:50:00|4731.41
01:50:01|4731.41
01:50:03|4731.41
01:50:04|4731.41
01:50:05|4730.96
01:50:06|4730.96
01:50:07|4730.96
01:50:08|4730.96
01:50:09|4730.96
01:50:10|4730.96
01:50:12|4730.96
01:50:13|4730.96
01:50:14|4730.96
01:50:15|4729.09
01:50:16|4729.09
01:50:17|4729.09
01:50:18|4729.09
01:50:19|4728.18
01:50:20|4728.18
01:50:21|4728.18
01:50:22|4728.18
01:50:23|4728.18
01:50:24|4728.18
01:50:25|4728.18
01:50:26|4728.18
01:50:27|4728.18
01:50:28|4727.57
01:50:29|4727.57
01:50:30|4727.57
01:50:31|4727.57
01:50:32|4727.57
01:50:33|4727.57
01:50:34|4727.57
01:50:35|4727.57
01:50:36|4727.57
01:50:37|4727.57
01:50:38|4727.57
01:50:39|4727.57
01:50:40|4727.57
01:50:41|4727.57
01:50:42|4726.92
01:50:43|4727.86
01:50:44|4727.86
01:50:45|4727.86
01:50:46|4727.86
01:50:47|4727.86
01:50:48|4727.86
01:50:49|4727.86
01:50:50|4726.83
01:50:51|4726.83
01:50:52|4726.83
01:50:54|4726.94
01:50:55|4726.94
01:50:56|4726.96
01:50:58|4726.96
01:50:59|4726.96
01:51:00|4726.96
01:51:01|4726.96
01:51:02|4726.96
01:51:03|4726.96
01:51:04|4726.96
01:51:05|4726.96
01:51:06|4726.96
01:51:07|4726.96
01:51:08|4726.96
01:51:09|4726.96
01:51:10|4726.96
01:51:11|4726.96
01:51:12|4726.96
01:51:13|4726.96
01:51:14|4726.96
01:51:15|4726.96
01:51:16|4726.96
01:51:17|4726.96
01:51:18|4726.96
01:51:19|4726.96
01:51:20|4726.96
01:51:21|4726.96
01:51:22|4726.96
01:51:23|4726.96
01:51:24|4726.96
01:51:26|4726.96
01:51:27|4727.66
01:51:28|4727.45
01:51:29|4727.45
01:51:30|4727.45
01:51:31|4727.45
01:51:32|4727.45
01:51:33|4727.45
01:51:34|4727.45
01:51:35|4721.46
01:51:36|4721.46
01:51:37|4721.46
01:51:38|4721.46
01:51:39|4721.46
01:51:40|4721.46
01:51:41|4721.46
01:51:42|4721.46
01:51:43|4721.46
01:51:44|4721.46
01:51:45|4721.46
01:51:46|4721.46
01:51:47|4721.46
01:51:48|4721.46
01:51:49|4721.46
01:51:50|4721.46
01:51:51|4721.46
01:51:52|4721.46
01:51:53|4721.46
01:51:55|4721.46
01:51:57|4721.46
01:51:58|4721.46
01:51:58|4721.46
01:52:00|4724.97
01:52:00|4724.97
01:52:01|4724.97
01:52:02|4724.97
01:52:03|4724.97
01:52:04|4724.97
01:52:05|4724.97
01:52:07|4724.97
01:52:08|4724.97
01:52:08|4724.97
01:52:10|4724.97
01:52:11|4724.55
01:52:12|4724.56
01:52:13|4724.58
01:52:14|4724.58
01:52:15|4724.58
01:52:16|4724.58
01:52:17|4724.58
01:52:18|4724.58
01:52:19|4724.58
01:52:20|4724.58
01:52:21|4724.58
01:52:22|4726.28
01:52:23|4727.75
01:52:24|4727.75
01:52:25|4727.75
01:52:26|4727.75
01:52:27|4727.75
01:52:28|4727.75
01:52:29|4727.75
01:52:30|4727.75
01:52:31|4727.75
01:52:32|4727.75
01:52:33|4727.75
01:52:34|4727.75
01:52:35|4727.75
01:52:36|4727.75
01:52:38|4727.75
01:52:38|4727.75
01:52:39|4727.75
01:52:40|4727.75
01:52:41|4727.75
01:52:42|4724.37
01:52:43|4724.37
01:52:44|4724.37
01:52:45|4724.37
01:52:46|4724.37
01:52:47|4724.37
01:52:48|4724.37
01:52:49|4724.37
01:52:50|4724.37
01:52:51|4724.37
01:52:52|4724.37
01:52:53|4724.37
01:52:54|4724.37
01:52:56|4724.37
01:52:58|4724.71
01:52:59|4724.71
01:53:01|4724.71
01:53:02|4724.71
01:53:03|4724.71
01:53:04|4724.71
01:53:05|4724.71
01:53:06|4724.71
01:53:07|4724.71
01:53:08|4724.71
01:53:09|4724.71
01:53:10|4724.71
01:53:11|4724.71
01:53:12|4724.71
01:53:13|4724.71
01:53:14|4724.71
01:53:15|4724.71
01:53:16|4724.71
01:53:17|4724.71
01:53:18|4724.71
01:53:19|4724.71
01:53:19|4724.71
01:53:21|4724.71
01:53:21|4724.71
01:53:23|4724.71
01:53:24|4724.71
01:53:25|4725.23
01:53:26|4725.23
01:53:27|4725.23
01:53:28|4725.23
01:53:30|4725.23
01:53:31|4725.23
01:53:32|4725.23
01:53:33|4725.23
01:53:33|4725.23
01:53:35|4725.23
01:53:35|4725.23
01:53:36|4725.23
01:53:37|4725.23
01:53:39|4725.23
01:53:40|4725.23
01:53:41|4725.23
01:53:42|4725.23
01:53:43|4725.23
01:53:44|4725.23
01:53:44|4725.23
01:53:45|4725.23
01:53:47|4725.23
01:53:48|4722.4
01:53:49|4722.4
01:53:50|4722.4
01:53:51|4722.4
01:53:52|4722.4
01:53:53|4722.4
01:53:54|4722.4
01:53:55|4722.4
01:53:57|4722.4
01:53:57|4722.4
01:53:59|4722.4
01:54:01|4723.29
01:54:02|4723.29
01:54:03|4723.29
01:54:04|4723.29
01:54:05|4723.29
01:54:07|4723.29
01:54:08|4723.29
01:54:09|4723.29
01:54:10|4723.29
01:54:11|4723.29
01:54:12|4723.29
01:54:13|4723.29
01:54:14|4723.29
01:54:15|4723.29
01:54:17|4723.29
01:54:18|4723.29
01:54:19|4723.29
01:54:20|4723.29
01:54:20|4723.29
01:54:22|4723.29
01:54:23|4723.29
01:54:24|4723.29
01:54:24|4723.29
01:54:26|4723.29
01:54:27|4723.29
01:54:28|4723.29
01:54:29|4723.29
01:54:30|4723.29
01:54:31|4723.29
01:54:32|4723.29
01:54:33|4723.29
01:54:34|4723.29
01:54:35|4723.29
01:54:36|4723.29
01:54:37|4723.29
01:54:38|4723.29
01:54:39|4723.29
01:54:40|4723.29
01:54:41|4723.29
01:54:42|4723.29
01:54:43|4723.29
01:54:45|4723.29
01:54:45|4723.29
01:54:46|4723.29
01:54:48|4723.29
01:54:49|4723.29
01:54:50|4723.29
01:54:50|4723.29
01:54:51|4723.29
01:54:52|4723.29
01:54:53|4721.44
01:54:54|4721.44
01:54:55|4721.44
01:54:58|4721.44
01:54:58|4721.44
01:55:00|4721.44
01:55:01|4721.44
01:55:03|4721.44
01:55:03|4721.44
01:55:05|4721.44
01:55:05|4721.44
01:55:07|4721.44
01:55:08|4721.44
01:55:09|4721.44
01:55:10|4721.44
01:55:11|4721.44
01:55:13|4721.44
01:55:13|4721.44
01:55:15|4721.44
01:55:15|4721.44
01:55:17|4721.44
01:55:18|4721.44
01:55:19|4721.44
01:55:20|4721.44
01:55:21|4721.44
01:55:22|4721.44
01:55:23|4721.44
01:55:24|4721.44
01:55:25|4721.44
01:55:26|4721.44
01:55:27|4721.44
01:55:28|4721.44
01:55:29|4721.44
01:55:30|4721.44
01:55:31|4722.71
01:55:32|4722.71
01:55:33|4722.71
01:55:34|4722.71
01:55:35|4722.71
01:55:36|4722.71
01:55:37|4722.71
01:55:38|4722.71
01:55:39|4722.71
01:55:40|4722.71
01:55:41|4722.71
01:55:42|4722.71
01:55:43|4722.71
01:55:44|4722.71
01:55:45|4722.71
01:55:46|4724.97
01:55:47|4725.71
01:55:48|4725.71
01:55:49|4725.71
01:55:50|4725.71
01:55:51|4725.71
01:55:52|4725.71
01:55:53|4725.71
01:55:54|4725.71
01:55:55|4725.71
01:55:56|4725.71
01:55:57|4725.71
01:55:59|4725.71
01:56:01|4725.71
01:56:02|4725.71
01:56:03|4725.71
01:56:05|4725.71
01:56:05|4725.71
01:56:06|4725.71
01:56:09|4725.71
01:56:09|4725.71
01:56:10|4725.71
01:56:11|4725.71
01:56:12|4725.71
01:56:13|4725.71
01:56:14|4725.71
01:56:15|4725.71
01:56:16|4725.71
01:56:17|4725.71
01:56:18|4725.71
01:56:19|4725.71
01:56:20|4725.71
01:56:21|4725.71
01:56:22|4725.71
01:56:23|4727.
01:56:24|4726.32
01:56:25|4726.32
01:56:26|4726.32
01:56:27|4725.2
01:56:28|4725.2
01:56:29|4725.2
01:56:30|4725.2
01:56:31|4725.2
01:56:33|4725.2
01:56:34|4725.23
01:56:35|4725.23
01:56:36|4725.23
01:56:37|4725.23
01:56:38|4725.23
01:56:39|4725.23
01:56:40|4725.23
01:56:41|4725.23
01:56:42|4726.77
01:56:43|4726.77
01:56:44|4726.77
01:56:45|4726.73
01:56:46|4726.72
01:56:47|4726.72
01:56:48|4727.72
01:56:49|4727.72
01:56:50|4727.72
01:56:51|4727.72
01:56:52|4727.72
01:56:53|4727.72
01:56:54|4727.72
01:56:55|4727.72
01:56:56|4727.72
01:56:57|4727.72
01:56:58|4727.72
01:57:00|4727.72
01:57:01|4727.72
01:57:03|4728.54
01:57:05|4728.54
01:57:06|4728.54
01:57:07|4728.54
01:57:08|4728.54
01:57:09|4728.54
01:57:10|4728.54
01:57:11|4728.54
01:57:13|4728.54
01:57:14|4728.54
01:57:15|4728.54
01:57:16|4728.54
01:57:17|4728.54
01:57:18|4728.54
01:57:19|4728.54
01:57:20|4728.54
01:57:21|4728.54
01:57:22|4728.54
01:57:23|4728.54
01:57:24|4728.54
01:57:25|4728.54
01:57:26|4728.54
01:57:27|4728.54
01:57:28|4728.54
01:57:29|4728.54
01:57:30|4728.54
01:57:31|4728.54
01:57:32|4728.54
01:57:33|4728.54
01:57:34|4728.54
01:57:35|4728.54
01:57:36|4728.54
01:57:37|4728.54
01:57:38|4728.54
01:57:39|4728.54
01:57:40|4728.54
01:57:41|4728.54
01:57:42|4725.1
01:57:43|4725.1
01:57:44|4725.1
01:57:45|4725.1
01:57:46|4725.1
01:57:47|4725.1
01:57:48|4725.1
01:57:49|4725.1
01:57:50|4725.1
01:57:51|4725.1
01:57:52|4725.1
01:57:53|4725.1
01:57:54|4725.1
01:57:55|4725.1
01:57:56|4725.1
01:57:57|4725.1
01:57:58|4725.1
01:57:59|4725.1
01:58:01|4725.1
01:58:03|4725.1
01:58:04|4725.1
01:58:05|4725.1
01:58:06|4725.1
01:58:07|4725.1
01:58:08|4725.1
01:58:09|4725.1
01:58:10|4725.1
01:58:12|4725.1
01:58:13|4725.1
01:58:14|4725.1
01:58:15|4725.1
01:58:16|4725.1
01:58:16|4725.1
01:58:18|4725.1
01:58:19|4725.1
01:58:20|4725.1
01:58:21|4725.1
01:58:22|4725.1
01:58:22|4725.1
01:58:23|4725.1
01:58:25|4725.1
01:58:26|4725.1
01:58:27|4725.1
01:58:28|4728.28
01:58:29|4728.28
01:58:30|4728.28
01:58:31|4728.28
01:58:32|4728.28
01:58:33|4728.28
01:58:34|4728.28
01:58:35|4728.28
01:58:36|4728.28
01:58:37|4731.26
01:58:38|4731.26
01:58:39|4731.26
01:58:40|4731.26
01:58:41|4731.26
01:58:42|4731.26
01:58:42|4731.25
01:58:44|4732.3
01:58:44|4732.3
01:58:45|4732.3
01:58:47|4732.3
01:58:48|4732.3
01:58:49|4732.3
01:58:50|4732.3
01:58:51|4732.3
01:58:52|4732.3
01:58:53|4732.3
01:58:55|4732.3
01:58:55|4732.93
01:58:56|4732.93
01:58:57|4732.93
01:58:58|4732.93
01:58:59|4732.93
01:59:01|4732.93
01:59:02|4732.93
01:59:04|4732.93
01:59:06|4732.93
01:59:07|4732.93
01:59:09|4732.93
01:59:10|4732.93
01:59:11|4732.93
01:59:11|4732.93
01:59:12|4732.93
01:59:14|4732.93
01:59:15|4732.93
01:59:16|4732.93
01:59:17|4732.93
01:59:17|4732.93
01:59:19|4732.93
01:59:19|4732.93
01:59:21|4732.93
01:59:21|4732.93
01:59:23|4728.07
01:59:23|4728.07
01:59:24|4728.07
01:59:26|4728.07
01:59:27|4728.07
01:59:28|4728.07
01:59:28|4728.07
01:59:30|4728.07
01:59:31|4728.07
01:59:32|4728.07
01:59:33|4728.07
01:59:33|4728.07
01:59:35|4728.07
01:59:36|4728.07
01:59:37|4728.07
01:59:38|4728.07
01:59:39|4728.07
01:59:40|4728.07
01:59:41|4728.07
01:59:42|4728.07
01:59:43|4728.07
01:59:43|4728.07
01:59:45|4728.07
01:59:46|4728.07
01:59:47|4728.07
01:59:48|4728.07
01:59:49|4728.07
01:59:50|4728.07
01:59:51|4728.07
01:59:52|4728.07
01:59:53|4728.07
01:59:54|4728.07
01:59:54|4729.28
01:59:56|4729.28
01:59:57|4729.28
01:59:57|4729.28
01:59:58|4729.28
01:59:59|4729.28
02:00:01|4729.28
02:00:01|4729.28
02:00:04|4729.28
02:00:06|4729.28
02:00:06|4729.28
02:00:08|4729.28
02:00:09|4729.28
02:00:09|4729.28
02:00:11|4729.28
02:00:11|4729.28
02:00:12|4729.28
02:00:13|4729.28
02:00:14|4729.28
02:00:15|4729.28
02:00:17|4729.28
02:00:17|4729.28
02:00:18|4729.28
02:00:20|4729.28
02:00:20|4729.28
02:00:21|4729.28
02:00:22|4729.28
02:00:23|4729.28
02:00:25|4729.28
02:00:26|4729.28
02:00:27|4729.28
02:00:28|4729.28
02:00:28|4729.28
02:00:31|4729.28
02:00:31|4729.28
02:00:33|4729.28
02:00:33|4729.28
02:00:34|4729.28
02:00:36|4729.28
02:00:36|4729.28
02:00:38|4729.28
02:00:39|4729.28
02:00:40|4729.28
02:00:41|4729.28
02:00:42|4729.28
02:00:43|4729.28
02:00:43|4729.28
02:00:45|4729.28
02:00:45|4732.31
02:00:47|4732.31
02:00:48|4732.31
02:00:49|4732.31
02:00:50|4732.31
02:00:50|4732.31
02:00:52|4732.31
02:00:52|4732.31
02:00:54|4731.72
02:00:55|4731.72
02:00:56|4731.72
02:00:56|4731.72
02:00:58|4731.72
02:00:58|4731.72
02:01:00|4731.72
02:01:01|4731.72
02:01:02|4731.72
02:01:04|4731.72
02:01:05|4731.72
02:01:07|4731.72
02:01:08|4731.72
02:01:09|4731.72
02:01:10|4731.72
02:01:11|4731.72
02:01:12|4731.72
02:01:13|4731.72
02:01:14|4731.72
02:01:15|4731.72
02:01:16|4731.72
02:01:17|4731.72
02:01:18|4731.72
02:01:19|4731.72
02:01:20|4731.72
02:01:21|4731.72
02:01:22|4731.72
02:01:23|4731.72
02:01:24|4731.72
02:01:25|4731.72
02:01:26|4731.72
02:01:27|4731.72
02:01:28|4731.72
02:01:30|4731.72
02:01:31|4731.72
02:01:31|4731.72
02:01:33|4731.72
02:01:34|4731.72
02:01:35|4731.72
02:01:36|4731.72
02:01:37|4731.72
02:01:38|4731.72
02:01:39|4731.72
02:01:40|4731.72
02:01:40|4731.72
02:01:42|4731.72
02:01:42|4731.72
02:01:43|4731.72
02:01:44|4731.72
02:01:46|4731.72
02:01:46|4731.72
02:01:48|4731.72
02:01:49|4731.72
02:01:49|4731.72
02:01:50|4731.72
02:01:52|4731.72
02:01:52|4731.72
02:01:53|4731.72
02:01:55|4731.72
02:01:56|4731.72
02:01:56|4731.72
02:01:57|4731.72
02:01:59|4731.72
02:01:59|4731.72
02:02:01|4731.72
02:02:02|4731.72
02:02:03|4731.72
02:02:05|4731.72
02:02:06|4731.72
02:02:07|4731.72
02:02:09|4731.72
02:02:10|4731.72
02:02:11|4731.72
02:02:12|4731.72
02:02:13|4731.72
02:02:14|4731.72
02:02:15|4731.72
02:02:16|4731.72
02:02:17|4731.72
02:02:18|4731.72
02:02:19|4731.72
02:02:20|4731.72
02:02:22|4731.72
02:02:23|4731.72
02:02:24|4731.72
02:02:25|4731.72
02:02:26|4731.72
02:02:27|4731.72
02:02:28|4731.72
02:02:29|4731.72
02:02:30|4731.72
02:02:31|4731.72
02:02:33|4731.72
02:02:33|4731.72
02:02:36|4731.72
02:02:36|4731.72
02:02:38|4731.72
02:02:39|4731.72
02:02:39|4731.72
02:02:40|4731.72
02:02:41|4731.72
02:02:43|4731.72
02:02:44|4731.72
02:02:45|4731.72
02:02:45|4731.72
02:02:47|4731.72
02:02:48|4731.72
02:02:48|4731.72
02:02:49|4731.72
02:02:50|4731.72
02:02:52|4731.72
02:02:52|4731.72
02:02:53|4731.75
02:02:54|4731.75
02:02:55|4731.75
02:02:56|4731.75
02:02:58|4731.75
02:02:59|4731.75
02:02:59|4731.75
02:03:00|4731.75
02:03:01|4731.75
02:03:03|4731.75
02:03:04|4733.13
02:03:06|4733.13
02:03:07|4733.13
02:03:08|4733.13
02:03:10|4733.13
02:03:11|4732.43
02:03:12|4732.43
02:03:13|4732.43
02:03:14|4732.43
02:03:15|4732.43
02:03:16|4732.43
02:03:17|4732.43
02:03:18|4734.58
02:03:19|4734.58
02:03:20|4734.58
02:03:21|4734.58
02:03:22|4734.58
02:03:23|4734.58
02:03:24|4734.58
02:03:25|4734.58
02:03:26|4734.58
02:03:27|4734.58
02:03:28|4734.58
02:03:29|4734.58
02:03:30|4734.58
02:03:31|4734.58
02:03:33|4734.58
02:03:34|4734.58
02:03:35|4734.58
02:03:36|4734.58
02:03:37|4734.58
02:03:38|4734.58
02:03:39|4734.58
02:03:40|4734.58
02:03:41|4734.58
02:03:42|4734.66
02:03:43|4734.66
02:03:44|4734.66
02:03:45|4734.66
02:03:46|4734.66
02:03:47|4734.66
02:03:48|4734.66
02:03:49|4734.66
02:03:50|4734.66
02:03:51|4734.66
02:03:52|4734.66
02:03:53|4734.66
02:03:54|4734.66
02:03:55|4734.66
02:03:56|4734.66
02:03:57|4734.66
02:03:58|4734.66
02:03:59|4734.66
02:04:00|4734.66
02:04:01|4734.66
02:04:02|4734.66
02:04:03|4734.66
02:04:04|4734.66
02:04:05|4734.66
02:04:07|4734.66
02:04:09|4736.94
02:04:10|4736.94
02:04:11|4736.94
02:04:13|4736.94
02:04:14|4736.94
02:04:15|4736.94
02:04:16|4737.48
02:04:17|4737.48
02:04:18|4737.48
02:04:19|4736.55
02:04:20|4736.55
02:04:21|4736.55
02:04:22|4736.55
02:04:23|4736.55
02:04:24|4736.55
02:04:25|4736.55
02:04:26|4736.55
02:04:27|4736.55
02:04:28|4736.55
02:04:29|4736.55
02:04:30|4736.55
02:04:31|4736.55
02:04:32|4736.55
02:04:33|4736.55
02:04:34|4736.55
02:04:35|4736.55
02:04:36|4736.55
02:04:37|4736.55
02:04:38|4736.55
02:04:39|4736.55
02:04:40|4736.55
02:04:41|4736.55
02:04:42|4736.55
02:04:43|4736.55
02:04:44|4736.55
02:04:45|4736.55
02:04:46|4736.55
02:04:47|4736.55
02:04:48|4736.55
02:04:49|4736.55
02:04:50|4736.55
02:04:51|4736.55
02:04:52|4736.55
02:04:53|4736.55
02:04:54|4736.55
02:04:55|4736.55
02:04:56|4736.55
02:04:57|4736.55
02:04:58|4736.55
02:04:59|4736.55
02:05:00|4736.55
02:05:02|4736.55
02:05:02|4736.55
02:05:03|4736.55
02:05:04|4736.55
02:05:06|4736.55
02:05:08|4736.55
02:05:09|4736.55
02:05:11|4736.55
02:05:12|4736.55
02:05:13|4736.55
02:05:14|4736.55
02:05:15|4736.55
02:05:16|4736.55
02:05:17|4736.55
02:05:18|4736.55
02:05:19|4736.55
02:05:20|4736.55
02:05:21|4736.55
02:05:22|4736.55
02:05:23|4736.55
02:05:24|4736.55
02:05:25|4736.55
02:05:26|4736.55
02:05:27|4736.31
02:05:28|4736.31
02:05:29|4736.31
02:05:30|4736.31
02:05:31|4736.31
02:05:32|4736.31
02:05:33|4736.31
02:05:34|4736.31
02:05:35|4736.31
02:05:36|4736.31
02:05:37|4736.31
02:05:38|4736.31
02:05:40|4736.31
02:05:41|4736.31
02:05:42|4736.31
02:05:43|4736.31
02:05:44|4738.43
02:05:45|4738.43
02:05:46|4738.43
02:05:46|4738.43
02:05:47|4738.43
02:05:49|4738.43
02:05:50|4738.43
02:05:50|4738.43
02:05:52|4738.43
02:05:52|4738.43
02:05:54|4738.43
02:05:55|4738.43
02:05:56|4738.43
02:05:56|4738.43
02:05:58|4738.43
02:05:59|4738.43
02:06:00|4738.43
02:06:00|4738.43
02:06:01|4738.43
02:06:03|4738.43
02:06:04|4738.43
02:06:05|4738.43
02:06:06|4738.43
02:06:07|4738.43
02:06:09|4738.43
02:06:10|4738.43
02:06:11|4738.43
02:06:12|4738.43
02:06:14|4739.97
02:06:15|4739.97
02:06:16|4739.97
02:06:17|4739.97
02:06:18|4739.97
02:06:19|4739.97
02:06:20|4739.97
02:06:21|4739.97
02:06:22|4739.97
02:06:23|4739.97
02:06:24|4739.97
02:06:25|4739.75
02:06:26|4739.75
02:06:27|4739.75
02:06:28|4739.75
02:06:29|4739.75
02:06:30|4739.75
02:06:31|4739.75
02:06:32|4739.75
02:06:33|4739.75
02:06:34|4739.75
02:06:35|4739.75
02:06:37|4740.
02:06:37|4740.
02:06:38|4740.
02:06:39|4740.
02:06:40|4740.
02:06:41|4740.
02:06:42|4740.
02:06:43|4740.
02:06:44|4740.
02:06:45|4740.
02:06:46|4740.
02:06:47|4740.
02:06:48|4740.
02:06:49|4740.
02:06:50|4740.
02:06:51|4739.04
02:06:52|4739.04
02:06:53|4739.04
02:06:54|4739.04
02:06:55|4739.04
02:06:56|4739.04
02:06:57|4739.04
02:06:58|4739.04
02:06:59|4739.04
02:07:00|4739.04
02:07:01|4739.04
02:07:02|4739.04
02:07:03|4739.04
02:07:04|4739.04
02:07:05|4739.04
02:07:06|4739.04
02:07:07|4739.04
02:07:09|4739.04
02:07:11|4739.04
02:07:12|4739.04
02:07:12|4740.96
02:07:14|4740.96
02:07:15|4741.09
02:07:16|4741.09
02:07:17|4741.09
02:07:18|4741.09
02:07:19|4741.09
02:07:20|4741.09
02:07:21|4741.09
02:07:22|4741.09
02:07:23|4741.09
02:07:24|4741.09
02:07:25|4741.09
02:07:26|4741.09
02:07:27|4741.09
02:07:28|4741.09
02:07:29|4741.09
02:07:30|4741.09
02:07:30|4741.09
02:07:31|4741.09
02:07:33|4741.09
02:07:34|4741.09
02:07:35|4741.09
02:07:36|4741.09
02:07:37|4741.09
02:07:37|4741.09
02:07:39|4741.09
02:07:40|4741.09
02:07:41|4741.09
02:07:42|4741.09
02:07:43|4741.09
02:07:44|4741.09
02:07:45|4741.09
02:07:46|4741.09
02:07:47|4741.09
02:07:48|4741.09
02:07:49|4741.09
02:07:50|4741.09
02:07:51|4741.09
02:07:52|4741.09
02:07:53|4741.09
02:07:54|4741.09
02:07:55|4741.09
02:07:56|4741.09
02:07:57|4741.09
02:07:58|4741.09
02:07:59|4741.09
02:08:00|4741.09
02:08:01|4741.09
02:08:02|4741.09
02:08:03|4741.09
02:08:04|4741.09
02:08:05|4741.09
02:08:06|4741.09
02:08:07|4741.09
02:08:08|4741.09
02:08:10|4739.31
02:08:12|4739.31
02:08:13|4739.31
02:08:14|4739.31
02:08:15|4739.31
02:08:16|4739.31
02:08:17|4739.31
02:08:19|4739.31
02:08:20|4739.31
02:08:21|4739.31
02:08:22|4739.31
02:08:22|4739.31
02:08:23|4739.31
02:08:25|4739.31
02:08:26|4739.31
02:08:27|4739.31
02:08:27|4739.31
02:08:28|4739.31
02:08:30|4739.31
02:08:31|4739.31
02:08:32|4739.31
02:08:33|4739.31
02:08:33|4739.31
02:08:35|4739.31
02:08:36|4739.31
02:08:36|4739.31
02:08:37|4740.08
02:08:39|4740.08
02:08:39|4740.08
02:08:40|4740.08
02:08:42|4740.08
02:08:43|4740.08
02:08:44|4740.08
02:08:44|4740.08
02:08:45|4740.08
02:08:46|4740.08
02:08:48|4740.08
02:08:48|4740.08
02:08:50|4740.08
02:08:51|4740.08
02:08:52|4740.08
02:08:52|4740.08
02:08:53|4740.08
02:08:54|4740.08
02:08:55|4740.08
02:08:57|4740.08
02:08:57|4740.08
02:08:59|4740.08
02:08:59|4740.08
02:09:00|4740.08
02:09:02|4740.08
02:09:02|4740.08
02:09:03|4740.08
02:09:04|4740.08
02:09:05|4740.08
02:09:06|4740.08
02:09:07|4740.08
02:09:09|4740.08
02:09:10|4740.08
02:09:12|4740.08
02:09:13|4740.08
02:09:14|4740.08
02:09:15|4740.08
02:09:16|4740.08
02:09:18|4740.08
02:09:19|4740.08
02:09:20|4740.08
02:09:20|4740.08
02:09:22|4740.08
02:09:23|4740.08
02:09:24|4740.08
02:09:25|4741.14
02:09:26|4741.14
02:09:27|4741.14
02:09:28|4741.14
02:09:29|4741.14
02:09:30|4741.14
02:09:31|4741.14
02:09:32|4741.14
02:09:33|4741.14
02:09:34|4741.14
02:09:35|4741.14
02:09:36|4741.14
02:09:37|4741.14
02:09:38|4741.14
02:09:39|4741.14
02:09:40|4741.14
02:09:41|4741.14
02:09:42|4741.14
02:09:43|4741.14
02:09:44|4741.14
02:09:45|4741.14
02:09:46|4741.14
02:09:47|4741.14
02:09:48|4741.14
02:09:49|4741.14
02:09:50|4741.14
02:09:51|4741.14
02:09:52|4741.14
02:09:53|4741.14
02:09:54|4741.14
02:09:55|4741.14
02:09:56|4741.14
02:09:57|4741.14
02:09:58|4741.14
02:09:59|4741.14
02:10:00|4741.14
02:10:01|4741.14
02:10:02|4741.14
02:10:03|4741.14
02:10:04|4741.01
02:10:05|4741.01
02:10:06|4741.01
02:10:07|4741.01
02:10:08|4741.01
02:10:09|4741.01
02:10:10|4741.01
02:10:11|4741.01
02:10:13|4741.01
02:10:14|4741.01
02:10:16|4741.01
02:10:17|4741.01
02:10:19|4741.01
02:10:20|4741.01
02:10:21|4741.01
02:10:21|4741.01
02:10:23|4741.01
02:10:24|4741.01
02:10:25|4741.01
02:10:26|4741.01
02:10:27|4741.01
02:10:28|4741.01
02:10:30|4743.52
02:10:31|4743.52
02:10:32|4743.52
02:10:33|4743.52
02:10:34|4743.52
02:10:36|4743.52
02:10:36|4743.52
02:10:37|4743.52
02:10:39|4743.52
02:10:39|4743.52
02:10:40|4743.52
02:10:41|4743.52
02:10:42|4743.52
02:10:43|4743.52
02:10:44|4743.52
02:10:45|4743.52
02:10:46|4743.52
02:10:47|4743.52
02:10:48|4743.52
02:10:49|4743.52
02:10:50|4743.52
02:10:51|4743.52
02:10:52|4743.52
02:10:53|4743.52
02:10:55|4743.52
02:10:55|4743.52
02:10:56|4743.52
02:10:57|4743.52
02:10:58|4743.52
02:11:00|4743.52
02:11:00|4743.52
02:11:01|4743.52
02:11:02|4743.52
02:11:03|4743.52
02:11:04|4743.52
02:11:05|4743.52
02:11:06|4743.52
02:11:07|4743.52
02:11:08|4743.52
02:11:09|4743.52
02:11:10|4743.52
02:11:11|4743.52
02:11:12|4743.52
02:11:13|4743.52
02:11:15|4743.52
02:11:17|4743.52
02:11:17|4743.52
02:11:18|4743.52
02:11:19|4743.52
02:11:21|4743.52
02:11:22|4743.52
02:11:24|4743.52
02:11:24|4743.52
02:11:25|4743.52
02:11:26|4743.52
02:11:27|4743.52
02:11:28|4743.52
02:11:30|4743.52
02:11:31|4743.52
02:11:32|4743.52
02:11:33|4743.52
02:11:34|4743.52
02:11:35|4743.52
02:11:36|4743.52
02:11:37|4743.52
02:11:38|4743.52
02:11:39|4743.52
02:11:40|4743.52
02:11:41|4743.52
02:11:42|4743.52
02:11:43|4743.52
02:11:44|4743.52
02:11:45|4743.52
02:11:46|4743.52
02:11:48|4743.52
02:11:49|4743.52
02:11:50|4743.52
02:11:51|4743.52
02:11:52|4743.52
02:11:53|4743.52
02:11:54|4743.52
02:11:55|4743.52
02:11:56|4743.52
02:11:57|4743.52
02:11:58|4743.52
02:11:59|4743.52
02:12:00|4743.52
02:12:01|4743.52
02:12:02|4743.52
02:12:03|4743.52
02:12:04|4743.52
02:12:05|4743.52
02:12:06|4743.52
02:12:07|4743.52
02:12:08|4743.52
02:12:09|4743.52
02:12:11|4743.52
02:12:12|4743.52
02:12:13|4743.52
02:12:14|4743.52
02:12:16|4743.52
02:12:16|4743.52
02:12:18|4743.52
02:12:19|4743.52
02:12:19|4743.52
02:12:21|4743.52
02:12:22|4743.52
02:12:24|4743.52
02:12:25|4743.4
02:12:25|4743.4
02:12:27|4743.4
02:12:28|4743.4
02:12:29|4743.81
02:12:29|4743.81
02:12:31|4743.81
02:12:32|4743.81
02:12:33|4743.81
02:12:34|4743.81
02:12:35|4743.81
02:12:36|4743.81
02:12:37|4743.81
02:12:39|4743.81
02:12:39|4743.81
02:12:41|4743.81
02:12:42|4743.81
02:12:43|4743.81
02:12:44|4743.81
02:12:45|4743.81
02:12:46|4743.81
02:12:47|4743.81
02:12:48|4743.81
02:12:49|4743.81
02:12:50|4743.81
02:12:51|4743.81
02:12:51|4743.81
02:12:53|4743.81
02:12:54|4743.81
02:12:55|4743.81
02:12:56|4743.81
02:12:57|4743.81
02:12:57|4743.81
02:12:59|4743.81
02:13:00|4743.81
02:13:01|4743.81
02:13:02|4743.81
02:13:02|4743.81
02:13:04|4743.81
02:13:05|4743.81
02:13:06|4743.81
02:13:07|4743.81
02:13:08|4743.31
02:13:09|4740.97
02:13:09|4740.97
02:13:10|4740.97
02:13:11|4740.97
02:13:13|4740.97
02:13:14|4740.97
02:13:16|4740.97
02:13:17|4740.97
02:13:19|4740.97
02:13:20|4740.97
02:13:21|4740.97
02:13:23|4740.97
02:13:23|4740.97
02:13:25|4740.97
02:13:27|4740.97
02:13:28|4740.97
02:13:29|4740.97
02:13:30|4740.97
02:13:31|4740.97
02:13:32|4740.97
02:13:33|4740.97
02:13:34|4740.97
02:13:35|4740.97
02:13:36|4740.97
02:13:37|4740.97
02:13:39|4740.97
02:13:39|4740.97
02:13:41|4741.22
02:13:42|4741.22
02:13:43|4741.22
02:13:45|4741.22
02:13:45|4741.22
02:13:47|4741.22
02:13:48|4741.22
02:13:48|4741.22
02:13:49|4741.22
02:13:50|4742.
02:13:52|4742.
02:13:53|4742.
02:13:54|4742.
02:13:55|4741.65
02:13:56|4741.65
02:13:57|4749.05
02:13:58|4745.95
02:13:59|4745.95
02:14:00|4745.95
02:14:01|4745.95
02:14:02|4745.95
02:14:03|4745.95
02:14:04|4745.95
02:14:05|4745.95
02:14:06|4745.95
02:14:07|4745.95
02:14:08|4745.95
02:14:09|4745.95
02:14:10|4745.95
02:14:11|4745.95
02:14:13|4745.95
02:14:14|4745.95
02:14:15|4745.95
02:14:17|4745.95
02:14:17|4745.95
02:14:19|4745.95
02:14:21|4745.95
02:14:21|4745.95
02:14:23|4745.95
02:14:24|4745.95
02:14:25|4745.95
02:14:26|4745.95
02:14:28|4745.95
02:14:29|4745.95
02:14:30|4745.95
02:14:32|4745.95
02:14:33|4745.95
02:14:34|4745.95
02:14:35|4745.84
02:14:36|4745.84
02:14:37|4745.84
02:14:38|4745.84
02:14:39|4745.84
02:14:40|4745.84
02:14:41|4744.06
02:14:42|4744.06
02:14:43|4744.06
02:14:44|4744.06
02:14:45|4744.06
02:14:46|4744.06
02:14:48|4744.06
02:14:48|4744.06
02:14:49|4744.06
02:14:50|4744.06
02:14:51|4744.06
02:14:52|4744.06
02:14:53|4744.06
02:14:54|4744.06
02:14:55|4744.06
02:14:57|4744.06
02:14:57|4744.06
02:14:58|4744.06
02:14:59|4744.06
02:15:00|4744.15
02:15:02|4744.15
02:15:03|4744.15
02:15:04|4744.15
02:15:05|4744.15
02:15:06|4744.15
02:15:07|4744.15
02:15:08|4744.15
02:15:09|4744.15
02:15:09|4744.15
02:15:10|4744.15
02:15:12|4744.15
02:15:13|4744.15
02:15:14|4744.15
02:15:15|4744.15
02:15:16|4744.58
02:15:17|4744.58
02:15:19|4744.35
02:15:20|4744.47
02:15:21|4744.47
02:15:22|4744.47
02:15:23|4744.47
02:15:24|4744.47
02:15:25|4744.47
02:15:26|4744.47
02:15:27|4744.47
02:15:28|4744.47
02:15:29|4744.47
02:15:31|4744.47
02:15:31|4746.3
02:15:32|4746.3
02:15:33|4746.3
02:15:34|4746.3
02:15:35|4744.52
02:15:36|4744.52
02:15:37|4744.52
02:15:38|4744.52
02:15:39|4744.52
02:15:40|4744.52
02:15:42|4744.52
02:15:42|4744.52
02:15:43|4744.52
02:15:44|4744.52
02:15:45|4744.52
02:15:46|4744.52
02:15:47|4744.52
02:15:48|4744.52
02:15:49|4744.52
02:15:51|4744.52
02:15:52|4746.71
02:15:53|4746.71
02:15:54|4746.71
02:15:55|4746.71
02:15:56|4746.71
02:15:58|4746.71
02:15:59|4746.71
02:16:00|4746.71
02:16:01|4746.71
02:16:02|4746.71
02:16:03|4746.71
02:16:04|4746.71
02:16:05|4746.71
02:16:06|4746.71
02:16:07|4746.71
02:16:08|4747.97
02:16:09|4747.97
02:16:10|4747.97
02:16:11|4746.84
02:16:12|4746.84
02:16:13|4746.84
02:16:14|4746.84
02:16:15|4746.84
02:16:16|4746.84
02:16:17|4746.84
02:16:19|4746.84
02:16:20|4746.84
02:16:21|4746.84
02:16:22|4746.84
02:16:24|4746.84
02:16:24|4746.84
02:16:26|4746.84
02:16:27|4746.84
02:16:28|4746.84
02:16:29|4746.84
02:16:30|4746.84
02:16:31|4746.84
02:16:32|4746.84
02:16:33|4746.84
02:16:35|4746.84
02:16:35|4746.84
02:16:36|4746.84
02:16:37|4746.84
02:16:38|4746.32
02:16:39|4746.32
02:16:40|4746.32
02:16:41|4746.32
02:16:42|4745.3
02:16:43|4744.42
02:16:44|4744.42
02:16:45|4744.42
02:16:46|4744.42
02:16:47|4744.33
02:16:49|4744.33
02:16:50|4744.33
02:16:50|4744.33
02:16:51|4744.33
02:16:53|4744.33
02:16:53|4744.33
02:16:55|4744.33
02:16:56|4744.33
02:16:56|4744.33
02:16:58|4744.33
02:16:58|4744.33
02:16:59|4744.33
02:17:01|4743.85
02:17:02|4743.85
02:17:03|4743.85
02:17:03|4743.85
02:17:05|4743.85
02:17:06|4743.85
02:17:07|4743.85
02:17:08|4743.85
02:17:09|4743.85
02:17:10|4743.85
02:17:11|4743.21
02:17:13|4743.21
02:17:14|4743.21
02:17:16|4743.21
02:17:16|4743.21
02:17:17|4743.21
02:17:19|4743.21
02:17:20|4743.21
02:17:22|4743.21
02:17:23|4743.21
02:17:24|4743.21
02:17:25|4743.21
02:17:26|4743.21
02:17:28|4743.21
02:17:29|4743.21
02:17:30|4743.21
02:17:31|4743.21
02:17:32|4743.21
02:17:33|4743.21
02:17:34|4743.21
02:17:35|4743.21
02:17:36|4742.7
02:17:37|4742.7
02:17:38|4742.7
02:17:39|4742.7
02:17:40|4743.49
02:17:41|4743.49
02:17:42|4743.49
02:17:43|4743.49
02:17:44|4743.49
02:17:45|4743.49
02:17:47|4743.49
02:17:47|4743.49
02:17:48|4743.49
02:17:50|4743.49
02:17:50|4743.49
02:17:51|4743.49
02:17:53|4743.49
02:17:54|4743.49
02:17:54|4743.49
02:17:55|4743.49
02:17:56|4743.49
02:17:57|4743.49
02:17:59|4743.49
02:18:01|4743.49
02:18:01|4743.
02:18:02|4743.
02:18:03|4743.
02:18:04|4743.
02:18:05|4743.
02:18:06|4743.
02:18:07|4743.
02:18:08|4743.
02:18:09|4743.
02:18:10|4743.
02:18:12|4743.
02:18:12|4743.
02:18:13|4743.
02:18:15|4743.
02:18:15|4743.
02:18:17|4743.
02:18:18|4743.
02:18:18|4743.
02:18:20|4743.
02:18:21|4743.
02:18:23|4743.
02:18:23|4743.
02:18:25|4743.
02:18:26|4743.
02:18:27|4743.
02:18:28|4743.
02:18:29|4743.
02:18:30|4743.
02:18:31|4743.
02:18:32|4743.
02:18:33|4743.
02:18:34|4743.
02:18:35|4743.
02:18:36|4743.
02:18:37|4743.
02:18:38|4743.
02:18:40|4743.
02:18:40|4740.19
02:18:42|4741.91
02:18:42|4741.91
02:18:44|4741.91
02:18:45|4741.91
02:18:46|4741.91
02:18:47|4741.39
02:18:48|4740.91
02:18:48|4740.91
02:18:50|4740.59
02:18:50|4739.25
02:18:52|4739.25
02:18:53|4739.25
02:18:53|4739.25
02:18:55|4739.25
02:18:56|4739.25
02:18:57|4739.25
02:18:58|4739.25
02:18:59|4739.25
02:19:00|4739.25
02:19:01|4739.25
02:19:02|4739.25
02:19:03|4739.25
02:19:04|4739.25
02:19:05|4739.25
02:19:06|4739.25
02:19:07|4739.25
02:19:08|4739.25
02:19:09|4739.25
02:19:10|4739.25
02:19:11|4739.25
02:19:12|4740.23
02:19:13|4740.23
02:19:14|4740.23
02:19:15|4740.23
02:19:16|4740.23
02:19:17|4740.23
02:19:19|4740.23
02:19:20|4740.23
02:19:22|4740.23
02:19:24|4742.23
02:19:25|4742.23
02:19:27|4742.23
02:19:28|4742.23
02:19:29|4742.23
02:19:30|4742.23
02:19:31|4742.23
02:19:33|4742.23
02:19:34|4742.23
02:19:34|4742.23
02:19:35|4742.23
02:19:36|4742.23
02:19:38|4742.23
02:19:38|4742.23
02:19:39|4742.23
02:19:41|4742.23
02:19:42|4742.23
02:19:43|4742.23
02:19:44|4742.23
02:19:46|4742.23
02:19:47|4742.23
02:19:48|4742.23
02:19:49|4742.23
02:19:50|4742.23
02:19:50|4742.23
02:19:51|4742.23
02:19:52|4742.23
02:19:54|4742.23
02:19:55|4742.23
02:19:56|4742.23
02:19:56|4742.23
02:19:58|4742.23
02:19:59|4742.23
02:20:00|4742.23
02:20:01|4742.23
02:20:01|4741.3
02:20:02|4741.3
02:20:03|4741.3
02:20:05|4741.3
02:20:06|4741.3
02:20:07|4741.3
02:20:08|4741.3
02:20:09|4741.3
02:20:09|4741.3
02:20:10|4741.3
02:20:12|4741.3
02:20:13|4740.5
02:20:13|4740.5
02:20:15|4740.5
02:20:16|4740.5
02:20:16|4740.5
02:20:17|4740.5
02:20:19|4739.5
02:20:20|4739.5
02:20:21|4739.5
02:20:23|4739.5
02:20:23|4739.5
02:20:25|4739.5
02:20:27|4739.5
02:20:28|4739.5
02:20:29|4739.5
02:20:30|4739.5
02:20:31|4739.5
02:20:32|4739.5
02:20:34|4739.5
02:20:34|4739.5
02:20:35|4739.5
02:20:37|4739.5
02:20:37|4739.5
02:20:39|4739.5
02:20:40|4739.5
02:20:41|4739.5
02:20:42|4739.5
02:20:43|4739.5
02:20:44|4739.5
02:20:45|4739.5
02:20:46|4739.5
02:20:47|4739.5
02:20:48|4739.5
02:20:49|4739.5
02:20:50|4739.5
02:20:52|4739.5
02:20:53|4739.5
02:20:54|4739.5
02:20:55|4739.5
02:20:56|4739.5
02:20:57|4739.5
02:20:58|4739.5
02:20:59|4739.5
02:21:00|4739.5
02:21:01|4739.5
02:21:02|4739.5
02:21:03|4739.5
02:21:04|4739.5
02:21:05|4739.5
02:21:06|4738.27
02:21:07|4738.27
02:21:08|4738.27
02:21:09|4738.27
02:21:10|4738.27
02:21:11|4740.15
02:21:12|4740.15
02:21:13|4738.38
02:21:14|4738.38
02:21:15|4738.3
02:21:16|4738.3
02:21:17|4738.3
02:21:18|4738.3
02:21:19|4738.3
02:21:20|4738.3
02:21:21|4740.25
02:21:22|4741.25
02:21:24|4741.25
02:21:26|4741.25
02:21:27|4741.54
02:21:28|4741.54
02:21:29|4741.54
02:21:30|4741.54
02:21:31|4741.54
02:21:32|4741.54
02:21:33|4741.54
02:21:34|4741.54
02:21:36|4741.54
02:21:37|4742.63
02:21:38|4742.63
02:21:39|4740.49
02:21:41|4740.49
02:21:42|4740.49
02:21:43|4740.36
02:21:44|4740.36
02:21:44|4740.36
02:21:46|4744.81
02:21:46|4744.81
02:21:48|4744.81
02:21:48|4744.81
02:21:50|4744.81
02:21:51|4743.27
02:21:52|4743.27
02:21:53|4745.18
02:21:54|4745.18
02:21:55|4745.18
02:21:56|4745.18
02:21:57|4745.18
02:21:58|4745.18
02:21:59|4745.18
02:22:00|4745.18
02:22:01|4745.18
02:22:02|4745.18
02:22:03|4745.18
02:22:04|4745.18
02:22:05|4745.18
02:22:07|4745.18
02:22:07|4745.18
02:22:08|4745.18
02:22:09|4745.18
02:22:10|4745.18
02:22:11|4745.18
02:22:13|4745.18
02:22:14|4745.18
02:22:14|4745.18
02:22:15|4745.18
02:22:16|4745.18
02:22:18|4745.18
02:22:18|4745.18
02:22:19|4745.18
02:22:20|4745.18
02:22:21|4745.18
02:22:23|4745.18
02:22:24|4745.18
02:22:26|4745.18
02:22:28|4745.18
02:22:29|4745.18
02:22:30|4745.18
02:22:31|4745.18
02:22:32|4745.18
02:22:33|4745.18
02:22:33|4745.18
02:22:35|4745.18
02:22:36|4745.18
02:22:37|4745.18
02:22:38|4745.18
02:22:39|4745.18
02:22:40|4745.18
02:22:41|4747.44
02:22:42|4747.44
02:22:43|4747.44
02:22:44|4747.44
02:22:45|4747.44
02:22:46|4747.44
02:22:47|4747.44
02:22:48|4747.44
02:22:48|4747.44
02:22:50|4747.44
02:22:51|4747.44
02:22:52|4747.44
02:22:52|4747.43
02:22:54|4747.43
02:22:55|4747.43
02:22:55|4747.43
02:22:57|4747.43
02:22:58|4747.43
02:22:59|4747.43
02:23:00|4747.43
02:23:01|4747.43
02:23:02|4747.43
02:23:03|4748.41
02:23:04|4748.41
02:23:05|4748.16
02:23:06|4748.16
02:23:07|4748.16
02:23:08|4748.16
02:23:09|4748.16
02:23:10|4748.16
02:23:11|4748.16
02:23:13|4748.16
02:23:13|4748.16
02:23:15|4748.16
02:23:16|4748.16
02:23:17|4748.16
02:23:18|4748.22
02:23:19|4748.22
02:23:20|4749.9
02:23:21|4749.53
02:23:22|4749.53
02:23:23|4749.53
02:23:24|4749.53
02:23:26|4749.53
02:23:27|4749.53
02:23:28|4749.53
02:23:30|4749.53
02:23:31|4749.53
02:23:33|4749.53
02:23:34|4749.53
02:23:35|4749.53
02:23:36|4747.33
02:23:37|4747.33
02:23:39|4747.33
02:23:40|4747.33
02:23:41|4747.33
02:23:42|4747.33
02:23:43|4749.22
02:23:44|4749.22
02:23:45|4749.22
02:23:46|4747.44
02:23:47|4747.44
02:23:49|4747.44
02:23:51|4747.44
02:23:52|4747.44
02:23:53|4747.44
02:23:54|4747.44
02:23:55|4747.44
02:23:55|4747.44
02:23:57|4747.44
02:23:58|4747.51
02:23:59|4747.51
02:24:00|4747.51
02:24:01|4747.51
02:24:02|4747.51
02:24:03|4747.51
02:24:04|4747.51
02:24:06|4747.51
02:24:07|4747.51
02:24:08|4747.51
02:24:09|4747.51
02:24:10|4747.51
02:24:10|4747.51
02:24:12|4747.51
02:24:14|4747.51
02:24:15|4747.51
02:24:16|4747.51
02:24:17|4747.51
02:24:17|4747.51
02:24:18|4747.51
02:24:20|4747.51
02:24:20|4747.51
02:24:22|4747.51
02:24:22|4747.51
02:24:24|4747.51
02:24:24|4747.51
02:24:26|4747.51
02:24:28|4747.51
02:24:29|4747.51
02:24:31|4747.51
02:24:32|4747.51
02:24:33|4749.56
02:24:34|4749.56
02:24:35|4749.56
02:24:37|4749.56
02:24:38|4749.56
02:24:39|4749.56
02:24:40|4749.56
02:24:41|4749.56
02:24:42|4749.56
02:24:42|4749.56
02:24:44|4749.56
02:24:45|4749.56
02:24:46|4749.56
02:24:47|4749.56
02:24:48|4749.56
02:24:48|4749.56
02:24:50|4749.56
02:24:52|4749.56
02:24:52|4749.56
02:24:53|4749.56
02:24:54|4749.56
02:24:55|4749.56
02:24:56|4749.56
02:24:57|4749.56
02:24:58|4749.56
02:24:59|4749.56
02:25:00|4749.56
02:25:01|4749.56
02:25:02|4749.02
02:25:03|4749.3
02:25:05|4749.3
02:25:06|4749.3
02:25:07|4749.3
02:25:08|4749.3
02:25:08|4749.3
02:25:11|4749.3
02:25:11|4749.3
02:25:13|4749.3
02:25:13|4749.3
02:25:15|4749.3
02:25:15|4749.3
02:25:17|4749.3
02:25:18|4749.3
02:25:18|4749.3
02:25:19|4749.3
02:25:21|4749.3
02:25:22|4749.3
02:25:22|4749.3
02:25:24|4749.3
02:25:25|4749.3
02:25:25|4749.3
02:25:27|4749.3
02:25:29|4749.3
02:25:31|4749.3
02:25:31|4752.8
02:25:33|4750.45
02:25:34|4750.45
02:25:36|4750.45
02:25:37|4750.45
02:25:38|4751.4
02:25:40|4751.4
02:25:40|4751.4
02:25:42|4751.4
02:25:43|4750.85
02:25:43|4753.
02:25:45|4752.54
02:25:46|4752.54
02:25:46|4752.54
02:25:47|4752.54
02:25:49|4752.54
02:25:50|4752.54
02:25:51|4752.54
02:25:53|4752.54
02:25:53|4752.54
02:25:54|4752.54
02:25:55|4752.54
02:25:56|4752.54
02:25:58|4752.54
02:25:58|4753.62
02:25:59|4753.62
02:26:00|4753.62
02:26:02|4753.62
02:26:03|4749.49
02:26:04|4749.49
02:26:05|4749.49
02:26:06|4749.49
02:26:07|4749.49
02:26:08|4749.49
02:26:09|4749.49
02:26:10|4749.49
02:26:11|4749.49
02:26:12|4749.49
02:26:13|4749.49
02:26:14|4749.49
02:26:15|4749.49
02:26:16|4749.49
02:26:17|4749.49
02:26:18|4749.49
02:26:19|4749.49
02:26:20|4749.49
02:26:22|4749.49
02:26:23|4749.49
02:26:24|4749.49
02:26:25|4749.49
02:26:26|4749.49
02:26:27|4749.49
02:26:28|4749.49
02:26:30|4749.49
02:26:31|4749.49
02:26:33|4749.49
02:26:35|4749.49
02:26:36|4749.49
02:26:37|4749.49
02:26:38|4749.49
02:26:38|4749.49
02:26:40|4749.49
02:26:41|4749.49
02:26:42|4749.49
02:26:43|4749.49
02:26:44|4750.19
02:26:46|4750.19
02:26:46|4750.19
02:26:47|4750.19
02:26:48|4750.19
02:26:49|4750.19
02:26:50|4750.19
02:26:51|4750.19
02:26:52|4750.19
02:26:53|4750.19
02:26:54|4750.19
02:26:55|4748.56
02:26:56|4748.56
02:26:57|4748.56
02:26:59|4748.56
02:27:00|4748.56
02:27:01|4748.56
02:27:02|4748.56
02:27:04|4748.56
02:27:05|4748.56
02:27:06|4748.56
02:27:07|4748.56
02:27:07|4748.56
02:27:09|4748.56
02:27:10|4748.56
02:27:11|4748.7
02:27:11|4748.7
02:27:13|4748.7
02:27:14|4748.7
02:27:15|4748.7
02:27:16|4748.7
02:27:17|4748.7
02:27:17|4748.7
02:27:19|4748.7
02:27:19|4748.7
02:27:21|4748.7
02:27:21|4748.7
02:27:23|4748.7
02:27:23|4748.62
02:27:25|4748.62
02:27:25|4748.62
02:27:27|4748.62
02:27:27|4748.62
02:27:30|4748.62
02:27:31|4748.62
02:27:33|4748.62
02:27:33|4748.62
02:27:34|4748.62
02:27:35|4748.62
02:27:37|4748.62
02:27:38|4748.62
02:27:39|4748.62
02:27:40|4748.62
02:27:41|4748.62
02:27:42|4748.62
02:27:43|4748.62
02:27:44|4748.62
02:27:46|4748.62
02:27:47|4748.62
02:27:48|4748.07
02:27:49|4748.07
02:27:50|4748.07
02:27:51|4748.07
02:27:53|4748.07
02:27:54|4748.07
02:27:55|4748.07
02:27:56|4748.07
02:27:56|4748.07
02:27:57|4748.07
02:27:59|4748.07
02:28:00|4748.07
02:28:01|4748.07
02:28:01|4748.07
02:28:03|4748.07
02:28:05|4748.07
02:28:06|4748.07
02:28:06|4748.07
02:28:08|4748.07
02:28:08|4748.07
02:28:10|4748.07
02:28:11|4748.07
02:28:12|4748.07
02:28:13|4748.07
02:28:15|4748.07
02:28:15|4748.18
02:28:16|4748.18
02:28:17|4748.18
02:28:18|4748.18
02:28:19|4748.18
02:28:20|4748.18
02:28:21|4748.18
02:28:22|4748.18
02:28:23|4748.18
02:28:24|4748.18
02:28:25|4748.18
02:28:26|4748.18
02:28:27|4748.18
02:28:28|4748.18
02:28:29|4748.18
02:28:31|4748.18
02:28:32|4748.18
02:28:34|4748.18
02:28:34|4748.18
02:28:36|4748.18
02:28:37|4748.18
02:28:39|4748.18
02:28:41|4748.25
02:28:41|4748.25
02:28:42|4748.25
02:28:44|4748.25
02:28:46|4748.25
02:28:46|4748.25
02:28:49|4748.25
02:28:49|4748.25
02:28:50|4748.25
02:28:51|4748.25
02:28:52|4748.25
02:28:53|4748.25
02:28:54|4749.32
02:28:55|4749.32
02:28:56|4749.32
02:28:57|4749.32
02:28:58|4749.32
02:28:59|4749.32
02:29:00|4749.32
02:29:01|4749.32
02:29:02|4749.32
02:29:03|4749.32
02:29:04|4749.32
02:29:05|4749.32
02:29:06|4749.32
02:29:07|4749.32
02:29:08|4749.32
02:29:09|4749.32
02:29:10|4749.32
02:29:12|4749.32
02:29:13|4749.32
02:29:14|4749.32
02:29:15|4749.32
02:29:16|4749.32
02:29:17|4749.32
02:29:18|4749.32
02:29:19|4749.32
02:29:20|4749.32
02:29:21|4749.32
02:29:22|4749.32
02:29:23|4749.32
02:29:24|4749.32
02:29:25|4749.32
02:29:26|4749.32
02:29:27|4749.32
02:29:28|4749.32
02:29:29|4749.32
02:29:31|4747.33
02:29:33|4747.33
02:29:35|4747.33
02:29:35|4747.33
02:29:37|4747.33
02:29:38|4747.33
02:29:40|4747.33
02:29:41|4747.33
02:29:41|4747.33
02:29:43|4747.33
02:29:44|4747.33
02:29:45|4747.33
02:29:45|4747.33
02:29:46|4747.33
02:29:47|4747.33
02:29:48|4747.33
02:29:50|4747.33
02:29:51|4747.33
02:29:52|4747.33
02:29:53|4747.33
02:29:54|4747.33
02:29:55|4747.33
02:29:56|4747.33
02:29:57|4747.33
02:29:58|4747.33
02:29:59|4747.33
02:30:01|4747.33
02:30:02|4749.1
02:30:03|4749.1
02:30:04|4749.1
02:30:05|4749.1
02:30:07|4749.1
02:30:07|4749.1
02:30:08|4749.1
02:30:10|4749.1
02:30:11|4749.1
02:30:12|4749.1
02:30:13|4749.1
02:30:14|4749.1
02:30:15|4749.1
02:30:16|4749.1
02:30:17|4749.1
02:30:18|4749.1
02:30:19|4749.1
02:30:20|4749.1
02:30:21|4749.1
02:30:22|4749.1
02:30:23|4749.1
02:30:24|4749.75
02:30:25|4749.75
02:30:26|4749.75
02:30:27|4749.75
02:30:28|4749.75
02:30:29|4749.75
02:30:30|4749.75
02:30:32|4749.75
02:30:33|4749.75
02:30:35|4749.75
02:30:37|4749.75
02:30:38|4749.75
02:30:39|4749.75
02:30:40|4749.75
02:30:41|4749.75
02:30:42|4749.75
02:30:43|4749.75
02:30:44|4749.75
02:30:46|4749.75
02:30:47|4749.75
02:30:48|4749.75
02:30:49|4749.75
02:30:49|4749.75
02:30:50|4749.75
02:30:52|4749.75
02:30:53|4749.75
02:30:54|4749.75
02:30:54|4749.11
02:30:56|4749.11
02:30:57|4749.11
02:30:57|4749.11
02:30:59|4749.11
02:31:00|4749.11
02:31:01|4749.11
02:31:02|4749.11
02:31:03|4749.11
02:31:04|4749.11
02:31:06|4749.11
02:31:07|4749.11
02:31:08|4749.11
02:31:09|4749.11
02:31:10|4749.11
02:31:11|4747.93
02:31:12|4747.93
02:31:13|4747.93
02:31:14|4747.93
02:31:15|4747.93
02:31:16|4747.93
02:31:17|4746.18
02:31:18|4746.18
02:31:19|4746.18
02:31:20|4746.18
02:31:21|4746.18
02:31:22|4746.18
02:31:23|4746.18
02:31:24|4746.18
02:31:25|4746.18
02:31:26|4746.18
02:31:27|4746.18
02:31:28|4746.18
02:31:29|4746.18
02:31:30|4746.18
02:31:31|4746.18
02:31:33|4746.18
02:31:35|4746.18
02:31:36|4746.18
02:31:37|4746.18
02:31:39|4745.86
02:31:40|4745.86
02:31:42|4745.86
02:31:42|4745.86
02:31:44|4745.86
02:31:45|4745.86
02:31:47|4745.86
02:31:48|4745.86
02:31:49|4745.86
02:31:50|4745.86
02:31:52|4745.86
02:31:52|4745.86
02:31:53|4745.86
02:31:55|4745.86
02:31:56|4745.86
02:31:57|4745.86
02:31:58|4745.86
02:31:59|4745.86
02:32:00|4745.86
02:32:01|4745.86
02:32:02|4745.86
02:32:03|4746.32
02:32:04|4746.32
02:32:05|4746.32
02:32:06|4746.32
02:32:07|4746.32
02:32:08|4746.32
02:32:09|4746.32
02:32:10|4746.32
02:32:11|4746.32
02:32:12|4746.32
02:32:13|4746.32
02:32:14|4746.32
02:32:15|4746.32
02:32:16|4746.32
02:32:17|4746.32
02:32:19|4746.32
02:32:19|4746.32
02:32:20|4746.32
02:32:21|4746.32
02:32:22|4746.32
02:32:23|4746.32
02:32:24|4746.32
02:32:25|4746.32
02:32:26|4747.32
02:32:27|4747.32
02:32:28|4747.32
02:32:29|4747.32
02:32:30|4747.32
02:32:31|4747.32
02:32:32|4747.32
02:32:34|4747.32
02:32:35|4747.32
02:32:36|4747.32
02:32:38|4747.32
02:32:39|4747.32
02:32:40|4747.32
02:32:41|4747.32
02:32:42|4747.32
02:32:43|4747.32
02:32:44|4747.32
02:32:45|4747.32
02:32:46|4747.32
02:32:47|4747.32
02:32:48|4747.32
02:32:49|4747.32
02:32:51|4747.32
02:32:52|4747.32
02:32:53|4747.32
02:32:54|4747.32
02:32:54|4747.32
02:32:55|4747.32
02:32:57|4747.32
02:32:58|4747.32
02:32:58|4747.32
02:32:59|4747.32
02:33:01|4747.32
02:33:01|4747.32
02:33:02|4747.32
02:33:03|4747.32
02:33:04|4747.32
02:33:06|4746.93
02:33:06|4746.93
02:33:07|4746.93
02:33:08|4746.93
02:33:09|4746.93
02:33:11|4746.93
02:33:11|4746.93
02:33:12|4746.93
02:33:14|4746.93
02:33:15|4746.93
02:33:16|4746.93
02:33:17|4746.93
02:33:17|4746.93
02:33:18|4746.93
02:33:19|4746.93
02:33:21|4746.93
02:33:22|4746.93
02:33:23|4746.93
02:33:24|4746.93
02:33:25|4746.93
02:33:26|4746.93
02:33:27|4746.93
02:33:27|4746.93
02:33:29|4746.93
02:33:29|4746.93
02:33:31|4746.93
02:33:32|4746.93
02:33:33|4746.93
02:33:33|4746.93
02:33:35|4746.93
02:33:37|4746.93
02:33:39|4746.93
02:33:39|4746.93
02:33:40|4746.93
02:33:42|4746.93
02:33:43|4746.93
02:33:44|4746.93
02:33:44|4746.93
02:33:45|4746.93
02:33:47|4746.93
02:33:48|4746.93
02:33:48|4746.93
02:33:50|4746.93
02:33:51|4746.93
02:33:52|4746.93
02:33:53|4746.93
02:33:54|4746.93
02:33:55|4746.93
02:33:56|4746.93
02:33:56|4746.93
02:33:58|4746.93
02:33:59|4746.93
02:34:01|4746.93
02:34:02|4746.93
02:34:03|4746.93
02:34:04|4746.93
02:34:05|4746.93
02:34:06|4746.93
02:34:07|4746.93
02:34:08|4749.77
02:34:09|4749.77
02:34:10|4749.77
02:34:11|4749.77
02:34:12|4749.77
02:34:13|4749.77
02:34:14|4749.77
02:34:15|4749.77
02:34:16|4744.07
02:34:17|4744.07
02:34:18|4744.07
02:34:19|4744.07
02:34:20|4744.45
02:34:21|4744.45
02:34:22|4744.45
02:34:23|4744.45
02:34:24|4744.45
02:34:25|4744.45
02:34:26|4744.45
02:34:27|4744.45
02:34:28|4744.45
02:34:29|4744.45
02:34:30|4744.45
02:34:31|4744.45
02:34:32|4744.45
02:34:33|4743.38
02:34:34|4743.38
02:34:35|4743.38
02:34:37|4743.38
02:34:38|4743.38
02:34:40|4743.38
02:34:40|4743.38
02:34:42|4743.38
02:34:43|4743.38
02:34:44|4746.93
02:34:45|4746.93
02:34:46|4746.93
02:34:47|4746.93
02:34:48|4746.93
02:34:49|4746.93
02:34:50|4746.93
02:34:51|4746.93
02:34:52|4746.93
02:34:53|4746.93
02:34:54|4746.93
02:34:55|4742.05
02:34:56|4742.05
02:34:57|4742.05
02:34:59|4742.05
02:34:59|4743.63
02:35:00|4743.63
02:35:01|4743.63
02:35:02|4743.63
02:35:03|4743.63
02:35:05|4743.63
02:35:05|4743.63
02:35:07|4743.63
02:35:08|4743.64
02:35:09|4743.64
02:35:10|4743.64
02:35:11|4743.64
02:35:12|4743.64
02:35:13|4743.64
02:35:14|4743.64
02:35:15|4740.85
02:35:16|4740.85
02:35:17|4742.44
02:35:18|4742.44
02:35:19|4742.44
02:35:20|4742.44
02:35:21|4742.44
02:35:22|4742.44
02:35:23|4742.44
02:35:24|4742.44
02:35:25|4742.44
02:35:26|4742.44
02:35:27|4742.44
02:35:28|4742.44
02:35:29|4742.44
02:35:30|4742.44
02:35:31|4742.44
02:35:32|4742.44
02:35:33|4742.44
02:35:34|4742.44
02:35:35|4737.83
02:35:36|4740.39
02:35:38|4738.55
02:35:38|4738.69
02:35:40|4738.69
02:35:41|4738.69
02:35:43|4738.69
02:35:43|4738.69
02:35:44|4738.69
02:35:45|4738.69
02:35:47|4738.69
02:35:48|4738.69
02:35:50|4738.69
02:35:51|4738.69
02:35:52|4738.69
02:35:54|4738.69
02:35:55|4738.69
02:35:56|4738.69
02:35:57|4738.69
02:35:58|4738.69
02:35:59|4738.69
02:36:00|4738.69
02:36:01|4738.69
02:36:02|4738.69
02:36:03|4738.69
02:36:04|4738.69
02:36:06|4740.38
02:36:07|4740.38
02:36:07|4739.62
02:36:09|4739.62
02:36:10|4739.62
02:36:11|4739.62
02:36:11|4739.62
02:36:12|4739.62
02:36:14|4739.62
02:36:15|4739.62
02:36:16|4739.62
02:36:17|4739.62
02:36:18|4739.62
02:36:19|4739.62
02:36:20|4739.62
02:36:21|4739.62
02:36:22|4739.62
02:36:23|4739.62
02:36:24|4739.62
02:36:25|4739.62
02:36:26|4739.62
02:36:27|4739.62
02:36:28|4739.62
02:36:29|4739.62
02:36:30|4739.62
02:36:31|4739.62
02:36:32|4739.62
02:36:34|4739.18
02:36:34|4739.18
02:36:36|4739.18
02:36:37|4739.18
02:36:39|4739.18
02:36:39|4739.18
02:36:41|4739.18
02:36:43|4739.18
02:36:44|4739.18
02:36:45|4739.18
02:36:46|4739.18
02:36:47|4739.18
02:36:48|4739.18
02:36:49|4739.18
02:36:50|4739.18
02:36:51|4739.18
02:36:52|4739.18
02:36:53|4739.18
02:36:54|4739.18
02:36:55|4739.18
02:36:56|4739.18
02:36:57|4739.18
02:36:58|4739.18
02:37:00|4739.18
02:37:01|4739.18
02:37:02|4739.18
02:37:02|4739.18
02:37:03|4739.18
02:37:05|4739.18
02:37:06|4740.58
02:37:08|4740.58
02:37:08|4742.12
02:37:09|4740.01
02:37:11|4740.01
02:37:12|4740.01
02:37:13|4739.88
02:37:14|4739.88
02:37:15|4739.88
02:37:16|4739.88
02:37:17|4739.88
02:37:18|4739.88
02:37:19|4739.9
02:37:21|4739.9
02:37:21|4739.9
02:37:22|4739.9
02:37:23|4740.
02:37:24|4740.
02:37:25|4740.
02:37:26|4740.
02:37:27|4740.
02:37:28|4740.
02:37:29|4740.
02:37:30|4740.
02:37:31|4740.
02:37:32|4740.
02:37:33|4740.
02:37:34|4740.
02:37:35|4740.
02:37:36|4740.
02:37:37|4739.91
02:37:38|4739.91
02:37:40|4739.98
02:37:42|4739.98
02:37:43|4739.98
02:37:44|4740.
02:37:45|4740.
02:37:47|4740.
02:37:49|4740.
02:37:50|4740.
02:37:51|4740.
02:37:52|4740.
02:37:52|4740.
02:37:53|4740.
02:37:54|4740.
02:37:56|4740.
02:37:58|4740.
02:37:59|4740.
02:37:59|4740.
02:38:01|4740.
02:38:01|4740.
02:38:03|4740.
02:38:03|4740.
02:38:05|4740.
02:38:05|4740.
02:38:07|4740.
02:38:07|4740.
02:38:08|4740.
02:38:10|4740.
02:38:11|4740.
02:38:12|4740.
02:38:13|4740.
02:38:14|4740.
02:38:15|4740.
02:38:16|4740.
02:38:17|4740.
02:38:18|4740.
02:38:19|4740.
02:38:20|4740.
02:38:21|4740.
02:38:22|4740.
02:38:24|4740.
02:38:25|4740.
02:38:26|4740.
02:38:27|4740.
02:38:28|4740.
02:38:29|4740.
02:38:30|4740.
02:38:31|4740.
02:38:32|4740.
02:38:33|4740.
02:38:34|4738.55
02:38:35|4738.55
02:38:36|4738.55
02:38:37|4738.55
02:38:38|4738.55
02:38:39|4738.55
02:38:40|4738.55
02:38:42|4738.55
02:38:43|4738.55
02:38:44|4738.55
02:38:46|4738.55
02:38:47|4738.55
02:38:48|4737.49
02:38:49|4737.49
02:38:50|4737.49
02:38:51|4737.49
02:38:53|4737.49
02:38:54|4737.49
02:38:55|4737.49
02:38:56|4737.49
02:38:57|4737.49
02:38:58|4737.49
02:38:59|4737.49
02:39:00|4737.49
02:39:01|4737.05
02:39:02|4737.05
02:39:04|4737.05
02:39:05|4737.05
02:39:05|4737.05
02:39:07|4737.05
02:39:08|4737.05
02:39:09|4737.05
02:39:10|4737.05
02:39:11|4737.05
02:39:12|4737.05
02:39:13|4737.05
02:39:14|4737.05
02:39:15|4737.05
02:39:16|4738.82
02:39:17|4738.82
02:39:18|4738.82
02:39:19|4738.82
02:39:21|4738.82
02:39:22|4738.82
02:39:23|4738.82
02:39:24|4738.82
02:39:25|4738.82
02:39:26|4738.82
02:39:27|4738.82
02:39:28|4738.82
02:39:29|4738.82
02:39:30|4738.82
02:39:31|4738.82
02:39:32|4738.82
02:39:33|4738.82
02:39:34|4739.48
02:39:35|4739.48
02:39:36|4739.48
02:39:37|4739.48
02:39:38|4739.48
02:39:39|4739.48
02:39:40|4739.48
02:39:42|4739.48
02:39:44|4739.48
02:39:44|4739.48
02:39:45|4739.48
02:39:47|4739.48
02:39:48|4739.48
02:39:50|4739.48
02:39:51|4739.48
02:39:52|4739.48
02:39:53|4739.48
02:39:54|4739.48
02:39:55|4739.48
02:39:56|4739.48
02:39:57|4739.48
02:39:58|4739.48
02:39:59|4739.48
02:40:00|4739.48
02:40:01|4739.48
02:40:02|4739.48
02:40:03|4739.48
02:40:04|4739.48
02:40:05|4739.48
02:40:06|4739.48
02:40:07|4739.48
02:40:09|4739.48
02:40:09|4739.48
02:40:11|4739.48
02:40:12|4739.48
02:40:13|4739.48
02:40:14|4739.48
02:40:15|4739.48
02:40:16|4739.48
02:40:18|4739.48
02:40:18|4739.48
02:40:19|4739.48
02:40:20|4739.48
02:40:21|4739.48
02:40:22|4739.48
02:40:23|4739.48
02:40:24|4739.48
02:40:25|4739.48
02:40:27|4739.48
02:40:27|4735.15
02:40:29|4735.15
02:40:29|4735.15
02:40:30|4735.15
02:40:31|4735.15
02:40:32|4735.15
02:40:33|4735.15
02:40:34|4735.15
02:40:36|4735.15
02:40:37|4735.15
02:40:38|4735.15
02:40:39|4735.15
02:40:41|4735.15
02:40:43|4735.15
02:40:44|4735.15
02:40:45|4735.04
02:40:47|4735.04
02:40:48|4735.04
02:40:49|4735.04
02:40:50|4735.04
02:40:51|4735.04
02:40:53|4735.04
02:40:54|4735.04
02:40:55|4735.04
02:40:56|4735.04
02:40:57|4735.04
02:40:58|4735.04
02:40:59|4735.04
02:41:00|4735.04
02:41:01|4735.04
02:41:02|4735.04
02:41:03|4735.04
02:41:04|4735.04
02:41:05|4735.04
02:41:06|4735.04
02:41:07|4735.04
02:41:08|4735.04
02:41:09|4735.04
02:41:11|4735.04
02:41:12|4735.04
02:41:13|4735.04
02:41:14|4735.04
02:41:15|4735.04
02:41:15|4735.04
02:41:16|4735.04
02:41:17|4735.04
02:41:18|4735.04
02:41:20|4735.04
02:41:21|4735.04
02:41:22|4735.04
02:41:22|4735.04
02:41:24|4735.04
02:41:25|4735.04
02:41:26|4735.04
02:41:27|4735.04
02:41:28|4735.04
02:41:29|4735.04
02:41:30|4735.04
02:41:30|4735.04
02:41:31|4735.04
02:41:33|4735.04
02:41:34|4735.04
02:41:35|4735.04
02:41:36|4735.04
02:41:37|4735.04
02:41:38|4735.04
02:41:39|4735.04
02:41:39|4734.45
02:41:41|4734.6
02:41:42|4734.6
02:41:44|4734.6
02:41:45|4734.6
02:41:47|4734.6
02:41:49|4734.6
02:41:49|4734.6
02:41:51|4734.6
02:41:51|4734.6
02:41:52|4734.6
02:41:53|4734.6
02:41:54|4734.6
02:41:56|4734.6
02:41:57|4734.6
02:41:58|4734.6
02:41:59|4734.6
02:42:00|4734.6
02:42:01|4734.6
02:42:02|4734.6
02:42:03|4734.6
02:42:04|4734.6
02:42:05|4734.6
02:42:06|4735.78
02:42:07|4735.78
02:42:09|4735.78
02:42:09|4735.78
02:42:10|4735.78
02:42:11|4735.78
02:42:13|4735.78
02:42:14|4735.78
02:42:15|4735.78
02:42:16|4735.78
02:42:17|4735.78
02:42:18|4735.78
02:42:19|4735.78
02:42:20|4733.96
02:42:21|4733.96
02:42:22|4733.96
02:42:23|4733.96
02:42:24|4733.68
02:42:25|4733.68
02:42:26|4733.68
02:42:27|4733.68
02:42:28|4733.68
02:42:29|4733.68
02:42:30|4733.68
02:42:31|4733.68
02:42:32|4733.68
02:42:33|4733.68
02:42:34|4733.68
02:42:35|4735.38
02:42:36|4735.38
02:42:37|4735.38
02:42:38|4735.38
02:42:39|4735.38
02:42:40|4735.38
02:42:41|4735.38
02:42:42|4735.38
02:42:43|4735.38
02:42:45|4735.38
02:42:46|4734.94
02:42:47|4734.94
02:42:48|4734.94
02:42:50|4734.94
02:42:51|4734.94
02:42:52|4734.94
02:42:53|4734.94
02:42:54|4734.94
02:42:55|4734.94
02:42:56|4734.94
02:42:57|4734.94
02:42:58|4734.94
02:42:59|4734.94
02:43:01|4734.94
02:43:01|4734.94
02:43:02|4734.94
02:43:03|4734.94
02:43:04|4734.94
02:43:06|4734.94
02:43:07|4734.94
02:43:08|4734.94
02:43:09|4734.94
02:43:10|4734.94
02:43:11|4734.94
02:43:12|4734.94
02:43:13|4734.94
02:43:14|4734.94
02:43:15|4734.94
02:43:16|4734.94
02:43:17|4731.89
02:43:18|4731.89
02:43:19|4731.89
02:43:20|4731.89
02:43:21|4731.89
02:43:22|4731.89
02:43:23|4731.89
02:43:24|4731.89
02:43:25|4731.89
02:43:26|4731.89
02:43:27|4731.89
02:43:28|4731.89
02:43:29|4731.89
02:43:30|4731.89
02:43:31|4731.89
02:43:32|4731.89
02:43:33|4731.89
02:43:34|4731.89
02:43:35|4731.89
02:43:36|4731.89
02:43:37|4731.89
02:43:38|4731.89
02:43:39|4731.89
02:43:40|4731.89
02:43:41|4731.89
02:43:42|4731.89
02:43:43|4731.89
02:43:44|4731.89
02:43:46|4731.89
02:43:47|4731.89
02:43:49|4731.89
02:43:51|4731.89
02:43:52|4731.89
02:43:54|4731.89
02:43:55|4731.89
02:43:56|4731.89
02:43:57|4731.89
02:43:58|4731.89
02:43:59|4731.89
02:44:01|4733.58
02:44:02|4732.71
02:44:03|4732.71
02:44:04|4732.71
02:44:04|4732.71
02:44:06|4732.71
02:44:07|4732.71
02:44:08|4732.42
02:44:08|4733.08
02:44:10|4733.08
02:44:11|4733.08
02:44:12|4733.08
02:44:13|4733.08
02:44:14|4733.08
02:44:15|4733.08
02:44:16|4733.08
02:44:17|4732.78
02:44:18|4732.78
02:44:19|4732.78
02:44:20|4732.78
02:44:21|4732.78
02:44:22|4732.78
02:44:23|4732.78
02:44:24|4732.78
02:44:25|4732.78
02:44:25|4732.78
02:44:27|4731.09
02:44:28|4731.09
02:44:29|4731.09
02:44:29|4731.09
02:44:31|4731.09
02:44:32|4731.09
02:44:33|4731.09
02:44:33|4731.09
02:44:35|4731.89
02:44:36|4731.89
02:44:37|4731.89
02:44:38|4731.89
02:44:39|4731.89
02:44:40|4731.89
02:44:41|4731.89
02:44:42|4731.89
02:44:43|4731.89
02:44:44|4731.89
02:44:44|4731.89
02:44:47|4731.89
02:44:48|4731.89
02:44:49|4731.89
02:44:50|4731.89
02:44:51|4731.89
02:44:53|4731.89
02:44:55|4730.71
02:44:55|4730.71
02:44:57|4730.71
02:44:58|4730.71
02:44:58|4730.71
02:45:00|4730.71
02:45:00|4730.71
02:45:02|4730.71
02:45:02|4730.71
02:45:04|4730.71
02:45:05|4730.71
02:45:06|4730.71
02:45:07|4730.71
02:45:08|4730.71
02:45:09|4730.71
02:45:10|4730.71
02:45:12|4730.71
02:45:14|4730.37
02:45:15|4730.37
02:45:15|4730.37
02:45:17|4730.37
02:45:18|4730.37
02:45:18|4730.37
02:45:19|4730.37
02:45:20|4730.37
02:45:22|4730.37
02:45:22|4730.37
02:45:23|4730.37
02:45:25|4730.37
02:45:25|4730.37
02:45:27|4730.37
02:45:27|4730.37
02:45:29|4730.37
02:45:29|4730.37
02:45:31|4730.37
02:45:31|4730.37
02:45:32|4730.37
02:45:33|4730.37
02:45:34|4730.31
02:45:36|4730.26
02:45:36|4730.26
02:45:37|4730.26
02:45:38|4731.58
02:45:39|4731.58
02:45:40|4731.58
02:45:41|4731.58
02:45:42|4731.58
02:45:44|4731.58
02:45:45|4731.58
02:45:45|4731.58
02:45:47|4731.58
02:45:49|4729.54
02:45:51|4730.41
02:45:53|4730.41
02:45:55|4730.41
02:45:55|4730.41
02:45:57|4730.41
02:45:58|4730.41
02:45:59|4730.41
02:46:00|4732.68
02:46:01|4732.68
02:46:02|4732.68
02:46:03|4732.68
02:46:04|4732.68
02:46:06|4732.68
02:46:07|4732.68
02:46:08|4732.68
02:46:09|4732.68
02:46:11|4732.68
02:46:11|4733.47
02:46:12|4733.47
02:46:13|4733.47
02:46:14|4733.47
02:46:15|4733.47
02:46:16|4733.47
02:46:17|4733.47
02:46:18|4733.47
02:46:19|4733.47
02:46:20|4733.47
02:46:21|4733.47
02:46:22|4733.47
02:46:23|4733.47
02:46:24|4733.47
02:46:25|4733.47
02:46:26|4733.47
02:46:27|4733.47
02:46:28|4733.47
02:46:29|4733.47
02:46:30|4733.47
02:46:31|4733.47
02:46:32|4733.47
02:46:33|4733.47
02:46:34|4733.47
02:46:35|4733.47
02:46:36|4733.47
02:46:37|4733.47
02:46:38|4733.47
02:46:39|4733.47
02:46:40|4733.47
02:46:41|4733.47
02:46:42|4733.47
02:46:43|4733.47
02:46:44|4733.47
02:46:45|4733.47
02:46:47|4733.47
02:46:48|4733.47
02:46:49|4733.47
02:46:51|4733.47
02:46:51|4733.47
02:46:53|4733.47
02:46:54|4735.25
02:46:55|4735.25
02:46:57|4735.25
02:46:57|4735.25
02:46:58|4735.25
02:47:00|4735.25
02:47:01|4735.25
02:47:02|4735.25
02:47:03|4735.25
02:47:04|4735.28
02:47:05|4735.28
02:47:07|4735.28
02:47:08|4735.28
02:47:09|4735.28
02:47:10|4735.28
02:47:11|4733.52
02:47:13|4733.52
02:47:14|4733.52
02:47:15|4733.52
02:47:16|4733.52
02:47:17|4733.52
02:47:18|4733.52
02:47:19|4733.52
02:47:20|4733.52
02:47:21|4733.52
02:47:22|4733.52
02:47:23|4733.52
02:47:24|4733.52
02:47:25|4733.52
02:47:26|4733.52
02:47:27|4733.52
02:47:28|4733.52
02:47:29|4733.52
02:47:30|4733.52
02:47:31|4733.52
02:47:32|4733.52
02:47:33|4733.52
02:47:34|4733.52
02:47:35|4733.52
02:47:36|4733.52
02:47:37|4733.52
02:47:38|4733.52
02:47:39|4734.52
02:47:40|4734.52
02:47:41|4734.42
02:47:42|4734.42
02:47:43|4734.42
02:47:44|4734.42
02:47:45|4734.42
02:47:46|4734.42
02:47:47|4734.42
02:47:48|4734.42
02:47:50|4734.42
02:47:51|4732.86
02:47:53|4732.86
02:47:53|4732.86
02:47:55|4732.86
02:47:57|4732.86
02:47:58|4732.86
02:47:59|4732.86
02:47:59|4732.86
02:48:01|4732.86
02:48:02|4732.86
02:48:03|4732.86
02:48:03|4732.86
02:48:05|4732.86
02:48:06|4732.86
02:48:06|4732.86
02:48:08|4732.86
02:48:09|4733.84
02:48:10|4733.84
02:48:10|4733.84
02:48:11|4733.84
02:48:13|4733.84
02:48:14|4733.84
02:48:15|4733.84
02:48:16|4733.84
02:48:18|4733.84
02:48:18|4733.84
02:48:19|4733.84
02:48:20|4733.84
02:48:21|4733.84
02:48:22|4733.84
02:48:23|4733.84
02:48:24|4733.84
02:48:25|4733.84
02:48:26|4733.84
02:48:27|4733.84
02:48:28|4733.84
02:48:29|4733.84
02:48:30|4733.84
02:48:31|4733.84
02:48:32|4733.84
02:48:33|4733.84
02:48:34|4733.84
02:48:35|4733.84
02:48:36|4733.84
02:48:37|4733.84
02:48:38|4733.84
02:48:39|4733.84
02:48:40|4733.84
02:48:42|4733.84
02:48:43|4733.84
02:48:44|4733.84
02:48:45|4733.84
02:48:46|4733.84
02:48:47|4733.84
02:48:48|4733.84
02:48:49|4733.84
02:48:51|4733.84
02:48:52|4733.84
02:48:53|4733.84
02:48:55|4733.84
02:48:56|4735.15
02:48:56|4735.15
02:48:57|4735.15
02:48:59|4736.89
02:49:00|4736.89
02:49:01|4735.04
02:49:02|4735.04
02:49:03|4735.04
02:49:04|4735.04
02:49:05|4735.04
02:49:06|4735.04
02:49:07|4735.04
02:49:08|4735.04
02:49:09|4735.04
02:49:11|4736.69
02:49:12|4736.69
02:49:13|4736.69
02:49:14|4738.26
02:49:15|4738.26
02:49:16|4738.26
02:49:17|4738.26
02:49:18|4738.26
02:49:19|4738.26
02:49:20|4738.26
02:49:21|4738.26
02:49:22|4738.26
02:49:23|4738.26
02:49:24|4738.26
02:49:25|4738.26
02:49:26|4738.26
02:49:27|4738.26
02:49:28|4738.26
02:49:29|4738.26
02:49:30|4738.26
02:49:31|4738.26
02:49:32|4738.26
02:49:33|4738.26
02:49:34|4738.26
02:49:35|4738.26
02:49:36|4738.26
02:49:37|4738.26
02:49:38|4738.26
02:49:39|4738.26
02:49:40|4738.26
02:49:41|4738.26
02:49:42|4738.26
02:49:43|4738.26
02:49:44|4738.26
02:49:45|4737.15
02:49:46|4737.15
02:49:47|4737.15
02:49:48|4737.15
02:49:49|4737.15
02:49:51|4737.15
02:49:53|4737.15
02:49:54|4737.15
02:49:56|4737.15
02:49:56|4737.15
02:49:58|4737.15
02:49:58|4737.15
02:49:59|4737.15
02:50:00|4737.15
02:50:02|4737.15
02:50:03|4737.15
02:50:05|4737.15
02:50:05|4737.15
02:50:06|4737.15
02:50:07|4737.15
02:50:08|4737.15
02:50:09|4737.15
02:50:10|4737.15
02:50:11|4737.15
02:50:12|4737.15
02:50:13|4737.15
02:50:14|4737.15
02:50:15|4737.15
02:50:16|4737.15
02:50:18|4737.15
02:50:18|4738.84
02:50:19|4738.84
02:50:20|4738.84
02:50:21|4738.84
02:50:22|4738.84
02:50:23|4738.84
02:50:24|4738.84
02:50:25|4738.84
02:50:27|4738.84
02:50:28|4738.84
02:50:29|4738.84
02:50:30|4736.12
02:50:31|4737.71
02:50:32|4737.71
02:50:33|4737.71
02:50:34|4737.71
02:50:35|4737.71
02:50:36|4737.71
02:50:37|4737.71
02:50:38|4737.71
02:50:39|4737.71
02:50:40|4737.71
02:50:41|4737.71
02:50:42|4737.71
02:50:43|4737.71
02:50:44|4737.71
02:50:45|4737.71
02:50:46|4737.71
02:50:47|4737.71
02:50:48|4737.71
02:50:49|4737.71
02:50:50|4737.71
02:50:51|4735.16
02:50:53|4735.16
02:50:55|4735.16
02:50:56|4735.16
02:50:57|4735.16
02:50:57|4735.16
02:50:58|4735.16
02:51:00|4735.16
02:51:01|4735.16
02:51:02|4735.16
02:51:03|4735.16
02:51:04|4735.16
02:51:05|4735.16
02:51:06|4735.16
02:51:08|4735.16
02:51:10|4735.16
02:51:10|4736.61
02:51:11|4736.61
02:51:12|4736.61
02:51:13|4736.61
02:51:14|4736.61
02:51:15|4736.61
02:51:16|4736.61
02:51:17|4736.61
02:51:19|4736.61
02:51:19|4736.61
02:51:21|4736.61
02:51:22|4736.61
02:51:23|4736.61
02:51:23|4736.61
02:51:25|4736.61
02:51:25|4736.61
02:51:26|4736.61
02:51:28|4736.61
02:51:28|4736.61
02:51:29|4736.61
02:51:30|4736.61
02:51:31|4736.61
02:51:33|4736.61
02:51:34|4736.61
02:51:35|4736.61
02:51:35|4736.61
02:51:36|4736.61
02:51:37|4736.61
02:51:39|4736.61
02:51:40|4736.61
02:51:40|4736.61
02:51:42|4737.54
02:51:42|4737.54
02:51:44|4737.54
02:51:44|4737.54
02:51:46|4737.54
02:51:47|4737.54
02:51:47|4737.54
02:51:49|4737.54
02:51:49|4737.54
02:51:50|4737.54
02:51:51|4737.54
02:51:53|4737.54
02:51:55|4737.54
02:51:55|4737.54
02:51:57|4737.54
02:51:58|4737.54
02:51:59|4737.54
02:52:00|4737.54
02:52:01|4737.54
02:52:03|4737.54
02:52:05|4737.54
02:52:06|4737.54
02:52:06|4737.54
02:52:08|4737.54
02:52:09|4737.54
02:52:10|4737.54
02:52:11|4735.98
02:52:12|4734.37
02:52:13|4734.37
02:52:14|4734.37
02:52:15|4734.37
02:52:16|4734.37
02:52:17|4734.37
02:52:18|4734.37
02:52:19|4734.37
02:52:20|4734.37
02:52:21|4734.37
02:52:23|4734.37
02:52:24|4734.37
02:52:25|4734.37
02:52:26|4734.37
02:52:27|4734.37
02:52:28|4734.37
02:52:29|4734.37
02:52:30|4734.37
02:52:31|4734.37
02:52:32|4734.37
02:52:33|4734.37
02:52:34|4734.37
02:52:35|4734.37
02:52:36|4734.37
02:52:37|4735.96
02:52:38|4735.96
02:52:39|4735.96
02:52:40|4735.96
02:52:41|4735.96
02:52:42|4735.96
02:52:43|4735.96
02:52:44|4735.96
02:52:45|4735.96
02:52:46|4735.96
02:52:47|4735.96
02:52:48|4735.96
02:52:49|4735.96
02:52:50|4735.96
02:52:51|4735.96
02:52:52|4735.96
02:52:53|4735.96
02:52:55|4735.96
02:52:57|4735.96
02:52:58|4735.96
02:52:59|4735.96
02:53:00|4735.96
02:53:01|4735.96
02:53:02|4735.96
02:53:03|4735.96
02:53:04|4735.96
02:53:06|4735.96
02:53:06|4735.96
02:53:08|4735.96
02:53:08|4735.96
02:53:09|4735.96
02:53:12|4735.96
02:53:12|4735.96
02:53:14|4735.96
02:53:14|4735.96
02:53:15|4735.96
02:53:16|4735.96
02:53:18|4735.96
02:53:18|4735.96
02:53:19|4735.96
02:53:21|4735.96
02:53:22|4735.96
02:53:23|4735.96
02:53:24|4735.96
02:53:25|4735.96
02:53:25|4735.96
02:53:26|4735.96
02:53:27|4735.96
02:53:29|4735.96
02:53:30|4735.96
02:53:31|4735.96
02:53:32|4735.96
02:53:32|4735.96
02:53:33|4735.96
02:53:35|4735.96
02:53:35|4735.96
02:53:36|4735.96
02:53:37|4735.96
02:53:39|4735.96
02:53:40|4735.96
02:53:40|4735.96
02:53:41|4735.96
02:53:42|4735.96
02:53:43|4735.96
02:53:44|4735.96
02:53:45|4735.96
02:53:47|4735.96
02:53:48|4735.96
02:53:49|4735.96
02:53:50|4735.96
02:53:51|4735.96
02:53:52|4735.96
02:53:53|4735.96
02:53:53|4735.96
02:53:55|4735.96
02:53:56|4735.96
02:53:57|4735.96
02:53:59|4735.96
02:54:00|4735.96
02:54:01|4735.96
02:54:02|4735.96
02:54:04|4735.96
02:54:05|4735.96
02:54:06|4735.96
02:54:07|4735.96
02:54:08|4735.96
02:54:09|4735.96
02:54:10|4735.96
02:54:12|4735.96
02:54:13|4735.96
02:54:14|4735.96
02:54:15|4735.96
02:54:16|4735.96
02:54:17|4735.96
02:54:18|4735.96
02:54:19|4735.96
02:54:20|4735.96
02:54:21|4735.96
02:54:23|4735.96
02:54:24|4735.96
02:54:25|4735.96
02:54:26|4735.96
02:54:27|4735.96
02:54:28|4735.96
02:54:29|4735.96
02:54:30|4735.96
02:54:31|4735.96
02:54:31|4735.96
02:54:33|4735.96
02:54:35|4735.96
02:54:36|4735.96
02:54:36|4735.96
02:54:37|4735.96
02:54:39|4735.96
02:54:39|4735.96
02:54:41|4735.96
02:54:42|4735.96
02:54:43|4735.96
02:54:43|4735.96
02:54:45|4735.96
02:54:45|4735.96
02:54:46|4735.96
02:54:47|4735.96
02:54:48|4735.96
02:54:50|4735.96
02:54:51|4735.96
02:54:52|4735.96
02:54:52|4735.96
02:54:54|4735.96
02:54:54|4735.96
02:54:56|4735.96
02:54:57|4735.96
02:54:59|4735.96
02:55:01|4736.57
02:55:01|4736.57
02:55:03|4736.57
02:55:05|4736.57
02:55:06|4736.57
02:55:07|4736.57
02:55:09|4736.57
02:55:10|4736.57
02:55:11|4736.57
02:55:11|4736.57
02:55:13|4736.57
02:55:13|4736.57
02:55:14|4736.57
02:55:15|4736.88
02:55:17|4736.88
02:55:18|4736.88
02:55:19|4736.88
02:55:19|4736.88
02:55:21|4736.88
02:55:22|4736.88
02:55:22|4736.88
02:55:23|4736.88
02:55:25|4736.88
02:55:25|4736.53
02:55:27|4736.53
02:55:28|4736.53
02:55:29|4736.53
02:55:29|4736.53
02:55:31|4736.53
02:55:32|4736.53
02:55:32|4736.53
02:55:34|4736.53
02:55:35|4736.53
02:55:36|4736.53
02:55:36|4736.53
02:55:37|4736.53
02:55:39|4736.53
02:55:39|4736.53
02:55:41|4736.53
02:55:41|4736.53
02:55:43|4736.53
02:55:44|4736.53
02:55:44|4736.53
02:55:46|4736.53
02:55:46|4736.53
02:55:47|4736.53
02:55:48|4736.53
02:55:50|4736.53
02:55:50|4736.53
02:55:51|4736.53
02:55:52|4736.53
02:55:53|4736.53
02:55:54|4736.53
02:55:55|4736.53
02:55:58|4736.53
02:55:58|4736.53
02:56:00|4736.53
02:56:01|4736.53
02:56:02|4736.53
02:56:03|4736.53
02:56:04|4736.53
02:56:05|4736.53
02:56:06|4736.53
02:56:07|4736.53
02:56:08|4736.53
02:56:09|4736.53
02:56:10|4736.53
02:56:11|4736.53
02:56:12|4736.53
02:56:13|4736.53
02:56:14|4736.53
02:56:15|4736.53
02:56:16|4736.53
02:56:17|4736.53
02:56:18|4736.53
02:56:19|4736.53
02:56:21|4736.53
02:56:22|4736.53
02:56:23|4736.53
02:56:23|4736.53
02:56:25|4736.53
02:56:26|4736.53
02:56:27|4736.53
02:56:28|4736.53
02:56:29|4736.53
02:56:30|4737.31
02:56:31|4737.31
02:56:32|4737.31
02:56:33|4737.31
02:56:33|4737.31
02:56:35|4737.31
02:56:36|4737.31
02:56:37|4737.31
02:56:38|4737.31
02:56:39|4737.31
02:56:40|4737.31
02:56:41|4737.31
02:56:42|4737.31
02:56:43|4737.31
02:56:44|4737.31
02:56:44|4737.31
02:56:46|4737.31
02:56:47|4737.31
02:56:48|4737.31
02:56:49|4737.31
02:56:49|4737.31
02:56:51|4737.31
02:56:52|4737.31
02:56:53|4737.31
02:56:54|4737.31
02:56:55|4737.31
02:56:55|4737.31
02:56:57|4737.31
02:56:58|4737.31
02:57:00|4737.31
02:57:01|4737.31
02:57:03|4737.17
02:57:03|4737.17
02:57:04|4737.17
02:57:06|4737.43
02:57:07|4737.43
02:57:08|4737.43
02:57:09|4737.43
02:57:10|4737.25
02:57:11|4737.25
02:57:12|4737.25
02:57:13|4737.25
02:57:14|4737.25
02:57:15|4737.25
02:57:16|4737.25
02:57:18|4737.25
02:57:20|4737.25
02:57:20|4737.25
02:57:22|4737.25
02:57:23|4737.25
02:57:23|4737.25
02:57:25|4737.25
02:57:26|4737.25
02:57:27|4737.25
02:57:28|4737.25
02:57:29|4737.25
02:57:30|4737.25
02:57:31|4737.25
02:57:32|4737.22
02:57:33|4737.22
02:57:34|4737.22
02:57:35|4737.22
02:57:36|4737.22
02:57:37|4737.22
02:57:38|4737.22
02:57:39|4737.22
02:57:40|4737.22
02:57:41|4737.22
02:57:42|4737.22
02:57:43|4737.22
02:57:44|4737.22
02:57:45|4737.22
02:57:46|4737.22
02:57:47|4737.22
02:57:48|4737.22
02:57:49|4737.22
02:57:50|4737.22
02:57:51|4737.22
02:57:52|4737.22
02:57:53|4737.07
02:57:54|4737.07
02:57:55|4737.07
02:57:56|4737.07
02:57:57|4737.07
02:57:58|4737.07
02:58:00|4737.07
02:58:01|4737.07
02:58:02|4737.07
02:58:03|4737.07
02:58:05|4737.07
02:58:06|4737.07
02:58:06|4737.07
02:58:08|4736.04
02:58:10|4736.04
02:58:11|4736.04
02:58:12|4736.04
02:58:14|4736.04
02:58:15|4736.04
02:58:16|4736.04
02:58:17|4736.04
02:58:18|4736.04
02:58:19|4736.04
02:58:20|4736.04
02:58:21|4736.04
02:58:22|4736.04
02:58:23|4736.04
02:58:24|4736.04
02:58:25|4736.04
02:58:26|4736.04
02:58:27|4736.04
02:58:28|4736.04
02:58:29|4736.04
02:58:30|4736.04
02:58:31|4736.04
02:58:32|4736.04
02:58:33|4739.34
02:58:34|4739.34
02:58:35|4739.34
02:58:36|4739.34
02:58:37|4739.34
02:58:38|4739.34
02:58:39|4739.34
02:58:40|4739.34
02:58:41|4739.34
02:58:42|4739.34
02:58:43|4739.34
02:58:44|4739.34
02:58:45|4739.34
02:58:46|4739.34
02:58:47|4739.34
02:58:48|4739.34
02:58:49|4739.34
02:58:50|4739.34
02:58:51|4739.34
02:58:52|4739.34
02:58:53|4739.34
02:58:54|4739.34
02:58:55|4739.34
02:58:56|4739.34
02:58:57|4739.34
02:58:58|4739.34
02:59:00|4739.34
02:59:01|4739.34
02:59:03|4736.13
02:59:05|4736.13
02:59:05|4736.13
02:59:06|4736.13
02:59:07|4736.13
02:59:08|4736.13
02:59:10|4736.13
02:59:11|4736.13
02:59:11|4736.13
02:59:13|4736.13
02:59:14|4736.13
02:59:15|4736.13
02:59:16|4736.13
02:59:16|4736.13
02:59:17|4736.13
02:59:18|4736.13
02:59:19|4736.13
02:59:20|4736.13
02:59:22|4736.13
02:59:23|4736.13
02:59:24|4736.13
02:59:25|4736.13
02:59:26|4736.13
02:59:26|4736.13
02:59:27|4736.13
02:59:29|4736.13
02:59:29|4736.13
02:59:31|4736.13
02:59:32|4736.13
02:59:33|4736.13
02:59:34|4736.13
02:59:34|4736.13
02:59:36|4736.13
02:59:36|4736.13
02:59:37|4736.13
02:59:39|4736.13
02:59:40|4736.13
02:59:40|4736.13
02:59:41|4736.13
02:59:42|4736.13
02:59:43|4736.13
02:59:44|4736.13
02:59:45|4736.13
02:59:46|4736.13
02:59:48|4736.13
02:59:49|4736.13
02:59:50|4736.13
02:59:51|4736.13
02:59:52|4736.13
02:59:53|4736.13
02:59:54|4736.13
02:59:55|4736.13
02:59:56|4736.13
02:59:57|4736.13
02:59:58|4736.13
02:59:59|4736.13
03:00:01|4736.13
03:00:03|4736.13
03:00:03|4736.13
03:00:05|4736.13
03:00:06|4736.13
03:00:07|4736.13
03:00:08|4736.13
03:00:09|4736.13
03:00:10|4736.13
03:00:11|4737.86
03:00:12|4737.86
03:00:14|4737.86
03:00:14|4737.86
03:00:15|4737.86
03:00:17|4734.77
03:00:17|4734.77
03:00:19|4734.77
03:00:20|4734.77
03:00:20|4734.77
03:00:21|4734.77
03:00:22|4734.77
03:00:24|4734.77
03:00:25|4734.77
03:00:26|4733.73
03:00:26|4733.73
03:00:27|4733.73
03:00:28|4733.73
03:00:29|4733.73
03:00:30|4733.73
03:00:32|4733.73
03:00:33|4733.73
03:00:34|4733.73
03:00:35|4733.73
03:00:36|4732.74
03:00:38|4732.74
03:00:39|4732.64
03:00:39|4732.64
03:00:41|4732.64
03:00:42|4732.64
03:00:43|4732.64
03:00:44|4732.64
03:00:45|4732.64
03:00:46|4732.64
03:00:47|4732.64
03:00:48|4732.64
03:00:49|4732.58
03:00:50|4732.58
03:00:51|4732.58
03:00:52|4732.58
03:00:53|4732.58
03:00:54|4732.58
03:00:55|4732.58
03:00:56|4732.58
03:00:57|4732.58
03:00:58|4732.58
03:00:59|4732.58
03:01:00|4732.58
03:01:01|4732.58
03:01:02|4732.58
03:01:03|4732.58
03:01:04|4732.58
03:01:06|4732.58
03:01:07|4732.58
03:01:08|4732.58
03:01:09|4731.48
03:01:10|4730.56
03:01:11|4730.56
03:01:13|4730.56
03:01:14|4730.56
03:01:15|4730.56
03:01:16|4730.56
03:01:17|4730.56
03:01:18|4730.56
03:01:19|4730.47
03:01:20|4730.47
03:01:21|4730.47
03:01:22|4730.47
03:01:23|4730.47
03:01:24|4730.47
03:01:25|4731.94
03:01:26|4731.94
03:01:27|4731.19
03:01:28|4731.19
03:01:29|4731.19
03:01:30|4731.19
03:01:31|4731.19
03:01:32|4731.19
03:01:33|4731.19
03:01:34|4731.19
03:01:35|4731.19
03:01:36|4731.19
03:01:37|4731.19
03:01:38|4731.19
03:01:39|4731.19
03:01:40|4731.19
03:01:41|4731.19
03:01:42|4731.19
03:01:43|4731.19
03:01:44|4731.19
03:01:45|4731.19
03:01:46|4731.19
03:01:47|4730.55
03:01:48|4730.55
03:01:49|4730.55
03:01:50|4730.55
03:01:51|4730.55
03:01:52|4730.55
03:01:53|4730.55
03:01:54|4730.55
03:01:55|4730.55
03:01:56|4730.55
03:01:57|4730.55
03:01:58|4730.55
03:01:59|4729.41
03:02:00|4729.41
03:02:01|4729.41
03:02:03|4729.41
03:02:04|4728.05
03:02:06|4728.05
03:02:07|4728.31
03:02:09|4728.31
03:02:09|4728.31
03:02:11|4728.31
03:02:12|4728.31
03:02:14|4728.31
03:02:15|4728.31
03:02:16|4728.31
03:02:17|4728.31
03:02:17|4728.31
03:02:19|4728.31
03:02:20|4728.31
03:02:21|4728.31
03:02:22|4728.31
03:02:23|4727.14
03:02:24|4727.14
03:02:24|4727.14
03:02:26|4727.14
03:02:27|4727.14
03:02:28|4727.14
03:02:29|4727.14
03:02:31|4727.14
03:02:32|4725.31
03:02:32|4725.31
03:02:33|4725.41
03:02:34|4725.45
03:02:35|4725.45
03:02:36|4725.45
03:02:38|4725.45
03:02:39|4725.45
03:02:39|4725.45
03:02:40|4727.32
03:02:42|4727.22
03:02:42|4727.22
03:02:44|4727.22
03:02:44|4726.44
03:02:46|4726.44
03:02:47|4726.44
03:02:48|4726.44
03:02:48|4726.44
03:02:49|4726.44
03:02:50|4724.94
03:02:52|4724.94
03:02:53|4724.94
03:02:53|4724.94
03:02:54|4724.94
03:02:55|4724.94
03:02:56|4724.94
03:02:58|4724.94
03:02:58|4724.94
03:03:00|4724.94
03:03:00|4724.94
03:03:02|4723.92
03:03:02|4723.92
03:03:05|4723.92
03:03:05|4723.92
03:03:07|4723.92
03:03:09|4723.92
03:03:10|4723.92
03:03:11|4725.91
03:03:12|4725.91
03:03:13|4722.03
03:03:14|4722.03
03:03:15|4723.63
03:03:16|4723.63
03:03:17|4721.9
03:03:18|4721.9
03:03:19|4721.9
03:03:20|4721.9
03:03:22|4721.9
03:03:23|4721.9
03:03:24|4721.9
03:03:25|4721.9
03:03:26|4721.9
03:03:27|4721.9
03:03:28|4721.9
03:03:29|4721.9
03:03:30|4721.9
03:03:31|4721.9
03:03:32|4721.9
03:03:33|4721.9
03:03:34|4721.9
03:03:35|4721.9
03:03:36|4721.9
03:03:38|4721.9
03:03:39|4721.9
03:03:39|4723.07
03:03:40|4723.07
03:03:42|4723.07
03:03:43|4723.07
03:03:45|4723.07
03:03:45|4723.07
03:03:46|4723.22
03:03:47|4723.22
03:03:48|4723.22
03:03:49|4723.22
03:03:50|4723.22
03:03:51|4723.22
03:03:52|4723.22
03:03:53|4723.22
03:03:54|4723.22
03:03:55|4723.22
03:03:56|4726.22
03:03:57|4726.22
03:03:58|4726.22
03:03:59|4726.22
03:04:01|4726.22
03:04:01|4726.22
03:04:02|4726.22
03:04:03|4726.22
03:04:04|4726.22
03:04:06|4724.96
03:04:08|4724.96
03:04:10|4724.96
03:04:11|4724.96
03:04:11|4724.96
03:04:13|4724.96
03:04:14|4724.96
03:04:14|4724.96
03:04:16|4724.96
03:04:17|4724.96
03:04:17|4724.96
03:04:19|4724.96
03:04:20|4724.96
03:04:20|4724.96
03:04:21|4724.96
03:04:22|4724.96
03:04:24|4724.96
03:04:25|4724.96
03:04:26|4724.96
03:04:26|4724.96
03:04:28|4724.96
03:04:29|4724.96
03:04:29|4724.96
03:04:31|4724.96
03:04:31|4724.96
03:04:34|4724.96
03:04:34|4724.96
03:04:35|4724.96
03:04:37|4724.96
03:04:37|4724.96
03:04:38|4724.96
03:04:39|4724.07
03:04:40|4724.07
03:04:41|4724.07
03:04:43|4724.07
03:04:44|4724.09
03:04:44|4724.09
03:04:46|4724.09
03:04:47|4724.42
03:04:47|4723.95
03:04:48|4723.95
03:04:50|4723.95
03:04:50|4723.95
03:04:51|4723.95
03:04:52|4723.95
03:04:54|4723.95
03:04:55|4721.85
03:04:55|4721.85
03:04:56|4721.85
03:04:57|4721.85
03:04:59|4721.85
03:04:59|4721.85
03:05:00|4721.85
03:05:01|4721.85
03:05:02|4721.85
03:05:04|4721.85
03:05:04|4721.85
03:05:07|4721.85
03:05:07|4721.85
03:05:08|4721.85
03:05:09|4721.85
03:05:11|4721.85
03:05:11|4721.85
03:05:13|4721.85
03:05:13|4721.85
03:05:14|4721.85
03:05:16|4721.85
03:05:16|4721.85
03:05:17|4721.85
03:05:18|4721.85
03:05:19|4723.88
03:05:21|4723.88
03:05:22|4723.88
03:05:22|4727.01
03:05:23|4727.01
03:05:25|4727.01
03:05:25|4727.01
03:05:26|4727.01
03:05:27|4727.09
03:05:29|4727.09
03:05:29|4727.09
03:05:31|4727.09
03:05:31|4727.09
03:05:32|4727.09
03:05:33|4727.09
03:05:35|4727.09
03:05:35|4727.09
03:05:37|4727.26
03:05:37|4727.26
03:05:40|4727.26
03:05:40|4727.26
03:05:41|4727.26
03:05:42|4727.26
03:05:43|4727.26
03:05:44|4727.26
03:05:46|4727.26
03:05:46|4727.26
03:05:48|4727.26
03:05:48|4727.26
03:05:49|4727.02
03:05:51|4727.02
03:05:52|4727.02
03:05:52|4727.02
03:05:53|4727.02
03:05:54|4727.02
03:05:55|4727.02
03:05:56|4727.02
03:05:57|4727.02
03:05:59|4727.02
03:05:59|4727.02
03:06:00|4726.83
03:06:02|4726.83
03:06:03|4726.83
03:06:03|4726.83
03:06:04|4726.83
03:06:05|4726.83
03:06:07|4726.83
03:06:08|4726.83
03:06:10|4725.97
03:06:12|4725.97
03:06:13|4725.97
03:06:14|4725.97
03:06:14|4725.97
03:06:16|4725.97
03:06:17|4725.97
03:06:17|4725.97
03:06:19|4725.97
03:06:21|4725.97
03:06:22|4725.97
03:06:22|4725.97
03:06:23|4725.97
03:06:24|4725.97
03:06:25|4725.97
03:06:27|4725.97
03:06:27|4725.97
03:06:28|4725.97
03:06:30|4725.97
03:06:31|4725.97
03:06:31|4725.97
03:06:32|4725.97
03:06:33|4725.97
03:06:35|4725.97
03:06:35|4725.97
03:06:36|4725.97
03:06:38|4725.97
03:06:39|4725.97
03:06:40|4725.97
03:06:41|4725.97
03:06:41|4725.97
03:06:42|4725.97
03:06:44|4729.3
03:06:45|4729.3
03:06:45|4729.3
03:06:46|4729.3
03:06:47|4729.3
03:06:48|4729.3
03:06:49|4729.3
03:06:50|4729.3
03:06:51|4729.3
03:06:52|4729.3
03:06:53|4729.3
03:06:55|4729.3
03:06:55|4729.3
03:06:56|4729.3
03:06:57|4729.3
03:06:58|4729.3
03:07:00|4729.3
03:07:01|4729.3
03:07:01|4729.3
03:07:02|4729.3
03:07:04|4729.3
03:07:05|4729.3
03:07:05|4729.3
03:07:07|4729.3
03:07:08|4729.3
03:07:10|4729.3
03:07:12|4729.3
03:07:13|4729.3
03:07:14|4729.3
03:07:15|4729.3
03:07:16|4729.3
03:07:17|4729.3
03:07:18|4729.3
03:07:19|4729.3
03:07:20|4726.17
03:07:21|4726.17
03:07:22|4726.17
03:07:23|4726.17
03:07:24|4726.17
03:07:25|4726.17
03:07:26|4726.17
03:07:27|4729.01
03:07:28|4729.01
03:07:28|4729.01
03:07:30|4729.01
03:07:31|4729.01
03:07:32|4729.01
03:07:33|4729.01
03:07:34|4729.01
03:07:35|4729.01
03:07:36|4729.01
03:07:36|4729.01
03:07:38|4729.01
03:07:38|4729.01
03:07:40|4729.01
03:07:41|4729.01
03:07:42|4729.01
03:07:43|4729.01
03:07:44|4729.01
03:07:45|4729.01
03:07:46|4729.01
03:07:47|4729.01
03:07:48|4729.01
03:07:49|4729.01
03:07:50|4729.01
03:07:50|4729.01
03:07:52|4729.01
03:07:52|4729.01
03:07:53|4727.45
03:07:55|4727.45
03:07:56|4727.45
03:07:56|4727.45
03:07:58|4727.45
03:07:59|4727.45
03:08:00|4727.45
03:08:02|4727.45
03:08:02|4727.45
03:08:04|4727.45
03:08:05|4725.33
03:08:06|4725.33
03:08:07|4725.33
03:08:08|4725.33
03:08:10|4725.33
03:08:12|4725.33
03:08:13|4725.33
03:08:13|4725.33
03:08:15|4725.33
03:08:16|4725.33
03:08:17|4725.33
03:08:18|4725.33
03:08:19|4724.98
03:08:20|4724.98
03:08:21|4724.98
03:08:22|4724.98
03:08:23|4724.98
03:08:25|4724.98
03:08:25|4724.98
03:08:26|4724.98
03:08:27|4724.98
03:08:28|4724.98
03:08:29|4722.16
03:08:30|4722.16
03:08:31|4722.16
03:08:32|4722.16
03:08:33|4722.16
03:08:34|4722.16
03:08:35|4722.16
03:08:36|4722.16
03:08:37|4722.16
03:08:38|4722.16
03:08:40|4722.16
03:08:40|4722.16
03:08:41|4722.16
03:08:42|4722.16
03:08:43|4722.16
03:08:44|4722.16
03:08:45|4722.16
03:08:47|4722.16
03:08:48|4722.16
03:08:48|4722.16
03:08:49|4722.16
03:08:51|4722.16
03:08:52|4722.16
03:08:53|4722.16
03:08:54|4722.16
03:08:55|4722.16
03:08:56|4722.16
03:08:57|4722.16
03:08:58|4722.16
03:08:59|4722.16
03:09:00|4722.16
03:09:01|4722.16
03:09:02|4722.16
03:09:03|4722.16
03:09:04|4722.16
03:09:05|4722.16
03:09:06|4722.16
03:09:07|4722.16
03:09:08|4722.16
03:09:10|4722.16
03:09:12|4722.16
03:09:13|4722.16
03:09:14|4722.16
03:09:15|4722.16
03:09:16|4722.16
03:09:17|4722.16
03:09:18|4722.16
03:09:19|4722.16
03:09:20|4722.16
03:09:21|4722.34
03:09:22|4722.34
03:09:23|4722.34
03:09:24|4722.34
03:09:25|4722.34
03:09:26|4722.34
03:09:27|4722.34
03:09:28|4722.34
03:09:30|4722.34
03:09:30|4722.34
03:09:31|4722.34
03:09:33|4722.34
03:09:33|4722.34
03:09:34|4722.34
03:09:35|4722.34
03:09:36|4722.34
03:09:37|4721.59
03:09:38|4721.19
03:09:39|4721.19
03:09:40|4721.25
03:09:41|4721.3
03:09:42|4721.3
03:09:43|4721.3
03:09:45|4721.3
03:09:46|4721.3
03:09:47|4721.3
03:09:48|4721.3
03:09:49|4721.3
03:09:50|4721.3
03:09:51|4721.3
03:09:52|4721.3
03:09:53|4721.3
03:09:54|4721.3
03:09:56|4721.3
03:09:57|4721.3
03:09:57|4721.3
03:09:59|4721.3
03:10:00|4720.25
03:10:00|4720.25
03:10:01|4720.25
03:10:03|4720.29
03:10:03|4720.2
03:10:05|4720.2
03:10:06|4720.36
03:10:06|4720.22
03:10:08|4720.22
03:10:08|4720.22
03:10:10|4720.15
03:10:10|4720.19
03:10:12|4721.88
03:10:13|4721.88
03:10:15|4721.88
03:10:16|4721.88
03:10:17|4721.88
03:10:18|4721.88
03:10:19|4721.88
03:10:20|4721.88
03:10:21|4721.88
03:10:22|4721.88
03:10:23|4721.88
03:10:24|4721.88
03:10:25|4721.88
03:10:26|4721.88
03:10:27|4720.69
03:10:28|4720.69
03:10:29|4720.69
03:10:30|4719.67
03:10:31|4719.66
03:10:33|4719.38
03:10:35|4719.38
03:10:36|4719.33
03:10:37|4719.33
03:10:39|4721.08
03:10:40|4721.38
03:10:41|4721.38
03:10:43|4721.38
03:10:44|4721.38
03:10:45|4721.38
03:10:45|4721.38
03:10:47|4721.38
03:10:48|4721.38
03:10:49|4720.12
03:10:50|4720.12
03:10:51|4720.12
03:10:52|4720.09
03:10:53|4720.09
03:10:54|4720.09
03:10:55|4720.09
03:10:56|4720.09
03:10:57|4721.74
03:10:58|4721.74
03:10:59|4722.39
03:11:00|4722.39
03:11:01|4723.46
03:11:02|4723.46
03:11:03|4723.46
03:11:04|4724.37
03:11:05|4724.37
03:11:06|4724.37
03:11:07|4724.37
03:11:08|4724.37
03:11:09|4724.37
03:11:10|4724.37
03:11:11|4724.37
03:11:13|4724.37
03:11:14|4721.56
03:11:15|4721.56
03:11:16|4721.42
03:11:17|4721.42
03:11:18|4721.42
03:11:20|4721.42
03:11:22|4721.42
03:11:22|4721.42
03:11:23|4721.42
03:11:24|4723.36
03:11:25|4723.36
03:11:26|4723.36
03:11:27|4723.36
03:11:28|4723.36
03:11:29|4723.36
03:11:30|4723.36
03:11:31|4723.36
03:11:32|4723.36
03:11:33|4723.36
03:11:34|4723.03
03:11:36|4723.03
03:11:37|4723.03
03:11:38|4723.03
03:11:38|4723.03
03:11:40|4723.05
03:11:40|4723.05
03:11:42|4723.05
03:11:43|4723.05
03:11:43|4723.05
03:11:45|4723.05
03:11:45|4723.05
03:11:46|4723.05
03:11:47|4723.05
03:11:48|4723.05
03:11:50|4723.05
03:11:51|4722.68
03:11:52|4722.68
03:11:54|4722.72
03:11:55|4722.75
03:11:56|4722.75
03:11:56|4722.75
03:11:58|4722.75
03:11:58|4721.12
03:12:00|4721.16
03:12:01|4720.92
03:12:02|4720.96
03:12:03|4721.
03:12:03|4721.07
03:12:04|4720.94
03:12:06|4720.94
03:12:07|4720.94
03:12:08|4720.94
03:12:09|4720.94
03:12:10|4720.94
03:12:11|4720.94
03:12:12|4720.94
03:12:13|4720.94
03:12:15|4720.94
03:12:17|4720.5
03:12:18|4720.53
03:12:19|4720.53
03:12:21|4721.
03:12:22|4721.
03:12:24|4721.
03:12:24|4721.
03:12:25|4721.
03:12:27|4721.
03:12:27|4721.42
03:12:29|4721.42
03:12:30|4721.42
03:12:30|4721.42
03:12:31|4721.42
03:12:32|4721.42
03:12:35|4721.42
03:12:35|4721.42
03:12:36|4721.42
03:12:37|4721.92
03:12:38|4721.92
03:12:39|4721.92
03:12:40|4721.92
03:12:41|4721.92
03:12:42|4721.92
03:12:43|4721.92
03:12:44|4721.92
03:12:45|4721.92
03:12:46|4721.92
03:12:47|4721.92
03:12:48|4721.66
03:12:49|4721.66
03:12:50|4721.66
03:12:51|4721.66
03:12:52|4721.66
03:12:54|4719.93
03:12:55|4719.93
03:12:56|4719.93
03:12:57|4719.93
03:12:58|4719.93
03:12:59|4719.93
03:13:00|4719.93
03:13:02|4719.93
03:13:02|4719.93
03:13:03|4719.93
03:13:05|4719.93
03:13:05|4719.93
03:13:06|4719.93
03:13:08|4719.93
03:13:08|4719.93
03:13:10|4719.93
03:13:10|4719.93
03:13:11|4719.93
03:13:12|4719.93
03:13:14|4721.09
03:13:15|4721.09
03:13:16|4721.09
03:13:17|4722.47
03:13:18|4722.47
03:13:19|4722.47
03:13:20|4722.47
03:13:20|4722.47
03:13:23|4721.49
03:13:23|4721.49
03:13:25|4721.49
03:13:25|4721.49
03:13:27|4721.49
03:13:27|4721.49
03:13:28|4721.49
03:13:29|4721.49
03:13:32|4721.49
03:13:33|4720.59
03:13:34|4720.59
03:13:35|4720.59
03:13:36|4720.59
03:13:37|4720.59
03:13:38|4720.59
03:13:39|4720.59
03:13:40|4720.59
03:13:41|4720.59
03:13:42|4720.59
03:13:43|4720.59
03:13:44|4721.84
03:13:45|4721.84
03:13:46|4721.84
03:13:46|4721.84
03:13:48|4721.84
03:13:49|4721.84
03:13:50|4721.84
03:13:51|4721.84
03:13:52|4721.84
03:13:52|4721.84
03:13:54|4721.84
03:13:55|4721.84
03:13:56|4721.84
03:13:57|4721.84
03:13:58|4721.84
03:14:00|4721.84
03:14:01|4721.84
03:14:01|4721.84
03:14:02|4721.84
03:14:03|4721.84
03:14:04|4721.84
03:14:06|4721.84
03:14:06|4721.84
03:14:07|4721.84
03:14:09|4721.84
03:14:10|4721.73
03:14:11|4721.73
03:14:11|4721.73
03:14:12|4721.73
03:14:14|4721.73
03:14:16|4721.73
03:14:17|4721.73
03:14:19|4721.73
03:14:19|4721.73
03:14:22|4721.65
03:14:23|4721.65
03:14:23|4720.6
03:14:25|4720.6
03:14:26|4720.6
03:14:26|4720.6
03:14:28|4719.91
03:14:29|4719.33
03:14:30|4719.33
03:14:31|4719.33
03:14:32|4719.33
03:14:33|4719.33
03:14:34|4719.33
03:14:35|4719.33
03:14:36|4719.33
03:14:37|4719.33
03:14:38|4719.33
03:14:39|4719.33
03:14:40|4719.33
03:14:41|4721.18
03:14:42|4721.18
03:14:43|4720.76
03:14:44|4720.68
03:14:45|4720.68
03:14:46|4720.68
03:14:47|4720.68
03:14:48|4720.68
03:14:49|4720.68
03:14:50|4720.68
03:14:51|4720.68
03:14:53|4720.68
03:14:53|4720.68
03:14:54|4720.68
03:14:55|4720.68
03:14:56|4720.68
03:14:57|4720.68
03:14:58|4720.68
03:14:59|4720.68
03:15:00|4720.68
03:15:01|4720.57
03:15:02|4720.57
03:15:03|4720.57
03:15:04|4720.57
03:15:05|4718.
03:15:06|4719.93
03:15:07|4719.93
03:15:08|4719.93
03:15:09|4719.93
03:15:10|4719.93
03:15:11|4719.93
03:15:12|4719.93
03:15:13|4719.93
03:15:14|4719.93
03:15:16|4719.93
03:15:18|4719.93
03:15:19|4719.93
03:15:21|4717.97
03:15:22|4717.97
03:15:23|4717.97
03:15:24|4717.97
03:15:25|4717.97
03:15:26|4717.97
03:15:27|4719.91
03:15:28|4719.91
03:15:29|4719.91
03:15:30|4719.91
03:15:31|4719.91
03:15:32|4719.91
03:15:33|4717.73
03:15:34|4717.73
03:15:35|4717.73
03:15:36|4717.73
03:15:38|4717.73
03:15:40|4717.73
03:15:40|4717.73
03:15:41|4717.73
03:15:43|4717.73
03:15:44|4717.73
03:15:45|4717.82
03:15:47|4717.82
03:15:48|4717.82
03:15:48|4717.82
03:15:49|4717.82
03:15:51|4717.82
03:15:52|4717.82
03:15:53|4717.42
03:15:54|4717.42
03:15:55|4717.42
03:15:56|4717.42
03:15:57|4717.42
03:15:57|4717.42
03:15:59|4717.42
03:16:00|4717.42
03:16:01|4717.01
03:16:02|4717.01
03:16:03|4717.01
03:16:04|4716.03
03:16:05|4716.03
03:16:06|4716.03
03:16:07|4716.03
03:16:08|4716.03
03:16:09|4716.03
03:16:10|4716.03
03:16:11|4716.03
03:16:12|4716.03
03:16:13|4716.03
03:16:14|4716.03
03:16:15|4716.03
03:16:16|4716.03
03:16:18|4716.03
03:16:19|4716.03
03:16:21|4716.99
03:16:22|4716.99
03:16:23|4716.99
03:16:24|4716.99
03:16:25|4716.99
03:16:26|4716.99
03:16:27|4716.99
03:16:29|4717.01
03:16:30|4717.01
03:16:31|4717.01
03:16:32|4717.01
03:16:33|4717.01
03:16:33|4717.01
03:16:35|4717.01
03:16:36|4717.01
03:16:37|4717.01
03:16:38|4717.01
03:16:39|4717.01
03:16:40|4717.01
03:16:41|4717.01
03:16:42|4717.01
03:16:42|4717.01
03:16:43|4717.01
03:16:45|4717.01
03:16:46|4717.01
03:16:47|4717.01
03:16:48|4717.01
03:16:49|4717.01
03:16:50|4717.01
03:16:51|4717.01
03:16:52|4717.01
03:16:53|4717.01
03:16:55|4717.01
03:16:55|4717.01
03:16:57|4717.01
03:16:58|4717.01
03:17:00|4717.01
03:17:01|4717.01
03:17:01|4717.01
03:17:02|4717.01
03:17:03|4717.01
03:17:04|4717.01
03:17:06|4717.01
03:17:06|4717.01
03:17:07|4717.01
03:17:08|4717.01
03:17:09|4716.84
03:17:11|4714.91
03:17:12|4714.8
03:17:13|4714.79
03:17:14|4714.79
03:17:15|4714.79
03:17:16|4714.79
03:17:18|4714.79
03:17:20|4714.79
03:17:21|4714.79
03:17:22|4714.79
03:17:23|4714.79
03:17:24|4714.79
03:17:26|4714.79
03:17:27|4714.79
03:17:28|4714.79
03:17:28|4714.79
03:17:30|4714.79
03:17:31|4714.79
03:17:32|4714.79
03:17:33|4714.79
03:17:34|4714.79
03:17:35|4714.79
03:17:36|4714.79
03:17:37|4714.79
03:17:38|4714.79
03:17:39|4714.79
03:17:40|4714.79
03:17:41|4714.79
03:17:42|4714.79
03:17:42|4714.79
03:17:44|4714.79
03:17:45|4714.79
03:17:46|4714.79
03:17:47|4714.79
03:17:48|4714.79
03:17:49|4714.79
03:17:50|4714.79
03:17:51|4714.79
03:17:52|4712.8
03:17:53|4712.8
03:17:54|4712.8
03:17:54|4712.8
03:17:56|4712.8
03:17:57|4712.8
03:17:58|4712.8
03:17:59|4712.8
03:18:00|4712.8
03:18:01|4712.8
03:18:02|4712.8
03:18:03|4713.97
03:18:04|4713.97
03:18:06|4713.81
03:18:07|4713.81
03:18:07|4713.81
03:18:08|4713.81
03:18:09|4713.81
03:18:10|4713.81
03:18:11|4713.81
03:18:13|4713.81
03:18:13|4713.81
03:18:15|4713.81
03:18:16|4713.81
03:18:16|4713.81
03:18:17|4713.88
03:18:19|4713.88
03:18:20|4713.88
03:18:22|4713.88
03:18:24|4713.88
03:18:25|4713.62
03:18:26|4713.62
03:18:27|4713.62
03:18:28|4713.62
03:18:29|4713.62
03:18:31|4713.62
03:18:33|4713.62
03:18:34|4713.62
03:18:34|4713.62
03:18:36|4713.62
03:18:36|4713.62
03:18:37|4713.62
03:18:38|4713.62
03:18:40|4713.62
03:18:40|4713.62
03:18:42|4713.62
03:18:43|4713.62
03:18:44|4713.62
03:18:45|4713.62
03:18:46|4713.62
03:18:46|4713.62
03:18:48|4713.62
03:18:49|4713.62
03:18:50|4713.62
03:18:51|4713.62
03:18:52|4713.62
03:18:52|4713.48
03:18:54|4713.48
03:18:55|4713.48
03:18:56|4713.48
03:18:57|4713.48
03:18:58|4713.48
03:18:59|4713.48
03:19:00|4713.48
03:19:00|4713.48
03:19:01|4713.48
03:19:04|4713.48
03:19:04|4713.49
03:19:05|4713.49
03:19:08|4713.49
03:19:09|4713.39
03:19:10|4713.39
03:19:11|4713.39
03:19:12|4713.39
03:19:13|4713.39
03:19:14|4713.39
03:19:15|4713.39
03:19:16|4713.39
03:19:17|4713.39
03:19:18|4713.39
03:19:19|4713.39
03:19:21|4713.39
03:19:23|4713.39
03:19:23|4713.39
03:19:24|4713.39
03:19:25|4713.35
03:19:27|4715.66
03:19:28|4715.66
03:19:29|4715.66
03:19:30|4715.66
03:19:32|4715.66
03:19:32|4715.66
03:19:34|4715.66
03:19:35|4715.66
03:19:36|4715.66
03:19:36|4715.66
03:19:38|4715.66
03:19:39|4715.66
03:19:40|4715.66
03:19:40|4715.66
03:19:42|4715.66
03:19:43|4712.79
03:19:44|4712.79
03:19:44|4712.79
03:19:45|4712.79
03:19:47|4712.79
03:19:48|4712.79
03:19:48|4712.79
03:19:50|4712.79
03:19:51|4713.22
03:19:51|4713.22
03:19:52|4708.83
03:19:53|4709.31
03:19:55|4709.31
03:19:55|4709.31
03:19:56|4711.42
03:19:58|4711.42
03:19:59|4711.42
03:19:59|4711.42
03:20:01|4706.41
03:20:02|4706.41
03:20:02|4707.46
03:20:04|4705.95
03:20:05|4708.65
03:20:05|4708.65
03:20:07|4708.65
03:20:07|4706.59
03:20:09|4706.59
03:20:09|4706.59
03:20:10|4705.22
03:20:11|4705.22
03:20:12|4705.22
03:20:14|4705.22
03:20:14|4709.33
03:20:15|4709.33
03:20:17|4708.14
03:20:17|4708.14
03:20:19|4708.14
03:20:19|4708.12
03:20:21|4708.12
03:20:23|4708.12
03:20:24|4708.12
03:20:26|4708.12
03:20:27|4707.76
03:20:28|4707.76
03:20:29|4707.76
03:20:30|4707.76
03:20:30|4707.76
03:20:32|4707.76
03:20:33|4707.76
03:20:34|4711.07
03:20:36|4711.07
03:20:36|4711.07
03:20:37|4711.07
03:20:38|4711.07
03:20:40|4711.07
03:20:41|4711.07
03:20:42|4711.07
03:20:43|4707.88
03:20:44|4707.88
03:20:45|4707.88
03:20:46|4707.88
03:20:47|4707.88
03:20:48|4707.88
03:20:50|4707.88
03:20:51|4707.88
03:20:52|4707.88
03:20:53|4707.88
03:20:54|4707.88
03:20:56|4707.88
03:20:57|4707.88
03:20:57|4707.88
03:20:59|4707.88
03:20:59|4707.88
03:21:00|4707.88
03:21:01|4707.88
03:21:03|4707.88
03:21:03|4707.88
03:21:05|4707.88
03:21:06|4707.88
03:21:07|4707.88
03:21:08|4707.88
03:21:08|4707.88
03:21:10|4707.88
03:21:11|4707.88
03:21:12|4707.88
03:21:13|4707.88
03:21:14|4707.88
03:21:15|4707.88
03:21:16|4707.88
03:21:17|4707.88
03:21:17|4707.88
03:21:18|4707.88
03:21:20|4707.88
03:21:20|4707.88
03:21:23|4707.88
03:21:24|4707.88
03:21:25|4707.88
03:21:27|4707.88
03:21:28|4707.88
03:21:29|4707.88
03:21:30|4707.88
03:21:31|4707.88
03:21:32|4707.88
03:21:34|4707.88
03:21:35|4707.88
03:21:35|4707.88
03:21:37|4707.88
03:21:37|4707.88
03:21:39|4707.88
03:21:40|4707.88
03:21:41|4707.88
03:21:43|4707.88
03:21:43|4707.88
03:21:45|4707.88
03:21:46|4707.88
03:21:46|4707.88
03:21:47|4707.88
03:21:48|4707.88
03:21:49|4707.88
03:21:50|4707.88
03:21:51|4707.88
03:21:52|4707.88
03:21:53|4711.61
03:21:55|4711.61
03:21:56|4711.61
03:21:56|4711.61
03:21:57|4711.61
03:21:59|4711.61
03:22:00|4711.61
03:22:01|4711.61
03:22:01|4711.61
03:22:03|4711.61
03:22:04|4711.61
03:22:05|4711.61
03:22:06|4711.61
03:22:08|4711.61
03:22:09|4711.61
03:22:10|4711.61
03:22:11|4711.61
03:22:12|4711.61
03:22:13|4711.61
03:22:14|4710.03
03:22:15|4704.23
03:22:16|4705.25
03:22:17|4705.25
03:22:19|4705.25
03:22:19|4705.25
03:22:20|4705.25
03:22:21|4706.58
03:22:23|4706.58
03:22:24|4706.58
03:22:26|4706.58
03:22:27|4706.58
03:22:27|4706.58
03:22:30|4706.58
03:22:31|4706.58
03:22:32|4706.58
03:22:33|4706.58
03:22:34|4706.58
03:22:35|4706.58
03:22:36|4706.58
03:22:37|4706.58
03:22:39|4706.58
03:22:40|4706.58
03:22:41|4706.58
03:22:42|4706.58
03:22:43|4706.58
03:22:45|4706.58
03:22:46|4706.58
03:22:47|4706.58
03:22:48|4706.58
03:22:49|4706.58
03:22:50|4706.58
03:22:51|4706.58
03:22:52|4706.58
03:22:53|4706.58
03:22:54|4706.58
03:22:55|4706.58
03:22:56|4706.58
03:22:57|4706.58
03:22:58|4706.58
03:22:59|4706.58
03:23:00|4706.58
03:23:01|4706.76
03:23:02|4706.76
03:23:03|4706.36
03:23:04|4706.36
03:23:05|4706.36
03:23:06|4706.36
03:23:07|4706.36
03:23:08|4706.36
03:23:09|4706.36
03:23:10|4704.76
03:23:11|4704.76
03:23:12|4704.76
03:23:13|4704.76
03:23:14|4704.76
03:23:15|4704.76
03:23:16|4704.76
03:23:17|4704.76
03:23:18|4704.76
03:23:19|4704.76
03:23:20|4704.76
03:23:21|4704.76
03:23:22|4704.76
03:23:23|4705.64
03:23:25|4705.64
03:23:26|4705.64
03:23:27|4705.64
03:23:29|4705.64
03:23:30|4705.64
03:23:31|4705.64
03:23:32|4705.64
03:23:33|4705.64
03:23:34|4705.64
03:23:35|4705.64
03:23:36|4705.64
03:23:37|4705.64
03:23:38|4705.64
03:23:39|4705.64
03:23:40|4705.64
03:23:41|4705.64
03:23:42|4703.62
03:23:43|4707.05
03:23:44|4707.05
03:23:45|4707.05
03:23:46|4707.05
03:23:47|4707.05
03:23:49|4707.05
03:23:49|4707.05
03:23:51|4707.05
03:23:51|4707.05
03:23:53|4707.05
03:23:54|4707.05
03:23:55|4707.05
03:23:56|4707.05
03:23:57|4707.05
03:23:57|4707.05
03:23:59|4707.05
03:24:00|4707.05
03:24:01|4707.05
03:24:02|4707.05
03:24:03|4707.05
03:24:04|4707.05
03:24:04|4707.05
03:24:06|4707.05
03:24:07|4707.05
03:24:08|4707.05
03:24:09|4707.05
03:24:09|4707.05
03:24:11|4707.05
03:24:12|4707.05
03:24:13|4707.05
03:24:14|4707.05
03:24:15|4707.05
03:24:16|4707.05
03:24:17|4707.05
03:24:18|4707.05
03:24:19|4707.05
03:24:20|4707.05
03:24:20|4707.05
03:24:21|4707.05
03:24:23|4707.05
03:24:24|4707.05
03:24:25|4707.05
03:24:25|4707.05
03:24:27|4707.05
03:24:29|4707.05
03:24:30|4707.05
03:24:32|4707.05
03:24:32|4707.05
03:24:34|4707.05
03:24:35|4707.05
03:24:36|4707.05
03:24:37|4707.05
03:24:38|4707.05
03:24:39|4707.05
03:24:40|4707.05
03:24:42|4707.05
03:24:42|4707.05
03:24:43|4707.05
03:24:45|4707.05
03:24:46|4707.05
03:24:47|4707.05
03:24:49|4706.02
03:24:50|4706.02
03:24:51|4706.02
03:24:52|4706.02
03:24:53|4706.02
03:24:54|4706.03
03:24:55|4706.03
03:24:56|4706.03
03:24:57|4706.03
03:24:58|4706.03
03:24:59|4706.03
03:25:00|4706.03
03:25:01|4706.03
03:25:02|4706.03
03:25:03|4706.03
03:25:04|4706.03
03:25:05|4706.03
03:25:06|4706.03
03:25:07|4706.03
03:25:08|4706.03
03:25:09|4706.03
03:25:10|4706.03
03:25:11|4706.03
03:25:12|4706.03
03:25:13|4706.03
03:25:14|4706.03
03:25:15|4706.03
03:25:16|4706.03
03:25:17|4706.03
03:25:18|4706.03
03:25:19|4706.03
03:25:20|4705.59
03:25:21|4705.59
03:25:22|4705.59
03:25:23|4705.59
03:25:24|4705.59
03:25:25|4705.59
03:25:27|4705.59
03:25:29|4705.59
03:25:30|4705.59
03:25:31|4705.59
03:25:32|4705.59
03:25:33|4705.59
03:25:34|4705.59
03:25:35|4705.59
03:25:36|4705.59
03:25:38|4705.59
03:25:39|4705.59
03:25:39|4705.59
03:25:41|4705.59
03:25:42|4705.59
03:25:44|4705.59
03:25:44|4705.59
03:25:45|4705.59
03:25:47|4705.59
03:25:48|4705.59
03:25:49|4705.59
03:25:50|4705.59
03:25:51|4705.59
03:25:52|4705.59
03:25:53|4705.59
03:25:54|4705.59
03:25:55|4705.59
03:25:56|4705.59
03:25:58|4705.59
03:25:58|4705.59
03:26:00|4706.68
03:26:01|4706.68
03:26:03|4706.68
03:26:03|4706.68
03:26:04|4706.68
03:26:05|4706.68
03:26:07|4706.68
03:26:07|4706.68
03:26:09|4706.68
03:26:09|4706.68
03:26:10|4706.68
03:26:12|4706.68
03:26:13|4706.61
03:26:13|4706.61
03:26:14|4706.61
03:26:15|4707.12
03:26:16|4707.
03:26:18|4707.
03:26:19|4707.
03:26:19|4707.
03:26:20|4707.
03:26:21|4706.04
03:26:22|4706.04
03:26:23|4705.9
03:26:24|4705.78
03:26:25|4705.78
03:26:28|4705.78
03:26:30|4705.78
03:26:31|4705.78
03:26:32|4705.78
03:26:34|4705.78
03:26:35|4705.78
03:26:36|4705.78
03:26:37|4705.78
03:26:39|4705.78
03:26:39|4705.78
03:26:41|4705.78
03:26:42|4703.78
03:26:43|4703.78
03:26:44|4703.78
03:26:45|4703.75
03:26:46|4703.75
03:26:47|4703.75
03:26:48|4703.75
03:26:49|4703.75
03:26:50|4703.75
03:26:52|4703.75
03:26:53|4703.75
03:26:54|4703.75
03:26:56|4703.75
03:26:56|4703.75
03:26:58|4703.75
03:26:58|4703.75
03:27:00|4703.75
03:27:00|4703.75
03:27:02|4703.75
03:27:02|4703.75
03:27:04|4703.75
03:27:05|4703.75
03:27:06|4703.75
03:27:07|4703.75
03:27:08|4703.75
03:27:10|4703.75
03:27:11|4703.75
03:27:12|4703.75
03:27:13|4703.75
03:27:14|4703.75
03:27:15|4703.75
03:27:16|4703.75
03:27:17|4703.75
03:27:18|4703.75
03:27:19|4703.75
03:27:20|4703.75
03:27:21|4703.75
03:27:22|4703.75
03:27:23|4703.75
03:27:24|4703.75
03:27:25|4703.75
03:27:26|4703.75
03:27:27|4703.75
03:27:29|4704.11
03:27:30|4704.11
03:27:31|4704.11
03:27:32|4704.11
03:27:33|4704.11
03:27:34|4704.11
03:27:36|4704.11
03:27:37|4704.11
03:27:39|4704.39
03:27:40|4704.43
03:27:41|4704.43
03:27:42|4704.43
03:27:43|4704.43
03:27:45|4704.43
03:27:45|4704.59
03:27:47|4704.59
03:27:47|4704.42
03:27:49|4704.04
03:27:49|4704.03
03:27:50|4704.03
03:27:51|4702.5
03:27:52|4702.5
03:27:53|4702.5
03:27:54|4703.23
03:27:56|4703.23
03:27:56|4703.23
03:27:58|4701.81
03:27:58|4701.81
03:27:59|4701.81
03:28:01|4701.81
03:28:02|4702.83
03:28:03|4702.74
03:28:03|4702.74
03:28:04|4702.74
03:28:05|4702.74
03:28:06|4701.52
03:28:07|4701.52
03:28:10|4701.52
03:28:10|4701.52
03:28:11|4701.52
03:28:12|4701.52
03:28:13|4701.52
03:28:14|4701.52
03:28:15|4701.52
03:28:16|4701.52
03:28:17|4700.
03:28:18|4700.
03:28:19|4700.
03:28:20|4700.
03:28:21|4700.
03:28:22|4700.
03:28:23|4702.1
03:28:24|4702.1
03:28:25|4702.1
03:28:26|4701.46
03:28:27|4702.47
03:28:29|4701.44
03:28:30|4701.44
03:28:32|4701.44
03:28:34|4701.39
03:28:35|4701.39
03:28:36|4701.39
03:28:37|4700.85
03:28:38|4700.85
03:28:39|4700.85
03:28:40|4700.85
03:28:41|4700.99
03:28:41|4700.99
03:28:43|4700.99
03:28:44|4699.
03:28:45|4701.04
03:28:46|4701.04
03:28:47|4701.04
03:28:48|4701.04
03:28:49|4698.83
03:28:49|4698.83
03:28:51|4698.83
03:28:51|4698.83
03:28:53|4698.05
03:28:54|4698.05
03:28:55|4698.05
03:28:56|4696.54
03:28:57|4696.54
03:28:58|4696.54
03:28:58|4698.04
03:29:00|4693.
03:29:01|4696.04
03:29:02|4696.04
03:29:03|4694.77
03:29:04|4697.21
03:29:05|4697.08
03:29:06|4697.08
03:29:07|4697.08
03:29:08|4700.27
03:29:09|4698.4
03:29:10|4698.4
03:29:12|4698.4
03:29:13|4698.4
03:29:13|4698.4
03:29:15|4698.4
03:29:15|4698.4
03:29:16|4698.4
03:29:18|4698.4
03:29:19|4698.4
03:29:19|4698.4
03:29:21|4698.4
03:29:22|4698.4
03:29:23|4698.4
03:29:24|4698.4
03:29:25|4698.4
03:29:26|4698.4
03:29:27|4698.4
03:29:28|4698.4
03:29:29|4698.4
03:29:31|4696.71
03:29:32|4696.71
03:29:34|4696.71
03:29:36|4696.71
03:29:36|4696.71
03:29:37|4696.71
03:29:39|4696.71
03:29:41|4696.71
03:29:41|4696.71
03:29:42|4696.71
03:29:43|4696.71
03:29:44|4696.71
03:29:45|4696.71
03:29:46|4691.55
03:29:47|4691.66
03:29:48|4691.66
03:29:49|4692.08
03:29:50|4693.83
03:29:51|4693.79
03:29:52|4693.79
03:29:53|4693.96
03:29:54|4693.96
03:29:55|4693.89
03:29:56|4693.89
03:29:57|4693.84
03:29:58|4693.84
03:29:59|4693.84
03:30:00|4693.84
03:30:01|4693.46
03:30:02|4693.46
03:30:03|4692.57
03:30:04|4691.03
03:30:05|4691.03
03:30:06|4691.03
03:30:07|4691.03
03:30:08|4691.03
03:30:09|4691.03
03:30:10|4691.03
03:30:11|4691.03
03:30:12|4691.03
03:30:13|4691.03
03:30:14|4691.03
03:30:15|4691.03
03:30:16|4691.03
03:30:17|4692.87
03:30:18|4692.87
03:30:19|4692.06
03:30:21|4692.06
03:30:22|4692.06
03:30:23|4692.06
03:30:23|4692.06
03:30:25|4692.06
03:30:25|4692.06
03:30:26|4692.06
03:30:28|4692.06
03:30:29|4692.06
03:30:30|4692.06
03:30:31|4692.06
03:30:33|4692.06
03:30:34|4692.06
03:30:35|4692.06
03:30:36|4692.06
03:30:37|4692.06
03:30:39|4692.06
03:30:39|4692.06
03:30:41|4692.06
03:30:42|4692.06
03:30:43|4693.05
03:30:44|4693.05
03:30:45|4693.05
03:30:46|4693.05
03:30:47|4693.05
03:30:48|4693.05
03:30:49|4693.05
03:30:50|4693.05
03:30:51|4693.05
03:30:52|4693.05
03:30:53|4692.71
03:30:54|4692.71
03:30:55|4692.71
03:30:56|4692.71
03:30:57|4692.07
03:30:58|4692.07
03:30:59|4692.07
03:31:00|4692.07
03:31:01|4692.07
03:31:02|4692.07
03:31:03|4692.07
03:31:04|4692.9
03:31:05|4692.9
03:31:07|4696.38
03:31:08|4696.38
03:31:08|4696.38
03:31:09|4696.38
03:31:10|4696.38
03:31:12|4696.38
03:31:12|4696.38
03:31:13|4696.38
03:31:15|4696.38
03:31:17|4695.42
03:31:17|4695.42
03:31:18|4695.42
03:31:19|4695.42
03:31:20|4695.42
03:31:21|4695.42
03:31:22|4695.42
03:31:23|4695.42
03:31:24|4695.42
03:31:26|4695.42
03:31:26|4695.42
03:31:27|4695.42
03:31:28|4695.42
03:31:29|4695.42
03:31:30|4695.42
03:31:31|4695.42
03:31:33|4695.42
03:31:35|4695.42
03:31:36|4695.42
03:31:37|4695.42
03:31:38|4695.42
03:31:39|4695.42
03:31:40|4695.42
03:31:41|4695.42
03:31:42|4695.42
03:31:43|4695.42
03:31:44|4695.42
03:31:45|4695.42
03:31:46|4695.42
03:31:47|4695.42
03:31:48|4695.42
03:31:49|4695.42
03:31:50|4695.42
03:31:51|4695.42
03:31:52|4695.42
03:31:53|4695.42
03:31:54|4695.42
03:31:55|4695.42
03:31:56|4695.42
03:31:57|4695.42
03:31:58|4695.42
03:31:59|4695.42
03:32:00|4695.42
03:32:01|4695.42
03:32:02|4695.42
03:32:03|4695.42
03:32:04|4695.42
03:32:05|4695.42
03:32:06|4695.42
03:32:07|4695.42
03:32:08|4695.42
03:32:09|4695.42
03:32:10|4699.97
03:32:11|4699.97
03:32:12|4699.97
03:32:13|4699.97
03:32:14|4699.97
03:32:15|4703.45
03:32:16|4704.85
03:32:17|4704.85
03:32:18|4704.85
03:32:19|4706.31
03:32:20|4706.31
03:32:21|4706.31
03:32:22|4706.31
03:32:23|4706.31
03:32:24|4706.31
03:32:25|4706.31
03:32:26|4705.12
03:32:27|4705.12
03:32:28|4704.34
03:32:29|4704.34
03:32:30|4704.34
03:32:31|4704.34
03:32:33|4704.34
03:32:35|4704.34
03:32:36|4704.34
03:32:38|4704.34
03:32:38|4704.34
03:32:39|4704.34
03:32:40|4704.34
03:32:41|4704.34
03:32:42|4704.37
03:32:43|4704.37
03:32:44|4704.37
03:32:46|4704.37
03:32:46|4704.37
03:32:47|4704.37
03:32:48|4704.37
03:32:49|4704.37
03:32:50|4704.37
03:32:51|4704.37
03:32:52|4704.65
03:32:54|4704.65
03:32:54|4704.65
03:32:55|4704.65
03:32:57|4704.65
03:32:58|4704.65
03:32:59|4704.65
03:33:00|4704.65
03:33:01|4704.65
03:33:02|4704.65
03:33:04|4704.65
03:33:04|4704.65
03:33:05|4704.65
03:33:06|4704.65
03:33:07|4704.65
03:33:08|4704.65
03:33:09|4704.65
03:33:10|4704.65
03:33:12|4704.65
03:33:13|4704.65
03:33:14|4704.65
03:33:15|4704.65
03:33:16|4704.65
03:33:17|4704.65
03:33:18|4704.65
03:33:19|4704.65
03:33:20|4704.65
03:33:21|4704.65
03:33:23|4704.65
03:33:24|4704.65
03:33:25|4704.65
03:33:26|4704.65
03:33:27|4704.65
03:33:28|4704.65
03:33:28|4704.65
03:33:30|4704.65
03:33:30|4704.65
03:33:32|4704.65
03:33:33|4704.65
03:33:34|4704.65
03:33:36|4704.65
03:33:36|4704.65
03:33:38|4704.65
03:33:39|4704.65
03:33:40|4704.65
03:33:41|4704.65
03:33:43|4704.65
03:33:45|4704.65
03:33:46|4704.65
03:33:47|4704.65
03:33:48|4704.65
03:33:49|4704.65
03:33:50|4704.65
03:33:51|4704.65
03:33:52|4704.65
03:33:53|4704.65
03:33:54|4704.65
03:33:55|4704.65
03:33:56|4707.07
03:33:57|4707.07
03:33:58|4707.07
03:33:59|4707.07
03:34:00|4707.07
03:34:01|4707.07
03:34:02|4707.07
03:34:03|4707.07
03:34:04|4707.07
03:34:05|4707.07
03:34:06|4707.07
03:34:07|4707.07
03:34:08|4707.07
03:34:09|4707.07
03:34:10|4707.07
03:34:12|4707.07
03:34:13|4707.07
03:34:14|4707.07
03:34:15|4707.07
03:34:16|4703.22
03:34:17|4703.22
03:34:18|4703.22
03:34:19|4703.22
03:34:20|4703.22
03:34:21|4703.22
03:34:22|4703.22
03:34:23|4703.22
03:34:24|4703.22
03:34:25|4703.22
03:34:26|4703.22
03:34:27|4703.22
03:34:28|4703.22
03:34:29|4703.22
03:34:30|4703.22
03:34:31|4703.22
03:34:32|4703.22
03:34:33|4703.22
03:34:34|4703.22
03:34:36|4703.22
03:34:37|4703.22
03:34:38|4703.22
03:34:40|4703.22
03:34:41|4703.22
03:34:43|4703.22
03:34:43|4703.22
03:34:44|4703.22
03:34:46|4703.22
03:34:47|4703.22
03:34:48|4703.22
03:34:49|4703.22
03:34:51|4703.22
03:34:51|4703.22
03:34:52|4703.22
03:34:53|4703.22
03:34:54|4703.22
03:34:56|4703.22
03:34:56|4703.22
03:34:57|4703.22
03:34:58|4703.22
03:35:00|4703.22
03:35:00|4703.22
03:35:02|4703.22
03:35:02|4703.22
03:35:04|4703.22
03:35:04|4703.22
03:35:05|4703.22
03:35:06|4703.22
03:35:07|4703.22
03:35:08|4703.22
03:35:09|4703.22
03:35:11|4703.22
03:35:12|4703.22
03:35:13|4703.22
03:35:14|4703.22
03:35:15|4703.22
03:35:16|4703.22
03:35:16|4703.22
03:35:18|4703.22
03:35:19|4703.22
03:35:20|4703.22
03:35:21|4703.22
03:35:22|4703.22
03:35:23|4696.66
03:35:24|4696.66
03:35:25|4696.66
03:35:26|4696.66
03:35:27|4696.66
03:35:28|4696.66
03:35:29|4696.66
03:35:30|4696.66
03:35:30|4696.66
03:35:32|4696.66
03:35:32|4696.66
03:35:34|4696.66
03:35:35|4696.66
03:35:37|4696.66
03:35:38|4696.66
03:35:39|4696.66
03:35:41|4696.66
03:35:41|4696.66
03:35:43|4696.66
03:35:44|4696.66
03:35:46|4696.66
03:35:47|4696.66
03:35:48|4696.66
03:35:50|4696.66
03:35:51|4696.66
03:35:51|4696.66
03:35:53|4696.66
03:35:54|4696.66
03:35:55|4696.66
03:35:56|4696.66
03:35:57|4696.66
03:35:58|4696.66
03:35:59|4692.54
03:36:00|4692.54
03:36:01|4692.54
03:36:02|4692.54
03:36:04|4692.54
03:36:05|4692.54
03:36:05|4692.54
03:36:07|4692.66
03:36:07|4692.66
03:36:08|4693.96
03:36:10|4693.96
03:36:11|4693.96
03:36:12|4693.96
03:36:13|4693.96
03:36:15|4693.96
03:36:15|4693.96
03:36:16|4693.96
03:36:17|4693.96
03:36:18|4693.96
03:36:19|4693.96
03:36:20|4693.96
03:36:21|4693.96
03:36:22|4693.96
03:36:23|4693.96
03:36:24|4693.96
03:36:25|4693.96
03:36:27|4693.92
03:36:28|4693.92
03:36:28|4693.92
03:36:30|4693.92
03:36:31|4693.92
03:36:31|4693.92
03:36:33|4693.92
03:36:33|4693.92
03:36:35|4693.92
03:36:36|4693.92
03:36:37|4693.92
03:36:38|4693.92
03:36:40|4693.92
03:36:41|4693.92
03:36:42|4690.82
03:36:44|4690.28
03:36:45|4690.28
03:36:46|4691.59
03:36:47|4691.59
03:36:48|4691.59
03:36:49|4691.59
03:36:50|4691.59
03:36:51|4691.59
03:36:52|4691.59
03:36:53|4691.59
03:36:54|4691.59
03:36:55|4691.59
03:36:56|4691.59
03:36:57|4691.59
03:36:58|4691.59
03:36:59|4690.
03:37:00|4690.
03:37:01|4690.
03:37:02|4690.
03:37:03|4690.
03:37:04|4690.
03:37:05|4690.
03:37:06|4690.
03:37:07|4690.
03:37:08|4690.
03:37:09|4690.
03:37:10|4690.
03:37:11|4690.
03:37:12|4690.
03:37:13|4690.
03:37:14|4689.28
03:37:15|4689.85
03:37:16|4689.85
03:37:17|4687.77
03:37:18|4687.77
03:37:19|4687.77
03:37:20|4687.77
03:37:21|4688.87
03:37:22|4688.87
03:37:23|4688.87
03:37:24|4688.87
03:37:25|4688.87
03:37:26|4687.04
03:37:27|4687.88
03:37:28|4687.88
03:37:29|4687.88
03:37:30|4687.88
03:37:31|4687.88
03:37:32|4687.88
03:37:33|4687.88
03:37:34|4687.88
03:37:35|4685.72
03:37:36|4685.72
03:37:37|4685.72
03:37:39|4687.88
03:37:40|4687.88
03:37:41|4687.88
03:37:43|4687.63
03:37:44|4687.63
03:37:46|4690.49
03:37:46|4690.49
03:37:48|4690.66
03:37:49|4690.66
03:37:50|4689.6
03:37:51|4689.6
03:37:51|4689.6
03:37:53|4689.6
03:37:54|4689.77
03:37:56|4690.07
03:37:56|4690.07
03:37:58|4690.33
03:37:58|4690.33
03:38:00|4689.48
03:38:01|4689.48
03:38:01|4689.5
03:38:02|4689.5
03:38:03|4689.5
03:38:04|4689.5
03:38:05|4689.5
03:38:07|4689.5
03:38:07|4688.39
03:38:09|4688.39
03:38:09|4688.39
03:38:11|4688.39
03:38:12|4688.39
03:38:13|4688.39
03:38:14|4688.39
03:38:15|4688.39
03:38:15|4687.64
03:38:16|4687.64
03:38:18|4687.64
03:38:19|4687.64
03:38:20|4687.09
03:38:20|4687.09
03:38:22|4687.04
03:38:24|4689.28
03:38:25|4689.28
03:38:25|4689.28
03:38:27|4689.28
03:38:27|4689.28
03:38:28|4689.28
03:38:30|4689.28
03:38:30|4689.28
03:38:32|4689.28
03:38:33|4689.28
03:38:33|4689.28
03:38:34|4689.28
03:38:35|4689.28
03:38:36|4689.28
03:38:37|4689.28
03:38:39|4689.28
03:38:41|4689.28
03:38:41|4689.28
03:38:43|4689.28
03:38:45|4689.28
03:38:46|4689.28
03:38:48|4689.28
03:38:49|4689.28
03:38:50|4689.28
03:38:51|4688.17
03:38:52|4688.17
03:38:54|4688.17
03:38:55|4688.17
03:38:56|4688.17
03:38:57|4688.17
03:38:58|4688.17
03:38:59|4688.17
03:39:00|4688.17
03:39:01|4688.17
03:39:02|4688.17
03:39:03|4688.17
03:39:04|4688.17
03:39:05|4688.17
03:39:06|4688.17
03:39:07|4688.17
03:39:08|4688.17
03:39:10|4688.17
03:39:10|4688.17
03:39:12|4688.17
03:39:13|4688.17
03:39:14|4688.17
03:39:15|4688.17
03:39:16|4688.17
03:39:17|4688.17
03:39:18|4688.17
03:39:18|4688.17
03:39:20|4688.17
03:39:21|4688.17
03:39:22|4688.17
03:39:22|4686.05
03:39:23|4686.05
03:39:25|4686.05
03:39:25|4686.05
03:39:27|4686.05
03:39:29|4686.05
03:39:29|4686.06
03:39:31|4686.06
03:39:32|4686.06
03:39:32|4686.06
03:39:34|4686.06
03:39:34|4686.06
03:39:35|4686.06
03:39:36|4686.06
03:39:37|4686.31
03:39:39|4689.57
03:39:40|4691.42
03:39:42|4691.42
03:39:43|4691.42
03:39:44|4691.42
03:39:45|4691.42
03:39:46|4691.42
03:39:47|4691.42
03:39:49|4691.42
03:39:50|4692.53
03:39:50|4692.53
03:39:51|4692.53
03:39:52|4692.53
03:39:53|4692.53
03:39:54|4691.1
03:39:55|4690.14
03:39:57|4690.14
03:39:57|4690.14
03:39:59|4690.05
03:40:00|4687.58
03:40:01|4687.58
03:40:01|4686.93
03:40:02|4686.93
03:40:04|4686.77
03:40:04|4686.63
03:40:06|4686.63
03:40:07|4686.63
03:40:08|4685.46
03:40:08|4685.46
03:40:10|4685.46
03:40:10|4685.46
03:40:12|4685.46
03:40:12|4685.46
03:40:13|4685.46
03:40:15|4685.46
03:40:15|4685.46
03:40:17|4680.92
03:40:17|4689.1
03:40:19|4689.1
03:40:19|4689.1
03:40:21|4689.1
03:40:22|4689.1
03:40:23|4689.1
03:40:24|4689.1
03:40:25|4689.1
03:40:25|4689.1
03:40:27|4689.1
03:40:27|4689.1
03:40:29|4689.1
03:40:29|4689.1
03:40:31|4689.1
03:40:32|4689.1
03:40:33|4689.1
03:40:34|4689.1
03:40:35|4689.1
03:40:36|4689.1
03:40:37|4689.1
03:40:38|4689.1
03:40:38|4689.1
03:40:40|4689.1
03:40:42|4689.1
03:40:43|4689.1
03:40:45|4689.1
03:40:47|4689.1
03:40:49|4689.1
03:40:49|4684.85
03:40:51|4684.85
03:40:52|4685.66
03:40:53|4685.66
03:40:54|4685.14
03:40:56|4685.65
03:40:57|4685.65
03:40:57|4685.65
03:41:00|4685.65
03:41:00|4685.65
03:41:01|4684.66
03:41:02|4684.65
03:41:03|4684.65
03:41:04|4684.65
03:41:05|4684.62
03:41:06|4684.62
03:41:07|4684.62
03:41:08|4684.62
03:41:09|4682.49
03:41:10|4682.49
03:41:11|4682.49
03:41:12|4682.49
03:41:13|4684.71
03:41:14|4684.71
03:41:15|4684.71
03:41:16|4684.71
03:41:17|4684.71
03:41:18|4684.71
03:41:19|4684.71
03:41:20|4684.71
03:41:21|4684.71
03:41:22|4684.71
03:41:23|4682.45
03:41:24|4682.45
03:41:25|4684.17
03:41:26|4684.17
03:41:27|4684.17
03:41:28|4684.17
03:41:29|4684.17
03:41:30|4684.17
03:41:31|4684.17
03:41:32|4684.17
03:41:33|4684.17
03:41:34|4684.17
03:41:35|4684.26
03:41:36|4684.26
03:41:37|4684.26
03:41:38|4684.26
03:41:39|4684.26
03:41:40|4684.26
03:41:42|4684.26
03:41:44|4684.26
03:41:45|4684.26
03:41:46|4684.26
03:41:47|4684.26
03:41:48|4684.26
03:41:50|4682.56
03:41:51|4682.56
03:41:52|4682.56
03:41:53|4682.56
03:41:54|4682.56
03:41:55|4686.05
03:41:56|4686.05
03:41:57|4686.05
03:41:58|4686.05
03:41:59|4686.05
03:42:00|4686.05
03:42:01|4687.38
03:42:02|4687.38
03:42:03|4687.38
03:42:04|4687.38
03:42:05|4687.38
03:42:06|4687.38
03:42:07|4687.38
03:42:09|4687.38
03:42:10|4687.38
03:42:11|4687.38
03:42:12|4687.38
03:42:13|4687.38
03:42:14|4687.38
03:42:15|4687.38
03:42:16|4687.38
03:42:17|4687.38
03:42:18|4687.38
03:42:20|4687.38
03:42:20|4687.38
03:42:21|4687.38
03:42:22|4687.38
03:42:23|4688.22
03:42:24|4688.22
03:42:25|4688.22
03:42:26|4688.22
03:42:27|4681.9
03:42:28|4681.9
03:42:29|4683.97
03:42:31|4683.97
03:42:31|4683.97
03:42:32|4683.97
03:42:33|4683.97
03:42:34|4683.97
03:42:36|4683.97
03:42:37|4683.97
03:42:37|4683.97
03:42:38|4683.97
03:42:39|4682.14
03:42:40|4681.5
03:42:42|4681.5
03:42:42|4681.5
03:42:45|4681.5
03:42:46|4681.5
03:42:48|4681.5
03:42:49|4683.32
03:42:51|4683.32
03:42:51|4683.32
03:42:52|4683.32
03:42:54|4683.32
03:42:55|4683.32
03:42:55|4683.32
03:42:57|4683.32
03:42:58|4683.32
03:42:59|4683.32
03:43:00|4683.32
03:43:02|4683.32
03:43:03|4683.32
03:43:03|4683.32
03:43:05|4683.32
03:43:06|4683.32
03:43:07|4683.32
03:43:09|4683.32
03:43:09|4683.32
03:43:10|4683.32
03:43:12|4683.32
03:43:13|4683.32
03:43:14|4683.32
03:43:15|4683.32
03:43:16|4683.32
03:43:16|4683.32
03:43:18|4683.32
03:43:19|4683.32
03:43:20|4683.32
03:43:20|4683.32
03:43:21|4683.32
03:43:23|4683.32
03:43:24|4683.32
03:43:25|4683.32
03:43:26|4683.32
03:43:27|4683.32
03:43:27|4683.32
03:43:28|4683.32
03:43:29|4683.32
03:43:31|4683.32
03:43:31|4683.32
03:43:33|4683.32
03:43:34|4683.32
03:43:34|4683.32
03:43:36|4683.32
03:43:37|4683.32
03:43:37|4683.32
03:43:39|4683.32
03:43:40|4683.32
03:43:41|4683.32
03:43:41|4683.32
03:43:43|4683.32
03:43:44|4683.32
03:43:45|4683.32
03:43:47|4683.32
03:43:48|4683.32
03:43:50|4683.32
03:43:51|4683.32
03:43:52|4685.
03:43:53|4685.
03:43:54|4685.
03:43:55|4686.45
03:43:56|4686.45
03:43:57|4686.34
03:43:58|4686.27
03:43:59|4686.27
03:44:01|4686.27
03:44:02|4686.27
03:44:03|4686.27
03:44:03|4686.27
03:44:05|4686.27
03:44:06|4686.27
03:44:07|4686.27
03:44:08|4686.27
03:44:09|4686.27
03:44:10|4686.27
03:44:11|4686.27
03:44:12|4686.27
03:44:13|4686.27
03:44:14|4686.27
03:44:15|4686.27
03:44:16|4686.27
03:44:17|4686.27
03:44:18|4686.27
03:44:19|4686.27
03:44:20|4686.27
03:44:22|4686.27
03:44:23|4686.27
03:44:24|4686.27
03:44:25|4686.27
03:44:26|4686.27
03:44:27|4686.27
03:44:28|4686.27
03:44:29|4686.27
03:44:30|4686.27
03:44:31|4686.27
03:44:32|4686.27
03:44:33|4686.27
03:44:34|4686.27
03:44:35|4686.27
03:44:36|4686.27
03:44:37|4682.36
03:44:38|4682.36
03:44:39|4682.36
03:44:40|4682.36
03:44:41|4682.36
03:44:42|4682.36
03:44:43|4682.36
03:44:45|4682.36
03:44:45|4682.36
03:44:47|4682.36
03:44:49|4682.36
03:44:51|4682.36
03:44:51|4682.36
03:44:52|4682.36
03:44:54|4682.36
03:44:54|4682.36
03:44:55|4682.36
03:44:57|4681.55
03:44:58|4681.55
03:44:59|4681.55
03:45:00|4681.55
03:45:01|4681.55
03:45:02|4681.55
03:45:03|4681.28
03:45:05|4681.35
03:45:05|4681.4
03:45:06|4681.4
03:45:07|4681.4
03:45:08|4681.4
03:45:09|4681.4
03:45:10|4681.4
03:45:11|4681.4
03:45:12|4681.4
03:45:13|4683.35
03:45:14|4683.35
03:45:15|4683.35
03:45:16|4683.35
03:45:17|4683.35
03:45:18|4683.35
03:45:19|4683.35
03:45:20|4683.35
03:45:21|4683.35
03:45:22|4684.68
03:45:23|4684.68
03:45:24|4684.68
03:45:25|4684.68
03:45:26|4684.68
03:45:27|4684.68
03:45:28|4684.68
03:45:29|4684.68
03:45:30|4684.68
03:45:31|4684.68
03:45:32|4684.68
03:45:33|4684.68
03:45:35|4684.68
03:45:36|4684.68
03:45:37|4684.68
03:45:38|4684.68
03:45:39|4684.68
03:45:40|4684.68
03:45:41|4684.68
03:45:42|4684.68
03:45:43|4684.68
03:45:44|4684.68
03:45:45|4684.68
03:45:46|4684.68
03:45:47|4684.68
03:45:48|4684.68
03:45:49|4684.68
03:45:50|4684.68
03:45:51|4684.68
03:45:52|4684.68
03:45:53|4684.68
03:45:54|4684.68
03:45:55|4684.68
03:45:57|4684.68
03:45:57|4684.68
03:45:59|4684.68
03:46:00|4684.68
03:46:01|4684.68
03:46:02|4684.68
03:46:04|4684.68
03:46:05|4684.68
03:46:05|4684.68
03:46:06|4684.68
03:46:07|4684.68
03:46:08|4684.68
03:46:10|4684.68
03:46:11|4684.68
03:46:12|4684.68
03:46:13|4684.68
03:46:14|4684.68
03:46:15|4684.68
03:46:16|4684.68
03:46:17|4684.68
03:46:18|4684.68
03:46:19|4684.68
03:46:20|4684.68
03:46:21|4684.68
03:46:22|4684.68
03:46:23|4684.68
03:46:24|4684.68
03:46:25|4684.68
03:46:26|4684.68
03:46:27|4684.68
03:46:28|4684.68
03:46:29|4684.68
03:46:30|4684.68
03:46:31|4684.68
03:46:32|4684.68
03:46:33|4684.81
03:46:34|4684.81
03:46:35|4684.81
03:46:36|4684.81
03:46:37|4684.81
03:46:38|4684.81
03:46:39|4684.81
03:46:40|4684.81
03:46:41|4684.81
03:46:42|4684.81
03:46:43|4684.81
03:46:44|4684.81
03:46:45|4684.81
03:46:46|4684.81
03:46:48|4684.81
03:46:50|4684.81
03:46:51|4684.81
03:46:52|4684.81
03:46:53|4684.81
03:46:54|4684.81
03:46:56|4684.81
03:46:58|4684.81
03:46:59|4684.81
03:47:00|4684.81
03:47:01|4684.81
03:47:03|4684.81
03:47:04|4684.81
03:47:04|4683.66
03:47:06|4683.66
03:47:07|4683.66
03:47:08|4683.66
03:47:09|4683.66
03:47:10|4683.66
03:47:12|4683.66
03:47:13|4683.66
03:47:14|4683.66
03:47:14|4683.66
03:47:16|4683.66
03:47:17|4683.66
03:47:18|4683.66
03:47:19|4683.66
03:47:19|4682.43
03:47:21|4682.43
03:47:21|4682.43
03:47:22|4682.89
03:47:23|4682.89
03:47:25|4682.89
03:47:26|4682.89
03:47:27|4682.89
03:47:27|4682.89
03:47:28|4682.89
03:47:29|4682.89
03:47:30|4682.89
03:47:32|4682.89
03:47:33|4682.89
03:47:33|4682.89
03:47:35|4682.89
03:47:36|4682.89
03:47:37|4682.74
03:47:37|4682.74
03:47:38|4682.74
03:47:39|4682.74
03:47:41|4682.74
03:47:42|4682.74
03:47:42|4682.74
03:47:43|4682.46
03:47:44|4682.46
03:47:45|4682.47
03:47:47|4682.47
03:47:48|4682.47
03:47:50|4682.47
03:47:52|4682.47
03:47:53|4682.47
03:47:54|4682.13
03:47:55|4682.13
03:47:56|4682.13
03:47:57|4682.13
03:47:58|4682.13
03:47:59|4682.13
03:48:01|4681.09
03:48:02|4681.09
03:48:03|4681.09
03:48:04|4682.21
03:48:05|4682.21
03:48:06|4682.21
03:48:07|4682.21
03:48:08|4682.21
03:48:09|4684.55
03:48:10|4684.55
03:48:11|4684.55
03:48:12|4684.55
03:48:13|4684.55
03:48:14|4684.55
03:48:15|4684.55
03:48:16|4684.55
03:48:17|4684.55
03:48:19|4684.55
03:48:19|4684.55
03:48:21|4684.55
03:48:21|4684.55
03:48:23|4684.55
03:48:23|4684.55
03:48:25|4684.55
03:48:25|4684.55
03:48:27|4684.55
03:48:27|4684.55
03:48:28|4684.55
03:48:30|4684.55
03:48:30|4684.55
03:48:32|4684.55
03:48:32|4684.55
03:48:34|4684.55
03:48:35|4684.55
03:48:36|4684.55
03:48:36|4684.55
03:48:38|4684.55
03:48:38|4684.55
03:48:39|4684.55
03:48:40|4684.55
03:48:41|4684.55
03:48:42|4684.55
03:48:43|4684.55
03:48:44|4684.55
03:48:45|4684.55
03:48:46|4684.55
03:48:48|4684.55
03:48:49|4684.55
03:48:50|4684.55
03:48:52|4684.55
03:48:53|4684.55
03:48:54|4684.55
03:48:56|4684.55
03:48:56|4684.55
03:48:58|4684.55
03:48:59|4684.55
03:48:59|4684.55
03:49:01|4684.55
03:49:02|4684.55
03:49:03|4684.55
03:49:04|4684.55
03:49:06|4684.55
03:49:06|4684.55
03:49:07|4684.55
03:49:08|4684.55
03:49:10|4684.55
03:49:11|4684.55
03:49:12|4684.55
03:49:13|4684.55
03:49:14|4684.55
03:49:15|4684.55
03:49:16|4684.55
03:49:17|4684.55
03:49:18|4684.55
03:49:19|4684.55
03:49:20|4684.55
03:49:22|4684.55
03:49:23|4684.55
03:49:23|4684.55
03:49:24|4683.86
03:49:25|4683.86
03:49:26|4683.86
03:49:27|4683.86
03:49:28|4683.86
03:49:29|4683.86
03:49:30|4687.48
03:49:31|4687.48
03:49:32|4687.48
03:49:33|4686.89
03:49:35|4686.89
03:49:36|4686.89
03:49:37|4686.89
03:49:38|4686.89
03:49:39|4686.89
03:49:40|4686.89
03:49:41|4686.89
03:49:42|4686.89
03:49:43|4686.89
03:49:45|4686.89
03:49:46|4686.89
03:49:46|4686.89
03:49:47|4686.89
03:49:49|4686.89
03:49:51|4686.89
03:49:53|4686.89
03:49:53|4686.89
03:49:55|4685.11
03:49:56|4685.11
03:49:57|4685.11
03:49:58|4685.11
03:49:59|4685.11
03:50:00|4685.18
03:50:02|4685.18
03:50:02|4685.18
03:50:04|4685.18
03:50:04|4685.18
03:50:05|4685.18
03:50:07|4685.18
03:50:08|4683.5
03:50:09|4683.5
03:50:09|4683.5
03:50:10|4683.5
03:50:12|4683.5
03:50:12|4683.5
03:50:14|4683.5
03:50:15|4683.5
03:50:17|4683.5
03:50:18|4687.47
03:50:20|4687.47
03:50:20|4687.47
03:50:21|4687.47
03:50:22|4687.47
03:50:23|4687.47
03:50:24|4687.83
03:50:25|4687.83
03:50:26|4687.83
03:50:27|4687.83
03:50:28|4687.83
03:50:29|4687.83
03:50:30|4687.83
03:50:31|4687.83
03:50:33|4687.83
03:50:33|4687.83
03:50:34|4687.83
03:50:35|4687.83
03:50:36|4687.83
03:50:37|4687.83
03:50:38|4687.83
03:50:39|4687.83
03:50:40|4687.83
03:50:41|4687.83
03:50:42|4687.83
03:50:43|4687.83
03:50:44|4687.83
03:50:45|4687.83
03:50:46|4687.83
03:50:48|4687.83
03:50:48|4687.83
03:50:49|4687.83
03:50:51|4687.83
03:50:53|4687.83
03:50:53|4690.12
03:50:54|4689.9
03:50:57|4689.9
03:50:58|4689.9
03:50:58|4689.9
03:51:00|4689.9
03:51:00|4689.9
03:51:02|4689.9
03:51:02|4689.9
03:51:04|4689.9
03:51:05|4689.76
03:51:06|4689.76
03:51:06|4689.76
03:51:08|4689.76
03:51:09|4689.76
03:51:10|4689.76
03:51:11|4689.76
03:51:12|4689.76
03:51:12|4689.76
03:51:14|4689.76
03:51:14|4689.76
03:51:16|4689.76
03:51:17|4689.76
03:51:17|4689.76
03:51:18|4689.76
03:51:20|4689.76
03:51:21|4689.76
03:51:21|4689.76
03:51:23|4689.76
03:51:24|4689.76
03:51:25|4689.76
03:51:26|4689.76
03:51:26|4689.76
03:51:28|4689.76
03:51:29|4689.76
03:51:30|4690.79
03:51:31|4690.79
03:51:32|4690.91
03:51:33|4690.91
03:51:33|4690.91
03:51:35|4690.91
03:51:36|4690.91
03:51:37|4690.91
03:51:38|4690.91
03:51:39|4690.91
03:51:40|4690.91
03:51:40|4690.91
03:51:42|4690.91
03:51:43|4690.19
03:51:44|4689.88
03:51:45|4689.88
03:51:46|4689.88
03:51:47|4689.88
03:51:48|4689.88
03:51:48|4689.88
03:51:50|4689.88
03:51:51|4689.88
03:51:52|4689.88
03:51:54|4689.88
03:51:55|4689.88
03:51:57|4689.88
03:51:58|4689.88
03:51:58|4689.88
03:51:59|4689.88
03:52:01|4689.88
03:52:01|4689.88
03:52:02|4689.88
03:52:03|4689.88
03:52:05|4689.88
03:52:05|4689.88
03:52:07|4689.88
03:52:09|4689.88
03:52:10|4689.88
03:52:11|4689.88
03:52:12|4689.88
03:52:13|4689.88
03:52:14|4689.88
03:52:15|4689.88
03:52:16|4689.88
03:52:19|4689.88
03:52:20|4689.88
03:52:21|4689.88
03:52:22|4689.88
03:52:23|4689.88
03:52:24|4689.88
03:52:25|4689.88
03:52:26|4689.88
03:52:27|4689.88
03:52:28|4689.88
03:52:29|4689.88
03:52:29|4689.88
03:52:31|4689.88
03:52:32|4689.88
03:52:33|4689.88
03:52:34|4689.88
03:52:35|4689.88
03:52:36|4689.88
03:52:37|4689.88
03:52:38|4689.88
03:52:39|4689.88
03:52:40|4689.88
03:52:41|4689.88
03:52:42|4689.88
03:52:43|4689.88
03:52:44|4689.88
03:52:45|4689.88
03:52:46|4689.88
03:52:47|4689.88
03:52:48|4689.88
03:52:49|4689.88
03:52:50|4689.88
03:52:51|4689.88
03:52:53|4689.88
03:52:55|4689.88
03:52:56|4689.88
03:52:57|4689.88
03:52:57|4689.88
03:52:59|4690.38
03:52:59|4690.38
03:53:01|4690.38
03:53:02|4690.38
03:53:03|4690.38
03:53:04|4690.38
03:53:06|4690.38
03:53:07|4690.38
03:53:08|4690.38
03:53:08|4690.38
03:53:10|4690.38
03:53:11|4690.38
03:53:12|4690.38
03:53:13|4690.38
03:53:14|4690.38
03:53:15|4690.38
03:53:16|4690.38
03:53:17|4690.38
03:53:18|4690.38
03:53:19|4690.38
03:53:20|4690.38
03:53:21|4690.38
03:53:22|4690.38
03:53:23|4690.38
03:53:24|4690.38
03:53:25|4690.38
03:53:26|4690.38
03:53:27|4690.38
03:53:28|4690.38
03:53:29|4690.38
03:53:30|4690.38
03:53:31|4690.19
03:53:32|4690.19
03:53:33|4690.19
03:53:34|4690.19
03:53:35|4690.19
03:53:36|4690.19
03:53:37|4690.19
03:53:38|4690.19
03:53:39|4690.19
03:53:40|4690.19
03:53:41|4690.19
03:53:42|4690.19
03:53:44|4690.19
03:53:45|4690.19
03:53:46|4690.19
03:53:47|4690.19
03:53:48|4690.19
03:53:49|4690.19
03:53:50|4690.19
03:53:51|4690.19
03:53:52|4690.19
03:53:54|4690.19
03:53:56|4690.19
03:53:58|4690.19
03:53:59|4690.19
03:54:01|4690.19
03:54:02|4690.19
03:54:03|4690.19
03:54:04|4690.19
03:54:05|4690.19
03:54:06|4690.19
03:54:07|4690.19
03:54:08|4690.19
03:54:09|4690.19
03:54:10|4689.28
03:54:11|4689.28
03:54:12|4689.28
03:54:13|4689.28
03:54:14|4689.28
03:54:15|4689.28
03:54:16|4689.28
03:54:17|4686.55
03:54:18|4686.55
03:54:19|4686.55
03:54:20|4686.55
03:54:21|4686.55
03:54:22|4686.55
03:54:23|4686.55
03:54:24|4686.55
03:54:25|4686.55
03:54:26|4686.55
03:54:27|4686.55
03:54:28|4686.55
03:54:29|4686.55
03:54:30|4686.55
03:54:31|4686.55
03:54:32|4686.55
03:54:33|4686.55
03:54:34|4686.19
03:54:35|4686.19
03:54:36|4686.19
03:54:37|4686.19
03:54:38|4686.19
03:54:39|4686.19
03:54:40|4686.19
03:54:41|4686.19
03:54:42|4686.19
03:54:43|4686.19
03:54:44|4686.19
03:54:45|4686.19
03:54:46|4686.19
03:54:47|4686.19
03:54:48|4686.19
03:54:49|4686.19
03:54:50|4686.19
03:54:51|4686.19
03:54:52|4686.19
03:54:53|4686.19
03:54:54|4686.19
03:54:56|4686.19
03:54:58|4686.19
03:54:58|4686.19
03:55:00|4686.19
03:55:01|4686.19
03:55:02|4686.19
03:55:03|4686.19
03:55:04|4686.19
03:55:05|4686.19
03:55:07|4686.19
03:55:08|4686.19
03:55:09|4686.19
03:55:11|4686.19
03:55:11|4686.19
03:55:12|4686.19
03:55:13|4686.19
03:55:14|4685.73
03:55:15|4685.73
03:55:16|4685.73
03:55:17|4685.73
03:55:18|4685.73
03:55:19|4685.73
03:55:20|4685.73
03:55:21|4685.73
03:55:22|4685.73
03:55:23|4685.73
03:55:24|4685.73
03:55:25|4685.73
03:55:26|4685.73
03:55:27|4685.73
03:55:28|4685.73
03:55:29|4685.73
03:55:30|4686.52
03:55:32|4686.52
03:55:32|4686.46
03:55:33|4686.3
03:55:34|4686.3
03:55:36|4686.3
03:55:37|4686.3
03:55:38|4686.3
03:55:39|4686.3
03:55:40|4686.3
03:55:41|4686.3
03:55:42|4686.3
03:55:43|4684.66
03:55:44|4684.66
03:55:45|4684.66
03:55:46|4684.66
03:55:47|4684.66
03:55:48|4684.66
03:55:49|4684.66
03:55:50|4684.66
03:55:52|4684.66
03:55:52|4684.66
03:55:54|4684.66
03:55:54|4684.66
03:55:56|4684.66
03:55:58|4684.66
03:56:00|4684.66
03:56:01|4684.66
03:56:02|4684.66
03:56:02|4684.66
03:56:04|4684.66
03:56:06|4684.66
03:56:06|4684.66
03:56:07|4684.66
03:56:08|4684.66
03:56:09|4684.66
03:56:10|4684.66
03:56:11|4684.66
03:56:13|4684.66
03:56:14|4684.66
03:56:14|4684.66
03:56:15|4684.66
03:56:17|4684.66
03:56:18|4684.66
03:56:19|4684.66
03:56:20|4684.66
03:56:21|4684.66
03:56:22|4684.66
03:56:23|4684.66
03:56:24|4684.66
03:56:25|4684.66
03:56:26|4684.66
03:56:27|4684.66
03:56:28|4684.66
03:56:29|4684.66
03:56:30|4684.66
03:56:31|4684.66
03:56:32|4684.66
03:56:33|4684.66
03:56:34|4684.66
03:56:35|4684.66
03:56:36|4684.66
03:56:37|4684.66
03:56:38|4684.66
03:56:40|4684.66
03:56:40|4684.66
03:56:41|4684.61
03:56:42|4684.27
03:56:43|4684.27
03:56:44|4684.37
03:56:45|4684.37
03:56:46|4684.37
03:56:47|4684.37
03:56:48|4684.37
03:56:49|4684.37
03:56:50|4684.37
03:56:51|4684.37
03:56:53|4684.37
03:56:53|4684.37
03:56:54|4684.37
03:56:55|4684.37
03:56:56|4684.37
03:56:58|4683.61
03:57:00|4683.61
03:57:02|4683.61
03:57:03|4681.37
03:57:03|4681.37
03:57:05|4681.37
03:57:06|4681.37
03:57:07|4683.21
03:57:08|4681.31
03:57:09|4681.31
03:57:10|4681.31
03:57:11|4681.31
03:57:12|4681.31
03:57:13|4681.31
03:57:14|4681.31
03:57:15|4681.31
03:57:16|4681.31
03:57:17|4681.31
03:57:18|4681.31
03:57:19|4681.31
03:57:20|4681.31
03:57:21|4686.23
03:57:22|4686.23
03:57:23|4684.6
03:57:24|4684.6
03:57:25|4684.6
03:57:26|4684.6
03:57:27|4684.6
03:57:28|4684.6
03:57:29|4684.6
03:57:30|4684.6
03:57:31|4684.6
03:57:32|4684.6
03:57:33|4684.6
03:57:34|4684.6
03:57:35|4684.6
03:57:36|4684.6
03:57:37|4684.6
03:57:38|4684.6
03:57:39|4684.6
03:57:40|4684.6
03:57:41|4684.6
03:57:42|4687.35
03:57:43|4687.35
03:57:44|4687.35
03:57:45|4687.35
03:57:46|4687.35
03:57:47|4687.35
03:57:48|4687.35
03:57:49|4687.35
03:57:50|4687.35
03:57:51|4687.35
03:57:52|4687.35
03:57:54|4687.35
03:57:55|4687.35
03:57:55|4687.35
03:57:57|4687.35
03:57:59|4687.35
03:58:00|4687.35
03:58:01|4687.51
03:58:03|4687.51
03:58:04|4687.51
03:58:04|4687.51
03:58:07|4687.51
03:58:08|4687.51
03:58:10|4687.51
03:58:11|4687.51
03:58:12|4687.51
03:58:13|4687.51
03:58:14|4687.51
03:58:14|4688.18
03:58:16|4688.18
03:58:17|4688.18
03:58:18|4688.18
03:58:19|4688.18
03:58:20|4688.18
03:58:20|4688.18
03:58:22|4688.18
03:58:22|4688.18
03:58:24|4688.18
03:58:26|4688.18
03:58:26|4688.18
03:58:27|4688.18
03:58:28|4690.84
03:58:30|4690.84
03:58:30|4690.84
03:58:32|4690.84
03:58:33|4690.84
03:58:34|4690.84
03:58:34|4690.84
03:58:35|4690.84
03:58:37|4690.84
03:58:38|4690.84
03:58:39|4690.84
03:58:40|4690.84
03:58:41|4690.84
03:58:42|4690.84
03:58:43|4690.84
03:58:44|4690.84
03:58:45|4690.84
03:58:47|4690.84
03:58:47|4690.84
03:58:48|4690.84
03:58:49|4690.36
03:58:50|4690.36
03:58:51|4690.36
03:58:53|4690.36
03:58:54|4690.36
03:58:55|4690.36
03:58:56|4690.36
03:58:57|4690.36
03:58:59|4690.36
03:59:00|4690.36
03:59:02|4690.36
03:59:04|4690.36
03:59:06|4690.36
03:59:07|4690.36
03:59:07|4690.36
03:59:09|4690.36
03:59:10|4690.36
03:59:11|4690.36
03:59:11|4690.36
03:59:13|4690.36
03:59:14|4690.36
03:59:15|4690.36
03:59:16|4690.36
03:59:17|4690.36
03:59:18|4690.36
03:59:19|4690.15
03:59:20|4690.15
03:59:21|4690.15
03:59:22|4688.02
03:59:23|4688.02
03:59:24|4688.02
03:59:25|4688.03
03:59:26|4688.03
03:59:27|4688.07
03:59:28|4688.08
03:59:29|4688.08
03:59:30|4688.08
03:59:31|4688.08
03:59:32|4688.08
03:59:33|4688.08
03:59:34|4688.03
03:59:35|4688.03
03:59:36|4688.03
03:59:37|4688.03
03:59:38|4688.03
03:59:39|4691.18
03:59:40|4691.18
03:59:41|4691.18
03:59:42|4691.18
03:59:43|4691.18
03:59:44|4691.18
03:59:45|4691.18
03:59:46|4691.18
03:59:47|4691.18
03:59:48|4691.18
03:59:49|4691.18
03:59:50|4691.18
03:59:51|4691.18
03:59:52|4691.18
03:59:53|4691.18
03:59:54|4691.18
03:59:55|4691.18
03:59:56|4691.18
03:59:57|4691.18
03:59:58|4691.18
03:59:59|4691.18
04:00:01|4691.18
04:00:02|4691.18
04:00:04|4691.18
04:00:05|4690.36
04:00:06|4690.36
04:00:07|4690.36
04:00:09|4690.36
04:00:10|4690.36
04:00:10|4690.36
04:00:12|4690.36
04:00:14|4689.16
04:00:15|4689.16
04:00:16|4689.16
04:00:17|4689.16
04:00:18|4689.16
04:00:19|4689.16
04:00:20|4689.16
04:00:21|4689.16
04:00:21|4689.16
04:00:22|4689.16
04:00:24|4689.16
04:00:25|4689.16
04:00:26|4689.16
04:00:27|4689.16
04:00:28|4690.06
04:00:29|4690.06
04:00:29|4690.06
04:00:30|4690.06
04:00:32|4690.06
04:00:32|4690.06
04:00:33|4690.06
04:00:35|4690.06
04:00:36|4690.06
04:00:37|4690.06
04:00:38|4690.06
04:00:39|4690.06
04:00:40|4690.06
04:00:40|4690.06
04:00:42|4690.06
04:00:43|4690.06
04:00:44|4690.06
04:00:45|4690.06
04:00:46|4690.06
04:00:47|4690.06
04:00:47|4690.06
04:00:48|4690.06
04:00:49|4690.06
04:00:51|4690.06
04:00:52|4690.06
04:00:53|4690.06
04:00:54|4690.06
04:00:54|4690.06
04:00:56|4690.06
04:00:56|4686.34
04:00:58|4686.34
04:00:59|4686.34
04:01:00|4686.34
04:01:02|4686.34
04:01:03|4686.34
04:01:04|4686.34
04:01:05|4686.34
04:01:06|4686.34
04:01:08|4686.34
04:01:09|4686.34
04:01:10|4686.34
04:01:10|4686.34
04:01:12|4686.34
04:01:13|4686.34
04:01:14|4686.34
04:01:15|4686.34
04:01:16|4685.22
04:01:17|4685.22
04:01:18|4684.37
04:01:19|4684.26
04:01:20|4683.
04:01:21|4683.
04:01:22|4683.
04:01:23|4683.
04:01:24|4683.
04:01:25|4683.
04:01:26|4683.
04:01:27|4683.
04:01:28|4683.
04:01:29|4683.
04:01:30|4683.
04:01:31|4683.
04:01:32|4681.1
04:01:33|4681.1
04:01:34|4681.1
04:01:35|4681.1
04:01:36|4681.1
04:01:37|4681.1
04:01:38|4681.1
04:01:39|4681.1
04:01:41|4681.1
04:01:41|4681.1
04:01:42|4682.94
04:01:43|4682.92
04:01:44|4682.92
04:01:45|4682.92
04:01:46|4682.95
04:01:48|4682.95
04:01:48|4682.95
04:01:50|4682.95
04:01:50|4682.95
04:01:52|4682.95
04:01:53|4682.95
04:01:54|4682.95
04:01:55|4682.95
04:01:56|4682.95
04:01:57|4682.95
04:01:58|4682.95
04:01:59|4682.95
04:02:00|4682.95
04:02:01|4682.95
04:02:03|4682.95
04:02:04|4682.95
04:02:05|4682.95
04:02:06|4682.95
04:02:07|4682.95
04:02:08|4682.95
04:02:09|4682.63
04:02:10|4682.63
04:02:12|4683.68
04:02:13|4683.9
04:02:14|4683.9
04:02:15|4683.9
04:02:16|4683.9
04:02:17|4683.9
04:02:18|4683.9
04:02:19|4683.9
04:02:20|4683.9
04:02:21|4683.9
04:02:22|4683.9
04:02:23|4683.9
04:02:24|4683.9
04:02:25|4683.9
04:02:26|4683.9
04:02:27|4683.9
04:02:28|4683.9
04:02:29|4683.9
04:02:30|4683.9
04:02:31|4683.9
04:02:32|4683.9
04:02:33|4683.9
04:02:34|4683.9
04:02:35|4683.9
04:02:37|4683.9
04:02:37|4683.9
04:02:38|4683.9
04:02:40|4683.9
04:02:40|4683.9
04:02:41|4680.68
04:02:42|4677.95
04:02:44|4678.84
04:02:45|4681.77
04:02:46|4681.77
04:02:46|4681.77
04:02:48|4681.77
04:02:49|4681.77
04:02:49|4681.77
04:02:50|4681.77
04:02:52|4681.77
04:02:53|4681.77
04:02:54|4679.35
04:02:55|4679.35
04:02:55|4679.35
04:02:57|4679.35
04:02:57|4679.35
04:02:58|4679.35
04:02:59|4678.78
04:03:01|4678.78
04:03:02|4680.42
04:03:02|4680.42
04:03:05|4680.42
04:03:06|4679.98
04:03:08|4679.98
04:03:09|4680.14
04:03:10|4679.14
04:03:11|4679.14
04:03:13|4679.14
04:03:13|4679.15
04:03:14|4679.15
04:03:15|4678.
04:03:16|4678.
04:03:18|4678.
04:03:19|4678.
04:03:20|4678.
04:03:21|4678.
04:03:22|4678.
04:03:23|4678.
04:03:24|4678.
04:03:25|4678.
04:03:26|4678.
04:03:27|4678.
04:03:28|4678.
04:03:29|4678.
04:03:30|4678.
04:03:32|4678.
04:03:32|4678.
04:03:33|4678.
04:03:34|4678.
04:03:35|4678.
04:03:36|4679.52
04:03:38|4679.52
04:03:39|4679.52
04:03:40|4679.52
04:03:41|4679.52
04:03:42|4679.52
04:03:42|4679.52
04:03:44|4679.52
04:03:45|4679.52
04:03:46|4679.52
04:03:47|4679.52
04:03:48|4679.52
04:03:49|4679.52
04:03:50|4679.52
04:03:50|4679.52
04:03:52|4679.52
04:03:53|4679.52
04:03:54|4679.52
04:03:55|4679.52
04:03:56|4679.52
04:03:57|4679.52
04:03:58|4679.65
04:03:59|4679.65
04:04:00|4679.56
04:04:01|4679.56
04:04:03|4679.64
04:04:04|4679.64
04:04:06|4679.64
04:04:08|4679.64
04:04:09|4679.64
04:04:10|4679.64
04:04:11|4679.64
04:04:12|4679.64
04:04:13|4679.64
04:04:14|4679.64
04:04:15|4679.64
04:04:16|4679.64
04:04:17|4679.64
04:04:18|4679.55
04:04:19|4679.55
04:04:20|4679.55
04:04:21|4679.55
04:04:22|4679.55
04:04:23|4679.55
04:04:24|4679.55
04:04:25|4679.55
04:04:27|4680.7
04:04:28|4680.7
04:04:29|4680.7
04:04:30|4680.7
04:04:32|4680.7
04:04:33|4680.7
04:04:34|4680.7
04:04:35|4680.7
04:04:37|4680.7
04:04:38|4680.7
04:04:38|4680.7
04:04:40|4680.7
04:04:40|4680.7
04:04:42|4680.7
04:04:42|4680.7
04:04:43|4680.7
04:04:45|4680.7
04:04:46|4680.7
04:04:47|4680.7
04:04:48|4680.7
04:04:49|4680.7
04:04:50|4680.7
04:04:51|4680.7
04:04:51|4680.7
04:04:53|4680.7
04:04:54|4680.7
04:04:55|4680.7
04:04:56|4679.87
04:04:57|4679.87
04:04:58|4679.87
04:04:59|4679.87
04:05:00|4679.13
04:05:01|4679.13
04:05:02|4679.13
04:05:03|4679.83
04:05:04|4679.83
04:05:06|4679.14
04:05:06|4679.13
04:05:08|4679.13
04:05:09|4679.13
04:05:10|4679.13
04:05:11|4679.13
04:05:13|4679.13
04:05:14|4679.13
04:05:15|4679.13
04:05:17|4680.94
04:05:18|4680.94
04:05:19|4680.94
04:05:19|4680.94
04:05:21|4680.94
04:05:22|4680.94
04:05:23|4680.94
04:05:24|4680.94
04:05:24|4680.94
04:05:25|4680.94
04:05:26|4680.94
04:05:28|4680.94
04:05:28|4680.94
04:05:29|4680.94
04:05:30|4680.94
04:05:31|4680.94
04:05:32|4680.94
04:05:34|4680.94
04:05:35|4680.94
04:05:35|4680.94
04:05:36|4680.94
04:05:37|4688.52
04:05:38|4688.52
04:05:39|4688.52
04:05:41|4688.52
04:05:41|4688.52
04:05:42|4688.52
04:05:44|4688.52
04:05:45|4688.52
04:05:46|4688.52
04:05:47|4688.52
04:05:48|4688.52
04:05:49|4688.52
04:05:50|4688.52
04:05:51|4688.52
04:05:51|4688.52
04:05:52|4688.52
04:05:54|4688.52
04:05:55|4688.52
04:05:55|4690.5
04:05:57|4690.5
04:05:58|4690.5
04:05:59|4690.5
04:06:00|4690.5
04:06:01|4688.87
04:06:02|4688.87
04:06:03|4688.87
04:06:04|4688.87
04:06:05|4688.87
04:06:07|4688.87
04:06:08|4688.87
04:06:10|4688.87
04:06:11|4688.87
04:06:12|4688.87
04:06:13|4688.87
04:06:14|4688.87
04:06:15|4688.87
04:06:16|4688.87
04:06:17|4688.87
04:06:18|4688.87
04:06:19|4688.87
04:06:20|4688.87
04:06:22|4688.87
04:06:22|4688.87
04:06:23|4688.87
04:06:24|4688.87
04:06:25|4688.87
04:06:26|4688.87
04:06:27|4688.87
04:06:28|4688.87
04:06:29|4688.87
04:06:30|4691.08
04:06:31|4690.87
04:06:32|4690.87
04:06:33|4691.25
04:06:34|4691.25
04:06:35|4691.25
04:06:36|4691.25
04:06:37|4693.29
04:06:38|4693.29
04:06:40|4693.29
04:06:40|4693.29
04:06:41|4693.29
04:06:42|4693.29
04:06:43|4693.29
04:06:44|4693.29
04:06:45|4693.29
04:06:46|4693.29
04:06:47|4693.29
04:06:48|4693.29
04:06:49|4693.29
04:06:50|4693.29
04:06:51|4693.29
04:06:52|4693.29
04:06:53|4693.29
04:06:54|4693.29
04:06:55|4693.29
04:06:56|4693.29
04:06:57|4693.29
04:06:58|4693.29
04:06:59|4693.29
04:07:00|4693.29
04:07:01|4693.29
04:07:03|4693.29
04:07:04|4693.29
04:07:05|4693.29
04:07:05|4692.38
04:07:07|4692.38
04:07:09|4692.38
04:07:09|4692.38
04:07:11|4692.38
04:07:13|4688.78
04:07:13|4688.78
04:07:14|4688.78
04:07:15|4688.78
04:07:16|4688.78
04:07:17|4688.78
04:07:18|4688.78
04:07:19|4688.78
04:07:20|4688.78
04:07:21|4689.16
04:07:22|4689.16
04:07:24|4689.16
04:07:24|4689.16
04:07:25|4689.16
04:07:26|4689.16
04:07:28|4689.16
04:07:29|4689.16
04:07:29|4689.16
04:07:31|4689.16
04:07:32|4687.74
04:07:32|4687.74
04:07:34|4687.74
04:07:34|4687.74
04:07:35|4687.74
04:07:37|4687.74
04:07:37|4687.74
04:07:39|4687.74
04:07:39|4687.74
04:07:40|4686.1
04:07:41|4686.1
04:07:43|4686.1
04:07:43|4686.1
04:07:45|4686.1
04:07:45|4686.1
04:07:47|4686.1
04:07:48|4686.1
04:07:48|4686.1
04:07:49|4686.1
04:07:50|4686.1
04:07:51|4686.1
04:07:53|4686.1
04:07:53|4686.1
04:07:55|4686.1
04:07:56|4686.1
04:07:56|4686.1
04:07:57|4686.1
04:07:59|4686.1
04:07:59|4686.1
04:08:01|4686.1
04:08:02|4686.1
04:08:03|4686.1
04:08:04|4686.1
04:08:04|4686.1
04:08:07|4686.1
04:08:08|4686.1
04:08:09|4686.1
04:08:10|4686.1
04:08:13|4686.11
04:08:13|4686.11
04:08:14|4686.11
04:08:16|4686.11
04:08:16|4686.11
04:08:17|4686.04
04:08:18|4686.04
04:08:20|4686.12
04:08:20|4686.12
04:08:22|4686.12
04:08:23|4686.12
04:08:24|4686.12
04:08:25|4686.12
04:08:26|4686.12
04:08:27|4686.12
04:08:28|4686.12
04:08:29|4686.12
04:08:30|4686.12
04:08:31|4686.12
04:08:32|4687.86
04:08:33|4687.86
04:08:34|4687.86
04:08:35|4687.86
04:08:36|4687.86
04:08:37|4687.86
04:08:38|4687.86
04:08:39|4688.85
04:08:40|4688.85
04:08:42|4688.85
04:08:43|4688.85
04:08:44|4688.85
04:08:45|4688.85
04:08:46|4688.85
04:08:47|4688.85
04:08:48|4688.85
04:08:49|4688.85
04:08:50|4688.85
04:08:51|4688.85
04:08:52|4688.85
04:08:53|4688.85
04:08:54|4688.85
04:08:55|4688.85
04:08:56|4688.85
04:08:57|4688.85
04:08:58|4688.85
04:08:59|4688.85
04:09:00|4688.85
04:09:01|4688.85
04:09:02|4688.85
04:09:03|4688.85
04:09:04|4688.85
04:09:05|4689.38
04:09:06|4689.34
04:09:07|4689.34
04:09:08|4688.85
04:09:09|4687.86
04:09:10|4687.86
04:09:11|4687.86
04:09:13|4687.86
04:09:14|4685.15
04:09:16|4685.15
04:09:17|4685.15
04:09:18|4684.98
04:09:19|4684.98
04:09:20|4684.98
04:09:21|4684.98
04:09:23|4684.98
04:09:24|4684.44
04:09:25|4684.44
04:09:26|4684.44
04:09:27|4683.92
04:09:28|4683.92
04:09:29|4683.92
04:09:30|4683.92
04:09:31|4683.92
04:09:32|4683.92
04:09:33|4683.92
04:09:34|4683.92
04:09:35|4683.92
04:09:36|4683.92
04:09:37|4683.92
04:09:38|4683.92
04:09:39|4683.92
04:09:40|4683.92
04:09:41|4683.92
04:09:42|4683.92
04:09:43|4683.92
04:09:44|4683.92
04:09:45|4683.92
04:09:46|4683.92
04:09:47|4683.92
04:09:48|4683.92
04:09:49|4683.92
04:09:50|4685.49
04:09:51|4685.49
04:09:52|4685.49
04:09:53|4685.49
04:09:54|4685.49
04:09:55|4685.49
04:09:56|4685.49
04:09:57|4685.49
04:09:58|4685.49
04:09:59|4685.49
04:10:00|4685.49
04:10:01|4685.49
04:10:02|4685.49
04:10:03|4685.49
04:10:04|4685.49
04:10:05|4685.49
04:10:06|4685.49
04:10:07|4685.49
04:10:08|4685.49
04:10:09|4685.49
04:10:10|4685.49
04:10:12|4685.49
04:10:13|4685.49
04:10:14|4685.49
04:10:15|4689.75
04:10:16|4689.75
04:10:17|4689.75
04:10:18|4689.75
04:10:19|4689.75
04:10:21|4689.75
04:10:21|4689.75
04:10:22|4689.75
04:10:23|4689.75
04:10:24|4689.75
04:10:25|4686.95
04:10:26|4686.95
04:10:27|4686.95
04:10:28|4686.95
04:10:29|4686.95
04:10:30|4686.95
04:10:31|4686.95
04:10:32|4686.95
04:10:33|4686.95
04:10:34|4686.95
04:10:35|4686.95
04:10:36|4686.95
04:10:37|4686.95
04:10:38|4685.23
04:10:39|4687.03
04:10:40|4685.25
04:10:41|4685.25
04:10:43|4685.25
04:10:44|4685.25
04:10:44|4685.25
04:10:45|4685.32
04:10:47|4685.32
04:10:48|4685.32
04:10:49|4685.32
04:10:50|4685.32
04:10:50|4685.32
04:10:52|4685.32
04:10:53|4685.32
04:10:54|4685.32
04:10:55|4685.32
04:10:56|4685.32
04:10:57|4685.32
04:10:58|4685.24
04:10:59|4685.24
04:10:59|4685.24
04:11:00|4685.24
04:11:02|4685.24
04:11:03|4685.24
04:11:04|4685.24
04:11:05|4685.24
04:11:05|4685.23
04:11:06|4685.23
04:11:08|4685.23
04:11:09|4685.23
04:11:09|4685.23
04:11:10|4685.23
04:11:12|4685.23
04:11:13|4685.23
04:11:14|4685.23
04:11:15|4685.22
04:11:17|4685.22
04:11:18|4685.22
04:11:20|4685.22
04:11:20|4684.78
04:11:21|4684.78
04:11:23|4684.78
04:11:23|4684.78
04:11:25|4684.78
04:11:26|4684.78
04:11:26|4684.78
04:11:28|4684.78
04:11:29|4684.78
04:11:30|4684.78
04:11:31|4684.78
04:11:32|4684.78
04:11:33|4684.78
04:11:34|4684.78
04:11:35|4685.02
04:11:36|4685.02
04:11:37|4685.02
04:11:38|4685.02
04:11:39|4685.02
04:11:40|4685.02
04:11:41|4685.02
04:11:42|4685.02
04:11:43|4685.02
04:11:44|4685.02
04:11:45|4685.02
04:11:46|4685.02
04:11:47|4685.02
04:11:48|4685.02
04:11:49|4685.02
04:11:50|4685.02
04:11:51|4685.02
04:11:52|4685.02
04:11:53|4685.02
04:11:54|4685.02
04:11:55|4687.42
04:11:56|4687.42
04:11:57|4687.42
04:11:58|4687.42
04:11:59|4687.42
04:12:00|4687.42
04:12:01|4687.42
04:12:02|4687.42
04:12:03|4684.95
04:12:04|4684.95
04:12:05|4684.95
04:12:06|4684.95
04:12:07|4684.95
04:12:08|4684.95
04:12:09|4684.95
04:12:10|4684.95
04:12:12|4684.95
04:12:13|4684.95
04:12:14|4684.95
04:12:15|4684.95
04:12:16|4684.95
04:12:17|4684.95
04:12:18|4684.95
04:12:19|4684.95
04:12:20|4684.95
04:12:21|4684.95
04:12:22|4684.95
04:12:23|4684.95
04:12:24|4684.95
04:12:25|4684.95
04:12:26|4684.95
04:12:27|4684.95
04:12:29|4684.95
04:12:29|4684.95
04:12:30|4684.95
04:12:31|4684.95
04:12:32|4684.95
04:12:33|4684.95
04:12:34|4684.95
04:12:35|4684.95
04:12:36|4684.95
04:12:37|4684.95
04:12:38|4684.95
04:12:39|4684.95
04:12:40|4684.95
04:12:41|4684.95
04:12:42|4684.95
04:12:43|4682.66
04:12:44|4682.66
04:12:45|4682.66
04:12:46|4682.66
04:12:47|4682.66
04:12:48|4682.66
04:12:49|4682.66
04:12:50|4682.66
04:12:51|4682.66
04:12:52|4682.66
04:12:53|4682.66
04:12:55|4682.66
04:12:56|4682.66
04:12:57|4682.66
04:12:58|4682.66
04:12:59|4682.66
04:13:00|4682.66
04:13:01|4682.66
04:13:02|4682.66
04:13:03|4682.66
04:13:04|4682.66
04:13:05|4679.53
04:13:06|4679.53
04:13:07|4679.53
04:13:08|4679.53
04:13:10|4679.53
04:13:10|4679.53
04:13:12|4679.53
04:13:14|4679.53
04:13:15|4679.53
04:13:17|4679.53
04:13:18|4679.53
04:13:19|4679.53
04:13:21|4679.53
04:13:21|4679.53
04:13:23|4679.53
04:13:24|4679.53
04:13:26|4679.53
04:13:26|4679.53
04:13:27|4679.53
04:13:29|4679.53
04:13:29|4679.53
04:13:30|4679.53
04:13:31|4679.53
04:13:32|4679.53
04:13:33|4679.53
04:13:34|4679.53
04:13:35|4679.53
04:13:36|4679.53
04:13:37|4679.53
04:13:38|4679.53
04:13:39|4679.53
04:13:40|4679.53
04:13:41|4679.53
04:13:43|4679.53
04:13:43|4679.53
04:13:44|4679.53
04:13:45|4679.53
04:13:46|4679.53
04:13:47|4679.53
04:13:48|4679.53
04:13:49|4679.53
04:13:50|4679.53
04:13:51|4679.53
04:13:52|4679.53
04:13:53|4679.53
04:13:54|4679.53
04:13:55|4679.53
04:13:56|4679.53
04:13:57|4679.53
04:13:58|4679.53
04:13:59|4679.53
04:14:01|4679.53
04:14:02|4680.31
04:14:03|4680.31
04:14:04|4680.31
04:14:05|4680.31
04:14:06|4680.31
04:14:07|4680.31
04:14:09|4680.31
04:14:10|4680.31
04:14:11|4680.31
04:14:12|4680.31
04:14:13|4680.31
04:14:15|4680.31
04:14:16|4680.31
04:14:17|4680.31
04:14:19|4680.31
04:14:20|4680.31
04:14:21|4680.31
04:14:22|4679.62
04:14:22|4679.62
04:14:25|4679.67
04:14:26|4679.53
04:14:27|4679.53
04:14:28|4679.53
04:14:29|4679.53
04:14:30|4679.53
04:14:31|4679.53
04:14:32|4679.53
04:14:33|4679.53
04:14:34|4679.53
04:14:35|4679.53
04:14:36|4679.53
04:14:37|4679.53
04:14:39|4679.53
04:14:39|4679.53
04:14:40|4679.53
04:14:41|4679.53
04:14:42|4679.
04:14:43|4682.22
04:14:44|4682.22
04:14:45|4682.22
04:14:46|4681.41
04:14:47|4681.41
04:14:48|4681.41
04:14:49|4681.41
04:14:50|4681.41
04:14:51|4681.41
04:14:53|4681.41
04:14:53|4681.41
04:14:54|4681.41
04:14:55|4681.41
04:14:56|4681.41
04:14:57|4681.41
04:14:58|4681.41
04:14:59|4681.41
04:15:01|4681.47
04:15:02|4681.47
04:15:03|4681.47
04:15:04|4681.47
04:15:05|4681.47
04:15:06|4681.3
04:15:07|4681.3
04:15:08|4681.3
04:15:09|4681.3
04:15:10|4681.3
04:15:11|4681.3
04:15:12|4681.3
04:15:13|4681.3
04:15:14|4681.3
04:15:16|4683.
04:15:17|4683.
04:15:19|4683.
04:15:20|4683.
04:15:21|4683.
04:15:23|4683.
04:15:24|4683.
04:15:26|4682.93
04:15:27|4682.93
04:15:28|4682.93
04:15:29|4682.93
04:15:30|4682.93
04:15:31|4682.93
04:15:32|4682.93
04:15:33|4682.93
04:15:34|4682.93
04:15:35|4682.93
04:15:36|4682.93
04:15:37|4682.93
04:15:38|4682.87
04:15:39|4682.87
04:15:40|4682.87
04:15:42|4682.87
04:15:43|4682.87
04:15:44|4682.87
04:15:45|4682.87
04:15:46|4682.87
04:15:47|4682.72
04:15:48|4679.77
04:15:49|4679.77
04:15:50|4679.77
04:15:51|4679.77
04:15:52|4679.77
04:15:54|4679.77
04:15:54|4679.77
04:15:55|4682.85
04:15:56|4682.85
04:15:57|4682.85
04:15:58|4682.73
04:15:59|4682.73
04:16:00|4682.73
04:16:01|4682.73
04:16:02|4682.73
04:16:03|4683.08
04:16:04|4683.08
04:16:05|4683.08
04:16:06|4683.08
04:16:07|4683.08
04:16:08|4683.08
04:16:09|4683.08
04:16:10|4683.08
04:16:11|4683.08
04:16:12|4683.08
04:16:13|4683.08
04:16:14|4683.08
04:16:16|4683.08
04:16:18|4683.08
04:16:20|4683.08
04:16:21|4683.08
04:16:22|4683.08
04:16:23|4683.08
04:16:24|4683.08
04:16:25|4683.08
04:16:26|4683.08
04:16:27|4683.08
04:16:28|4683.08
04:16:29|4683.08
04:16:30|4683.08
04:16:31|4683.08
04:16:32|4683.08
04:16:33|4683.08
04:16:34|4683.08
04:16:35|4683.08
04:16:36|4682.87
04:16:37|4682.87
04:16:38|4683.02
04:16:39|4683.02
04:16:40|4683.02
04:16:41|4683.02
04:16:42|4683.02
04:16:43|4683.02
04:16:44|4683.02
04:16:45|4683.02
04:16:46|4683.02
04:16:47|4683.02
04:16:48|4683.02
04:16:49|4683.02
04:16:50|4683.02
04:16:51|4683.02
04:16:52|4683.02
04:16:53|4683.02
04:16:54|4683.02
04:16:55|4683.02
04:16:56|4683.02
04:16:57|4683.02
04:16:58|4683.02
04:16:59|4683.02
04:17:00|4683.02
04:17:01|4683.02
04:17:02|4683.02
04:17:03|4683.02
04:17:04|4683.02
04:17:05|4683.02
04:17:06|4683.02
04:17:07|4683.02
04:17:08|4683.02
04:17:09|4683.02
04:17:10|4683.02
04:17:11|4683.02
04:17:12|4683.02
04:17:13|4683.02
04:17:14|4683.02
04:17:15|4683.02
04:17:16|4683.02
04:17:18|4685.2
04:17:20|4685.2
04:17:21|4685.2
04:17:22|4685.2
04:17:23|4685.2
04:17:24|4685.2
04:17:24|4685.2
04:17:25|4685.2
04:17:27|4685.2
04:17:28|4685.2
04:17:29|4686.14
04:17:30|4686.14
04:17:31|4686.14
04:17:32|4686.14
04:17:33|4686.14
04:17:34|4686.14
04:17:35|4686.14
04:17:36|4686.14
04:17:37|4686.14
04:17:38|4686.14
04:17:39|4686.59
04:17:40|4684.54
04:17:41|4684.54
04:17:42|4684.54
04:17:43|4684.54
04:17:44|4684.54
04:17:45|4684.54
04:17:46|4684.54
04:17:47|4684.54
04:17:48|4684.54
04:17:49|4684.46
04:17:51|4684.46
04:17:51|4684.46
04:17:53|4683.75
04:17:54|4683.75
04:17:55|4683.75
04:17:56|4683.75
04:17:57|4683.75
04:17:58|4683.75
04:17:59|4683.75
04:18:00|4683.75
04:18:01|4683.75
04:18:02|4683.75
04:18:03|4683.75
04:18:04|4683.75
04:18:05|4683.75
04:18:06|4683.75
04:18:07|4683.75
04:18:08|4683.75
04:18:09|4683.75
04:18:10|4683.75
04:18:11|4683.75
04:18:13|4683.75
04:18:14|4683.75
04:18:15|4683.75
04:18:16|4683.75
04:18:17|4683.75
04:18:19|4683.75
04:18:21|4683.75
04:18:22|4683.75
04:18:24|4683.75
04:18:24|4683.75
04:18:25|4683.75
04:18:26|4683.75
04:18:28|4683.75
04:18:29|4688.36
04:18:30|4688.36
04:18:31|4688.36
04:18:32|4688.19
04:18:33|4688.19
04:18:34|4688.19
04:18:35|4688.19
04:18:36|4688.19
04:18:37|4688.19
04:18:38|4688.19
04:18:39|4688.19
04:18:40|4688.19
04:18:41|4688.19
04:18:42|4688.19
04:18:43|4688.19
04:18:44|4688.19
04:18:45|4688.19
04:18:46|4688.19
04:18:47|4688.19
04:18:48|4688.19
04:18:49|4688.19
04:18:50|4688.19
04:18:51|4686.82
04:18:52|4686.82
04:18:53|4686.82
04:18:54|4686.82
04:18:55|4686.82
04:18:56|4686.82
04:18:57|4686.82
04:18:58|4686.82
04:18:59|4686.82
04:19:00|4686.82
04:19:01|4686.82
04:19:02|4686.82
04:19:03|4686.82
04:19:04|4686.82
04:19:05|4686.82
04:19:06|4686.82
04:19:07|4686.82
04:19:08|4686.82
04:19:09|4686.82
04:19:10|4686.82
04:19:11|4686.82
04:19:12|4686.82
04:19:13|4686.82
04:19:14|4686.82
04:19:15|4686.82
04:19:16|4686.82
04:19:17|4686.86
04:19:18|4686.86
04:19:19|4686.86
04:19:21|4686.86
04:19:22|4686.79
04:19:23|4686.79
04:19:24|4686.79
04:19:25|4686.79
04:19:27|4686.79
04:19:28|4686.79
04:19:29|4686.79
04:19:30|4686.79
04:19:31|4686.79
04:19:32|4686.79
04:19:33|4686.79
04:19:34|4686.79
04:19:35|4686.79
04:19:36|4686.79
04:19:38|4686.79
04:19:38|4686.79
04:19:40|4686.79
04:19:41|4686.79
04:19:42|4686.79
04:19:43|4686.79
04:19:44|4686.79
04:19:45|4688.66
04:19:46|4688.66
04:19:47|4688.66
04:19:48|4688.66
04:19:49|4688.66
04:19:50|4688.66
04:19:51|4688.66
04:19:52|4688.66
04:19:53|4688.66
04:19:54|4688.66
04:19:55|4688.66
04:19:56|4688.66
04:19:57|4685.23
04:19:58|4685.23
04:19:59|4685.23
04:20:00|4685.23
04:20:01|4685.23
04:20:02|4685.23
04:20:03|4685.23
04:20:04|4685.23
04:20:05|4685.23
04:20:06|4685.23
04:20:07|4685.23
04:20:08|4685.23
04:20:09|4685.23
04:20:10|4685.23
04:20:12|4685.23
04:20:13|4685.23
04:20:14|4685.23
04:20:15|4685.23
04:20:16|4685.23
04:20:17|4685.23
04:20:18|4685.23
04:20:20|4685.23
04:20:22|4685.23
04:20:23|4685.23
04:20:24|4685.23
04:20:25|4685.23
04:20:27|4685.23
04:20:28|4685.23
04:20:30|4685.23
04:20:31|4685.23
04:20:32|4685.23
04:20:33|4685.23
04:20:34|4685.23
04:20:35|4685.23
04:20:36|4688.23
04:20:37|4688.23
04:20:38|4688.23
04:20:39|4688.23
04:20:40|4688.23
04:20:42|4688.23
04:20:43|4688.23
04:20:44|4688.23
04:20:45|4688.23
04:20:46|4688.23
04:20:47|4688.23
04:20:48|4688.23
04:20:49|4688.23
04:20:50|4688.23
04:20:51|4688.23
04:20:52|4688.23
04:20:53|4688.23
04:20:54|4688.23
04:20:55|4688.23
04:20:56|4688.73
04:20:57|4690.92
04:20:58|4690.92
04:20:59|4690.92
04:21:00|4690.92
04:21:01|4690.92
04:21:02|4690.92
04:21:03|4690.92
04:21:04|4690.92
04:21:05|4690.92
04:21:06|4690.92
04:21:07|4690.92
04:21:08|4690.92
04:21:09|4690.92
04:21:10|4690.92
04:21:11|4690.92
04:21:12|4690.92
04:21:13|4690.92
04:21:14|4690.92
04:21:15|4690.92
04:21:16|4690.92
04:21:17|4690.92
04:21:18|4690.92
04:21:19|4690.92
04:21:20|4690.92
04:21:22|4690.92
04:21:23|4690.92
04:21:24|4690.58
04:21:25|4690.58
04:21:27|4690.58
04:21:28|4690.58
04:21:29|4690.58
04:21:30|4690.58
04:21:32|4690.58
04:21:32|4690.58
04:21:33|4690.58
04:21:34|4690.58
04:21:35|4690.58
04:21:37|4690.57
04:21:38|4690.57
04:21:39|4690.57
04:21:40|4690.57
04:21:41|4690.58
04:21:42|4690.58
04:21:43|4690.58
04:21:44|4690.58
04:21:45|4690.58
04:21:46|4690.58
04:21:47|4690.58
04:21:48|4690.58
04:21:49|4690.58
04:21:50|4690.58
04:21:51|4690.58
04:21:52|4690.58
04:21:53|4690.58
04:21:54|4690.58
04:21:55|4690.58
04:21:56|4690.58
04:21:57|4690.58
04:21:58|4690.58
04:21:59|4691.66
04:22:00|4691.66
04:22:02|4691.66
04:22:03|4691.66
04:22:04|4691.66
04:22:05|4691.66
04:22:06|4691.66
04:22:07|4691.66
04:22:08|4691.66
04:22:09|4691.66
04:22:10|4691.66
04:22:11|4691.66
04:22:12|4691.66
04:22:14|4691.66
04:22:14|4691.66
04:22:15|4691.66
04:22:16|4691.66
04:22:18|4691.66
04:22:18|4691.66
04:22:19|4691.66
04:22:21|4691.66
04:22:23|4691.66
04:22:24|4691.66
04:22:26|4690.48
04:22:27|4690.48
04:22:28|4690.48
04:22:29|4690.48
04:22:30|4690.48
04:22:31|4690.48
04:22:32|4690.48
04:22:33|4690.48
04:22:35|4690.48
04:22:36|4690.48
04:22:37|4690.48
04:22:39|4690.48
04:22:40|4690.48
04:22:41|4690.48
04:22:42|4690.48
04:22:43|4690.48
04:22:45|4690.48
04:22:45|4690.48
04:22:46|4690.48
04:22:48|4690.48
04:22:48|4690.48
04:22:49|4690.48
04:22:50|4690.48
04:22:51|4690.48
04:22:52|4690.48
04:22:54|4690.48
04:22:55|4690.48
04:22:55|4690.48
04:22:57|4690.48
04:22:58|4690.48
04:22:59|4690.48
04:23:00|4690.48
04:23:00|4690.48
04:23:01|4690.48
04:23:02|4690.48
04:23:03|4690.48
04:23:04|4690.48
04:23:05|4690.48
04:23:07|4690.48
04:23:07|4690.48
04:23:08|4690.48
04:23:10|4690.48
04:23:12|4690.48
04:23:13|4690.48
04:23:13|4690.48
04:23:14|4690.48
04:23:16|4690.48
04:23:16|4690.48
04:23:17|4690.48
04:23:19|4690.48
04:23:19|4690.48
04:23:20|4690.48
04:23:21|4690.48
04:23:23|4690.48
04:23:24|4690.48
04:23:26|4690.48
04:23:27|4690.48
04:23:28|4690.48
04:23:29|4690.48
04:23:31|4692.81
04:23:32|4692.81
04:23:34|4692.81
04:23:36|4692.81
04:23:36|4692.81
04:23:37|4692.81
04:23:39|4692.81
04:23:40|4692.81
04:23:41|4692.81
04:23:42|4692.81
04:23:43|4692.81
04:23:44|4692.81
04:23:45|4692.81
04:23:46|4692.81
04:23:47|4692.81
04:23:49|4692.81
04:23:49|4692.81
04:23:50|4692.81
04:23:52|4692.81
04:23:53|4692.81
04:23:54|4692.81
04:23:55|4692.81
04:23:56|4692.81
04:23:57|4692.81
04:23:58|4692.81
04:23:58|4692.81
04:24:00|4692.81
04:24:00|4692.81
04:24:02|4692.81
04:24:02|4691.92
04:24:03|4691.92
04:24:05|4691.92
04:24:06|4691.92
04:24:07|4691.92
04:24:08|4691.92
04:24:09|4691.92
04:24:11|4691.92
04:24:12|4691.92
04:24:12|4691.92
04:24:14|4691.92
04:24:15|4691.92
04:24:15|4691.92
04:24:17|4691.92
04:24:17|4691.92
04:24:18|4691.92
04:24:20|4691.92
04:24:20|4691.92
04:24:22|4691.92
04:24:22|4691.92
04:24:24|4691.92
04:24:25|4691.92
04:24:26|4691.92
04:24:27|4691.92
04:24:28|4691.92
04:24:29|4691.92
04:24:30|4691.92
04:24:32|4691.92
04:24:33|4691.92
04:24:34|4691.92
04:24:35|4691.92
04:24:37|4691.92
04:24:38|4692.23
04:24:39|4692.23
04:24:40|4692.23
04:24:41|4692.23
04:24:42|4692.23
04:24:44|4692.23
04:24:44|4692.23
04:24:46|4692.23
04:24:47|4692.23
04:24:48|4692.23
04:24:49|4692.23
04:24:50|4692.23
04:24:51|4692.23
04:24:52|4692.23
04:24:54|4692.23
04:24:55|4692.23
04:24:56|4692.23
04:24:56|4692.23
04:24:58|4692.23
04:24:59|4692.23
04:25:00|4692.23
04:25:01|4692.23
04:25:02|4692.23
04:25:02|4692.23
04:25:04|4692.23
04:25:06|4692.23
04:25:07|4693.34
04:25:08|4693.34
04:25:09|4693.34
04:25:10|4694.5
04:25:11|4694.5
04:25:12|4694.5
04:25:13|4694.5
04:25:14|4695.55
04:25:15|4695.55
04:25:16|4695.55
04:25:17|4695.55
04:25:18|4695.55
04:25:19|4695.55
04:25:20|4695.55
04:25:21|4695.55
04:25:22|4695.55
04:25:23|4695.55
04:25:24|4695.55
04:25:26|4695.55
04:25:28|4695.55
04:25:29|4695.55
04:25:31|4695.55
04:25:32|4695.55
04:25:33|4695.55
04:25:34|4695.55
04:25:35|4695.55
04:25:36|4695.55
04:25:37|4695.55
04:25:38|4695.55
04:25:39|4695.55
04:25:40|4695.55
04:25:41|4695.55
04:25:43|4695.55
04:25:44|4695.55
04:25:45|4695.55
04:25:46|4695.55
04:25:47|4695.55
04:25:48|4695.55
04:25:49|4695.55
04:25:49|4695.55
04:25:51|4695.55
04:25:51|4695.55
04:25:53|4695.55
04:25:54|4695.55
04:25:55|4695.55
04:25:56|4695.55
04:25:57|4695.55
04:25:58|4695.55
04:25:59|4695.55
04:26:00|4695.55
04:26:01|4695.55
04:26:02|4695.55
04:26:03|4695.55
04:26:04|4695.55
04:26:05|4695.55
04:26:06|4695.55
04:26:07|4695.55
04:26:08|4695.55
04:26:09|4695.55
04:26:10|4695.55
04:26:11|4695.55
04:26:12|4695.55
04:26:13|4695.55
04:26:14|4695.55
04:26:15|4695.55
04:26:16|4695.55
04:26:17|4695.55
04:26:18|4695.55
04:26:19|4695.55
04:26:20|4695.55
04:26:21|4695.55
04:26:22|4695.55
04:26:23|4695.55
04:26:24|4695.55
04:26:25|4695.55
04:26:27|4695.55
04:26:28|4695.55
04:26:29|4695.55
04:26:31|4695.55
04:26:32|4695.55
04:26:33|4695.55
04:26:34|4695.55
04:26:35|4695.55
04:26:36|4695.55
04:26:36|4695.55
04:26:38|4695.55
04:26:39|4695.55
04:26:40|4695.55
04:26:41|4695.55
04:26:42|4695.55
04:26:43|4695.55
04:26:44|4701.45
04:26:45|4701.45
04:26:46|4700.84
04:26:47|4700.84
04:26:48|4700.84
04:26:49|4700.84
04:26:50|4700.84
04:26:51|4700.84
04:26:52|4700.84
04:26:53|4700.84
04:26:54|4700.84
04:26:55|4703.02
04:26:56|4703.02
04:26:57|4703.02
04:26:58|4703.02
04:26:59|4703.02
04:27:00|4703.02
04:27:01|4703.02
04:27:03|4703.02
04:27:05|4703.02
04:27:05|4703.02
04:27:07|4703.02
04:27:08|4703.02
04:27:08|4703.02
04:27:09|4703.02
04:27:10|4703.02
04:27:12|4703.02
04:27:13|4703.02
04:27:14|4702.74
04:27:14|4702.74
04:27:16|4702.74
04:27:16|4702.74
04:27:17|4702.74
04:27:18|4702.74
04:27:20|4702.74
04:27:21|4702.74
04:27:21|4702.74
04:27:22|4702.74
04:27:23|4702.74
04:27:24|4702.74
04:27:25|4702.74
04:27:27|4702.74
04:27:28|4703.5
04:27:29|4703.5
04:27:30|4703.5
04:27:31|4703.5
04:27:32|4703.5
04:27:34|4703.5
04:27:35|4701.02
04:27:37|4700.9
04:27:38|4700.62
04:27:39|4700.62
04:27:40|4700.62
04:27:41|4700.62
04:27:42|4700.62
04:27:43|4700.62
04:27:45|4700.62
04:27:45|4700.62
04:27:47|4700.62
04:27:47|4700.62
04:27:49|4700.62
04:27:51|4700.62
04:27:51|4700.62
04:27:52|4700.62
04:27:54|4700.62
04:27:54|4700.62
04:27:55|4700.62
04:27:57|4700.62
04:27:57|4700.62
04:27:58|4700.62
04:27:59|4700.62
04:28:00|4700.62
04:28:01|4700.62
04:28:03|4700.62
04:28:03|4700.62
04:28:04|4700.62
04:28:06|4700.62
04:28:06|4700.62
04:28:08|4700.
04:28:08|4700.
04:28:10|4700.
04:28:10|4700.
04:28:11|4700.
04:28:12|4700.
04:28:13|4700.
04:28:15|4700.
04:28:15|4700.
04:28:16|4700.
04:28:17|4700.
04:28:19|4700.
04:28:19|4700.
04:28:21|4700.
04:28:21|4700.
04:28:22|4700.
04:28:24|4700.
04:28:24|4700.
04:28:25|4700.
04:28:27|4700.
04:28:29|4700.
04:28:29|4700.
04:28:30|4700.
04:28:31|4700.
04:28:32|4700.
04:28:33|4700.
04:28:35|4700.
04:28:35|4700.
04:28:37|4700.
04:28:38|4700.
04:28:39|4700.
04:28:41|4700.
04:28:42|4700.
04:28:43|4700.
04:28:44|4700.
04:28:46|4700.
04:28:47|4694.05
04:28:48|4694.05
04:28:49|4694.05
04:28:50|4694.05
04:28:51|4694.05
04:28:52|4694.05
04:28:53|4694.05
04:28:54|4694.05
04:28:55|4694.05
04:28:56|4694.05
04:28:57|4694.05
04:28:59|4694.05
04:29:00|4694.05
04:29:01|4694.05
04:29:02|4694.05
04:29:02|4694.05
04:29:03|4694.05
04:29:04|4694.05
04:29:06|4694.05
04:29:07|4694.05
04:29:07|4694.05
04:29:08|4694.05
04:29:10|4694.05
04:29:10|4694.05
04:29:12|4694.05
04:29:13|4694.05
04:29:13|4695.2
04:29:14|4695.2
04:29:15|4694.8
04:29:16|4697.36
04:29:17|4697.36
04:29:19|4697.36
04:29:19|4697.36
04:29:21|4697.36
04:29:22|4697.36
04:29:22|4697.36
04:29:23|4697.36
04:29:24|4697.36
04:29:26|4697.36
04:29:26|4697.36
04:29:27|4697.36
04:29:29|4697.36
04:29:31|4697.36
04:29:32|4697.36
04:29:33|4697.36
04:29:34|4697.36
04:29:35|4697.36
04:29:36|4696.43
04:29:38|4696.43
04:29:39|4696.43
04:29:40|4696.43
04:29:41|4696.43
04:29:42|4696.43
04:29:43|4696.43
04:29:44|4696.43
04:29:45|4696.43
04:29:46|4696.43
04:29:47|4696.43
04:29:48|4696.43
04:29:49|4696.43
04:29:51|4696.43
04:29:51|4696.43
04:29:52|4696.43
04:29:54|4696.43
04:29:54|4696.43
04:29:55|4696.43
04:29:57|4696.43
04:29:58|4696.43
04:29:59|4696.43
04:30:00|4696.43
04:30:01|4696.43
04:30:02|4696.43
04:30:03|4696.43
04:30:03|4696.43
04:30:05|4696.43
04:30:05|4696.43
04:30:07|4696.43
04:30:07|4696.43
04:30:10|4696.43
04:30:10|4696.43
04:30:11|4696.43
04:30:12|4696.43
04:30:13|4696.43
04:30:14|4696.43
04:30:15|4696.43
04:30:16|4696.43
04:30:17|4696.43
04:30:18|4696.43
04:30:19|4696.43
04:30:20|4696.43
04:30:22|4696.43
04:30:23|4696.43
04:30:23|4696.43
04:30:25|4696.43
04:30:26|4696.43
04:30:26|4696.43
04:30:28|4696.43
04:30:28|4696.43
04:30:30|4696.43
04:30:32|4696.43
04:30:33|4696.43
04:30:35|4696.43
04:30:36|4696.43
04:30:38|4696.43
04:30:39|4695.54
04:30:40|4695.54
04:30:41|4695.54
04:30:42|4695.54
04:30:44|4695.54
04:30:45|4695.54
04:30:47|4695.54
04:30:47|4695.54
04:30:49|4695.54
04:30:50|4695.54
04:30:51|4695.54
04:30:52|4695.54
04:30:53|4695.54
04:30:54|4695.54
04:30:55|4695.54
04:30:56|4695.54
04:30:57|4695.54
04:30:58|4695.54
04:30:59|4695.54
04:31:00|4695.54
04:31:00|4698.33
04:31:02|4698.34
04:31:03|4698.34
04:31:04|4698.68
04:31:05|4698.84
04:31:06|4698.84
04:31:07|4698.78
04:31:08|4698.78
04:31:08|4698.78
04:31:10|4698.78
04:31:11|4698.78
04:31:13|4698.78
04:31:13|4698.78
04:31:14|4698.78
04:31:15|4698.78
04:31:16|4698.78
04:31:17|4698.78
04:31:19|4698.78
04:31:20|4698.78
04:31:21|4698.78
04:31:22|4698.78
04:31:23|4698.78
04:31:24|4698.78
04:31:25|4698.78
04:31:26|4698.78
04:31:27|4698.78
04:31:28|4698.78
04:31:29|4698.78
04:31:30|4698.78
04:31:32|4698.78
04:31:33|4699.32
04:31:34|4700.
04:31:36|4700.
04:31:37|4700.
04:31:38|4700.
04:31:39|4700.
04:31:40|4700.
04:31:42|4700.
04:31:43|4700.
04:31:44|4700.
04:31:45|4700.
04:31:46|4700.
04:31:47|4700.
04:31:48|4700.
04:31:49|4700.
04:31:50|4700.
04:31:51|4700.
04:31:52|4702.58
04:31:53|4702.58
04:31:54|4702.65
04:31:55|4702.79
04:31:56|4702.79
04:31:57|4702.79
04:31:58|4702.79
04:31:59|4702.79
04:32:00|4702.79
04:32:01|4702.79
04:32:02|4702.79
04:32:03|4702.79
04:32:04|4702.79
04:32:05|4702.79
04:32:06|4702.38
04:32:07|4702.38
04:32:08|4702.38
04:32:09|4702.38
04:32:10|4702.38
04:32:11|4702.38
04:32:12|4702.38
04:32:13|4702.38
04:32:14|4702.38
04:32:15|4702.38
04:32:16|4702.38
04:32:17|4702.38
04:32:18|4702.38
04:32:20|4702.38
04:32:21|4702.38
04:32:21|4702.38
04:32:23|4702.38
04:32:23|4702.38
04:32:25|4702.38
04:32:26|4702.38
04:32:27|4702.38
04:32:28|4702.38
04:32:29|4702.38
04:32:30|4702.38
04:32:31|4702.38
04:32:32|4702.38
04:32:34|4702.38
04:32:35|4702.38
04:32:36|4702.38
04:32:38|4702.38
04:32:39|4702.38
04:32:39|4702.38
04:32:40|4702.38
04:32:42|4702.38
04:32:43|4702.38
04:32:44|4702.38
04:32:45|4702.38
04:32:45|4702.38
04:32:46|4702.38
04:32:48|4702.38
04:32:48|4702.38
04:32:50|4702.38
04:32:50|4702.38
04:32:51|4702.38
04:32:53|4702.38
04:32:54|4702.38
04:32:54|4702.38
04:32:55|4702.38
04:32:56|4702.38
04:32:58|4702.38
04:32:59|4702.38
04:33:00|4702.38
04:33:01|4702.38
04:33:02|4702.38
04:33:04|4702.38
04:33:04|4702.38
04:33:05|4702.38
04:33:06|4702.38
04:33:07|4702.38
04:33:09|4701.75
04:33:09|4701.75
04:33:10|4701.75
04:33:11|4701.75
04:33:12|4701.75
04:33:14|4701.78
04:33:15|4701.78
04:33:15|4701.78
04:33:16|4701.78
04:33:17|4701.78
04:33:18|4701.78
04:33:19|4702.65
04:33:20|4702.65
04:33:21|4702.31
04:33:23|4702.31
04:33:24|4702.31
04:33:24|4702.31
04:33:26|4702.31
04:33:27|4702.31
04:33:28|4702.31
04:33:29|4702.31
04:33:30|4702.31
04:33:31|4702.31
04:33:33|4702.31
04:33:35|4702.31
04:33:35|4702.31
04:33:37|4702.31
04:33:38|4702.31
04:33:39|4702.31
04:33:40|4702.31
04:33:42|4702.31
04:33:43|4702.31
04:33:44|4702.31
04:33:45|4702.31
04:33:46|4702.31
04:33:47|4702.31
04:33:48|4702.31
04:33:49|4702.31
04:33:50|4702.31
04:33:51|4702.31
04:33:52|4702.31
04:33:53|4702.31
04:33:54|4702.31
04:33:55|4699.15
04:33:56|4699.15
04:33:57|4699.15
04:33:58|4701.03
04:33:59|4701.03
04:34:00|4699.48
04:34:01|4699.48
04:34:02|4699.26
04:34:03|4699.28
04:34:04|4699.28
04:34:05|4699.28
04:34:06|4699.29
04:34:07|4699.29
04:34:08|4699.17
04:34:09|4701.04
04:34:10|4701.04
04:34:12|4701.04
04:34:13|4701.04
04:34:14|4701.04
04:34:15|4701.04
04:34:16|4699.73
04:34:17|4700.19
04:34:17|4700.19
04:34:19|4700.43
04:34:20|4700.43
04:34:21|4700.43
04:34:22|4700.21
04:34:23|4700.21
04:34:24|4701.15
04:34:25|4700.79
04:34:26|4700.79
04:34:27|4700.28
04:34:28|4700.28
04:34:29|4700.32
04:34:30|4700.39
04:34:31|4700.39
04:34:32|4700.39
04:34:33|4700.39
04:34:35|4699.65
04:34:36|4699.14
04:34:38|4699.14
04:34:39|4699.14
04:34:40|4699.14
04:34:42|4699.14
04:34:42|4699.14
04:34:44|4699.14
04:34:45|4700.8
04:34:46|4700.8
04:34:47|4701.12
04:34:47|4700.56
04:34:49|4700.56
04:34:50|4700.81
04:34:51|4700.81
04:34:52|4700.88
04:34:53|4700.88
04:34:54|4700.88
04:34:55|4701.
04:34:56|4701.07
04:34:57|4701.07
04:34:58|4701.07
04:34:59|4701.22
04:35:00|4701.22
04:35:02|4701.22
04:35:03|4701.22
04:35:04|4701.22
04:35:05|4701.22
04:35:06|4701.22
04:35:07|4701.22
04:35:08|4701.22
04:35:09|4701.22
04:35:10|4701.22
04:35:11|4701.22
04:35:12|4701.22
04:35:13|4701.22
04:35:14|4701.22
04:35:15|4701.22
04:35:16|4702.26
04:35:17|4702.26
04:35:18|4702.26
04:35:19|4702.26
04:35:20|4702.26
04:35:21|4702.26
04:35:22|4702.26
04:35:23|4702.26
04:35:24|4702.26
04:35:26|4702.26
04:35:27|4702.26
04:35:28|4702.46
04:35:29|4701.84
04:35:29|4701.84
04:35:31|4701.84
04:35:31|4701.84
04:35:33|4701.84
04:35:34|4701.84
04:35:36|4701.84
04:35:36|4701.84
04:35:38|4701.84
04:35:39|4701.84
04:35:41|4701.84
04:35:42|4701.84
04:35:43|4701.84
04:35:45|4701.84
04:35:46|4701.84
04:35:47|4701.84
04:35:48|4701.84
04:35:49|4701.84
04:35:50|4701.84
04:35:51|4701.84
04:35:52|4701.84
04:35:53|4701.84
04:35:54|4701.84
04:35:55|4701.84
04:35:56|4701.84
04:35:57|4701.84
04:35:58|4701.84
04:35:59|4701.84
04:36:00|4701.84
04:36:01|4701.84
04:36:03|4701.84
04:36:04|4701.84
04:36:05|4701.84
04:36:06|4701.84
04:36:07|4701.84
04:36:08|4701.84
04:36:09|4701.84
04:36:10|4701.84
04:36:11|4701.84
04:36:12|4701.84
04:36:13|4701.84
04:36:14|4701.84
04:36:15|4701.84
04:36:16|4701.84
04:36:17|4701.84
04:36:18|4701.84
04:36:19|4701.84
04:36:20|4701.84
04:36:21|4701.84
04:36:22|4701.84
04:36:23|4701.84
04:36:24|4701.84
04:36:25|4701.84
04:36:26|4701.84
04:36:27|4701.84
04:36:28|4701.84
04:36:29|4701.84
04:36:30|4701.84
04:36:31|4701.84
04:36:32|4701.84
04:36:33|4701.84
04:36:34|4701.84
04:36:35|4701.84
04:36:37|4701.84
04:36:38|4701.84
04:36:40|4701.84
04:36:41|4701.84
04:36:42|4701.84
04:36:43|4701.84
04:36:43|4701.84
04:36:46|4701.84
04:36:46|4701.84
04:36:48|4701.84
04:36:48|4701.84
04:36:50|4701.84
04:36:50|4701.84
04:36:52|4701.84
04:36:53|4701.84
04:36:53|4701.84
04:36:54|4701.84
04:36:55|4701.84
04:36:57|4701.84
04:36:58|4701.84
04:36:59|4703.
04:37:00|4703.
04:37:01|4703.
04:37:02|4703.
04:37:03|4703.
04:37:04|4703.
04:37:05|4703.
04:37:06|4703.
04:37:06|4703.
04:37:08|4702.89
04:37:09|4702.89
04:37:10|4702.1
04:37:11|4701.92
04:37:12|4701.92
04:37:13|4704.23
04:37:14|4704.23
04:37:15|4704.23
04:37:15|4704.23
04:37:17|4704.23
04:37:18|4704.23
04:37:19|4704.23
04:37:20|4704.23
04:37:21|4704.23
04:37:22|4704.23
04:37:22|4704.23
04:37:24|4704.23
04:37:25|4704.23
04:37:26|4704.23
04:37:27|4704.05
04:37:28|4704.02
04:37:29|4704.02
04:37:29|4704.02
04:37:31|4704.02
04:37:32|4704.02
04:37:34|4704.02
04:37:34|4704.02
04:37:36|4704.02
04:37:37|4704.02
04:37:38|4704.02
04:37:39|4704.02
04:37:39|4704.02
04:37:40|4704.02
04:37:42|4704.02
04:37:43|4704.02
04:37:45|4704.23
04:37:46|4704.23
04:37:46|4704.23
04:37:47|4704.23
04:37:48|4704.33
04:37:49|4704.33
04:37:51|4704.33
04:37:51|4704.33
04:37:52|4704.33
04:37:53|4704.33
04:37:54|4704.33
04:37:55|4704.33
04:37:56|4704.33
04:37:57|4704.33
04:37:59|4704.33
04:38:00|4704.33
04:38:01|4704.33
04:38:02|4704.33
04:38:04|4704.33
04:38:06|4704.33
04:38:07|4704.33
04:38:08|4704.33
04:38:08|4704.33
04:38:10|4704.33
04:38:11|4704.33
04:38:12|4704.33
04:38:13|4704.33
04:38:13|4704.33
04:38:16|4704.33
04:38:16|4704.33
04:38:17|4704.33
04:38:18|4704.33
04:38:19|4706.33
04:38:20|4706.33
04:38:21|4706.33
04:38:22|4707.46
04:38:23|4707.46
04:38:24|4707.46
04:38:25|4706.71
04:38:26|4706.71
04:38:27|4706.71
04:38:28|4706.71
04:38:29|4706.71
04:38:30|4706.71
04:38:31|4706.46
04:38:32|4706.46
04:38:33|4706.46
04:38:34|4706.46
04:38:35|4706.46
04:38:36|4706.46
04:38:38|4707.51
04:38:39|4707.51
04:38:40|4707.51
04:38:41|4707.51
04:38:43|4707.51
04:38:45|4707.51
04:38:46|4707.51
04:38:47|4707.51
04:38:48|4707.51
04:38:49|4707.51
04:38:50|4707.51
04:38:51|4707.51
04:38:53|4707.51
04:38:55|4707.51
04:38:56|4707.51
04:38:57|4707.51
04:38:58|4707.51
04:38:59|4707.51
04:39:00|4707.51
04:39:00|4707.51
04:39:02|4707.51
04:39:04|4707.51
04:39:05|4707.51
04:39:06|4707.51
04:39:07|4710.33
04:39:08|4710.33
04:39:08|4710.33
04:39:09|4710.33
04:39:11|4710.33
04:39:12|4710.33
04:39:13|4710.33
04:39:13|4710.33
04:39:16|4710.33
04:39:16|4710.33
04:39:18|4710.33
04:39:19|4710.33
04:39:20|4710.33
04:39:21|4710.33
04:39:22|4710.33
04:39:23|4710.33
04:39:24|4710.33
04:39:25|4710.33
04:39:26|4710.33
04:39:27|4709.
04:39:28|4709.
04:39:29|4709.
04:39:30|4709.
04:39:31|4707.92
04:39:32|4707.92
04:39:33|4707.92
04:39:34|4707.92
04:39:35|4707.92
04:39:36|4707.92
04:39:37|4707.92
04:39:38|4707.92
04:39:40|4707.92
04:39:41|4707.92
04:39:43|4707.92
04:39:44|4707.92
04:39:46|4707.92
04:39:46|4707.92
04:39:47|4707.92
04:39:50|4707.92
04:39:50|4707.92
04:39:52|4707.92
04:39:52|4707.92
04:39:54|4705.62
04:39:54|4705.62
04:39:55|4705.62
04:39:56|4705.62
04:39:58|4705.62
04:39:59|4705.62
04:40:00|4705.62
04:40:00|4705.62
04:40:02|4705.62
04:40:03|4705.62
04:40:04|4705.62
04:40:05|4705.62
04:40:06|4705.62
04:40:07|4705.62
04:40:08|4705.62
04:40:09|4705.62
04:40:10|4705.62
04:40:11|4705.62
04:40:12|4705.62
04:40:12|4705.62
04:40:13|4705.62
04:40:15|4705.62
04:40:16|4705.62
04:40:16|4705.62
04:40:18|4705.62
04:40:19|4705.62
04:40:20|4705.62
04:40:21|4705.62
04:40:22|4705.62
04:40:23|4705.62
04:40:24|4705.62
04:40:25|4705.62
04:40:26|4705.62
04:40:27|4705.62
04:40:28|4705.62
04:40:29|4705.62
04:40:30|4705.62
04:40:31|4705.62
04:40:32|4705.62
04:40:33|4705.62
04:40:34|4705.62
04:40:35|4705.62
04:40:36|4705.62
04:40:37|4705.62
04:40:38|4705.62
04:40:39|4705.62
04:40:41|4705.62
04:40:41|4705.62
04:40:43|4705.62
04:40:45|4710.5
04:40:46|4710.5
04:40:46|4710.5
04:40:48|4710.5
04:40:49|4711.03
04:40:50|4711.03
04:40:51|4711.03
04:40:52|4711.03
04:40:53|4711.03
04:40:54|4711.03
04:40:55|4711.03
04:40:57|4711.03
04:40:58|4711.03
04:40:59|4711.03
04:41:01|4711.03
04:41:02|4711.03
04:41:03|4711.03
04:41:04|4711.03
04:41:05|4711.03
04:41:05|4711.03
04:41:06|4711.03
04:41:07|4707.28
04:41:09|4707.28
04:41:09|4707.28
04:41:10|4707.28
04:41:11|4707.28
04:41:12|4707.28
04:41:13|4707.28
04:41:14|4707.28
04:41:15|4707.28
04:41:17|4707.28
04:41:18|4707.28
04:41:19|4707.28
04:41:19|4707.28
04:41:21|4707.28
04:41:22|4707.28
04:41:23|4707.28
04:41:24|4707.28
04:41:25|4707.28
04:41:25|4707.28
04:41:27|4707.28
04:41:28|4707.28
04:41:29|4707.28
04:41:30|4707.28
04:41:31|4707.28
04:41:32|4707.28
04:41:33|4707.28
04:41:34|4707.28
04:41:34|4707.28
04:41:36|4707.28
04:41:37|4707.28
04:41:37|4707.28
04:41:39|4707.28
04:41:40|4707.28
04:41:42|4707.28
04:41:43|4707.28
04:41:44|4707.28
04:41:46|4707.28
04:41:47|4707.28
04:41:49|4707.28
04:41:50|4707.28
04:41:51|4707.28
04:41:52|4707.28
04:41:52|4707.28
04:41:54|4707.28
04:41:55|4707.28
04:41:56|4707.28
04:41:57|4707.28
04:41:58|4707.28
04:41:59|4707.28
04:42:01|4707.28
04:42:02|4707.28
04:42:02|4707.28
04:42:04|4707.28
04:42:05|4707.28
04:42:07|4707.28
04:42:08|4707.28
04:42:09|4707.28
04:42:10|4707.28
04:42:11|4707.28
04:42:12|4707.28
04:42:13|4707.28
04:42:14|4707.28
04:42:15|4707.28
04:42:16|4707.28
04:42:17|4707.28
04:42:18|4707.28
04:42:19|4707.28
04:42:20|4707.28
04:42:21|4707.28
04:42:23|4707.28
04:42:24|4707.28
04:42:25|4707.28
04:42:26|4707.28
04:42:26|4707.28
04:42:27|4707.28
04:42:29|4707.28
04:42:29|4707.28
04:42:31|4707.28
04:42:32|4710.52
04:42:32|4710.52
04:42:34|4710.52
04:42:35|4710.52
04:42:35|4710.52
04:42:36|4710.52
04:42:38|4710.84
04:42:39|4710.84
04:42:40|4710.84
04:42:41|4710.84
04:42:42|4710.84
04:42:44|4710.84
04:42:45|4710.84
04:42:46|4710.84
04:42:47|4710.84
04:42:48|4710.84
04:42:49|4710.84
04:42:50|4710.84
04:42:50|4710.84
04:42:51|4710.84
04:42:53|4710.84
04:42:54|4710.84
04:42:55|4710.84
04:42:55|4710.84
04:42:56|4710.84
04:42:57|4713.43
04:42:58|4712.67
04:42:59|4712.91
04:43:00|4712.91
04:43:02|4712.91
04:43:03|4712.91
04:43:03|4712.91
04:43:05|4712.91
04:43:06|4712.91
04:43:07|4712.91
04:43:08|4712.91
04:43:09|4712.91
04:43:10|4712.91
04:43:11|4712.91
04:43:12|4712.91
04:43:12|4712.91
04:43:14|4712.91
04:43:15|4712.91
04:43:16|4712.91
04:43:17|4712.91
04:43:18|4712.91
04:43:18|4712.91
04:43:19|4714.28
04:43:21|4714.28
04:43:21|4714.28
04:43:23|4714.28
04:43:24|4713.04
04:43:25|4713.04
04:43:26|4713.04
04:43:28|4713.04
04:43:28|4713.04
04:43:29|4713.04
04:43:30|4713.04
04:43:31|4713.04
04:43:32|4714.46
04:43:33|4714.46
04:43:34|4714.46
04:43:35|4714.46
04:43:36|4714.46
04:43:37|4714.46
04:43:39|4714.46
04:43:39|4714.46
04:43:40|4714.46
04:43:41|4714.46
04:43:43|4714.46
04:43:44|4714.46
04:43:45|4714.46
04:43:47|4714.46
04:43:48|4714.46
04:43:48|4714.46
04:43:50|4714.46
04:43:51|4714.46
04:43:51|4714.46
04:43:53|4714.46
04:43:54|4714.46
04:43:55|4714.46
04:43:56|4714.46
04:43:58|4714.46
04:43:59|4714.46
04:44:00|4714.46
04:44:01|4714.46
04:44:02|4714.46
04:44:03|4714.46
04:44:04|4714.46
04:44:05|4714.46
04:44:06|4714.46
04:44:07|4714.46
04:44:08|4714.46
04:44:09|4712.2
04:44:10|4711.46
04:44:11|4711.46
04:44:12|4711.46
04:44:13|4711.46
04:44:14|4711.46
04:44:15|4710.7
04:44:16|4710.7
04:44:17|4710.7
04:44:18|4710.7
04:44:19|4710.7
04:44:20|4710.7
04:44:21|4710.7
04:44:22|4710.7
04:44:23|4710.7
04:44:24|4710.7
04:44:25|4710.7
04:44:26|4710.7
04:44:27|4710.7
04:44:28|4710.7
04:44:29|4710.7
04:44:30|4710.7
04:44:31|4710.7
04:44:32|4710.7
04:44:33|4710.7
04:44:34|4710.7
04:44:35|4710.7
04:44:36|4710.7
04:44:37|4710.7
04:44:38|4710.7
04:44:39|4710.7
04:44:40|4710.7
04:44:41|4710.7
04:44:42|4710.7
04:44:43|4710.7
04:44:44|4710.7
04:44:45|4710.7
04:44:47|4710.7
04:44:49|4710.7
04:44:50|4710.7
04:44:51|4710.7
04:44:52|4710.7
04:44:53|4710.7
04:44:54|4710.7
04:44:55|4710.7
04:44:56|4710.7
04:44:58|4710.7
04:44:59|4710.71
04:45:00|4710.71
04:45:01|4709.89
04:45:01|4709.89
04:45:02|4709.88
04:45:05|4709.88
04:45:06|4709.88
04:45:07|4709.88
04:45:09|4709.88
04:45:10|4708.92
04:45:10|4708.92
04:45:11|4708.92
04:45:12|4708.91
04:45:13|4708.91
04:45:14|4708.91
04:45:15|4708.91
04:45:16|4708.91
04:45:17|4708.91
04:45:19|4708.91
04:45:19|4708.91
04:45:21|4708.91
04:45:22|4708.91
04:45:22|4708.91
04:45:23|4708.91
04:45:24|4708.91
04:45:25|4708.91
04:45:26|4708.91
04:45:27|4708.91
04:45:28|4708.91
04:45:30|4708.91
04:45:30|4708.91
04:45:32|4708.91
04:45:32|4708.91
04:45:33|4708.91
04:45:34|4708.91
04:45:35|4708.91
04:45:36|4708.91
04:45:38|4708.91
04:45:38|4708.91
04:45:39|4708.91
04:45:40|4708.91
04:45:41|4708.91
04:45:42|4708.91
04:45:43|4708.91
04:45:44|4708.91
04:45:46|4708.91
04:45:47|4708.91
04:45:49|4708.91
04:45:51|4708.91
04:45:52|4708.91
04:45:52|4708.91
04:45:53|4708.91
04:45:55|4708.91
04:45:56|4708.91
04:45:57|4708.91
04:45:58|4708.91
04:45:59|4708.91
04:46:00|4708.91
04:46:01|4708.91
04:46:02|4708.91
04:46:03|4708.91
04:46:04|4708.91
04:46:05|4707.04
04:46:06|4706.3
04:46:07|4706.3
04:46:08|4706.3
04:46:09|4706.3
04:46:10|4706.3
04:46:11|4706.3
04:46:12|4706.3
04:46:13|4706.3
04:46:14|4706.3
04:46:15|4706.3
04:46:16|4706.3
04:46:17|4706.3
04:46:18|4706.3
04:46:19|4706.3
04:46:20|4706.3
04:46:21|4706.3
04:46:22|4706.3
04:46:23|4706.3
04:46:24|4706.3
04:46:25|4706.3
04:46:26|4706.3
04:46:27|4706.3
04:46:28|4706.3
04:46:29|4705.6
04:46:30|4705.6
04:46:31|4705.6
04:46:32|4705.6
04:46:33|4705.6
04:46:34|4705.6
04:46:35|4705.6
04:46:36|4705.6
04:46:37|4705.6
04:46:38|4705.6
04:46:39|4705.6
04:46:40|4705.6
04:46:41|4705.6
04:46:42|4705.6
04:46:43|4705.6
04:46:44|4705.6
04:46:45|4705.6
04:46:47|4705.6
04:46:47|4705.6
04:46:49|4705.6
04:46:50|4705.6
04:46:51|4705.6
04:46:52|4705.6
04:46:53|4705.6
04:46:55|4705.6
04:46:55|4705.6
04:46:56|4705.6
04:46:58|4705.6
04:46:59|4705.6
04:47:00|4705.6
04:47:01|4705.6
04:47:02|4705.6
04:47:03|4705.6
04:47:04|4707.53
04:47:05|4707.53
04:47:06|4707.53
04:47:07|4707.53
04:47:08|4707.53
04:47:09|4707.53
04:47:10|4707.53
04:47:11|4707.53
04:47:12|4707.53
04:47:13|4707.53
04:47:14|4707.53
04:47:16|4707.53
04:47:17|4707.53
04:47:17|4707.53
04:47:18|4707.53
04:47:19|4707.53
04:47:21|4707.53
04:47:22|4707.53
04:47:23|4707.53
04:47:24|4707.53
04:47:25|4707.53
04:47:26|4707.53
04:47:27|4707.53
04:47:28|4707.53
04:47:29|4707.53
04:47:30|4707.53
04:47:31|4707.53
04:47:32|4707.53
04:47:33|4707.53
04:47:34|4707.53
04:47:35|4707.53
04:47:36|4707.53
04:47:37|4707.53
04:47:38|4707.53
04:47:39|4707.53
04:47:40|4707.53
04:47:41|4707.53
04:47:42|4707.53
04:47:43|4707.53
04:47:44|4707.53
04:47:45|4707.53
04:47:47|4707.53
04:47:49|4707.53
04:47:50|4707.53
04:47:50|4707.53
04:47:51|4707.53
04:47:52|4707.53
04:47:54|4707.53
04:47:55|4707.53
04:47:57|4707.53
04:47:58|4707.53
04:47:58|4707.53
04:48:00|4707.53
04:48:01|4707.53
04:48:01|4707.53
04:48:02|4707.53
04:48:03|4709.97
04:48:05|4709.97
04:48:06|4709.97
04:48:06|4709.97
04:48:07|4709.97
04:48:09|4709.97
04:48:10|4709.97
04:48:11|4709.97
04:48:12|4709.97
04:48:13|4709.97
04:48:14|4709.97
04:48:16|4709.97
04:48:16|4709.97
04:48:17|4709.97
04:48:19|4709.97
04:48:19|4709.97
04:48:21|4709.97
04:48:21|4709.97
04:48:22|4709.97
04:48:23|4709.97
04:48:25|4709.97
04:48:25|4709.97
04:48:26|4709.97
04:48:28|4709.97
04:48:28|4709.97
04:48:30|4709.97
04:48:30|4709.97
04:48:31|4709.97
04:48:32|4709.97
04:48:34|4711.62
04:48:35|4711.62
04:48:35|4711.62
04:48:36|4713.78
04:48:37|4713.78
04:48:38|4713.78
04:48:39|4713.78
04:48:40|4713.78
04:48:41|4713.78
04:48:43|4713.78
04:48:43|4713.78
04:48:44|4713.78
04:48:45|4713.78
04:48:47|4713.78
04:48:48|4713.78
04:48:50|4713.78
04:48:51|4713.78
04:48:52|4713.78
04:48:53|4713.78
04:48:54|4713.78
04:48:56|4713.78
04:48:57|4713.78
04:48:57|4713.36
04:48:59|4713.36
04:49:00|4713.36
04:49:01|4714.64
04:49:02|4715.65
04:49:03|4715.65
04:49:04|4715.65
04:49:06|4715.65
04:49:07|4715.65
04:49:08|4715.65
04:49:10|4715.65
04:49:10|4715.65
04:49:12|4715.65
04:49:13|4715.65
04:49:14|4715.65
04:49:15|4715.65
04:49:16|4715.65
04:49:17|4715.65
04:49:18|4715.65
04:49:19|4715.65
04:49:21|4715.65
04:49:22|4715.65
04:49:22|4715.65
04:49:23|4715.65
04:49:24|4715.65
04:49:25|4715.65
04:49:27|4715.65
04:49:27|4715.65
04:49:29|4715.65
04:49:30|4715.65
04:49:31|4715.65
04:49:31|4715.65
04:49:32|4715.65
04:49:33|4715.65
04:49:34|4715.65
04:49:36|4715.65
04:49:37|4715.65
04:49:37|4715.65
04:49:39|4715.65
04:49:39|4715.65
04:49:41|4711.66
04:49:42|4711.66
04:49:42|4711.66
04:49:44|4711.66
04:49:44|4711.66
04:49:45|4711.66
04:49:47|4711.66
04:49:48|4711.66
04:49:50|4711.66
04:49:51|4711.66
04:49:53|4711.66
04:49:54|4711.66
04:49:55|4711.66
04:49:56|4711.66
04:49:57|4711.66
04:49:59|4711.66
04:50:00|4711.66
04:50:00|4711.66
04:50:01|4711.66
04:50:03|4711.66
04:50:04|4711.66
04:50:05|4711.66
04:50:05|4711.66
04:50:07|4711.66
04:50:08|4711.66
04:50:08|4711.66
04:50:09|4711.66
04:50:11|4711.66
04:50:12|4711.66
04:50:13|4711.66
04:50:14|4711.66
04:50:15|4711.66
04:50:16|4711.66
04:50:17|4711.66
04:50:18|4711.66
04:50:19|4711.66
04:50:21|4711.66
04:50:21|4711.66
04:50:22|4711.66
04:50:23|4711.66
04:50:24|4711.66
04:50:25|4711.66
04:50:26|4711.66
04:50:27|4711.66
04:50:28|4711.66
04:50:29|4711.66
04:50:30|4711.66
04:50:31|4711.66
04:50:32|4711.66
04:50:33|4711.66
04:50:34|4711.66
04:50:35|4711.66
04:50:36|4711.66
04:50:37|4711.66
04:50:38|4711.66
04:50:39|4711.66
04:50:40|4711.66
04:50:41|4711.66
04:50:42|4711.66
04:50:43|4711.66
04:50:44|4711.66
04:50:45|4711.66
04:50:46|4711.66
04:50:47|4711.66
04:50:48|4711.66
04:50:50|4711.66
04:50:52|4711.66
04:50:54|4711.66
04:50:55|4711.66
04:50:55|4711.66
04:50:57|4711.66
04:50:58|4711.66
04:51:00|4711.66
04:51:01|4711.66
04:51:02|4711.66
04:51:03|4711.66
04:51:04|4711.66
04:51:05|4711.66
04:51:06|4711.66
04:51:07|4711.66
04:51:09|4711.66
04:51:09|4711.66
04:51:12|4711.66
04:51:12|4711.66
04:51:13|4711.66
04:51:14|4711.66
04:51:15|4711.66
04:51:16|4711.66
04:51:17|4711.66
04:51:18|4711.66
04:51:19|4711.66
04:51:20|4711.66
04:51:21|4711.66
04:51:22|4711.66
04:51:23|4711.66
04:51:24|4711.66
04:51:25|4711.66
04:51:26|4711.66
04:51:27|4711.66
04:51:28|4711.66
04:51:29|4711.66
04:51:30|4711.66
04:51:31|4711.66
04:51:32|4711.66
04:51:33|4711.66
04:51:34|4711.66
04:51:35|4711.66
04:51:36|4711.66
04:51:37|4711.66
04:51:38|4711.66
04:51:39|4711.66
04:51:40|4711.66
04:51:41|4711.66
04:51:42|4711.66
04:51:43|4711.66
04:51:44|4711.66
04:51:45|4711.66
04:51:46|4711.66
04:51:47|4713.84
04:51:48|4713.84
04:51:49|4713.84
04:51:51|4713.84
04:51:53|4713.84
04:51:55|4713.84
04:51:55|4713.84
04:51:56|4713.84
04:51:58|4713.84
04:51:59|4713.84
04:52:00|4713.84
04:52:01|4713.84
04:52:02|4713.84
04:52:04|4713.84
04:52:04|4713.84
04:52:06|4713.84
04:52:07|4713.84
04:52:08|4713.84
04:52:09|4713.84
04:52:10|4713.84
04:52:12|4713.84
04:52:13|4713.84
04:52:14|4713.84
04:52:15|4713.84
04:52:16|4713.84
04:52:17|4713.84
04:52:18|4713.84
04:52:19|4713.84
04:52:20|4713.84
04:52:21|4713.84
04:52:22|4713.84
04:52:24|4713.84
04:52:24|4716.04
04:52:25|4716.04
04:52:26|4716.04
04:52:27|4716.04
04:52:28|4716.04
04:52:29|4716.04
04:52:30|4716.04
04:52:32|4716.04
04:52:33|4716.04
04:52:34|4716.04
04:52:35|4716.04
04:52:36|4716.04
04:52:37|4716.04
04:52:38|4716.04
04:52:39|4716.04
04:52:40|4716.04
04:52:41|4716.04
04:52:42|4716.73
04:52:43|4716.73
04:52:44|4716.73
04:52:45|4716.73
04:52:46|4716.73
04:52:47|4716.73
04:52:48|4716.73
04:52:49|4716.73
04:52:50|4716.73
04:52:51|4716.73
04:52:53|4716.73
04:52:54|4716.73
04:52:56|4716.73
04:52:58|4716.73
04:52:58|4716.73
04:53:00|4716.73
04:53:00|4716.73
04:53:01|4716.12
04:53:03|4716.12
04:53:04|4714.51
04:53:05|4714.51
04:53:06|4714.51
04:53:07|4714.51
04:53:08|4713.66
04:53:09|4713.68
04:53:10|4713.68
04:53:11|4713.68
04:53:12|4713.68
04:53:13|4713.68
04:53:14|4713.68
04:53:15|4713.68
04:53:16|4713.68
04:53:17|4713.68
04:53:18|4713.68
04:53:19|4715.25
04:53:20|4715.25
04:53:21|4715.25
04:53:22|4715.25
04:53:23|4715.14
04:53:24|4715.14
04:53:25|4715.14
04:53:26|4715.14
04:53:27|4715.14
04:53:29|4715.14
04:53:30|4715.14
04:53:31|4715.14
04:53:32|4715.14
04:53:33|4715.14
04:53:34|4715.14
04:53:35|4715.14
04:53:36|4715.14
04:53:37|4715.14
04:53:38|4715.14
04:53:39|4715.14
04:53:40|4715.14
04:53:41|4715.14
04:53:42|4715.14
04:53:43|4715.14
04:53:44|4715.14
04:53:45|4715.14
04:53:46|4716.47
04:53:47|4716.47
04:53:48|4716.47
04:53:49|4716.47
04:53:50|4716.47
04:53:51|4716.47
04:53:53|4716.47
04:53:55|4716.47
04:53:55|4716.47
04:53:57|4716.47
04:53:57|4716.47
04:53:59|4716.47
04:54:00|4716.47
04:54:01|4714.57
04:54:02|4714.57
04:54:05|4714.57
04:54:06|4714.57
04:54:08|4714.57
04:54:08|4714.57
04:54:10|4714.57
04:54:11|4714.19
04:54:12|4714.19
04:54:13|4714.19
04:54:14|4714.19
04:54:16|4714.19
04:54:17|4714.08
04:54:18|4714.08
04:54:19|4714.08
04:54:20|4714.06
04:54:21|4714.06
04:54:22|4714.06
04:54:23|4714.06
04:54:24|4714.06
04:54:25|4714.06
04:54:26|4714.06
04:54:27|4714.06
04:54:28|4714.06
04:54:29|4714.06
04:54:30|4714.06
04:54:31|4714.06
04:54:32|4714.06
04:54:33|4714.34
04:54:34|4714.34
04:54:35|4714.34
04:54:36|4714.34
04:54:37|4714.34
04:54:38|4714.34
04:54:39|4714.34
04:54:40|4714.34
04:54:41|4714.34
04:54:42|4714.34
04:54:43|4714.34
04:54:44|4714.34
04:54:45|4714.34
04:54:46|4714.34
04:54:47|4714.34
04:54:49|4714.34
04:54:50|4714.34
04:54:51|4714.34
04:54:52|4714.34
04:54:53|4714.34
04:54:55|4714.34
04:54:56|4714.34
04:54:57|4714.34
04:54:58|4714.34
04:54:59|4714.34
04:55:01|4714.34
04:55:02|4714.34
04:55:03|4715.84
04:55:04|4715.84
04:55:05|4715.84
04:55:06|4715.84
04:55:07|4715.84
04:55:08|4715.84
04:55:09|4715.84
04:55:10|4715.84
04:55:11|4715.84
04:55:13|4714.86
04:55:13|4714.86
04:55:14|4714.86
04:55:16|4714.86
04:55:16|4714.86
04:55:17|4714.86
04:55:19|4714.86
04:55:19|4714.86
04:55:20|4714.86
04:55:22|4714.86
04:55:23|4714.86
04:55:24|4714.86
04:55:25|4714.86
04:55:26|4714.86
04:55:27|4714.86
04:55:28|4714.86
04:55:29|4714.86
04:55:30|4714.86
04:55:31|4714.86
04:55:32|4714.86
04:55:33|4714.86
04:55:34|4714.86
04:55:35|4714.86
04:55:36|4714.86
04:55:37|4714.86
04:55:38|4714.86
04:55:39|4714.86
04:55:40|4714.86
04:55:41|4714.86
04:55:42|4714.86
04:55:43|4714.86
04:55:44|4714.86
04:55:45|4714.86
04:55:46|4714.86
04:55:47|4714.86
04:55:48|4714.86
04:55:49|4714.86
04:55:50|4714.84
04:55:51|4714.84
04:55:52|4714.81
04:55:53|4714.81
04:55:55|4714.81
04:55:56|4717.63
04:55:58|4717.63
04:55:59|4717.63
04:56:00|4717.63
04:56:01|4717.63
04:56:02|4717.63
04:56:04|4716.93
04:56:05|4716.93
04:56:07|4716.93
04:56:08|4716.93
04:56:10|4716.93
04:56:11|4716.93
04:56:11|4716.93
04:56:13|4714.74
04:56:14|4714.74
04:56:15|4714.74
04:56:15|4714.74
04:56:17|4714.74
04:56:18|4714.74
04:56:19|4714.74
04:56:19|4714.74
04:56:21|4714.74
04:56:21|4714.74
04:56:23|4714.74
04:56:23|4714.74
04:56:25|4714.74
04:56:26|4714.74
04:56:26|4714.74
04:56:27|4714.74
04:56:28|4714.74
04:56:29|4714.74
04:56:30|4714.74
04:56:32|4714.74
04:56:32|4714.74
04:56:34|4714.74
04:56:34|4714.74
04:56:35|4714.74
04:56:37|4714.74
04:56:37|4714.74
04:56:38|4714.74
04:56:39|4714.74
04:56:41|4714.74
04:56:41|4714.74
04:56:42|4714.74
04:56:44|4714.74
04:56:45|4714.74
04:56:45|4714.74
04:56:47|4714.74
04:56:48|4714.74
04:56:48|4714.74
04:56:50|4714.74
04:56:50|4714.74
04:56:51|4714.74
04:56:52|4714.74
04:56:53|4714.74
04:56:54|4714.74
04:56:55|4714.74
04:56:57|4714.74
04:56:59|4714.74
04:57:01|4714.74
04:57:02|4714.74
04:57:02|4714.74
04:57:05|4714.74
04:57:06|4714.74
04:57:06|4714.74
04:57:07|4714.74
04:57:08|4714.74
04:57:09|4714.74
04:57:11|4714.74
04:57:11|4714.74
04:57:12|4714.74
04:57:14|4714.74
04:57:15|4714.74
04:57:17|4714.74
04:57:17|4714.74
04:57:18|4714.74
04:57:19|4714.74
04:57:20|4714.74
04:57:21|4714.74
04:57:22|4714.74
04:57:23|4714.74
04:57:24|4714.74
04:57:25|4714.74
04:57:26|4714.74
04:57:27|4714.74
04:57:28|4714.74
04:57:29|4714.74
04:57:30|4714.74
04:57:31|4714.74
04:57:32|4714.74
04:57:33|4714.74
04:57:34|4714.74
04:57:35|4714.74
04:57:36|4714.74
04:57:37|4714.74
04:57:38|4714.74
04:57:39|4714.74
04:57:40|4714.74
04:57:41|4714.74
04:57:42|4714.74
04:57:43|4714.74
04:57:44|4714.74
04:57:45|4714.74
04:57:46|4714.74
04:57:47|4714.74
04:57:48|4714.74
04:57:49|4714.74
04:57:50|4714.74
04:57:51|4716.5
04:57:52|4716.5
04:57:59|4714.62
04:58:00|4714.62
04:58:01|4714.62
04:58:03|4714.62
04:58:04|4714.62
04:58:06|4714.62
04:58:07|4712.22
04:58:08|4712.22
04:58:09|4712.22
04:58:11|4712.22
04:58:11|4712.22
04:58:12|4712.22
04:58:13|4712.22
04:58:14|4712.22
04:58:15|4712.22
04:58:16|4712.22
04:58:17|4712.22
04:58:18|4712.22
04:58:19|4712.22
04:58:20|4712.22
04:58:21|4712.22
04:58:22|4712.22
04:58:23|4712.22
04:58:24|4712.22
04:58:25|4712.22
04:58:26|4712.22
04:58:27|4712.22
04:58:28|4712.22
04:58:30|4712.22
04:58:31|4712.22
04:58:32|4712.22
04:58:33|4712.22
04:58:34|4712.22
04:58:35|4712.22
04:58:36|4714.04
04:58:37|4714.04
04:58:38|4714.04
04:58:39|4714.04
04:58:40|4714.04
04:58:41|4714.04
04:58:42|4714.04
04:58:43|4714.04
04:58:44|4714.04
04:58:45|4714.04
04:58:46|4714.04
04:58:47|4714.04
04:58:48|4714.04
04:58:49|4714.04
04:58:50|4714.04
04:58:51|4714.04
04:58:52|4714.04
04:58:53|4714.04
04:58:54|4714.04
04:58:55|4714.04
04:58:56|4714.04
04:58:57|4714.04
04:58:58|4714.04
04:58:59|4714.04
04:59:00|4714.04
04:59:01|4714.04
04:59:03|4714.04
04:59:04|4714.04
04:59:06|4714.04
04:59:07|4714.04
04:59:08|4714.04
04:59:09|4714.04
04:59:10|4714.04
04:59:11|4714.04
04:59:12|4714.04
04:59:13|4714.04
04:59:14|4714.04
04:59:15|4714.04
04:59:16|4714.04
04:59:17|4714.49
04:59:18|4714.49
04:59:19|4714.49
04:59:19|4714.49
04:59:21|4714.49
04:59:22|4714.49
04:59:23|4714.49
04:59:24|4714.49
04:59:25|4714.49
04:59:26|4714.49
04:59:27|4714.49
04:59:28|4714.49
04:59:29|4714.49
04:59:30|4714.49
04:59:31|4714.49
04:59:32|4714.49
04:59:33|4714.49
04:59:34|4714.49
04:59:35|4714.49
04:59:37|4714.49
04:59:37|4714.49
04:59:38|4714.49
04:59:40|4714.49
04:59:41|4714.49
04:59:42|4714.49
04:59:43|4714.49
04:59:44|4714.49
04:59:44|4714.49
04:59:45|4714.49
04:59:47|4714.49
04:59:48|4714.49
04:59:48|4714.49
04:59:49|4714.49
04:59:50|4714.49
04:59:52|4714.49
04:59:52|4714.49
04:59:53|4714.49
04:59:55|4714.49
04:59:56|4714.49
04:59:57|4714.49
04:59:57|4714.49
05:00:00|4714.49
05:00:01|4714.49
05:00:02|4714.49
05:00:03|4714.49
05:00:04|4714.84
05:00:06|4714.84
05:00:06|4714.84
05:00:08|4712.75
05:00:08|4712.8
05:00:10|4712.8
05:00:11|4712.8
05:00:11|4712.8
05:00:13|4712.8
05:00:14|4712.8
05:00:15|4713.24
05:00:16|4712.64
05:00:17|4712.64
05:00:18|4712.64
05:00:19|4712.64
05:00:20|4712.64
05:00:21|4712.64
05:00:22|4712.64
05:00:23|4712.64
05:00:24|4712.64
05:00:25|4712.64
05:00:26|4712.64
05:00:27|4712.64
05:00:28|4712.64
05:00:29|4712.64
05:00:30|4712.64
05:00:31|4712.64
05:00:32|4712.64
05:00:33|4712.64
05:00:34|4712.64
05:00:35|4712.64
05:00:36|4712.64
05:00:37|4712.64
05:00:38|4712.64
05:00:39|4712.64
05:00:40|4712.64
05:00:41|4712.64
05:00:43|4712.64
05:00:44|4712.64
05:00:45|4712.64
05:00:46|4712.64
05:00:46|4712.64
05:00:48|4712.64
05:00:49|4712.64
05:00:50|4712.64
05:00:50|4712.64
05:00:52|4715.7
05:00:53|4715.7
05:00:54|4716.1
05:00:54|4716.1
05:00:56|4716.1
05:00:56|4716.1
05:00:58|4716.1
05:00:59|4716.1
05:01:01|4716.1
05:01:01|4716.1
05:01:03|4716.1
05:01:04|4716.1
05:01:06|4716.1
05:01:06|4716.1
05:01:08|4716.1
05:01:08|4716.1
05:01:09|4716.1
05:01:10|4716.1
05:01:11|4716.1
05:01:13|4716.1
05:01:14|4716.1
05:01:15|4716.1
05:01:16|4716.1
05:01:17|4716.1
05:01:18|4716.1
05:01:19|4711.83
05:01:20|4711.83
05:01:21|4711.83
05:01:22|4711.83
05:01:23|4711.83
05:01:25|4711.83
05:01:26|4711.83
05:01:26|4711.83
05:01:28|4711.83
05:01:28|4711.83
05:01:29|4711.83
05:01:31|4711.83
05:01:31|4711.83
05:01:32|4711.83
05:01:34|4711.83
05:01:34|4711.83
05:01:35|4711.83
05:01:36|4711.83
05:01:37|4711.83
05:01:38|4711.83
05:01:39|4711.83
05:01:41|4711.83
05:01:42|4711.83
05:01:42|4711.83
05:01:44|4711.83
05:01:44|4711.83
05:01:45|4711.83
05:01:46|4711.83
05:01:47|4711.83
05:01:49|4711.83
05:01:50|4711.83
05:01:51|4711.83
05:01:52|4712.72
05:01:52|4712.72
05:01:54|4712.72
05:01:54|4712.72
05:01:55|4712.72
05:01:57|4712.72
05:01:57|4712.72
05:01:58|4712.72
05:01:59|4712.72
05:02:01|4712.72
05:02:02|4712.72
05:02:03|4712.72
05:02:04|4712.72
05:02:06|4712.72
05:02:07|4712.72
05:02:08|4712.72
05:02:09|4712.72
05:02:10|4712.72
05:02:11|4712.72
05:02:12|4712.72
05:02:13|4712.72
05:02:14|4712.72
05:02:15|4712.72
05:02:16|4712.72
05:02:17|4712.72
05:02:18|4712.72
05:02:19|4712.72
05:02:20|4712.72
05:02:21|4712.72
05:02:22|4712.72
05:02:23|4712.72
05:02:24|4712.72
05:02:25|4712.72
05:02:26|4712.72
05:02:27|4712.72
05:02:28|4712.72
05:02:29|4712.72
05:02:30|4712.72
05:02:31|4712.72
05:02:32|4712.72
05:02:33|4712.72
05:02:34|4712.72
05:02:35|4712.72
05:02:36|4712.72
05:02:37|4712.72
05:02:38|4712.72
05:02:39|4712.72
05:02:40|4712.72
05:02:41|4712.72
05:02:42|4712.72
05:02:43|4712.72
05:02:44|4712.72
05:02:45|4712.72
05:02:47|4712.72
05:02:48|4712.72
05:02:49|4712.72
05:02:50|4712.72
05:02:51|4712.72
05:02:52|4712.72
05:02:53|4713.28
05:02:54|4715.12
05:02:55|4715.12
05:02:56|4715.12
05:02:57|4715.12
05:02:58|4715.12
05:02:59|4715.12
05:03:00|4715.12
05:03:01|4715.12
05:03:03|4715.12
05:03:04|4714.79
05:03:05|4714.79
05:03:06|4714.79
05:03:07|4714.79
05:03:08|4714.79
05:03:09|4711.86
05:03:11|4711.86
05:03:12|4711.86
05:03:13|4711.86
05:03:14|4711.86
05:03:14|4711.86
05:03:15|4711.86
05:03:18|4711.86
05:03:19|4711.86
05:03:21|4711.86
05:03:21|4711.86
05:03:22|4711.86
05:03:23|4711.86
05:03:24|4711.86
05:03:25|4711.86
05:03:26|4711.86
05:03:27|4711.86
05:03:28|4711.86
05:03:29|4711.86
05:03:30|4711.86
05:03:31|4711.86
05:03:32|4711.86
05:03:33|4711.86
05:03:34|4711.86
05:03:35|4711.86
05:03:36|4711.86
05:03:37|4711.86
05:03:38|4711.86
05:03:39|4711.86
05:03:40|4711.86
05:03:41|4711.86
05:03:42|4711.86
05:03:44|4711.86
05:03:44|4711.86
05:03:46|4711.86
05:03:47|4711.86
05:03:48|4711.86
05:03:49|4711.86
05:03:50|4711.86
05:03:51|4711.86
05:03:52|4711.86
05:03:53|4711.86
05:03:53|4711.86
05:03:55|4711.86
05:03:56|4711.86
05:03:57|4711.86
05:03:58|4711.86
05:03:59|4711.86
05:04:00|4711.86
05:04:01|4711.86
05:04:01|4711.86
05:04:04|4711.86
05:04:05|4711.86
05:04:06|4711.86
05:04:08|4711.86
05:04:09|4711.86
05:04:10|4711.86
05:04:11|4711.86
05:04:12|4712.43
05:04:13|4712.43
05:04:14|4712.43
05:04:15|4711.73
05:04:16|4711.73
05:04:17|4711.73
05:04:18|4711.73
05:04:19|4711.73
05:04:19|4711.73
05:04:21|4711.73
05:04:23|4711.73
05:04:24|4711.73
05:04:25|4711.73
05:04:26|4711.73
05:04:27|4711.73
05:04:28|4711.73
05:04:29|4711.73
05:04:30|4711.73
05:04:31|4711.73
05:04:32|4711.73
05:04:33|4711.73
05:04:34|4711.73
05:04:35|4711.73
05:04:36|4711.73
05:04:37|4711.73
05:04:38|4711.73
05:04:39|4711.73
05:04:40|4711.73
05:04:41|4711.73
05:04:42|4711.73
05:04:43|4711.73
05:04:44|4711.73
05:04:46|4711.73
05:04:46|4711.73
05:04:47|4711.73
05:04:48|4711.73
05:04:49|4711.73
05:04:50|4708.21
05:04:51|4708.21
05:04:53|4708.21
05:04:54|4708.21
05:04:55|4708.21
05:04:56|4708.21
05:04:57|4708.21
05:04:58|4708.21
05:04:59|4708.21
05:05:00|4708.21
05:05:01|4708.21
05:05:02|4708.21
05:05:03|4708.21
05:05:05|4708.21
05:05:06|4708.21
05:05:08|4708.21
05:05:09|4708.21
05:05:10|4708.21
05:05:11|4708.21
05:05:12|4708.21
05:05:13|4708.21
05:05:14|4708.21
05:05:15|4708.21
05:05:16|4708.21
05:05:17|4708.21
05:05:18|4708.21
05:05:19|4708.21
05:05:20|4708.21
05:05:22|4708.21
05:05:23|4708.21
05:05:24|4708.21
05:05:25|4708.21
05:05:26|4708.21
05:05:27|4708.21
05:05:28|4708.21
05:05:29|4708.21
05:05:30|4708.21
05:05:31|4708.21
05:05:32|4708.21
05:05:33|4708.21
05:05:34|4708.21
05:05:35|4708.21
05:05:36|4708.21
05:05:37|4708.21
05:05:38|4708.21
05:05:39|4708.21
05:05:40|4708.21
05:05:41|4708.21
05:05:42|4708.21
05:05:43|4708.21
05:05:44|4708.21
05:05:45|4708.21
05:05:46|4708.21
05:05:47|4708.21
05:05:48|4708.21
05:05:49|4708.21
05:05:50|4708.21
05:05:51|4708.21
05:05:52|4708.21
05:05:53|4708.21
05:05:54|4708.21
05:05:55|4708.21
05:05:56|4708.21
05:05:57|4708.21
05:05:58|4708.21
05:05:59|4708.21
05:06:00|4708.21
05:06:01|4708.21
05:06:02|4708.21
05:06:03|4708.21
05:06:04|4708.21
05:06:06|4708.21
05:06:08|4708.21
05:06:09|4708.21
05:06:10|4708.21
05:06:11|4708.21
05:06:12|4701.77
05:06:13|4701.77
05:06:14|4701.77
05:06:15|4701.77
05:06:17|4701.77
05:06:18|4701.77
05:06:19|4701.77
05:06:19|4701.77
05:06:20|4701.77
05:06:21|4701.77
05:06:22|4701.77
05:06:24|4701.77
05:06:24|4701.77
05:06:25|4701.77
05:06:26|4701.77
05:06:27|4701.77
05:06:28|4701.77
05:06:30|4701.77
05:06:30|4701.77
05:06:31|4701.77
05:06:32|4700.53
05:06:33|4700.53
05:06:34|4700.53
05:06:35|4700.53
05:06:36|4700.53
05:06:37|4700.53
05:06:38|4700.53
05:06:39|4702.63
05:06:41|4702.63
05:06:42|4702.63
05:06:42|4702.63
05:06:44|4702.63
05:06:45|4702.63
05:06:45|4702.63
05:06:47|4702.63
05:06:47|4702.63
05:06:49|4702.63
05:06:49|4702.63
05:06:51|4702.63
05:06:52|4702.63
05:06:53|4702.63
05:06:54|4701.4
05:06:55|4701.4
05:06:56|4701.4
05:06:57|4701.4
05:06:58|4701.4
05:06:59|4701.4
05:07:00|4701.4
05:07:01|4701.4
05:07:02|4701.4
05:07:03|4701.4
05:07:04|4701.4
05:07:05|4701.4
05:07:07|4701.4
05:07:08|4701.4
05:07:09|4701.4
05:07:11|4701.4
05:07:12|4701.4
05:07:13|4701.4
05:07:14|4701.4
05:07:15|4701.4
05:07:16|4701.4
05:07:17|4701.4
05:07:18|4702.84
05:07:19|4702.84
05:07:20|4702.84
05:07:20|4702.84
05:07:23|4702.84
05:07:23|4702.84
05:07:24|4702.84
05:07:25|4702.84
05:07:26|4702.84
05:07:28|4702.84
05:07:29|4702.84
05:07:29|4702.84
05:07:30|4702.84
05:07:31|4702.84
05:07:32|4702.84
05:07:34|4702.84
05:07:35|4703.41
05:07:36|4703.41
05:07:36|4703.41
05:07:38|4703.41
05:07:39|4703.41
05:07:39|4703.41
05:07:40|4703.41
05:07:41|4703.41
05:07:43|4703.41
05:07:44|4703.41
05:07:44|4703.41
05:07:46|4703.41
05:07:47|4703.41
05:07:47|4703.41
05:07:48|4703.41
05:07:50|4703.41
05:07:50|4703.41
05:07:51|4703.41
05:07:52|4703.41
05:07:54|4703.41
05:07:55|4703.41
05:07:55|4703.41
05:07:57|4703.41
05:07:58|4703.41
05:07:58|4703.41
05:07:59|4703.41
05:08:00|4703.41
05:08:01|4703.41
05:08:02|4703.41
05:08:04|4703.41
05:08:04|4703.41
05:08:06|4703.41
05:08:07|4703.41
05:08:09|4703.41
05:08:11|4703.41
05:08:12|4703.41
05:08:13|4703.41
05:08:14|4703.41
05:08:15|4703.41
05:08:16|4703.41
05:08:17|4703.07
05:08:18|4703.07
05:08:19|4703.07
05:08:20|4703.07
05:08:22|4703.07
05:08:22|4703.07
05:08:23|4703.07
05:08:25|4703.07
05:08:25|4703.07
05:08:27|4703.07
05:08:28|4703.19
05:08:28|4703.19
05:08:30|4703.19
05:08:31|4703.19
05:08:31|4703.19
05:08:33|4703.19
05:08:33|4703.19
05:08:34|4703.19
05:08:36|4703.19
05:08:36|4703.19
05:08:37|4703.19
05:08:39|4703.19
05:08:39|4703.19
05:08:41|4703.19
05:08:41|4703.19
05:08:43|4703.19
05:08:43|4703.19
05:08:45|4703.19
05:08:46|4703.19
05:08:47|4700.83
05:08:48|4700.83
05:08:49|4700.83
05:08:50|4700.83
05:08:51|4700.83
05:08:52|4700.83
05:08:53|4700.83
05:08:54|4700.83
05:08:54|4700.83
05:08:55|4700.83
05:08:57|4700.83
05:08:57|4700.83
05:08:59|4700.83
05:09:00|4700.83
05:09:00|4700.83
05:09:01|4700.83
05:09:03|4700.83
05:09:03|4700.83
05:09:04|4700.83
05:09:05|4700.83
05:09:06|4700.83
05:09:09|4700.83
05:09:10|4700.83
05:09:11|4700.83
05:09:12|4700.83
05:09:13|4700.83
05:09:14|4700.83
05:09:16|4700.83
05:09:17|4700.83
05:09:19|4700.83
05:09:20|4700.83
05:09:21|4700.83
05:09:22|4700.83
05:09:23|4700.83
05:09:24|4700.83
05:09:25|4700.83
05:09:26|4700.83
05:09:27|4700.83
05:09:28|4700.83
05:09:30|4700.83
05:09:31|4700.83
05:09:32|4700.83
05:09:32|4700.83
05:09:34|4700.83
05:09:35|4700.83
05:09:35|4700.83
05:09:37|4700.83
05:09:38|4700.83
05:09:39|4700.83
05:09:40|4700.83
05:09:41|4700.83
05:09:42|4700.83
05:09:43|4700.83
05:09:44|4700.83
05:09:44|4700.83
05:09:46|4700.83
05:09:47|4700.83
05:09:47|4700.83
05:09:49|4700.83
05:09:50|4700.83
05:09:51|4700.83
05:09:52|4700.83
05:09:52|4700.83
05:09:54|4700.83
05:09:55|4700.83
05:09:57|4700.83
05:09:57|4700.83
05:09:58|4700.83
05:09:59|4700.83
05:10:01|4700.83
05:10:02|4700.83
05:10:03|4700.83
05:10:03|4700.19
05:10:06|4700.19
05:10:06|4700.19
05:10:07|4700.6
05:10:09|4700.18
05:10:11|4700.18
05:10:13|4700.18
05:10:13|4699.2
05:10:15|4699.2
05:10:16|4699.2
05:10:17|4699.2
05:10:18|4699.2
05:10:20|4699.2
05:10:21|4699.2
05:10:21|4699.2
05:10:23|4699.2
05:10:23|4698.39
05:10:24|4698.39
05:10:26|4698.71
05:10:27|4698.71
05:10:27|4698.71
05:10:29|4698.71
05:10:30|4698.71
05:10:31|4698.71
05:10:32|4698.71
05:10:33|4698.71
05:10:33|4698.71
05:10:35|4698.71
05:10:35|4698.71
05:10:37|4698.71
05:10:37|4698.71
05:10:38|4698.71
05:10:40|4698.71
05:10:41|4698.71
05:10:42|4698.71
05:10:42|4698.71
05:10:43|4698.71
05:10:44|4698.71
05:10:45|4698.71
05:10:47|4698.71
05:10:48|4698.71
05:10:49|4698.71
05:10:50|4698.71
05:10:51|4698.71
05:10:52|4698.71
05:10:53|4698.71
05:10:55|4698.2
05:10:56|4698.2
05:10:57|4698.2
05:10:58|4698.2
05:10:59|4698.2
05:11:00|4698.2
05:11:01|4698.2
05:11:03|4698.2
05:11:04|4698.2
05:11:05|4698.2
05:11:06|4698.44
05:11:07|4698.44
05:11:08|4698.44
05:11:09|4698.44
05:11:11|4698.44
05:11:11|4698.44
05:11:13|4698.44
05:11:14|4698.44
05:11:15|4698.44
05:11:16|4698.44
05:11:17|4698.44
05:11:18|4698.44
05:11:19|4698.44
05:11:20|4698.44
05:11:21|4698.44
05:11:22|4698.44
05:11:23|4698.44
05:11:24|4698.44
05:11:25|4698.44
05:11:26|4698.44
05:11:27|4698.44
05:11:28|4698.44
05:11:30|4698.44
05:11:31|4698.44
05:11:32|4698.44
05:11:34|4698.44
05:11:34|4698.44
05:11:36|4698.44
05:11:36|4698.44
05:11:38|4698.44
05:11:38|4698.44
05:11:39|4698.44
05:11:40|4698.44
05:11:43|4698.44
05:11:43|4698.44
05:11:44|4698.44
05:11:45|4698.44
05:11:46|4698.44
05:11:47|4698.44
05:11:48|4698.44
05:11:49|4698.44
05:11:50|4698.44
05:11:51|4698.44
05:11:52|4698.44
05:11:53|4698.44
05:11:54|4698.44
05:11:55|4698.44
05:11:56|4698.44
05:11:57|4698.44
05:11:58|4698.44
05:11:59|4698.44
05:12:00|4698.44
05:12:01|4698.44
05:12:02|4698.44
05:12:03|4698.44
05:12:05|4698.85
05:12:05|4698.85
05:12:07|4698.55
05:12:09|4698.55
05:12:10|4698.26
05:12:12|4698.26
05:12:13|4698.26
05:12:14|4698.26
05:12:16|4698.26
05:12:17|4698.26
05:12:17|4698.26
05:12:19|4698.26
05:12:20|4698.26
05:12:21|4698.26
05:12:23|4698.26
05:12:24|4698.26
05:12:25|4698.26
05:12:25|4698.26
05:12:26|4698.26
05:12:28|4698.26
05:12:29|4698.26
05:12:30|4698.26
05:12:31|4698.26
05:12:32|4698.26
05:12:33|4698.26
05:12:34|4698.26
05:12:35|4698.26
05:12:36|4698.26
05:12:37|4698.26
05:12:38|4698.26
05:12:39|4698.26
05:12:40|4698.26
05:12:41|4698.26
05:12:42|4698.26
05:12:43|4698.26
05:12:44|4698.26
05:12:45|4698.26
05:12:46|4698.26
05:12:47|4698.26
05:12:48|4698.26
05:12:49|4698.26
05:12:50|4698.26
05:12:51|4698.26
05:12:52|4698.26
05:12:53|4698.26
05:12:54|4698.26
05:12:55|4698.26
05:12:56|4698.26
05:12:57|4698.26
05:12:58|4698.26
05:12:59|4698.26
05:13:05|4698.26
05:13:06|4698.26
05:13:07|4698.26
05:13:08|4698.26
05:13:09|4698.26
05:13:10|4698.26
05:13:11|4698.26
05:13:13|4698.26
05:13:14|4698.26
05:13:15|4698.26
05:13:16|4698.26
05:13:18|4697.77
05:13:19|4697.77
05:13:20|4697.77
05:13:21|4697.77
05:13:22|4697.77
05:13:22|4697.77
05:13:24|4697.77
05:13:25|4697.77
05:13:26|4697.77
05:13:27|4697.77
05:13:28|4697.77
05:13:29|4697.77
05:13:31|4697.77
05:13:31|4697.77
05:13:33|4697.77
05:13:34|4697.77
05:13:35|4697.77
05:13:35|4697.77
05:13:36|4697.77
05:13:38|4697.77
05:13:39|4697.77
05:13:39|4697.77
05:13:40|4697.77
05:13:42|4697.77
05:13:42|4697.77
05:13:43|4697.77
05:13:44|4697.77
05:13:45|4697.77
05:13:47|4697.77
05:13:48|4697.77
05:13:48|4697.77
05:13:50|4697.77
05:13:51|4697.77
05:13:52|4697.77
05:13:53|4697.77
05:13:54|4697.77
05:13:55|4697.77
05:13:56|4697.77
05:13:57|4697.77
05:13:58|4697.77
05:13:59|4697.77
05:14:00|4697.77
05:14:01|4697.77
05:14:02|4697.6
05:14:03|4697.6
05:14:04|4697.6
05:14:05|4697.6
05:14:06|4697.6
05:14:07|4697.6
05:14:08|4697.6
05:14:09|4697.6
05:14:10|4697.6
05:14:11|4697.6
05:14:13|4697.6
05:14:14|4697.6
05:14:15|4697.6
05:14:17|4697.6
05:14:18|4697.6
05:14:19|4697.6
05:14:20|4697.6
05:14:21|4697.6
05:14:22|4697.6
05:14:23|4697.6
05:14:24|4697.6
05:14:25|4697.6
05:14:26|4697.6
05:14:27|4697.6
05:14:28|4697.6
05:14:29|4697.6
05:14:30|4697.6
05:14:31|4697.6
05:14:32|4697.6
05:14:33|4697.6
05:14:33|4697.6
05:14:35|4697.6
05:14:36|4698.29
05:14:37|4698.29
05:14:38|4698.29
05:14:39|4698.29
05:14:40|4698.29
05:14:41|4698.29
05:14:42|4698.29
05:14:43|4698.29
05:14:44|4698.29
05:14:45|4698.29
05:14:46|4698.29
05:14:47|4698.29
05:14:48|4698.29
05:14:49|4698.29
05:14:50|4698.29
05:14:51|4698.29
05:14:52|4698.29
05:14:53|4697.52
05:14:54|4697.52
05:14:55|4697.52
05:14:56|4697.52
05:14:57|4697.52
05:14:58|4697.52
05:14:59|4697.52
05:15:00|4697.52
05:15:01|4697.52
05:15:02|4697.52
05:15:03|4697.52
05:15:04|4697.52
05:15:05|4697.44
05:15:06|4697.44
05:15:07|4697.44
05:15:08|4697.44
05:15:09|4697.44
05:15:10|4697.77
05:15:11|4697.77
05:15:12|4697.77
05:15:14|4697.77
05:15:16|4697.77
05:15:17|4697.77
05:15:18|4697.77
05:15:19|4697.77
05:15:20|4697.77
05:15:21|4697.77
05:15:23|4697.77
05:15:23|4697.77
05:15:24|4697.77
05:15:25|4697.77
05:15:26|4697.77
05:15:27|4697.77
05:15:28|4697.77
05:15:29|4697.77
05:15:30|4697.77
05:15:31|4697.77
05:15:32|4697.77
05:15:33|4697.77
05:15:34|4697.77
05:15:35|4697.77
05:15:36|4697.77
05:15:37|4697.77
05:15:38|4697.77
05:15:39|4697.77
05:15:40|4697.77
05:15:41|4700.
05:15:42|4700.
05:15:43|4700.
05:15:44|4700.
05:15:45|4700.
05:15:46|4700.
05:15:47|4700.
05:15:48|4700.
05:15:50|4700.
05:15:50|4700.
05:15:51|4700.
05:15:52|4700.
05:15:54|4700.
05:15:55|4700.
05:15:56|4700.
05:15:56|4700.
05:15:57|4700.
05:15:58|4700.
05:16:00|4700.
05:16:00|4700.
05:16:02|4700.
05:16:03|4700.
05:16:04|4700.
05:16:04|4700.
05:16:05|4700.
05:16:06|4700.
05:16:08|4700.15
05:16:08|4700.15
05:16:09|4700.15
05:16:10|4700.15
05:16:11|4700.15
05:16:13|4700.15
05:16:14|4700.15
05:16:16|4700.15
05:16:17|4700.15
05:16:18|4700.15
05:16:19|4700.15
05:16:20|4700.15
05:16:21|4700.15
05:16:23|4700.15
05:16:25|4700.15
05:16:26|4700.15
05:16:27|4702.39
05:16:28|4702.39
05:16:29|4702.39
05:16:30|4702.39
05:16:30|4702.39
05:16:32|4702.39
05:16:33|4702.39
05:16:35|4702.39
05:16:35|4702.39
05:16:37|4702.39
05:16:38|4702.39
05:16:39|4702.39
05:16:40|4702.39
05:16:40|4702.39
05:16:41|4702.39
05:16:43|4702.39
05:16:43|4702.39
05:16:45|4702.39
05:16:46|4702.39
05:16:47|4702.39
05:16:48|4702.39
05:16:49|4702.39
05:16:50|4702.39
05:16:51|4702.39
05:16:53|4702.39
05:16:54|4702.39
05:16:54|4704.82
05:16:55|4704.82
05:16:56|4704.82
05:16:58|4704.82
05:16:59|4704.82
05:16:59|4704.82
05:17:00|4704.82
05:17:02|4704.82
05:17:02|4704.82
05:17:03|4704.82
05:17:04|4704.82
05:17:06|4704.82
05:17:08|4704.43
05:17:08|4704.43
05:17:09|4704.43
05:17:10|4704.43
05:17:11|4704.43
05:17:12|4704.43
05:17:13|4704.43
05:17:14|4704.43
05:17:15|4704.43
05:17:16|4704.43
05:17:18|4704.43
05:17:19|4704.43
05:17:21|4704.43
05:17:22|4704.43
05:17:24|4704.43
05:17:25|4704.43
05:17:25|4704.43
05:17:27|4704.43
05:17:28|4704.43
05:17:29|4704.43
05:17:30|4704.43
05:17:30|4704.43
05:17:31|4704.43
05:17:33|4704.43
05:17:33|4704.43
05:17:35|4704.43
05:17:35|4704.43
05:17:37|4704.43
05:17:37|4704.43
05:17:38|4704.43
05:17:40|4704.43
05:17:40|4704.43
05:17:41|4704.43
05:17:42|4704.43
05:17:43|4704.43
05:17:45|4704.43
05:17:45|4704.43
05:17:47|4704.43
05:17:47|4704.43
05:17:49|4704.43
05:17:49|4704.43
05:17:50|4704.43
05:17:52|4704.43
05:17:52|4704.43
05:17:53|4704.43
05:17:54|4704.43
05:17:56|4704.43
05:17:56|4704.43
05:17:57|4704.43
05:17:58|4704.43
05:18:00|4704.43
05:18:01|4704.43
05:18:02|4704.43
05:18:02|4704.43
05:18:03|4704.43
05:18:04|4704.43
05:18:06|4704.43
05:18:07|4704.43
05:18:08|4704.43
05:18:08|4704.43
05:18:09|4704.43
05:18:10|4704.43
05:18:12|4704.43
05:18:12|4704.43
05:18:14|4704.43
05:18:15|4704.43
05:18:15|4704.43
05:18:17|4704.43
05:18:19|4704.43
05:18:20|4704.43
05:18:21|4704.43
05:18:22|4704.43
05:18:23|4704.43
05:18:25|4704.43
05:18:25|4704.43
05:18:27|4704.43
05:18:28|4704.43
05:18:28|4704.43
05:18:29|4704.43
05:18:30|4704.43
05:18:31|4704.43
05:18:33|4704.43
05:18:33|4704.43
05:18:34|4704.43
05:18:35|4704.43
05:18:36|4704.43
05:18:37|4704.43
05:18:39|4708.64
05:18:40|4708.64
05:18:42|4708.64
05:18:42|4708.64
05:18:43|4708.64
05:18:44|4708.64
05:18:45|4708.64
05:18:46|4708.64
05:18:47|4708.64
05:18:48|4708.64
05:18:49|4708.64
05:18:51|4708.64
05:18:51|4708.64
05:18:53|4708.64
05:18:54|4708.64
05:18:55|4708.64
05:18:56|4708.64
05:18:57|4708.64
05:18:58|4708.64
05:18:59|4708.64
05:19:00|4708.64
05:19:01|4708.64
05:19:02|4708.64
05:19:03|4708.64
05:19:04|4708.64
05:19:05|4708.64
05:19:06|4708.64
05:19:07|4708.64
05:19:08|4708.64
05:19:09|4708.64
05:19:10|4708.64
05:19:11|4708.64
05:19:12|4708.64
05:19:13|4708.64
05:19:14|4708.64
05:19:15|4708.64
05:19:16|4708.64
05:19:18|4708.64
05:19:19|4708.64
05:19:20|4708.64
05:19:21|4708.64
05:19:23|4708.64
05:19:24|4708.64
05:19:26|4708.64
05:19:27|4708.64
05:19:29|4708.64
05:19:30|4708.64
05:19:30|4708.64
05:19:32|4708.64
05:19:33|4708.64
05:19:34|4708.64
05:19:35|4708.64
05:19:36|4708.64
05:19:37|4708.64
05:19:38|4711.73
05:19:40|4711.73
05:19:41|4711.73
05:19:42|4711.73
05:19:42|4711.73
05:19:43|4711.73
05:19:44|4711.73
05:19:46|4711.73
05:19:47|4711.73
05:19:48|4711.73
05:19:49|4711.73
05:19:49|4711.73
05:19:51|4711.73
05:19:52|4710.84
05:19:53|4710.01
05:19:54|4710.01
05:19:55|4710.01
05:19:55|4710.01
05:19:58|4710.01
05:19:58|4710.01
05:19:59|4710.01
05:20:00|4710.01
05:20:01|4710.01
05:20:02|4708.64
05:20:03|4708.64
05:20:04|4708.64
05:20:05|4708.64
05:20:06|4708.64
05:20:08|4706.78
05:20:09|4706.78
05:20:10|4706.78
05:20:11|4706.78
05:20:12|4706.78
05:20:13|4706.78
05:20:14|4706.78
05:20:15|4706.78
05:20:16|4706.78
05:20:17|4706.78
05:20:18|4706.78
05:20:20|4706.78
05:20:22|4706.78
05:20:22|4706.78
05:20:23|4706.78
05:20:24|4706.78
05:20:25|4706.78
05:20:26|4706.78
05:20:27|4706.78
05:20:28|4706.78
05:20:29|4706.78
05:20:31|4706.78
05:20:31|4706.78
05:20:33|4706.78
05:20:34|4706.78
05:20:35|4706.78
05:20:36|4706.78
05:20:37|4706.78
05:20:38|4706.78
05:20:39|4706.78
05:20:40|4706.78
05:20:41|4706.78
05:20:42|4706.78
05:20:43|4706.78
05:20:44|4706.78
05:20:45|4706.78
05:20:46|4706.78
05:20:47|4706.78
05:20:48|4706.78
05:20:49|4706.78
05:20:50|4706.78
05:20:51|4706.78
05:20:52|4706.78
05:20:53|4706.78
05:20:55|4706.78
05:20:56|4706.78
05:20:58|4706.78
05:20:58|4706.78
05:21:00|4706.78
05:21:00|4706.78
05:21:02|4706.78
05:21:02|4706.78
05:21:03|4706.78
05:21:04|4706.78
05:21:05|4706.78
05:21:06|4706.78
05:21:07|4706.78
05:21:09|4706.78
05:21:09|4706.78
05:21:10|4706.78
05:21:11|4706.78
05:21:12|4706.78
05:21:13|4711.65
05:21:14|4711.65
05:21:15|4711.65
05:21:16|4711.65
05:21:17|4711.65
05:21:18|4711.65
05:21:20|4711.65
05:21:22|4711.65
05:21:23|4711.65
05:21:24|4711.65
05:21:25|4711.65
05:21:26|4711.65
05:21:28|4711.65
05:21:28|4711.65
05:21:29|4711.65
05:21:30|4710.24
05:21:31|4710.24
05:21:32|4710.25
05:21:33|4710.24
05:21:35|4710.24
05:21:36|4710.24
05:21:38|4710.24
05:21:38|4710.24
05:21:39|4710.24
05:21:41|4710.24
05:21:42|4710.24
05:21:43|4710.24
05:21:43|4710.24
05:21:44|4710.24
05:21:46|4710.24
05:21:47|4710.24
05:21:47|4710.24
05:21:49|4710.24
05:21:50|4710.24
05:21:52|4710.27
05:21:52|4710.91
05:21:54|4710.29
05:21:55|4710.29
05:21:56|4710.29
05:21:57|4710.29
05:21:58|4710.29
05:21:59|4710.29
05:22:00|4710.29
05:22:01|4710.29
05:22:02|4710.29
05:22:03|4710.29
05:22:04|4708.71
05:22:05|4708.71
05:22:06|4708.71
05:22:07|4708.71
05:22:08|4708.71
05:22:09|4708.71
05:22:10|4708.71
05:22:11|4708.71
05:22:12|4708.71
05:22:13|4708.71
05:22:14|4708.71
05:22:15|4708.71
05:22:16|4708.71
05:22:17|4708.71
05:22:18|4708.71
05:22:19|4708.71
05:22:21|4708.71
05:22:23|4708.71
05:22:24|4708.71
05:22:25|4708.71
05:22:26|4708.71
05:22:28|4708.71
05:22:28|4703.47
05:22:30|4703.24
05:22:31|4703.24
05:22:33|4703.24
05:22:33|4703.24
05:22:34|4703.24
05:22:36|4703.24
05:22:37|4703.24
05:22:38|4703.24
05:22:38|4703.24
05:22:40|4703.24
05:22:41|4703.24
05:22:42|4703.24
05:22:43|4703.24
05:22:45|4703.24
05:22:45|4703.24
05:22:47|4703.24
05:22:48|4703.24
05:22:49|4703.24
05:22:49|4703.24
05:22:50|4703.24
05:22:52|4703.24
05:22:53|4703.24
05:22:54|4703.24
05:22:54|4703.24
05:22:56|4703.24
05:22:57|4703.24
05:22:58|4703.24
05:22:58|4706.61
05:23:00|4706.61
05:23:01|4706.61
05:23:02|4706.61
05:23:03|4706.61
05:23:04|4706.61
05:23:05|4706.61
05:23:06|4706.61
05:23:07|4706.61
05:23:08|4706.61
05:23:09|4706.61
05:23:10|4706.61
05:23:11|4706.61
05:23:12|4706.61
05:23:13|4706.61
05:23:14|4706.61
05:23:15|4706.61
05:23:16|4706.61
05:23:17|4706.61
05:23:18|4706.61
05:23:19|4706.61
05:23:20|4706.61
05:23:21|4706.61
05:23:23|4706.61
05:23:24|4706.61
05:23:25|4706.61
05:23:26|4706.61
05:23:27|4706.61
05:23:29|4706.61
05:23:31|4706.61
05:23:31|4706.61
05:23:32|4706.61
05:23:34|4706.61
05:23:35|4706.61
05:23:36|4706.61
05:23:37|4706.61
05:23:38|4706.61
05:23:39|4706.61
05:23:40|4706.61
05:23:42|4706.61
05:23:43|4706.61
05:23:44|4706.61
05:23:45|4706.61
05:23:46|4706.61
05:23:47|4706.61
05:23:48|4706.61
05:23:49|4706.61
05:23:50|4706.61
05:23:52|4706.61
05:23:53|4706.61
05:23:53|4706.61
05:23:54|4706.61
05:23:56|4706.61
05:23:57|4706.61
05:23:57|4706.61
05:23:59|4706.61
05:24:00|4706.61
05:24:00|4706.61
05:24:01|4706.61
05:24:03|4706.61
05:24:04|4706.61
05:24:04|4706.61
05:24:05|4706.61
05:24:06|4702.23
05:24:08|4702.23
05:24:08|4702.23
05:24:11|4702.23
05:24:11|4702.23
05:24:12|4702.23
05:24:13|4702.23
05:24:14|4702.23
05:24:15|4702.23
05:24:16|4702.23
05:24:17|4702.23
05:24:18|4702.23
05:24:19|4702.23
05:24:20|4702.23
05:24:22|4704.92
05:24:23|4704.92
05:24:25|4704.92
05:24:26|4704.92
05:24:27|4704.92
05:24:29|4704.92
05:24:30|4704.92
05:24:31|4704.92
05:24:32|4704.92
05:24:33|4704.92
05:24:34|4704.92
05:24:36|4704.92
05:24:37|4704.92
05:24:38|4704.92
05:24:38|4704.92
05:24:39|4704.92
05:24:41|4704.92
05:24:41|4703.97
05:24:42|4703.97
05:24:44|4704.02
05:24:45|4703.92
05:24:46|4703.92
05:24:47|4703.92
05:24:47|4703.92
05:24:49|4703.92
05:24:49|4703.92
05:24:51|4703.92
05:24:52|4703.92
05:24:53|4703.92
05:24:53|4703.02
05:24:54|4703.02
05:24:55|4703.02
05:24:56|4703.02
05:24:57|4703.02
05:24:58|4703.02
05:24:59|4703.02
05:25:00|4703.02
05:25:02|4703.02
05:25:03|4703.02
05:25:05|4704.13
05:25:05|4704.13
05:25:08|4704.13
05:25:08|4704.13
05:25:09|4704.13
05:25:10|4704.13
05:25:11|4704.13
05:25:13|4704.13
05:25:14|4704.13
05:25:15|4704.13
05:25:16|4704.13
05:25:17|4704.13
05:25:18|4704.13
05:25:19|4704.13
05:25:20|4704.13
05:25:21|4704.13
05:25:22|4704.13
05:25:23|4704.13
05:25:24|4704.13
05:25:26|4704.13
05:25:27|4704.13
05:25:28|4704.13
05:25:29|4704.13
05:25:30|4704.13
05:25:31|4704.13
05:25:33|4704.13
05:25:34|4704.13
05:25:35|4704.13
05:25:36|4704.13
05:25:37|4704.13
05:25:38|4704.13
05:25:39|4704.13
05:25:40|4704.13
05:25:41|4704.13
05:25:43|4704.13
05:25:43|4704.13
05:25:44|4704.13
05:25:45|4704.13
05:25:46|4704.13
05:25:47|4704.13
05:25:48|4704.13
05:25:49|4704.13
05:25:50|4704.13
05:25:51|4704.13
05:25:52|4704.13
05:25:53|4704.13
05:25:54|4704.13
05:25:55|4704.13
05:25:56|4704.13
05:25:57|4704.13
05:25:58|4704.13
05:25:59|4704.13
05:26:01|4704.13
05:26:01|4704.13
05:26:02|4704.13
05:26:03|4704.13
05:26:04|4704.13
05:26:05|4704.13
05:26:06|4704.13
05:26:07|4704.13
05:26:08|4704.13
05:26:09|4704.13
05:26:10|4704.13
05:26:11|4704.13
05:26:12|4704.13
05:26:13|4704.13
05:26:14|4704.13
05:26:16|4704.13
05:26:16|4704.13
05:26:17|4704.13
05:26:18|4704.13
05:26:20|4704.13
05:26:21|4704.13
05:26:22|4709.58
05:26:23|4709.58
05:26:24|4709.58
05:26:26|4709.58
05:26:28|4709.58
05:26:30|4709.58
05:26:30|4709.58
05:26:32|4709.58
05:26:34|4709.58
05:26:35|4709.58
05:26:36|4709.58
05:26:37|4709.58
05:26:38|4709.58
05:26:39|4709.58
05:26:40|4709.58
05:26:41|4709.58
05:26:42|4709.58
05:26:43|4709.58
05:26:44|4709.58
05:26:45|4709.58
05:26:46|4709.58
05:26:47|4709.58
05:26:48|4709.58
05:26:49|4709.58
05:26:50|4709.58
05:26:51|4709.58
05:26:52|4709.58
05:26:53|4709.58
05:26:54|4709.58
05:26:55|4709.58
05:26:56|4709.58
05:26:57|4709.58
05:26:58|4709.58
05:26:59|4709.58
05:27:00|4709.58
05:27:02|4709.58
05:27:02|4709.58
05:27:03|4709.58
05:27:04|4709.58
05:27:05|4709.58
05:27:07|4709.58
05:27:08|4709.58
05:27:09|4709.58
05:27:10|4709.58
05:27:11|4709.58
05:27:13|4709.58
05:27:13|4709.58
05:27:14|4709.58
05:27:16|4709.58
05:27:17|4709.58
05:27:18|4709.58
05:27:19|4709.58
05:27:20|4709.58
05:27:21|4709.58
05:27:22|4709.58
05:27:23|4709.58
05:27:23|4709.58
05:27:25|4709.58
05:27:27|4709.58
05:27:28|4709.58
05:27:29|4709.58
05:27:30|4709.58
05:27:32|4709.58
05:27:33|4709.58
05:27:34|4709.58
05:27:35|4706.88
05:27:36|4706.88
05:27:37|4706.88
05:27:38|4706.88
05:27:40|4706.88
05:27:41|4706.88
05:27:42|4706.88
05:27:43|4706.88
05:27:44|4706.88
05:27:44|4706.88
05:27:46|4706.88
05:27:47|4706.88
05:27:48|4708.88
05:27:48|4708.88
05:27:49|4708.88
05:27:50|4708.88
05:27:52|4708.88
05:27:52|4708.88
05:27:54|4708.88
05:27:54|4708.88
05:27:55|4708.88
05:27:56|4708.88
05:27:57|4708.88
05:27:59|4708.88
05:28:00|4708.88
05:28:01|4708.88
05:28:02|4708.88
05:28:03|4708.88
05:28:03|4708.88
05:28:04|4708.88
05:28:05|4708.88
05:28:06|4708.88
05:28:08|4708.88
05:28:08|4708.88
05:28:11|4708.88
05:28:11|4708.88
05:28:13|4708.88
05:28:14|4708.88
05:28:15|4708.88
05:28:16|4708.88
05:28:17|4708.88
05:28:18|4708.88
05:28:19|4708.88
05:28:20|4707.93
05:28:22|4707.93
05:28:22|4707.93
05:28:24|4707.93
05:28:25|4707.93
05:28:26|4707.93
05:28:28|4707.93
05:28:29|4707.93
05:28:30|4707.93
05:28:32|4707.93
05:28:34|4707.93
05:28:34|4707.93
05:28:36|4707.93
05:28:37|4707.93
05:28:38|4707.93
05:28:39|4707.93
05:28:39|4707.93
05:28:42|4707.93
05:28:42|4707.93
05:28:44|4707.93
05:28:45|4707.93
05:28:46|4707.93
05:28:46|4707.93
05:28:48|4707.93
05:28:48|4707.93
05:28:49|4707.93
05:28:51|4707.93
05:28:51|4707.93
05:28:52|4707.93
05:28:53|4707.93
05:28:55|4707.93
05:28:56|4707.93
05:28:56|4707.93
05:28:57|4707.93
05:28:59|4707.93
05:28:59|4707.93
05:29:01|4707.93
05:29:02|4707.93
05:29:02|4707.93
05:29:03|4707.93
05:29:04|4707.93
05:29:06|4711.43
05:29:06|4711.43
05:29:07|4711.47
05:29:08|4711.92
05:29:09|4711.92
05:29:11|4711.92
05:29:11|4711.92
05:29:12|4711.92
05:29:14|4711.92
05:29:15|4711.92
05:29:15|4711.92
05:29:16|4711.92
05:29:17|4711.92
05:29:18|4711.92
05:29:20|4711.92
05:29:20|4711.92
05:29:22|4711.92
05:29:23|4711.92
05:29:24|4711.92
05:29:25|4711.92
05:29:26|4711.92
05:29:27|4711.92
05:29:29|4711.92
05:29:30|4711.92
05:29:31|4711.92
05:29:32|4711.92
05:29:34|4713.43
05:29:35|4713.43
05:29:36|4713.43
05:29:37|4713.43
05:29:39|4713.43
05:29:39|4713.43
05:29:41|4713.43
05:29:42|4713.43
05:29:43|4713.43
05:29:44|4713.43
05:29:45|4713.43
05:29:46|4713.43
05:29:48|4713.43
05:29:49|4713.43
05:29:49|4713.43
05:29:51|4713.43
05:29:51|4713.43
05:29:53|4713.43
05:29:54|4713.43
05:29:55|4713.43
05:29:56|4713.43
05:29:57|4713.43
05:29:57|4713.43
05:29:59|4713.43
05:29:59|4713.43
05:30:01|4713.43
05:30:01|4713.43
05:30:03|4713.43
05:30:04|4713.43
05:30:05|4713.43
05:30:06|4713.43
05:30:07|4713.43
05:30:08|4713.43
05:30:10|4713.43
05:30:11|4713.43
05:30:12|4713.43
05:30:13|4713.43
05:30:14|4713.43
05:30:15|4713.43
05:30:16|4713.43
05:30:17|4713.43
05:30:18|4713.43
05:30:19|4713.43
05:30:20|4713.43
05:30:21|4713.43
05:30:22|4713.43
05:30:23|4713.43
05:30:24|4713.43
05:30:25|4713.43
05:30:26|4713.43
05:30:27|4713.43
05:30:28|4713.43
05:30:30|4713.43
05:30:31|4713.43
05:30:32|4713.43
05:30:34|4713.43
05:30:35|4713.43
05:30:37|4713.43
05:30:37|4713.43
05:30:38|4713.43
05:30:39|4713.43
05:30:41|4713.43
05:30:41|4713.43
05:30:42|4713.43
05:30:43|4713.43
05:30:44|4713.43
05:30:45|4713.43
05:30:46|4713.43
05:30:48|4713.43
05:30:48|4710.6
05:30:49|4710.6
05:30:51|4710.6
05:30:51|4710.6
05:30:53|4710.6
05:30:53|4710.6
05:30:55|4710.6
05:30:55|4710.6
05:30:56|4710.6
05:30:57|4710.6
05:30:59|4710.6
05:30:59|4710.6
05:31:00|4710.6
05:31:02|4710.6
05:31:03|4710.6
05:31:03|4710.6
05:31:04|4710.6
05:31:06|4710.6
05:31:06|4710.6
05:31:07|4710.6
05:31:08|4710.6
05:31:09|4710.6
05:31:11|4710.6
05:31:12|4710.6
05:31:13|4710.6
05:31:13|4710.6
05:31:15|4710.6
05:31:16|4710.6
05:31:17|4710.6
05:31:18|4710.6
05:31:19|4710.6
05:31:20|4710.6
05:31:21|4710.6
05:31:22|4710.6
05:31:23|4710.6
05:31:24|4710.6
05:31:25|4710.6
05:31:26|4710.6
05:31:27|4710.6
05:31:28|4710.6
05:31:29|4710.6
05:31:31|4710.6
05:31:33|4710.6
05:31:33|4710.6
05:31:34|4710.6
05:31:36|4710.6
05:31:36|4710.6
05:31:37|4710.6
05:31:38|4710.6
05:31:40|4710.6
05:31:41|4710.6
05:31:43|4710.6
05:31:43|4710.6
05:31:44|4710.6
05:31:45|4710.6
05:31:46|4710.6
05:31:47|4710.6
05:31:48|4710.6
05:31:49|4710.6
05:31:51|4710.6
05:31:51|4710.6
05:31:52|4710.6
05:31:53|4710.6
05:31:54|4710.6
05:31:55|4710.6
05:31:57|4710.6
05:31:57|4710.6
05:31:58|4711.09
05:31:59|4711.09
05:32:00|4711.2
05:32:01|4710.47
05:32:02|4710.47
05:32:03|4710.47
05:32:04|4710.47
05:32:05|4710.47
05:32:06|4710.47
05:32:07|4710.47
05:32:08|4710.47
05:32:09|4710.47
05:32:10|4710.47
05:32:11|4710.47
05:32:12|4710.47
05:32:13|4710.47
05:32:14|4710.47
05:32:15|4710.47
05:32:16|4710.47
05:32:17|4710.47
05:32:18|4710.47
05:32:19|4710.47
05:32:20|4710.47
05:32:21|4710.47
05:32:22|4710.47
05:32:23|4710.47
05:32:25|4710.47
05:32:25|4710.47
05:32:26|4710.47
05:32:27|4710.47
05:32:28|4710.47
05:32:29|4710.47
05:32:31|4710.47
05:32:32|4710.47
05:32:34|4710.47
05:32:36|4710.47
05:32:37|4710.47
05:32:37|4710.47
05:32:39|4710.47
05:32:40|4710.47
05:32:41|4710.47
05:32:42|4710.47
05:32:43|4710.47
05:32:44|4710.47
05:32:45|4710.47
05:32:46|4712.04
05:32:47|4712.04
05:32:48|4712.04
05:32:49|4712.04
05:32:50|4712.04
05:32:51|4712.04
05:32:52|4712.04
05:32:53|4712.04
05:32:54|4712.04
05:32:55|4712.04
05:32:56|4712.04
05:32:57|4712.04
05:32:58|4712.04
05:32:59|4712.04
05:33:00|4712.04
05:33:01|4712.04
05:33:02|4712.04
05:33:03|4712.04
05:33:04|4712.04
05:33:05|4712.04
05:33:06|4712.04
05:33:07|4712.04
05:33:08|4712.04
05:33:09|4712.04
05:33:10|4712.04
05:33:11|4712.04
05:33:12|4712.04
05:33:13|4712.04
05:33:14|4712.04
05:33:15|4712.04
05:33:16|4712.04
05:33:17|4710.9
05:33:18|4710.9
05:33:19|4710.9
05:33:20|4710.9
05:33:21|4710.9
05:33:22|4710.9
05:33:23|4710.9
05:33:24|4710.9
05:33:26|4710.9
05:33:26|4710.9
05:33:27|4710.9
05:33:28|4710.9
05:33:29|4708.97
05:33:30|4708.97
05:33:32|4708.97
05:33:33|4708.97
05:33:34|4708.97
05:33:36|4708.97
05:33:37|4708.97
05:33:38|4708.97
05:33:39|4708.97
05:33:40|4708.97
05:33:41|4708.97
05:33:42|4708.97
05:33:43|4708.97
05:33:44|4708.97
05:33:45|4708.97
05:33:46|4708.97
05:33:47|4708.97
05:33:48|4708.97
05:33:49|4708.97
05:33:50|4708.97
05:33:51|4708.97
05:33:53|4706.92
05:33:53|4706.92
05:33:55|4706.92
05:33:55|4706.92
05:33:57|4706.92
05:33:58|4706.92
05:33:59|4706.92
05:34:00|4706.92
05:34:01|4706.92
05:34:02|4706.92
05:34:03|4706.92
05:34:04|4706.92
05:34:04|4706.92
05:34:06|4706.92
05:34:07|4706.92
05:34:08|4706.92
05:34:09|4706.92
05:34:09|4706.92
05:34:11|4706.92
05:34:12|4706.92
05:34:13|4706.92
05:34:14|4705.56
05:34:16|4705.56
05:34:17|4705.56
05:34:18|4705.56
05:34:19|4705.56
05:34:20|4705.56
05:34:21|4705.56
05:34:22|4705.56
05:34:23|4705.56
05:34:24|4705.56
05:34:25|4705.56
05:34:26|4705.56
05:34:28|4705.56
05:34:29|4705.56
05:34:30|4705.56
05:34:31|4705.56
05:34:32|4705.56
05:34:33|4705.56
05:34:35|4705.56
05:34:36|4705.78
05:34:37|4705.78
05:34:38|4705.78
05:34:39|4705.78
05:34:40|4705.78
05:34:41|4705.78
05:34:42|4705.78
05:34:42|4705.78
05:34:44|4705.78
05:34:45|4705.78
05:34:46|4705.78
05:34:47|4705.78
05:34:48|4705.78
05:34:49|4705.78
05:34:50|4705.78
05:34:51|4705.98
05:34:53|4705.98
05:34:54|4708.22
05:34:55|4708.22
05:34:56|4707.03
05:34:57|4707.03
05:34:58|4707.03
05:34:59|4707.03
05:35:00|4707.03
05:35:01|4707.03
05:35:02|4707.2
05:35:03|4707.2
05:35:04|4707.2
05:35:05|4707.2
05:35:06|4707.2
05:35:07|4707.2
05:35:08|4707.2
05:35:08|4707.2
05:35:09|4707.2
05:35:11|4707.2
05:35:12|4707.2
05:35:13|4707.2
05:35:13|4707.2
05:35:15|4707.2
05:35:16|4707.2
05:35:17|4707.2
05:35:18|4707.2
05:35:19|4707.2
05:35:20|4707.2
05:35:21|4707.2
05:35:22|4707.2
05:35:23|4707.2
05:35:24|4707.2
05:35:25|4707.2
05:35:26|4707.2
05:35:27|4707.2
05:35:28|4707.2
05:35:29|4707.2
05:35:30|4707.2
05:35:31|4707.2
05:35:32|4707.2
05:35:33|4707.2
05:35:35|4707.2
05:35:36|4707.2
05:35:37|4707.2
05:35:38|4707.2
05:35:39|4707.2
05:35:40|4707.2
05:35:41|4707.2
05:35:43|4707.2
05:35:44|4707.2
05:35:45|4707.2
05:35:46|4707.2
05:35:47|4707.2
05:35:48|4707.2
05:35:50|4707.2
05:35:50|4707.2
05:35:51|4707.2
05:35:52|4707.2
05:35:53|4707.2
05:35:54|4707.2
05:35:55|4707.2
05:35:57|4707.2
05:35:57|4707.2
05:35:59|4707.2
05:36:00|4707.2
05:36:00|4707.2
05:36:01|4707.2
05:36:03|4707.2
05:36:04|4707.2
05:36:06|4707.2
05:36:07|4707.2
05:36:08|4707.2
05:36:09|4707.2
05:36:10|4707.2
05:36:12|4707.2
05:36:13|4707.2
05:36:13|4707.2
05:36:15|4707.2
05:36:16|4707.2
05:36:17|4707.2
05:36:18|4707.2
05:36:19|4707.2
05:36:20|4707.2
05:36:21|4707.2
05:36:22|4707.2
05:36:23|4707.2
05:36:24|4707.2
05:36:25|4707.2
05:36:26|4707.2
05:36:27|4707.2
05:36:29|4707.2
05:36:30|4707.2
05:36:31|4707.2
05:36:31|4707.2
05:36:32|4707.2
05:36:33|4707.2
05:36:36|4707.2
05:36:36|4707.2
05:36:38|4707.2
05:36:39|4707.2
05:36:40|4707.2
05:36:40|4707.2
05:36:41|4707.2
05:36:42|4707.2
05:36:44|4707.2
05:36:45|4707.2
05:36:45|4707.2
05:36:47|4707.2
05:36:48|4707.2
05:36:49|4707.2
05:36:51|4707.2
05:36:51|4707.2
05:36:52|4707.2
05:36:53|4707.2
05:36:54|4707.2
05:36:55|4707.2
05:36:56|4707.2
05:36:57|4707.2
05:36:58|4707.38
05:37:00|4707.38
05:37:00|4706.15
05:37:01|4706.15
05:37:02|4706.15
05:37:03|4706.15
05:37:04|4706.35
05:37:05|4706.35
05:37:07|4707.36
05:37:08|4707.36
05:37:09|4707.36
05:37:10|4707.36
05:37:11|4707.36
05:37:12|4706.34
05:37:13|4706.34
05:37:14|4706.34
05:37:15|4706.34
05:37:16|4706.34
05:37:17|4706.34
05:37:18|4706.34
05:37:19|4706.34
05:37:20|4706.34
05:37:21|4706.34
05:37:22|4706.34
05:37:23|4706.34
05:37:24|4706.34
05:37:25|4706.34
05:37:26|4706.34
05:37:27|4706.34
05:37:28|4706.34
05:37:29|4706.34
05:37:30|4706.34
05:37:31|4706.34
05:37:32|4706.34
05:37:33|4705.26
05:37:34|4707.45
05:37:36|4707.29
05:37:38|4707.29
05:37:39|4707.29
05:37:40|4707.29
05:37:41|4707.29
05:37:42|4707.29
05:37:43|4706.77
05:37:44|4705.44
05:37:46|4705.44
05:37:47|4705.44
05:37:47|4705.44
05:37:48|4705.44
05:37:50|4705.89
05:37:51|4705.89
05:37:51|4705.96
05:37:52|4705.96
05:37:53|4705.96
05:37:55|4705.96
05:37:56|4709.41
05:37:57|4707.93
05:37:58|4707.93
05:37:59|4707.93
05:38:00|4707.93
05:38:01|4707.93
05:38:02|4707.93
05:38:03|4711.23
05:38:04|4711.23
05:38:05|4711.23
05:38:06|4711.23
05:38:07|4711.23
05:38:08|4711.23
05:38:09|4711.23
05:38:10|4711.23
05:38:11|4711.23
05:38:12|4710.13
05:38:13|4710.13
05:38:14|4710.37
05:38:15|4710.37
05:38:16|4710.37
05:38:17|4710.37
05:38:18|4710.37
05:38:19|4710.37
05:38:20|4710.37
05:38:21|4710.37
05:38:22|4710.37
05:38:23|4710.37
05:38:24|4710.37
05:38:25|4710.37
05:38:26|4710.37
05:38:27|4710.37
05:38:28|4708.53
05:38:29|4708.53
05:38:30|4708.53
05:38:31|4708.53
05:38:32|4708.53
05:38:33|4708.53
05:38:34|4708.53
05:38:35|4708.53
05:38:36|4708.53
05:38:38|4708.53
05:38:40|4708.53
05:38:40|4708.53
05:38:41|4708.53
05:38:43|4708.53
05:38:44|4708.53
05:38:45|4708.53
05:38:46|4708.53
05:38:47|4708.53
05:38:49|4708.53
05:38:50|4708.53
05:38:51|4708.53
05:38:52|4708.53
05:38:53|4708.53
05:38:54|4708.53
05:38:55|4708.53
05:38:56|4708.53
05:38:57|4708.53
05:38:58|4708.53
05:38:59|4708.53
05:39:00|4708.53
05:39:01|4707.33
05:39:01|4707.33
05:39:03|4707.33
05:39:04|4707.33
05:39:04|4707.33
05:39:06|4707.33
05:39:07|4707.33
05:39:08|4707.33
05:39:09|4707.33
05:39:10|4707.33
05:39:11|4707.33
05:39:13|4707.33
05:39:14|4707.33
05:39:15|4707.33
05:39:16|4707.33
05:39:17|4707.33
05:39:18|4707.33
05:39:19|4707.33
05:39:20|4707.33
05:39:21|4707.33
05:39:22|4707.33
05:39:23|4707.33
05:39:24|4707.33
05:39:25|4707.33
05:39:25|4707.33
05:39:27|4707.33
05:39:28|4707.33
05:39:29|4707.33
05:39:30|4707.33
05:39:30|4707.33
05:39:32|4707.33
05:39:33|4707.33
05:39:34|4707.33
05:39:35|4707.33
05:39:36|4707.33
05:39:37|4707.33
05:39:38|4707.33
05:39:40|4707.33
05:39:42|4707.33
05:39:43|4707.33
05:39:44|4707.33
05:39:45|4707.33
05:39:46|4707.33
05:39:48|4707.33
05:39:48|4707.33
05:39:49|4707.33
05:39:51|4707.33
05:39:51|4707.33
05:39:52|4707.33
05:39:53|4707.33
05:39:54|4707.33
05:39:55|4707.33
05:39:56|4707.33
05:39:58|4707.33
05:39:59|4707.33
05:39:59|4707.33
05:40:00|4707.33
05:40:01|4707.33
05:40:02|4707.33
05:40:04|4707.33
05:40:05|4707.33
05:40:06|4707.33
05:40:07|4707.33
05:40:09|4707.33
05:40:09|4707.33
05:40:11|4707.33
05:40:12|4707.33
05:40:13|4707.33
05:40:14|4707.33
05:40:14|4707.33
05:40:16|4707.33
05:40:17|4707.33
05:40:18|4707.33
05:40:19|4707.33
05:40:20|4707.33
05:40:21|4707.05
05:40:21|4707.05
05:40:23|4707.05
05:40:24|4707.05
05:40:25|4707.05
05:40:26|4707.05
05:40:27|4707.05
05:40:28|4707.05
05:40:29|4707.05
05:40:30|4707.05
05:40:31|4707.05
05:40:32|4707.05
05:40:33|4707.05
05:40:34|4707.05
05:40:35|4707.05
05:40:36|4707.05
05:40:37|4707.05
05:40:39|4707.05
05:40:41|4707.05
05:40:43|4707.05
05:40:43|4707.05
05:40:44|4707.05
05:40:45|4707.05
05:40:46|4707.05
05:40:47|4707.05
05:40:49|4707.05
05:40:50|4706.07
05:40:51|4706.07
05:40:52|4706.07
05:40:53|4706.07
05:40:54|4706.07
05:40:55|4705.69
05:40:57|4705.07
05:40:58|4705.07
05:40:59|4705.07
05:41:00|4705.07
05:41:01|4705.07
05:41:02|4705.07
05:41:04|4705.07
05:41:04|4705.07
05:41:06|4705.07
05:41:06|4705.07
05:41:08|4705.07
05:41:09|4705.07
05:41:10|4705.07
05:41:10|4705.07
05:41:11|4705.07
05:41:13|4705.07
05:41:14|4705.07
05:41:16|4705.34
05:41:17|4705.34
05:41:17|4709.44
05:41:18|4710.51
05:41:19|4710.51
05:41:20|4710.51
05:41:22|4710.51
05:41:22|4710.51
05:41:23|4710.51
05:41:24|4710.25
05:41:26|4709.21
05:41:27|4709.21
05:41:28|4709.21
05:41:29|4706.4
05:41:30|4706.4
05:41:31|4706.4
05:41:32|4706.4
05:41:33|4706.4
05:41:34|4706.4
05:41:35|4706.4
05:41:36|4706.4
05:41:37|4706.4
05:41:38|4706.4
05:41:39|4706.4
05:41:41|4706.4
05:41:42|4706.4
05:41:44|4711.55
05:41:45|4711.55
05:41:46|4711.55
05:41:47|4711.55
05:41:48|4711.55
05:41:48|4711.55
05:41:50|4711.55
05:41:52|4711.55
05:41:53|4711.55
05:41:53|4711.55
05:41:55|4711.55
05:41:55|4711.55
05:41:56|4711.55
05:41:57|4711.55
05:41:59|4711.55
05:42:00|4711.55
05:42:01|4711.55
05:42:01|4711.55
05:42:03|4711.55
05:42:04|4711.55
05:42:05|4711.55
05:42:06|4709.28
05:42:07|4709.28
05:42:08|4709.28
05:42:09|4709.28
05:42:10|4709.28
05:42:11|4709.28
05:42:13|4709.28
05:42:14|4709.28
05:42:15|4709.28
05:42:16|4709.28
05:42:17|4709.28
05:42:18|4709.28
05:42:19|4709.28
05:42:20|4709.28
05:42:21|4709.28
05:42:22|4709.28
05:42:23|4712.02
05:42:24|4712.02
05:42:25|4712.02
05:42:26|4712.02
05:42:27|4712.02
05:42:28|4712.02
05:42:29|4712.02
05:42:30|4712.02
05:42:32|4712.02
05:42:33|4712.02
05:42:34|4712.02
05:42:35|4712.02
05:42:35|4712.02
05:42:37|4712.02
05:42:37|4712.02
05:42:38|4711.91
05:42:40|4711.91
05:42:41|4711.91
05:42:42|4711.91
05:42:44|4711.72
05:42:45|4711.72
05:42:46|4711.72
05:42:48|4711.72
05:42:49|4711.72
05:42:50|4711.72
05:42:51|4711.72
05:42:52|4711.72
05:42:53|4711.72
05:42:55|4711.72
05:42:55|4711.72
05:42:56|4711.72
05:42:58|4711.72
05:42:59|4711.72
05:43:00|4711.72
05:43:00|4709.8
05:43:02|4709.8
05:43:02|4709.8
05:43:04|4709.8
05:43:05|4709.8
05:43:05|4709.8
05:43:07|4709.8
05:43:08|4709.8
05:43:08|4709.8
05:43:10|4709.8
05:43:10|4709.8
05:43:11|4709.34
05:43:12|4709.34
05:43:13|4709.34
05:43:14|4709.34
05:43:16|4709.34
05:43:17|4709.34
05:43:18|4709.34
05:43:19|4709.34
05:43:20|4709.34
05:43:21|4709.34
05:43:22|4709.34
05:43:23|4709.34
05:43:24|4709.34
05:43:25|4709.34
05:43:26|4709.34
05:43:27|4709.34
05:43:29|4709.34
05:43:29|4709.34
05:43:30|4709.34
05:43:31|4709.34
05:43:32|4705.71
05:43:33|4705.71
05:43:34|4705.71
05:43:35|4705.71
05:43:36|4705.71
05:43:37|4705.71
05:43:38|4705.71
05:43:39|4706.42
05:43:40|4706.42
05:43:42|4706.42
05:43:44|4706.42
05:43:44|4706.42
05:43:46|4706.42
05:43:47|4706.42
05:43:48|4706.42
05:43:50|4706.42
05:43:50|4706.42
05:43:51|4706.42
05:43:52|4706.42
05:43:54|4706.42
05:43:56|4706.42
05:43:56|4706.42
05:43:57|4706.42
05:43:59|4706.42
05:44:00|4706.42
05:44:02|4706.42
05:44:03|4706.42
05:44:03|4706.42
05:44:04|4706.42
05:44:05|4706.42
05:44:07|4706.42
05:44:08|4706.42
05:44:09|4706.42
05:44:10|4706.42
05:44:11|4706.42
05:44:12|4706.42
05:44:13|4706.42
05:44:14|4706.42
05:44:15|4706.42
05:44:16|4706.42
05:44:17|4706.42
05:44:18|4706.42
05:44:19|4706.42
05:44:20|4706.42
05:44:21|4706.42
05:44:22|4706.42
05:44:23|4706.42
05:44:24|4706.42
05:44:25|4706.42
05:44:26|4706.42
05:44:27|4706.42
05:44:28|4706.42
05:44:29|4706.42
05:44:30|4706.42
05:44:32|4706.42
05:44:32|4706.42
05:44:34|4706.42
05:44:34|4706.42
05:44:35|4706.42
05:44:36|4706.42
05:44:37|4706.42
05:44:39|4706.42
05:44:39|4706.42
05:44:41|4706.42
05:44:41|4706.42
05:44:43|4706.42
05:44:44|4706.42
05:44:46|4706.42
05:44:47|4706.42
05:44:48|4706.42
05:44:49|4706.42
05:44:50|4706.42
05:44:51|4706.42
05:44:53|4706.42
05:44:53|4706.42
05:44:55|4706.42
05:44:55|4706.42
05:44:57|4706.42
05:44:57|4706.42
05:44:58|4706.42
05:44:59|4706.42
05:45:00|4706.42
05:45:01|4706.42
05:45:03|4706.42
05:45:04|4706.42
05:45:05|4706.42
05:45:05|4706.42
05:45:08|4706.42
05:45:08|4706.42
05:45:09|4706.42
05:45:10|4706.42
05:45:11|4703.8
05:45:12|4703.8
05:45:13|4703.8
05:45:14|4703.8
05:45:15|4703.8
05:45:16|4703.8
05:45:17|4703.8
05:45:18|4703.8
05:45:19|4703.8
05:45:20|4703.8
05:45:21|4703.8
05:45:22|4703.8
05:45:23|4703.8
05:45:24|4703.8
05:45:25|4703.8
05:45:26|4703.8
05:45:27|4703.8
05:45:28|4703.8
05:45:29|4703.8
05:45:30|4703.8
05:45:31|4703.8
05:45:32|4703.8
05:45:33|4703.8
05:45:34|4703.8
05:45:35|4703.8
05:45:36|4703.8
05:45:37|4703.8
05:45:38|4703.8
05:45:40|4703.8
05:45:41|4703.8
05:45:42|4703.8
05:45:43|4703.8
05:45:44|4703.8
05:45:45|4703.8
05:45:46|4703.8
05:45:48|4703.8
05:45:49|4703.8
05:45:51|4703.8
05:45:52|4703.8
05:45:54|4703.8
05:45:54|4703.8
05:45:56|4703.8
05:45:57|4703.8
05:45:57|4703.8
05:45:59|4703.8
05:46:00|4703.8
05:46:01|4703.8
05:46:01|4703.8
05:46:03|4703.8
05:46:05|4703.8
05:46:05|4703.8
05:46:06|4703.8
05:46:07|4703.8
05:46:08|4703.8
05:46:09|4703.8
05:46:10|4703.8
05:46:11|4703.8
05:46:12|4703.8
05:46:13|4703.8
05:46:14|4703.8
05:46:16|4703.8
05:46:16|4703.8
05:46:17|4703.8
05:46:19|4705.15
05:46:19|4705.15
05:46:21|4705.15
05:46:21|4705.15
05:46:22|4705.15
05:46:24|4705.15
05:46:25|4705.15
05:46:25|4705.15
05:46:26|4705.15
05:46:27|4705.15
05:46:28|4705.15
05:46:30|4705.15
05:46:30|4705.15
05:46:31|4705.15
05:46:33|4705.15
05:46:33|4705.15
05:46:34|4705.15
05:46:35|4705.15
05:46:37|4705.15
05:46:38|4705.15
05:46:38|4705.15
05:46:40|4705.15
05:46:40|4705.15
05:46:41|4705.15
05:46:42|4705.15
05:46:43|4705.15
05:46:45|4705.15
05:46:46|4705.15
05:46:48|4705.15
05:46:50|4705.15
05:46:50|4705.15
05:46:52|4705.15
05:46:53|4705.15
05:46:54|4705.15
05:46:55|4705.15
05:46:56|4705.15
05:46:57|4705.15
05:46:59|4705.32
05:46:59|4705.32
05:47:01|4705.32
05:47:02|4705.32
05:47:03|4705.32
05:47:04|4705.32
05:47:04|4705.32
05:47:06|4705.32
05:47:07|4705.37
05:47:08|4705.37
05:47:09|4705.37
05:47:10|4705.37
05:47:11|4705.37
05:47:12|4705.37
05:47:13|4705.37
05:47:14|4705.37
05:47:15|4707.75
05:47:16|4707.75
05:47:17|4707.75
05:47:18|4707.75
05:47:19|4707.75
05:47:20|4707.75
05:47:21|4707.75
05:47:22|4707.75
05:47:23|4707.75
05:47:24|4710.38
05:47:25|4710.38
05:47:26|4710.38
05:47:27|4706.87
05:47:28|4706.87
05:47:29|4706.87
05:47:30|4706.87
05:47:31|4706.87
05:47:32|4706.87
05:47:33|4706.87
05:47:34|4706.87
05:47:35|4706.87
05:47:36|4706.87
05:47:37|4706.87
05:47:38|4706.87
05:47:39|4706.87
05:47:40|4706.87
05:47:41|4706.87
05:47:42|4706.87
05:47:43|4706.87
05:47:44|4706.87
05:47:45|4706.87
05:47:47|4706.87
05:47:48|4706.87
05:47:50|4706.87
05:47:50|4706.87
05:47:51|4706.87
05:47:52|4706.87
05:47:54|4706.87
05:47:54|4706.87
05:47:55|4706.87
05:47:56|4706.87
05:47:57|4706.87
05:47:58|4706.87
05:48:00|4706.87
05:48:01|4706.87
05:48:03|4706.87
05:48:04|4706.87
05:48:05|4706.87
05:48:07|4706.87
05:48:08|4706.87
05:48:08|4706.87
05:48:10|4706.87
05:48:10|4706.87
05:48:12|4706.87
05:48:13|4706.87
05:48:14|4706.87
05:48:15|4706.87
05:48:16|4706.87
05:48:17|4706.87
05:48:18|4706.87
05:48:19|4706.87
05:48:20|4706.87
05:48:21|4706.87
05:48:22|4704.82
05:48:23|4704.82
05:48:24|4704.95
05:48:25|4704.95
05:48:26|4704.95
05:48:27|4704.95
05:48:28|4704.95
05:48:29|4704.95
05:48:30|4704.95
05:48:31|4704.95
05:48:32|4704.95
05:48:33|4704.95
05:48:34|4704.95
05:48:35|4704.95
05:48:36|4704.95
05:48:37|4704.95
05:48:38|4704.95
05:48:39|4704.95
05:48:40|4704.95
05:48:41|4704.95
05:48:42|4704.95
05:48:43|4704.95
05:48:44|4704.95
05:48:45|4704.95
05:48:47|4704.95
05:48:48|4704.95
05:48:50|4704.95
05:48:51|4704.95
05:48:53|4704.95
05:48:53|4704.95
05:48:56|4704.95
05:48:56|4704.95
05:48:58|4704.95
05:48:58|4704.95
05:48:59|4704.95
05:49:00|4704.95
05:49:01|4704.95
05:49:02|4704.95
05:49:03|4704.95
05:49:04|4704.95
05:49:05|4704.95
05:49:06|4704.95
05:49:08|4704.95
05:49:08|4704.95
05:49:10|4704.95
05:49:11|4704.95
05:49:12|4704.95
05:49:14|4704.95
05:49:15|4704.95
05:49:15|4704.95
05:49:17|4704.95
05:49:17|4704.95
05:49:19|4704.95
05:49:20|4704.95
05:49:21|4704.95
05:49:22|4704.95
05:49:23|4704.95
05:49:24|4704.95
05:49:25|4704.95
05:49:26|4704.95
05:49:27|4704.95
05:49:28|4704.95
05:49:29|4704.95
05:49:30|4704.95
05:49:31|4704.95
05:49:32|4704.95
05:49:33|4704.95
05:49:34|4704.95
05:49:35|4704.95
05:49:36|4704.95
05:49:37|4704.95
05:49:38|4704.95
05:49:38|4704.95
05:49:39|4704.95
05:49:41|4704.95
05:49:41|4704.95
05:49:43|4704.95
05:49:44|4704.95
05:49:44|4707.85
05:49:46|4707.85
05:49:47|4707.85
05:49:49|4707.85
05:49:50|4707.85
05:49:52|4707.85
05:49:53|4707.85
05:49:54|4707.85
05:49:55|4707.85
05:49:56|4707.85
05:49:57|4707.85
05:49:58|4707.85
05:49:59|4707.85
05:50:00|4707.85
05:50:02|4707.85
05:50:04|4707.85
05:50:04|4707.85
05:50:06|4707.85
05:50:06|4707.85
05:50:07|4707.85
05:50:09|4707.85
05:50:09|4707.85
05:50:11|4707.85
05:50:13|4707.85
05:50:13|4707.85
05:50:14|4707.85
05:50:15|4707.85
05:50:16|4707.85
05:50:17|4707.85
05:50:18|4707.85
05:50:19|4707.85
05:50:20|4707.85
05:50:21|4707.85
05:50:22|4708.22
05:50:23|4708.22
05:50:24|4708.22
05:50:25|4708.22
05:50:26|4708.22
05:50:27|4708.22
05:50:28|4710.02
05:50:29|4710.02
05:50:30|4710.02
05:50:31|4710.02
05:50:32|4710.02
05:50:33|4710.02
05:50:34|4710.02
05:50:35|4710.02
05:50:36|4710.02
05:50:37|4710.02
05:50:38|4710.02
05:50:39|4710.02
05:50:40|4710.02
05:50:41|4710.02
05:50:42|4710.02
05:50:43|4710.02
05:50:44|4710.02
05:50:45|4710.02
05:50:46|4710.02
05:50:47|4710.02
05:50:49|4710.02
05:50:51|4710.02
05:50:51|4710.02
05:50:53|4710.02
05:50:54|4710.02
05:50:56|4710.02
05:50:57|4710.02
05:50:58|4710.02
05:50:59|4710.02
05:51:01|4710.02
05:51:01|4710.02
05:51:03|4710.02
05:51:04|4710.02
05:51:05|4710.02
05:51:06|4710.02
05:51:07|4710.02
05:51:08|4710.02
05:51:09|4710.02
05:51:10|4710.02
05:51:11|4710.02
05:51:12|4710.02
05:51:13|4710.02
05:51:14|4710.02
05:51:15|4710.02
05:51:16|4710.02
05:51:17|4710.02
05:51:18|4710.02
05:51:19|4710.02
05:51:20|4710.02
05:51:21|4710.02
05:51:22|4710.02
05:51:23|4710.02
05:51:24|4710.02
05:51:25|4710.02
05:51:26|4710.02
05:51:27|4710.02
05:51:29|4710.02
05:51:30|4710.02
05:51:31|4710.02
05:51:32|4710.02
05:51:33|4710.02
05:51:35|4710.02
05:51:35|4710.02
05:51:36|4710.02
05:51:37|4710.02
05:51:38|4710.02
05:51:39|4710.02
05:51:40|4710.02
05:51:41|4711.02
05:51:42|4711.13
05:51:43|4711.13
05:51:44|4711.13
05:51:45|4711.13
05:51:46|4711.13
05:51:47|4711.13
05:51:48|4711.13
05:51:49|4711.13
05:51:51|4711.13
05:51:52|4711.13
05:51:54|4711.13
05:51:55|4711.13
05:51:57|4711.13
05:51:58|4711.13
05:51:59|4711.13
05:52:00|4711.13
05:52:02|4711.13
05:52:02|4711.13
05:52:03|4711.13
05:52:05|4711.13
05:52:07|4711.13
05:52:08|4711.13
05:52:09|4711.13
05:52:10|4711.13
05:52:11|4711.13
05:52:12|4711.13
05:52:13|4711.13
05:52:14|4711.13
05:52:15|4711.13
05:52:16|4711.13
05:52:17|4711.13
05:52:17|4711.13
05:52:19|4711.13
05:52:20|4711.13
05:52:20|4709.6
05:52:22|4709.6
05:52:23|4709.6
05:52:24|4709.6
05:52:25|4709.6
05:52:25|4709.6
05:52:27|4709.6
05:52:28|4709.6
05:52:29|4709.6
05:52:29|4709.6
05:52:31|4709.6
05:52:32|4709.6
05:52:33|4709.6
05:52:33|4709.6
05:52:35|4709.6
05:52:35|4709.6
05:52:36|4709.6
05:52:38|4709.6
05:52:38|4709.6
05:52:40|4709.6
05:52:41|4709.6
05:52:42|4709.6
05:52:43|4709.6
05:52:44|4709.6
05:52:45|4709.6
05:52:46|4709.6
05:52:47|4709.6
05:52:48|4709.6
05:52:49|4709.6
05:52:50|4709.6
05:52:52|4709.6
05:52:54|4709.6
05:52:55|4709.6
05:52:56|4709.6
05:52:57|4709.6
05:52:59|4709.6
05:53:00|4709.6
05:53:01|4709.6
05:53:03|4709.6
05:53:04|4709.6
05:53:06|4709.6
05:53:06|4709.6
05:53:08|4709.6
05:53:09|4709.6
05:53:10|4709.6
05:53:11|4709.6
05:53:12|4709.6
05:53:13|4709.6
05:53:14|4709.6
05:53:15|4713.13
05:53:16|4713.13
05:53:17|4713.13
05:53:18|4713.13
05:53:19|4713.13
05:53:20|4713.13
05:53:21|4713.13
05:53:22|4713.13
05:53:23|4713.13
05:53:24|4713.13
05:53:25|4713.13
05:53:26|4713.13
05:53:27|4713.13
05:53:28|4713.13
05:53:29|4713.13
05:53:30|4708.99
05:53:31|4708.99
05:53:32|4708.99
05:53:33|4708.99
05:53:34|4707.22
05:53:35|4707.22
05:53:36|4705.89
05:53:37|4705.89
05:53:38|4705.89
05:53:39|4705.89
05:53:40|4705.89
05:53:41|4705.89
05:53:42|4705.89
05:53:43|4705.89
05:53:44|4705.89
05:53:45|4705.89
05:53:46|4705.89
05:53:47|4705.89
05:53:48|4705.89
05:53:49|4705.89
05:53:50|4705.89
05:53:51|4705.89
05:53:53|4705.89
05:53:54|4705.89
05:53:56|4705.89
05:53:57|4705.89
05:53:58|4705.89
05:53:59|4705.89
05:53:59|4705.59
05:54:01|4705.59
05:54:02|4705.59
05:54:03|4705.59
05:54:04|4705.59
05:54:05|4705.59
05:54:06|4705.59
05:54:06|4705.59
05:54:08|4707.85
05:54:09|4707.85
05:54:10|4708.13
05:54:12|4708.13
05:54:12|4708.13
05:54:14|4708.13
05:54:15|4708.13
05:54:16|4708.13
05:54:17|4708.13
05:54:18|4708.13
05:54:19|4708.13
05:54:20|4708.13
05:54:21|4708.13
05:54:22|4708.13
05:54:23|4708.13
05:54:24|4708.13
05:54:25|4708.13
05:54:25|4708.13
05:54:26|4708.13
05:54:28|4708.13
05:54:29|4708.13
05:54:30|4708.13
05:54:32|4708.13
05:54:33|4707.57
05:54:34|4707.57
05:54:34|4707.57
05:54:35|4707.57
05:54:36|4707.57
05:54:37|4707.57
05:54:38|4707.57
05:54:39|4707.57
05:54:41|4707.57
05:54:42|4707.57
05:54:42|4707.57
05:54:44|4707.57
05:54:44|4707.57
05:54:46|4707.57
05:54:46|4707.57
05:54:47|4707.57
05:54:48|4707.57
05:54:49|4707.57
05:54:50|4707.57
05:54:51|4707.57
05:54:54|4707.57
05:54:54|4707.57
05:54:56|4707.57
05:54:57|4707.57
05:54:58|4707.57
05:54:59|4707.57
05:55:00|4707.57
05:55:01|4707.57
05:55:02|4707.57
05:55:03|4707.57
05:55:05|4707.57
05:55:06|4707.57
05:55:07|4707.57
05:55:07|4707.57
05:55:09|4707.57
05:55:10|4707.57
05:55:11|4707.57
05:55:12|4707.57
05:55:13|4707.57
05:55:14|4707.57
05:55:16|4707.57
05:55:17|4707.57
05:55:18|4707.57
05:55:18|4707.57
05:55:20|4707.57
05:55:20|4707.57
05:55:21|4707.57
05:55:22|4707.57
05:55:24|4707.57
05:55:25|4707.57
05:55:26|4707.57
05:55:27|4707.57
05:55:28|4706.62
05:55:29|4706.62
05:55:30|4706.62
05:55:31|4706.62
05:55:32|4706.62
05:55:33|4706.62
05:55:34|4706.62
05:55:35|4706.62
05:55:36|4706.62
05:55:37|4706.62
05:55:38|4706.62
05:55:39|4706.62
05:55:40|4706.62
05:55:41|4706.62
05:55:42|4706.62
05:55:43|4706.62
05:55:44|4706.62
05:55:46|4706.62
05:55:47|4706.62
05:55:48|4706.62
05:55:49|4706.62
05:55:50|4706.62
05:55:52|4706.62
05:55:52|4706.62
05:55:54|4706.62
05:55:55|4706.62
05:55:57|4706.62
05:55:59|4706.62
05:55:59|4706.62
05:56:01|4706.62
05:56:02|4706.62
05:56:04|4706.62
05:56:04|4707.73
05:56:06|4707.73
05:56:07|4707.73
05:56:07|4707.73
05:56:09|4707.73
05:56:09|4707.73
05:56:11|4707.73
05:56:12|4707.73
05:56:12|4707.73
05:56:13|4707.73
05:56:15|4707.73
05:56:15|4707.73
05:56:16|4707.73
05:56:17|4707.73
05:56:19|4707.73
05:56:20|4707.73
05:56:21|4707.73
05:56:22|4707.73
05:56:23|4707.73
05:56:24|4707.73
05:56:25|4707.73
05:56:26|4707.73
05:56:27|4707.73
05:56:28|4707.73
05:56:29|4707.73
05:56:30|4707.73
05:56:31|4707.73
05:56:32|4707.73
05:56:33|4707.73
05:56:35|4707.73
05:56:35|4707.73
05:56:36|4707.73
05:56:37|4707.73
05:56:38|4707.73
05:56:39|4707.73
05:56:40|4707.73
05:56:41|4707.73
05:56:42|4707.73
05:56:43|4707.73
05:56:44|4707.73
05:56:45|4707.73
05:56:46|4707.73
05:56:47|4707.73
05:56:48|4707.73
05:56:49|4707.73
05:56:50|4707.73
05:56:51|4707.73
05:56:52|4707.73
05:56:53|4707.73
05:56:55|4707.73
05:56:57|4707.73
05:56:58|4707.73
05:56:59|4707.73
05:57:00|4707.73
05:57:00|4707.73
05:57:01|4707.73
05:57:03|4707.73
05:57:04|4707.73
05:57:05|4707.73
05:57:06|4707.73
05:57:07|4707.73
05:57:08|4707.73
05:57:09|4707.73
05:57:10|4707.73
05:57:11|4707.73
05:57:12|4707.73
05:57:13|4707.06
05:57:14|4706.98
05:57:15|4706.98
05:57:16|4706.98
05:57:17|4706.98
05:57:18|4706.98
05:57:20|4706.98
05:57:20|4706.98
05:57:21|4706.98
05:57:22|4706.98
05:57:23|4706.98
05:57:24|4706.98
05:57:25|4706.98
05:57:27|4705.61
05:57:27|4705.61
05:57:28|4705.61
05:57:29|4705.61
05:57:30|4705.61
05:57:31|4705.61
05:57:32|4705.61
05:57:34|4705.61
05:57:35|4705.61
05:57:36|4705.61
05:57:36|4705.61
05:57:38|4705.61
05:57:39|4705.61
05:57:40|4705.61
05:57:41|4705.61
05:57:41|4705.61
05:57:42|4705.61
05:57:44|4705.61
05:57:44|4705.61
05:57:45|4705.61
05:57:46|4705.61
05:57:48|4705.61
05:57:48|4705.61
05:57:50|4705.61
05:57:50|4705.61
05:57:51|4705.61
05:57:52|4705.61
05:57:53|4705.61
05:57:54|4705.61
05:57:57|4705.61
05:57:58|4705.61
05:58:00|4705.61
05:58:01|4705.61
05:58:02|4705.61
05:58:04|4705.61
05:58:05|4705.61
05:58:06|4705.61
05:58:07|4705.61
05:58:08|4705.61
05:58:09|4705.61
05:58:10|4705.61
05:58:11|4705.61
05:58:12|4705.61
05:58:14|4704.85
05:58:15|4704.85
05:58:15|4704.85
05:58:17|4704.85
05:58:19|4704.85
05:58:20|4704.85
05:58:21|4704.85
05:58:21|4704.85
05:58:23|4704.85
05:58:24|4704.85
05:58:25|4704.85
05:58:26|4704.85
05:58:27|4704.85
05:58:28|4704.85
05:58:28|4704.85
05:58:30|4704.85
05:58:31|4704.85
05:58:32|4704.85
05:58:33|4704.85
05:58:34|4704.85
05:58:35|4704.85
05:58:36|4704.85
05:58:37|4704.85
05:58:38|4704.85
05:58:38|4704.85
05:58:40|4704.85
05:58:41|4704.02
05:58:42|4704.02
05:58:43|4704.05
05:58:44|4704.09
05:58:45|4704.09
05:58:46|4704.09
05:58:46|4704.09
05:58:48|4704.09
05:58:49|4704.09
05:58:50|4704.09
05:58:51|4704.09
05:58:52|4704.09
05:58:53|4704.09
05:58:54|4704.09
05:58:55|4704.09
05:58:55|4704.09
05:58:58|4704.09
05:59:00|4704.09
05:59:01|4704.09
05:59:02|4704.09
05:59:03|4704.09
05:59:05|4704.09
05:59:06|4704.09
05:59:08|4704.09
05:59:09|4704.09
05:59:10|4704.09
05:59:11|4704.09
05:59:12|4704.09
05:59:13|4704.09
05:59:14|4704.09
05:59:15|4704.09
05:59:16|4704.09
05:59:17|4704.09
05:59:18|4704.66
05:59:19|4704.66
05:59:20|4704.66
05:59:21|4704.66
05:59:22|4704.66
05:59:23|4704.66
05:59:24|4704.66
05:59:25|4704.66
05:59:27|4704.66
05:59:28|4704.66
05:59:28|4704.66
05:59:30|4704.66
05:59:31|4704.66
05:59:32|4704.66
05:59:33|4704.66
05:59:34|4704.66
05:59:35|4704.66
05:59:36|4704.66
05:59:37|4704.66
05:59:39|4704.66
05:59:39|4704.66
05:59:40|4704.66
05:59:43|4704.66
05:59:43|4704.66
05:59:44|4704.66
05:59:45|4704.66
05:59:46|4704.66
05:59:47|4704.66
05:59:48|4704.66
05:59:49|4704.66
05:59:50|4704.66
05:59:51|4704.66
05:59:52|4702.1
05:59:53|4702.1
05:59:54|4702.1
05:59:55|4702.1
05:59:56|4702.1
05:59:57|4702.1
05:59:59|4702.1
06:00:01|4701.81
06:00:02|4701.81
06:00:03|4701.81
06:00:04|4701.81
06:00:05|4701.81
06:00:07|4701.81
06:00:08|4701.81
06:00:09|4701.81
06:00:10|4701.81
06:00:12|4701.81
06:00:13|4701.81
06:00:13|4701.81
06:00:16|4701.81
06:00:16|4701.81
06:00:17|4701.81
06:00:18|4701.81
06:00:19|4701.81
06:00:20|4701.81
06:00:21|4701.81
06:00:22|4701.81
06:00:23|4701.81
06:00:24|4701.81
06:00:25|4701.81
06:00:26|4701.81
06:00:27|4701.81
06:00:28|4701.81
06:00:29|4701.81
06:00:30|4701.81
06:00:31|4703.24
06:00:33|4703.24
06:00:33|4703.24
06:00:34|4703.24
06:00:36|4703.24
06:00:36|4703.24
06:00:38|4703.24
06:00:38|4703.24
06:00:40|4703.24
06:00:41|4703.24
06:00:41|4703.24
06:00:42|4703.24
06:00:44|4703.24
06:00:44|4703.24
06:00:45|4703.24
06:00:46|4703.24
06:00:47|4703.24
06:00:49|4703.24
06:00:50|4703.24
06:00:51|4703.24
06:00:52|4703.24
06:00:53|4703.24
06:00:54|4703.24
06:00:55|4703.24
06:00:56|4703.24
06:00:57|4703.24
06:00:58|4703.24
06:00:59|4703.24
06:01:01|4703.24
06:01:02|4703.24
06:01:03|4703.24
06:01:05|4703.24
06:01:06|4703.24
06:01:07|4703.24
06:01:08|4703.24
06:01:09|4703.24
06:01:10|4703.24
06:01:11|4703.24
06:01:12|4703.24
06:01:13|4703.24
06:01:14|4703.24
06:01:15|4703.24
06:01:17|4703.24
06:01:18|4703.24
06:01:19|4703.24
06:01:20|4703.24
06:01:21|4703.24
06:01:22|4703.24
06:01:23|4703.24
06:01:24|4703.24
06:01:25|4703.24
06:01:26|4703.24
06:01:27|4703.24
06:01:28|4703.24
06:01:29|4703.24
06:01:30|4703.24
06:01:31|4703.24
06:01:33|4703.24
06:01:33|4703.24
06:01:34|4703.24
06:01:35|4703.24
06:01:36|4703.24
06:01:37|4703.24
06:01:38|4703.24
06:01:39|4703.24
06:01:40|4703.24
06:01:41|4703.24
06:01:42|4703.24
06:01:43|4703.24
06:01:44|4703.24
06:01:45|4703.24
06:01:46|4703.24
06:01:47|4703.24
06:01:49|4703.24
06:01:49|4703.24
06:01:51|4703.24
06:01:51|4703.24
06:01:52|4703.24
06:01:53|4703.24
06:01:54|4703.24
06:01:55|4703.24
06:01:57|4703.24
06:01:57|4703.24
06:01:58|4703.24
06:02:00|4703.24
06:02:02|4703.24
06:02:03|4703.24
06:02:04|4703.24
06:02:06|4703.24
06:02:07|4703.24
06:02:09|4703.24
06:02:09|4703.24
06:02:10|4703.24
06:02:12|4703.24
06:02:13|4703.24
06:02:14|4703.24
06:02:14|4703.24
06:02:16|4703.24
06:02:16|4703.24
06:02:17|4703.24
06:02:18|4703.24
06:02:20|4703.24
06:02:21|4703.24
06:02:21|4703.24
06:02:23|4703.24
06:02:24|4703.24
06:02:25|4703.24
06:02:25|4700.75
06:02:26|4700.75
06:02:27|4700.75
06:02:28|4700.75
06:02:30|4700.75
06:02:30|4700.75
06:02:32|4700.75
06:02:32|4700.75
06:02:33|4700.75
06:02:34|4700.75
06:02:36|4702.94
06:02:37|4702.94
06:02:37|4703.04
06:02:38|4703.01
06:02:40|4703.01
06:02:41|4703.01
06:02:41|4703.01
06:02:43|4703.01
06:02:44|4703.01
06:02:44|4703.01
06:02:46|4703.01
06:02:47|4703.01
06:02:47|4703.01
06:02:48|4703.01
06:02:50|4703.01
06:02:50|4703.01
06:02:52|4703.01
06:02:53|4703.01
06:02:54|4703.01
06:02:55|4703.01
06:02:56|4703.01
06:02:57|4703.01
06:02:58|4703.01
06:02:59|4703.01
06:03:00|4703.01
06:03:02|4703.01
06:03:03|4703.01
06:03:05|4703.01
06:03:06|4703.01
06:03:07|4703.01
06:03:09|4703.01
06:03:10|4703.01
06:03:11|4703.01
06:03:12|4703.01
06:03:13|4703.01
06:03:14|4698.39
06:03:16|4698.39
06:03:17|4698.39
06:03:18|4698.05
06:03:18|4698.05
06:03:21|4698.05
06:03:21|4698.05
06:03:23|4698.05
06:03:24|4698.05
06:03:25|4698.05
06:03:26|4698.05
06:03:27|4698.05
06:03:28|4698.05
06:03:29|4698.05
06:03:30|4698.05
06:03:31|4698.05
06:03:32|4698.05
06:03:33|4698.05
06:03:34|4698.05
06:03:35|4698.05
06:03:36|4698.05
06:03:37|4698.05
06:03:38|4698.05
06:03:39|4698.05
06:03:40|4698.05
06:03:41|4698.05
06:03:42|4698.05
06:03:43|4698.05
06:03:44|4698.05
06:03:45|4698.05
06:03:46|4698.05
06:03:47|4698.05
06:03:48|4698.05
06:03:49|4698.05
06:03:50|4698.05
06:03:51|4698.05
06:03:52|4698.05
06:03:53|4698.05
06:03:54|4698.05
06:03:55|4698.05
06:03:56|4698.05
06:03:57|4698.93
06:03:58|4698.93
06:03:59|4698.93
06:04:00|4698.18
06:04:01|4698.18
06:04:03|4698.18
06:04:04|4698.18
06:04:05|4698.18
06:04:06|4701.06
06:04:07|4701.06
06:04:09|4701.06
06:04:10|4701.06
06:04:11|4701.06
06:04:12|4701.06
06:04:13|4701.06
06:04:14|4701.06
06:04:15|4701.06
06:04:16|4701.06
06:04:17|4701.06
06:04:18|4701.06
06:04:19|4701.06
06:04:20|4701.06
06:04:21|4701.06
06:04:22|4701.06
06:04:23|4701.06
06:04:24|4701.06
06:04:25|4701.06
06:04:26|4701.06
06:04:27|4701.06
06:04:28|4701.06
06:04:29|4701.06
06:04:31|4701.06
06:04:32|4701.06
06:04:33|4701.06
06:04:34|4701.06
06:04:35|4701.06
06:04:36|4701.06
06:04:37|4701.06
06:04:38|4701.06
06:04:39|4701.06
06:04:40|4701.06
06:04:41|4701.06
06:04:42|4701.06
06:04:43|4701.06
06:04:44|4701.06
06:04:45|4701.06
06:04:46|4701.06
06:04:47|4701.06
06:04:48|4701.06
06:04:49|4701.06
06:04:49|4701.06
06:04:51|4701.06
06:04:52|4701.06
06:04:53|4701.06
06:04:54|4701.06
06:04:55|4701.06
06:04:56|4701.06
06:04:57|4701.06
06:04:58|4701.06
06:04:59|4701.06
06:05:00|4701.06
06:05:01|4701.06
06:05:02|4701.06
06:05:04|4701.06
06:05:05|4701.06
06:05:06|4701.06
06:05:08|4701.06
06:05:09|4701.06
06:05:10|4701.06
06:05:12|4701.06
06:05:13|4701.06
06:05:13|4701.06
06:05:15|4701.06
06:05:16|4701.06
06:05:17|4701.06
06:05:18|4701.06
06:05:19|4701.06
06:05:20|4701.06
06:05:21|4701.06
06:05:22|4701.06
06:05:23|4701.06
06:05:24|4701.06
06:05:25|4701.06
06:05:26|4701.06
06:05:27|4701.06
06:05:29|4701.06
06:05:29|4701.12
06:05:30|4701.97
06:05:31|4701.97
06:05:32|4701.97
06:05:33|4701.97
06:05:35|4701.97
06:05:36|4701.97
06:05:36|4701.97
06:05:37|4701.97
06:05:39|4701.97
06:05:39|4701.97
06:05:40|4701.97
06:05:41|4701.97
06:05:42|4701.97
06:05:43|4701.97
06:05:44|4703.
06:05:46|4703.
06:05:46|4703.
06:05:47|4703.
06:05:48|4703.
06:05:50|4703.
06:05:51|4704.66
06:05:51|4704.66
06:05:52|4704.66
06:05:54|4704.66
06:05:54|4704.66
06:05:55|4704.81
06:05:57|4704.81
06:05:58|4704.81
06:05:58|4704.81
06:05:59|4704.81
06:06:00|4704.81
06:06:01|4704.81
06:06:02|4704.81
06:06:04|4704.81
06:06:06|4704.81
06:06:08|4705.88
06:06:09|4705.88
06:06:10|4705.88
06:06:11|4705.88
06:06:12|4705.88
06:06:12|4705.88
06:06:14|4705.88
06:06:15|4705.88
06:06:16|4705.88
06:06:17|4705.88
06:06:18|4705.88
06:06:19|4705.88
06:06:20|4705.88
06:06:21|4705.88
06:06:22|4705.88
06:06:23|4705.88
06:06:24|4705.88
06:06:25|4705.88
06:06:26|4705.88
06:06:27|4707.77
06:06:28|4707.77
06:06:29|4707.77
06:06:30|4707.77
06:06:31|4707.77
06:06:32|4707.77
06:06:33|4707.77
06:06:34|4707.77
06:06:35|4707.77
06:06:36|4707.77
06:06:37|4707.77
06:06:38|4707.77
06:06:39|4707.77
06:06:40|4707.77
06:06:41|4707.77
06:06:42|4704.41
06:06:43|4704.41
06:06:44|4704.41
06:06:45|4704.41
06:06:46|4704.41
06:06:47|4704.41
06:06:48|4704.41
06:06:49|4704.41
06:06:50|4704.41
06:06:52|4704.41
06:06:52|4704.41
06:06:54|4704.41
06:06:54|4704.41
06:06:55|4704.41
06:06:57|4706.93
06:06:58|4704.79
06:06:58|4704.79
06:07:00|4704.79
06:07:00|4704.79
06:07:02|4704.79
06:07:03|4704.79
06:07:05|4704.79
06:07:07|4704.79
06:07:09|4704.79
06:07:09|4704.79
06:07:11|4704.79
06:07:12|4704.79
06:07:14|4704.79
06:07:15|4704.79
06:07:16|4704.79
06:07:17|4704.79
06:07:18|4704.79
06:07:19|4704.79
06:07:20|4704.79
06:07:21|4704.65
06:07:22|4704.56
06:07:24|4704.56
06:07:26|4704.56
06:07:26|4704.56
06:07:28|4704.56
06:07:28|4703.59
06:07:30|4703.59
06:07:31|4703.59
06:07:32|4703.59
06:07:33|4703.59
06:07:34|4703.59
06:07:35|4703.59
06:07:36|4703.59
06:07:37|4703.59
06:07:38|4703.59
06:07:39|4703.59
06:07:40|4703.59
06:07:41|4703.59
06:07:42|4703.99
06:07:43|4703.99
06:07:44|4703.99
06:07:45|4703.99
06:07:46|4703.99
06:07:47|4706.88
06:07:48|4706.88
06:07:49|4706.88
06:07:50|4706.88
06:07:51|4706.88
06:07:52|4706.88
06:07:53|4706.88
06:07:54|4706.88
06:07:55|4706.88
06:07:56|4706.88
06:07:57|4706.88
06:07:58|4706.88
06:07:59|4706.88
06:08:00|4706.88
06:08:01|4704.39
06:08:02|4704.39
06:08:03|4704.39
06:08:04|4704.39
06:08:05|4704.39
06:08:07|4704.39
06:08:08|4704.39
06:08:10|4704.39
06:08:11|4704.39
06:08:12|4704.39
06:08:13|4704.39
06:08:14|4704.39
06:08:15|4704.39
06:08:16|4704.39
06:08:17|4704.39
06:08:18|4704.39
06:08:19|4704.39
06:08:20|4704.39
06:08:21|4704.39
06:08:23|4704.39
06:08:24|4704.39
06:08:25|4704.39
06:08:26|4704.39
06:08:26|4704.39
06:08:28|4704.39
06:08:29|4704.39
06:08:31|4704.39
06:08:31|4704.39
06:08:32|4704.39
06:08:33|4704.39
06:08:34|4704.39
06:08:35|4704.02
06:08:36|4704.02
06:08:37|4704.02
06:08:38|4704.02
06:08:39|4704.02
06:08:40|4704.02
06:08:41|4704.69
06:08:42|4704.69
06:08:43|4704.85
06:08:44|4704.85
06:08:45|4704.85
06:08:46|4704.85
06:08:47|4704.85
06:08:49|4704.85
06:08:51|4704.85
06:08:51|4704.85
06:08:53|4704.85
06:08:53|4704.85
06:08:54|4704.85
06:08:55|4704.85
06:08:56|4704.85
06:08:57|4704.85
06:08:58|4704.85
06:08:59|4704.85
06:09:00|4704.85
06:09:01|4704.85
06:09:02|4704.85
06:09:03|4704.85
06:09:04|4704.85
06:09:05|4704.85
06:09:07|4704.85
06:09:09|4704.85
06:09:10|4704.85
06:09:11|4704.85
06:09:12|4704.85
06:09:13|4704.85
06:09:14|4704.85
06:09:15|4704.85
06:09:16|4704.85
06:09:17|4704.85
06:09:18|4704.85
06:09:19|4704.85
06:09:20|4704.85
06:09:21|4704.85
06:09:22|4704.85
06:09:23|4704.85
06:09:25|4704.85
06:09:26|4704.85
06:09:27|4704.85
06:09:28|4704.85
06:09:29|4704.85
06:09:30|4704.85
06:09:31|4704.85
06:09:32|4704.85
06:09:33|4704.85
06:09:34|4704.85
06:09:35|4704.85
06:09:36|4704.85
06:09:37|4707.43
06:09:38|4707.43
06:09:39|4707.43
06:09:40|4707.43
06:09:41|4709.74
06:09:42|4709.74
06:09:43|4709.74
06:09:45|4709.74
06:09:45|4709.74
06:09:46|4709.74
06:09:47|4709.74
06:09:48|4709.74
06:09:49|4709.74
06:09:50|4709.74
06:09:51|4709.74
06:09:52|4709.74
06:09:53|4709.74
06:09:54|4709.74
06:09:55|4709.74
06:09:56|4709.74
06:09:57|4709.74
06:09:58|4709.74
06:09:59|4709.74
06:10:00|4709.74
06:10:01|4709.74
06:10:02|4709.74
06:10:03|4709.74
06:10:04|4709.74
06:10:05|4709.74
06:10:06|4709.74
06:10:08|4709.74
06:10:10|4709.74
06:10:11|4709.74
06:10:13|4709.74
06:10:13|4709.74
06:10:14|4709.74
06:10:15|4709.74
06:10:16|4709.74
06:10:17|4709.74
06:10:18|4709.74
06:10:19|4709.74
06:10:21|4709.74
06:10:21|4709.74
06:10:22|4709.74
06:10:23|4709.74
06:10:24|4709.74
06:10:26|4709.74
06:10:26|4709.74
06:10:27|4709.74
06:10:28|4709.74
06:10:30|4709.74
06:10:31|4709.74
06:10:32|4709.74
06:10:33|4709.74
06:10:34|4709.74
06:10:35|4709.74
06:10:36|4709.74
06:10:37|4709.74
06:10:38|4709.74
06:10:39|4709.74
06:10:40|4709.74
06:10:41|4708.37
06:10:42|4708.37
06:10:43|4708.37
06:10:44|4708.37
06:10:45|4708.37
06:10:46|4709.4
06:10:47|4709.4
06:10:48|4709.4
06:10:49|4709.4
06:10:50|4709.4
06:10:51|4709.4
06:10:52|4709.4
06:10:53|4709.4
06:10:54|4709.4
06:10:55|4709.4
06:10:56|4709.4
06:10:57|4709.4
06:10:58|4709.4
06:10:59|4709.4
06:11:00|4711.79
06:11:01|4711.79
06:11:02|4711.79
06:11:03|4711.79
06:11:04|4711.79
06:11:05|4711.79
06:11:06|4711.79
06:11:07|4711.79
06:11:08|4711.79
06:11:10|4711.79
06:11:12|4709.9
06:11:12|4709.9
06:11:14|4709.9
06:11:15|4709.9
06:11:16|4709.9
06:11:17|4709.9
06:11:18|4709.9
06:11:20|4709.9
06:11:21|4709.9
06:11:22|4707.7
06:11:24|4707.7
06:11:25|4707.7
06:11:26|4707.7
06:11:27|4710.73
06:11:28|4710.73
06:11:29|4710.73
06:11:30|4710.73
06:11:30|4710.73
06:11:31|4710.73
06:11:32|4710.73
06:11:33|4710.73
06:11:35|4710.73
06:11:36|4710.73
06:11:36|4710.73
06:11:37|4710.73
06:11:39|4710.73
06:11:39|4710.73
06:11:40|4710.73
06:11:42|4710.73
06:11:43|4710.73
06:11:44|4710.73
06:11:44|4710.73
06:11:45|4710.73
06:11:47|4710.73
06:11:48|4710.73
06:11:48|4710.73
06:11:49|4710.73
06:11:51|4710.73
06:11:52|4710.73
06:11:53|4710.73
06:11:54|4710.73
06:11:55|4710.73
06:11:56|4710.73
06:11:57|4710.73
06:11:58|4710.73
06:11:59|4710.73
06:12:00|4710.73
06:12:01|4710.73
06:12:02|4710.73
06:12:03|4710.73
06:12:04|4710.73
06:12:05|4710.73
06:12:07|4710.73
06:12:08|4710.73
06:12:09|4710.73
06:12:11|4710.73
06:12:12|4710.73
06:12:13|4710.73
06:12:14|4710.73
06:12:15|4710.73
06:12:17|4710.73
06:12:18|4710.73
06:12:19|4711.45
06:12:20|4711.45
06:12:21|4711.45
06:12:22|4711.45
06:12:23|4711.45
06:12:24|4711.45
06:12:25|4711.45
06:12:26|4711.45
06:12:27|4711.45
06:12:28|4711.45
06:12:29|4711.45
06:12:31|4711.45
06:12:32|4711.45
06:12:33|4711.45
06:12:34|4711.45
06:12:35|4711.45
06:12:35|4711.45
06:12:36|4711.45
06:12:38|4711.45
06:12:39|4711.45
06:12:40|4711.02
06:12:41|4711.02
06:12:42|4711.02
06:12:43|4711.02
06:12:44|4711.02
06:12:45|4711.02
06:12:46|4711.02
06:12:47|4711.02
06:12:48|4711.02
06:12:49|4711.02
06:12:50|4711.02
06:12:51|4711.02
06:12:51|4711.02
06:12:53|4711.02
06:12:54|4711.02
06:12:55|4711.02
06:12:56|4711.02
06:12:57|4711.02
06:12:58|4711.02
06:12:59|4711.02
06:13:00|4711.02
06:13:01|4711.02
06:13:02|4711.02
06:13:03|4711.02
06:13:04|4711.02
06:13:05|4711.02
06:13:06|4711.02
06:13:07|4711.02
06:13:08|4711.02
06:13:09|4711.02
06:13:10|4711.02
06:13:12|4711.02
06:13:13|4711.02
06:13:14|4711.02
06:13:15|4711.02
06:13:17|4711.02
06:13:17|4711.02
06:13:19|4711.02
06:13:20|4711.02
06:13:21|4711.02
06:13:22|4711.02
06:13:23|4711.02
06:13:24|4711.02
06:13:25|4711.02
06:13:26|4716.05
06:13:27|4713.52
06:13:28|4713.52
06:13:29|4713.52
06:13:31|4713.52
06:13:31|4713.52
06:13:33|4713.52
06:13:34|4713.52
06:13:34|4713.52
06:13:36|4713.52
06:13:37|4713.52
06:13:38|4713.52
06:13:39|4713.52
06:13:40|4713.52
06:13:41|4713.52
06:13:42|4713.52
06:13:43|4713.52
06:13:44|4713.52
06:13:45|4713.38
06:13:45|4713.38
06:13:47|4713.38
06:13:48|4713.38
06:13:49|4713.38
06:13:50|4713.38
06:13:51|4713.38
06:13:53|4713.38
06:13:53|4713.38
06:13:54|4713.38
06:13:55|4714.63
06:13:56|4714.63
06:13:57|4714.63
06:13:58|4714.63
06:13:59|4714.63
06:14:00|4714.63
06:14:01|4714.63
06:14:02|4714.93
06:14:03|4714.93
06:14:04|4714.93
06:14:05|4714.93
06:14:06|4714.93
06:14:07|4714.93
06:14:08|4714.93
06:14:09|4714.93
06:14:10|4714.93
06:14:12|4714.93
06:14:14|4716.62
06:14:15|4716.62
06:14:15|4716.62
06:14:17|4716.62
06:14:17|4716.62
06:14:18|4716.62
06:14:20|4716.62
06:14:21|4716.62
06:14:21|4716.62
06:14:23|4716.62
06:14:24|4716.62
06:14:25|4716.62
06:14:26|4716.62
06:14:27|4716.62
06:14:28|4714.07
06:14:29|4714.07
06:14:29|4714.07
06:14:31|4714.07
06:14:32|4714.07
06:14:33|4714.07
06:14:34|4714.07
06:14:35|4714.07
06:14:36|4714.07
06:14:37|4714.07
06:14:38|4714.07
06:14:39|4714.07
06:14:40|4714.07
06:14:41|4714.07
06:14:42|4714.07
06:14:43|4715.59
06:14:45|4716.46
06:14:45|4716.46
06:14:46|4716.46
06:14:47|4716.46
06:14:48|4716.46
06:14:49|4716.46
06:14:50|4716.34
06:14:51|4716.34
06:14:52|4716.34
06:14:53|4716.34
06:14:54|4716.34
06:14:55|4716.34
06:14:56|4716.34
06:14:57|4716.34
06:14:58|4716.34
06:14:59|4715.3
06:15:00|4714.02
06:15:01|4714.02
06:15:02|4714.02
06:15:03|4714.02
06:15:04|4714.02
06:15:05|4714.02
06:15:06|4714.02
06:15:07|4714.02
06:15:08|4714.02
06:15:09|4714.02
06:15:10|4714.02
06:15:11|4714.02
06:15:13|4714.02
06:15:14|4714.02
06:15:15|4714.02
06:15:17|4714.02
06:15:19|4714.02
06:15:20|4714.02
06:15:21|4714.02
06:15:22|4714.02
06:15:24|4714.02
06:15:24|4714.02
06:15:26|4714.67
06:15:27|4714.67
06:15:28|4712.49
06:15:29|4712.49
06:15:30|4712.49
06:15:31|4712.49
06:15:31|4712.49
06:15:32|4712.49
06:15:34|4712.49
06:15:34|4712.49
06:15:36|4712.49
06:15:37|4712.49
06:15:38|4712.49
06:15:39|4712.91
06:15:40|4712.91
06:15:41|4712.91
06:15:42|4712.91
06:15:43|4712.91
06:15:44|4712.91
06:15:45|4712.91
06:15:46|4712.91
06:15:47|4712.91
06:15:48|4712.91
06:15:49|4712.91
06:15:50|4712.91
06:15:51|4712.91
06:15:52|4712.91
06:15:53|4712.91
06:15:54|4712.91
06:15:56|4712.91
06:15:57|4712.91
06:15:58|4712.91
06:15:59|4712.91
06:16:00|4712.91
06:16:01|4712.91
06:16:02|4712.91
06:16:03|4712.91
06:16:04|4712.91
06:16:05|4712.91
06:16:06|4713.
06:16:07|4713.
06:16:08|4713.
06:16:09|4713.
06:16:10|4713.
06:16:11|4713.
06:16:12|4713.
06:16:13|4714.98
06:16:15|4714.98
06:16:16|4714.98
06:16:18|4714.98
06:16:19|4714.98
06:16:20|4714.98
06:16:21|4714.98
06:16:22|4714.98
06:16:23|4714.98
06:16:24|4714.98
06:16:25|4714.98
06:16:26|4714.98
06:16:27|4714.98
06:16:29|4715.6
06:16:29|4715.6
06:16:31|4715.8
06:16:31|4715.8
06:16:33|4715.8
06:16:34|4715.8
06:16:34|4715.8
06:16:35|4715.8
06:16:36|4715.8
06:16:38|4715.8
06:16:39|4715.8
06:16:40|4715.8
06:16:41|4715.8
06:16:42|4715.8
06:16:43|4715.8
06:16:44|4715.8
06:16:46|4715.8
06:16:47|4715.8
06:16:48|4715.8
06:16:49|4715.8
06:16:50|4715.8
06:16:51|4715.8
06:16:52|4715.8
06:16:53|4715.8
06:16:54|4715.8
06:16:55|4715.8
06:16:56|4715.8
06:16:57|4715.8
06:16:58|4715.8
06:16:59|4715.8
06:17:00|4715.8
06:17:01|4715.8
06:17:02|4715.8
06:17:03|4715.8
06:17:04|4715.8
06:17:05|4715.98
06:17:06|4715.98
06:17:07|4715.98
06:17:08|4715.98
06:17:10|4715.98
06:17:11|4715.98
06:17:12|4715.98
06:17:13|4715.98
06:17:14|4715.98
06:17:15|4715.98
06:17:17|4716.27
06:17:18|4716.2
06:17:19|4716.1
06:17:21|4716.1
06:17:22|4716.1
06:17:23|4716.1
06:17:24|4716.1
06:17:25|4716.1
06:17:26|4716.1
06:17:27|4716.1
06:17:28|4716.1
06:17:29|4716.1
06:17:30|4716.1
06:17:32|4716.1
06:17:33|4716.1
06:17:33|4716.1
06:17:35|4716.1
06:17:35|4716.1
06:17:37|4716.1
06:17:38|4716.1
06:17:39|4716.1
06:17:40|4716.1
06:17:41|4716.1
06:17:43|4716.1
06:17:43|4716.1
06:17:45|4716.1
06:17:45|4716.85
06:17:46|4716.85
06:17:47|4716.85
06:17:49|4716.85
06:17:49|4716.85
06:17:50|4715.18
06:17:51|4715.18
06:17:53|4715.18
06:17:53|4715.18
06:17:54|4715.18
06:17:56|4715.18
06:17:57|4715.18
06:17:57|4715.18
06:17:59|4717.06
06:18:00|4717.06
06:18:00|4717.06
06:18:02|4717.06
06:18:03|4717.06
06:18:03|4717.06
06:18:05|4717.06
06:18:05|4717.06
06:18:07|4717.06
06:18:08|4717.06
06:18:09|4717.06
06:18:10|4717.06
06:18:10|4717.06
06:18:11|4717.06
06:18:13|4717.06
06:18:13|4717.06
06:18:15|4717.06
06:18:16|4717.06
06:18:17|4717.06
06:18:19|4717.06
06:18:20|4717.06
06:18:21|4717.06
06:18:22|4717.06
06:18:23|4717.06
06:18:23|4717.06
06:18:25|4717.06
06:18:26|4717.06
06:18:27|4717.06
06:18:28|4715.13
06:18:29|4715.13
06:18:30|4715.13
06:18:31|4715.96
06:18:32|4715.96
06:18:33|4715.96
06:18:34|4715.96
06:18:35|4715.96
06:18:36|4715.96
06:18:37|4715.96
06:18:38|4715.96
06:18:39|4715.96
06:18:40|4715.96
06:18:41|4715.96
06:18:42|4715.96
06:18:43|4715.96
06:18:44|4715.96
06:18:45|4715.96
06:18:46|4715.96
06:18:47|4715.96
06:18:49|4715.96
06:18:50|4715.96
06:18:51|4715.96
06:18:52|4715.96
06:18:53|4715.96
06:18:54|4715.96
06:18:55|4715.96
06:18:57|4715.96
06:18:58|4715.96
06:18:58|4715.96
06:19:00|4715.96
06:19:00|4715.96
06:19:02|4715.96
06:19:03|4715.96
06:19:03|4715.96
06:19:05|4715.96
06:19:06|4715.96
06:19:07|4715.96
06:19:07|4715.96
06:19:09|4715.96
06:19:09|4715.96
06:19:10|4715.96
06:19:12|4715.96
06:19:13|4715.96
06:19:14|4715.96
06:19:15|4715.96
06:19:16|4715.96
06:19:17|4715.96
06:19:19|4715.96
06:19:19|4715.96
06:19:20|4715.96
06:19:21|4715.96
06:19:23|4715.96
06:19:24|4715.96
06:19:25|4715.96
06:19:26|4715.96
06:19:27|4715.96
06:19:28|4715.96
06:19:29|4715.96
06:19:30|4715.96
06:19:31|4715.96
06:19:32|4715.96
06:19:33|4715.96
06:19:34|4715.96
06:19:36|4715.96
06:19:38|4715.96
06:19:39|4715.96
06:19:40|4715.96
06:19:41|4715.96
06:19:41|4715.96
06:19:43|4715.96
06:19:43|4713.47
06:19:45|4713.47
06:19:46|4713.47
06:19:46|4713.47
06:19:47|4713.47
06:19:49|4713.47
06:19:49|4713.47
06:19:50|4713.47
06:19:52|4713.47
06:19:53|4713.47
06:19:54|4713.47
06:19:55|4713.47
06:19:56|4713.47
06:19:57|4713.47
06:19:58|4713.47
06:20:00|4715.66
06:20:01|4715.66
06:20:02|4715.66
06:20:03|4715.66
06:20:04|4715.66
06:20:05|4715.66
06:20:06|4715.66
06:20:07|4715.66
06:20:08|4715.66
06:20:10|4715.66
06:20:10|4715.66
06:20:12|4715.66
06:20:12|4715.66
06:20:13|4715.66
06:20:15|4715.66
06:20:16|4715.66
06:20:16|4715.66
06:20:19|4715.66
06:20:19|4715.66
06:20:21|4715.66
06:20:22|4715.66
06:20:23|4715.66
06:20:24|4715.66
06:20:25|4715.66
06:20:27|4715.66
06:20:28|4715.66
06:20:29|4715.66
06:20:30|4715.66
06:20:31|4715.66
06:20:33|4715.66
06:20:33|4715.66
06:20:35|4715.66
06:20:36|4715.66
06:20:37|4715.66
06:20:38|4715.66
06:20:40|4715.66
06:20:41|4715.66
06:20:42|4715.66
06:20:43|4715.66
06:20:44|4715.66
06:20:45|4715.66
06:20:46|4715.66
06:20:47|4715.18
06:20:48|4715.18
06:20:49|4715.18
06:20:49|4715.18
06:20:52|4715.18
06:20:52|4715.18
06:20:53|4715.18
06:20:54|4715.18
06:20:55|4715.18
06:20:56|4715.18
06:20:57|4715.18
06:20:58|4715.18
06:20:59|4715.18
06:21:00|4715.18
06:21:01|4715.18
06:21:02|4715.18
06:21:03|4715.18
06:21:04|4715.18
06:21:05|4715.18
06:21:07|4715.18
06:21:08|4715.18
06:21:09|4715.18
06:21:10|4715.18
06:21:11|4715.18
06:21:12|4715.18
06:21:13|4715.18
06:21:14|4715.18
06:21:15|4715.18
06:21:16|4715.18
06:21:17|4715.18
06:21:18|4715.18
06:21:20|4715.18
06:21:21|4715.18
06:21:22|4715.18
06:21:23|4715.18
06:21:25|4715.18
06:21:26|4715.18
06:21:27|4715.82
06:21:28|4715.82
06:21:29|4715.82
06:21:30|4715.82
06:21:31|4715.82
06:21:32|4715.82
06:21:33|4715.82
06:21:34|4715.82
06:21:35|4715.82
06:21:37|4715.82
06:21:39|4715.82
06:21:40|4715.82
06:21:41|4715.82
06:21:41|4715.82
06:21:42|4715.82
06:21:44|4715.82
06:21:45|4715.82
06:21:46|4715.82
06:21:47|4715.82
06:21:48|4715.82
06:21:49|4715.82
06:21:50|4715.82
06:21:51|4715.82
06:21:52|4715.82
06:21:53|4715.82
06:21:54|4715.82
06:21:56|4715.82
06:21:56|4715.82
06:21:57|4715.82
06:21:59|4715.82
06:21:59|4715.82
06:22:00|4715.82
06:22:01|4715.82
06:22:02|4715.82
06:22:03|4715.82
06:22:05|4715.82
06:22:05|4715.82
06:22:06|4715.82
06:22:07|4715.82
06:22:08|4715.82
06:22:09|4715.82
06:22:11|4715.82
06:22:12|4715.82
06:22:13|4715.82
06:22:14|4715.82
06:22:15|4715.82
06:22:16|4715.82
06:22:17|4715.82
06:22:18|4715.82
06:22:19|4715.82
06:22:21|4715.82
06:22:22|4715.82
06:22:23|4715.82
06:22:24|4715.82
06:22:25|4715.82
06:22:26|4715.82
06:22:27|4715.82
06:22:28|4715.82
06:22:30|4715.82
06:22:30|4715.82
06:22:32|4715.82
06:22:32|4715.82
06:22:34|4715.82
06:22:35|4715.82
06:22:35|4715.82
06:22:37|4715.82
06:22:38|4715.82
06:22:39|4715.82
06:22:40|4715.82
06:22:41|4715.82
06:22:42|4715.82
06:22:43|4715.82
06:22:44|4715.82
06:22:45|4715.82
06:22:46|4715.82
06:22:47|4709.32
06:22:48|4709.32
06:22:50|4709.32
06:22:50|4709.32
06:22:52|4709.32
06:22:53|4709.32
06:22:54|4709.32
06:22:55|4709.32
06:22:55|4709.32
06:22:56|4709.32
06:22:58|4709.32
06:22:59|4709.32
06:23:00|4709.32
06:23:01|4709.32
06:23:02|4709.32
06:23:03|4709.32
06:23:04|4709.32
06:23:05|4709.32
06:23:05|4709.32
06:23:06|4709.32
06:23:07|4709.32
06:23:09|4709.32
06:23:10|4709.32
06:23:12|4709.32
06:23:12|4709.32
06:23:13|4709.32
06:23:14|4709.32
06:23:15|4709.32
06:23:16|4709.32
06:23:17|4709.32
06:23:18|4709.32
06:23:19|4709.32
06:23:21|4709.32
06:23:23|4709.32
06:23:25|4709.32
06:23:26|4709.32
06:23:28|4709.32
06:23:29|4709.32
06:23:31|4709.32
06:23:31|4709.32
06:23:32|4709.32
06:23:33|4709.32
06:23:34|4709.32
06:23:35|4709.32
06:23:36|4709.32
06:23:38|4709.32
06:23:39|4709.32
06:23:40|4709.32
06:23:41|4709.32
06:23:42|4709.32
06:23:43|4709.32
06:23:44|4709.32
06:23:45|4709.32
06:23:46|4709.32
06:23:47|4709.32
06:23:48|4709.32
06:23:49|4709.32
06:23:50|4709.32
06:23:51|4709.32
06:23:52|4709.32
06:23:53|4709.32
06:23:55|4709.32
06:23:56|4709.32
06:23:57|4709.32
06:23:58|4709.32
06:23:59|4709.32
06:24:00|4709.32
06:24:01|4709.32
06:24:02|4709.32
06:24:03|4709.32
06:24:04|4709.32
06:24:05|4709.32
06:24:06|4709.32
06:24:07|4709.32
06:24:09|4709.32
06:24:09|4709.32
06:24:10|4709.11
06:24:11|4709.11
06:24:13|4709.11
06:24:14|4709.11
06:24:15|4709.11
06:24:16|4709.11
06:24:16|4709.11
06:24:17|4709.11
06:24:18|4709.11
06:24:20|4709.11
06:24:20|4709.11
06:24:22|4709.11
06:24:24|4709.11
06:24:25|4707.08
06:24:26|4707.08
06:24:28|4707.08
06:24:29|4707.08
06:24:31|4707.08
06:24:32|4707.08
06:24:33|4707.08
06:24:33|4707.08
06:24:35|4707.08
06:24:36|4707.08
06:24:37|4707.08
06:24:38|4707.08
06:24:39|4707.08
06:24:40|4707.08
06:24:41|4707.08
06:24:42|4707.08
06:24:43|4707.08
06:24:44|4707.08
06:24:45|4707.08
06:24:46|4707.08
06:24:47|4707.08
06:24:48|4707.08
06:24:49|4707.08
06:24:50|4707.08
06:24:51|4707.08
06:24:52|4707.08
06:24:53|4707.08
06:24:54|4707.08
06:24:55|4707.08
06:24:56|4707.08
06:24:57|4707.08
06:24:58|4707.08
06:24:59|4707.08
06:25:00|4707.08
06:25:01|4707.08
06:25:02|4707.08
06:25:03|4707.08
06:25:04|4707.08
06:25:05|4707.08
06:25:06|4707.08
06:25:07|4707.08
06:25:08|4707.08
06:25:10|4707.08
06:25:11|4707.08
06:25:12|4707.08
06:25:13|4707.08
06:25:14|4707.08
06:25:14|4707.08
06:25:15|4707.08
06:25:17|4707.08
06:25:17|4707.08
06:25:19|4707.08
06:25:19|4707.08
06:25:21|4707.08
06:25:22|4707.08
06:25:22|4707.08
06:25:25|4707.08
06:25:26|4707.08
06:25:27|4707.08
06:25:29|4707.08
06:25:30|4707.08
06:25:30|4707.08
06:25:32|4707.08
06:25:33|4707.08
06:25:34|4707.08
06:25:35|4707.08
06:25:36|4707.08
06:25:36|4707.08
06:25:38|4707.15
06:25:39|4707.15
06:25:40|4707.15
06:25:41|4707.15
06:25:42|4707.15
06:25:43|4707.15
06:25:44|4707.15
06:25:45|4707.15
06:25:46|4707.15
06:25:47|4707.15
06:25:48|4707.15
06:25:49|4707.15
06:25:49|4707.15
06:25:50|4707.15
06:25:52|4707.15
06:25:53|4707.15
06:25:53|4707.15
06:25:55|4707.15
06:25:56|4707.15
06:25:57|4707.15
06:25:57|4707.15
06:25:59|4707.15
06:26:00|4707.15
06:26:00|4707.15
06:26:02|4707.15
06:26:03|4707.15
06:26:03|4707.15
06:26:05|4707.15
06:26:06|4707.15
06:26:07|4707.15
06:26:08|4707.15
06:26:09|4707.15
06:26:09|4707.15
06:26:12|4707.15
06:26:12|4707.15
06:26:13|4707.15
06:26:14|4707.15
06:26:15|4707.15
06:26:16|4707.15
06:26:17|4707.15
06:26:19|4707.15
06:26:20|4707.15
06:26:20|4707.15
06:26:21|4707.15
06:26:23|4707.15
06:26:25|4707.15
06:26:25|4707.15
06:26:26|4707.15
06:26:28|4707.15
06:26:29|4707.15
06:26:31|4707.15
06:26:32|4707.15
06:26:34|4707.15
06:26:35|4707.15
06:26:35|4707.15
06:26:37|4707.15
06:26:37|4707.15
06:26:38|4707.15
06:26:39|4707.15
06:26:40|4706.47
06:26:42|4706.47
06:26:43|4706.35
06:26:44|4706.49
06:26:45|4706.49
06:26:46|4706.49
06:26:47|4706.49
06:26:48|4706.49
06:26:49|4706.49
06:26:51|4706.49
06:26:51|4706.49
06:26:52|4706.49
06:26:53|4706.49
06:26:54|4706.49
06:26:55|4706.49
06:26:57|4706.49
06:26:58|4706.49
06:26:58|4706.49
06:27:00|4706.49
06:27:01|4706.49
06:27:02|4706.49
06:27:02|4706.49
06:27:03|4706.49
06:27:04|4706.49
06:27:05|4706.49
06:27:07|4706.49
06:27:07|4706.49
06:27:09|4706.49
06:27:09|4706.49
06:27:10|4706.49
06:27:12|4706.49
06:27:13|4706.49
06:27:14|4706.49
06:27:14|4706.49
06:27:16|4706.49
06:27:17|4706.49
06:27:17|4706.49
06:27:18|4706.49
06:27:19|4706.49
06:27:20|4706.49
06:27:21|4707.25
06:27:22|4707.25
06:27:23|4707.25
06:27:25|4707.25
06:27:27|4707.25
06:27:28|4707.25
06:27:30|4707.25
06:27:32|4707.25
06:27:33|4706.39
06:27:34|4706.39
06:27:34|4706.39
06:27:35|4706.39
06:27:37|4706.39
06:27:38|4706.39
06:27:39|4706.39
06:27:40|4706.39
06:27:41|4706.39
06:27:42|4706.39
06:27:42|4706.39
06:27:43|4706.39
06:27:45|4706.39
06:27:46|4706.39
06:27:46|4706.39
06:27:48|4706.39
06:27:49|4706.39
06:27:50|4706.39
06:27:50|4706.39
06:27:52|4706.39
06:27:52|4706.39
06:27:53|4706.39
06:27:55|4706.39
06:27:55|4706.39
06:27:57|4706.39
06:27:58|4706.39
06:27:59|4706.39
06:28:00|4706.39
06:28:01|4706.39
06:28:03|4706.39
06:28:03|4706.39
06:28:05|4706.39
06:28:06|4706.39
06:28:06|4706.39
06:28:07|4706.39
06:28:08|4706.39
06:28:10|4706.39
06:28:10|4706.39
06:28:11|4706.39
06:28:12|4706.39
06:28:14|4706.39
06:28:14|4706.39
06:28:15|4704.87
06:28:16|4704.87
06:28:18|4704.87
06:28:18|4704.87
06:28:20|4705.58
06:28:20|4705.58
06:28:22|4705.58
06:28:22|4705.58
06:28:23|4705.58
06:28:25|4705.58
06:28:25|4705.58
06:28:27|4705.58
06:28:28|4705.58
06:28:30|4705.58
06:28:31|4706.18
06:28:32|4706.18
06:28:33|4706.44
06:28:34|4706.39
06:28:35|4706.39
06:28:37|4706.39
06:28:37|4703.15
06:28:39|4703.15
06:28:40|4703.15
06:28:41|4703.15
06:28:42|4703.15
06:28:43|4703.15
06:28:44|4703.15
06:28:45|4703.15
06:28:46|4703.15
06:28:47|4704.38
06:28:49|4704.38
06:28:49|4704.38
06:28:50|4704.38
06:28:52|4704.38
06:28:52|4704.38
06:28:53|4704.38
06:28:54|4704.38
06:28:56|4704.38
06:28:57|4704.38
06:28:58|4704.38
06:28:58|4704.38
06:28:59|4704.38
06:29:00|4704.38
06:29:02|4704.38
06:29:03|4704.38
06:29:03|4704.38
06:29:05|4704.38
06:29:06|4704.38
06:29:07|4704.38
06:29:07|4704.38
06:29:08|4704.38
06:29:10|4704.38
06:29:10|4704.38
06:29:12|4704.38
06:29:13|4704.38
06:29:14|4704.38
06:29:15|4704.38
06:29:15|4704.38
06:29:16|4706.08
06:29:17|4706.08
06:29:18|4706.08
06:29:19|4706.08
06:29:20|4706.08
06:29:21|4706.08
06:29:23|4706.08
06:29:24|4706.08
06:29:25|4706.08
06:29:25|4706.08
06:29:28|4706.08
06:29:28|4706.08
06:29:29|4706.08
06:29:31|4706.07
06:29:31|4706.07
06:29:33|4706.07
06:29:34|4706.07
06:29:35|4706.07
06:29:35|4706.07
06:29:37|4706.07
06:29:38|4706.07
06:29:40|4706.07
06:29:41|4706.07
06:29:42|4706.07
06:29:43|4706.07
06:29:44|4706.07
06:29:45|4706.07
06:29:46|4706.07
06:29:47|4706.07
06:29:48|4706.07
06:29:49|4706.07
06:29:50|4706.07
06:29:51|4706.07
06:29:52|4706.07
06:29:53|4706.07
06:29:54|4706.07
06:29:55|4706.07
06:29:56|4706.07
06:29:57|4706.07
06:29:59|4706.07
06:29:59|4706.07
06:30:00|4706.07
06:30:02|4706.07
06:30:03|4706.07
06:30:04|4706.07
06:30:05|4706.07
06:30:06|4703.65
06:30:07|4703.65
06:30:08|4703.65
06:30:09|4703.65
06:30:10|4703.65
06:30:11|4703.65
06:30:12|4703.65
06:30:13|4703.65
06:30:15|4703.65
06:30:15|4703.65
06:30:17|4703.65
06:30:18|4703.65
06:30:19|4703.65
06:30:20|4703.65
06:30:21|4703.65
06:30:21|4703.65
06:30:23|4703.65
06:30:24|4703.65
06:30:25|4703.65
06:30:26|4703.65
06:30:27|4703.65
06:30:29|4703.65
06:30:31|4703.65
06:30:32|4703.65
06:30:33|4703.65
06:30:34|4703.65
06:30:35|4703.65
06:30:37|4703.65
06:30:37|4703.65
06:30:38|4703.65
06:30:39|4703.65
06:30:41|4703.65
06:30:42|4703.65
06:30:43|4703.65
06:30:43|4703.65
06:30:45|4703.65
06:30:45|4703.65
06:30:47|4703.65
06:30:48|4703.65
06:30:49|4703.65
06:30:49|4703.65
06:30:51|4703.65
06:30:52|4703.65
06:30:53|4703.65
06:30:54|4703.65
06:30:55|4703.65
06:30:56|4703.65
06:30:56|4703.65
06:30:58|4703.65
06:30:59|4703.65
06:30:59|4703.65
06:31:01|4703.65
06:31:01|4703.65
06:31:03|4703.65
06:31:04|4703.65
06:31:04|4705.74
06:31:05|4706.49
06:31:06|4706.42
06:31:08|4706.42
06:31:09|4706.42
06:31:09|4707.73
06:31:10|4707.73
06:31:12|4707.73
06:31:12|4707.73
06:31:13|4707.73
06:31:14|4707.73
06:31:16|4707.73
06:31:17|4707.73
06:31:17|4707.73
06:31:19|4707.73
06:31:19|4707.73
06:31:21|4707.73
06:31:22|4707.51
06:31:23|4707.51
06:31:24|4707.51
06:31:25|4707.51
06:31:26|4707.51
06:31:27|4707.51
06:31:29|4708.48
06:31:31|4708.48
06:31:33|4705.43
06:31:33|4705.43
06:31:35|4705.43
06:31:36|4705.43
06:31:38|4705.43
06:31:38|4705.43
06:31:39|4705.43
06:31:41|4705.43
06:31:42|4705.43
06:31:43|4705.43
06:31:44|4706.78
06:31:45|4706.78
06:31:46|4706.78
06:31:47|4706.78
06:31:49|4706.89
06:31:50|4706.89
06:31:51|4706.89
06:31:52|4706.89
06:31:54|4706.89
06:31:54|4706.89
06:31:55|4706.89
06:31:57|4706.89
06:31:58|4706.89
06:31:59|4706.89
06:31:59|4706.89
06:32:01|4706.89
06:32:02|4706.89
06:32:03|4706.89
06:32:04|4706.89
06:32:05|4706.89
06:32:06|4706.89
06:32:07|4706.89
06:32:08|4706.89
06:32:09|4706.89
06:32:10|4706.89
06:32:11|4706.89
06:32:12|4706.89
06:32:13|4706.89
06:32:14|4706.89
06:32:14|4706.89
06:32:16|4706.89
06:32:17|4706.89
06:32:18|4706.89
06:32:19|4706.89
06:32:20|4706.89
06:32:20|4706.89
06:32:21|4706.89
06:32:23|4706.89
06:32:24|4706.89
06:32:25|4706.89
06:32:26|4706.89
06:32:26|4706.89
06:32:27|4706.89
06:32:29|4706.89
06:32:30|4706.89
06:32:32|4706.89
06:32:33|4706.89
06:32:34|4706.89
06:32:35|4706.89
06:32:36|4706.89
06:32:37|4706.89
06:32:38|4706.89
06:32:39|4706.89
06:32:41|4706.89
06:32:42|4706.89
06:32:43|4706.89
06:32:44|4706.89
06:32:45|4706.89
06:32:46|4706.89
06:32:47|4706.89
06:32:48|4706.89
06:32:49|4706.89
06:32:50|4706.89
06:32:51|4706.89
06:32:51|4706.89
06:32:53|4706.89
06:32:53|4706.89
06:32:55|4706.89
06:32:56|4706.89
06:32:57|4706.89
06:32:58|4706.89
06:32:59|4706.89
06:33:00|4706.89
06:33:02|4706.89
06:33:03|4706.89
06:33:04|4706.89
06:33:05|4706.89
06:33:06|4706.89
06:33:07|4706.89
06:33:08|4706.89
06:33:09|4706.89
06:33:10|4706.89
06:33:11|4706.89
06:33:12|4706.89
06:33:13|4706.89
06:33:14|4706.89
06:33:15|4706.89
06:33:16|4706.89
06:33:17|4708.62
06:33:18|4708.62
06:33:19|4708.62
06:33:20|4708.62
06:33:21|4708.62
06:33:22|4708.62
06:33:23|4706.88
06:33:24|4706.88
06:33:25|4706.88
06:33:26|4706.88
06:33:27|4706.88
06:33:28|4706.88
06:33:29|4706.88
06:33:31|4706.88
06:33:33|4706.88
06:33:34|4706.88
06:33:36|4706.88
06:33:37|4706.88
06:33:38|4706.88
06:33:39|4706.88
06:33:40|4706.88
06:33:41|4706.88
06:33:42|4706.88
06:33:42|4706.88
06:33:43|4706.88
06:33:45|4706.88
06:33:46|4706.88
06:33:47|4706.88
06:33:47|4706.88
06:33:49|4706.88
06:33:50|4706.88
06:33:51|4706.88
06:33:52|4706.88
06:33:53|4706.88
06:33:54|4706.88
06:33:55|4703.82
06:33:56|4703.82
06:33:57|4703.82
06:33:58|4703.82
06:33:59|4703.82
06:34:00|4703.82
06:34:01|4703.82
06:34:02|4703.82
06:34:03|4703.82
06:34:04|4703.82
06:34:05|4703.82
06:34:06|4703.82
06:34:07|4703.82
06:34:08|4703.82
06:34:09|4703.82
06:34:10|4703.82
06:34:11|4703.82
06:34:12|4703.82
06:34:13|4703.82
06:34:14|4703.82
06:34:15|4703.82
06:34:16|4703.82
06:34:17|4703.82
06:34:18|4703.82
06:34:19|4703.82
06:34:20|4703.82
06:34:21|4703.82
06:34:22|4703.82
06:34:23|4703.82
06:34:24|4703.82
06:34:26|4703.82
06:34:27|4703.82
06:34:27|4703.82
06:34:29|4703.82
06:34:30|4703.82
06:34:31|4703.82
06:34:33|4703.82
06:34:34|4703.82
06:34:36|4700.39
06:34:37|4700.39
06:34:38|4700.39
06:34:40|4700.39
06:34:42|4700.39
06:34:43|4700.39
06:34:43|4700.39
06:34:44|4700.39
06:34:46|4700.39
06:34:47|4700.39
06:34:48|4700.39
06:34:49|4700.39
06:34:50|4700.39
06:34:51|4700.39
06:34:52|4700.39
06:34:53|4700.39
06:34:54|4700.39
06:34:55|4700.39
06:34:56|4700.39
06:34:56|4700.39
06:34:59|4700.39
06:34:59|4701.89
06:35:01|4701.89
06:35:01|4701.89
06:35:02|4701.89
06:35:04|4701.89
06:35:05|4701.89
06:35:07|4701.89
06:35:07|4701.89
06:35:09|4701.89
06:35:09|4701.89
06:35:11|4701.89
06:35:11|4701.89
06:35:12|4701.89
06:35:13|4701.89
06:35:15|4701.89
06:35:16|4701.89
06:35:17|4701.89
06:35:17|4701.89
06:35:18|4701.89
06:35:19|4701.89
06:35:20|4701.89
06:35:22|4701.89
06:35:23|4701.89
06:35:23|4701.89
06:35:24|4703.06
06:35:25|4705.66
06:35:27|4705.53
06:35:27|4705.57
06:35:29|4705.57
06:35:30|4705.57
06:35:30|4705.57
06:35:31|4705.57
06:35:33|4705.57
06:35:35|4706.1
06:35:36|4706.1
06:35:37|4706.1
06:35:38|4706.1
06:35:39|4706.1
06:35:40|4706.1
06:35:42|4706.1
06:35:42|4708.17
06:35:44|4708.17
06:35:45|4708.17
06:35:46|4708.17
06:35:48|4708.17
06:35:49|4708.17
06:35:51|4708.17
06:35:53|4708.17
06:35:53|4708.17
06:35:54|4708.17
06:35:55|4708.17
06:35:56|4708.17
06:35:57|4708.17
06:35:58|4708.17
06:36:00|4708.17
06:36:01|4708.17
06:36:01|4708.17
06:36:02|4708.17
06:36:03|4708.17
06:36:04|4708.17
06:36:05|4708.17
06:36:07|4708.17
06:36:09|4708.17
06:36:09|4708.17
06:36:10|4708.17
06:36:11|4708.17
06:36:12|4708.17
06:36:13|4708.17
06:36:14|4708.17
06:36:15|4708.17
06:36:16|4708.17
06:36:17|4708.17
06:36:18|4708.17
06:36:19|4708.17
06:36:20|4708.17
06:36:21|4708.17
06:36:22|4708.17
06:36:23|4708.17
06:36:24|4708.17
06:36:25|4708.17
06:36:26|4708.17
06:36:27|4708.17
06:36:28|4708.17
06:36:29|4708.17
06:36:30|4708.17
06:36:31|4708.17
06:36:32|4708.17
06:36:34|4708.17
06:36:35|4708.17
06:36:37|4708.17
06:36:38|4708.17
06:36:39|4708.17
06:36:40|4708.17
06:36:41|4708.17
06:36:42|4708.17
06:36:43|4708.17
06:36:44|4708.17
06:36:45|4708.17
06:36:46|4708.17
06:36:47|4708.17
06:36:48|4708.17
06:36:49|4708.17
06:36:50|4708.17
06:36:51|4708.17
06:36:52|4708.17
06:36:53|4708.17
06:36:54|4710.
06:36:56|4710.
06:36:57|4710.
06:36:58|4710.
06:36:59|4710.
06:37:00|4710.
06:37:01|4710.
06:37:02|4710.
06:37:03|4710.
06:37:04|4710.
06:37:05|4710.
06:37:06|4710.
06:37:07|4710.
06:37:08|4710.
06:37:09|4710.
06:37:10|4710.
06:37:11|4710.
06:37:12|4710.
06:37:13|4710.
06:37:14|4710.
06:37:15|4710.
06:37:16|4710.
06:37:16|4710.02
06:37:18|4710.02
06:37:19|4710.02
06:37:20|4710.02
06:37:21|4710.02
06:37:22|4710.02
06:37:23|4710.02
06:37:24|4710.02
06:37:25|4710.02
06:37:25|4710.02
06:37:27|4710.02
06:37:28|4710.02
06:37:28|4710.02
06:37:29|4710.02
06:37:30|4710.02
06:37:32|4710.02
06:37:32|4710.02
06:37:34|4710.02
06:37:36|4710.02
06:37:37|4710.02
06:37:39|4710.02
06:37:39|4710.02
06:37:40|4710.02
06:37:42|4710.02
06:37:42|4710.02
06:37:43|4710.02
06:37:44|4710.02
06:37:45|4710.02
06:37:46|4710.02
06:37:47|4710.02
06:37:48|4710.02
06:37:49|4710.02
06:37:50|4710.02
06:37:51|4710.02
06:37:52|4710.02
06:37:53|4710.02
06:37:54|4710.02
06:37:55|4710.02
06:37:56|4710.02
06:37:57|4710.02
06:37:58|4710.02
06:37:59|4710.02
06:38:01|4710.02
06:38:01|4710.02
06:38:02|4710.02
06:38:04|4710.02
06:38:05|4711.81
06:38:06|4711.81
06:38:07|4711.81
06:38:08|4711.81
06:38:08|4711.81
06:38:10|4711.81
06:38:11|4711.81
06:38:12|4711.81
06:38:13|4711.81
06:38:14|4711.81
06:38:15|4711.81
06:38:16|4711.81
06:38:17|4711.81
06:38:18|4711.81
06:38:19|4711.81
06:38:20|4711.81
06:38:21|4711.81
06:38:22|4711.81
06:38:23|4711.81
06:38:24|4711.81
06:38:25|4711.81
06:38:26|4711.81
06:38:27|4711.81
06:38:28|4711.81
06:38:29|4711.81
06:38:30|4711.81
06:38:31|4711.81
06:38:31|4711.81
06:38:33|4711.81
06:38:34|4711.81
06:38:34|4711.81
06:38:36|4711.81
06:38:38|4711.81
06:38:38|4711.81
06:38:40|4711.81
06:38:41|4711.81
06:38:42|4711.81
06:38:44|4711.81
06:38:45|4711.81
06:38:46|4711.81
06:38:47|4711.81
06:38:48|4711.81
06:38:49|4711.81
06:38:51|4711.81
06:38:51|4711.81
06:38:52|4711.81
06:38:53|4711.81
06:38:54|4711.81
06:38:55|4711.81
06:38:56|4711.81
06:38:57|4711.81
06:38:58|4711.81
06:38:59|4711.81
06:39:00|4711.81
06:39:01|4711.81
06:39:02|4711.81
06:39:03|4711.81
06:39:04|4711.81
06:39:06|4711.81
06:39:07|4711.81
06:39:08|4711.81
06:39:09|4711.81
06:39:10|4711.81
06:39:11|4711.81
06:39:12|4711.81
06:39:13|4711.81
06:39:13|4711.81
06:39:15|4711.81
06:39:16|4711.81
06:39:17|4711.81
06:39:18|4711.81
06:39:19|4711.81
06:39:20|4711.81
06:39:21|4708.57
06:39:22|4708.57
06:39:23|4708.57
06:39:24|4708.57
06:39:25|4708.57
06:39:26|4708.57
06:39:27|4708.57
06:39:28|4708.57
06:39:29|4708.57
06:39:30|4708.57
06:39:31|4708.57
06:39:32|4708.57
06:39:32|4708.57
06:39:34|4708.57
06:39:35|4708.57
06:39:36|4708.57
06:39:38|4708.57
06:39:39|4709.12
06:39:41|4709.12
06:39:42|4709.12
06:39:43|4709.12
06:39:44|4709.12
06:39:45|4709.12
06:39:46|4709.12
06:39:47|4709.12
06:39:49|4709.12
06:39:49|4709.12
06:39:50|4709.12
06:39:53|4709.12
06:39:53|4709.12
06:39:54|4709.12
06:39:55|4709.12
06:39:56|4709.12
06:39:57|4709.12
06:39:58|4709.12
06:39:59|4709.12
06:40:00|4709.12
06:40:01|4709.12
06:40:02|4709.12
06:40:03|4709.12
06:40:04|4709.12
06:40:05|4709.12
06:40:06|4709.12
06:40:08|4709.12
06:40:09|4709.12
06:40:10|4709.12
06:40:10|4709.12
06:40:12|4709.12
06:40:13|4709.12
06:40:13|4709.12
06:40:14|4709.12
06:40:16|4709.12
06:40:16|4709.12
06:40:17|4709.12
06:40:18|4709.12
06:40:19|4709.12
06:40:21|4709.12
06:40:21|4709.12
06:40:22|4709.12
06:40:23|4709.12
06:40:24|4709.12
06:40:25|4709.12
06:40:26|4709.12
06:40:27|4709.12
06:40:28|4709.12
06:40:29|4709.12
06:40:30|4713.7
06:40:31|4713.7
06:40:32|4713.7
06:40:33|4713.7
06:40:34|4713.7
06:40:35|4713.7
06:40:36|4713.7
06:40:38|4713.7
06:40:39|4713.7
06:40:40|4713.7
06:40:41|4713.7
06:40:42|4713.7
06:40:44|4713.7
06:40:45|4713.7
06:40:46|4713.7
06:40:47|4713.7
06:40:48|4713.7
06:40:49|4713.7
06:40:50|4713.7
06:40:52|4713.7
06:40:53|4713.7
06:40:53|4713.7
06:40:54|4713.7
06:40:56|4713.7
06:40:57|4713.7
06:40:57|4713.7
06:40:59|4713.7
06:41:00|4713.7
06:41:01|4713.7
06:41:02|4713.7
06:41:03|4713.7
06:41:04|4713.7
06:41:06|4713.7
06:41:06|4713.7
06:41:07|4713.7
06:41:09|4713.7
06:41:10|4713.7
06:41:10|4713.7
06:41:12|4713.7
06:41:12|4713.7
06:41:13|4713.7
06:41:15|4713.7
06:41:15|4713.7
06:41:16|4713.7
06:41:17|4713.7
06:41:18|4713.7
06:41:20|4713.7
06:41:20|4713.7
06:41:21|4713.7
06:41:23|4713.7
06:41:23|4713.7
06:41:25|4713.7
06:41:25|4713.7
06:41:27|4713.7
06:41:27|4713.7
06:41:28|4713.7
06:41:30|4713.7
06:41:32|4713.7
06:41:33|4713.7
06:41:33|4713.7
06:41:34|4713.7
06:41:35|4713.7
06:41:37|4713.7
06:41:37|4713.7
06:41:39|4713.7
06:41:40|4713.7
06:41:41|4713.7
06:41:42|4713.7
06:41:43|4713.7
06:41:44|4713.7
06:41:45|4713.7
06:41:47|4713.7
06:41:48|4713.7
06:41:49|4713.7
06:41:50|4713.7
06:41:51|4713.7
06:41:53|4713.13
06:41:54|4713.13
06:41:55|4713.13
06:41:57|4713.13
06:41:57|4713.13
06:41:58|4713.13
06:41:59|4713.13
06:42:00|4713.13
06:42:01|4713.13
06:42:02|4713.7
06:42:04|4713.7
06:42:05|4713.7
06:42:05|4713.7
06:42:06|4713.7
06:42:07|4713.7
06:42:08|4713.7
06:42:10|4712.5
06:42:10|4712.5
06:42:11|4711.57
06:42:12|4711.61
06:42:13|4711.61
06:42:14|4711.61
06:42:16|4711.61
06:42:16|4711.61
06:42:18|4711.61
06:42:19|4711.61
06:42:20|4711.61
06:42:21|4711.61
06:42:21|4711.61
06:42:22|4711.57
06:42:23|4711.57
06:42:25|4711.57
06:42:25|4711.57
06:42:26|4711.57
06:42:28|4711.57
06:42:28|4711.57
06:42:30|4711.57
06:42:30|4711.57
06:42:32|4711.57
06:42:33|4711.57
06:42:33|4711.57
06:42:34|4711.57
06:42:35|4711.57
06:42:36|4711.57
06:42:37|4711.57
06:42:38|4711.57
06:42:40|4711.57
06:42:42|4711.57
06:42:43|4711.57
06:42:44|4711.57
06:42:45|4711.57
06:42:46|4711.57
06:42:47|4711.57
06:42:48|4711.57
06:42:49|4711.57
06:42:50|4711.57
06:42:51|4711.57
06:42:52|4711.57
06:42:54|4711.57
06:42:54|4711.57
06:42:55|4711.57
06:42:56|4711.57
06:42:57|4711.57
06:42:58|4712.5
06:43:00|4712.5
06:43:01|4712.5
06:43:03|4712.5
06:43:03|4712.5
06:43:05|4712.5
06:43:06|4712.5
06:43:07|4712.5
06:43:08|4712.5
06:43:10|4712.5
06:43:10|4712.5
06:43:11|4712.5
06:43:12|4712.5
06:43:13|4712.5
06:43:14|4712.5
06:43:15|4712.5
06:43:16|4712.5
06:43:17|4712.5
06:43:19|4712.5
06:43:20|4712.5
06:43:21|4712.5
06:43:22|4712.5
06:43:23|4712.5
06:43:24|4712.5
06:43:25|4712.5
06:43:26|4712.5
06:43:27|4712.5
06:43:28|4712.5
06:43:29|4712.5
06:43:31|4712.5
06:43:32|4712.5
06:43:33|4712.5
06:43:34|4712.5
06:43:35|4712.5
06:43:36|4712.5
06:43:36|4712.5
06:43:38|4712.5
06:43:38|4712.5
06:43:39|4712.5
06:43:41|4712.5
06:43:42|4712.5
06:43:44|4712.5
06:43:45|4712.5
06:43:47|4712.5
06:43:48|4712.5
06:43:49|4712.5
06:43:50|4712.5
06:43:51|4712.5
06:43:52|4712.5
06:43:53|4712.5
06:43:54|4712.5
06:43:55|4712.5
06:43:56|4712.5
06:43:58|4712.5
06:43:58|4712.5
06:43:59|4712.5
06:44:01|4712.5
06:44:02|4712.5
06:44:03|4712.5
06:44:04|4712.5
06:44:06|4712.5
06:44:07|4712.5
06:44:07|4712.5
06:44:09|4712.5
06:44:10|4712.5
06:44:11|4712.5
06:44:12|4712.5
06:44:12|4712.5
06:44:14|4712.5
06:44:14|4712.5
06:44:16|4712.5
06:44:17|4712.5
06:44:18|4712.5
06:44:18|4712.5
06:44:20|4712.5
06:44:21|4712.5
06:44:21|4712.5
06:44:23|4712.5
06:44:24|4712.5
06:44:25|4712.5
06:44:26|4712.5
06:44:27|4712.5
06:44:28|4712.5
06:44:29|4712.5
06:44:30|4712.5
06:44:31|4712.5
06:44:32|4712.5
06:44:33|4712.5
06:44:34|4712.5
06:44:35|4712.5
06:44:36|4712.5
06:44:37|4712.5
06:44:38|4712.5
06:44:39|4712.5
06:44:40|4712.5
06:44:41|4712.5
06:44:43|4712.5
06:44:43|4712.5
06:44:45|4712.5
06:44:46|4712.5
06:44:47|4712.5
06:44:47|4712.5
06:44:49|4712.5
06:44:51|4712.5
06:44:52|4712.5
06:44:52|4712.5
06:44:53|4712.5
06:44:54|4712.5
06:44:55|4712.5
06:44:56|4712.5
06:44:57|4712.5
06:44:59|4712.5
06:45:00|4712.5
06:45:01|4712.5
06:45:03|4712.5
06:45:03|4712.5
06:45:04|4712.5
06:45:05|4712.5
06:45:06|4712.5
06:45:07|4712.5
06:45:08|4712.5
06:45:09|4712.5
06:45:10|4712.5
06:45:11|4712.5
06:45:12|4712.5
06:45:13|4712.5
06:45:14|4712.5
06:45:15|4712.5
06:45:16|4712.5
06:45:17|4712.5
06:45:18|4712.5
06:45:19|4712.5
06:45:20|4712.5
06:45:21|4712.5
06:45:22|4712.5
06:45:23|4712.5
06:45:24|4712.5
06:45:25|4712.5
06:45:26|4712.5
06:45:27|4712.5
06:45:28|4712.5
06:45:29|4712.5
06:45:30|4712.5
06:45:31|4712.5
06:45:32|4712.5
06:45:33|4712.5
06:45:35|4712.5
06:45:36|4712.5
06:45:37|4712.5
06:45:38|4712.5
06:45:39|4711.04
06:45:40|4711.04
06:45:41|4711.04
06:45:42|4711.04
06:45:44|4711.04
06:45:44|4711.04
06:45:45|4711.04
06:45:46|4713.
06:45:47|4713.
06:45:49|4713.
06:45:50|4713.
06:45:51|4713.
06:45:52|4713.
06:45:53|4714.39
06:45:54|4714.39
06:45:55|4714.39
06:45:56|4714.39
06:45:57|4714.39
06:45:58|4716.07
06:45:59|4716.07
06:46:00|4716.07
06:46:01|4716.07
06:46:02|4716.07
06:46:03|4716.07
06:46:04|4716.07
06:46:05|4716.07
06:46:06|4716.07
06:46:07|4716.07
06:46:08|4716.07
06:46:09|4716.07
06:46:10|4716.07
06:46:11|4716.07
06:46:12|4716.07
06:46:13|4716.07
06:46:14|4716.07
06:46:15|4716.07
06:46:16|4718.54
06:46:17|4717.51
06:46:18|4717.51
06:46:19|4717.51
06:46:20|4717.51
06:46:21|4717.51
06:46:22|4721.26
06:46:23|4721.6
06:46:24|4721.6
06:46:25|4721.6
06:46:26|4720.79
06:46:27|4720.79
06:46:28|4720.79
06:46:29|4720.79
06:46:30|4720.79
06:46:31|4720.79
06:46:32|4720.79
06:46:33|4720.79
06:46:34|4720.79
06:46:35|4720.79
06:46:36|4720.79
06:46:37|4720.79
06:46:38|4720.79
06:46:39|4720.79
06:46:40|4720.79
06:46:41|4720.79
06:46:42|4720.79
06:46:43|4720.79
06:46:45|4720.66
06:46:46|4721.
06:46:47|4721.
06:46:48|4721.
06:46:49|4721.
06:46:51|4721.
06:46:52|4721.
06:46:53|4721.
06:46:53|4720.34
06:46:54|4720.34
06:46:55|4720.34
06:46:56|4720.34
06:46:58|4720.34
06:46:59|4720.34
06:47:00|4720.34
06:47:02|4720.34
06:47:03|4720.34
06:47:04|4720.52
06:47:05|4720.52
06:47:06|4720.52
06:47:07|4721.01
06:47:08|4721.01
06:47:09|4720.43
06:47:10|4720.43
06:47:11|4720.43
06:47:12|4720.43
06:47:13|4720.43
06:47:14|4720.43
06:47:15|4720.43
06:47:16|4720.43
06:47:17|4720.43
06:47:18|4720.43
06:47:19|4720.43
06:47:20|4720.43
06:47:21|4720.43
06:47:22|4720.43
06:47:23|4720.43
06:47:24|4720.43
06:47:25|4720.43
06:47:26|4720.43
06:47:27|4720.43
06:47:28|4720.43
06:47:29|4720.43
06:47:30|4720.43
06:47:31|4720.43
06:47:32|4720.43
06:47:33|4720.43
06:47:34|4720.43
06:47:35|4720.43
06:47:36|4722.04
06:47:37|4722.04
06:47:38|4722.04
06:47:39|4722.04
06:47:40|4722.04
06:47:41|4722.04
06:47:42|4722.04
06:47:43|4722.04
06:47:44|4722.04
06:47:46|4722.04
06:47:47|4722.04
06:47:48|4722.04
06:47:50|4722.04
06:47:51|4722.04
06:47:51|4722.04
06:47:54|4722.04
06:47:54|4722.04
06:47:56|4722.04
06:47:56|4722.04
06:47:57|4722.69
06:47:59|4722.66
06:48:00|4722.66
06:48:01|4722.66
06:48:02|4722.55
06:48:04|4724.36
06:48:04|4722.68
06:48:06|4722.68
06:48:07|4722.68
06:48:08|4722.68
06:48:09|4722.68
06:48:10|4722.68
06:48:11|4722.68
06:48:12|4722.68
06:48:13|4722.68
06:48:14|4723.01
06:48:15|4723.01
06:48:16|4723.01
06:48:17|4723.01
06:48:18|4723.01
06:48:19|4723.01
06:48:21|4723.01
06:48:21|4723.01
06:48:22|4723.01
06:48:23|4723.01
06:48:24|4723.01
06:48:25|4723.01
06:48:27|4723.01
06:48:27|4723.01
06:48:28|4723.01
06:48:29|4723.01
06:48:31|4723.01
06:48:32|4723.01
06:48:33|4723.01
06:48:34|4723.01
06:48:35|4723.01
06:48:36|4723.01
06:48:37|4723.01
06:48:38|4723.01
06:48:39|4723.01
06:48:40|4723.01
06:48:41|4723.01
06:48:42|4723.01
06:48:43|4723.01
06:48:44|4723.01
06:48:45|4723.01
06:48:46|4723.01
06:48:47|4723.01
06:48:48|4723.01
06:48:49|4723.01
06:48:51|4724.67
06:48:51|4724.67
06:48:53|4724.67
06:48:54|4724.67
06:48:54|4724.67
06:48:56|4724.67
06:48:58|4724.67
06:48:59|4724.67
06:49:01|4724.67
06:49:02|4724.67
06:49:03|4724.67
06:49:03|4724.67
06:49:05|4724.67
06:49:06|4724.67
06:49:07|4724.67
06:49:08|4724.67
06:49:09|4724.67
06:49:10|4724.67
06:49:11|4724.67
06:49:12|4724.67
06:49:13|4724.67
06:49:13|4724.31
06:49:15|4724.31
06:49:16|4724.31
06:49:16|4724.31
06:49:18|4724.31
06:49:19|4724.31
06:49:20|4724.31
06:49:21|4724.31
06:49:22|4724.31
06:49:23|4724.31
06:49:24|4724.31
06:49:25|4722.96
06:49:26|4722.96
06:49:26|4722.96
06:49:28|4722.96
06:49:29|4722.96
06:49:30|4722.96
06:49:31|4722.96
06:49:32|4722.96
06:49:33|4722.96
06:49:34|4722.96
06:49:35|4722.96
06:49:36|4722.96
06:49:37|4722.96
06:49:38|4722.96
06:49:39|4723.73
06:49:40|4723.73
06:49:40|4723.73
06:49:41|4723.73
06:49:43|4723.73
06:49:44|4723.73
06:49:45|4723.73
06:49:47|4723.73
06:49:48|4723.73
06:49:48|4723.73
06:49:50|4723.73
06:49:51|4723.73
06:49:53|4723.73
06:49:54|4723.73
06:49:54|4723.73
06:49:57|4725.2
06:49:57|4726.4
06:49:59|4726.4
06:50:00|4726.4
06:50:01|4726.4
06:50:02|4725.26
06:50:03|4725.26
06:50:04|4725.42
06:50:05|4725.42
06:50:06|4725.42
06:50:07|4725.42
06:50:08|4725.42
06:50:09|4725.42
06:50:10|4725.42
06:50:12|4725.42
06:50:12|4725.42
06:50:14|4725.42
06:50:14|4725.42
06:50:16|4725.42
06:50:16|4725.42
06:50:17|4725.42
06:50:18|4725.42
06:50:19|4725.42
06:50:21|4725.42
06:50:22|4725.42
06:50:22|4725.42
06:50:23|4725.42
06:50:24|4725.42
06:50:26|4725.42
06:50:26|4727.19
06:50:28|4727.27
06:50:28|4727.84
06:50:29|4727.84
06:50:31|4726.54
06:50:31|4726.54
06:50:33|4726.54
06:50:33|4726.54
06:50:34|4726.54
06:50:35|4726.54
06:50:37|4727.91
06:50:38|4727.91
06:50:39|4727.91
06:50:39|4727.91
06:50:40|4726.7
06:50:42|4727.9
06:50:42|4727.9
06:50:43|4727.9
06:50:45|4727.9
06:50:45|4727.9
06:50:46|4727.9
06:50:48|4727.9
06:50:50|4728.
06:50:51|4727.9
06:50:52|4728.
06:50:53|4728.
06:50:54|4728.
06:50:55|4728.
06:50:57|4728.
06:50:58|4727.9
06:50:58|4727.9
06:50:59|4727.9
06:51:00|4728.01
06:51:02|4730.55
06:51:03|4728.24
06:51:05|4728.24
06:51:05|4728.24
06:51:06|4728.24
06:51:07|4728.24
06:51:09|4730.75
06:51:10|4730.75
06:51:11|4730.75
06:51:12|4730.75
06:51:13|4730.74
06:51:14|4730.42
06:51:15|4730.42
06:51:16|4730.91
06:51:17|4730.91
06:51:18|4730.91
06:51:19|4731.31
06:51:20|4731.31
06:51:21|4731.31
06:51:22|4731.46
06:51:23|4731.46
06:51:24|4731.46
06:51:25|4731.46
06:51:26|4731.46
06:51:27|4731.46
06:51:28|4731.46
06:51:29|4731.46
06:51:30|4731.46
06:51:31|4731.46
06:51:32|4731.07
06:51:33|4731.07
06:51:34|4731.86
06:51:35|4731.87
06:51:36|4731.87
06:51:37|4731.87
06:51:38|4731.87
06:51:39|4731.87
06:51:40|4731.87
06:51:41|4731.87
06:51:42|4731.87
06:51:43|4731.87
06:51:44|4731.87
06:51:45|4731.87
06:51:46|4732.34
06:51:47|4732.34
06:51:48|4732.34
06:51:50|4732.34
06:51:51|4731.42
06:51:53|4731.42
06:51:53|4733.03
06:51:54|4733.03
06:51:56|4732.63
06:51:58|4732.63
06:51:58|4732.63
06:52:00|4732.63
06:52:00|4732.63
06:52:01|4734.5
06:52:02|4734.58
06:52:03|4734.58
06:52:05|4734.58
06:52:05|4734.58
06:52:06|4734.05
06:52:07|4734.05
06:52:09|4734.05
06:52:10|4734.05
06:52:11|4734.05
06:52:12|4734.05
06:52:13|4734.05
06:52:14|4734.05
06:52:15|4734.42
06:52:16|4734.42
06:52:16|4734.42
06:52:19|4734.42
06:52:19|4734.42
06:52:20|4734.42
06:52:21|4734.42
06:52:22|4734.42
06:52:23|4734.42
06:52:24|4734.42
06:52:25|4734.42
06:52:26|4736.44
06:52:27|4736.44
06:52:28|4736.44
06:52:29|4736.44
06:52:30|4736.44
06:52:31|4736.44
06:52:32|4735.01
06:52:33|4735.01
06:52:34|4735.99
06:52:35|4735.6
06:52:36|4735.6
06:52:37|4735.61
06:52:38|4735.61
06:52:39|4734.84
06:52:41|4734.8
06:52:41|4734.8
06:52:43|4734.8
06:52:43|4734.8
06:52:44|4734.8
06:52:45|4734.8
06:52:46|4734.8
06:52:47|4734.8
06:52:48|4734.8
06:52:50|4734.8
06:52:51|4734.8
06:52:53|4734.8
06:52:55|4734.8
06:52:55|4734.8
06:52:57|4734.8
06:52:57|4734.8
06:52:58|4734.8
06:52:59|4734.8
06:53:00|4734.8
06:53:02|4734.8
06:53:02|4734.8
06:53:05|4734.8
06:53:05|4734.8
06:53:06|4734.8
06:53:07|4734.8
06:53:08|4734.8
06:53:09|4734.8
06:53:10|4734.8
06:53:11|4737.59
06:53:12|4738.48
06:53:13|4738.48
06:53:14|4736.99
06:53:15|4736.99
06:53:17|4736.99
06:53:17|4736.99
06:53:18|4736.99
06:53:19|4736.99
06:53:20|4736.99
06:53:21|4736.99
06:53:22|4736.99
06:53:23|4736.99
06:53:24|4736.99
06:53:25|4736.56
06:53:26|4736.56
06:53:27|4736.56
06:53:28|4736.56
06:53:29|4736.56
06:53:30|4736.56
06:53:31|4736.56
06:53:32|4736.56
06:53:33|4736.56
06:53:34|4736.56
06:53:35|4737.
06:53:36|4737.
06:53:37|4737.
06:53:38|4737.
06:53:39|4737.
06:53:40|4737.
06:53:41|4737.
06:53:42|4737.
06:53:43|4737.
06:53:44|4737.
06:53:46|4737.
06:53:46|4737.
06:53:48|4737.
06:53:49|4737.
06:53:49|4737.
06:53:50|4737.
06:53:53|4737.
06:53:53|4737.
06:53:54|4737.
06:53:55|4737.
06:53:57|4737.
06:53:58|4737.
06:53:58|4737.
06:53:59|4737.
06:54:00|4737.
06:54:02|4737.
06:54:03|4735.53
06:54:04|4734.82
06:54:06|4734.82
06:54:07|4735.09
06:54:08|4735.09
06:54:09|4735.09
06:54:10|4735.09
06:54:11|4735.09
06:54:12|4735.09
06:54:13|4735.09
06:54:14|4735.09
06:54:15|4735.09
06:54:16|4735.09
06:54:17|4735.09
06:54:18|4735.09
06:54:19|4735.09
06:54:20|4735.09
06:54:21|4735.09
06:54:22|4735.09
06:54:23|4735.09
06:54:24|4735.09
06:54:25|4735.09
06:54:26|4735.09
06:54:27|4735.09
06:54:28|4735.09
06:54:29|4735.09
06:54:30|4735.09
06:54:31|4735.09
06:54:32|4735.09
06:54:33|4735.09
06:54:34|4735.09
06:54:35|4735.09
06:54:36|4735.09
06:54:37|4735.09
06:54:38|4735.09
06:54:39|4735.09
06:54:40|4735.09
06:54:41|4735.09
06:54:42|4735.09
06:54:43|4735.09
06:54:44|4735.
06:54:45|4735.
06:54:46|4735.
06:54:47|4735.
06:54:48|4735.
06:54:49|4735.
06:54:50|4735.
06:54:51|4735.
06:54:53|4735.
06:54:54|4735.
06:54:55|4735.
06:54:56|4735.
06:54:58|4735.
06:54:59|4735.
06:55:01|4735.58
06:55:02|4735.58
06:55:03|4735.58
06:55:04|4735.58
06:55:06|4735.58
06:55:07|4735.58
06:55:08|4735.58
06:55:08|4735.58
06:55:10|4735.58
06:55:11|4735.58
06:55:11|4735.58
06:55:14|4735.58
06:55:14|4735.58
06:55:15|4735.58
06:55:16|4735.58
06:55:17|4735.58
06:55:18|4735.58
06:55:19|4735.58
06:55:20|4735.58
06:55:21|4735.58
06:55:22|4735.58
06:55:23|4735.58
06:55:24|4735.58
06:55:25|4735.58
06:55:26|4735.58
06:55:27|4735.58
06:55:28|4732.94
06:55:29|4732.94
06:55:30|4732.94
06:55:31|4735.58
06:55:32|4735.58
06:55:33|4735.58
06:55:34|4735.58
06:55:35|4735.58
06:55:36|4735.58
06:55:37|4735.58
06:55:38|4735.58
06:55:39|4735.58
06:55:40|4735.58
06:55:41|4735.58
06:55:43|4735.58
06:55:43|4735.58
06:55:45|4735.58
06:55:45|4735.58
06:55:47|4735.58
06:55:49|4735.58
06:55:49|4735.58
06:55:50|4735.58
06:55:51|4735.58
06:55:53|4735.58
06:55:55|4737.86
06:55:57|4737.86
06:55:58|4737.94
06:55:59|4737.94
06:56:01|4737.94
06:56:01|4737.94
06:56:03|4737.94
06:56:04|4737.94
06:56:05|4737.94
06:56:07|4737.94
06:56:07|4737.94
06:56:09|4737.94
06:56:09|4737.94
06:56:10|4737.94
06:56:11|4737.94
06:56:13|4737.94
06:56:14|4737.94
06:56:14|4737.94
06:56:15|4737.94
06:56:16|4736.81
06:56:18|4736.81
06:56:19|4736.81
06:56:20|4736.81
06:56:21|4736.81
06:56:21|4736.81
06:56:22|4736.81
06:56:23|4736.22
06:56:25|4736.22
06:56:25|4736.22
06:56:27|4736.22
06:56:28|4736.22
06:56:28|4736.22
06:56:30|4736.22
06:56:30|4738.75
06:56:32|4738.27
06:56:32|4738.27
06:56:33|4738.27
06:56:34|4738.34
06:56:36|4737.83
06:56:37|4737.83
06:56:38|4737.83
06:56:39|4737.83
06:56:40|4737.83
06:56:41|4737.83
06:56:41|4737.83
06:56:42|4737.83
06:56:43|4737.83
06:56:45|4737.83
06:56:45|4737.83
06:56:46|4737.83
06:56:48|4737.83
06:56:48|4737.83
06:56:49|4737.83
06:56:50|4737.83
06:56:52|4737.83
06:56:52|4737.85
06:56:54|4737.85
06:56:56|4737.85
06:56:56|4737.85
06:56:58|4737.85
06:56:59|4737.85
06:57:00|4737.85
06:57:02|4737.85
06:57:02|4737.85
06:57:04|4737.85
06:57:04|4737.85
06:57:05|4737.85
06:57:06|4737.85
06:57:07|4737.85
06:57:08|4737.85
06:57:10|4737.85
06:57:11|4737.85
06:57:12|4737.85
06:57:13|4737.85
06:57:14|4737.85
06:57:15|4737.85
06:57:16|4738.09
06:57:16|4738.09
06:57:18|4738.09
06:57:19|4738.09
06:57:20|4738.09
06:57:21|4738.09
06:57:22|4738.09
06:57:23|4738.09
06:57:23|4738.09
06:57:25|4738.09
06:57:26|4738.09
06:57:26|4738.09
06:57:28|4738.09
06:57:29|4738.09
06:57:30|4738.09
06:57:30|4740.29
06:57:31|4740.29
06:57:33|4740.29
06:57:34|4740.29
06:57:35|4740.29
06:57:36|4740.29
06:57:37|4740.29
06:57:38|4738.94
06:57:39|4738.94
06:57:40|4738.94
06:57:41|4738.94
06:57:41|4738.94
06:57:43|4738.94
06:57:44|4738.94
06:57:45|4738.94
06:57:46|4738.94
06:57:47|4738.94
06:57:48|4738.94
06:57:49|4738.94
06:57:50|4738.94
06:57:51|4738.94
06:57:52|4738.94
06:57:53|4738.94
06:57:54|4738.94
06:57:56|4738.94
06:57:57|4738.94
06:57:59|4738.94
06:58:00|4738.94
06:58:01|4738.94
06:58:02|4738.94
06:58:03|4738.94
06:58:04|4738.94
06:58:05|4738.94
06:58:05|4738.94
06:58:06|4738.94
06:58:08|4738.94
06:58:09|4738.94
06:58:10|4738.94
06:58:11|4738.94
06:58:11|4740.57
06:58:13|4740.57
06:58:14|4740.57
06:58:15|4740.57
06:58:16|4740.57
06:58:17|4740.57
06:58:18|4740.57
06:58:19|4740.57
06:58:20|4740.57
06:58:21|4740.57
06:58:22|4740.57
06:58:23|4740.57
06:58:24|4740.57
06:58:25|4740.57
06:58:26|4740.57
06:58:27|4740.57
06:58:28|4740.57
06:58:29|4740.57
06:58:29|4740.57
06:58:31|4740.57
06:58:32|4740.57
06:58:33|4740.57
06:58:34|4740.57
06:58:35|4738.52
06:58:36|4738.52
06:58:37|4738.52
06:58:38|4738.52
06:58:39|4738.52
06:58:39|4738.52
06:58:41|4738.52
06:58:43|4738.52
06:58:43|4738.52
06:58:44|4738.52
06:58:45|4738.52
06:58:46|4738.52
06:58:47|4738.52
06:58:48|4738.52
06:58:49|4738.52
06:58:50|4738.52
06:58:51|4738.52
06:58:52|4738.52
06:58:53|4738.52
06:58:54|4738.52
06:58:56|4740.94
06:58:57|4740.94
06:58:58|4740.94
06:58:59|4740.94
06:59:00|4740.94
06:59:01|4741.
06:59:02|4741.
06:59:04|4741.47
06:59:05|4742.21
06:59:06|4742.21
06:59:07|4742.21
06:59:08|4742.21
06:59:09|4742.21
06:59:10|4742.21
06:59:11|4742.21
06:59:12|4742.21
06:59:13|4742.21
06:59:14|4742.21
06:59:15|4742.21
06:59:16|4742.21
06:59:17|4742.21
06:59:18|4742.21
06:59:19|4742.21
06:59:20|4742.21
06:59:21|4742.21
06:59:22|4741.01
06:59:23|4741.01
06:59:24|4741.01
06:59:25|4741.01
06:59:26|4741.01
06:59:27|4741.01
06:59:28|4741.01
06:59:29|4741.01
06:59:30|4741.01
06:59:31|4741.01
06:59:32|4741.01
06:59:33|4741.01
06:59:34|4741.01
06:59:35|4741.01
06:59:36|4741.01
06:59:37|4741.01
06:59:38|4741.01
06:59:39|4741.01
06:59:40|4741.03
06:59:41|4741.03
06:59:42|4741.03
06:59:43|4741.03
06:59:44|4741.03
06:59:45|4741.03
06:59:46|4741.03
06:59:47|4741.03
06:59:48|4741.03
06:59:49|4741.03
06:59:50|4741.03
06:59:51|4740.39
06:59:52|4740.39
06:59:53|4740.39
06:59:54|4740.39
06:59:55|4740.39
06:59:56|4740.39
06:59:58|4740.39
06:59:59|4740.39
07:00:00|4740.39
07:00:02|4741.29
07:00:03|4739.71
07:00:04|4742.04
07:00:05|4742.04
07:00:06|4742.12
07:00:07|4742.12
07:00:08|4741.57
07:00:09|4743.52
07:00:10|4742.96
07:00:11|4742.96
07:00:12|4742.96
07:00:13|4742.96
07:00:14|4742.31
07:00:15|4742.31
07:00:16|4742.31
07:00:17|4742.31
07:00:18|4742.31
07:00:20|4743.74
07:00:21|4743.74
07:00:21|4744.6
07:00:23|4744.6
07:00:23|4744.6
07:00:24|4744.6
07:00:25|4744.6
07:00:27|4744.6
07:00:27|4744.6
07:00:28|4744.1
07:00:30|4744.1
07:00:30|4744.1
07:00:32|4744.64
07:00:32|4744.64
07:00:33|4744.66
07:00:34|4744.66
07:00:35|4744.66
07:00:36|4744.68
07:00:37|4745.35
07:00:38|4744.63
07:00:40|4744.63
07:00:40|4744.63
07:00:41|4744.63
07:00:42|4744.63
07:00:43|4744.65
07:00:44|4745.18
07:00:45|4745.47
07:00:46|4745.47
07:00:47|4745.47
07:00:48|4744.68
07:00:49|4743.53
07:00:51|4743.53
07:00:52|4743.53
07:00:53|4743.53
07:00:54|4744.44
07:00:54|4744.44
07:00:56|4743.66
07:00:56|4743.66
07:00:58|4744.04
07:00:59|4743.66
07:01:01|4744.44
07:01:02|4744.44
07:01:03|4743.67
07:01:04|4743.67
07:01:06|4743.67
07:01:06|4743.67
07:01:07|4743.67
07:01:09|4743.67
07:01:09|4743.67
07:01:10|4743.73
07:01:11|4742.15
07:01:12|4743.19
07:01:13|4743.19
07:01:14|4743.19
07:01:15|4741.69
07:01:17|4742.28
07:01:17|4743.53
07:01:18|4743.64
07:01:19|4743.64
07:01:20|4743.64
07:01:21|4743.64
07:01:22|4743.64
07:01:23|4743.54
07:01:24|4744.67
07:01:25|4744.67
07:01:26|4744.67
07:01:27|4743.86
07:01:28|4743.86
07:01:29|4743.86
07:01:30|4743.86
07:01:31|4743.86
07:01:32|4743.86
07:01:33|4743.39
07:01:34|4743.39
07:01:35|4743.39
07:01:36|4744.18
07:01:37|4743.39
07:01:38|4743.39
07:01:39|4743.39
07:01:40|4743.39
07:01:41|4742.28
07:01:42|4742.46
07:01:43|4742.84
07:01:44|4742.84
07:01:45|4742.84
07:01:46|4742.84
07:01:47|4739.65
07:01:48|4739.65
07:01:49|4739.65
07:01:50|4739.65
07:01:51|4739.65
07:01:52|4739.65
07:01:53|4739.65
07:01:54|4740.92
07:01:55|4740.92
07:01:56|4740.92
07:01:57|4740.91
07:01:59|4740.91
07:02:01|4740.91
07:02:02|4740.9
07:02:03|4740.9
07:02:04|4740.95
07:02:05|4740.95
07:02:06|4740.95
07:02:07|4740.33
07:02:08|4741.17
07:02:09|4741.17
07:02:10|4741.17
07:02:11|4741.17
07:02:12|4741.17
07:02:13|4738.99
07:02:14|4738.99
07:02:15|4738.99
07:02:16|4738.99
07:02:17|4738.99
07:02:18|4738.99
07:02:19|4738.99
07:02:21|4738.99
07:02:22|4738.99
07:02:22|4737.62
07:02:24|4737.62
07:02:25|4737.62
07:02:25|4737.69
07:02:27|4737.69
07:02:28|4737.69
07:02:29|4737.69
07:02:30|4737.69
07:02:30|4737.69
07:02:32|4737.69
07:02:33|4737.69
07:02:34|4737.69
07:02:35|4737.69
07:02:35|4734.82
07:02:37|4734.05
07:02:38|4736.05
07:02:39|4736.05
07:02:40|4736.05
07:02:41|4736.05
07:02:42|4734.92
07:02:43|4734.92
07:02:44|4734.92
07:02:45|4734.
07:02:46|4736.06
07:02:47|4736.06
07:02:48|4736.06
07:02:49|4736.06
07:02:51|4737.07
07:02:51|4736.8
07:02:52|4736.8
07:02:53|4736.8
07:02:54|4736.8
07:02:55|4736.18
07:02:56|4736.65
07:02:57|4737.49
07:02:58|4736.53
07:03:00|4737.41
07:03:02|4737.41
07:03:03|4737.41
07:03:05|4737.41
07:03:05|4737.41
07:03:07|4737.41
07:03:07|4737.41
07:03:09|4737.41
07:03:10|4737.27
07:03:11|4737.41
07:03:12|4737.41
07:03:12|4737.41
07:03:14|4737.24
07:03:14|4736.94
07:03:15|4736.94
07:03:17|4736.94
07:03:18|4736.94
07:03:19|4736.94
07:03:19|4736.94
07:03:21|4736.94
07:03:22|4737.11
07:03:22|4737.11
07:03:24|4737.11
07:03:24|4737.11
07:03:26|4737.11
07:03:27|4733.7
07:03:28|4738.29
07:03:29|4738.88
07:03:30|4739.31
07:03:31|4740.16
07:03:32|4740.16
07:03:33|4740.17
07:03:34|4740.17
07:03:35|4740.17
07:03:36|4740.17
07:03:37|4741.3
07:03:38|4741.3
07:03:39|4741.3
07:03:40|4741.3
07:03:41|4738.98
07:03:42|4738.98
07:03:43|4739.21
07:03:44|4739.21
07:03:45|4739.21
07:03:46|4738.72
07:03:47|4739.26
07:03:48|4738.76
07:03:49|4738.76
07:03:50|4738.76
07:03:51|4739.26
07:03:52|4739.26
07:03:53|4739.26
07:03:54|4739.26
07:03:55|4739.26
07:03:56|4739.26
07:03:57|4739.26
07:03:58|4739.25
07:03:59|4739.25
07:04:00|4739.25
07:04:02|4739.25
07:04:03|4739.25
07:04:05|4739.25
07:04:06|4739.85
07:04:07|4739.85
07:04:08|4739.55
07:04:09|4739.55
07:04:10|4739.55
07:04:11|4739.85
07:04:12|4739.85
07:04:13|4739.85
07:04:14|4739.42
07:04:15|4739.42
07:04:16|4739.42
07:04:17|4739.42
07:04:18|4739.08
07:04:19|4739.08
07:04:20|4739.08
07:04:21|4739.1
07:04:22|4739.1
07:04:23|4739.1
07:04:24|4739.1
07:04:25|4739.1
07:04:26|4738.79
07:04:27|4738.79
07:04:28|4738.79
07:04:29|4738.79
07:04:30|4738.79
07:04:31|4739.59
07:04:32|4738.75
07:04:33|4739.56
07:04:34|4739.59
07:04:35|4739.59
07:04:36|4739.59
07:04:37|4739.59
07:04:38|4739.53
07:04:39|4739.53
07:04:40|4739.53
07:04:41|4739.53
07:04:42|4738.85
07:04:43|4738.85
07:04:44|4739.53
07:04:45|4738.84
07:04:46|4738.84
07:04:47|4738.84
07:04:48|4737.67
07:04:49|4739.59
07:04:50|4739.59
07:04:51|4739.59
07:04:52|4739.59
07:04:53|4739.59
07:04:54|4739.59
07:04:55|4736.75
07:04:56|4739.05
07:04:57|4739.05
07:04:58|4739.05
07:04:59|4739.05
07:05:00|4739.05
07:05:02|4739.05
07:05:02|4739.54
07:05:04|4737.25
07:05:05|4739.08
07:05:06|4739.08
07:05:08|4739.08
07:05:09|4738.57
07:05:10|4738.57
07:05:11|4738.57
07:05:12|4739.22
07:05:13|4739.22
07:05:13|4738.73
07:05:14|4738.73
07:05:15|4738.73
07:05:17|4738.72
07:05:18|4738.72
07:05:19|4738.72
07:05:20|4738.72
07:05:21|4737.53
07:05:22|4737.53
07:05:23|4737.53
07:05:24|4737.53
07:05:25|4737.53
07:05:27|4737.53
07:05:27|4737.53
07:05:29|4737.28
07:05:30|4737.28
07:05:30|4737.28
07:05:31|4737.28
07:05:32|4737.28
07:05:33|4737.28
07:05:35|4737.28
07:05:36|4737.28
07:05:36|4738.04
07:05:38|4738.04
07:05:38|4738.32
07:05:39|4738.32
07:05:40|4738.32
07:05:41|4738.32
07:05:42|4737.22
07:05:43|4737.22
07:05:44|4737.22
07:05:45|4737.22
07:05:46|4737.22
07:05:48|4737.22
07:05:48|4737.22
07:05:49|4737.22
07:05:51|4737.22
07:05:52|4737.22
07:05:52|4737.22
07:05:54|4737.22
07:05:54|4737.22
07:05:55|4737.22
07:05:56|4737.22
07:05:58|4737.22
07:05:59|4737.22
07:05:59|4737.22
07:06:01|4737.22
07:06:02|4737.22
07:06:03|4737.22
07:06:04|4737.22
07:06:06|4737.22
07:06:06|4737.22
07:06:08|4737.22
07:06:09|4734.83
07:06:10|4734.83
07:06:11|4734.83
07:06:12|4734.83
07:06:14|4735.51
07:06:14|4735.51
07:06:17|4735.51
07:06:17|4735.51
07:06:18|4735.51
07:06:19|4733.18
07:06:20|4733.18
07:06:21|4734.22
07:06:22|4734.22
07:06:23|4734.22
07:06:24|4734.22
07:06:25|4734.22
07:06:26|4734.22
07:06:27|4734.22
07:06:28|4734.51
07:06:29|4732.45
07:06:30|4732.45
07:06:31|4732.45
07:06:32|4732.45
07:06:33|4732.45
07:06:34|4732.45
07:06:35|4732.45
07:06:36|4732.45
07:06:37|4732.45
07:06:38|4732.45
07:06:39|4732.45
07:06:40|4732.45
07:06:41|4732.45
07:06:42|4732.8
07:06:43|4732.8
07:06:44|4732.8
07:06:45|4732.8
07:06:46|4732.8
07:06:47|4732.8
07:06:48|4732.8
07:06:49|4731.03
07:06:50|4731.03
07:06:51|4731.03
07:06:52|4731.03
07:06:53|4729.48
07:06:54|4729.48
07:06:55|4731.39
07:06:56|4731.39
07:06:57|4731.39
07:06:58|4731.39
07:06:59|4731.39
07:07:00|4731.39
07:07:01|4731.39
07:07:02|4731.39
07:07:04|4731.39
07:07:06|4731.39
07:07:08|4731.39
07:07:10|4731.39
07:07:10|4733.19
07:07:12|4733.19
07:07:13|4733.19
07:07:14|4733.19
07:07:15|4733.19
07:07:16|4731.17
07:07:17|4731.17
07:07:18|4731.17
07:07:19|4733.56
07:07:20|4733.56
07:07:22|4732.78
07:07:22|4732.78
07:07:24|4732.78
07:07:25|4732.78
07:07:25|4732.78
07:07:26|4732.78
07:07:28|4730.49
07:07:29|4730.49
07:07:29|4730.16
07:07:31|4732.24
07:07:32|4732.24
07:07:33|4731.98
07:07:33|4731.98
07:07:35|4732.89
07:07:35|4732.89
07:07:37|4732.89
07:07:37|4732.89
07:07:38|4732.33
07:07:39|4732.33
07:07:40|4732.33
07:07:42|4732.33
07:07:42|4732.07
07:07:43|4732.07
07:07:44|4732.07
07:07:45|4731.45
07:07:46|4731.45
07:07:47|4731.49
07:07:48|4731.93
07:07:50|4731.7
07:07:50|4731.35
07:07:51|4731.35
07:07:52|4731.35
07:07:54|4731.88
07:07:55|4731.88
07:07:55|4731.88
07:07:56|4731.46
07:07:57|4731.46
07:07:59|4731.46
07:07:59|4731.46
07:08:00|4731.46
07:08:01|4731.46
07:08:02|4731.46
07:08:04|4731.46
07:08:04|4736.15
07:08:05|4736.15
07:08:08|4736.15
07:08:08|4736.1
07:08:09|4736.1
07:08:10|4736.1
07:08:11|4736.1
07:08:12|4736.1
07:08:14|4736.1
07:08:14|4736.1
07:08:15|4736.1
07:08:16|4736.1
07:08:17|4736.11
07:08:19|4736.11
07:08:19|4735.19
07:08:20|4735.21
07:08:21|4733.52
07:08:22|4733.53
07:08:23|4733.53
07:08:24|4733.53
07:08:25|4733.52
07:08:26|4732.41
07:08:27|4732.41
07:08:29|4732.41
07:08:29|4731.72
07:08:30|4731.72
07:08:31|4733.38
07:08:32|4733.38
07:08:33|4733.38
07:08:34|4733.35
07:08:35|4733.35
07:08:36|4733.35
07:08:37|4733.35
07:08:38|4733.38
07:08:39|4733.38
07:08:40|4733.38
07:08:41|4733.38
07:08:42|4733.38
07:08:43|4733.38
07:08:44|4733.38
07:08:46|4733.38
07:08:47|4733.38
07:08:47|4733.38
07:08:48|4733.38
07:08:50|4733.38
07:08:51|4733.38
07:08:51|4733.38
07:08:52|4733.38
07:08:53|4731.39
07:08:54|4731.41
07:08:55|4731.41
07:08:56|4731.41
07:08:57|4731.41
07:08:58|4732.8
07:08:59|4732.08
07:09:00|4731.4
07:09:01|4732.8
07:09:02|4732.8
07:09:03|4732.8
07:09:04|4732.8
07:09:06|4732.8
07:09:07|4732.8
07:09:09|4732.8
07:09:10|4732.8
07:09:10|4732.8
07:09:12|4732.97
07:09:13|4732.97
07:09:14|4732.97
07:09:14|4735.19
07:09:16|4735.19
07:09:17|4735.19
07:09:17|4735.19
07:09:19|4735.19
07:09:19|4735.19
07:09:20|4736.06
07:09:22|4736.1
07:09:22|4736.1
07:09:24|4736.35
07:09:25|4736.35
07:09:25|4736.35
07:09:27|4736.35
07:09:27|4736.36
07:09:29|4732.98
07:09:30|4736.66
07:09:30|4736.57
07:09:31|4736.57
07:09:33|4736.57
07:09:33|4736.59
07:09:34|4736.59
07:09:36|4736.65
07:09:37|4733.75
07:09:37|4733.75
07:09:39|4734.92
07:09:39|4734.92
07:09:40|4734.92
07:09:42|4734.84
07:09:42|4732.5
07:09:44|4732.98
07:09:45|4732.97
07:09:46|4732.97
07:09:47|4732.9
07:09:47|4735.01
07:09:49|4735.01
07:09:50|4735.01
07:09:51|4732.32
07:09:52|4732.32
07:09:53|4732.32
07:09:55|4732.32
07:09:55|4732.32
07:09:56|4732.6
07:09:57|4732.6
07:09:58|4732.6
07:09:59|4732.6
07:10:00|4734.54
07:10:01|4734.54
07:10:02|4734.54
07:10:03|4734.54
07:10:05|4734.54
07:10:05|4734.54
07:10:07|4735.
07:10:09|4735.
07:10:09|4735.
07:10:11|4735.
07:10:12|4735.
07:10:13|4735.
07:10:14|4735.
07:10:15|4735.
07:10:16|4735.
07:10:17|4735.
07:10:18|4735.
07:10:20|4734.57
07:10:21|4734.58
07:10:22|4734.58
07:10:24|4734.58
07:10:24|4734.58
07:10:26|4734.66
07:10:27|4734.66
07:10:27|4734.66
07:10:28|4734.72
07:10:30|4732.34
07:10:31|4734.22
07:10:31|4734.22
07:10:32|4734.22
07:10:33|4734.22
07:10:34|4733.19
07:10:35|4733.19
07:10:36|4733.18
07:10:37|4733.18
07:10:38|4733.18
07:10:39|4733.18
07:10:40|4733.18
07:10:41|4733.18
07:10:43|4733.18
07:10:43|4733.18
07:10:45|4733.18
07:10:46|4733.18
07:10:47|4733.18
07:10:48|4732.84
07:10:49|4732.84
07:10:50|4732.84
07:10:51|4732.88
07:10:52|4732.88
07:10:53|4732.88
07:10:54|4732.88
07:10:55|4732.67
07:10:56|4732.67
07:10:57|4732.67
07:10:58|4732.67
07:10:59|4732.67
07:11:00|4733.26
07:11:01|4733.84
07:11:02|4732.73
07:11:03|4732.73
07:11:04|4732.73
07:11:05|4731.24
07:11:06|4731.24
07:11:07|4731.24
07:11:09|4732.58
07:11:10|4732.58
07:11:12|4732.58
07:11:12|4732.58
07:11:14|4732.58
07:11:14|4733.54
07:11:16|4733.54
07:11:17|4733.54
07:11:17|4733.54
07:11:19|4733.54
07:11:20|4733.54
07:11:21|4733.54
07:11:22|4731.99
07:11:22|4732.49
07:11:23|4732.49
07:11:25|4730.87
07:11:26|4730.87
07:11:27|4730.87
07:11:28|4730.87
07:11:29|4730.87
07:11:29|4730.87
07:11:30|4730.87
07:11:32|4733.47
07:11:33|4732.99
07:11:33|4732.99
07:11:34|4732.99
07:11:36|4732.99
07:11:37|4734.74
07:11:38|4734.2
07:11:39|4734.2
07:11:40|4734.2
07:11:41|4734.2
07:11:42|4734.2
07:11:43|4734.87
07:11:44|4734.87
07:11:44|4734.68
07:11:45|4734.77
07:11:46|4734.77
07:11:47|4734.6
07:11:48|4734.6
07:11:50|4734.6
07:11:50|4734.6
07:11:51|4734.6
07:11:52|4734.6
07:11:54|4733.49
07:11:54|4733.78
07:11:55|4734.46
07:11:56|4734.46
07:11:57|4734.46
07:11:59|4734.46
07:11:59|4732.88
07:12:01|4732.88
07:12:01|4732.88
07:12:03|4732.88
07:12:04|4731.21
07:12:04|4731.21
07:12:05|4731.21
07:12:07|4732.88
07:12:07|4733.48
07:12:09|4732.88
07:12:11|4732.88
07:12:12|4732.88
07:12:13|4732.88
07:12:14|4732.88
07:12:15|4732.88
07:12:16|4733.45
07:12:17|4733.45
07:12:18|4733.45
07:12:19|4733.
07:12:20|4733.
07:12:21|4733.
07:12:21|4733.
07:12:23|4733.
07:12:24|4733.
07:12:25|4733.
07:12:26|4733.
07:12:27|4733.
07:12:28|4733.
07:12:29|4733.38
07:12:30|4733.39
07:12:31|4733.39
07:12:32|4732.41
07:12:33|4732.41
07:12:35|4732.41
07:12:35|4732.41
07:12:37|4732.41
07:12:38|4732.41
07:12:38|4732.41
07:12:39|4732.41
07:12:40|4732.71
07:12:41|4732.71
07:12:43|4732.71
07:12:43|4732.71
07:12:45|4732.71
07:12:45|4732.95
07:12:46|4732.95
07:12:48|4732.95
07:12:49|4732.95
07:12:50|4732.95
07:12:50|4732.95
07:12:52|4732.95
07:12:53|4732.95
07:12:54|4732.95
07:12:55|4732.95
07:12:56|4733.28
07:12:57|4733.28
07:12:58|4733.17
07:13:00|4733.17
07:13:00|4733.17
07:13:01|4733.17
07:13:02|4733.17
07:13:03|4733.17
07:13:04|4733.17
07:13:05|4733.17
07:13:06|4733.17
07:13:07|4733.17
07:13:08|4733.17
07:13:10|4733.17
07:13:12|4733.17
07:13:12|4733.17
07:13:13|4733.17
07:13:14|4733.17
07:13:16|4733.17
07:13:16|4733.17
07:13:17|4733.17
07:13:18|4733.36
07:13:19|4733.36
07:13:20|4733.36
07:13:21|4733.36
07:13:22|4733.37
07:13:23|4733.37
07:13:24|4733.37
07:13:25|4733.37
07:13:26|4733.37
07:13:27|4733.37
07:13:28|4733.37
07:13:29|4733.37
07:13:30|4733.37
07:13:31|4733.37
07:13:32|4733.71
07:13:33|4734.13
07:13:34|4734.13
07:13:35|4734.13
07:13:36|4735.
07:13:37|4736.38
07:13:38|4736.38
07:13:39|4736.38
07:13:40|4736.38
07:13:41|4736.38
07:13:42|4736.38
07:13:43|4736.38
07:13:45|4736.38
07:13:45|4736.38
07:13:46|4736.38
07:13:47|4736.38
07:13:48|4736.38
07:13:49|4736.38
07:13:50|4736.38
07:13:52|4736.38
07:13:53|4733.95
07:13:54|4733.95
07:13:55|4735.92
07:13:56|4735.92
07:13:57|4736.38
07:13:58|4736.38
07:13:59|4735.66
07:14:00|4735.66
07:14:01|4735.66
07:14:02|4735.66
07:14:03|4733.04
07:14:04|4733.04
07:14:05|4733.04
07:14:06|4732.74
07:14:07|4732.74
07:14:08|4732.74
07:14:09|4732.74
07:14:10|4732.47
07:14:11|4732.47
07:14:13|4732.47
07:14:14|4732.47
07:14:16|4732.47
07:14:16|4733.06
07:14:18|4733.06
07:14:19|4733.06
07:14:20|4733.06
07:14:21|4733.06
07:14:22|4729.91
07:14:23|4729.91
07:14:24|4729.91
07:14:25|4729.91
07:14:26|4729.91
07:14:27|4729.91
07:14:28|4729.91
07:14:29|4729.91
07:14:30|4729.89
07:14:31|4729.89
07:14:32|4729.89
07:14:33|4729.89
07:14:34|4731.01
07:14:35|4731.01
07:14:36|4731.01
07:14:37|4732.22
07:14:38|4731.01
07:14:39|4731.01
07:14:40|4731.01
07:14:41|4731.01
07:14:42|4730.71
07:14:44|4730.71
07:14:45|4731.38
07:14:45|4730.71
07:14:47|4731.39
07:14:48|4730.65
07:14:49|4728.83
07:14:50|4727.74
07:14:51|4727.74
07:14:52|4727.74
07:14:52|4727.74
07:14:54|4729.5
07:14:55|4729.5
07:14:55|4729.5
07:14:57|4728.93
07:14:58|4728.93
07:14:58|4728.93
07:15:00|4727.16
07:15:01|4727.16
07:15:01|4727.16
07:15:03|4727.16
07:15:04|4727.16
07:15:04|4727.16
07:15:05|4729.04
07:15:07|4729.04
07:15:08|4729.04
07:15:09|4729.04
07:15:09|4728.32
07:15:11|4728.32
07:15:13|4728.32
07:15:14|4728.32
07:15:15|4728.32
07:15:16|4727.62
07:15:18|4727.62
07:15:19|4729.95
07:15:20|4729.96
07:15:21|4730.
07:15:22|4730.
07:15:23|4730.
07:15:24|4730.
07:15:24|4730.57
07:15:26|4730.57
07:15:26|4730.57
07:15:28|4730.
07:15:29|4730.
07:15:30|4730.
07:15:30|4730.
07:15:32|4730.
07:15:33|4729.89
07:15:34|4729.89
07:15:35|4729.89
07:15:35|4729.89
07:15:37|4729.89
07:15:37|4730.73
07:15:39|4730.73
07:15:40|4730.73
07:15:41|4730.11
07:15:42|4730.11
07:15:43|4730.11
07:15:44|4730.11
07:15:45|4730.11
07:15:46|4730.11
07:15:47|4730.11
07:15:48|4730.11
07:15:49|4730.11
07:15:50|4729.61
07:15:51|4729.61
07:15:52|4729.02
07:15:52|4729.02
07:15:54|4729.02
07:15:55|4728.48
07:15:56|4729.89
07:15:56|4729.89
07:15:58|4729.89
07:15:58|4729.89
07:16:00|4729.03
07:16:01|4729.03
07:16:02|4729.03
07:16:02|4728.33
07:16:04|4728.33
07:16:05|4728.33
07:16:05|4728.33
07:16:08|4728.33
07:16:08|4728.33
07:16:09|4728.33
07:16:10|4728.33
07:16:11|4728.33
07:16:13|4728.33
07:16:14|4728.33
07:16:15|4728.33
07:16:16|4728.33
07:16:17|4728.23
07:16:18|4728.23
07:16:19|4728.23
07:16:20|4728.23
07:16:21|4728.23
07:16:22|4727.5
07:16:23|4728.77
07:16:24|4729.53
07:16:26|4729.53
07:16:26|4729.53
07:16:27|4729.53
07:16:29|4729.53
07:16:29|4728.5
07:16:31|4728.5
07:16:32|4728.76
07:16:33|4728.77
07:16:33|4728.77
07:16:35|4728.77
07:16:36|4728.05
07:16:36|4728.05
07:16:38|4728.05
07:16:38|4728.05
07:16:40|4728.05
07:16:41|4728.05
07:16:41|4728.05
07:16:42|4728.05
07:16:44|4727.57
07:16:44|4728.3
07:16:45|4728.3
07:16:47|4728.3
07:16:48|4727.57
07:16:48|4727.57
07:16:50|4727.57
07:16:51|4727.57
07:16:51|4727.44
07:16:54|4727.44
07:16:54|4725.88
07:16:55|4725.88
07:16:56|4725.88
07:16:57|4725.88
07:16:58|4725.88
07:16:59|4725.07
07:17:00|4725.07
07:17:01|4725.07
07:17:02|4723.28
07:17:03|4723.28
07:17:04|4723.28
07:17:05|4723.28
07:17:06|4723.16
07:17:07|4725.11
07:17:08|4725.37
07:17:09|4725.37
07:17:11|4725.37
07:17:11|4725.37
07:17:12|4725.37
07:17:14|4726.65
07:17:16|4726.65
07:17:17|4726.65
07:17:18|4726.65
07:17:18|4726.13
07:17:20|4726.13
07:17:21|4726.13
07:17:22|4726.13
07:17:22|4724.47
07:17:24|4724.47
07:17:25|4724.47
07:17:26|4727.53
07:17:26|4728.52
07:17:29|4728.52
07:17:30|4730.78
07:17:31|4730.78
07:17:32|4730.78
07:17:33|4730.78
07:17:34|4730.78
07:17:35|4730.78
07:17:36|4730.78
07:17:37|4730.78
07:17:38|4730.78
07:17:39|4730.78
07:17:40|4730.78
07:17:41|4730.78
07:17:42|4730.78
07:17:43|4730.78
07:17:44|4730.78
07:17:45|4730.78
07:17:46|4730.78
07:17:47|4732.13
07:17:48|4732.29
07:17:49|4732.28
07:17:50|4732.28
07:17:51|4732.28
07:17:52|4732.28
07:17:53|4732.28
07:17:54|4732.28
07:17:55|4732.28
07:17:56|4732.28
07:17:57|4732.28
07:17:58|4729.35
07:17:59|4729.35
07:18:00|4729.35
07:18:01|4729.35
07:18:02|4729.35
07:18:03|4730.21
07:18:04|4730.21
07:18:06|4730.21
07:18:06|4730.21
07:18:07|4730.21
07:18:08|4730.21
07:18:10|4730.21
07:18:10|4728.85
07:18:11|4728.75
07:18:12|4728.75
07:18:13|4728.75
07:18:15|4728.75
07:18:17|4728.75
07:18:18|4728.75
07:18:19|4728.75
07:18:20|4728.75
07:18:21|4728.75
07:18:22|4730.04
07:18:23|4730.04
07:18:25|4730.04
07:18:27|4730.04
07:18:28|4732.07
07:18:28|4732.07
07:18:29|4732.72
07:18:30|4732.73
07:18:31|4732.73
07:18:32|4732.73
07:18:33|4730.65
07:18:34|4730.65
07:18:35|4730.65
07:18:36|4730.65
07:18:37|4730.65
07:18:38|4730.65
07:18:39|4730.65
07:18:40|4730.65
07:18:41|4730.65
07:18:42|4730.65
07:18:43|4730.65
07:18:45|4730.65
07:18:45|4730.65
07:18:46|4730.65
07:18:47|4730.65
07:18:48|4730.65
07:18:49|4730.65
07:18:50|4730.65
07:18:51|4730.65
07:18:52|4730.65
07:18:53|4731.73
07:18:54|4731.73
07:18:55|4731.73
07:18:56|4731.73
07:18:57|4731.73
07:18:58|4731.73
07:18:59|4731.73
07:19:00|4731.73
07:19:01|4731.73
07:19:02|4731.73
07:19:03|4731.73
07:19:04|4731.73
07:19:05|4731.73
07:19:06|4731.73
07:19:07|4731.73
07:19:08|4731.73
07:19:09|4731.73
07:19:10|4732.52
07:19:11|4732.52
07:19:12|4732.52
07:19:13|4732.52
07:19:14|4732.52
07:19:16|4732.52
07:19:18|4732.52
07:19:19|4732.52
07:19:20|4732.52
07:19:21|4732.52
07:19:21|4732.52
07:19:24|4732.52
07:19:24|4732.52
07:19:25|4732.52
07:19:26|4732.52
07:19:27|4732.52
07:19:28|4732.52
07:19:29|4732.52
07:19:30|4732.52
07:19:31|4732.52
07:19:32|4732.52
07:19:33|4732.52
07:19:35|4732.52
07:19:36|4732.52
07:19:37|4732.52
07:19:37|4732.52
07:19:39|4732.52
07:19:40|4732.52
07:19:41|4732.52
07:19:41|4732.52
07:19:42|4732.52
07:19:44|4732.52
07:19:45|4732.52
07:19:46|4732.52
07:19:47|4732.52
07:19:48|4732.52
07:19:49|4732.52
07:19:50|4732.52
07:19:51|4732.52
07:19:52|4732.52
07:19:53|4732.52
07:19:53|4732.52
07:19:55|4732.52
07:19:55|4732.52
07:19:57|4732.52
07:19:58|4732.52
07:19:59|4732.52
07:20:00|4732.52
07:20:01|4732.52
07:20:02|4732.52
07:20:03|4732.52
07:20:04|4732.52
07:20:05|4732.52
07:20:05|4732.52
07:20:06|4732.52
07:20:08|4732.52
07:20:08|4732.52
07:20:10|4732.52
07:20:11|4732.52
07:20:12|4732.52
07:20:13|4732.52
07:20:13|4732.52
07:20:14|4732.52
07:20:16|4732.52
07:20:18|4732.52
07:20:19|4732.52
07:20:21|4732.52
07:20:22|4732.52
07:20:23|4732.52
07:20:25|4732.52
07:20:25|4732.52
07:20:26|4732.52
07:20:28|4732.52
07:20:29|4732.52
07:20:30|4732.52
07:20:31|4732.52
07:20:32|4732.52
07:20:34|4732.52
07:20:35|4732.52
07:20:36|4732.52
07:20:37|4732.52
07:20:38|4732.52
07:20:39|4732.52
07:20:40|4732.52
07:20:40|4732.52
07:20:42|4732.52
07:20:43|4732.52
07:20:44|4732.52
07:20:45|4732.52
07:20:46|4732.52
07:20:47|4732.52
07:20:47|4732.52
07:20:49|4732.52
07:20:50|4732.52
07:20:50|4732.52
07:20:52|4732.52
07:20:53|4731.72
07:20:53|4731.72
07:20:54|4731.72
07:20:56|4731.72
07:20:57|4731.72
07:20:58|4731.72
07:20:59|4731.72
07:21:00|4731.72
07:21:01|4731.72
07:21:02|4731.72
07:21:03|4731.72
07:21:04|4731.72
07:21:05|4731.72
07:21:06|4731.72
07:21:06|4731.72
07:21:08|4731.72
07:21:09|4731.72
07:21:10|4731.96
07:21:11|4731.96
07:21:12|4731.96
07:21:13|4731.96
07:21:14|4731.96
07:21:15|4731.96
07:21:16|4731.96
07:21:18|4731.96
07:21:19|4731.96
07:21:21|4731.96
07:21:21|4731.96
07:21:23|4731.96
07:21:25|4731.96
07:21:26|4731.96
07:21:26|4731.96
07:21:27|4731.96
07:21:29|4731.96
07:21:29|4731.96
07:21:31|4731.96
07:21:32|4731.96
07:21:33|4731.96
07:21:34|4731.96
07:21:36|4731.96
07:21:37|4731.96
07:21:37|4731.96
07:21:40|4731.19
07:21:40|4731.19
07:21:41|4731.19
07:21:42|4731.19
07:21:44|4731.19
07:21:44|4731.19
07:21:45|4731.19
07:21:46|4731.19
07:21:47|4731.19
07:21:48|4731.19
07:21:49|4731.19
07:21:50|4731.19
07:21:51|4731.19
07:21:52|4731.19
07:21:53|4731.19
07:21:54|4731.19
07:21:55|4731.19
07:21:56|4731.19
07:21:57|4731.19
07:21:58|4731.19
07:21:59|4731.19
07:22:00|4731.19
07:22:02|4731.19
07:22:03|4731.19
07:22:04|4731.19
07:22:05|4731.19
07:22:06|4731.19
07:22:07|4731.19
07:22:08|4731.19
07:22:09|4731.19
07:22:10|4731.19
07:22:11|4731.19
07:22:12|4731.19
07:22:14|4731.19
07:22:14|4731.19
07:22:15|4731.19
07:22:17|4731.19
07:22:18|4731.19
07:22:19|4731.19
07:22:20|4731.19
07:22:21|4731.19
07:22:22|4731.19
07:22:24|4731.19
07:22:25|4731.19
07:22:26|4731.19
07:22:28|4731.19
07:22:30|4731.19
07:22:31|4731.19
07:22:33|4731.19
07:22:34|4731.19
07:22:34|4731.19
07:22:36|4731.19
07:22:37|4731.19
07:22:37|4731.19
07:22:39|4731.19
07:22:39|4731.19
07:22:41|4732.76
07:22:41|4732.76
07:22:43|4732.76
07:22:43|4732.76
07:22:45|4732.76
07:22:46|4732.76
07:22:47|4732.76
07:22:47|4732.76
07:22:49|4732.76
07:22:49|4732.76
07:22:52|4732.76
07:22:52|4732.76
07:22:53|4732.76
07:22:54|4732.76
07:22:55|4732.76
07:22:56|4732.76
07:22:57|4732.76
07:22:58|4732.76
07:22:59|4732.76
07:23:00|4732.76
07:23:01|4732.76
07:23:02|4732.76
07:23:03|4732.76
07:23:04|4732.76
07:23:05|4732.76
07:23:06|4732.76
07:23:07|4732.76
07:23:09|4732.76
07:23:10|4732.76
07:23:11|4732.76
07:23:12|4732.76
07:23:13|4732.76
07:23:14|4732.76
07:23:15|4732.76
07:23:16|4732.76
07:23:16|4732.76
07:23:18|4732.76
07:23:19|4732.76
07:23:20|4732.76
07:23:21|4732.76
07:23:22|4732.76
07:23:24|4732.76
07:23:25|4732.76
07:23:26|4732.76
07:23:27|4732.76
07:23:27|4732.76
07:23:29|4732.76
07:23:30|4732.76
07:23:31|4732.76
07:23:32|4732.76
07:23:34|4731.88
07:23:34|4731.88
07:23:35|4731.88
07:23:36|4731.88
07:23:37|4731.88
07:23:38|4731.88
07:23:39|4731.88
07:23:40|4731.88
07:23:41|4731.88
07:23:42|4731.88
07:23:43|4731.88
07:23:44|4731.88
07:23:45|4731.88
07:23:47|4731.88
07:23:47|4731.88
07:23:48|4731.88
07:23:49|4730.72
07:23:50|4730.72
07:23:52|4730.76
07:23:53|4730.78
07:23:53|4730.78
07:23:54|4730.78
07:23:55|4730.78
07:23:56|4730.78
07:23:57|4730.78
07:23:59|4730.78
07:23:59|4730.78
07:24:00|4730.78
07:24:01|4730.78
07:24:02|4730.78
07:24:03|4730.78
07:24:04|4730.78
07:24:05|4730.78
07:24:06|4730.78
07:24:07|4730.78
07:24:08|4730.78
07:24:09|4730.78
07:24:10|4730.78
07:24:11|4730.78
07:24:12|4730.78
07:24:13|4730.78
07:24:14|4730.78
07:24:15|4730.78
07:24:16|4730.78
07:24:17|4730.78
07:24:19|4730.78
07:24:20|4730.78
07:24:21|4730.78
07:24:22|4730.78
07:24:23|4730.78
07:24:25|4730.78
07:24:26|4730.78
07:24:27|4730.78
07:24:27|4733.62
07:24:29|4733.62
07:24:30|4733.79
07:24:32|4733.79
07:24:32|4733.79
07:24:33|4733.21
07:24:35|4733.21
07:24:36|4733.21
07:24:37|4733.21
07:24:38|4733.21
07:24:39|4733.21
07:24:40|4733.21
07:24:41|4733.21
07:24:42|4731.
07:24:43|4731.
07:24:44|4731.
07:24:45|4731.
07:24:47|4732.77
07:24:47|4732.77
07:24:48|4732.77
07:24:50|4732.77
07:24:51|4732.77
07:24:51|4731.36
07:24:52|4731.36
07:24:53|4731.36
07:24:54|4731.36
07:24:55|4731.36
07:24:56|4731.36
07:24:57|4731.36
07:24:59|4731.36
07:24:59|4731.36
07:25:01|4731.36
07:25:01|4731.36
07:25:03|4731.36
07:25:03|4731.36
07:25:05|4731.36
07:25:06|4731.36
07:25:07|4731.36
07:25:08|4731.36
07:25:09|4731.36
07:25:10|4731.36
07:25:11|4731.36
07:25:12|4731.36
07:25:13|4731.24
07:25:14|4731.24
07:25:15|4731.24
07:25:16|4731.24
07:25:17|4732.85
07:25:18|4732.85
07:25:19|4732.92
07:25:20|4732.85
07:25:21|4732.85
07:25:23|4732.85
07:25:23|4732.85
07:25:25|4732.85
07:25:26|4732.85
07:25:28|4732.85
07:25:28|4732.85
07:25:29|4732.85
07:25:31|4732.85
07:25:32|4732.85
07:25:32|4732.85
07:25:33|4732.85
07:25:35|4731.17
07:25:36|4731.17
07:25:37|4731.17
07:25:38|4731.17
07:25:39|4731.17
07:25:40|4731.17
07:25:41|4731.17
07:25:43|4731.17
07:25:44|4731.17
07:25:44|4731.17
07:25:45|4731.17
07:25:46|4731.17
07:25:48|4731.17
07:25:48|4731.17
07:25:49|4731.17
07:25:51|4731.17
07:25:52|4731.17
07:25:52|4731.17
07:25:53|4731.17
07:25:55|4731.17
07:25:57|4731.17
07:25:57|4731.17
07:25:58|4731.17
07:25:59|4731.17
07:26:00|4731.17
07:26:01|4731.17
07:26:02|4731.17
07:26:03|4731.17
07:26:04|4731.17
07:26:06|4731.17
07:26:07|4731.17
07:26:08|4731.17
07:26:09|4731.17
07:26:10|4731.17
07:26:11|4731.17
07:26:12|4731.17
07:26:13|4731.17
07:26:14|4731.17
07:26:16|4731.17
07:26:16|4731.17
07:26:17|4731.17
07:26:18|4731.17
07:26:19|4731.17
07:26:20|4731.17
07:26:21|4731.17
07:26:23|4731.17
07:26:24|4731.17
07:26:25|4731.17
07:26:27|4731.17
07:26:28|4731.17
07:26:29|4731.17
07:26:30|4731.17
07:26:31|4731.17
07:26:32|4731.17
07:26:33|4731.17
07:26:35|4731.17
07:26:36|4731.17
07:26:36|4731.17
07:26:38|4731.17
07:26:39|4731.17
07:26:40|4731.17
07:26:41|4731.17
07:26:42|4731.17
07:26:43|4731.17
07:26:44|4731.17
07:26:45|4731.17
07:26:46|4731.17
07:26:47|4731.17
07:26:48|4731.17
07:26:49|4731.17
07:26:50|4731.17
07:26:51|4731.17
07:26:52|4731.17
07:26:53|4731.17
07:26:54|4731.17
07:26:55|4734.02
07:26:56|4734.02
07:26:57|4734.02
07:26:58|4734.02
07:26:59|4734.02
07:27:00|4734.02
07:27:01|4734.02
07:27:02|4734.02
07:27:03|4734.02
07:27:04|4734.02
07:27:05|4734.02
07:27:06|4734.02
07:27:07|4734.02
07:27:08|4734.02
07:27:09|4734.02
07:27:10|4734.02
07:27:11|4734.02
07:27:12|4734.02
07:27:13|4734.02
07:27:14|4734.02
07:27:15|4734.02
07:27:16|4734.02
07:27:17|4734.02
07:27:18|4734.02
07:27:19|4734.02
07:27:20|4734.02
07:27:21|4734.02
07:27:22|4734.02
07:27:23|4734.02
07:27:24|4734.02
07:27:25|4734.02
07:27:26|4734.02
07:27:27|4734.02
07:27:28|4734.02
07:27:29|4734.02
07:27:30|4734.02
07:27:31|4734.02
07:27:32|4734.02
07:27:33|4734.02
07:27:35|4734.02
07:27:36|4734.02
07:27:37|4734.02
07:27:38|4734.02
07:27:38|4734.02
07:27:40|4734.02
07:27:41|4734.02
07:27:41|4734.02
07:27:43|4734.02
07:27:44|4734.02
07:27:45|4734.02
07:27:47|4734.02
07:27:47|4734.02
07:27:48|4734.02
07:27:50|4734.02
07:27:50|4734.02
07:27:52|4734.02
07:27:52|4734.02
07:27:53|4734.02
07:27:54|4734.02
07:27:55|4734.02
07:27:56|4734.02
07:27:58|4734.02
07:27:59|4734.02
07:27:59|4734.02
07:28:00|4734.02
07:28:02|4734.02
07:28:02|4734.02
07:28:03|4734.02
07:28:04|4734.02
07:28:06|4734.02
07:28:07|4734.02
07:28:08|4734.02
07:28:08|4734.02
07:28:09|4734.02
07:28:10|4734.02
07:28:11|4734.02
07:28:12|4734.02
07:28:13|4734.02
07:28:14|4734.02
07:28:15|4734.02
07:28:17|4734.02
07:28:17|4734.02
07:28:19|4734.02
07:28:20|4734.02
07:28:20|4734.02
07:28:22|4734.02
07:28:22|4734.02
07:28:23|4734.02
07:28:25|4734.02
07:28:26|4734.02
07:28:28|4734.02
07:28:29|4734.02
07:28:30|4734.02
07:28:31|4734.02
07:28:32|4734.02
07:28:33|4734.02
07:28:34|4734.02
07:28:35|4734.02
07:28:36|4734.02
07:28:37|4736.98
07:28:38|4736.98
07:28:39|4736.98
07:28:40|4736.98
07:28:41|4739.64
07:28:42|4739.64
07:28:43|4739.64
07:28:44|4739.64
07:28:45|4739.64
07:28:46|4739.64
07:28:48|4739.64
07:28:49|4739.64
07:28:49|4739.64
07:28:51|4739.64
07:28:51|4739.64
07:28:53|4739.64
07:28:54|4739.64
07:28:55|4739.64
07:28:56|4739.64
07:28:56|4739.64
07:28:57|4739.64
07:28:59|4739.64
07:28:59|4739.64
07:29:01|4739.64
07:29:02|4739.64
07:29:02|4739.64
07:29:04|4739.64
07:29:04|4739.64
07:29:05|4739.64
07:29:06|4739.64
07:29:07|4739.64
07:29:08|4739.64
07:29:09|4739.64
07:29:11|4739.64
07:29:12|4739.64
07:29:13|4739.64
07:29:14|4739.64
07:29:15|4739.64
07:29:15|4739.64
07:29:17|4739.64
07:29:17|4739.64
07:29:18|4739.64
07:29:19|4739.64
07:29:20|4739.64
07:29:22|4739.64
07:29:22|4739.64
07:29:24|4739.64
07:29:24|4739.64
07:29:26|4739.64
07:29:28|4739.64
07:29:29|4739.64
07:29:31|4739.64
07:29:32|4739.64
07:29:32|4739.64
07:29:34|4739.64
07:29:34|4739.64
07:29:36|4739.64
07:29:37|4739.64
07:29:38|4739.64
07:29:39|4739.64
07:29:40|4739.64
07:29:41|4739.64
07:29:42|4735.79
07:29:44|4735.13
07:29:45|4735.79
07:29:46|4735.79
07:29:47|4735.79
07:29:48|4735.79
07:29:49|4735.79
07:29:49|4735.79
07:29:51|4735.79
07:29:51|4735.79
07:29:53|4735.79
07:29:54|4735.79
07:29:56|4735.79
07:29:57|4735.79
07:29:58|4735.79
07:29:59|4735.79
07:29:59|4735.79
07:30:00|4735.79
07:30:02|4735.79
07:30:03|4735.79
07:30:03|4735.79
07:30:04|4735.79
07:30:05|4735.79
07:30:06|4735.79
07:30:07|4735.79
07:30:08|4735.79
07:30:09|4739.
07:30:10|4737.96
07:30:11|4737.96
07:30:12|4737.96
07:30:13|4737.96
07:30:14|4737.96
07:30:16|4737.96
07:30:17|4737.96
07:30:18|4737.96
07:30:19|4737.96
07:30:20|4737.96
07:30:22|4737.96
07:30:23|4737.96
07:30:23|4737.96
07:30:24|4737.96
07:30:26|4737.96
07:30:28|4737.96
07:30:29|4737.96
07:30:31|4737.96
07:30:33|4737.96
07:30:33|4737.96
07:30:35|4737.96
07:30:35|4737.96
07:30:37|4737.96
07:30:38|4737.96
07:30:39|4737.96
07:30:40|4737.96
07:30:41|4737.96
07:30:42|4737.96
07:30:43|4737.96
07:30:44|4737.96
07:30:45|4737.96
07:30:46|4737.96
07:30:47|4737.96
07:30:48|4737.96
07:30:50|4737.96
07:30:50|4737.96
07:30:51|4737.96
07:30:52|4737.96
07:30:53|4737.96
07:30:54|4737.96
07:30:56|4737.96
07:30:57|4737.96
07:30:57|4737.96
07:30:58|4737.96
07:30:59|4737.96
07:31:00|4737.96
07:31:01|4737.96
07:31:02|4737.96
07:31:03|4737.96
07:31:04|4737.96
07:31:05|4737.96
07:31:07|4737.96
07:31:08|4737.96
07:31:09|4737.96
07:31:10|4737.96
07:31:11|4737.96
07:31:12|4737.96
07:31:13|4737.96
07:31:14|4737.96
07:31:15|4737.96
07:31:16|4737.96
07:31:17|4737.96
07:31:18|4737.96
07:31:19|4737.96
07:31:20|4737.96
07:31:21|4737.96
07:31:22|4737.96
07:31:23|4737.96
07:31:24|4737.96
07:31:25|4737.96
07:31:26|4737.96
07:31:27|4737.96
07:31:29|4737.96
07:31:29|4737.96
07:31:31|4737.96
07:31:32|4737.96
07:31:34|4737.96
07:31:35|4737.96
07:31:36|4737.96
07:31:37|4737.96
07:31:39|4737.96
07:31:40|4737.96
07:31:41|4737.96
07:31:41|4737.96
07:31:44|4737.96
07:31:44|4737.96
07:31:45|4737.96
07:31:46|4737.96
07:31:47|4737.96
07:31:48|4737.96
07:31:49|4737.96
07:31:50|4737.96
07:31:51|4737.96
07:31:52|4737.96
07:31:53|4737.96
07:31:54|4737.96
07:31:55|4737.96
07:31:56|4737.96
07:31:57|4737.96
07:31:58|4737.96
07:31:59|4737.96
07:32:00|4737.96
07:32:01|4737.96
07:32:02|4737.96
07:32:03|4737.96
07:32:04|4737.96
07:32:05|4737.96
07:32:06|4737.96
07:32:07|4737.96
07:32:08|4737.96
07:32:09|4737.96
07:32:10|4737.96
07:32:11|4737.96
07:32:12|4737.96
07:32:13|4737.96
07:32:14|4737.96
07:32:15|4737.96
07:32:17|4737.96
07:32:17|4737.96
07:32:19|4737.96
07:32:19|4737.96
07:32:20|4737.96
07:32:21|4737.96
07:32:22|4737.96
07:32:23|4737.96
07:32:24|4737.96
07:32:25|4737.96
07:32:26|4737.96
07:32:27|4737.96
07:32:29|4737.96
07:32:30|4737.96
07:32:32|4737.96
07:32:33|4737.96
07:32:34|4737.96
07:32:35|4737.96
07:32:36|4737.96
07:32:38|4737.96
07:32:39|4737.96
07:32:40|4737.96
07:32:41|4737.96
07:32:41|4737.96
07:32:42|4737.96
07:32:43|4737.96
07:32:45|4737.96
07:32:46|4737.96
07:32:47|4737.96
07:32:48|4737.96
07:32:49|4737.96
07:32:50|4737.96
07:32:51|4737.96
07:32:52|4737.96
07:32:53|4737.96
07:32:54|4737.96
07:32:55|4737.96
07:32:56|4737.96
07:32:57|4737.96
07:32:58|4737.96
07:32:59|4737.96
07:33:00|4737.96
07:33:01|4737.96
07:33:02|4737.96
07:33:03|4737.96
07:33:04|4737.96
07:33:05|4737.96
07:33:07|4737.96
07:33:07|4737.96
07:33:08|4737.96
07:33:10|4737.96
07:33:10|4737.96
07:33:11|4737.96
07:33:12|4737.96
07:33:13|4737.96
07:33:14|4737.96
07:33:16|4737.96
07:33:16|4735.62
07:33:17|4735.24
07:33:19|4735.28
07:33:20|4735.28
07:33:20|4735.16
07:33:22|4735.28
07:33:22|4735.28
07:33:23|4735.28
07:33:25|4735.28
07:33:25|4735.28
07:33:26|4735.28
07:33:27|4735.28
07:33:29|4735.28
07:33:31|4735.28
07:33:32|4735.28
07:33:33|4735.28
07:33:34|4735.28
07:33:35|4735.28
07:33:36|4735.28
07:33:37|4735.28
07:33:39|4735.28
07:33:41|4735.28
07:33:41|4735.28
07:33:42|4735.28
07:33:43|4735.28
07:33:44|4735.58
07:33:45|4735.58
07:33:46|4735.58
07:33:48|4735.58
07:33:48|4735.58
07:33:49|4735.58
07:33:50|4735.58
07:33:51|4736.82
07:33:52|4736.82
07:33:53|4736.82
07:33:54|4736.82
07:33:55|4736.82
07:33:56|4736.82
07:33:57|4736.82
07:33:58|4736.82
07:33:59|4736.82
07:34:00|4736.82
07:34:02|4736.82
07:34:02|4736.82
07:34:03|4736.82
07:34:04|4736.82
07:34:05|4736.82
07:34:06|4736.82
07:34:07|4736.82
07:34:08|4737.09
07:34:09|4737.09
07:34:10|4737.09
07:34:12|4737.09
07:34:12|4737.09
07:34:13|4737.09
07:34:14|4735.97
07:34:15|4735.97
07:34:16|4735.97
07:34:17|4735.97
07:34:18|4735.97
07:34:19|4735.97
07:34:20|4735.97
07:34:21|4735.97
07:34:22|4735.97
07:34:23|4735.97
07:34:24|4735.97
07:34:25|4735.97
07:34:27|4735.97
07:34:27|4735.97
07:34:28|4735.97
07:34:30|4735.97
07:34:32|4735.97
07:34:33|4735.97
07:34:35|4735.97
07:34:36|4735.97
07:34:37|4735.97
07:34:38|4735.97
07:34:39|4735.97
07:34:40|4735.97
07:34:41|4735.97
07:34:42|4735.97
07:34:43|4735.97
07:34:44|4735.97
07:34:45|4735.97
07:34:46|4735.97
07:34:47|4735.97
07:34:48|4735.97
07:34:49|4735.97
07:34:50|4737.19
07:34:51|4737.19
07:34:52|4737.19
07:34:53|4737.19
07:34:54|4737.19
07:34:55|4737.19
07:34:56|4737.19
07:34:57|4737.19
07:34:58|4737.19
07:34:59|4737.19
07:35:00|4737.19
07:35:01|4737.19
07:35:02|4737.19
07:35:04|4737.19
07:35:04|4735.
07:35:05|4735.
07:35:06|4735.
07:35:07|4735.
07:35:08|4735.
07:35:09|4735.
07:35:10|4735.
07:35:11|4735.
07:35:13|4735.
07:35:13|4735.
07:35:14|4735.
07:35:15|4735.
07:35:16|4735.
07:35:17|4735.
07:35:18|4735.
07:35:19|4735.
07:35:20|4735.
07:35:21|4735.
07:35:22|4735.
07:35:23|4735.
07:35:24|4735.
07:35:25|4735.
07:35:26|4735.
07:35:28|4735.
07:35:29|4735.
07:35:29|4735.
07:35:30|4735.
07:35:32|4735.
07:35:34|4735.
07:35:35|4735.
07:35:36|4735.
07:35:38|4735.
07:35:40|4735.
07:35:41|4735.
07:35:42|4735.
07:35:44|4735.
07:35:45|4735.
07:35:46|4729.55
07:35:47|4729.55
07:35:47|4729.55
07:35:49|4729.55
07:35:49|4729.55
07:35:51|4729.55
07:35:51|4729.55
07:35:52|4729.55
07:35:53|4729.55
07:35:55|4729.55
07:35:56|4729.55
07:35:57|4729.55
07:35:57|4729.55
07:35:59|4729.55
07:35:59|4729.55
07:36:01|4729.55
07:36:02|4729.55
07:36:03|4729.55
07:36:03|4729.55
07:36:04|4729.55
07:36:05|4729.55
07:36:06|4729.55
07:36:08|4729.55
07:36:08|4729.55
07:36:10|4729.55
07:36:11|4729.55
07:36:11|4729.55
07:36:12|4729.55
07:36:13|4729.55
07:36:15|4729.55
07:36:15|4729.55
07:36:16|4729.55
07:36:17|4729.55
07:36:19|4729.55
07:36:20|4729.55
07:36:21|4729.55
07:36:21|4729.55
07:36:22|4729.55
07:36:23|4729.55
07:36:25|4729.55
07:36:26|4729.55
07:36:27|4729.55
07:36:27|4729.55
07:36:29|4729.55
07:36:29|4729.55
07:36:30|4729.55
07:36:31|4729.55
07:36:33|4729.55
07:36:35|4729.55
07:36:36|4729.55
07:36:36|4729.55
07:36:39|4729.55
07:36:39|4729.55
07:36:41|4729.55
07:36:42|4729.55
07:36:43|4729.55
07:36:43|4729.55
07:36:45|4729.55
07:36:45|4729.55
07:36:46|4729.55
07:36:47|4729.55
07:36:48|4729.55
07:36:50|4729.55
07:36:51|4729.55
07:36:53|4729.55
07:36:54|4729.55
07:36:55|4729.55
07:36:55|4729.55
07:36:56|4729.55
07:36:57|4729.55
07:36:59|4729.55
07:37:00|4729.55
07:37:01|4729.55
07:37:02|4729.55
07:37:03|4729.55
07:37:04|4729.55
07:37:05|4729.55
07:37:06|4729.55
07:37:07|4729.55
07:37:08|4729.55
07:37:09|4729.55
07:37:10|4729.55
07:37:11|4729.55
07:37:12|4729.55
07:37:13|4729.55
07:37:14|4729.55
07:37:15|4729.55
07:37:16|4729.55
07:37:17|4729.55
07:37:18|4729.55
07:37:19|4729.55
07:37:20|4729.55
07:37:21|4729.55
07:37:22|4729.55
07:37:23|4729.55
07:37:24|4729.55
07:37:25|4728.53
07:37:26|4728.53
07:37:27|4728.53
07:37:28|4728.53
07:37:29|4728.53
07:37:30|4728.53
07:37:31|4728.53
07:37:32|4728.53
07:37:34|4728.53
07:37:35|4728.53
07:37:36|4728.53
07:37:38|4728.53
07:37:39|4728.53
07:37:40|4728.53
07:37:42|4728.53
07:37:43|4728.53
07:37:44|4728.53
07:37:45|4728.53
07:37:46|4728.53
07:37:47|4728.53
07:37:48|4728.53
07:37:49|4727.84
07:37:49|4727.84
07:37:51|4727.84
07:37:52|4727.84
07:37:53|4727.84
07:37:54|4727.84
07:37:55|4727.84
07:37:56|4727.84
07:37:57|4727.84
07:37:58|4727.66
07:37:59|4727.66
07:38:00|4727.66
07:38:01|4727.66
07:38:02|4727.66
07:38:03|4727.66
07:38:04|4727.66
07:38:05|4727.66
07:38:06|4727.66
07:38:07|4727.66
07:38:08|4727.66
07:38:09|4727.66
07:38:11|4727.66
07:38:11|4727.66
07:38:13|4727.66
07:38:13|4727.66
07:38:15|4727.66
07:38:16|4727.66
07:38:17|4726.26
07:38:17|4726.26
07:38:19|4726.26
07:38:19|4726.26
07:38:21|4726.26
07:38:22|4726.26
07:38:22|4726.26
07:38:24|4726.26
07:38:25|4726.26
07:38:26|4726.26
07:38:27|4726.26
07:38:28|4726.26
07:38:29|4726.26
07:38:30|4726.26
07:38:31|4726.26
07:38:32|4726.26
07:38:33|4726.26
07:38:34|4726.26
07:38:36|4726.26
07:38:36|4726.26
07:38:38|4724.11
07:38:39|4724.11
07:38:40|4724.11
07:38:41|4724.11
07:38:42|4724.11
07:38:43|4724.11
07:38:44|4724.11
07:38:45|4724.11
07:38:47|4724.11
07:38:48|4724.11
07:38:49|4724.1
07:38:50|4724.1
07:38:51|4724.1
07:38:52|4724.1
07:38:53|4724.1
07:38:54|4721.59
07:38:55|4721.27
07:38:56|4721.27
07:38:57|4721.27
07:38:58|4721.27
07:38:58|4721.27
07:39:00|4721.27
07:39:01|4721.27
07:39:02|4721.27
07:39:03|4721.27
07:39:04|4721.27
07:39:05|4721.27
07:39:06|4721.27
07:39:06|4721.27
07:39:08|4721.27
07:39:09|4721.27
07:39:11|4721.27
07:39:11|4721.27
07:39:12|4721.27
07:39:14|4721.27
07:39:14|4721.27
07:39:15|4721.27
07:39:16|4721.27
07:39:17|4721.27
07:39:18|4721.27
07:39:19|4721.27
07:39:20|4723.22
07:39:21|4723.22
07:39:22|4723.22
07:39:23|4723.22
07:39:24|4723.22
07:39:25|4723.22
07:39:26|4723.22
07:39:27|4723.22
07:39:28|4723.22
07:39:29|4723.22
07:39:30|4723.22
07:39:31|4723.22
07:39:32|4723.22
07:39:33|4723.22
07:39:34|4723.22
07:39:36|4723.22
07:39:38|4723.22
07:39:39|4723.22
07:39:40|4720.67
07:39:41|4720.67
07:39:43|4720.67
07:39:44|4720.67
07:39:45|4720.67
07:39:46|4720.67
07:39:47|4720.67
07:39:48|4720.67
07:39:49|4720.67
07:39:50|4720.67
07:39:50|4720.67
07:39:52|4720.67
07:39:53|4720.67
07:39:54|4720.67
07:39:55|4720.67
07:39:56|4720.67
07:39:57|4720.67
07:39:58|4720.67
07:39:59|4720.67
07:39:59|4720.67
07:40:02|4720.67
07:40:03|4721.58
07:40:04|4721.58
07:40:05|4721.58
07:40:06|4721.58
07:40:07|4721.58
07:40:08|4721.58
07:40:09|4721.58
07:40:10|4721.58
07:40:12|4721.58
07:40:13|4722.98
07:40:13|4722.98
07:40:15|4723.46
07:40:16|4722.98
07:40:17|4722.98
07:40:18|4722.98
07:40:18|4722.98
07:40:20|4722.98
07:40:20|4722.98
07:40:22|4722.98
07:40:23|4722.98
07:40:24|4722.98
07:40:25|4721.09
07:40:25|4721.09
07:40:26|4721.09
07:40:28|4721.09
07:40:29|4721.09
07:40:30|4721.09
07:40:30|4721.09
07:40:32|4721.09
07:40:33|4721.09
07:40:33|4721.09
07:40:35|4721.09
07:40:36|4721.09
07:40:37|4721.09
07:40:39|4721.09
07:40:40|4721.09
07:40:41|4721.09
07:40:42|4721.09
07:40:43|4721.09
07:40:44|4721.09
07:40:45|4721.09
07:40:47|4721.09
07:40:47|4718.95
07:40:49|4718.95
07:40:50|4718.95
07:40:51|4718.95
07:40:51|4718.95
07:40:53|4718.95
07:40:54|4718.95
07:40:55|4720.62
07:40:56|4720.62
07:40:57|4719.71
07:40:58|4719.71
07:40:59|4719.71
07:41:00|4719.71
07:41:02|4719.71
07:41:03|4719.71
07:41:04|4719.71
07:41:05|4719.71
07:41:05|4719.71
07:41:07|4719.71
07:41:08|4719.71
07:41:09|4719.71
07:41:10|4719.71
07:41:11|4719.71
07:41:11|4719.71
07:41:13|4719.71
07:41:13|4719.71
07:41:15|4719.71
07:41:16|4719.71
07:41:17|4719.71
07:41:18|4719.71
07:41:19|4719.71
07:41:20|4719.71
07:41:21|4719.71
07:41:22|4719.71
07:41:23|4719.71
07:41:24|4719.96
07:41:25|4719.96
07:41:26|4719.96
07:41:27|4719.96
07:41:28|4719.96
07:41:29|4719.96
07:41:30|4719.96
07:41:31|4719.96
07:41:32|4719.96
07:41:33|4719.96
07:41:34|4719.96
07:41:35|4719.96
07:41:36|4719.96
07:41:38|4719.96
07:41:39|4719.96
07:41:41|4719.96
07:41:42|4719.96
07:41:43|4719.96
07:41:44|4719.96
07:41:45|4719.96
07:41:46|4719.96
07:41:47|4719.96
07:41:48|4719.96
07:41:49|4719.96
07:41:50|4719.96
07:41:51|4719.96
07:41:52|4719.96
07:41:53|4719.96
07:41:54|4719.96
07:41:55|4719.96
07:41:56|4719.96
07:41:57|4719.96
07:41:58|4719.96
07:41:59|4719.96
07:42:00|4719.96
07:42:01|4719.96
07:42:02|4719.96
07:42:03|4719.96
07:42:04|4719.96
07:42:05|4718.03
07:42:06|4718.03
07:42:07|4718.03
07:42:08|4718.03
07:42:09|4718.03
07:42:10|4718.03
07:42:11|4718.03
07:42:12|4718.03
07:42:13|4718.03
07:42:14|4718.03
07:42:15|4718.03
07:42:16|4718.03
07:42:17|4718.03
07:42:18|4718.03
07:42:19|4718.03
07:42:20|4718.03
07:42:21|4718.03
07:42:22|4718.03
07:42:23|4718.03
07:42:24|4718.03
07:42:25|4718.03
07:42:26|4718.03
07:42:27|4718.03
07:42:28|4718.03
07:42:29|4718.03
07:42:30|4718.03
07:42:31|4718.03
07:42:32|4718.33
07:42:33|4718.33
07:42:34|4718.33
07:42:35|4718.33
07:42:36|4718.33
07:42:37|4718.33
07:42:38|4718.33
07:42:40|4718.33
07:42:41|4718.33
07:42:43|4718.33
07:42:44|4718.33
07:42:45|4718.33
07:42:45|4718.33
07:42:47|4718.33
07:42:47|4718.33
07:42:49|4718.33
07:42:50|4718.33
07:42:51|4718.33
07:42:52|4718.33
07:42:54|4718.33
07:42:55|4718.33
07:42:56|4718.33
07:42:57|4718.33
07:42:58|4718.33
07:42:59|4718.33
07:43:00|4718.33
07:43:01|4719.27
07:43:02|4719.27
07:43:03|4719.27
07:43:04|4719.27
07:43:05|4719.27
07:43:07|4719.27
07:43:08|4719.27
07:43:09|4719.27
07:43:10|4719.27
07:43:11|4719.27
07:43:12|4719.27
07:43:13|4719.21
07:43:14|4719.21
07:43:14|4719.21
07:43:16|4719.21
07:43:17|4719.21
07:43:18|4719.21
07:43:19|4719.21
07:43:19|4719.21
07:43:21|4719.21
07:43:22|4719.21
07:43:23|4719.21
07:43:24|4719.21
07:43:25|4719.21
07:43:26|4719.21
07:43:27|4719.21
07:43:28|4719.21
07:43:29|4719.21
07:43:30|4719.21
07:43:31|4717.65
07:43:32|4717.65
07:43:34|4717.65
07:43:34|4717.65
07:43:35|4717.65
07:43:36|4717.65
07:43:37|4717.65
07:43:39|4717.65
07:43:41|4716.78
07:43:42|4716.78
07:43:43|4716.78
07:43:44|4716.77
07:43:45|4716.77
07:43:46|4716.77
07:43:47|4716.77
07:43:49|4716.77
07:43:49|4716.77
07:43:50|4716.77
07:43:51|4716.77
07:43:52|4716.77
07:43:53|4716.77
07:43:54|4716.77
07:43:56|4717.72
07:43:56|4717.72
07:43:57|4717.72
07:43:58|4717.72
07:43:59|4717.72
07:44:00|4717.72
07:44:01|4717.72
07:44:02|4717.72
07:44:03|4717.72
07:44:05|4717.72
07:44:06|4717.72
07:44:06|4717.72
07:44:08|4717.72
07:44:09|4717.72
07:44:10|4717.72
07:44:11|4717.72
07:44:12|4717.72
07:44:12|4717.72
07:44:14|4717.72
07:44:14|4717.72
07:44:16|4717.72
07:44:17|4717.72
07:44:18|4717.72
07:44:19|4717.22
07:44:20|4717.22
07:44:21|4717.22
07:44:22|4717.22
07:44:23|4717.22
07:44:24|4717.22
07:44:25|4717.22
07:44:27|4717.22
07:44:27|4717.22
07:44:28|4717.22
07:44:29|4717.22
07:44:30|4719.65
07:44:31|4719.65
07:44:32|4719.65
07:44:33|4719.65
07:44:34|4719.65
07:44:35|4719.65
07:44:36|4719.65
07:44:37|4719.65
07:44:39|4719.65
07:44:39|4719.65
07:44:41|4719.65
07:44:43|4719.65
07:44:43|4719.65
07:44:44|4717.19
07:44:46|4717.19
07:44:48|4717.19
07:44:49|4717.19
07:44:50|4717.19
07:44:51|4717.19
07:44:52|4717.19
07:44:53|4717.19
07:44:54|4717.19
07:44:55|4717.19
07:44:56|4716.53
07:44:57|4716.53
07:44:58|4716.95
07:44:59|4716.95
07:45:00|4716.95
07:45:01|4716.95
07:45:03|4716.95
07:45:03|4716.95
07:45:04|4716.95
07:45:06|4716.95
07:45:08|4716.95
07:45:08|4716.95
07:45:09|4716.95
07:45:10|4716.95
07:45:11|4716.95
07:45:12|4716.95
07:45:14|4716.95
07:45:14|4716.95
07:45:15|4716.95
07:45:16|4716.95
07:45:17|4717.7
07:45:18|4717.63
07:45:19|4717.63
07:45:20|4717.63
07:45:21|4717.63
07:45:22|4717.63
07:45:23|4717.63
07:45:24|4717.63
07:45:25|4717.63
07:45:26|4717.63
07:45:27|4717.63
07:45:28|4717.63
07:45:29|4717.63
07:45:30|4717.63
07:45:31|4719.66
07:45:32|4719.66
07:45:33|4719.66
07:45:34|4719.66
07:45:35|4719.66
07:45:36|4719.66
07:45:37|4719.66
07:45:38|4719.66
07:45:39|4719.66
07:45:40|4719.66
07:45:41|4719.66
07:45:43|4719.66
07:45:44|4719.66
07:45:45|4719.66
07:45:46|4719.66
07:45:48|4719.66
07:45:48|4719.66
07:45:49|4719.64
07:45:50|4719.64
07:45:52|4719.64
07:45:52|4719.64
07:45:53|4719.64
07:45:54|4719.64
07:45:55|4719.64
07:45:56|4719.64
07:45:57|4719.64
07:45:58|4719.64
07:45:59|4719.64
07:46:00|4719.69
07:46:01|4719.64
07:46:02|4719.64
07:46:03|4719.16
07:46:05|4719.4
07:46:05|4719.42
07:46:06|4719.46
07:46:08|4719.64
07:46:09|4719.64
07:46:10|4719.64
07:46:12|4720.32
07:46:12|4720.32
07:46:13|4720.3
07:46:14|4720.3
07:46:15|4720.3
07:46:17|4720.3
07:46:18|4720.3
07:46:20|4720.3
07:46:20|4720.3
07:46:21|4720.3
07:46:22|4720.3
07:46:23|4720.3
07:46:24|4720.3
07:46:25|4720.3
07:46:26|4720.3
07:46:28|4720.3
07:46:28|4719.64
07:46:29|4719.64
07:46:30|4719.64
07:46:31|4719.64
07:46:32|4719.64
07:46:33|4719.64
07:46:34|4719.64
07:46:35|4719.64
07:46:36|4719.64
07:46:37|4719.64
07:46:38|4719.64
07:46:39|4719.64
07:46:40|4719.64
07:46:41|4719.64
07:46:43|4719.64
07:46:44|4719.64
07:46:46|4720.31
07:46:47|4720.31
07:46:48|4720.31
07:46:49|4720.31
07:46:51|4720.31
07:46:51|4720.31
07:46:52|4720.31
07:46:53|4720.31
07:46:55|4720.31
07:46:56|4720.31
07:46:57|4720.31
07:46:58|4720.31
07:46:59|4720.31
07:47:00|4720.31
07:47:01|4720.31
07:47:02|4720.31
07:47:04|4720.31
07:47:04|4720.31
07:47:05|4720.31
07:47:07|4720.31
07:47:08|4720.31
07:47:09|4720.31
07:47:10|4721.33
07:47:11|4721.33
07:47:12|4721.33
07:47:13|4721.33
07:47:14|4721.8
07:47:15|4721.8
07:47:16|4721.8
07:47:17|4721.8
07:47:18|4721.8
07:47:19|4721.8
07:47:20|4721.8
07:47:21|4721.8
07:47:22|4721.33
07:47:23|4721.33
07:47:24|4721.16
07:47:25|4721.27
07:47:27|4721.27
07:47:27|4721.27
07:47:28|4721.27
07:47:29|4721.27
07:47:30|4721.27
07:47:31|4721.27
07:47:33|4721.27
07:47:34|4721.27
07:47:35|4721.27
07:47:36|4721.27
07:47:37|4721.27
07:47:38|4721.27
07:47:39|4721.27
07:47:39|4723.51
07:47:41|4723.51
07:47:42|4723.51
07:47:43|4723.51
07:47:45|4723.51
07:47:46|4723.51
07:47:47|4723.51
07:47:49|4722.81
07:47:51|4721.89
07:47:52|4721.89
07:47:53|4721.89
07:47:53|4721.89
07:47:55|4721.89
07:47:56|4721.89
07:47:58|4721.89
07:47:58|4723.52
07:47:59|4723.52
07:48:00|4723.52
07:48:01|4723.52
07:48:02|4723.52
07:48:03|4723.52
07:48:04|4725.41
07:48:06|4725.41
07:48:06|4725.41
07:48:08|4725.41
07:48:09|4725.41
07:48:10|4725.41
07:48:11|4725.41
07:48:12|4725.41
07:48:13|4725.41
07:48:14|4725.41
07:48:15|4725.41
07:48:16|4725.41
07:48:17|4725.41
07:48:18|4725.41
07:48:19|4725.41
07:48:20|4725.41
07:48:21|4725.41
07:48:22|4726.56
07:48:23|4726.56
07:48:24|4726.56
07:48:25|4726.56
07:48:26|4726.56
07:48:27|4726.56
07:48:28|4726.56
07:48:29|4726.56
07:48:30|4726.56
07:48:31|4726.56
07:48:33|4726.56
07:48:33|4726.56
07:48:34|4726.56
07:48:35|4726.56
07:48:36|4726.56
07:48:37|4726.56
07:48:38|4726.56
07:48:39|4726.56
07:48:40|4726.56
07:48:41|4726.56
07:48:42|4726.56
07:48:43|4726.56
07:48:45|4726.56
07:48:47|4726.56
07:48:48|4725.24
07:48:49|4725.24
07:48:50|4725.24
07:48:51|4725.24
07:48:52|4725.24
07:48:53|4725.24
07:48:54|4725.24
07:48:55|4724.29
07:48:57|4724.29
07:48:57|4724.29
07:48:58|4724.29
07:48:59|4724.29
07:49:00|4724.29
07:49:02|4724.29
07:49:03|4724.29
07:49:04|4724.29
07:49:05|4725.88
07:49:07|4725.88
07:49:08|4725.88
07:49:08|4725.88
07:49:10|4725.21
07:49:10|4725.71
07:49:12|4725.71
07:49:12|4725.71
07:49:13|4725.71
07:49:14|4725.71
07:49:15|4725.71
07:49:16|4725.71
07:49:17|4725.71
07:49:19|4725.71
07:49:19|4725.71
07:49:20|4725.71
07:49:21|4725.71
07:49:22|4725.71
07:49:24|4725.71
07:49:24|4725.76
07:49:25|4725.76
07:49:26|4725.76
07:49:27|4725.76
07:49:28|4725.76
07:49:29|4725.76
07:49:30|4725.76
07:49:31|4725.76
07:49:32|4725.76
07:49:33|4725.76
07:49:35|4725.76
07:49:35|4725.76
07:49:36|4725.76
07:49:37|4725.76
07:49:38|4725.76
07:49:39|4725.76
07:49:40|4725.76
07:49:41|4725.76
07:49:42|4725.76
07:49:43|4725.76
07:49:44|4725.76
07:49:46|4725.76
07:49:47|4725.76
07:49:49|4725.76
07:49:50|4723.59
07:49:52|4723.59
07:49:53|4723.59
07:49:55|4723.59
07:49:56|4723.59
07:49:57|4723.59
07:49:57|4724.51
07:49:59|4724.51
07:50:00|4724.51
07:50:01|4724.51
07:50:03|4724.51
07:50:04|4724.51
07:50:04|4724.51
07:50:05|4724.51
07:50:06|4724.51
07:50:07|4724.51
07:50:08|4724.51
07:50:09|4724.51
07:50:10|4724.51
07:50:11|4724.51
07:50:12|4724.51
07:50:14|4724.51
07:50:14|4724.51
07:50:15|4724.51
07:50:16|4724.51
07:50:18|4724.51
07:50:19|4724.51
07:50:19|4724.51
07:50:20|4724.51
07:50:21|4724.51
07:50:22|4724.51
07:50:23|4724.51
07:50:25|4724.51
07:50:25|4724.51
07:50:27|4724.51
07:50:27|4724.51
07:50:28|4724.51
07:50:29|4724.51
07:50:30|4724.51
07:50:31|4724.51
07:50:32|4724.51
07:50:33|4724.51
07:50:35|4722.52
07:50:36|4722.52
07:50:36|4722.52
07:50:37|4722.52
07:50:39|4722.52
07:50:39|4722.52
07:50:40|4722.52
07:50:41|4722.52
07:50:42|4722.52
07:50:44|4722.52
07:50:44|4722.52
07:50:45|4722.52
07:50:47|4722.52
07:50:49|4722.52
07:50:51|4723.81
07:50:52|4723.81
07:50:53|4723.81
07:50:55|4723.81
07:50:56|4723.81
07:50:57|4723.81
07:50:58|4723.81
07:50:58|4723.81
07:50:59|4723.81
07:51:00|4723.81
07:51:02|4723.81
07:51:02|4723.81
07:51:04|4723.81
07:51:05|4723.81
07:51:06|4723.81
07:51:06|4723.81
07:51:07|4723.81
07:51:08|4723.81
07:51:10|4723.81
07:51:11|4723.81
07:51:12|4723.81
07:51:12|4723.81
07:51:13|4723.81
07:51:14|4723.81
07:51:16|4723.81
07:51:16|4723.81
07:51:17|4723.81
07:51:18|4723.81
07:51:20|4723.81
07:51:20|4723.81
07:51:21|4723.81
07:51:23|4723.81
07:51:24|4723.81
07:51:25|4723.81
07:51:26|4723.81
07:51:27|4723.81
07:51:28|4723.81
07:51:29|4723.81
07:51:30|4723.81
07:51:31|4723.81
07:51:32|4723.81
07:51:33|4723.81
07:51:34|4723.81
07:51:35|4723.81
07:51:36|4723.81
07:51:37|4723.81
07:51:38|4723.81
07:51:39|4723.81
07:51:40|4723.81
07:51:41|4723.81
07:51:42|4724.73
07:51:43|4724.73
07:51:44|4724.73
07:51:45|4724.73
07:51:46|4724.73
07:51:47|4724.73
07:51:49|4723.96
07:51:50|4723.96
07:51:51|4723.96
07:51:52|4723.96
07:51:53|4723.96
07:51:55|4723.96
07:51:56|4723.96
07:51:56|4724.1
07:51:58|4723.3
07:52:00|4723.3
07:52:01|4723.3
07:52:02|4723.3
07:52:03|4723.3
07:52:04|4723.3
07:52:05|4723.3
07:52:06|4723.3
07:52:07|4723.3
07:52:08|4723.3
07:52:09|4723.3
07:52:10|4723.3
07:52:11|4723.3
07:52:12|4726.95
07:52:13|4726.95
07:52:14|4725.22
07:52:15|4725.22
07:52:16|4725.22
07:52:17|4725.22
07:52:18|4725.22
07:52:19|4725.22
07:52:20|4725.22
07:52:21|4725.22
07:52:22|4725.22
07:52:23|4725.22
07:52:24|4725.22
07:52:25|4725.22
07:52:26|4725.22
07:52:27|4725.22
07:52:28|4725.22
07:52:29|4725.22
07:52:30|4725.22
07:52:31|4725.22
07:52:32|4725.22
07:52:33|4725.98
07:52:34|4725.98
07:52:35|4725.98
07:52:36|4725.98
07:52:37|4725.98
07:52:38|4725.98
07:52:39|4725.98
07:52:40|4725.98
07:52:41|4725.98
07:52:42|4725.98
07:52:43|4725.98
07:52:44|4725.98
07:52:45|4725.98
07:52:46|4725.98
07:52:47|4725.98
07:52:48|4725.98
07:52:50|4725.98
07:52:50|4725.98
07:52:52|4725.98
07:52:53|4725.98
07:52:54|4725.98
07:52:55|4725.98
07:52:56|4725.98
07:52:58|4725.98
07:52:59|4725.98
07:53:00|4725.98
07:53:01|4725.98
07:53:02|4725.98
07:53:03|4725.98
07:53:04|4725.98
07:53:05|4726.4
07:53:06|4726.4
07:53:07|4726.4
07:53:09|4726.4
07:53:10|4726.4
07:53:10|4726.4
07:53:12|4726.4
07:53:13|4726.4
07:53:13|4726.4
07:53:14|4726.4
07:53:16|4726.4
07:53:16|4726.4
07:53:18|4726.4
07:53:19|4726.4
07:53:20|4726.4
07:53:20|4726.96
07:53:21|4726.96
07:53:23|4726.96
07:53:24|4726.96
07:53:25|4726.96
07:53:26|4726.96
07:53:27|4726.96
07:53:28|4726.96
07:53:29|4726.96
07:53:30|4726.96
07:53:31|4726.96
07:53:32|4726.96
07:53:33|4726.96
07:53:34|4726.96
07:53:35|4726.96
07:53:36|4726.96
07:53:37|4726.96
07:53:38|4726.96
07:53:39|4726.96
07:53:40|4726.96
07:53:41|4726.96
07:53:42|4726.96
07:53:43|4726.96
07:53:44|4726.96
07:53:45|4726.96
07:53:46|4726.96
07:53:47|4726.96
07:53:48|4726.96
07:53:50|4726.96
07:53:52|4726.96
07:53:53|4726.96
07:53:53|4726.96
07:53:55|4726.96
07:53:56|4726.96
07:53:57|4726.96
07:53:58|4726.96
07:53:59|4726.96
07:54:00|4726.96
07:54:01|4726.96
07:54:02|4726.96
07:54:03|4726.96
07:54:04|4726.96
07:54:05|4726.96
07:54:06|4726.96
07:54:07|4726.96
07:54:08|4726.96
07:54:09|4726.96
07:54:10|4726.96
07:54:11|4726.96
07:54:13|4726.96
07:54:14|4726.96
07:54:15|4726.96
07:54:15|4726.96
07:54:17|4726.96
07:54:18|4726.96
07:54:19|4726.96
07:54:19|4726.96
07:54:21|4725.57
07:54:22|4725.57
07:54:23|4725.57
07:54:24|4725.78
07:54:25|4725.78
07:54:26|4725.78
07:54:27|4725.78
07:54:28|4725.78
07:54:28|4725.78
07:54:30|4725.78
07:54:31|4725.78
07:54:32|4725.78
07:54:33|4725.78
07:54:34|4725.78
07:54:34|4721.76
07:54:36|4721.76
07:54:36|4721.76
07:54:38|4721.76
07:54:39|4721.76
07:54:40|4721.13
07:54:41|4721.13
07:54:41|4721.13
07:54:43|4721.13
07:54:43|4721.13
07:54:45|4721.13
07:54:46|4721.13
07:54:47|4721.13
07:54:48|4721.13
07:54:49|4721.13
07:54:49|4721.13
07:54:51|4721.13
07:54:52|4721.13
07:54:54|4721.13
07:54:55|4721.13
07:54:56|4721.13
07:54:58|4721.13
07:54:59|4721.13
07:55:00|4721.13
07:55:02|4721.13
07:55:03|4721.13
07:55:04|4721.13
07:55:05|4721.13
07:55:06|4721.13
07:55:08|4721.13
07:55:09|4721.13
07:55:10|4719.95
07:55:11|4719.95
07:55:12|4719.95
07:55:13|4719.95
07:55:14|4719.95
07:55:15|4719.95
07:55:16|4719.95
07:55:17|4719.95
07:55:18|4719.95
07:55:19|4719.95
07:55:20|4719.95
07:55:21|4719.95
07:55:22|4719.95
07:55:23|4719.95
07:55:24|4719.95
07:55:25|4719.95
07:55:26|4719.95
07:55:27|4719.95
07:55:28|4719.95
07:55:29|4719.95
07:55:30|4719.95
07:55:31|4719.95
07:55:32|4719.95
07:55:33|4719.95
07:55:34|4719.95
07:55:35|4719.95
07:55:36|4719.95
07:55:37|4719.95
07:55:38|4719.95
07:55:39|4719.95
07:55:40|4719.95
07:55:41|4719.95
07:55:42|4716.03
07:55:43|4716.03
07:55:45|4716.4
07:55:45|4716.4
07:55:46|4716.4
07:55:47|4717.66
07:55:48|4717.66
07:55:49|4717.66
07:55:51|4717.66
07:55:52|4717.66
07:55:53|4717.66
07:55:55|4717.66
07:55:56|4717.66
07:55:57|4717.66
07:55:58|4717.66
07:55:59|4717.66
07:56:00|4717.66
07:56:01|4717.66
07:56:02|4717.66
07:56:03|4717.66
07:56:05|4717.66
07:56:06|4717.66
07:56:06|4717.66
07:56:07|4717.66
07:56:08|4717.66
07:56:09|4717.66
07:56:10|4717.66
07:56:11|4717.66
07:56:13|4715.29
07:56:13|4715.19
07:56:14|4715.27
07:56:16|4715.27
07:56:18|4716.59
07:56:18|4716.59
07:56:19|4716.59
07:56:20|4716.59
07:56:21|4717.55
07:56:22|4717.55
07:56:23|4717.55
07:56:24|4717.55
07:56:25|4717.55
07:56:26|4717.55
07:56:27|4717.55
07:56:28|4717.55
07:56:29|4717.55
07:56:30|4717.55
07:56:31|4715.39
07:56:32|4715.39
07:56:33|4715.39
07:56:34|4715.39
07:56:35|4715.39
07:56:37|4715.39
07:56:37|4715.39
07:56:38|4715.39
07:56:39|4715.39
07:56:40|4715.47
07:56:41|4715.47
07:56:42|4715.47
07:56:44|4715.47
07:56:45|4715.47
07:56:46|4715.47
07:56:46|4715.47
07:56:47|4715.47
07:56:49|4713.45
07:56:50|4713.45
07:56:50|4713.45
07:56:51|4713.45
07:56:53|4713.45
07:56:54|4713.45
07:56:55|4713.45
07:56:57|4712.83
07:56:58|4712.83
07:57:00|4712.83
07:57:00|4712.83
07:57:01|4712.83
07:57:03|4713.38
07:57:04|4713.38
07:57:04|4712.11
07:57:06|4712.11
07:57:08|4712.11
07:57:09|4712.11
07:57:10|4712.11
07:57:11|4712.2
07:57:11|4712.2
07:57:13|4712.2
07:57:14|4712.2
07:57:15|4712.2
07:57:16|4712.2
07:57:17|4712.2
07:57:18|4712.2
07:57:19|4712.2
07:57:20|4712.2
07:57:21|4712.2
07:57:22|4712.2
07:57:23|4712.2
07:57:24|4712.2
07:57:25|4712.2
07:57:26|4712.
07:57:27|4712.
07:57:28|4712.
07:57:29|4712.1
07:57:30|4712.1
07:57:31|4712.1
07:57:32|4712.1
07:57:33|4712.1
07:57:34|4712.1
07:57:35|4714.53
07:57:36|4714.53
07:57:37|4719.25
07:57:38|4719.25
07:57:39|4719.25
07:57:40|4719.25
07:57:41|4719.25
07:57:42|4719.25
07:57:43|4719.25
07:57:44|4719.25
07:57:45|4719.25
07:57:46|4719.25
07:57:47|4719.25
07:57:48|4719.25
07:57:49|4719.25
07:57:50|4719.25
07:57:51|4719.25
07:57:52|4719.25
07:57:54|4716.39
07:57:55|4716.39
07:57:56|4716.39
07:57:57|4716.39
07:57:59|4716.39
07:57:59|4716.39
07:58:01|4716.39
07:58:02|4716.39
07:58:02|4716.39
07:58:04|4716.39
07:58:04|4716.39
07:58:05|4716.39
07:58:07|4716.39
07:58:07|4716.39
07:58:09|4719.25
07:58:10|4719.25
07:58:11|4719.25
07:58:12|4719.25
07:58:12|4719.25
07:58:14|4719.25
07:58:14|4719.25
07:58:16|4719.25
07:58:16|4719.25
07:58:18|4719.25
07:58:19|4719.25
07:58:20|4719.25
07:58:21|4719.25
07:58:22|4719.25
07:58:23|4719.25
07:58:24|4719.25
07:58:24|4719.25
07:58:26|4719.25
07:58:27|4719.25
07:58:28|4719.25
07:58:29|4719.25
07:58:30|4719.25
07:58:31|4719.25
07:58:32|4719.25
07:58:33|4719.25
07:58:33|4719.25
07:58:35|4719.25
07:58:36|4719.25
07:58:37|4719.25
07:58:38|4719.25
07:58:39|4719.25
07:58:40|4719.25
07:58:40|4719.25
07:58:42|4719.25
07:58:43|4719.25
07:58:44|4719.25
07:58:45|4719.25
07:58:46|4719.25
07:58:47|4719.25
07:58:48|4719.25
07:58:49|4719.25
07:58:50|4719.25
07:58:51|4719.25
07:58:52|4719.25
07:58:53|4719.25
07:58:54|4719.25
07:58:55|4719.65
07:58:57|4719.65
07:58:59|4719.65
07:58:59|4719.65
07:59:01|4719.65
07:59:02|4719.65
07:59:03|4719.65
07:59:04|4719.65
07:59:05|4718.39
07:59:06|4718.39
07:59:07|4718.39
07:59:08|4718.39
07:59:10|4718.39
07:59:10|4718.39
07:59:12|4718.39
07:59:13|4718.39
07:59:14|4718.39
07:59:15|4718.39
07:59:15|4718.39
07:59:16|4718.39
07:59:18|4718.39
07:59:18|4718.39
07:59:20|4718.39
07:59:21|4718.39
07:59:21|4718.39
07:59:23|4718.39
07:59:24|4718.39
07:59:24|4718.39
07:59:25|4718.39
07:59:26|4718.39
07:59:28|4718.39
07:59:29|4718.39
07:59:30|4718.39
07:59:31|4718.39
07:59:32|4718.39
07:59:33|4718.39
07:59:34|4718.39
07:59:34|4718.39
07:59:36|4718.39
07:59:36|4718.39
07:59:37|4718.39
07:59:39|4718.39
07:59:40|4718.39
07:59:40|4718.39
07:59:41|4718.39
07:59:42|4718.39
07:59:43|4718.39
07:59:44|4718.39
07:59:46|4718.39
07:59:47|4718.39
07:59:48|4718.39
07:59:49|4718.39
07:59:50|4718.39
07:59:51|4718.39
07:59:51|4718.39
07:59:53|4718.39
07:59:54|4718.39
07:59:54|4718.39
07:59:57|4718.39
07:59:58|4718.39
07:59:59|4715.7
08:00:01|4715.7
08:00:01|4715.7
08:00:03|4715.7
08:00:04|4715.7
08:00:05|4715.7
08:00:06|4716.78
08:00:07|4716.78
08:00:08|4716.78
08:00:09|4716.78
08:00:10|4716.78
08:00:11|4716.78
08:00:12|4716.78
08:00:13|4716.78
08:00:14|4716.78
08:00:15|4716.78
08:00:16|4716.78
08:00:17|4716.78
08:00:18|4718.73
08:00:19|4720.11
08:00:20|4720.11
08:00:21|4720.11
08:00:22|4720.11
08:00:23|4720.11
08:00:24|4721.13
08:00:25|4721.13
08:00:26|4721.13
08:00:27|4721.13
08:00:28|4721.13
08:00:29|4721.13
08:00:30|4721.13
08:00:31|4721.13
08:00:32|4721.13
08:00:33|4721.13
08:00:34|4721.13
08:00:35|4721.13
08:00:36|4721.13
08:00:37|4721.13
08:00:38|4721.13
08:00:39|4721.36
08:00:40|4721.36
08:00:41|4721.34
08:00:42|4721.34
08:00:43|4721.34
08:00:44|4721.34
08:00:45|4721.34
08:00:46|4721.34
08:00:47|4721.34
08:00:48|4721.34
08:00:49|4721.34
08:00:50|4721.34
08:00:51|4721.34
08:00:52|4721.34
08:00:54|4721.34
08:00:54|4721.34
08:00:55|4721.34
08:00:57|4719.94
08:00:59|4719.94
08:01:00|4719.94
08:01:01|4719.94
08:01:02|4719.94
08:01:04|4719.94
08:01:05|4719.94
08:01:06|4719.94
08:01:07|4719.94
08:01:08|4719.94
08:01:10|4719.94
08:01:10|4719.94
08:01:11|4719.94
08:01:12|4719.94
08:01:13|4719.94
08:01:15|4719.94
08:01:16|4719.94
08:01:17|4720.44
08:01:18|4720.44
08:01:19|4720.44
08:01:20|4720.44
08:01:21|4720.44
08:01:22|4720.44
08:01:23|4720.44
08:01:24|4720.44
08:01:24|4720.44
08:01:26|4720.89
08:01:26|4720.92
08:01:28|4720.99
08:01:29|4720.8
08:01:29|4720.8
08:01:31|4720.8
08:01:32|4720.8
08:01:33|4720.75
08:01:34|4720.75
08:01:36|4720.75
08:01:36|4720.51
08:01:37|4720.57
08:01:38|4720.57
08:01:39|4720.57
08:01:40|4720.57
08:01:41|4720.57
08:01:42|4720.57
08:01:43|4720.57
08:01:44|4720.57
08:01:45|4720.57
08:01:46|4720.57
08:01:47|4720.57
08:01:48|4720.57
08:01:49|4720.57
08:01:50|4720.57
08:01:51|4720.57
08:01:52|4720.57
08:01:53|4720.57
08:01:54|4720.57
08:01:55|4720.57
08:01:56|4720.57
08:01:58|4721.64
08:01:59|4721.64
08:02:01|4721.64
08:02:02|4721.64
08:02:03|4720.84
08:02:04|4720.84
08:02:05|4720.84
08:02:06|4720.84
08:02:06|4720.84
08:02:08|4720.84
08:02:09|4720.84
08:02:11|4720.84
08:02:11|4720.84
08:02:13|4720.84
08:02:13|4720.84
08:02:15|4720.84
08:02:15|4720.84
08:02:17|4720.84
08:02:18|4721.05
08:02:18|4721.05
08:02:20|4721.05
08:02:21|4721.05
08:02:22|4721.05
08:02:23|4721.05
08:02:24|4721.05
08:02:25|4721.05
08:02:26|4721.05
08:02:27|4721.05
08:02:28|4721.05
08:02:29|4721.05
08:02:30|4721.05
08:02:31|4721.05
08:02:32|4721.05
08:02:33|4721.05
08:02:34|4721.05
08:02:35|4721.05
08:02:36|4721.05
08:02:37|4721.05
08:02:38|4721.05
08:02:39|4722.38
08:02:40|4722.38
08:02:41|4722.38
08:02:42|4722.38
08:02:43|4722.38
08:02:44|4722.38
08:02:45|4722.38
08:02:46|4722.38
08:02:47|4722.38
08:02:48|4722.38
08:02:49|4722.38
08:02:50|4722.38
08:02:51|4722.38
08:02:52|4722.38
08:02:53|4722.38
08:02:55|4722.38
08:02:55|4722.38
08:02:56|4722.38
08:02:57|4722.38
08:02:59|4722.38
08:03:00|4722.38
08:03:01|4722.38
08:03:02|4722.38
08:03:03|4722.38
08:03:04|4722.38
08:03:05|4722.38
08:03:06|4722.38
08:03:08|4722.38
08:03:08|4722.38
08:03:09|4722.38
08:03:11|4722.38
08:03:12|4722.38
08:03:12|4722.38
08:03:14|4722.38
08:03:15|4722.38
08:03:16|4722.38
08:03:17|4722.38
08:03:18|4722.38
08:03:19|4722.38
08:03:20|4722.38
08:03:21|4722.38
08:03:22|4722.38
08:03:23|4722.38
08:03:24|4722.38
08:03:25|4722.38
08:03:26|4722.38
08:03:27|4722.38
08:03:28|4722.38
08:03:29|4722.38
08:03:30|4722.38
08:03:31|4722.38
08:03:32|4722.38
08:03:33|4722.38
08:03:34|4713.71
08:03:35|4713.71
08:03:36|4713.71
08:03:37|4713.71
08:03:38|4713.71
08:03:39|4713.71
08:03:40|4713.71
08:03:41|4713.71
08:03:42|4713.71
08:03:43|4713.71
08:03:44|4713.71
08:03:45|4713.71
08:03:46|4713.71
08:03:47|4713.71
08:03:48|4713.71
08:03:49|4713.71
08:03:51|4712.88
08:03:51|4712.88
08:03:52|4712.88
08:03:53|4712.88
08:03:55|4712.88
08:03:55|4712.88
08:03:57|4712.88
08:03:58|4712.88
08:03:59|4712.88
08:04:01|4712.88
08:04:02|4712.88
08:04:04|4712.88
08:04:05|4712.88
08:04:06|4712.88
08:04:07|4712.88
08:04:07|4712.88
08:04:09|4712.88
08:04:11|4712.88
08:04:12|4712.88
08:04:12|4712.88
08:04:13|4712.88
08:04:14|4712.88
08:04:15|4712.88
08:04:16|4712.88
08:04:17|4712.88
08:04:18|4712.88
08:04:19|4712.88
08:04:20|4712.88
08:04:21|4712.88
08:04:22|4712.88
08:04:23|4712.88
08:04:24|4712.88
08:04:25|4712.88
08:04:26|4712.88
08:04:27|4712.88
08:04:28|4712.88
08:04:29|4712.88
08:04:30|4712.88
08:04:31|4712.88
08:04:32|4712.88
08:04:33|4711.84
08:04:34|4711.84
08:04:35|4711.84
08:04:36|4711.84
08:04:37|4714.15
08:04:38|4714.15
08:04:39|4714.15
08:04:40|4713.52
08:04:41|4713.52
08:04:42|4713.52
08:04:43|4713.52
08:04:44|4713.52
08:04:45|4713.52
08:04:46|4713.52
08:04:48|4713.52
08:04:49|4713.52
08:04:50|4713.52
08:04:51|4713.52
08:04:52|4713.52
08:04:53|4713.52
08:04:54|4713.52
08:04:55|4713.52
08:04:56|4713.52
08:04:56|4713.52
08:04:58|4713.52
08:04:59|4710.63
08:05:00|4710.63
08:05:01|4710.63
08:05:02|4710.63
08:05:04|4710.63
08:05:05|4710.65
08:05:06|4710.64
08:05:07|4710.64
08:05:08|4710.64
08:05:09|4710.87
08:05:10|4710.87
08:05:11|4710.87
08:05:12|4710.87
08:05:13|4710.87
08:05:14|4712.36
08:05:15|4712.36
08:05:16|4713.33
08:05:17|4713.33
08:05:18|4713.33
08:05:19|4713.33
08:05:21|4712.98
08:05:22|4712.88
08:05:23|4712.88
08:05:24|4713.44
08:05:26|4713.48
08:05:27|4713.95
08:05:28|4713.95
08:05:29|4713.95
08:05:29|4713.95
08:05:31|4713.95
08:05:32|4713.95
08:05:33|4713.95
08:05:34|4713.96
08:05:35|4713.96
08:05:36|4713.96
08:05:37|4713.96
08:05:38|4715.
08:05:39|4715.
08:05:40|4715.57
08:05:40|4715.05
08:05:42|4716.15
08:05:43|4716.15
08:05:43|4716.15
08:05:44|4715.44
08:05:47|4715.44
08:05:47|4713.38
08:05:48|4713.38
08:05:49|4713.07
08:05:50|4713.07
08:05:51|4713.07
08:05:52|4711.8
08:05:53|4711.87
08:05:54|4711.87
08:05:55|4711.87
08:05:56|4711.83
08:05:57|4711.83
08:05:58|4711.85
08:05:59|4710.9
08:06:00|4710.9
08:06:02|4710.03
08:06:03|4710.03
08:06:04|4710.01
08:06:05|4710.87
08:06:06|4710.91
08:06:07|4710.91
08:06:08|4710.91
08:06:08|4711.12
08:06:10|4712.27
08:06:11|4713.46
08:06:12|4713.46
08:06:13|4713.46
08:06:14|4713.46
08:06:15|4714.88
08:06:16|4714.88
08:06:17|4716.31
08:06:18|4716.06
08:06:19|4715.23
08:06:20|4715.23
08:06:21|4715.23
08:06:22|4715.23
08:06:23|4715.23
08:06:24|4715.23
08:06:25|4715.23
08:06:25|4715.23
08:06:26|4715.23
08:06:28|4715.23
08:06:29|4715.23
08:06:30|4714.07
08:06:30|4715.48
08:06:32|4715.48
08:06:33|4715.48
08:06:34|4716.37
08:06:35|4715.91
08:06:36|4715.25
08:06:36|4715.25
08:06:38|4715.25
08:06:39|4715.25
08:06:40|4715.25
08:06:41|4715.25
08:06:42|4715.25
08:06:43|4715.45
08:06:44|4715.45
08:06:45|4715.45
08:06:46|4715.45
08:06:47|4715.45
08:06:48|4715.99
08:06:48|4715.99
08:06:51|4715.45
08:06:52|4715.45
08:06:53|4715.45
08:06:54|4715.44
08:06:55|4714.4
08:06:56|4714.4
08:06:57|4714.4
08:06:58|4714.83
08:06:59|4714.83
08:07:00|4714.83
08:07:01|4713.74
08:07:02|4713.74
08:07:03|4713.74
08:07:04|4713.32
08:07:06|4712.79
08:07:06|4712.79
08:07:07|4714.11
08:07:08|4714.99
08:07:09|4714.99
08:07:11|4714.99
08:07:11|4714.99
08:07:13|4714.99
08:07:14|4716.66
08:07:14|4716.66
08:07:16|4716.66
08:07:16|4716.66
08:07:17|4716.66
08:07:18|4715.66
08:07:19|4715.66
08:07:20|4715.66
08:07:21|4715.66
08:07:22|4715.66
08:07:23|4715.66
08:07:24|4715.66
08:07:25|4715.66
08:07:27|4715.66
08:07:27|4715.66
08:07:28|4715.66
08:07:29|4715.66
08:07:30|4715.66
08:07:31|4715.66
08:07:32|4715.66
08:07:33|4715.66
08:07:34|4714.94
08:07:35|4714.94
08:07:36|4714.94
08:07:37|4714.94
08:07:38|4714.49
08:07:39|4714.49
08:07:41|4714.49
08:07:41|4714.49
08:07:42|4714.49
08:07:43|4714.49
08:07:44|4714.49
08:07:45|4714.49
08:07:46|4714.49
08:07:47|4713.77
08:07:48|4713.77
08:07:50|4713.77
08:07:51|4713.77
08:07:52|4713.77
08:07:53|4713.77
08:07:54|4714.32
08:07:55|4714.32
08:07:56|4714.32
08:07:57|4714.44
08:07:58|4714.44
08:07:59|4714.44
08:08:00|4714.44
08:08:01|4711.89
08:08:02|4714.41
08:08:04|4714.41
08:08:04|4714.41
08:08:06|4712.92
08:08:07|4712.92
08:08:08|4712.92
08:08:09|4712.92
08:08:10|4712.92
08:08:11|4712.92
08:08:12|4712.92
08:08:13|4712.92
08:08:14|4712.92
08:08:15|4712.92
08:08:16|4712.92
08:08:17|4713.56
08:08:18|4713.56
08:08:19|4713.56
08:08:20|4714.93
08:08:21|4714.94
08:08:22|4714.94
08:08:23|4714.26
08:08:24|4714.26
08:08:25|4714.26
08:08:26|4714.26
08:08:27|4714.26
08:08:28|4714.26
08:08:30|4714.71
08:08:31|4712.86
08:08:32|4712.86
08:08:33|4712.86
08:08:33|4712.86
08:08:35|4713.5
08:08:36|4713.5
08:08:37|4713.5
08:08:38|4713.5
08:08:39|4713.5
08:08:39|4713.5
08:08:41|4713.5
08:08:42|4713.5
08:08:43|4713.5
08:08:44|4713.5
08:08:45|4713.5
08:08:46|4713.5
08:08:47|4713.5
08:08:48|4713.5
08:08:49|4713.5
08:08:50|4713.5
08:08:51|4713.5
08:08:52|4713.5
08:08:52|4713.5
08:08:54|4713.5
08:08:55|4713.5
08:08:56|4713.5
08:08:57|4713.5
08:08:58|4713.5
08:08:59|4713.5
08:08:59|4713.5
08:09:01|4713.5
08:09:01|4713.5
08:09:02|4713.5
08:09:04|4713.5
08:09:06|4713.5
08:09:07|4713.5
08:09:08|4713.5
08:09:09|4713.5
08:09:11|4713.5
08:09:11|4713.5
08:09:13|4713.5
08:09:13|4713.5
08:09:15|4713.5
08:09:15|4713.5
08:09:17|4713.5
08:09:17|4713.5
08:09:19|4713.5
08:09:20|4713.5
08:09:20|4713.5
08:09:22|4713.5
08:09:23|4713.5
08:09:24|4713.5
08:09:25|4713.5
08:09:25|4713.5
08:09:27|4713.5
08:09:27|4713.5
08:09:28|4713.5
08:09:30|4713.5
08:09:30|4713.5
08:09:31|4713.5
08:09:32|4713.5
08:09:33|4713.5
08:09:34|4713.5
08:09:35|4713.5
08:09:36|4713.5
08:09:37|4713.5
08:09:39|4713.5
08:09:39|4713.5
08:09:40|4713.5
08:09:41|4713.5
08:09:42|4713.5
08:09:43|4713.5
08:09:44|4713.5
08:09:46|4713.5
08:09:47|4713.5
08:09:47|4713.5
08:09:48|4713.5
08:09:50|4713.5
08:09:51|4713.5
08:09:51|4713.5
08:09:52|4713.5
08:09:53|4713.5
08:09:55|4713.5
08:09:55|4713.5
08:09:56|4713.5
08:09:58|4713.5
08:09:58|4713.5
08:09:59|4713.5
08:10:00|4713.5
08:10:01|4713.5
08:10:03|4713.5
08:10:03|4713.5
08:10:04|4713.5
08:10:06|4713.5
08:10:13|4713.5
08:10:14|4713.5
08:10:15|4713.5
08:10:16|4713.5
08:10:17|4713.5
08:10:18|4713.5
08:10:19|4713.5
08:10:20|4713.5
08:10:21|4713.5
08:10:22|4713.5
08:10:23|4713.5
08:10:24|4713.5
08:10:25|4713.5
08:10:26|4713.5
08:10:27|4713.5
08:10:28|4713.5
08:10:29|4713.5
08:10:31|4713.5
08:10:32|4713.5
08:10:32|4713.5
08:10:33|4713.5
08:10:35|4713.5
08:10:36|4713.87
08:10:37|4713.87
08:10:37|4713.87
08:10:39|4713.87
08:10:39|4713.87
08:10:41|4713.87
08:10:41|4713.87
08:10:43|4713.87
08:10:43|4713.87
08:10:45|4713.87
08:10:45|4713.87
08:10:46|4713.87
08:10:47|4713.87
08:10:49|4714.22
08:10:49|4714.22
08:10:50|4714.22
08:10:51|4714.22
08:10:52|4714.22
08:10:53|4714.22
08:10:54|4714.22
08:10:55|4714.22
08:10:56|4714.22
08:10:58|4714.22
08:10:58|4714.22
08:10:59|4714.22
08:11:00|4714.22
08:11:01|4714.22
08:11:02|4714.22
08:11:04|4714.22
08:11:04|4716.52
08:11:05|4716.52
08:11:07|4717.6
08:11:08|4717.6
08:11:09|4717.6
08:11:10|4717.6
08:11:11|4717.6
08:11:12|4717.6
08:11:13|4717.6
08:11:14|4717.6
08:11:15|4717.6
08:11:17|4717.6
08:11:18|4717.6
08:11:19|4717.6
08:11:19|4717.6
08:11:20|4720.15
08:11:22|4720.15
08:11:22|4720.35
08:11:24|4720.15
08:11:25|4720.15
08:11:26|4720.15
08:11:27|4720.15
08:11:27|4720.15
08:11:28|4720.15
08:11:29|4720.15
08:11:31|4720.15
08:11:32|4720.15
08:11:33|4721.39
08:11:34|4721.39
08:11:35|4721.39
08:11:36|4721.39
08:11:37|4721.39
08:11:38|4721.39
08:11:39|4721.39
08:11:39|4721.39
08:11:40|4721.39
08:11:42|4721.39
08:11:42|4721.39
08:11:44|4721.39
08:11:44|4721.39
08:11:46|4721.39
08:11:47|4721.39
08:11:48|4721.39
08:11:48|4721.39
08:11:50|4721.39
08:11:51|4721.39
08:11:52|4721.39
08:11:53|4721.39
08:11:54|4721.39
08:11:55|4721.39
08:11:56|4720.52
08:11:57|4720.52
08:11:58|4720.52
08:11:59|4720.52
08:12:00|4720.52
08:12:01|4720.52
08:12:02|4720.52
08:12:03|4720.52
08:12:04|4720.52
08:12:05|4720.52
08:12:06|4720.52
08:12:08|4720.52
08:12:09|4720.52
08:12:10|4720.52
08:12:11|4720.52
08:12:13|4720.52
08:12:13|4720.52
08:12:14|4720.52
08:12:15|4720.52
08:12:16|4720.52
08:12:17|4720.52
08:12:18|4720.52
08:12:20|4720.52
08:12:21|4720.52
08:12:22|4720.52
08:12:23|4720.52
08:12:24|4720.52
08:12:25|4720.52
08:12:26|4720.52
08:12:27|4720.52
08:12:28|4720.52
08:12:29|4720.52
08:12:30|4720.52
08:12:31|4720.52
08:12:32|4720.52
08:12:33|4720.52
08:12:34|4720.52
08:12:36|4720.52
08:12:37|4720.52
08:12:38|4720.52
08:12:38|4720.52
08:12:40|4720.52
08:12:41|4720.52
08:12:42|4720.52
08:12:43|4720.52
08:12:44|4720.52
08:12:44|4720.52
08:12:46|4720.52
08:12:47|4720.52
08:12:47|4720.52
08:12:49|4720.52
08:12:50|4720.52
08:12:50|4720.52
08:12:52|4720.52
08:12:54|4720.52
08:12:54|4720.52
08:12:55|4720.52
08:12:56|4720.52
08:12:57|4720.52
08:12:58|4720.52
08:12:59|4720.52
08:13:01|4720.52
08:13:02|4720.52
08:13:03|4720.52
08:13:04|4720.52
08:13:05|4720.52
08:13:06|4720.52
08:13:06|4720.52
08:13:07|4720.52
08:13:09|4720.52
08:13:11|4720.52
08:13:12|4720.52
08:13:13|4720.52
08:13:15|4720.52
08:13:15|4720.52
08:13:16|4720.52
08:13:17|4720.52
08:13:18|4720.52
08:13:19|4720.52
08:13:21|4720.52
08:13:21|4720.52
08:13:22|4720.52
08:13:23|4720.52
08:13:24|4720.52
08:13:25|4720.52
08:13:26|4717.28
08:13:27|4717.28
08:13:28|4717.28
08:13:29|4717.28
08:13:30|4717.28
08:13:32|4717.28
08:13:33|4717.28
08:13:34|4717.28
08:13:35|4717.28
08:13:36|4717.28
08:13:37|4717.28
08:13:38|4717.28
08:13:39|4717.28
08:13:40|4717.28
08:13:41|4717.28
08:13:42|4717.28
08:13:44|4717.28
08:13:44|4717.28
08:13:45|4717.28
08:13:46|4717.28
08:13:48|4717.28
08:13:49|4717.28
08:13:50|4717.28
08:13:51|4717.28
08:13:51|4717.28
08:13:53|4717.28
08:13:53|4717.28
08:13:54|4717.28
08:13:56|4717.28
08:13:57|4717.28
08:13:58|4717.28
08:13:59|4717.28
08:14:00|4717.28
08:14:00|4717.28
08:14:02|4717.28
08:14:02|4720.32
08:14:03|4720.32
08:14:05|4720.32
08:14:05|4720.32
08:14:07|4720.32
08:14:08|4720.32
08:14:09|4720.32
08:14:11|4720.32
08:14:12|4720.32
08:14:14|4720.32
08:14:14|4720.32
08:14:15|4720.32
08:14:17|4720.32
08:14:18|4720.32
08:14:19|4720.32
08:14:20|4720.32
08:14:21|4720.32
08:14:22|4720.32
08:14:23|4720.32
08:14:24|4720.32
08:14:25|4720.32
08:14:26|4720.32
08:14:27|4720.32
08:14:28|4719.55
08:14:29|4719.55
08:14:30|4719.55
08:14:31|4719.55
08:14:32|4719.55
08:14:33|4719.55
08:14:34|4719.55
08:14:35|4719.55
08:14:36|4719.55
08:14:37|4719.55
08:14:38|4719.55
08:14:39|4719.55
08:14:40|4719.55
08:14:41|4719.55
08:14:42|4719.55
08:14:43|4719.51
08:14:44|4719.51
08:14:45|4719.51
08:14:46|4719.51
08:14:47|4719.51
08:14:48|4718.27
08:14:49|4718.27
08:14:50|4718.2
08:14:51|4718.24
08:14:52|4718.24
08:14:53|4718.24
08:14:54|4718.24
08:14:55|4718.24
08:14:56|4718.24
08:14:57|4718.24
08:14:58|4718.24
08:14:59|4718.24
08:15:00|4718.24
08:15:01|4718.24
08:15:02|4718.24
08:15:03|4718.24
08:15:04|4718.24
08:15:06|4718.24
08:15:06|4718.24
08:15:07|4718.24
08:15:08|4718.24
08:15:09|4718.24
08:15:11|4719.08
08:15:13|4719.08
08:15:14|4719.97
08:15:16|4719.97
08:15:16|4719.97
08:15:17|4719.97
08:15:19|4719.97
08:15:19|4719.97
08:15:22|4719.97
08:15:22|4719.97
08:15:23|4719.97
08:15:24|4719.97
08:15:25|4719.97
08:15:26|4719.97
08:15:27|4719.97
08:15:28|4719.97
08:15:29|4719.97
08:15:30|4719.97
08:15:31|4719.97
08:15:33|4719.97
08:15:34|4719.97
08:15:35|4719.97
08:15:36|4719.97
08:15:38|4719.97
08:15:38|4719.97
08:15:40|4719.97
08:15:40|4719.97
08:15:42|4719.97
08:15:42|4719.97
08:15:43|4719.97
08:15:44|4719.97
08:15:46|4719.97
08:15:47|4719.97
08:15:48|4719.97
08:15:48|4719.97
08:15:49|4720.52
08:15:50|4720.52
08:15:51|4720.52
08:15:53|4720.52
08:15:54|4720.52
08:15:54|4720.52
08:15:55|4720.52
08:15:57|4720.52
08:15:57|4720.52
08:15:58|4720.52
08:15:59|4720.52
08:16:00|4720.52
08:16:02|4720.52
08:16:03|4720.52
08:16:04|4720.52
08:16:05|4720.52
08:16:06|4720.52
08:16:07|4720.52
08:16:08|4720.52
08:16:09|4720.52
08:16:10|4720.52
08:16:11|4720.52
08:16:13|4720.52
08:16:13|4720.52
08:16:15|4720.52
08:16:16|4720.52
08:16:18|4720.52
08:16:19|4720.52
08:16:20|4720.52
08:16:21|4720.52
08:16:22|4720.52
08:16:23|4720.52
08:16:24|4720.52
08:16:25|4720.52
08:16:26|4720.52
08:16:27|4720.52
08:16:28|4720.52
08:16:29|4720.52
08:16:29|4720.52
08:16:31|4720.52
08:16:32|4721.69
08:16:33|4721.69
08:16:34|4721.69
08:16:35|4721.69
08:16:36|4721.69
08:16:37|4721.69
08:16:38|4721.69
08:16:39|4721.69
08:16:40|4721.69
08:16:41|4721.69
08:16:42|4721.69
08:16:43|4721.69
08:16:44|4721.69
08:16:45|4721.69
08:16:46|4721.69
08:16:47|4721.69
08:16:48|4721.69
08:16:48|4721.69
08:16:50|4721.69
08:16:50|4721.69
08:16:52|4721.69
08:16:53|4721.69
08:16:53|4721.69
08:16:55|4721.69
08:16:56|4721.69
08:16:56|4721.69
08:16:58|4721.69
08:16:59|4721.69
08:16:59|4721.69
08:17:01|4721.69
08:17:01|4721.69
08:17:03|4721.69
08:17:04|4721.69
08:17:05|4721.69
08:17:06|4721.69
08:17:07|4721.69
08:17:07|4721.69
08:17:09|4721.69
08:17:09|4721.69
08:17:11|4721.69
08:17:12|4721.69
08:17:14|4721.69
08:17:15|4721.69
08:17:16|4721.69
08:17:18|4721.69
08:17:19|4721.69
08:17:20|4722.17
08:17:21|4722.17
08:17:22|4722.15
08:17:23|4722.26
08:17:24|4722.26
08:17:26|4722.26
08:17:27|4722.26
08:17:27|4722.26
08:17:29|4722.26
08:17:30|4722.26
08:17:30|4722.26
08:17:32|4722.26
08:17:32|4722.26
08:17:33|4722.26
08:17:35|4722.26
08:17:36|4722.26
08:17:37|4722.26
08:17:38|4722.26
08:17:39|4722.26
08:17:40|4722.26
08:17:41|4722.26
08:17:42|4722.26
08:17:43|4722.26
08:17:44|4722.26
08:17:45|4722.26
08:17:46|4722.26
08:17:47|4722.26
08:17:48|4722.26
08:17:49|4722.26
08:17:50|4722.26
08:17:51|4722.26
08:17:52|4722.26
08:17:53|4722.26
08:17:54|4722.26
08:17:55|4722.26
08:17:56|4722.26
08:17:57|4722.26
08:17:58|4722.26
08:17:59|4722.26
08:18:00|4722.26
08:18:01|4722.26
08:18:02|4722.26
08:18:03|4722.26
08:18:04|4722.26
08:18:05|4722.26
08:18:06|4722.26
08:18:07|4722.26
08:18:08|4722.26
08:18:09|4722.26
08:18:10|4722.26
08:18:11|4722.26
08:18:12|4722.26
08:18:13|4722.26
08:18:15|4722.26
08:18:16|4722.26
08:18:17|4722.26
08:18:19|4722.26
08:18:19|4722.26
08:18:21|4722.26
08:18:22|4722.26
08:18:22|4722.26
08:18:23|4722.26
08:18:25|4722.26
08:18:26|4722.26
08:18:27|4722.26
08:18:27|4722.26
08:18:29|4722.26
08:18:30|4722.26
08:18:31|4722.26
08:18:31|4722.26
08:18:33|4722.26
08:18:33|4722.26
08:18:34|4722.26
08:18:36|4722.26
08:18:36|4722.26
08:18:38|4722.26
08:18:39|4722.26
08:18:39|4722.26
08:18:41|4722.26
08:18:41|4722.26
08:18:42|4722.26
08:18:43|4722.26
08:18:44|4722.26
08:18:45|4722.26
08:18:46|4722.26
08:18:47|4722.26
08:18:49|4722.26
08:18:50|4722.26
08:18:50|4722.26
08:18:52|4722.26
08:18:52|4722.26
08:18:53|4722.26
08:18:54|4722.26
08:18:55|4722.26
08:18:56|4722.26
08:18:57|4725.46
08:18:58|4725.55
08:19:00|4725.55
08:19:00|4725.55
08:19:02|4725.55
08:19:02|4725.55
08:19:03|4725.55
08:19:05|4725.55
08:19:06|4725.55
08:19:07|4725.55
08:19:08|4725.55
08:19:09|4725.55
08:19:10|4726.78
08:19:11|4726.78
08:19:12|4726.78
08:19:13|4725.33
08:19:14|4725.33
08:19:16|4725.33
08:19:18|4725.33
08:19:18|4725.33
08:19:19|4728.18
08:19:20|4731.72
08:19:21|4731.72
08:19:22|4731.72
08:19:24|4731.72
08:19:24|4733.03
08:19:26|4733.03
08:19:26|4733.03
08:19:27|4734.84
08:19:28|4734.84
08:19:29|4734.84
08:19:30|4729.91
08:19:32|4728.37
08:19:33|4728.37
08:19:34|4728.37
08:19:34|4729.51
08:19:37|4729.51
08:19:37|4731.34
08:19:38|4733.4
08:19:39|4733.4
08:19:40|4733.4
08:19:41|4730.89
08:19:42|4730.89
08:19:43|4730.89
08:19:44|4730.04
08:19:45|4730.04
08:19:46|4730.04
08:19:47|4730.04
08:19:48|4730.04
08:19:49|4730.04
08:19:50|4730.04
08:19:51|4730.04
08:19:52|4730.04
08:19:53|4730.04
08:19:54|4730.04
08:19:55|4730.04
08:19:56|4730.04
08:19:57|4730.69
08:19:58|4730.69
08:19:59|4730.69
08:20:00|4730.69
08:20:01|4730.69
08:20:02|4730.69
08:20:03|4730.69
08:20:04|4730.69
08:20:05|4730.69
08:20:06|4730.69
08:20:07|4730.69
08:20:08|4730.69
08:20:09|4730.69
08:20:10|4730.69
08:20:11|4730.69
08:20:13|4730.69
08:20:14|4730.69
08:20:15|4730.69
08:20:16|4726.27
08:20:17|4726.27
08:20:18|4726.27
08:20:19|4726.27
08:20:21|4726.27
08:20:22|4726.27
08:20:23|4726.27
08:20:24|4726.27
08:20:25|4726.27
08:20:26|4726.27
08:20:27|4726.27
08:20:28|4726.27
08:20:30|4726.27
08:20:30|4726.27
08:20:31|4726.27
08:20:32|4726.27
08:20:33|4726.27
08:20:34|4726.27
08:20:35|4726.27
08:20:37|4726.27
08:20:38|4726.27
08:20:39|4726.27
08:20:40|4726.27
08:20:41|4726.27
08:20:42|4726.27
08:20:43|4726.27
08:20:44|4726.27
08:20:45|4726.27
08:20:46|4726.27
08:20:47|4726.27
08:20:48|4726.27
08:20:49|4726.27
08:20:50|4726.27
08:20:51|4726.27
08:20:52|4726.27
08:20:53|4726.27
08:20:54|4726.27
08:20:55|4726.27
08:20:56|4726.27
08:20:57|4726.27
08:20:58|4726.27
08:20:59|4726.27
08:21:00|4726.27
08:21:01|4726.27
08:21:02|4726.27
08:21:03|4726.27
08:21:04|4726.27
08:21:05|4726.27
08:21:06|4725.27
08:21:07|4725.27
08:21:08|4725.27
08:21:09|4725.27
08:21:10|4725.27
08:21:11|4725.27
08:21:12|4725.27
08:21:13|4725.27
08:21:14|4725.27
08:21:16|4725.27
08:21:18|4722.8
08:21:18|4722.8
08:21:19|4722.8
08:21:20|4722.8
08:21:21|4722.8
08:21:22|4722.8
08:21:24|4722.8
08:21:24|4722.8
08:21:25|4722.8
08:21:26|4722.8
08:21:27|4722.8
08:21:28|4722.8
08:21:29|4722.8
08:21:30|4722.8
08:21:31|4722.8
08:21:33|4722.8
08:21:34|4722.8
08:21:35|4722.8
08:21:36|4722.8
08:21:37|4722.8
08:21:38|4722.8
08:21:39|4722.8
08:21:40|4722.8
08:21:40|4722.8
08:21:42|4722.8
08:21:43|4722.66
08:21:44|4722.66
08:21:45|4722.66
08:21:46|4722.66
08:21:47|4722.66
08:21:49|4722.66
08:21:49|4722.66
08:21:51|4722.66
08:21:51|4722.66
08:21:52|4722.66
08:21:53|4722.66
08:21:55|4722.66
08:21:55|4722.66
08:21:57|4722.66
08:21:58|4722.66
08:21:59|4722.66
08:22:00|4722.66
08:22:01|4722.66
08:22:02|4722.66
08:22:03|4722.66
08:22:04|4722.66
08:22:06|4722.66
08:22:06|4722.66
08:22:08|4722.53
08:22:08|4721.09
08:22:09|4721.09
08:22:10|4721.09
08:22:11|4721.09
08:22:12|4721.09
08:22:13|4721.09
08:22:14|4721.09
08:22:15|4721.09
08:22:16|4721.09
08:22:18|4721.09
08:22:20|4721.09
08:22:21|4721.09
08:22:22|4721.09
08:22:23|4721.09
08:22:24|4721.09
08:22:26|4721.09
08:22:27|4721.09
08:22:28|4721.09
08:22:29|4721.09
08:22:30|4721.09
08:22:31|4721.09
08:22:33|4721.09
08:22:33|4721.09
08:22:34|4721.09
08:22:35|4721.09
08:22:36|4721.09
08:22:37|4721.09
08:22:38|4721.09
08:22:39|4721.09
08:22:40|4721.09
08:22:41|4721.09
08:22:42|4721.09
08:22:43|4721.09
08:22:44|4721.09
08:22:45|4721.09
08:22:46|4721.09
08:22:47|4721.09
08:22:48|4721.09
08:22:49|4721.09
08:22:50|4721.09
08:22:51|4721.09
08:22:52|4721.09
08:22:53|4721.09
08:22:54|4721.09
08:22:55|4721.09
08:22:56|4721.09
08:22:57|4721.09
08:22:58|4721.09
08:22:59|4721.09
08:23:00|4721.09
08:23:01|4721.09
08:23:02|4721.09
08:23:03|4721.09
08:23:04|4721.09
08:23:05|4721.09
08:23:06|4721.09
08:23:07|4721.09
08:23:08|4721.09
08:23:09|4721.09
08:23:10|4721.09
08:23:11|4721.09
08:23:12|4721.09
08:23:13|4721.09
08:23:14|4721.09
08:23:15|4721.09
08:23:16|4721.09
08:23:17|4721.09
08:23:19|4721.09
08:23:20|4721.09
08:23:22|4721.09
08:23:23|4721.09
08:23:24|4721.09
08:23:25|4721.09
08:23:26|4721.09
08:23:27|4721.09
08:23:29|4721.09
08:23:30|4721.09
08:23:31|4721.09
08:23:32|4721.09
08:23:34|4721.09
08:23:35|4721.09
08:23:35|4721.09
08:23:36|4721.09
08:23:37|4721.09
08:23:38|4721.09
08:23:39|4721.09
08:23:40|4721.09
08:23:41|4721.09
08:23:42|4721.09
08:23:43|4721.09
08:23:44|4721.09
08:23:45|4721.09
08:23:47|4721.09
08:23:48|4721.09
08:23:48|4721.09
08:23:50|4721.09
08:23:50|4721.09
08:23:51|4721.09
08:23:52|4721.09
08:23:53|4721.09
08:23:54|4721.09
08:23:55|4721.09
08:23:56|4721.09
08:23:57|4721.09
08:23:59|4721.09
08:23:59|4721.09
08:24:01|4721.09
08:24:01|4721.09
08:24:02|4721.09
08:24:04|4721.09
08:24:05|4721.09
08:24:05|4721.09
08:24:06|4722.73
08:24:07|4722.73
08:24:09|4722.73
08:24:11|4722.73
08:24:11|4722.73
08:24:12|4722.73
08:24:13|4722.73
08:24:15|4722.73
08:24:15|4722.73
08:24:17|4722.73
08:24:18|4722.73
08:24:19|4722.73
08:24:19|4722.73
08:24:21|4722.73
08:24:23|4722.73
08:24:23|4722.73
08:24:24|4722.73
08:24:26|4725.55
08:24:27|4726.27
08:24:29|4726.27
08:24:30|4726.27
08:24:30|4726.27
08:24:32|4726.27
08:24:33|4726.27
08:24:34|4726.27
08:24:35|4726.27
08:24:36|4726.27
08:24:37|4726.27
08:24:38|4726.27
08:24:39|4726.27
08:24:40|4726.27
08:24:41|4726.27
08:24:42|4726.27
08:24:43|4726.27
08:24:44|4726.27
08:24:45|4726.27
08:24:46|4726.27
08:24:47|4726.27
08:24:48|4726.27
08:24:49|4726.27
08:24:50|4726.27
08:24:51|4726.27
08:24:52|4726.27
08:24:53|4726.27
08:24:54|4726.27
08:24:55|4726.27
08:24:56|4726.27
08:24:57|4726.27
08:24:58|4726.27
08:24:59|4726.27
08:25:00|4726.27
08:25:01|4726.27
08:25:02|4729.82
08:25:03|4729.82
08:25:04|4729.82
08:25:05|4729.82
08:25:06|4729.82
08:25:07|4729.82
08:25:08|4729.82
08:25:09|4729.82
08:25:10|4729.82
08:25:11|4727.15
08:25:12|4727.15
08:25:13|4727.15
08:25:14|4727.15
08:25:15|4723.07
08:25:16|4723.07
08:25:17|4725.23
08:25:18|4725.23
08:25:19|4725.23
08:25:20|4725.23
08:25:21|4725.23
08:25:23|4725.23
08:25:24|4725.23
08:25:25|4725.23
08:25:27|4725.23
08:25:27|4725.23
08:25:29|4725.23
08:25:30|4725.23
08:25:31|4725.9
08:25:32|4725.9
08:25:33|4725.9
08:25:34|4725.9
08:25:35|4725.9
08:25:36|4725.9
08:25:37|4725.9
08:25:38|4725.9
08:25:39|4725.9
08:25:41|4725.9
08:25:41|4725.9
08:25:43|4725.9
08:25:43|4725.9
08:25:44|4725.9
08:25:46|4725.9
08:25:46|4725.9
08:25:47|4725.9
08:25:48|4725.9
08:25:49|4725.9
08:25:51|4725.9
08:25:51|4725.9
08:25:53|4725.9
08:25:53|4725.9
08:25:54|4725.9
08:25:56|4725.9
08:25:57|4725.9
08:25:58|4725.38
08:25:58|4725.38
08:25:59|4725.38
08:26:00|4725.38
08:26:01|4725.38
08:26:02|4725.38
08:26:03|4725.38
08:26:04|4725.38
08:26:05|4725.38
08:26:06|4725.38
08:26:07|4725.38
08:26:08|4725.38
08:26:09|4725.38
08:26:11|4725.38
08:26:11|4725.38
08:26:13|4725.38
08:26:13|4725.38
08:26:14|4725.38
08:26:16|4725.38
08:26:16|4725.38
08:26:17|4725.38
08:26:18|4725.38
08:26:19|4725.38
08:26:20|4725.38
08:26:22|4728.69
08:26:23|4728.69
08:26:25|4728.69
08:26:27|4728.69
08:26:29|4728.69
08:26:29|4728.69
08:26:31|4728.69
08:26:32|4728.69
08:26:33|4728.69
08:26:34|4728.69
08:26:35|4728.69
08:26:36|4728.69
08:26:37|4728.69
08:26:39|4728.69
08:26:39|4728.69
08:26:41|4728.69
08:26:42|4728.69
08:26:43|4728.69
08:26:44|4728.69
08:26:45|4728.69
08:26:46|4728.69
08:26:47|4728.69
08:26:48|4728.69
08:26:49|4728.69
08:26:50|4728.69
08:26:51|4728.69
08:26:52|4728.69
08:26:54|4728.69
08:26:54|4728.69
08:26:55|4728.69
08:26:57|4728.69
08:26:58|4728.69
08:26:58|4728.69
08:26:59|4728.69
08:27:00|4728.69
08:27:02|4728.69
08:27:04|4728.69
08:27:04|4728.69
08:27:05|4728.69
08:27:06|4728.69
08:27:07|4728.69
08:27:08|4728.69
08:27:09|4728.69
08:27:10|4728.69
08:27:11|4728.69
08:27:12|4728.69
08:27:13|4728.69
08:27:14|4728.69
08:27:15|4728.69
08:27:16|4728.69
08:27:17|4728.69
08:27:18|4728.69
08:27:19|4728.69
08:27:20|4728.69
08:27:22|4728.69
08:27:23|4728.69
08:27:24|4728.69
08:27:25|4732.08
08:27:26|4732.08
08:27:27|4732.08
08:27:28|4732.08
08:27:29|4732.08
08:27:30|4732.08
08:27:31|4732.08
08:27:33|4732.08
08:27:33|4732.08
08:27:35|4732.08
08:27:35|4732.08
08:27:36|4732.08
08:27:37|4732.08
08:27:38|4732.08
08:27:39|4732.08
08:27:41|4732.08
08:27:41|4732.08
08:27:43|4732.08
08:27:44|4732.08
08:27:45|4732.08
08:27:46|4732.08
08:27:47|4732.08
08:27:48|4732.08
08:27:49|4732.08
08:27:50|4732.08
08:27:50|4732.08
08:27:52|4732.08
08:27:53|4732.08
08:27:54|4732.08
08:27:55|4732.08
08:27:56|4732.08
08:27:57|4732.08
08:27:57|4732.08
08:27:59|4732.08
08:28:00|4732.08
08:28:01|4732.08
08:28:02|4732.08
08:28:03|4732.08
08:28:04|4732.08
08:28:05|4732.08
08:28:05|4732.08
08:28:06|4732.08
08:28:08|4732.08
08:28:09|4732.08
08:28:11|4732.08
08:28:12|4732.08
08:28:13|4732.08
08:28:13|4732.08
08:28:15|4732.08
08:28:16|4732.08
08:28:16|4732.08
08:28:17|4732.08
08:28:18|4732.08
08:28:19|4732.08
08:28:20|4732.08
08:28:21|4732.08
08:28:22|4732.08
08:28:24|4732.08
08:28:25|4732.08
08:28:27|4732.08
08:28:28|4732.08
08:28:29|4732.08
08:28:30|4732.08
08:28:30|4732.08
08:28:32|4732.08
08:28:34|4732.08
08:28:35|4732.08
08:28:36|4732.08
08:28:36|4732.08
08:28:37|4732.08
08:28:39|4732.08
08:28:40|4732.08
08:28:41|4732.08
08:28:41|4732.08
08:28:42|4732.08
08:28:43|4732.08
08:28:45|4732.08
08:28:46|4732.08
08:28:46|4732.08
08:28:47|4732.08
08:28:48|4732.08
08:28:50|4732.08
08:28:50|4732.08
08:28:52|4732.08
08:28:53|4732.08
08:28:54|4732.91
08:28:54|4732.91
08:28:55|4732.91
08:28:57|4732.91
08:28:58|4732.91
08:28:59|4732.91
08:28:59|4732.91
08:29:01|4732.91
08:29:01|4732.91
08:29:03|4732.91
08:29:03|4732.91
08:29:04|4732.91
08:29:05|4732.91
08:29:06|4732.91
08:29:08|4732.91
08:29:08|4732.91
08:29:10|4732.91
08:29:10|4732.91
08:29:11|4732.91
08:29:13|4732.91
08:29:13|4732.91
08:29:14|4732.91
08:29:16|4732.91
08:29:16|4732.91
08:29:17|4732.91
08:29:18|4732.91
08:29:20|4732.91
08:29:20|4732.91
08:29:22|4732.91
08:29:22|4732.91
08:29:24|4732.91
08:29:25|4730.99
08:29:26|4730.87
08:29:27|4730.29
08:29:28|4730.29
08:29:29|4730.29
08:29:31|4730.29
08:29:32|4730.29
08:29:32|4730.29
08:29:34|4730.29
08:29:35|4730.29
08:29:37|4730.29
08:29:38|4730.29
08:29:38|4730.29
08:29:39|4730.29
08:29:40|4730.29
08:29:42|4730.29
08:29:43|4730.29
08:29:44|4730.29
08:29:45|4730.29
08:29:45|4730.29
08:29:46|4730.29
08:29:47|4730.29
08:29:49|4724.2
08:29:50|4724.2
08:29:51|4724.2
08:29:51|4724.2
08:29:54|4724.2
08:29:54|4724.2
08:29:55|4724.2
08:29:56|4724.2
08:29:57|4725.45
08:29:58|4725.45
08:29:59|4725.45
08:30:00|4725.45
08:30:02|4725.45
08:30:02|4725.45
08:30:03|4725.45
08:30:04|4725.45
08:30:06|4725.45
08:30:06|4725.45
08:30:07|4725.45
08:30:08|4725.45
08:30:09|4725.45
08:30:10|4725.45
08:30:11|4724.26
08:30:12|4724.26
08:30:13|4724.26
08:30:14|4724.89
08:30:15|4724.89
08:30:16|4724.89
08:30:17|4724.89
08:30:18|4724.89
08:30:19|4724.89
08:30:20|4724.89
08:30:21|4724.89
08:30:22|4724.89
08:30:23|4724.89
08:30:24|4724.89
08:30:26|4724.89
08:30:28|4724.89
08:30:28|4724.89
08:30:30|4724.89
08:30:31|4724.89
08:30:32|4724.89
08:30:33|4724.89
08:30:34|4724.89
08:30:35|4724.89
08:30:36|4724.89
08:30:37|4725.25
08:30:38|4725.25
08:30:39|4725.25
08:30:40|4725.25
08:30:42|4725.25
08:30:43|4725.25
08:30:44|4725.25
08:30:44|4725.25
08:30:46|4725.25
08:30:46|4725.25
08:30:47|4725.25
08:30:49|4725.5
08:30:50|4725.5
08:30:50|4725.5
08:30:51|4725.5
08:30:53|4725.5
08:30:53|4725.5
08:30:54|4725.5
08:30:56|4725.5
08:30:57|4725.5
08:30:58|4725.5
08:30:58|4725.5
08:31:00|4725.5
08:31:00|4725.5
08:31:01|4725.5
08:31:03|4725.5
08:31:03|4725.5
08:31:05|4725.5
08:31:05|4724.75
08:31:07|4724.75
08:31:08|4724.75
08:31:08|4724.75
08:31:09|4724.75
08:31:11|4724.75
08:31:11|4724.75
08:31:12|4724.75
08:31:13|4724.75
08:31:14|4724.75
08:31:15|4724.75
08:31:16|4724.75
08:31:17|4724.75
08:31:19|4730.35
08:31:20|4727.81
08:31:20|4727.81
08:31:21|4730.76
08:31:22|4730.76
08:31:23|4730.76
08:31:25|4730.76
08:31:25|4727.82
08:31:28|4731.07
08:31:29|4731.07
08:31:30|4731.07
08:31:31|4731.07
08:31:32|4731.07
08:31:33|4731.07
08:31:34|4731.07
08:31:35|4731.07
08:31:36|4731.07
08:31:37|4731.07
08:31:38|4731.07
08:31:39|4731.07
08:31:40|4731.07
08:31:41|4731.07
08:31:42|4731.07
08:31:43|4731.07
08:31:44|4731.07
08:31:45|4731.07
08:31:47|4731.07
08:31:48|4731.07
08:31:48|4731.07
08:31:49|4731.07
08:31:51|4731.07
08:31:51|4731.07
08:31:54|4731.07
08:31:55|4731.07
08:31:56|4731.07
08:31:56|4731.07
08:31:57|4731.07
08:31:58|4731.07
08:31:59|4731.07
08:32:01|4731.07
08:32:02|4731.07
08:32:03|4731.07
08:32:04|4731.07
08:32:05|4731.07
08:32:06|4731.07
08:32:07|4731.07
08:32:08|4731.07
08:32:09|4731.07
08:32:10|4731.07
08:32:11|4731.07
08:32:12|4731.07
08:32:13|4731.07
08:32:14|4731.07
08:32:15|4731.07
08:32:16|4731.07
08:32:17|4731.07
08:32:18|4731.07
08:32:20|4731.07
08:32:21|4731.07
08:32:22|4731.07
08:32:23|4731.07
08:32:24|4731.07
08:32:25|4731.07
08:32:26|4731.07
08:32:27|4731.07
08:32:29|4731.07
08:32:30|4731.07
08:32:32|4731.07
08:32:33|4731.07
08:32:35|4729.88
08:32:36|4728.49
08:32:37|4728.49
08:32:37|4728.49
08:32:39|4728.49
08:32:40|4728.49
08:32:41|4728.49
08:32:42|4728.49
08:32:43|4728.49
08:32:44|4728.49
08:32:45|4728.49
08:32:46|4728.49
08:32:47|4728.71
08:32:48|4728.71
08:32:49|4728.71
08:32:50|4728.71
08:32:52|4728.71
08:32:53|4728.71
08:32:53|4728.71
08:32:55|4728.71
08:32:56|4728.71
08:32:56|4728.71
08:32:58|4728.71
08:32:58|4728.71
08:32:59|4728.71
08:33:01|4728.71
08:33:01|4728.71
08:33:03|4728.14
08:33:04|4728.15
08:33:05|4728.15
08:33:06|4728.15
08:33:07|4728.15
08:33:08|4728.15
08:33:09|4728.15
08:33:10|4728.15
08:33:11|4728.15
08:33:12|4728.15
08:33:13|4728.15
08:33:14|4728.15
08:33:15|4728.15
08:33:16|4728.15
08:33:17|4728.15
08:33:18|4728.
08:33:19|4728.
08:33:20|4728.
08:33:21|4728.
08:33:22|4728.
08:33:23|4728.
08:33:24|4728.
08:33:25|4728.
08:33:26|4728.
08:33:27|4728.
08:33:28|4728.
08:33:30|4728.
08:33:32|4728.
08:33:32|4728.
08:33:34|4728.
08:33:35|4728.
08:33:36|4728.
08:33:38|4728.
08:33:38|4728.
08:33:40|4728.
08:33:41|4728.
08:33:42|4728.
08:33:43|4728.
08:33:43|4728.
08:33:45|4728.
08:33:46|4728.
08:33:48|4727.08
08:33:48|4727.08
08:33:49|4727.08
08:33:50|4727.08
08:33:51|4727.08
08:33:52|4727.08
08:33:53|4727.08
08:33:54|4727.08
08:33:55|4727.08
08:33:56|4727.08
08:33:57|4727.08
08:33:58|4727.08
08:33:59|4727.08
08:34:00|4727.08
08:34:01|4727.08
08:34:02|4727.08
08:34:03|4727.08
08:34:04|4727.08
08:34:05|4727.08
08:34:06|4727.08
08:34:07|4727.08
08:34:08|4727.08
08:34:09|4726.64
08:34:10|4725.98
08:34:11|4727.09
08:34:12|4727.09
08:34:13|4727.09
08:34:14|4727.09
08:34:15|4727.09
08:34:16|4728.3
08:34:17|4728.3
08:34:18|4728.3
08:34:20|4728.3
08:34:21|4728.3
08:34:21|4728.3
08:34:22|4728.3
08:34:24|4728.3
08:34:24|4728.3
08:34:26|4728.3
08:34:27|4728.3
08:34:28|4728.3
08:34:29|4728.3
08:34:30|4728.3
08:34:32|4728.3
08:34:33|4728.3
08:34:35|4728.3
08:34:36|4728.3
08:34:37|4728.3
08:34:38|4728.3
08:34:39|4728.3
08:34:40|4728.3
08:34:42|4728.3
08:34:42|4728.3
08:34:44|4728.3
08:34:45|4726.33
08:34:46|4726.33
08:34:47|4726.33
08:34:48|4726.33
08:34:49|4726.33
08:34:50|4726.33
08:34:51|4726.33
08:34:52|4726.33
08:34:53|4726.33
08:34:54|4726.33
08:34:55|4726.33
08:34:56|4726.33
08:34:57|4726.33
08:34:58|4726.33
08:34:59|4726.33
08:35:00|4726.33
08:35:01|4726.33
08:35:02|4726.33
08:35:03|4726.33
08:35:04|4726.33
08:35:05|4726.33
08:35:06|4726.33
08:35:07|4726.33
08:35:08|4726.33
08:35:10|4726.33
08:35:11|4723.81
08:35:12|4723.81
08:35:13|4723.81
08:35:13|4723.81
08:35:15|4723.81
08:35:15|4723.81
08:35:16|4723.81
08:35:18|4723.81
08:35:18|4723.81
08:35:20|4723.81
08:35:20|4723.81
08:35:22|4723.18
08:35:23|4723.18
08:35:24|4723.18
08:35:25|4723.18
08:35:26|4723.18
08:35:27|4723.18
08:35:29|4723.18
08:35:30|4721.15
08:35:31|4721.15
08:35:33|4721.15
08:35:33|4721.15
08:35:34|4721.15
08:35:35|4721.15
08:35:37|4721.15
08:35:38|4721.15
08:35:39|4721.15
08:35:41|4721.15
08:35:41|4721.15
08:35:42|4721.15
08:35:44|4721.15
08:35:46|4721.15
08:35:46|4721.15
08:35:47|4721.15
08:35:48|4721.15
08:35:49|4721.15
08:35:50|4721.15
08:35:51|4721.15
08:35:52|4721.15
08:35:53|4721.15
08:35:54|4721.15
08:35:56|4721.15
08:35:56|4721.15
08:35:57|4721.15
08:35:58|4721.15
08:35:59|4721.15
08:36:00|4721.15
08:36:01|4721.15
08:36:02|4721.15
08:36:03|4721.15
08:36:04|4721.15
08:36:05|4721.15
08:36:07|4721.15
08:36:07|4721.15
08:36:08|4721.32
08:36:10|4721.32
08:36:10|4721.32
08:36:11|4721.32
08:36:12|4721.32
08:36:13|4721.32
08:36:14|4721.32
08:36:15|4721.32
08:36:17|4721.32
08:36:17|4721.32
08:36:18|4721.32
08:36:19|4721.32
08:36:20|4721.32
08:36:21|4721.32
08:36:23|4721.32
08:36:24|4721.32
08:36:25|4721.32
08:36:25|4721.32
08:36:27|4721.32
08:36:27|4721.32
08:36:28|4721.32
08:36:30|4721.32
08:36:30|4721.32
08:36:32|4721.32
08:36:33|4721.32
08:36:34|4721.32
08:36:35|4721.32
08:36:37|4721.32
08:36:37|4721.32
08:36:39|4721.32
08:36:40|4721.32
08:36:42|4721.32
08:36:42|4721.32
08:36:44|4721.32
08:36:45|4721.32
08:36:46|4721.32
08:36:46|4721.32
08:36:48|4720.98
08:36:49|4720.98
08:36:50|4721.3
08:36:51|4721.3
08:36:52|4721.3
08:36:53|4721.3
08:36:54|4721.3
08:36:55|4721.3
08:36:56|4721.3
08:36:57|4721.15
08:36:58|4721.15
08:36:59|4721.15
08:37:00|4721.15
08:37:01|4721.15
08:37:03|4721.15
08:37:04|4721.15
08:37:04|4721.15
08:37:06|4721.15
08:37:07|4721.15
08:37:08|4721.15
08:37:09|4721.15
08:37:10|4721.15
08:37:11|4721.15
08:37:12|4716.46
08:37:13|4716.46
08:37:14|4716.46
08:37:15|4716.46
08:37:16|4716.46
08:37:17|4716.46
08:37:18|4716.46
08:37:19|4716.46
08:37:20|4716.46
08:37:21|4716.46
08:37:22|4716.46
08:37:23|4716.46
08:37:24|4716.46
08:37:25|4716.46
08:37:26|4716.46
08:37:27|4716.46
08:37:28|4716.46
08:37:29|4716.46
08:37:30|4716.46
08:37:31|4716.46
08:37:32|4716.46
08:37:34|4716.46
08:37:34|4716.46
08:37:36|4716.46
08:37:36|4716.46
08:37:38|4716.46
08:37:39|4716.46
08:37:40|4716.46
08:37:41|4716.46
08:37:43|4716.46
08:37:44|4716.46
08:37:44|4716.46
08:37:45|4716.46
08:37:46|4716.46
08:37:47|4716.46
08:37:48|4716.46
08:37:49|4716.46
08:37:51|4717.17
08:37:51|4717.17
08:37:52|4717.17
08:37:54|4717.17
08:37:54|4717.17
08:37:55|4717.32
08:37:56|4717.32
08:37:57|4717.32
08:37:58|4717.32
08:37:59|4717.32
08:38:00|4717.32
08:38:01|4717.32
08:38:02|4717.32
08:38:03|4717.32
08:38:04|4717.32
08:38:05|4717.32
08:38:06|4717.32
08:38:07|4717.32
08:38:08|4717.32
08:38:09|4717.32
08:38:10|4717.32
08:38:11|4717.32
08:38:13|4717.32
08:38:14|4717.32
08:38:15|4717.32
08:38:16|4717.32
08:38:17|4717.32
08:38:18|4717.32
08:38:19|4717.32
08:38:20|4717.32
08:38:21|4717.32
08:38:22|4718.24
08:38:23|4718.24
08:38:24|4717.86
08:38:26|4717.74
08:38:27|4717.74
08:38:27|4717.74
08:38:28|4717.74
08:38:30|4717.74
08:38:31|4717.74
08:38:32|4717.74
08:38:33|4717.74
08:38:35|4717.74
08:38:35|4716.98
08:38:37|4716.98
08:38:39|4716.98
08:38:39|4716.98
08:38:41|4716.98
08:38:42|4716.98
08:38:43|4716.98
08:38:44|4716.98
08:38:46|4716.98
08:38:49|4716.98
08:38:49|4716.21
08:38:50|4716.21
08:38:51|4716.21
08:38:52|4716.21
08:38:53|4716.21
08:38:55|4716.03
08:38:56|4716.03
08:38:57|4716.03
08:38:57|4716.03
08:38:58|4716.03
08:39:00|4716.03
08:39:00|4715.89
08:39:02|4715.89
08:39:02|4715.89
08:39:03|4715.89
08:39:04|4715.89
08:39:06|4715.89
08:39:06|4715.89
08:39:08|4715.89
08:39:08|4715.89
08:39:10|4715.89
08:39:10|4715.89
08:39:12|4715.89
08:39:12|4715.89
08:39:13|4715.89
08:39:14|4715.89
08:39:16|4715.89
08:39:16|4714.58
08:39:17|4714.58
08:39:18|4714.86
08:39:19|4714.86
08:39:20|4714.86
08:39:21|4714.86
08:39:22|4714.86
08:39:24|4714.87
08:39:25|4714.87
08:39:25|4715.73
08:39:27|4715.73
08:39:27|4715.73
08:39:28|4715.73
08:39:29|4715.73
08:39:30|4715.73
08:39:31|4715.73
08:39:32|4715.73
08:39:33|4715.73
08:39:35|4717.9
08:39:37|4717.9
08:39:38|4717.9
08:39:40|4720.
08:39:42|4720.87
08:39:42|4720.87
08:39:44|4720.87
08:39:45|4720.87
08:39:45|4720.87
08:39:47|4720.87
08:39:48|4720.87
08:39:49|4720.87
08:39:49|4720.87
08:39:50|4720.87
08:39:52|4720.87
08:39:53|4720.87
08:39:54|4720.87
08:39:55|4719.78
08:39:55|4719.78
08:39:57|4719.78
08:39:58|4719.78
08:39:58|4719.78
08:40:00|4719.78
08:40:01|4718.43
08:40:02|4718.44
08:40:02|4718.44
08:40:04|4718.44
08:40:04|4718.44
08:40:06|4718.44
08:40:06|4718.44
08:40:07|4718.44
08:40:09|4718.44
08:40:10|4718.44
08:40:11|4717.44
08:40:12|4717.44
08:40:12|4717.44
08:40:13|4717.44
08:40:15|4717.44
08:40:15|4717.44
08:40:17|4717.44
08:40:17|4717.44
08:40:18|4717.44
08:40:19|4717.44
08:40:20|4717.44
08:40:21|4717.44
08:40:22|4717.44
08:40:24|4716.09
08:40:24|4716.09
08:40:25|4716.09
08:40:26|4716.09
08:40:28|4716.09
08:40:28|4716.09
08:40:29|4716.09
08:40:30|4716.09
08:40:31|4716.09
08:40:32|4716.09
08:40:34|4716.09
08:40:35|4716.09
08:40:36|4716.09
08:40:38|4716.09
08:40:39|4716.09
08:40:39|4716.09
08:40:41|4716.09
08:40:41|4716.09
08:40:43|4716.09
08:40:45|4716.09
08:40:45|4716.09
08:40:47|4716.09
08:40:48|4716.09
08:40:49|4716.09
08:40:50|4716.09
08:40:51|4716.09
08:40:52|4716.09
08:40:53|4716.09
08:40:53|4716.09
08:40:54|4716.09
08:40:56|4716.09
08:40:57|4716.09
08:40:58|4716.09
08:40:58|4716.09
08:40:59|4716.09
08:41:01|4716.09
08:41:01|4716.09
08:41:03|4716.09
08:41:04|4716.09
08:41:05|4716.09
08:41:06|4716.09
08:41:07|4716.09
08:41:08|4716.09
08:41:09|4716.09
08:41:10|4716.09
08:41:11|4716.09
08:41:12|4716.09
08:41:13|4716.09
08:41:14|4716.09
08:41:15|4716.09
08:41:16|4715.28
08:41:17|4715.28
08:41:18|4715.28
08:41:19|4715.28
08:41:20|4715.28
08:41:21|4715.28
08:41:22|4715.28
08:41:23|4715.28
08:41:24|4715.28
08:41:25|4715.28
08:41:26|4715.28
08:41:27|4715.28
08:41:28|4713.73
08:41:29|4713.73
08:41:30|4713.73
08:41:31|4713.73
08:41:32|4713.73
08:41:33|4713.73
08:41:34|4713.73
08:41:35|4713.73
08:41:36|4713.73
08:41:38|4713.73
08:41:39|4713.73
08:41:41|4713.73
08:41:42|4713.73
08:41:43|4713.73
08:41:44|4713.73
08:41:45|4713.73
08:41:46|4713.73
08:41:47|4713.73
08:41:48|4713.73
08:41:49|4713.73
08:41:50|4713.73
08:41:51|4713.73
08:41:52|4713.73
08:41:53|4713.73
08:41:54|4713.73
08:41:55|4713.73
08:41:56|4713.73
08:41:57|4713.73
08:41:58|4713.73
08:41:59|4713.73
08:42:01|4713.73
08:42:02|4713.73
08:42:03|4713.73
08:42:04|4713.73
08:42:04|4713.73
08:42:05|4713.73
08:42:07|4713.73
08:42:08|4713.73
08:42:09|4713.73
08:42:10|4713.73
08:42:11|4713.73
08:42:12|4713.73
08:42:13|4713.73
08:42:14|4713.73
08:42:15|4713.73
08:42:16|4713.73
08:42:17|4713.73
08:42:18|4713.73
08:42:19|4713.73
08:42:20|4713.73
08:42:21|4713.73
08:42:22|4713.73
08:42:23|4713.73
08:42:24|4713.73
08:42:25|4713.73
08:42:26|4713.73
08:42:27|4713.73
08:42:28|4713.73
08:42:29|4713.73
08:42:30|4713.73
08:42:31|4713.73
08:42:32|4713.73
08:42:33|4713.73
08:42:34|4713.73
08:42:35|4713.73
08:42:36|4713.73
08:42:37|4713.73
08:42:39|4713.73
08:42:41|4714.42
08:42:42|4714.42
08:42:44|4714.42
08:42:45|4714.42
08:42:46|4714.42
08:42:47|4714.42
08:42:49|4714.42
08:42:49|4714.42
08:42:50|4714.42
08:42:51|4714.42
08:42:53|4714.42
08:42:53|4714.42
08:42:54|4714.42
08:42:55|4714.42
08:42:56|4714.42
08:42:57|4714.42
08:42:58|4714.42
08:42:59|4714.42
08:43:00|4715.3
08:43:01|4715.3
08:43:02|4715.3
08:43:03|4715.3
08:43:04|4715.3
08:43:05|4715.3
08:43:06|4715.3
08:43:08|4715.3
08:43:09|4715.3
08:43:10|4715.3
08:43:11|4715.3
08:43:12|4715.3
08:43:13|4715.3
08:43:14|4715.3
08:43:15|4715.3
08:43:15|4715.3
08:43:17|4715.3
08:43:17|4715.3
08:43:19|4715.3
08:43:20|4715.3
08:43:21|4715.3
08:43:22|4715.3
08:43:23|4715.3
08:43:24|4715.3
08:43:25|4715.3
08:43:26|4715.3
08:43:27|4715.3
08:43:27|4715.3
08:43:29|4715.3
08:43:30|4715.3
08:43:31|4715.3
08:43:32|4715.3
08:43:33|4715.3
08:43:34|4715.3
08:43:34|4715.88
08:43:36|4715.88
08:43:38|4715.95
08:43:39|4715.95
08:43:41|4715.95
08:43:42|4715.95
08:43:43|4715.95
08:43:44|4715.95
08:43:45|4715.95
08:43:46|4715.95
08:43:47|4715.95
08:43:48|4715.95
08:43:49|4715.95
08:43:50|4715.95
08:43:51|4715.95
08:43:52|4715.95
08:43:53|4715.95
08:43:54|4715.95
08:43:55|4715.95
08:43:56|4715.95
08:43:57|4715.95
08:43:58|4715.95
08:43:59|4715.95
08:44:00|4715.95
08:44:01|4715.95
08:44:02|4715.95
08:44:03|4715.95
08:44:04|4715.95
08:44:06|4715.95
08:44:06|4715.95
08:44:07|4715.95
08:44:08|4715.95
08:44:09|4715.95
08:44:10|4715.95
08:44:11|4715.95
08:44:12|4715.95
08:44:13|4715.95
08:44:14|4715.95
08:44:15|4715.95
08:44:16|4715.95
08:44:17|4715.95
08:44:18|4715.95
08:44:19|4715.95
08:44:20|4715.95
08:44:21|4715.95
08:44:22|4715.95
08:44:23|4715.95
08:44:24|4715.95
08:44:25|4715.96
08:44:26|4715.96
08:44:27|4715.96
08:44:28|4715.96
08:44:29|4715.96
08:44:30|4715.96
08:44:31|4715.96
08:44:32|4715.81
08:44:33|4715.81
08:44:34|4715.81
08:44:36|4715.81
08:44:36|4715.81
08:44:37|4715.81
08:44:38|4715.81
08:44:39|4715.81
08:44:41|4715.81
08:44:43|4715.81
08:44:44|4715.81
08:44:46|4715.81
08:44:46|4715.81
08:44:47|4715.81
08:44:48|4715.81
08:44:49|4715.81
08:44:51|4715.1
08:44:52|4715.1
08:44:52|4715.1
08:44:53|4715.1
08:44:55|4715.1
08:44:56|4715.1
08:44:57|4715.1
08:44:57|4715.1
08:44:59|4715.1
08:45:00|4715.36
08:45:00|4715.36
08:45:03|4715.36
08:45:03|4715.36
08:45:04|4715.36
08:45:06|4715.36
08:45:07|4715.65
08:45:08|4715.65
08:45:09|4715.65
08:45:10|4715.65
08:45:11|4715.65
08:45:12|4715.65
08:45:13|4715.65
08:45:14|4715.65
08:45:15|4715.65
08:45:16|4715.65
08:45:17|4715.65
08:45:18|4715.65
08:45:19|4715.65
08:45:21|4715.65
08:45:21|4715.65
08:45:23|4715.65
08:45:23|4715.65
08:45:24|4715.65
08:45:26|4715.65
08:45:26|4715.65
08:45:27|4715.65
08:45:28|4715.65
08:45:29|4715.65
08:45:30|4715.65
08:45:32|4715.65
08:45:32|4715.65
08:45:34|4715.65
08:45:34|4715.65
08:45:35|4715.65
08:45:36|4715.65
08:45:37|4715.65
08:45:38|4715.65
08:45:40|4715.65
08:45:41|4715.65
08:45:42|4715.65
08:45:43|4717.11
08:45:44|4717.11
08:45:46|4717.11
08:45:47|4717.11
08:45:48|4717.11
08:45:49|4717.11
08:45:51|4717.11
08:45:52|4717.11
08:45:53|4717.11
08:45:54|4717.11
08:45:54|4717.11
08:45:55|4717.11
08:45:57|4717.11
08:45:58|4717.11
08:45:59|4717.11
08:46:00|4717.11
08:46:01|4717.11
08:46:02|4717.11
08:46:03|4717.11
08:46:04|4717.11
08:46:05|4717.11
08:46:06|4717.11
08:46:07|4717.11
08:46:08|4717.11
08:46:09|4717.11
08:46:10|4717.11
08:46:11|4717.11
08:46:12|4717.11
08:46:13|4717.11
08:46:14|4717.11
08:46:15|4717.11
08:46:16|4717.11
08:46:17|4717.11
08:46:18|4717.11
08:46:19|4717.11
08:46:20|4717.11
08:46:21|4717.11
08:46:22|4719.73
08:46:23|4719.73
08:46:24|4719.73
08:46:25|4719.73
08:46:26|4719.73
08:46:27|4719.73
08:46:28|4719.73
08:46:29|4719.73
08:46:30|4719.73
08:46:31|4719.73
08:46:32|4719.19
08:46:33|4719.19
08:46:34|4719.19
08:46:35|4718.06
08:46:36|4718.06
08:46:37|4718.06
08:46:38|4718.06
08:46:39|4718.06
08:46:40|4718.06
08:46:41|4718.06
08:46:43|4718.06
08:46:44|4718.06
08:46:45|4718.06
08:46:46|4718.06
08:46:47|4718.06
08:46:48|4718.06
08:46:49|4718.06
08:46:50|4718.06
08:46:51|4718.06
08:46:52|4718.06
08:46:53|4718.06
08:46:55|4718.06
08:46:56|4718.06
08:46:57|4718.06
08:46:58|4718.06
08:46:59|4718.06
08:47:00|4718.06
08:47:01|4718.06
08:47:02|4718.06
08:47:03|4718.06
08:47:04|4718.06
08:47:05|4718.06
08:47:06|4718.06
08:47:07|4718.06
08:47:08|4718.06
08:47:09|4718.06
08:47:10|4718.06
08:47:11|4718.06
08:47:12|4718.06
08:47:13|4718.06
08:47:14|4718.06
08:47:15|4718.06
08:47:16|4718.06
08:47:17|4718.06
08:47:18|4718.06
08:47:19|4718.06
08:47:20|4718.06
08:47:21|4718.06
08:47:22|4718.06
08:47:23|4718.06
08:47:24|4718.06
08:47:25|4718.06
08:47:26|4718.06
08:47:27|4718.06
08:47:28|4718.06
08:47:29|4718.06
08:47:30|4718.06
08:47:31|4717.06
08:47:32|4717.1
08:47:33|4717.1
08:47:34|4717.1
08:47:35|4717.1
08:47:36|4717.1
08:47:37|4717.1
08:47:38|4717.1
08:47:39|4717.1
08:47:40|4718.07
08:47:41|4718.07
08:47:42|4718.07
08:47:43|4718.07
08:47:44|4718.07
08:47:45|4718.07
08:47:46|4718.07
08:47:48|4718.07
08:47:49|4718.07
08:47:49|4718.07
08:47:51|4718.07
08:47:52|4718.07
08:47:53|4718.07
08:47:54|4718.07
08:47:56|4718.07
08:47:57|4718.07
08:47:58|4718.07
08:47:59|4718.07
08:47:59|4718.07
08:48:00|4718.07
08:48:02|4718.07
08:48:03|4718.07
08:48:03|4718.07
08:48:05|4718.07
08:48:05|4718.07
08:48:07|4718.07
08:48:07|4718.07
08:48:09|4718.07
08:48:09|4718.07
08:48:11|4718.07
08:48:11|4718.07
08:48:12|4718.07
08:48:13|4718.07
08:48:15|4718.07
08:48:16|4718.07
08:48:17|4718.07
08:48:18|4718.07
08:48:19|4718.07
08:48:20|4718.07
08:48:21|4718.07
08:48:23|4718.07
08:48:24|4718.07
08:48:24|4718.07
08:48:26|4718.07
08:48:26|4718.07
08:48:27|4718.07
08:48:28|4718.07
08:48:30|4718.07
08:48:31|4718.07
08:48:32|4718.07
08:48:33|4718.07
08:48:33|4718.07
08:48:34|4718.07
08:48:36|4718.07
08:48:37|4718.07
08:48:38|4718.07
08:48:39|4718.07
08:48:41|4718.07
08:48:41|4718.07
08:48:43|4718.07
08:48:45|4718.07
08:48:45|4718.07
08:48:46|4718.07
08:48:47|4718.07
08:48:48|4718.07
08:48:49|4718.07
08:48:51|4718.07
08:48:52|4718.07
08:48:53|4718.07
08:48:53|4718.07
08:48:55|4718.07
08:48:56|4718.07
08:48:57|4718.07
08:48:58|4718.07
08:48:59|4718.07
08:49:01|4718.07
08:49:02|4718.07
08:49:03|4718.07
08:49:04|4718.07
08:49:05|4718.07
08:49:05|4718.07
08:49:06|4718.07
08:49:08|4718.07
08:49:08|4718.07
08:49:10|4718.07
08:49:11|4718.07
08:49:12|4718.07
08:49:13|4715.07
08:49:14|4715.07
08:49:15|4715.07
08:49:16|4715.07
08:49:17|4713.51
08:49:18|4713.51
08:49:19|4713.51
08:49:20|4715.01
08:49:21|4715.01
08:49:22|4715.01
08:49:23|4715.01
08:49:24|4715.01
08:49:25|4715.01
08:49:26|4715.01
08:49:27|4715.01
08:49:28|4715.01
08:49:29|4714.68
08:49:30|4714.68
08:49:31|4714.9
08:49:32|4714.83
08:49:33|4714.83
08:49:34|4714.83
08:49:35|4714.83
08:49:36|4714.83
08:49:37|4714.83
08:49:38|4714.83
08:49:39|4714.83
08:49:41|4714.83
08:49:42|4714.83
08:49:42|4714.83
08:49:43|4714.83
08:49:46|4714.83
08:49:47|4714.83
08:49:48|4714.83
08:49:49|4714.83
08:49:50|4714.83
08:49:51|4714.83
08:49:52|4714.83
08:49:53|4714.83
08:49:54|4714.83
08:49:55|4714.83
08:49:56|4714.83
08:49:57|4714.83
08:49:58|4714.83
08:49:59|4714.83
08:50:00|4714.83
08:50:01|4712.98
08:50:02|4712.98
08:50:03|4712.98
08:50:04|4712.98
08:50:05|4712.98
08:50:06|4712.98
08:50:07|4712.98
08:50:08|4712.98
08:50:09|4712.98
08:50:10|4712.98
08:50:16|4714.73
08:50:16|4714.73
08:50:17|4714.73
08:50:19|4714.73
08:50:20|4714.73
08:50:21|4714.73
08:50:21|4714.73
08:50:23|4714.73
08:50:23|4714.73
08:50:24|4714.73
08:50:25|4714.73
08:50:27|4714.73
08:50:28|4714.73
08:50:28|4714.73
08:50:29|4714.73
08:50:30|4714.73
08:50:32|4713.53
08:50:32|4713.53
08:50:33|4713.53
08:50:35|4713.53
08:50:35|4713.53
08:50:37|4713.53
08:50:39|4713.53
08:50:39|4711.98
08:50:40|4711.98
08:50:41|4711.98
08:50:42|4711.98
08:50:43|4711.98
08:50:44|4711.98
08:50:46|4711.98
08:50:46|4711.98
08:50:49|4711.98
08:50:49|4711.98
08:50:50|4711.98
08:50:51|4711.98
08:50:52|4711.98
08:50:53|4711.98
08:50:54|4711.98
08:50:55|4711.98
08:50:56|4711.98
08:50:57|4711.98
08:50:58|4711.98
08:51:00|4711.98
08:51:00|4711.98
08:51:02|4711.98
08:51:02|4711.98
08:51:03|4711.98
08:51:04|4711.98
08:51:05|4711.98
08:51:06|4711.98
08:51:07|4711.98
08:51:08|4711.98
08:51:09|4711.98
08:51:10|4711.98
08:51:11|4711.98
08:51:13|4711.98
08:51:14|4711.98
08:51:15|4711.98
08:51:16|4711.98
08:51:17|4711.98
08:51:18|4711.98
08:51:19|4711.98
08:51:20|4711.98
08:51:21|4711.98
08:51:22|4711.98
08:51:24|4711.98
08:51:24|4711.98
08:51:25|4711.98
08:51:27|4711.98
08:51:28|4711.98
08:51:28|4711.98
08:51:29|4711.98
08:51:31|4711.98
08:51:31|4711.98
08:51:33|4711.98
08:51:33|4711.98
08:51:34|4711.98
08:51:35|4711.98
08:51:37|4711.98
08:51:37|4711.98
08:51:38|4711.98
08:51:39|4711.98
08:51:41|4711.98
08:51:41|4711.98
08:51:43|4711.98
08:51:44|4711.98
08:51:44|4711.98
08:51:46|4711.
08:51:46|4711.
08:51:48|4711.
08:51:49|4711.
08:51:51|4711.
08:51:52|4711.
08:51:53|4711.
08:51:54|4711.
08:51:55|4711.
08:51:56|4711.
08:51:57|4711.
08:51:58|4711.
08:51:59|4711.
08:52:00|4711.
08:52:01|4711.
08:52:02|4711.
08:52:03|4711.
08:52:05|4711.
08:52:06|4711.
08:52:07|4711.
08:52:07|4711.
08:52:09|4711.
08:52:09|4711.
08:52:10|4711.
08:52:12|4711.
08:52:12|4711.
08:52:14|4711.
08:52:15|4711.
08:52:15|4709.46
08:52:16|4709.46
08:52:17|4709.22
08:52:18|4709.28
08:52:19|4709.28
08:52:21|4709.28
08:52:22|4709.28
08:52:22|4709.28
08:52:23|4709.28
08:52:24|4709.28
08:52:25|4709.28
08:52:26|4709.28
08:52:27|4709.28
08:52:28|4709.28
08:52:30|4709.28
08:52:30|4709.28
08:52:32|4709.28
08:52:32|4709.28
08:52:34|4709.28
08:52:34|4709.28
08:52:36|4709.28
08:52:36|4709.28
08:52:38|4709.28
08:52:38|4709.28
08:52:40|4709.28
08:52:41|4709.28
08:52:41|4709.28
08:52:42|4709.28
08:52:43|4709.28
08:52:45|4709.28
08:52:45|4709.28
08:52:46|4709.28
08:52:48|4709.28
08:52:50|4709.28
08:52:51|4709.28
08:52:52|4709.28
08:52:53|4709.28
08:52:54|4709.28
08:52:55|4709.28
08:52:56|4709.28
08:52:57|4709.28
08:52:59|4709.28
08:52:59|4709.28
08:53:01|4709.28
08:53:02|4709.28
08:53:03|4709.28
08:53:04|4709.28
08:53:05|4709.28
08:53:07|4709.28
08:53:08|4709.28
08:53:08|4709.28
08:53:09|4709.28
08:53:10|4709.28
08:53:11|4710.05
08:53:13|4710.05
08:53:13|4710.05
08:53:14|4710.05
08:53:15|4710.05
08:53:16|4710.05
08:53:17|4710.05
08:53:18|4709.12
08:53:19|4709.47
08:53:20|4709.47
08:53:21|4709.47
08:53:22|4709.47
08:53:23|4709.47
08:53:24|4709.55
08:53:25|4709.55
08:53:26|4709.55
08:53:28|4709.55
08:53:28|4709.55
08:53:29|4709.55
08:53:30|4709.55
08:53:31|4709.55
08:53:32|4709.55
08:53:33|4709.55
08:53:34|4709.55
08:53:35|4709.24
08:53:37|4709.24
08:53:37|4709.24
08:53:39|4709.25
08:53:39|4709.25
08:53:40|4709.25
08:53:41|4709.25
08:53:42|4709.25
08:53:44|4709.25
08:53:44|4709.25
08:53:45|4709.25
08:53:46|4709.25
08:53:48|4709.25
08:53:49|4709.25
08:53:50|4709.25
08:53:51|4709.25
08:53:53|4709.25
08:53:54|4709.25
08:53:55|4709.25
08:53:57|4709.25
08:53:58|4709.12
08:53:58|4708.4
08:54:00|4708.4
08:54:01|4708.4
08:54:02|4708.4
08:54:03|4708.4
08:54:05|4708.4
08:54:06|4708.4
08:54:06|4708.4
08:54:07|4708.4
08:54:09|4708.4
08:54:09|4708.4
08:54:11|4708.4
08:54:12|4708.4
08:54:12|4708.4
08:54:13|4708.4
08:54:15|4708.4
08:54:15|4708.4
08:54:16|4708.4
08:54:17|4708.4
08:54:18|4708.4
08:54:20|4708.4
08:54:21|4708.4
08:54:21|4708.4
08:54:22|4708.4
08:54:24|4708.4
08:54:24|4708.4
08:54:26|4708.4
08:54:27|4711.2
08:54:27|4711.2
08:54:29|4710.85
08:54:29|4713.37
08:54:30|4714.2
08:54:31|4714.2
08:54:33|4714.2
08:54:33|4714.2
08:54:34|4714.2
08:54:36|4714.2
08:54:37|4714.2
08:54:37|4714.2
08:54:38|4714.2
08:54:39|4714.2
08:54:41|4714.2
08:54:41|4714.2
08:54:42|4714.2
08:54:43|4714.2
08:54:45|4714.2
08:54:46|4714.2
08:54:47|4714.2
08:54:47|4714.2
08:54:49|4712.66
08:54:50|4712.66
08:54:52|4712.66
08:54:54|4712.66
08:54:54|4712.66
08:54:55|4712.66
08:54:56|4712.66
08:54:57|4712.66
08:54:58|4712.66
08:54:59|4712.66
08:55:00|4712.66
08:55:02|4712.66
08:55:03|4712.66
08:55:04|4712.66
08:55:06|4712.66
08:55:07|4712.66
08:55:07|4712.66
08:55:09|4712.66
08:55:09|4712.66
08:55:11|4712.66
08:55:12|4712.66
08:55:12|4712.66
08:55:14|4712.66
08:55:14|4712.66
08:55:16|4712.66
08:55:17|4712.66
08:55:18|4712.66
08:55:19|4712.66
08:55:20|4712.66
08:55:21|4712.66
08:55:22|4712.66
08:55:23|4712.66
08:55:24|4712.66
08:55:25|4714.36
08:55:26|4714.36
08:55:27|4714.36
08:55:28|4714.36
08:55:29|4714.36
08:55:30|4714.36
08:55:31|4714.36
08:55:32|4714.36
08:55:33|4714.36
08:55:34|4714.36
08:55:35|4714.36
08:55:36|4714.36
08:55:37|4714.36
08:55:38|4714.36
08:55:39|4714.36
08:55:40|4714.36
08:55:41|4714.36
08:55:42|4714.36
08:55:43|4714.36
08:55:44|4714.36
08:55:45|4714.36
08:55:46|4714.36
08:55:47|4714.36
08:55:48|4714.36
08:55:49|4714.36
08:55:51|4714.36
08:55:52|4714.36
08:55:54|4714.36
08:55:54|4714.36
08:55:55|4714.36
08:55:57|4714.36
08:55:58|4714.36
08:56:00|4714.36
08:56:01|4714.36
08:56:01|4714.36
08:56:02|4714.36
08:56:03|4714.36
08:56:04|4714.36
08:56:05|4714.36
08:56:06|4714.36
08:56:07|4714.36
08:56:08|4714.36
08:56:09|4714.36
08:56:10|4714.36
08:56:11|4714.36
08:56:12|4714.36
08:56:13|4714.36
08:56:14|4714.36
08:56:15|4714.36
08:56:16|4718.73
08:56:17|4718.73
08:56:18|4718.73
08:56:19|4718.73
08:56:20|4718.73
08:56:21|4718.73
08:56:23|4718.73
08:56:23|4718.73
08:56:24|4718.73
08:56:25|4718.73
08:56:26|4718.73
08:56:27|4718.73
08:56:29|4718.73
08:56:30|4718.73
08:56:30|4718.73
08:56:31|4718.73
08:56:32|4718.73
08:56:33|4718.73
08:56:35|4718.73
08:56:35|4718.73
08:56:37|4718.73
08:56:37|4718.73
08:56:38|4718.73
08:56:39|4718.73
08:56:40|4718.73
08:56:41|4718.73
08:56:42|4718.73
08:56:44|4718.73
08:56:44|4718.73
08:56:46|4718.73
08:56:47|4718.73
08:56:47|4718.73
08:56:48|4718.73
08:56:50|4718.73
08:56:50|4718.73
08:56:51|4718.73
08:56:54|4718.73
08:56:55|4718.73
08:56:57|4718.73
08:56:58|4718.73
08:56:59|4718.73
08:57:00|4718.73
08:57:01|4718.73
08:57:03|4718.73
08:57:03|4718.73
08:57:04|4718.73
08:57:05|4718.73
08:57:06|4718.73
08:57:07|4718.73
08:57:08|4718.73
08:57:09|4718.73
08:57:10|4718.73
08:57:11|4719.73
08:57:13|4719.73
08:57:14|4719.73
08:57:15|4719.73
08:57:16|4719.73
08:57:17|4719.73
08:57:18|4719.73
08:57:19|4719.73
08:57:20|4719.73
08:57:21|4719.73
08:57:22|4719.73
08:57:23|4719.73
08:57:24|4719.73
08:57:25|4719.73
08:57:26|4719.73
08:57:27|4719.73
08:57:28|4719.73
08:57:29|4719.73
08:57:30|4719.73
08:57:31|4719.73
08:57:32|4719.73
08:57:33|4719.73
08:57:34|4719.73
08:57:35|4719.73
08:57:36|4719.73
08:57:37|4719.73
08:57:38|4720.99
08:57:39|4720.99
08:57:40|4720.99
08:57:41|4720.99
08:57:42|4720.99
08:57:43|4720.99
08:57:44|4720.99
08:57:45|4720.99
08:57:46|4720.99
08:57:47|4720.99
08:57:49|4720.58
08:57:50|4720.58
08:57:51|4720.58
08:57:52|4720.58
08:57:54|4720.58
08:57:55|4720.58
08:57:57|4720.58
08:57:57|4720.58
08:57:58|4720.58
08:57:59|4720.58
08:58:00|4720.58
08:58:02|4720.58
08:58:02|4720.58
08:58:05|4720.58
08:58:05|4720.58
08:58:06|4720.58
08:58:08|4720.58
08:58:08|4720.58
08:58:10|4720.58
08:58:10|4720.58
08:58:12|4720.58
08:58:13|4720.58
08:58:14|4720.58
08:58:15|4720.58
08:58:16|4720.58
08:58:17|4720.58
08:58:18|4720.58
08:58:19|4720.58
08:58:20|4720.58
08:58:20|4720.58
08:58:22|4720.58
08:58:24|4720.58
08:58:24|4720.58
08:58:25|4720.58
08:58:26|4720.58
08:58:28|4720.58
08:58:29|4720.58
08:58:29|4720.58
08:58:30|4720.58
08:58:32|4720.58
08:58:32|4720.58
08:58:34|4720.58
08:58:35|4720.58
08:58:35|4720.58
08:58:37|4720.58
08:58:37|4720.58
08:58:39|4720.58
08:58:40|4720.58
08:58:40|4720.58
08:58:42|4720.58
08:58:43|4720.58
08:58:44|4720.58
08:58:45|4720.58
08:58:46|4720.58
08:58:46|4720.58
08:58:48|4720.58
08:58:49|4720.58
08:58:50|4720.58
08:58:51|4720.58
08:58:52|4720.58
08:58:53|4712.57
08:58:55|4712.57
08:58:55|4712.57
08:58:56|4712.57
08:58:58|4712.57
08:59:00|4712.57
08:59:00|4712.57
08:59:01|4712.57
08:59:04|4712.57
08:59:05|4712.57
08:59:06|4712.57
08:59:06|4712.57
08:59:08|4712.57
08:59:09|4712.57
08:59:09|4712.57
08:59:10|4712.57
08:59:12|4712.57
08:59:13|4712.57
08:59:14|4712.57
08:59:15|4712.57
08:59:15|4712.57
08:59:16|4712.57
08:59:17|4712.57
08:59:19|4712.57
08:59:19|4712.57
08:59:21|4712.57
08:59:22|4712.27
08:59:22|4712.27
08:59:24|4712.27
08:59:25|4712.27
08:59:26|4712.27
08:59:26|4712.27
08:59:27|4712.27
08:59:28|4712.27
08:59:29|4712.27
08:59:30|4712.27
08:59:31|4712.27
08:59:32|4712.27
08:59:33|4712.27
08:59:35|4712.27
08:59:35|4712.27
08:59:37|4712.27
08:59:37|4712.27
08:59:39|4712.27
08:59:40|4712.27
08:59:40|4712.27
08:59:41|4712.27
08:59:42|4712.27
08:59:43|4712.27
08:59:44|4710.83
08:59:45|4710.83
08:59:47|4709.35
08:59:47|4709.35
08:59:48|4709.19
08:59:49|4709.27
08:59:50|4709.27
08:59:51|4709.51
08:59:52|4709.51
08:59:54|4709.51
08:59:54|4709.51
08:59:57|4709.51
08:59:58|4709.51
08:59:59|4709.51
09:00:01|4709.51
09:00:01|4709.51
09:00:02|4709.51
09:00:03|4709.51
09:00:04|4709.51
09:00:05|4709.51
09:00:07|4709.51
09:00:08|4709.51
09:00:09|4709.51
09:00:10|4709.51
09:00:12|4709.51
09:00:13|4709.51
09:00:13|4709.51
09:00:15|4709.51
09:00:16|4709.51
09:00:16|4709.51
09:00:17|4709.51
09:00:19|4709.51
09:00:20|4709.51
09:00:21|4709.51
09:00:22|4709.51
09:00:23|4709.51
09:00:24|4709.51
09:00:25|4709.51
09:00:26|4709.51
09:00:27|4709.51
09:00:28|4709.51
09:00:29|4709.51
09:00:30|4709.51
09:00:31|4709.51
09:00:32|4709.51
09:00:33|4709.51
09:00:34|4709.51
09:00:34|4709.51
09:00:36|4709.51
09:00:37|4709.51
09:00:37|4709.51
09:00:39|4711.
09:00:40|4711.
09:00:41|4711.
09:00:41|4711.
09:00:42|4711.
09:00:43|4711.
09:00:44|4711.
09:00:46|4711.
09:00:47|4711.
09:00:47|4711.
09:00:49|4711.
09:00:50|4711.
09:00:51|4711.
09:00:52|4711.
09:00:53|4711.
09:00:54|4711.
09:00:54|4711.
09:00:57|4711.
09:00:58|4711.
09:00:59|4711.
09:01:00|4711.
09:01:02|4711.
09:01:03|4711.
09:01:03|4711.
09:01:05|4711.
09:01:05|4711.
09:01:07|4711.
09:01:09|4711.
09:01:10|4711.
09:01:10|4711.
09:01:11|4711.
09:01:12|4711.
09:01:13|4711.
09:01:14|4710.96
09:01:15|4710.96
09:01:16|4711.02
09:01:18|4711.04
09:01:19|4711.04
09:01:20|4711.04
09:01:21|4711.04
09:01:22|4711.04
09:01:23|4711.04
09:01:24|4711.04
09:01:25|4711.04
09:01:26|4711.04
09:01:27|4711.04
09:01:29|4711.04
09:01:29|4711.04
09:01:30|4711.04
09:01:31|4711.04
09:01:32|4711.04
09:01:33|4711.04
09:01:34|4711.04
09:01:36|4710.93
09:01:36|4710.93
09:01:37|4710.93
09:01:38|4710.93
09:01:39|4710.93
09:01:40|4710.93
09:01:41|4710.93
09:01:42|4710.93
09:01:43|4710.93
09:01:44|4710.93
09:01:45|4710.93
09:01:46|4710.93
09:01:47|4710.93
09:01:48|4710.75
09:01:49|4710.75
09:01:50|4710.75
09:01:51|4710.75
09:01:52|4710.75
09:01:54|4710.75
09:01:55|4710.75
09:01:56|4710.75
09:01:57|4710.75
09:01:58|4710.75
09:02:00|4710.75
09:02:01|4710.75
09:02:03|4710.75
09:02:04|4711.28
09:02:05|4711.28
09:02:07|4711.28
09:02:07|4711.28
09:02:08|4711.28
09:02:09|4711.28
09:02:10|4711.28
09:02:11|4711.28
09:02:13|4711.28
09:02:13|4711.28
09:02:14|4711.28
09:02:15|4711.28
09:02:16|4711.28
09:02:17|4711.28
09:02:18|4711.28
09:02:19|4711.28
09:02:20|4711.28
09:02:21|4711.28
09:02:22|4711.28
09:02:23|4711.28
09:02:24|4711.28
09:02:25|4711.28
09:02:26|4711.28
09:02:27|4711.28
09:02:28|4711.28
09:02:29|4711.28
09:02:30|4711.28
09:02:32|4711.28
09:02:32|4711.28
09:02:33|4711.28
09:02:34|4711.28
09:02:35|4711.28
09:02:36|4713.2
09:02:37|4713.2
09:02:38|4713.2
09:02:39|4713.2
09:02:40|4713.2
09:02:41|4713.64
09:02:42|4713.64
09:02:43|4713.64
09:02:44|4715.21
09:02:45|4715.21
09:02:46|4715.21
09:02:47|4715.21
09:02:48|4715.21
09:02:49|4715.21
09:02:50|4715.21
09:02:51|4715.21
09:02:52|4715.21
09:02:53|4715.21
09:02:54|4715.21
09:02:55|4715.21
09:02:57|4715.21
09:02:57|4715.21
09:02:59|4715.21
09:03:00|4715.21
09:03:01|4715.21
09:03:02|4715.21
09:03:03|4715.21
09:03:04|4715.21
09:03:05|4715.21
09:03:07|4715.21
09:03:08|4715.21
09:03:09|4715.21
09:03:10|4715.21
09:03:10|4715.21
09:03:12|4715.21
09:03:13|4715.39
09:03:14|4715.39
09:03:15|4715.39
09:03:16|4715.39
09:03:17|4715.39
09:03:18|4715.39
09:03:19|4715.39
09:03:20|4713.94
09:03:21|4716.83
09:03:22|4716.83
09:03:23|4716.83
09:03:24|4716.83
09:03:25|4716.83
09:03:26|4716.83
09:03:28|4716.83
09:03:28|4716.83
09:03:29|4716.83
09:03:30|4716.83
09:03:31|4716.83
09:03:32|4716.83
09:03:33|4716.83
09:03:35|4716.83
09:03:35|4716.83
09:03:37|4716.83
09:03:38|4716.83
09:03:38|4716.83
09:03:39|4716.83
09:03:40|4716.83
09:03:42|4716.83
09:03:42|4716.83
09:03:44|4716.83
09:03:45|4716.83
09:03:46|4716.83
09:03:47|4716.83
09:03:48|4716.83
09:03:48|4716.83
09:03:50|4716.83
09:03:51|4716.83
09:03:52|4716.83
09:03:52|4716.83
09:03:54|4716.83
09:03:54|4716.83
09:03:57|4716.83
09:03:57|4716.83
09:03:59|4716.83
09:04:01|4716.83
09:04:02|4716.83
09:04:04|4716.83
09:04:04|4716.83
09:04:05|4716.83
09:04:06|4716.83
09:04:08|4716.83
09:04:09|4716.83
09:04:10|4716.83
09:04:11|4716.83
09:04:12|4716.83
09:04:13|4716.83
09:04:14|4716.83
09:04:15|4716.83
09:04:16|4716.83
09:04:17|4716.83
09:04:18|4716.83
09:04:19|4716.83
09:04:20|4716.83
09:04:21|4716.83
09:04:22|4716.83
09:04:23|4716.83
09:04:24|4716.83
09:04:25|4716.83
09:04:26|4716.83
09:04:27|4716.83
09:04:28|4716.83
09:04:29|4716.83
09:04:30|4716.83
09:04:31|4719.09
09:04:32|4719.09
09:04:33|4719.09
09:04:34|4719.09
09:04:35|4719.09
09:04:36|4719.09
09:04:37|4719.09
09:04:38|4719.09
09:04:39|4719.09
09:04:40|4719.09
09:04:41|4719.09
09:04:43|4719.09
09:04:43|4719.09
09:04:44|4719.09
09:04:45|4719.09
09:04:46|4719.09
09:04:48|4719.09
09:04:48|4720.18
09:04:49|4720.18
09:04:50|4720.18
09:04:51|4720.18
09:04:52|4720.18
09:04:53|4720.11
09:04:54|4720.11
09:04:55|4720.11
09:04:57|4720.11
09:04:57|4720.11
09:04:58|4720.11
09:05:00|4720.11
09:05:02|4720.11
09:05:03|4720.11
09:05:04|4720.11
09:05:06|4720.11
09:05:07|4720.11
09:05:08|4720.11
09:05:08|4720.11
09:05:10|4720.11
09:05:11|4720.11
09:05:12|4720.11
09:05:13|4720.11
09:05:14|4720.11
09:05:15|4720.11
09:05:16|4720.11
09:05:17|4720.11
09:05:17|4720.11
09:05:19|4720.11
09:05:19|4720.11
09:05:21|4720.11
09:05:22|4720.11
09:05:23|4720.11
09:05:23|4720.11
09:05:25|4720.11
09:05:26|4720.11
09:05:27|4720.11
09:05:27|4720.11
09:05:29|4720.11
09:05:30|4720.11
09:05:30|4720.11
09:05:32|4720.11
09:05:33|4720.11
09:05:34|4720.11
09:05:35|4720.11
09:05:35|4720.11
09:05:37|4720.11
09:05:38|4720.11
09:05:39|4720.11
09:05:40|4720.11
09:05:41|4720.11
09:05:41|4720.11
09:05:43|4720.11
09:05:44|4720.11
09:05:44|4720.11
09:05:45|4720.71
09:05:47|4720.71
09:05:48|4720.71
09:05:49|4720.71
09:05:50|4720.71
09:05:51|4720.71
09:05:51|4720.71
09:05:53|4720.71
09:05:54|4720.71
09:05:55|4720.71
09:05:55|4720.71
09:05:56|4720.71
09:05:58|4720.71
09:05:59|4720.71
09:06:00|4720.71
09:06:02|4720.71
09:06:04|4720.71
09:06:05|4720.71
09:06:06|4720.71
09:06:07|4720.71
09:06:08|4720.71
09:06:09|4720.71
09:06:10|4720.71
09:06:10|4720.71
09:06:12|4720.71
09:06:13|4720.71
09:06:13|4720.71
09:06:15|4720.71
09:06:16|4720.71
09:06:17|4720.71
09:06:18|4720.71
09:06:19|4720.71
09:06:20|4720.71
09:06:21|4720.71
09:06:22|4720.71
09:06:23|4720.71
09:06:24|4719.97
09:06:25|4719.97
09:06:25|4719.97
09:06:27|4719.97
09:06:29|4719.97
09:06:29|4719.97
09:06:31|4719.97
09:06:32|4719.97
09:06:33|4719.97
09:06:33|4719.97
09:06:35|4719.97
09:06:36|4719.97
09:06:37|4719.97
09:06:38|4719.97
09:06:38|4719.97
09:06:40|4719.97
09:06:41|4719.97
09:06:41|4719.97
09:06:42|4719.97
09:06:44|4719.97
09:06:44|4719.97
09:06:46|4719.97
09:06:47|4719.97
09:06:48|4719.97
09:06:49|4719.97
09:06:50|4719.97
09:06:51|4719.97
09:06:53|4719.97
09:06:54|4719.97
09:06:55|4719.97
09:06:56|4719.97
09:06:56|4719.97
09:06:57|4719.97
09:06:58|4719.97
09:06:59|4719.97
09:07:00|4719.97
09:07:03|4719.97
09:07:04|4719.97
09:07:05|4719.97
09:07:07|4719.97
09:07:08|4719.97
09:07:09|4719.97
09:07:10|4719.97
09:07:11|4719.97
09:07:12|4719.97
09:07:13|4719.97
09:07:14|4719.97
09:07:15|4719.97
09:07:15|4719.97
09:07:16|4719.97
09:07:18|4719.97
09:07:18|4719.97
09:07:19|4719.97
09:07:20|4719.97
09:07:21|4719.97
09:07:23|4719.97
09:07:23|4719.97
09:07:25|4720.94
09:07:26|4720.94
09:07:26|4720.94
09:07:27|4720.94
09:07:29|4720.94
09:07:30|4720.94
09:07:31|4720.94
09:07:31|4720.94
09:07:33|4720.94
09:07:33|4720.94
09:07:34|4720.94
09:07:35|4720.94
09:07:37|4720.94
09:07:38|4720.94
09:07:38|4720.94
09:07:39|4720.94
09:07:41|4720.94
09:07:41|4720.94
09:07:42|4720.94
09:07:44|4720.94
09:07:45|4720.94
09:07:46|4720.94
09:07:46|4720.94
09:07:48|4720.94
09:07:49|4720.94
09:07:49|4720.94
09:07:50|4720.94
09:07:51|4720.94
09:07:52|4720.94
09:07:53|4720.94
09:07:54|4720.94
09:07:56|4720.94
09:07:56|4720.94
09:07:57|4720.94
09:07:58|4720.94
09:07:59|4720.94
09:08:01|4719.01
09:08:02|4719.01
09:08:03|4718.97
09:08:05|4718.97
09:08:06|4718.97
09:08:07|4718.97
09:08:08|4718.97
09:08:10|4718.97
09:08:10|4718.97
09:08:12|4718.97
09:08:13|4718.97
09:08:14|4718.97
09:08:15|4718.97
09:08:16|4718.97
09:08:17|4718.97
09:08:18|4718.99
09:08:19|4718.99
09:08:20|4718.99
09:08:21|4718.99
09:08:22|4718.99
09:08:23|4718.99
09:08:24|4718.99
09:08:25|4718.99
09:08:26|4718.99
09:08:27|4718.99
09:08:28|4718.99
09:08:29|4718.99
09:08:30|4718.99
09:08:31|4718.99
09:08:32|4718.99
09:08:33|4718.99
09:08:34|4718.99
09:08:35|4718.99
09:08:36|4718.99
09:08:37|4718.99
09:08:38|4718.99
09:08:39|4718.99
09:08:40|4718.99
09:08:41|4718.99
09:08:42|4718.99
09:08:43|4718.99
09:08:44|4718.99
09:08:45|4718.99
09:08:46|4718.99
09:08:47|4718.99
09:08:48|4718.99
09:08:49|4718.99
09:08:50|4718.99
09:08:51|4718.99
09:08:52|4718.99
09:08:53|4718.99
09:08:54|4718.99
09:08:55|4716.7
09:08:56|4716.7
09:08:57|4716.7
09:08:58|4716.7
09:08:59|4716.7
09:09:00|4716.7
09:09:01|4716.7
09:09:02|4716.7
09:09:03|4716.7
09:09:05|4716.7
09:09:07|4716.7
09:09:08|4716.7
09:09:09|4716.7
09:09:11|4716.7
09:09:11|4716.7
09:09:13|4716.7
09:09:14|4716.7
09:09:16|4716.7
09:09:16|4716.7
09:09:17|4716.7
09:09:18|4716.7
09:09:19|4716.7
09:09:20|4716.7
09:09:21|4716.7
09:09:22|4716.7
09:09:23|4716.7
09:09:24|4716.7
09:09:25|4716.7
09:09:27|4716.7
09:09:28|4716.7
09:09:29|4716.7
09:09:30|4716.7
09:09:31|4716.7
09:09:32|4716.7
09:09:33|4716.7
09:09:34|4716.7
09:09:35|4716.7
09:09:36|4716.7
09:09:37|4716.7
09:09:38|4716.7
09:09:39|4716.7
09:09:40|4716.7
09:09:41|4716.95
09:09:42|4716.95
09:09:43|4716.95
09:09:44|4716.95
09:09:45|4716.95
09:09:46|4716.95
09:09:47|4716.95
09:09:48|4716.95
09:09:49|4716.95
09:09:50|4716.95
09:09:50|4716.95
09:09:52|4716.95
09:09:53|4716.95
09:09:54|4716.95
09:09:54|4716.95
09:09:56|4716.95
09:09:57|4716.95
09:09:58|4716.95
09:09:59|4716.95
09:10:00|4716.95
09:10:01|4716.95
09:10:02|4716.95
09:10:02|4716.95
09:10:03|4716.95
09:10:06|4716.95
09:10:07|4716.95
09:10:08|4716.95
09:10:09|4716.95
09:10:10|4716.95
09:10:11|4716.95
09:10:12|4716.74
09:10:13|4716.74
09:10:14|4716.74
09:10:15|4716.74
09:10:16|4716.74
09:10:17|4716.74
09:10:18|4716.74
09:10:19|4716.74
09:10:20|4716.74
09:10:21|4716.74
09:10:22|4716.74
09:10:23|4716.74
09:10:25|4716.74
09:10:26|4716.74
09:10:26|4716.74
09:10:27|4716.74
09:10:28|4716.74
09:10:30|4716.74
09:10:31|4716.74
09:10:31|4716.74
09:10:33|4716.74
09:10:34|4716.74
09:10:35|4716.74
09:10:36|4716.74
09:10:36|4716.74
09:10:38|4716.74
09:10:39|4716.74
09:10:40|4716.74
09:10:41|4716.74
09:10:41|4716.74
09:10:43|4716.74
09:10:44|4716.74
09:10:45|4716.74
09:10:46|4716.74
09:10:47|4716.74
09:10:48|4716.74
09:10:49|4716.74
09:10:50|4716.74
09:10:51|4716.74
09:10:52|4716.74
09:10:53|4716.74
09:10:54|4716.74
09:10:55|4716.74
09:10:56|4716.74
09:10:57|4716.74
09:10:58|4716.74
09:10:59|4716.74
09:11:00|4716.74
09:11:01|4716.74
09:11:02|4712.79
09:11:03|4711.81
09:11:04|4711.81
09:11:05|4711.81
09:11:07|4711.81
09:11:08|4711.81
09:11:09|4711.81
09:11:10|4711.81
09:11:11|4711.81
09:11:12|4711.81
09:11:13|4711.81
09:11:14|4711.81
09:11:15|4711.81
09:11:16|4711.81
09:11:17|4711.81
09:11:18|4711.81
09:11:19|4711.81
09:11:20|4711.81
09:11:21|4711.81
09:11:22|4711.81
09:11:23|4711.81
09:11:24|4711.81
09:11:25|4711.81
09:11:26|4711.81
09:11:27|4711.81
09:11:28|4712.49
09:11:29|4712.49
09:11:30|4712.49
09:11:31|4712.49
09:11:32|4712.49
09:11:33|4712.39
09:11:34|4712.39
09:11:35|4712.52
09:11:36|4712.8
09:11:37|4713.01
09:11:38|4713.01
09:11:39|4713.01
09:11:40|4713.01
09:11:41|4713.01
09:11:42|4713.01
09:11:43|4713.01
09:11:44|4713.01
09:11:45|4713.01
09:11:46|4713.01
09:11:47|4713.01
09:11:48|4713.01
09:11:49|4713.01
09:11:50|4713.01
09:11:51|4713.01
09:11:52|4711.51
09:11:53|4711.51
09:11:54|4711.51
09:11:55|4711.51
09:11:56|4711.51
09:11:57|4711.51
09:11:58|4711.51
09:11:59|4711.51
09:12:00|4711.51
09:12:01|4711.51
09:12:02|4711.51
09:12:03|4711.51
09:12:04|4711.51
09:12:05|4711.51
09:12:07|4711.51
09:12:08|4711.51
09:12:09|4711.51
09:12:10|4711.51
09:12:11|4711.51
09:12:13|4711.51
09:12:13|4711.51
09:12:15|4711.51
09:12:16|4711.51
09:12:16|4711.51
09:12:18|4711.51
09:12:19|4708.17
09:12:20|4708.17
09:12:21|4709.
09:12:22|4709.
09:12:24|4709.
09:12:24|4706.86
09:12:25|4706.86
09:12:27|4706.86
09:12:28|4707.5
09:12:28|4707.5
09:12:29|4707.5
09:12:31|4706.35
09:12:32|4706.35
09:12:33|4706.35
09:12:33|4705.24
09:12:35|4705.24
09:12:35|4705.24
09:12:37|4705.24
09:12:38|4705.24
09:12:38|4705.24
09:12:40|4705.24
09:12:41|4705.24
09:12:41|4705.24
09:12:43|4705.24
09:12:44|4705.24
09:12:45|4703.96
09:12:45|4706.13
09:12:48|4705.37
09:12:48|4705.37
09:12:50|4704.13
09:12:50|4704.13
09:12:51|4704.13
09:12:52|4704.13
09:12:53|4704.13
09:12:54|4704.13
09:12:55|4704.13
09:12:56|4704.13
09:12:57|4704.13
09:12:58|4703.84
09:12:59|4702.8
09:13:00|4702.8
09:13:01|4702.8
09:13:02|4702.8
09:13:03|4703.34
09:13:05|4703.35
09:13:05|4703.35
09:13:06|4703.35
09:13:08|4702.41
09:13:10|4702.41
09:13:11|4702.65
09:13:12|4702.22
09:13:13|4702.22
09:13:15|4702.22
09:13:16|4702.22
09:13:17|4702.22
09:13:18|4702.22
09:13:19|4702.22
09:13:21|4702.22
09:13:21|4710.05
09:13:22|4711.34
09:13:23|4709.85
09:13:25|4711.39
09:13:26|4711.39
09:13:26|4712.33
09:13:27|4712.33
09:13:28|4712.8
09:13:29|4712.8
09:13:30|4712.8
09:13:31|4712.8
09:13:33|4710.28
09:13:34|4710.28
09:13:34|4710.28
09:13:35|4710.28
09:13:36|4710.28
09:13:37|4710.28
09:13:38|4710.28
09:13:39|4710.28
09:13:40|4710.28
09:13:41|4710.28
09:13:42|4710.28
09:13:43|4710.28
09:13:44|4710.28
09:13:45|4710.28
09:13:46|4710.28
09:13:47|4710.28
09:13:48|4710.28
09:13:49|4710.28
09:13:50|4710.28
09:13:51|4710.28
09:13:52|4710.28
09:13:53|4710.28
09:13:54|4710.28
09:13:55|4710.28
09:13:56|4710.28
09:13:57|4710.28
09:13:58|4710.28
09:14:00|4710.28
09:14:00|4709.66
09:14:01|4709.66
09:14:02|4709.66
09:14:03|4709.66
09:14:04|4709.66
09:14:05|4709.66
09:14:06|4709.66
09:14:07|4709.66
09:14:08|4709.66
09:14:10|4709.66
09:14:11|4709.66
09:14:12|4709.66
09:14:13|4709.66
09:14:14|4709.66
09:14:15|4709.66
09:14:16|4709.66
09:14:18|4709.66
09:14:19|4709.66
09:14:20|4709.66
09:14:21|4709.66
09:14:21|4709.66
09:14:23|4709.66
09:14:24|4709.66
09:14:25|4709.66
09:14:26|4709.66
09:14:27|4709.66
09:14:28|4709.66
09:14:29|4709.66
09:14:30|4709.66
09:14:31|4709.66
09:14:32|4709.66
09:14:33|4709.66
09:14:34|4709.66
09:14:35|4709.66
09:14:36|4709.66
09:14:37|4709.66
09:14:38|4709.66
09:14:39|4709.66
09:14:41|4709.66
09:14:42|4709.66
09:14:43|4709.66
09:14:44|4709.66
09:14:45|4709.66
09:14:46|4709.66
09:14:47|4709.66
09:14:48|4709.66
09:14:48|4709.66
09:14:50|4709.66
09:14:51|4709.66
09:14:52|4709.66
09:14:53|4709.66
09:14:54|4709.66
09:14:55|4709.66
09:14:56|4709.66
09:14:57|4709.66
09:14:58|4709.66
09:14:59|4707.46
09:14:59|4707.46
09:15:01|4707.46
09:15:03|4707.46
09:15:03|4707.46
09:15:04|4707.46
09:15:05|4707.46
09:15:06|4707.46
09:15:07|4707.46
09:15:09|4707.46
09:15:10|4707.46
09:15:12|4707.46
09:15:13|4707.46
09:15:15|4707.46
09:15:15|4707.46
09:15:16|4707.46
09:15:17|4707.46
09:15:19|4707.4
09:15:20|4707.4
09:15:21|4707.4
09:15:22|4707.4
09:15:23|4707.4
09:15:24|4707.4
09:15:25|4707.4
09:15:26|4707.4
09:15:27|4707.4
09:15:28|4707.4
09:15:29|4707.4
09:15:30|4707.4
09:15:32|4707.4
09:15:33|4707.4
09:15:34|4707.4
09:15:35|4707.4
09:15:36|4707.4
09:15:37|4707.4
09:15:37|4707.4
09:15:39|4707.4
09:15:40|4707.4
09:15:41|4707.4
09:15:42|4707.4
09:15:42|4707.4
09:15:43|4705.65
09:15:45|4705.65
09:15:46|4705.65
09:15:47|4705.65
09:15:48|4705.65
09:15:48|4705.65
09:15:50|4705.65
09:15:51|4705.65
09:15:52|4705.65
09:15:53|4705.65
09:15:54|4705.65
09:15:55|4705.65
09:15:56|4705.65
09:15:57|4705.65
09:15:58|4705.65
09:15:59|4705.65
09:16:00|4706.07
09:16:01|4706.07
09:16:02|4706.07
09:16:03|4706.07
09:16:04|4706.07
09:16:05|4706.07
09:16:06|4706.07
09:16:07|4706.07
09:16:08|4706.07
09:16:09|4706.07
09:16:11|4706.07
09:16:13|4706.07
09:16:14|4706.07
09:16:16|4706.07
09:16:17|4706.07
09:16:18|4706.07
09:16:19|4706.07
09:16:20|4704.45
09:16:21|4704.45
09:16:22|4704.45
09:16:24|4704.45
09:16:25|4704.45
09:16:26|4704.45
09:16:26|4704.45
09:16:28|4704.45
09:16:28|4704.45
09:16:29|4704.45
09:16:31|4704.45
09:16:32|4704.45
09:16:32|4704.45
09:16:34|4704.45
09:16:34|4704.45
09:16:35|4704.45
09:16:36|4704.45
09:16:37|4704.45
09:16:39|4704.45
09:16:40|4704.45
09:16:41|4704.45
09:16:42|4704.45
09:16:43|4704.45
09:16:44|4704.45
09:16:45|4704.45
09:16:46|4704.45
09:16:47|4704.45
09:16:48|4704.45
09:16:49|4704.45
09:16:50|4704.45
09:16:51|4702.78
09:16:52|4702.78
09:16:53|4702.19
09:16:54|4702.22
09:16:55|4702.22
09:16:56|4702.22
09:16:57|4702.22
09:16:58|4702.22
09:16:59|4702.22
09:17:00|4702.22
09:17:01|4702.22
09:17:02|4702.22
09:17:03|4702.22
09:17:04|4702.22
09:17:05|4702.22
09:17:06|4702.22
09:17:07|4702.22
09:17:08|4702.22
09:17:09|4702.22
09:17:10|4702.22
09:17:11|4702.22
09:17:13|4702.22
09:17:14|4703.01
09:17:16|4703.01
09:17:17|4703.01
09:17:17|4703.01
09:17:19|4703.01
09:17:20|4703.01
09:17:21|4703.84
09:17:22|4703.84
09:17:23|4703.84
09:17:23|4703.84
09:17:25|4703.84
09:17:26|4703.84
09:17:26|4703.84
09:17:28|4703.84
09:17:28|4703.84
09:17:29|4703.84
09:17:30|4703.84
09:17:31|4703.84
09:17:32|4703.84
09:17:34|4703.84
09:17:34|4703.84
09:17:36|4703.84
09:17:37|4703.84
09:17:37|4703.84
09:17:38|4703.84
09:17:39|4703.84
09:17:40|4703.84
09:17:42|4703.94
09:17:43|4704.
09:17:43|4704.
09:17:45|4704.
09:17:46|4704.
09:17:47|4704.
09:17:48|4704.
09:17:49|4704.
09:17:50|4704.
09:17:51|4704.
09:17:51|4704.
09:17:53|4704.
09:17:53|4704.
09:17:55|4702.93
09:17:56|4702.93
09:17:57|4702.93
09:17:58|4702.93
09:17:58|4702.93
09:17:59|4702.93
09:18:01|4702.93
09:18:01|4702.93
09:18:03|4702.93
09:18:04|4702.93
09:18:05|4702.93
09:18:06|4702.93
09:18:07|4702.46
09:18:07|4702.46
09:18:09|4702.46
09:18:10|4702.46
09:18:11|4702.46
09:18:12|4702.46
09:18:14|4703.94
09:18:15|4703.94
09:18:16|4703.94
09:18:17|4703.94
09:18:18|4703.94
09:18:19|4703.94
09:18:20|4703.94
09:18:21|4703.94
09:18:22|4703.94
09:18:23|4703.94
09:18:24|4703.94
09:18:25|4703.94
09:18:26|4703.94
09:18:27|4703.94
09:18:28|4703.94
09:18:29|4703.94
09:18:30|4703.94
09:18:31|4703.94
09:18:32|4702.85
09:18:34|4702.85
09:18:35|4702.85
09:18:36|4702.85
09:18:36|4702.85
09:18:38|4702.85
09:18:38|4702.85
09:18:40|4702.85
09:18:41|4702.85
09:18:42|4702.85
09:18:43|4702.85
09:18:44|4702.85
09:18:45|4702.85
09:18:46|4702.85
09:18:46|4702.85
09:18:47|4702.85
09:18:49|4702.85
09:18:50|4702.85
09:18:51|4702.85
09:18:52|4702.85
09:18:53|4702.85
09:18:54|4702.85
09:18:55|4702.85
09:18:56|4702.85
09:18:57|4702.85
09:18:58|4702.46
09:18:59|4702.46
09:19:00|4702.24
09:19:01|4702.35
09:19:02|4702.35
09:19:03|4702.35
09:19:04|4702.35
09:19:05|4702.35
09:19:06|4702.35
09:19:07|4702.35
09:19:08|4702.35
09:19:09|4702.35
09:19:10|4702.35
09:19:11|4702.35
09:19:12|4702.35
09:19:13|4702.35
09:19:15|4702.35
09:19:16|4702.35
09:19:17|4702.35
09:19:19|4702.35
09:19:20|4702.35
09:19:21|4702.35
09:19:22|4702.35
09:19:23|4702.35
09:19:24|4702.35
09:19:25|4703.56
09:19:27|4703.56
09:19:29|4703.56
09:19:30|4703.56
09:19:31|4703.56
09:19:32|4703.56
09:19:33|4703.56
09:19:35|4703.56
09:19:36|4703.19
09:19:37|4703.19
09:19:38|4703.19
09:19:39|4703.19
09:19:40|4703.19
09:19:41|4703.19
09:19:42|4703.19
09:19:43|4703.19
09:19:44|4703.19
09:19:45|4703.19
09:19:46|4703.19
09:19:47|4703.19
09:19:48|4703.19
09:19:49|4703.19
09:19:50|4703.19
09:19:51|4703.19
09:19:52|4703.19
09:19:53|4703.19
09:19:54|4703.19
09:19:55|4703.19
09:19:56|4703.19
09:19:57|4701.39
09:19:58|4701.39
09:19:59|4701.39
09:20:00|4701.39
09:20:01|4701.39
09:20:03|4701.18
09:20:03|4701.7
09:20:04|4701.7
09:20:05|4701.7
09:20:06|4701.7
09:20:07|4701.7
09:20:09|4701.7
09:20:09|4701.7
09:20:10|4701.7
09:20:11|4701.22
09:20:12|4701.22
09:20:13|4701.22
09:20:15|4701.22
09:20:17|4701.22
09:20:18|4701.22
09:20:19|4701.22
09:20:20|4701.22
09:20:21|4701.22
09:20:22|4701.22
09:20:23|4701.22
09:20:24|4701.22
09:20:25|4701.22
09:20:26|4701.22
09:20:27|4701.22
09:20:28|4701.22
09:20:29|4701.22
09:20:30|4701.22
09:20:31|4701.22
09:20:32|4701.22
09:20:33|4701.22
09:20:34|4703.98
09:20:35|4703.98
09:20:36|4703.98
09:20:37|4703.98
09:20:38|4703.98
09:20:40|4703.98
09:20:40|4703.98
09:20:41|4703.98
09:20:42|4703.98
09:20:43|4703.98
09:20:45|4703.98
09:20:45|4703.98
09:20:46|4703.98
09:20:47|4703.98
09:20:48|4703.98
09:20:49|4703.98
09:20:50|4703.98
09:20:51|4703.98
09:20:52|4703.98
09:20:53|4703.98
09:20:54|4703.98
09:20:55|4703.98
09:20:56|4703.98
09:20:57|4703.98
09:20:58|4703.98
09:21:00|4703.98
09:21:00|4703.98
09:21:01|4703.98
09:21:03|4703.98
09:21:03|4703.98
09:21:05|4703.98
09:21:06|4703.98
09:21:06|4703.98
09:21:07|4703.98
09:21:09|4703.98
09:21:10|4703.98
09:21:10|4703.98
09:21:11|4703.98
09:21:13|4703.98
09:21:14|4703.98
09:21:15|4703.98
09:21:17|4703.98
09:21:17|4703.98
09:21:19|4703.98
09:21:20|4703.98
09:21:21|4703.98
09:21:22|4703.98
09:21:23|4703.98
09:21:24|4703.98
09:21:25|4703.98
09:21:26|4703.98
09:21:27|4703.98
09:21:28|4703.98
09:21:28|4703.98
09:21:30|4703.98
09:21:31|4703.98
09:21:32|4703.98
09:21:33|4703.98
09:21:34|4703.98
09:21:35|4703.98
09:21:36|4703.98
09:21:37|4703.98
09:21:38|4703.98
09:21:39|4703.98
09:21:40|4703.98
09:21:41|4703.98
09:21:42|4703.98
09:21:43|4703.98
09:21:43|4703.98
09:21:45|4702.19
09:21:46|4702.19
09:21:47|4702.29
09:21:48|4702.34
09:21:49|4702.34
09:21:49|4702.34
09:21:51|4702.34
09:21:52|4702.34
09:21:53|4702.34
09:21:54|4702.34
09:21:54|4702.34
09:21:56|4702.34
09:21:57|4702.34
09:21:58|4702.34
09:21:59|4702.34
09:22:00|4702.34
09:22:01|4702.34
09:22:02|4702.34
09:22:03|4702.34
09:22:04|4702.34
09:22:05|4702.34
09:22:06|4702.34
09:22:07|4702.34
09:22:08|4702.34
09:22:08|4702.34
09:22:10|4702.34
09:22:11|4702.34
09:22:11|4702.34
09:22:13|4702.34
09:22:14|4702.34
09:22:14|4702.34
09:22:16|4702.34
09:22:18|4702.34
09:22:18|4702.34
09:22:19|4702.34
09:22:20|4702.34
09:22:21|4702.34
09:22:23|4702.34
09:22:24|4702.34
09:22:25|4702.34
09:22:26|4702.34
09:22:28|4702.34
09:22:28|4702.34
09:22:29|4702.34
09:22:30|4702.34
09:22:31|4702.34
09:22:32|4702.34
09:22:33|4702.34
09:22:34|4702.34
09:22:35|4702.34
09:22:37|4702.34
09:22:37|4702.34
09:22:39|4702.34
09:22:39|4702.34
09:22:41|4702.34
09:22:42|4702.34
09:22:42|4702.34
09:22:43|4702.34
09:22:45|4702.34
09:22:47|4702.34
09:22:47|4702.34
09:22:49|4705.26
09:22:49|4705.26
09:22:50|4705.26
09:22:51|4705.26
09:22:52|4705.26
09:22:53|4705.26
09:22:54|4705.26
09:22:55|4705.26
09:22:56|4705.26
09:22:57|4705.26
09:22:58|4705.26
09:22:59|4705.26
09:23:00|4705.26
09:23:01|4705.26
09:23:02|4705.26
09:23:04|4705.26
09:23:05|4705.26
09:23:06|4705.26
09:23:07|4705.26
09:23:08|4705.26
09:23:09|4705.26
09:23:10|4705.26
09:23:11|4705.26
09:23:12|4705.26
09:23:13|4705.26
09:23:15|4705.26
09:23:15|4705.26
09:23:17|4705.26
09:23:18|4705.26
09:23:19|4705.26
09:23:20|4705.26
09:23:22|4705.26
09:23:24|4705.53
09:23:24|4705.53
09:23:26|4705.53
09:23:27|4705.53
09:23:28|4705.53
09:23:29|4705.53
09:23:30|4705.53
09:23:31|4705.53
09:23:33|4705.74
09:23:34|4705.74
09:23:35|4705.74
09:23:36|4705.74
09:23:37|4705.74
09:23:37|4705.74
09:23:39|4705.74
09:23:40|4705.74
09:23:41|4705.74
09:23:42|4705.74
09:23:43|4705.74
09:23:44|4705.74
09:23:45|4705.74
09:23:46|4705.74
09:23:47|4707.29
09:23:48|4707.29
09:23:50|4707.29
09:23:51|4707.29
09:23:52|4707.29
09:23:52|4707.29
09:23:53|4707.29
09:23:55|4707.29
09:23:56|4707.29
09:23:56|4707.29
09:23:58|4707.29
09:23:58|4707.29
09:23:59|4707.29
09:24:00|4707.29
09:24:01|4707.29
09:24:02|4705.4
09:24:04|4705.44
09:24:05|4705.46
09:24:06|4705.46
09:24:07|4705.46
09:24:08|4705.46
09:24:09|4705.46
09:24:10|4705.46
09:24:11|4705.46
09:24:12|4705.46
09:24:13|4705.46
09:24:14|4705.46
09:24:15|4705.46
09:24:16|4705.46
09:24:17|4705.46
09:24:18|4705.46
09:24:20|4705.46
09:24:21|4705.46
09:24:21|4705.46
09:24:23|4705.46
09:24:23|4705.46
09:24:24|4705.46
09:24:26|4705.46
09:24:27|4705.46
09:24:28|4705.46
09:24:29|4705.46
09:24:29|4705.46
09:24:31|4705.46
09:24:32|4705.46
09:24:34|4705.46
09:24:34|4705.46
09:24:35|4705.46
09:24:36|4705.46
09:24:37|4705.46
09:24:38|4705.46
09:24:40|4705.46
09:24:40|4705.46
09:24:41|4705.46
09:24:42|4705.46
09:24:43|4705.46
09:24:44|4705.46
09:24:45|4705.46
09:24:46|4705.46
09:24:48|4705.46
09:24:48|4705.46
09:24:49|4705.46
09:24:50|4705.46
09:24:51|4705.46
09:24:52|4705.46
09:24:53|4705.46
09:24:54|4705.46
09:24:55|4705.46
09:24:56|4705.46
09:24:57|4705.46
09:24:58|4705.46
09:24:59|4705.46
09:25:01|4705.46
09:25:01|4705.46
09:25:02|4705.46
09:25:03|4705.46
09:25:04|4705.46
09:25:05|4705.46
09:25:06|4705.46
09:25:07|4705.46
09:25:08|4705.46
09:25:09|4705.46
09:25:10|4705.46
09:25:11|4705.46
09:25:12|4705.46
09:25:13|4705.46
09:25:14|4705.46
09:25:15|4705.46
09:25:16|4705.46
09:25:17|4705.46
09:25:18|4705.46
09:25:20|4705.46
09:25:21|4705.46
09:25:22|4705.46
09:25:24|4705.46
09:25:25|4705.46
09:25:26|4705.46
09:25:28|4705.46
09:25:29|4705.46
09:25:29|4705.46
09:25:31|4705.46
09:25:32|4705.46
09:25:33|4705.46
09:25:34|4705.46
09:25:35|4705.46
09:25:35|4705.46
09:25:37|4705.46
09:25:38|4705.46
09:25:39|4705.46
09:25:39|4705.46
09:25:40|4705.46
09:25:42|4705.46
09:25:43|4705.46
09:25:44|4705.46
09:25:45|4705.46
09:25:46|4705.46
09:25:47|4705.46
09:25:48|4705.46
09:25:49|4705.46
09:25:51|4705.46
09:25:52|4705.46
09:25:52|4705.46
09:25:54|4705.46
09:25:55|4705.46
09:25:55|4705.46
09:25:56|4705.46
09:25:57|4705.46
09:25:58|4705.46
09:25:59|4709.35
09:26:00|4709.35
09:26:02|4709.35
09:26:02|4709.35
09:26:03|4709.35
09:26:04|4709.35
09:26:05|4709.35
09:26:06|4709.35
09:26:07|4709.35
09:26:10|4709.35
09:26:10|4709.35
09:26:11|4709.35
09:26:12|4709.35
09:26:13|4709.35
09:26:14|4709.35
09:26:15|4709.35
09:26:16|4709.35
09:26:17|4709.35
09:26:18|4709.35
09:26:19|4709.35
09:26:20|4709.35
09:26:22|4709.35
09:26:24|4709.35
09:26:25|4709.35
09:26:26|4709.35
09:26:27|4709.35
09:26:28|4709.35
09:26:30|4709.35
09:26:31|4709.35
09:26:32|4709.35
09:26:33|4709.35
09:26:33|4709.35
09:26:35|4709.35
09:26:36|4709.35
09:26:37|4709.35
09:26:38|4709.35
09:26:39|4709.35
09:26:40|4709.35
09:26:41|4709.35
09:26:42|4709.35
09:26:42|4709.35
09:26:44|4709.35
09:26:45|4709.35
09:26:46|4709.35
09:26:47|4709.35
09:26:48|4709.35
09:26:49|4709.35
09:26:50|4709.35
09:26:51|4709.35
09:26:52|4709.35
09:26:53|4709.35
09:26:54|4709.35
09:26:55|4709.35
09:26:56|4709.35
09:26:57|4709.35
09:26:58|4709.35
09:26:59|4709.35
09:27:00|4709.35
09:27:01|4709.35
09:27:02|4709.35
09:27:03|4709.35
09:27:04|4709.35
09:27:05|4709.35
09:27:06|4709.35
09:27:07|4709.35
09:27:08|4709.35
09:27:10|4709.35
09:27:11|4709.35
09:27:11|4709.35
09:27:12|4709.35
09:27:14|4709.35
09:27:15|4709.35
09:27:16|4709.35
09:27:17|4709.35
09:27:18|4709.35
09:27:19|4709.35
09:27:20|4709.35
09:27:21|4709.35
09:27:23|4709.35
09:27:24|4709.35
09:27:25|4709.35
09:27:26|4709.35
09:27:27|4709.35
09:27:28|4709.35
09:27:29|4709.35
09:27:30|4709.35
09:27:31|4709.35
09:27:32|4709.35
09:27:33|4709.35
09:27:34|4709.35
09:27:35|4709.35
09:27:36|4709.35
09:27:37|4709.35
09:27:38|4709.35
09:27:39|4709.35
09:27:40|4709.35
09:27:41|4709.35
09:27:42|4709.35
09:27:43|4709.35
09:27:44|4709.35
09:27:45|4709.35
09:27:46|4709.35
09:27:48|4709.35
09:27:49|4709.35
09:27:50|4709.35
09:27:50|4709.35
09:27:52|4709.35
09:27:53|4709.35
09:27:54|4709.35
09:27:56|4709.35
09:27:56|4709.35
09:27:57|4709.35
09:27:58|4709.35
09:28:00|4709.35
09:28:00|4709.35
09:28:01|4709.35
09:28:02|4709.35
09:28:04|4709.35
09:28:04|4709.35
09:28:06|4709.35
09:28:07|4709.35
09:28:08|4709.35
09:28:09|4709.35
09:28:10|4709.35
09:28:11|4709.35
09:28:12|4709.35
09:28:13|4709.35
09:28:14|4709.35
09:28:15|4709.35
09:28:16|4709.35
09:28:17|4709.35
09:28:18|4709.35
09:28:19|4709.35
09:28:20|4709.35
09:28:21|4709.35
09:28:22|4709.35
09:28:24|4709.35
09:28:25|4709.35
09:28:27|4709.35
09:28:29|4709.35
09:28:29|4709.35
09:28:31|4709.35
09:28:31|4709.35
09:28:32|4709.35
09:28:34|4709.35
09:28:35|4709.35
09:28:36|4709.35
09:28:36|4709.35
09:28:38|4709.35
09:28:39|4709.35
09:28:40|4709.35
09:28:41|4709.35
09:28:42|4709.35
09:28:43|4709.35
09:28:44|4709.35
09:28:45|4709.35
09:28:46|4709.35
09:28:47|4709.35
09:28:48|4709.35
09:28:49|4709.35
09:28:50|4709.35
09:28:51|4709.35
09:28:52|4709.35
09:28:52|4709.35
09:28:54|4709.35
09:28:55|4709.35
09:28:56|4709.35
09:28:57|4709.35
09:28:58|4709.35
09:28:59|4713.67
09:29:00|4713.67
09:29:00|4713.67
09:29:02|4713.67
09:29:02|4713.67
09:29:04|4713.67
09:29:05|4713.67
09:29:07|4713.67
09:29:07|4713.67
09:29:08|4713.67
09:29:09|4713.67
09:29:11|4713.67
09:29:11|4713.67
09:29:13|4713.67
09:29:14|4713.67
09:29:15|4713.67
09:29:16|4713.67
09:29:17|4713.67
09:29:18|4713.67
09:29:19|4713.67
09:29:20|4713.67
09:29:21|4713.67
09:29:22|4713.67
09:29:23|4713.67
09:29:25|4713.67
09:29:27|4713.67
09:29:28|4713.67
09:29:28|4713.67
09:29:30|4713.67
09:29:31|4713.67
09:29:31|4713.67
09:29:32|4713.67
09:29:34|4713.67
09:29:34|4713.67
09:29:36|4713.67
09:29:37|4713.67
09:29:38|4713.67
09:29:39|4713.67
09:29:40|4713.67
09:29:41|4713.67
09:29:42|4713.67
09:29:43|4713.67
09:29:44|4713.67
09:29:45|4713.67
09:29:46|4713.67
09:29:47|4713.67
09:29:48|4713.67
09:29:49|4713.67
09:29:50|4713.67
09:29:51|4713.67
09:29:52|4713.67
09:29:53|4713.67
09:29:54|4713.67
09:29:55|4713.67
09:29:56|4713.67
09:29:57|4713.67
09:29:58|4713.67
09:29:59|4713.67
09:30:00|4713.67
09:30:01|4713.67
09:30:02|4713.67
09:30:03|4713.67
09:30:04|4713.67
09:30:05|4713.67
09:30:06|4713.67
09:30:07|4713.67
09:30:08|4713.67
09:30:10|4713.67
09:30:10|4715.08
09:30:12|4715.08
09:30:13|4715.08
09:30:14|4715.08
09:30:15|4715.08
09:30:16|4715.08
09:30:17|4715.08
09:30:18|4715.08
09:30:19|4715.08
09:30:20|4715.08
09:30:21|4715.08
09:30:22|4715.08
09:30:23|4715.08
09:30:24|4715.08
09:30:26|4715.08
09:30:27|4715.08
09:30:28|4715.08
09:30:29|4715.08
09:30:31|4715.08
09:30:32|4715.08
09:30:33|4715.08
09:30:35|4715.08
09:30:35|4715.08
09:30:36|4715.08
09:30:38|4715.08
09:30:39|4715.08
09:30:40|4715.08
09:30:40|4715.08
09:30:41|4715.08
09:30:43|4715.08
09:30:44|4715.08
09:30:45|4715.08
09:30:46|4715.08
09:30:47|4715.08
09:30:48|4715.08
09:30:48|4715.08
09:30:49|4715.08
09:30:50|4715.08
09:30:52|4715.08
09:30:53|4715.08
09:30:53|4715.08
09:30:55|4715.08
09:30:55|4715.08
09:30:57|4715.08
09:30:57|4715.08
09:30:59|4715.08
09:30:59|4715.08
09:31:00|4715.08
09:31:02|4715.08
09:31:02|4715.08
09:31:03|4715.08
09:31:04|4715.08
09:31:05|4715.08
09:31:06|4715.08
09:31:08|4715.08
09:31:09|4715.08
09:31:09|4715.08
09:31:11|4715.08
09:31:12|4717.95
09:31:13|4715.85
09:31:13|4715.85
09:31:14|4715.85
09:31:15|4715.85
09:31:16|4715.85
09:31:17|4715.85
09:31:18|4715.85
09:31:19|4715.85
09:31:21|4715.85
09:31:21|4715.85
09:31:22|4715.85
09:31:23|4715.85
09:31:24|4715.85
09:31:27|4715.85
09:31:27|4715.85
09:31:29|4715.85
09:31:30|4715.85
09:31:31|4715.85
09:31:33|4715.85
09:31:34|4715.85
09:31:34|4715.85
09:31:36|4715.85
09:31:37|4718.94
09:31:38|4718.94
09:31:39|4718.94
09:31:40|4718.94
09:31:41|4718.94
09:31:42|4718.94
09:31:43|4718.94
09:31:44|4718.94
09:31:45|4718.94
09:31:46|4718.94
09:31:47|4718.94
09:31:48|4718.94
09:31:49|4718.94
09:31:50|4718.94
09:31:51|4718.94
09:31:52|4718.94
09:31:53|4718.94
09:31:54|4718.94
09:31:55|4718.94
09:31:56|4718.94
09:31:57|4718.94
09:31:58|4718.94
09:31:59|4718.94
09:32:00|4718.94
09:32:01|4718.94
09:32:02|4718.94
09:32:03|4718.94
09:32:04|4718.94
09:32:05|4718.94
09:32:06|4718.94
09:32:07|4718.94
09:32:08|4718.94
09:32:09|4718.71
09:32:10|4716.95
09:32:11|4716.95
09:32:13|4716.95
09:32:14|4716.95
09:32:15|4716.95
09:32:16|4716.95
09:32:16|4716.95
09:32:18|4716.95
09:32:18|4716.95
09:32:20|4716.95
09:32:21|4716.95
09:32:22|4716.95
09:32:22|4716.95
09:32:24|4716.95
09:32:24|4716.95
09:32:26|4716.95
09:32:28|4716.95
09:32:30|4716.95
09:32:30|4716.95
09:32:31|4716.95
09:32:33|4716.95
09:32:34|4716.95
09:32:35|4716.95
09:32:37|4716.95
09:32:37|4716.95
09:32:38|4716.95
09:32:40|4716.95
09:32:40|4716.95
09:32:41|4716.95
09:32:42|4716.95
09:32:43|4716.95
09:32:44|4716.95
09:32:45|4716.95
09:32:46|4718.
09:32:47|4718.
09:32:48|4718.
09:32:49|4718.
09:32:50|4718.
09:32:51|4718.
09:32:52|4718.
09:32:53|4718.
09:32:54|4718.
09:32:55|4718.
09:32:56|4718.
09:32:57|4718.
09:32:58|4718.
09:32:59|4718.
09:33:00|4718.
09:33:01|4718.
09:33:02|4718.
09:33:03|4718.
09:33:04|4718.
09:33:05|4718.
09:33:06|4718.
09:33:07|4718.
09:33:08|4718.
09:33:09|4718.
09:33:10|4718.
09:33:11|4718.
09:33:12|4718.
09:33:13|4718.
09:33:14|4718.
09:33:15|4718.
09:33:16|4718.
09:33:18|4718.
09:33:19|4718.
09:33:20|4718.
09:33:20|4718.
09:33:22|4718.
09:33:23|4718.
09:33:24|4718.
09:33:25|4718.
09:33:25|4718.
09:33:27|4718.
09:33:29|4718.
09:33:29|4718.
09:33:31|4718.
09:33:32|4718.
09:33:33|4715.84
09:33:34|4715.84
09:33:35|4715.84
09:33:36|4715.84
09:33:37|4715.84
09:33:38|4715.84
09:33:39|4715.84
09:33:40|4715.84
09:33:41|4715.84
09:33:42|4715.84
09:33:43|4715.84
09:33:44|4717.61
09:33:45|4717.61
09:33:46|4717.61
09:33:47|4717.61
09:33:48|4717.61
09:33:49|4717.61
09:33:50|4717.61
09:33:51|4717.61
09:33:52|4717.81
09:33:53|4717.81
09:33:54|4717.81
09:33:55|4717.81
09:33:56|4717.81
09:33:57|4717.81
09:33:58|4717.81
09:33:59|4717.81
09:34:00|4717.81
09:34:02|4717.81
09:34:03|4717.81
09:34:04|4717.81
09:34:05|4717.81
09:34:06|4717.81
09:34:07|4717.81
09:34:08|4717.81
09:34:09|4717.81
09:34:10|4717.81
09:34:11|4717.81
09:34:12|4717.81
09:34:13|4717.81
09:34:14|4717.81
09:34:15|4717.81
09:34:16|4717.81
09:34:17|4717.81
09:34:18|4717.81
09:34:19|4717.81
09:34:20|4717.81
09:34:21|4717.81
09:34:22|4717.81
09:34:23|4717.81
09:34:24|4717.81
09:34:25|4717.81
09:34:26|4716.06
09:34:27|4716.06
09:34:28|4716.06
09:34:30|4716.06
09:34:31|4716.06
09:34:31|4716.06
09:34:33|4716.06
09:34:34|4716.06
09:34:35|4716.06
09:34:36|4716.06
09:34:37|4716.06
09:34:38|4716.06
09:34:39|4716.06
09:34:40|4716.06
09:34:41|4716.06
09:34:43|4716.06
09:34:44|4716.06
09:34:45|4716.06
09:34:46|4716.06
09:34:47|4716.06
09:34:48|4716.06
09:34:49|4716.06
09:34:49|4716.06
09:34:51|4716.06
09:34:52|4716.06
09:34:53|4716.06
09:34:54|4717.26
09:34:55|4717.26
09:34:56|4717.26
09:34:57|4717.26
09:34:57|4717.26
09:34:59|4717.26
09:35:00|4717.26
09:35:02|4717.26
09:35:02|4717.26
09:35:03|4717.26
09:35:04|4717.26
09:35:05|4717.26
09:35:06|4717.26
09:35:07|4717.26
09:35:08|4717.26
09:35:09|4717.26
09:35:10|4717.26
09:35:11|4717.26
09:35:12|4717.26
09:35:13|4717.26
09:35:14|4717.26
09:35:16|4717.26
09:35:17|4717.26
09:35:18|4717.26
09:35:19|4717.26
09:35:20|4717.26
09:35:20|4717.26
09:35:21|4717.26
09:35:23|4717.26
09:35:24|4717.26
09:35:25|4717.26
09:35:26|4717.26
09:35:27|4717.26
09:35:28|4717.26
09:35:29|4717.26
09:35:31|4717.26
09:35:32|4717.26
09:35:33|4717.26
09:35:35|4717.26
09:35:35|4717.26
09:35:36|4717.26
09:35:37|4717.26
09:35:38|4717.26
09:35:39|4717.26
09:35:41|4717.26
09:35:43|4717.26
09:35:44|4717.26
09:35:44|4716.7
09:35:46|4716.7
09:35:47|4716.7
09:35:48|4716.7
09:35:49|4716.7
09:35:50|4716.7
09:35:51|4716.7
09:35:51|4716.7
09:35:52|4716.7
09:35:53|4716.7
09:35:54|4716.7
09:35:56|4716.7
09:35:56|4716.7
09:35:57|4716.7
09:35:59|4716.7
09:36:00|4716.7
09:36:01|4716.7
09:36:02|4716.7
09:36:03|4716.7
09:36:04|4716.7
09:36:05|4716.7
09:36:06|4719.8
09:36:07|4719.8
09:36:08|4719.8
09:36:09|4720.32
09:36:10|4720.32
09:36:11|4720.32
09:36:12|4720.32
09:36:13|4720.32
09:36:14|4720.32
09:36:15|4720.32
09:36:16|4720.32
09:36:17|4720.32
09:36:19|4720.32
09:36:19|4720.32
09:36:21|4720.32
09:36:21|4720.32
09:36:22|4720.32
09:36:24|4720.32
09:36:25|4720.32
09:36:25|4720.32
09:36:27|4720.32
09:36:28|4720.32
09:36:29|4720.32
09:36:29|4720.32
09:36:31|4720.32
09:36:33|4720.32
09:36:35|4720.32
09:36:36|4720.32
09:36:37|4720.32
09:36:38|4720.32
09:36:40|4720.32
09:36:41|4720.32
09:36:42|4720.32
09:36:43|4720.32
09:36:44|4720.32
09:36:45|4720.32
09:36:46|4720.32
09:36:47|4720.32
09:36:48|4720.32
09:36:49|4720.32
09:36:50|4720.32
09:36:51|4720.32
09:36:52|4720.32
09:36:53|4720.32
09:36:54|4720.32
09:36:55|4720.32
09:36:56|4720.32
09:36:57|4720.32
09:36:58|4720.32
09:36:59|4720.32
09:37:00|4720.32
09:37:01|4720.32
09:37:02|4720.32
09:37:03|4720.32
09:37:04|4720.32
09:37:05|4720.32
09:37:06|4720.32
09:37:07|4720.32
09:37:08|4720.32
09:37:09|4720.32
09:37:10|4720.32
09:37:11|4720.32
09:37:12|4720.32
09:37:13|4720.32
09:37:14|4720.32
09:37:15|4720.32
09:37:16|4720.32
09:37:17|4720.32
09:37:18|4720.32
09:37:19|4720.39
09:37:20|4720.39
09:37:21|4720.39
09:37:22|4720.39
09:37:23|4720.39
09:37:24|4720.39
09:37:25|4720.39
09:37:26|4720.39
09:37:27|4720.39
09:37:28|4720.39
09:37:30|4720.39
09:37:31|4720.39
09:37:33|4720.39
09:37:34|4720.39
09:37:36|4720.39
09:37:37|4720.39
09:37:39|4720.39
09:37:39|4720.39
09:37:40|4720.39
09:37:42|4720.39
09:37:43|4720.39
09:37:44|4720.39
09:37:45|4720.39
09:37:46|4720.39
09:37:47|4720.39
09:37:48|4720.39
09:37:49|4720.39
09:37:50|4720.39
09:37:51|4720.39
09:37:52|4720.39
09:37:53|4720.39
09:37:54|4720.39
09:37:55|4720.39
09:37:56|4720.39
09:37:57|4720.39
09:37:58|4720.51
09:37:58|4720.51
09:38:00|4720.51
09:38:01|4720.51
09:38:02|4720.51
09:38:03|4720.51
09:38:03|4720.51
09:38:06|4720.32
09:38:07|4720.32
09:38:07|4720.32
09:38:09|4720.32
09:38:10|4720.32
09:38:10|4720.32
09:38:12|4720.32
09:38:13|4720.32
09:38:13|4720.32
09:38:14|4720.32
09:38:16|4719.3
09:38:16|4719.3
09:38:17|4719.3
09:38:18|4719.3
09:38:19|4719.3
09:38:21|4719.3
09:38:21|4719.3
09:38:22|4719.3
09:38:23|4719.3
09:38:24|4719.3
09:38:25|4719.3
09:38:27|4719.3
09:38:28|4719.3
09:38:28|4719.3
09:38:29|4719.3
09:38:30|4719.3
09:38:31|4719.3
09:38:33|4719.3
09:38:34|4719.3
09:38:36|4719.3
09:38:37|4719.3
09:38:39|4719.3
09:38:40|4719.3
09:38:41|4719.3
09:38:42|4719.3
09:38:44|4716.73
09:38:45|4717.28
09:38:46|4716.77
09:38:47|4716.77
09:38:48|4716.77
09:38:49|4716.77
09:38:50|4716.77
09:38:51|4716.77
09:38:52|4716.77
09:38:53|4716.77
09:38:54|4716.77
09:38:55|4716.77
09:38:56|4716.77
09:38:57|4716.77
09:38:58|4716.77
09:38:59|4716.77
09:39:00|4716.77
09:39:00|4716.77
09:39:02|4716.77
09:39:03|4716.77
09:39:05|4716.77
09:39:06|4716.77
09:39:06|4716.77
09:39:08|4716.77
09:39:08|4716.77
09:39:09|4716.77
09:39:11|4713.48
09:39:11|4713.48
09:39:12|4714.7
09:39:13|4714.7
09:39:14|4714.7
09:39:15|4714.7
09:39:17|4714.7
09:39:17|4714.7
09:39:18|4714.7
09:39:20|4714.7
09:39:20|4714.7
09:39:22|4714.7
09:39:22|4714.7
09:39:24|4714.7
09:39:24|4714.7
09:39:25|4715.
09:39:26|4715.
09:39:27|4715.
09:39:28|4715.
09:39:29|4715.
09:39:30|4715.
09:39:31|4715.
09:39:33|4715.
09:39:34|4715.
09:39:36|4715.
09:39:37|4716.73
09:39:38|4716.73
09:39:39|4716.73
09:39:40|4716.73
09:39:41|4716.73
09:39:42|4716.73
09:39:43|4716.73
09:39:44|4716.73
09:39:45|4716.73
09:39:46|4716.73
09:39:47|4716.73
09:39:48|4716.73
09:39:49|4716.73
09:39:50|4716.73
09:39:51|4716.73
09:39:52|4716.73
09:39:53|4716.73
09:39:54|4716.73
09:39:55|4716.73
09:39:56|4716.73
09:39:57|4716.73
09:39:58|4716.73
09:39:59|4716.73
09:40:00|4716.73
09:40:01|4716.73
09:40:03|4716.73
09:40:04|4716.73
09:40:05|4716.73
09:40:06|4716.73
09:40:07|4716.73
09:40:07|4716.73
09:40:09|4716.73
09:40:10|4716.73
09:40:11|4716.73
09:40:11|4716.73
09:40:12|4716.73
09:40:13|4716.73
09:40:15|4716.73
09:40:16|4716.73
09:40:17|4716.73
09:40:18|4716.73
09:40:19|4716.73
09:40:20|4714.49
09:40:21|4716.3
09:40:22|4716.3
09:40:23|4716.29
09:40:24|4716.27
09:40:25|4716.27
09:40:26|4716.27
09:40:27|4716.27
09:40:27|4716.27
09:40:28|4716.27
09:40:30|4716.27
09:40:31|4716.27
09:40:31|4716.27
09:40:33|4716.27
09:40:34|4716.27
09:40:36|4716.27
09:40:37|4716.27
09:40:38|4716.27
09:40:39|4716.27
09:40:40|4716.27
09:40:41|4716.27
09:40:42|4716.27
09:40:43|4716.27
09:40:44|4716.27
09:40:45|4716.27
09:40:46|4716.27
09:40:48|4716.27
09:40:49|4716.27
09:40:49|4716.27
09:40:51|4716.27
09:40:52|4716.27
09:40:53|4716.27
09:40:54|4716.27
09:40:56|4716.27
09:40:57|4716.27
09:40:57|4716.27
09:40:59|4716.27
09:41:00|4716.27
09:41:01|4716.27
09:41:02|4716.27
09:41:03|4716.27
09:41:04|4716.27
09:41:05|4716.27
09:41:06|4716.27
09:41:07|4716.27
09:41:08|4716.27
09:41:08|4716.27
09:41:10|4716.27
09:41:11|4716.27
09:41:12|4716.27
09:41:13|4716.27
09:41:14|4716.27
09:41:15|4716.27
09:41:17|4716.27
09:41:17|4716.27
09:41:18|4716.27
09:41:19|4716.27
09:41:20|4716.27
09:41:21|4716.27
09:41:22|4716.27
09:41:23|4716.27
09:41:24|4716.27
09:41:25|4716.27
09:41:26|4716.27
09:41:27|4716.27
09:41:28|4716.27
09:41:29|4716.27
09:41:30|4716.27
09:41:31|4716.27
09:41:32|4716.27
09:41:33|4716.27
09:41:34|4716.27
09:41:36|4716.27
09:41:38|4716.27
09:41:39|4716.27
09:41:40|4716.27
09:41:41|4716.27
09:41:42|4716.27
09:41:43|4716.27
09:41:44|4716.27
09:41:45|4716.27
09:41:46|4716.27
09:41:47|4716.27
09:41:48|4716.27
09:41:49|4716.27
09:41:50|4716.27
09:41:51|4716.27
09:41:52|4716.27
09:41:53|4716.27
09:41:54|4716.27
09:41:56|4716.27
09:41:56|4716.27
09:41:58|4716.27
09:41:59|4716.27
09:42:00|4716.27
09:42:00|4716.27
09:42:02|4716.27
09:42:02|4716.27
09:42:03|4716.27
09:42:05|4716.27
09:42:05|4716.27
09:42:06|4716.27
09:42:07|4716.27
09:42:08|4716.27
09:42:10|4716.27
09:42:10|4716.27
09:42:12|4716.27
09:42:13|4716.27
09:42:15|4716.27
09:42:15|4716.27
09:42:16|4716.27
09:42:17|4716.27
09:42:19|4716.27
09:42:19|4716.27
09:42:20|4716.27
09:42:21|4716.27
09:42:22|4716.27
09:42:23|4716.27
09:42:24|4716.27
09:42:25|4716.27
09:42:26|4716.27
09:42:27|4716.27
09:42:28|4716.27
09:42:29|4716.27
09:42:30|4716.27
09:42:31|4716.27
09:42:32|4716.27
09:42:33|4716.27
09:42:35|4716.27
09:42:36|4716.27
09:42:38|4716.27
09:42:39|4716.27
09:42:40|4716.27
09:42:41|4716.27
09:42:42|4716.27
09:42:43|4716.27
09:42:44|4716.27
09:42:46|4716.27
09:42:47|4716.27
09:42:47|4716.27
09:42:49|4716.27
09:42:51|4716.27
09:42:51|4716.27
09:42:53|4716.27
09:42:53|4716.27
09:42:54|4716.27
09:42:55|4716.27
09:42:56|4716.27
09:42:57|4716.27
09:42:59|4716.27
09:43:00|4716.27
09:43:01|4716.27
09:43:02|4716.27
09:43:03|4716.27
09:43:05|4713.95
09:43:06|4713.95
09:43:07|4713.95
09:43:07|4713.95
09:43:09|4713.95
09:43:10|4713.95
09:43:11|4713.95
09:43:11|4713.95
09:43:13|4713.95
09:43:14|4713.95
09:43:14|4713.95
09:43:16|4713.95
09:43:17|4713.95
09:43:17|4713.95
09:43:18|4713.95
09:43:20|4713.95
09:43:21|4713.95
09:43:22|4713.95
09:43:23|4713.95
09:43:23|4713.95
09:43:25|4713.95
09:43:25|4713.95
09:43:26|4713.95
09:43:27|4713.95
09:43:29|4713.95
09:43:30|4713.95
09:43:30|4713.95
09:43:31|4713.95
09:43:33|4713.95
09:43:34|4713.95
09:43:34|4713.95
09:43:36|4713.95
09:43:36|4713.95
09:43:38|4713.95
09:43:40|4713.95
09:43:41|4713.95
09:43:43|4713.95
09:43:44|4713.95
09:43:45|4713.95
09:43:46|4713.95
09:43:46|4713.95
09:43:48|4713.95
09:43:49|4713.95
09:43:51|4713.81
09:43:51|4713.81
09:43:52|4713.81
09:43:53|4713.81
09:43:54|4713.81
09:43:55|4713.81
09:43:57|4713.81
09:43:57|4713.81
09:44:00|4713.81
09:44:00|4713.81
09:44:02|4713.81
09:44:02|4713.81
09:44:03|4713.81
09:44:04|4713.81
09:44:06|4713.81
09:44:06|4713.81
09:44:07|4713.81
09:44:08|4713.81
09:44:09|4713.81
09:44:10|4713.81
09:44:11|4713.81
09:44:12|4713.81
09:44:13|4713.81
09:44:14|4713.81
09:44:15|4713.81
09:44:16|4713.81
09:44:17|4713.81
09:44:18|4713.81
09:44:19|4713.81
09:44:20|4713.81
09:44:21|4713.81
09:44:22|4713.81
09:44:23|4713.81
09:44:24|4713.81
09:44:25|4713.81
09:44:26|4713.81
09:44:27|4713.81
09:44:28|4713.81
09:44:29|4713.81
09:44:30|4713.81
09:44:31|4713.81
09:44:32|4713.81
09:44:33|4713.81
09:44:34|4713.81
09:44:35|4713.81
09:44:36|4713.81
09:44:37|4713.81
09:44:39|4713.81
09:44:41|4713.81
09:44:43|4713.81
09:44:43|4713.81
09:44:44|4713.81
09:44:46|4713.81
09:44:46|4713.81
09:44:47|4713.81
09:44:48|4713.81
09:44:49|4713.81
09:44:51|4713.81
09:44:52|4713.81
09:44:53|4713.81
09:44:54|4713.81
09:44:55|4713.81
09:44:56|4713.81
09:44:58|4713.81
09:44:59|4713.81
09:45:00|4713.81
09:45:01|4713.81
09:45:01|4712.22
09:45:03|4712.22
09:45:04|4712.22
09:45:05|4712.22
09:45:05|4712.22
09:45:06|4712.22
09:45:08|4712.15
09:45:09|4712.15
09:45:09|4712.15
09:45:11|4712.15
09:45:12|4712.15
09:45:13|4712.15
09:45:14|4712.15
09:45:15|4712.15
09:45:15|4712.15
09:45:17|4712.15
09:45:17|4712.15
09:45:19|4712.15
09:45:20|4712.15
09:45:21|4712.15
09:45:22|4712.15
09:45:23|4712.15
09:45:24|4712.15
09:45:25|4712.15
09:45:25|4712.15
09:45:26|4712.15
09:45:28|4712.15
09:45:30|4712.15
09:45:30|4712.15
09:45:31|4712.15
09:45:32|4712.15
09:45:33|4712.15
09:45:34|4712.15
09:45:35|4712.15
09:45:36|4712.15
09:45:37|4712.15
09:45:38|4712.15
09:45:40|4712.15
09:45:42|4712.15
09:45:43|4712.15
09:45:43|4712.15
09:45:45|4712.15
09:45:45|4712.15
09:45:48|4712.15
09:45:49|4712.15
09:45:49|4712.15
09:45:51|4712.15
09:45:52|4712.15
09:45:53|4712.15
09:45:54|4712.15
09:45:54|4712.15
09:45:55|4712.15
09:45:57|4712.15
09:45:57|4712.15
09:45:58|4712.67
09:45:59|4712.67
09:46:01|4712.81
09:46:01|4712.68
09:46:03|4712.68
09:46:04|4712.68
09:46:05|4712.68
09:46:05|4712.68
09:46:07|4712.68
09:46:09|4712.68
09:46:10|4712.68
09:46:11|4712.68
09:46:11|4712.68
09:46:13|4712.68
09:46:14|4712.68
09:46:15|4712.68
09:46:16|4712.68
09:46:17|4712.68
09:46:18|4712.68
09:46:19|4712.68
09:46:20|4712.68
09:46:21|4712.68
09:46:22|4712.68
09:46:23|4712.68
09:46:24|4712.68
09:46:25|4712.68
09:46:26|4712.68
09:46:27|4712.68
09:46:28|4712.68
09:46:29|4712.68
09:46:30|4712.68
09:46:31|4712.68
09:46:32|4712.68
09:46:33|4712.68
09:46:34|4712.68
09:46:35|4712.68
09:46:36|4712.68
09:46:37|4712.68
09:46:38|4712.68
09:46:39|4712.68
09:46:40|4712.68
09:46:41|4712.68
09:46:42|4712.68
09:46:43|4712.68
09:46:45|4712.68
09:46:46|4712.92
09:46:48|4712.92
09:46:49|4712.92
09:46:49|4712.92
09:46:50|4712.92
09:46:52|4712.92
09:46:52|4712.92
09:46:54|4712.92
09:46:55|4712.92
09:46:56|4712.92
09:46:56|4712.92
09:46:58|4712.92
09:46:58|4712.92
09:47:00|4712.92
09:47:00|4712.92
09:47:01|4712.92
09:47:02|4712.92
09:47:03|4712.92
09:47:05|4712.92
09:47:05|4712.92
09:47:07|4712.92
09:47:08|4712.92
09:47:08|4712.92
09:47:09|4712.92
09:47:10|4712.92
09:47:11|4712.92
09:47:13|4710.42
09:47:14|4710.66
09:47:15|4710.74
09:47:16|4710.74
09:47:18|4710.74
09:47:19|4710.74
09:47:20|4710.74
09:47:21|4710.74
09:47:22|4710.74
09:47:22|4710.74
09:47:23|4710.74
09:47:25|4710.74
09:47:26|4710.74
09:47:27|4710.74
09:47:28|4710.74
09:47:29|4710.74
09:47:30|4710.59
09:47:31|4710.59
09:47:33|4710.71
09:47:33|4710.71
09:47:34|4710.71
09:47:35|4710.71
09:47:37|4710.71
09:47:37|4710.71
09:47:38|4710.71
09:47:39|4710.71
09:47:40|4710.71
09:47:42|4710.71
09:47:44|4710.71
09:47:45|4710.71
09:47:47|4710.71
09:47:47|4710.71
09:47:48|4710.71
09:47:49|4710.71
09:47:51|4710.71
09:47:52|4711.56
09:47:53|4711.56
09:47:54|4711.56
09:47:55|4711.56
09:47:56|4711.56
09:47:57|4711.56
09:47:58|4711.56
09:47:59|4711.56
09:48:00|4711.56
09:48:01|4711.56
09:48:02|4711.56
09:48:03|4711.56
09:48:04|4711.56
09:48:05|4711.56
09:48:07|4711.56
09:48:07|4711.56
09:48:08|4711.56
09:48:09|4711.56
09:48:11|4711.56
09:48:11|4711.56
09:48:13|4711.56
09:48:13|4711.56
09:48:15|4711.56
09:48:16|4711.56
09:48:16|4711.56
09:48:18|4711.09
09:48:18|4711.09
09:48:19|4711.09
09:48:20|4711.09
09:48:22|4711.09
09:48:22|4711.09
09:48:24|4711.09
09:48:25|4711.09
09:48:26|4711.09
09:48:27|4711.09
09:48:28|4711.09
09:48:29|4711.09
09:48:30|4711.09
09:48:31|4711.09
09:48:32|4711.09
09:48:33|4711.09
09:48:34|4711.09
09:48:35|4711.09
09:48:36|4710.77
09:48:37|4710.77
09:48:38|4710.77
09:48:39|4710.77
09:48:40|4710.77
09:48:41|4710.77
09:48:42|4710.77
09:48:43|4710.77
09:48:45|4710.77
09:48:45|4710.77
09:48:46|4710.77
09:48:47|4710.77
09:48:48|4710.77
09:48:49|4710.77
09:48:50|4710.77
09:48:51|4710.77
09:48:53|4710.77
09:48:54|4710.77
09:48:55|4710.77
09:48:56|4710.77
09:48:57|4709.88
09:48:58|4709.88
09:48:59|4709.88
09:49:00|4709.88
09:49:01|4709.88
09:49:02|4709.88
09:49:04|4709.88
09:49:04|4709.88
09:49:05|4709.88
09:49:06|4709.88
09:49:07|4709.88
09:49:08|4709.88
09:49:10|4709.88
09:49:10|4709.88
09:49:11|4709.88
09:49:12|4709.88
09:49:13|4709.88
09:49:14|4709.88
09:49:15|4709.88
09:49:16|4709.88
09:49:17|4709.88
09:49:18|4709.88
09:49:20|4709.88
09:49:20|4709.88
09:49:21|4709.88
09:49:22|4709.88
09:49:23|4709.88
09:49:24|4709.88
09:49:25|4709.88
09:49:26|4709.88
09:49:27|4709.88
09:49:28|4709.88
09:49:29|4709.88
09:49:30|4709.88
09:49:31|4709.88
09:49:32|4709.88
09:49:33|4709.88
09:49:34|4709.88
09:49:35|4709.88
09:49:36|4709.88
09:49:37|4709.35
09:49:38|4709.35
09:49:39|4709.35
09:49:40|4709.35
09:49:41|4709.35
09:49:42|4709.35
09:49:44|4709.35
09:49:45|4709.35
09:49:47|4709.35
09:49:48|4709.35
09:49:48|4709.35
09:49:50|4709.35
09:49:50|4709.35
09:49:51|4709.35
09:49:52|4709.35
09:49:53|4709.35
09:49:54|4709.35
09:49:55|4709.35
09:49:57|4709.35
09:49:57|4709.35
09:49:58|4709.35
09:50:00|4709.35
09:50:00|4709.35
09:50:01|4709.35
09:50:02|4709.35
09:50:03|4709.35
09:50:04|4709.35
09:50:05|4709.35
09:50:06|4709.35
09:50:07|4709.35
09:50:08|4709.51
09:50:10|4709.51
09:50:10|4709.51
09:50:11|4709.51
09:50:12|4709.51
09:50:13|4709.51
09:50:14|4709.51
09:50:15|4709.51
09:50:16|4709.51
09:50:17|4709.51
09:50:18|4709.51
09:50:19|4709.51
09:50:20|4709.51
09:50:21|4709.51
09:50:22|4709.51
09:50:24|4709.51
09:50:24|4709.51
09:50:25|4709.51
09:50:26|4709.51
09:50:27|4709.51
09:50:28|4709.51
09:50:30|4709.51
09:50:30|4709.51
09:50:31|4709.51
09:50:32|4709.51
09:50:33|4709.51
09:50:34|4709.51
09:50:35|4709.51
09:50:36|4709.51
09:50:37|4709.51
09:50:38|4709.51
09:50:39|4709.51
09:50:40|4709.51
09:50:41|4709.51
09:50:42|4707.56
09:50:43|4707.56
09:50:44|4707.44
09:50:46|4707.35
09:50:47|4707.35
09:50:48|4707.35
09:50:49|4707.35
09:50:50|4707.35
09:50:51|4707.35
09:50:52|4707.35
09:50:53|4707.62
09:50:54|4707.62
09:50:55|4707.62
09:50:56|4707.62
09:50:57|4707.62
09:50:58|4707.62
09:51:00|4707.62
09:51:06|4707.62
09:51:06|4707.62
09:51:07|4707.62
09:51:08|4707.62
09:51:09|4707.62
09:51:10|4707.62
09:51:11|4707.62
09:51:12|4707.62
09:51:13|4707.62
09:51:14|4707.62
09:51:15|4707.62
09:51:16|4707.62
09:51:17|4707.62
09:51:18|4707.62
09:51:19|4707.62
09:51:20|4707.62
09:51:21|4707.62
09:51:23|4709.12
09:51:23|4709.12
09:51:24|4709.12
09:51:25|4709.12
09:51:26|4709.12
09:51:27|4709.12
09:51:28|4709.12
09:51:29|4709.12
09:51:30|4709.12
09:51:31|4709.12
09:51:32|4709.12
09:51:33|4709.12
09:51:34|4709.12
09:51:35|4709.12
09:51:36|4709.12
09:51:37|4709.12
09:51:38|4709.12
09:51:39|4709.12
09:51:40|4709.12
09:51:41|4709.12
09:51:42|4709.12
09:51:43|4709.12
09:51:44|4709.12
09:51:46|4709.12
09:51:48|4709.12
09:51:48|4709.12
09:51:49|4709.12
09:51:51|4709.12
09:51:51|4709.12
09:51:53|4709.12
09:51:54|4709.12
09:51:55|4709.12
09:51:57|4709.12
09:51:57|4709.12
09:51:58|4707.62
09:51:59|4707.62
09:52:00|4707.62
09:52:01|4707.62
09:52:02|4707.62
09:52:03|4709.06
09:52:04|4709.06
09:52:05|4709.06
09:52:06|4709.06
09:52:07|4709.06
09:52:08|4709.06
09:52:09|4709.06
09:52:10|4709.06
09:52:11|4709.06
09:52:12|4709.06
09:52:13|4709.06
09:52:14|4709.06
09:52:15|4709.06
09:52:16|4709.06
09:52:17|4709.06
09:52:18|4709.06
09:52:19|4708.46
09:52:20|4708.46
09:52:21|4707.62
09:52:22|4707.09
09:52:23|4707.09
09:52:24|4707.09
09:52:25|4707.09
09:52:26|4707.09
09:52:27|4707.09
09:52:28|4707.09
09:52:29|4707.09
09:52:30|4707.09
09:52:31|4707.09
09:52:32|4707.28
09:52:33|4707.28
09:52:34|4707.28
09:52:35|4707.28
09:52:36|4707.28
09:52:37|4707.28
09:52:38|4707.28
09:52:39|4707.28
09:52:40|4707.28
09:52:41|4707.28
09:52:42|4707.28
09:52:43|4707.28
09:52:44|4707.28
09:52:45|4707.28
09:52:47|4707.28
09:52:48|4707.28
09:52:50|4707.28
09:52:50|4707.28
09:52:52|4706.4
09:52:53|4706.4
09:52:54|4706.4
09:52:55|4706.4
09:52:56|4706.4
09:52:57|4706.4
09:52:58|4706.4
09:52:59|4706.4
09:53:01|4706.4
09:53:01|4706.4
09:53:02|4706.4
09:53:04|4706.4
09:53:04|4706.4
09:53:06|4706.4
09:53:07|4706.4
09:53:08|4706.4
09:53:09|4708.1
09:53:10|4708.1
09:53:11|4708.1
09:53:12|4708.1
09:53:13|4706.07
09:53:14|4706.07
09:53:15|4706.07
09:53:16|4706.07
09:53:17|4706.07
09:53:18|4706.07
09:53:19|4706.07
09:53:20|4706.07
09:53:21|4706.07
09:53:22|4705.93
09:53:23|4705.93
09:53:24|4705.93
09:53:26|4705.93
09:53:27|4705.93
09:53:28|4705.93
09:53:29|4705.93
09:53:30|4705.93
09:53:31|4705.93
09:53:32|4705.93
09:53:38|4705.93
09:53:38|4705.93
09:53:40|4705.61
09:53:41|4705.61
09:53:41|4705.61
09:53:42|4705.61
09:53:44|4705.61
09:53:44|4705.61
09:53:46|4705.61
09:53:47|4705.61
09:53:49|4705.61
09:53:50|4705.61
09:53:52|4705.61
09:53:53|4705.61
09:53:54|4705.61
09:53:55|4705.61
09:53:56|4705.61
09:53:58|4705.61
09:53:59|4705.61
09:53:59|4705.61
09:54:00|4705.61
09:54:02|4705.61
09:54:03|4705.61
09:54:04|4705.61
09:54:05|4705.61
09:54:06|4705.61
09:54:06|4705.61
09:54:07|4705.61
09:54:09|4705.61
09:54:10|4705.61
09:54:11|4705.61
09:54:12|4705.61
09:54:13|4705.61
09:54:14|4705.61
09:54:15|4705.61
09:54:16|4708.02
09:54:17|4708.02
09:54:18|4708.55
09:54:19|4708.55
09:54:20|4708.55
09:54:21|4708.55
09:54:22|4708.55
09:54:23|4708.55
09:54:24|4708.55
09:54:25|4708.55
09:54:26|4708.55
09:54:27|4708.55
09:54:28|4708.55
09:54:29|4708.55
09:54:30|4708.55
09:54:31|4708.55
09:54:32|4708.55
09:54:33|4708.55
09:54:34|4708.55
09:54:35|4708.55
09:54:36|4708.55
09:54:37|4708.55
09:54:38|4708.55
09:54:39|4708.55
09:54:40|4708.55
09:54:41|4708.55
09:54:42|4708.55
09:54:43|4708.55
09:54:44|4708.55
09:54:45|4708.55
09:54:46|4708.55
09:54:47|4708.55
09:54:48|4708.55
09:54:50|4708.55
09:54:50|4708.55
09:54:52|4708.55
09:54:52|4708.55
09:54:54|4708.55
09:54:55|4708.55
09:54:56|4708.55
09:54:57|4708.55
09:54:58|4708.55
09:54:59|4708.55
09:55:00|4708.55
09:55:01|4708.55
09:55:03|4708.55
09:55:04|4708.55
09:55:05|4708.55
09:55:06|4708.55
09:55:07|4708.55
09:55:08|4704.91
09:55:09|4704.91
09:55:10|4704.91
09:55:12|4704.91
09:55:12|4704.91
09:55:14|4704.91
09:55:15|4704.91
09:55:16|4704.91
09:55:17|4704.91
09:55:17|4704.91
09:55:19|4704.91
09:55:20|4704.91
09:55:20|4704.91
09:55:22|4704.91
09:55:22|4704.91
09:55:23|4704.91
09:55:25|4704.91
09:55:25|4704.91
09:55:26|4704.91
09:55:28|4704.91
09:55:29|4704.91
09:55:29|4704.91
09:55:30|4704.91
09:55:31|4704.91
09:55:32|4704.91
09:55:33|4704.91
09:55:34|4704.91
09:55:35|4704.91
09:55:37|4704.91
09:55:37|4704.91
09:55:39|4704.91
09:55:39|4704.91
09:55:40|4704.91
09:55:41|4704.91
09:55:42|4704.91
09:55:44|4704.91
09:55:44|4704.91
09:55:45|4704.91
09:55:46|4704.91
09:55:47|4704.91
09:55:48|4704.91
09:55:50|4704.91
09:55:51|4704.91
09:55:51|4704.91
09:55:53|4704.91
09:55:54|4704.91
09:55:56|4704.91
09:55:56|4704.91
09:55:58|4704.91
09:55:59|4704.91
09:56:00|4704.91
09:56:01|4704.91
09:56:01|4704.91
09:56:03|4704.91
09:56:03|4704.91
09:56:05|4704.91
09:56:07|4704.91
09:56:07|4704.91
09:56:08|4704.91
09:56:09|4704.91
09:56:10|4704.91
09:56:11|4704.91
09:56:12|4704.91
09:56:13|4704.91
09:56:15|4704.91
09:56:15|4704.91
09:56:16|4704.91
09:56:17|4704.91
09:56:18|4704.91
09:56:19|4704.91
09:56:20|4704.91
09:56:21|4704.91
09:56:22|4704.91
09:56:23|4704.91
09:56:24|4704.91
09:56:25|4704.91
09:56:26|4704.91
09:56:27|4704.91
09:56:28|4704.91
09:56:29|4704.91
09:56:30|4704.91
09:56:31|4704.91
09:56:32|4704.91
09:56:33|4704.91
09:56:34|4704.91
09:56:35|4704.91
09:56:36|4707.12
09:56:37|4707.12
09:56:38|4707.12
09:56:39|4707.12
09:56:40|4707.12
09:56:41|4707.12
09:56:42|4707.12
09:56:43|4707.12
09:56:44|4707.12
09:56:45|4707.12
09:56:46|4707.12
09:56:47|4707.12
09:56:48|4707.12
09:56:49|4707.12
09:56:51|4707.12
09:56:53|4707.12
09:56:54|4707.12
09:56:56|4707.12
09:56:56|4707.12
09:56:58|4707.12
09:56:59|4707.12
09:57:00|4707.12
09:57:01|4707.12
09:57:02|4707.12
09:57:04|4707.12
09:57:05|4707.12
09:57:05|4707.12
09:57:07|4707.12
09:57:07|4707.12
09:57:09|4707.12
09:57:10|4707.12
09:57:11|4707.12
09:57:11|4707.12
09:57:13|4707.12
09:57:13|4707.12
09:57:14|4707.12
09:57:16|4707.12
09:57:16|4707.12
09:57:18|4707.12
09:57:19|4707.12
09:57:20|4707.12
09:57:20|4707.12
09:57:22|4707.12
09:57:22|4707.12
09:57:24|4707.12
09:57:24|4707.12
09:57:26|4707.12
09:57:26|4707.12
09:57:27|4707.12
09:57:29|4707.12
09:57:30|4707.12
09:57:30|4707.12
09:57:31|4707.12
09:57:33|4707.12
09:57:34|4707.12
09:57:35|4709.48
09:57:36|4709.48
09:57:37|4709.48
09:57:38|4709.48
09:57:38|4709.48
09:57:39|4709.48
09:57:40|4709.48
09:57:42|4709.48
09:57:42|4709.48
09:57:43|4709.48
09:57:44|4709.48
09:57:46|4709.48
09:57:47|4709.48
09:57:48|4709.48
09:57:48|4709.48
09:57:50|4709.48
09:57:50|4709.48
09:57:51|4709.48
09:57:53|4709.48
09:57:54|4709.48
09:57:56|4709.48
09:57:57|4709.48
09:57:58|4709.48
09:57:59|4709.48
09:58:00|4709.48
09:58:01|4709.48
09:58:03|4709.48
09:58:04|4709.48
09:58:05|4709.48
09:58:06|4709.48
09:58:06|4709.48
09:58:08|4709.48
09:58:09|4709.48
09:58:10|4709.48
09:58:11|4709.48
09:58:12|4709.48
09:58:12|4709.48
09:58:13|4709.48
09:58:15|4709.48
09:58:16|4709.48
09:58:17|4709.48
09:58:17|4709.48
09:58:19|4709.48
09:58:20|4709.48
09:58:22|4709.48
09:58:22|4709.48
09:58:23|4709.48
09:58:24|4709.48
09:58:25|4709.48
09:58:26|4709.48
09:58:27|4709.48
09:58:28|4709.48
09:58:29|4709.48
09:58:30|4709.48
09:58:31|4709.48
09:58:32|4709.48
09:58:33|4709.48
09:58:34|4709.48
09:58:35|4709.48
09:58:36|4709.48
09:58:37|4709.48
09:58:38|4709.48
09:58:39|4709.48
09:58:40|4709.48
09:58:42|4709.48
09:58:43|4709.48
09:58:44|4709.48
09:58:45|4709.48
09:58:46|4709.48
09:58:47|4709.48
09:58:48|4709.48
09:58:49|4709.48
09:58:49|4709.48
09:58:51|4709.48
09:58:51|4709.48
09:58:54|4709.48
09:58:55|4709.48
09:58:57|4709.48
09:58:58|4709.48
09:58:59|4709.48
09:59:01|4709.48
09:59:02|4709.48
09:59:03|4709.48
09:59:05|4709.48
09:59:06|4709.48
09:59:07|4709.48
09:59:08|4709.48
09:59:09|4709.48
09:59:10|4709.48
09:59:11|4709.48
09:59:12|4709.48
09:59:13|4709.48
09:59:14|4709.48
09:59:15|4709.48
09:59:16|4709.48
09:59:17|4709.48
09:59:18|4709.48
09:59:19|4709.48
09:59:20|4709.48
09:59:21|4709.48
09:59:22|4709.48
09:59:23|4709.48
09:59:24|4709.48
09:59:25|4709.48
09:59:26|4709.48
09:59:27|4709.48
09:59:28|4709.48
09:59:29|4709.48
09:59:30|4709.48
09:59:31|4709.48
09:59:32|4709.48
09:59:33|4709.48
09:59:33|4709.48
09:59:34|4709.48
09:59:36|4709.48
09:59:37|4709.48
09:59:38|4709.48
09:59:39|4709.48
09:59:40|4709.48
09:59:40|4709.48
09:59:41|4709.48
09:59:43|4709.48
09:59:44|4709.48
09:59:45|4709.48
09:59:46|4709.48
09:59:47|4709.48
09:59:48|4709.48
09:59:49|4709.48
09:59:49|4709.48
09:59:50|4709.48
09:59:52|4709.48
09:59:53|4709.48
09:59:55|4709.48
09:59:56|4709.48
09:59:58|4709.48
09:59:59|4709.48
10:00:00|4709.48
10:00:02|4709.48
10:00:03|4709.48
10:00:04|4709.48
10:00:05|4709.48
10:00:06|4709.48
10:00:07|4709.48
10:00:08|4709.48
10:00:09|4709.48
10:00:10|4709.48
10:00:11|4709.48
10:00:13|4709.48
10:00:13|4709.48
10:00:15|4709.48
10:00:16|4709.48
10:00:17|4709.48
10:00:17|4709.48
10:00:18|4709.48
10:00:19|4709.48
10:00:21|4709.48
10:00:22|4709.48
10:00:23|4709.48
10:00:24|4709.48
10:00:25|4709.48
10:00:26|4709.48
10:00:27|4709.48
10:00:28|4709.48
10:00:29|4709.48
10:00:30|4709.48
10:00:31|4709.48
10:00:32|4709.48
10:00:33|4709.48
10:00:34|4709.48
10:00:35|4709.48
10:00:36|4709.48
10:00:37|4709.48
10:00:38|4709.48
10:00:39|4709.48
10:00:40|4709.48
10:00:41|4709.48
10:00:42|4709.48
10:00:43|4709.48
10:00:44|4709.48
10:00:45|4709.48
10:00:46|4709.48
10:00:47|4709.48
10:00:48|4709.48
10:00:49|4709.48
10:00:50|4709.48
10:00:51|4709.48
10:00:52|4709.48
10:00:53|4709.48
10:00:54|4709.48
10:00:56|4709.48
10:00:56|4709.48
10:00:58|4709.48
10:00:59|4709.48
10:01:01|4709.48
10:01:02|4709.48
10:01:03|4709.48
10:01:04|4709.48
10:01:05|4709.48
10:01:06|4709.48
10:01:07|4709.48
10:01:08|4709.48
10:01:09|4709.48
10:01:10|4709.48
10:01:11|4709.48
10:01:12|4709.48
10:01:13|4709.48
10:01:14|4709.48
10:01:15|4709.48
10:01:16|4709.48
10:01:17|4709.48
10:01:18|4709.48
10:01:19|4709.48
10:01:20|4709.48
10:01:21|4709.48
10:01:22|4709.48
10:01:23|4709.48
10:01:24|4709.48
10:01:25|4709.48
10:01:26|4709.48
10:01:27|4709.48
10:01:28|4709.48
10:01:29|4709.48
10:01:30|4709.48
10:01:31|4709.48
10:01:32|4709.48
10:01:33|4709.48
10:01:34|4709.48
10:01:35|4709.48
10:01:36|4709.48
10:01:37|4704.44
10:01:38|4704.44
10:01:39|4704.44
10:01:40|4704.44
10:01:41|4704.44
10:01:42|4704.44
10:01:43|4704.44
10:01:44|4704.44
10:01:45|4704.44
10:01:46|4704.44
10:01:47|4706.11
10:01:48|4706.11
10:01:49|4706.11
10:01:50|4706.11
10:01:51|4706.11
10:01:52|4706.11
10:01:53|4706.11
10:01:54|4706.11
10:01:55|4706.11
10:01:57|4706.11
10:01:58|4706.11
10:01:59|4706.11
10:02:00|4706.11
10:02:01|4706.11
10:02:03|4706.11
10:02:04|4706.11
10:02:06|4706.11
10:02:06|4706.11
10:02:07|4706.11
10:02:08|4706.11
10:02:09|4706.11
10:02:10|4706.11
10:02:11|4706.11
10:02:12|4706.11
10:02:14|4706.11
10:02:15|4706.11
10:02:16|4706.11
10:02:17|4706.11
10:02:18|4706.11
10:02:19|4706.11
10:02:20|4706.11
10:02:21|4706.71
10:02:22|4706.7
10:02:23|4706.7
10:02:24|4706.7
10:02:26|4706.7
10:02:26|4706.7
10:02:28|4704.78
10:02:29|4704.78
10:02:30|4704.78
10:02:30|4704.78
10:02:32|4704.78
10:02:33|4704.78
10:02:34|4704.78
10:02:35|4704.78
10:02:36|4704.78
10:02:37|4704.78
10:02:37|4704.78
10:02:39|4704.78
10:02:40|4704.78
10:02:41|4704.78
10:02:41|4704.78
10:02:43|4704.78
10:02:44|4704.78
10:02:45|4704.78
10:02:46|4704.78
10:02:47|4704.78
10:02:48|4704.78
10:02:49|4704.78
10:02:50|4704.78
10:02:51|4704.78
10:02:52|4704.78
10:02:52|4704.78
10:02:54|4704.78
10:02:55|4704.78
10:02:56|4704.78
10:02:58|4704.78
10:02:59|4704.78
10:03:00|4704.78
10:03:01|4704.78
10:03:02|4704.78
10:03:03|4704.78
10:03:04|4704.78
10:03:05|4704.78
10:03:06|4704.78
10:03:07|4704.78
10:03:08|4704.78
10:03:09|4704.78
10:03:10|4704.78
10:03:11|4704.78
10:03:12|4704.78
10:03:13|4704.03
10:03:14|4704.03
10:03:15|4704.03
10:03:16|4704.03
10:03:17|4704.03
10:03:18|4704.03
10:03:19|4704.03
10:03:20|4704.03
10:03:21|4704.03
10:03:22|4704.03
10:03:23|4704.03
10:03:24|4704.03
10:03:25|4704.03
10:03:26|4704.03
10:03:27|4704.03
10:03:28|4704.03
10:03:29|4704.03
10:03:30|4704.03
10:03:32|4704.03
10:03:32|4704.03
10:03:33|4704.03
10:03:34|4704.03
10:03:36|4705.31
10:03:37|4705.31
10:03:37|4705.31
10:03:38|4705.31
10:03:39|4705.31
10:03:41|4705.31
10:03:42|4705.31
10:03:43|4705.31
10:03:44|4705.31
10:03:45|4705.31
10:03:45|4705.31
10:03:46|4705.31
10:03:48|4705.31
10:03:48|4705.31
10:03:49|4705.31
10:03:51|4705.31
10:03:51|4705.31
10:03:52|4705.31
10:03:53|4705.31
10:03:55|4705.31
10:03:56|4705.31
10:03:56|4705.31
10:03:58|4705.31
10:04:00|4705.31
10:04:02|4705.31
10:04:03|4705.31
10:04:04|4705.31
10:04:05|4705.31
10:04:06|4705.31
10:04:07|4705.31
10:04:08|4705.31
10:04:09|4705.31
10:04:10|4705.31
10:04:11|4705.31
10:04:11|4705.31
10:04:13|4705.31
10:04:14|4705.31
10:04:15|4705.31
10:04:16|4705.31
10:04:17|4705.31
10:04:18|4705.31
10:04:19|4705.31
10:04:20|4705.31
10:04:21|4705.31
10:04:22|4705.31
10:04:22|4705.31
10:04:24|4705.31
10:04:25|4705.31
10:04:26|4705.31
10:04:27|4705.31
10:04:28|4705.31
10:04:29|4705.31
10:04:30|4705.31
10:04:31|4705.31
10:04:32|4705.31
10:04:33|4705.31
10:04:34|4705.31
10:04:35|4705.31
10:04:35|4705.31
10:04:37|4705.31
10:04:38|4705.31
10:04:39|4705.31
10:04:39|4705.31
10:04:40|4705.31
10:04:42|4705.31
10:04:43|4705.31
10:04:44|4705.31
10:04:45|4705.31
10:04:46|4705.31
10:04:47|4705.31
10:04:48|4705.31
10:04:49|4705.31
10:04:50|4705.31
10:04:51|4705.31
10:04:52|4705.31
10:04:53|4705.31
10:04:54|4705.31
10:04:54|4705.31
10:04:56|4705.31
10:04:56|4705.31
10:04:58|4705.31
10:05:00|4705.31
10:05:01|4705.31
10:05:02|4705.31
10:05:04|4705.31
10:05:04|4705.31
10:05:05|4705.31
10:05:06|4705.31
10:05:08|4705.31
10:05:08|4705.31
10:05:10|4705.31
10:05:11|4705.31
10:05:12|4705.31
10:05:13|4705.31
10:05:14|4705.31
10:05:14|4705.31
10:05:16|4705.31
10:05:17|4705.31
10:05:18|4705.31
10:05:19|4705.31
10:05:21|4705.31
10:05:21|4705.31
10:05:23|4705.31
10:05:24|4705.31
10:05:25|4705.31
10:05:25|4705.31
10:05:26|4705.31
10:05:28|4705.31
10:05:29|4705.31
10:05:29|4705.31
10:05:31|4705.31
10:05:32|4705.31
10:05:32|4705.31
10:05:33|4705.31
10:05:34|4705.31
10:05:36|4705.31
10:05:38|4705.31
10:05:38|4705.31
10:05:39|4705.31
10:05:41|4705.31
10:05:42|4705.31
10:05:43|4705.31
10:05:43|4710.66
10:05:44|4710.66
10:05:46|4710.69
10:05:47|4710.69
10:05:47|4710.69
10:05:49|4710.69
10:05:49|4710.69
10:05:50|4710.69
10:05:51|4710.69
10:05:52|4710.69
10:05:53|4710.69
10:05:54|4710.69
10:05:55|4710.69
10:05:56|4710.69
10:05:58|4710.69
10:05:58|4710.69
10:05:59|4710.69
10:06:00|4710.69
10:06:01|4710.69
10:06:04|4710.69
10:06:04|4711.94
10:06:05|4711.94
10:06:06|4711.94
10:06:07|4711.94
10:06:09|4711.94
10:06:10|4711.94
10:06:11|4711.94
10:06:12|4711.94
10:06:13|4711.44
10:06:14|4711.44
10:06:16|4711.44
10:06:16|4711.44
10:06:17|4711.44
10:06:18|4711.44
10:06:19|4711.44
10:06:20|4711.44
10:06:21|4711.44
10:06:22|4711.44
10:06:23|4711.44
10:06:24|4711.44
10:06:25|4711.44
10:06:27|4711.44
10:06:27|4711.44
10:06:28|4711.44
10:06:29|4711.44
10:06:30|4714.42
10:06:31|4714.42
10:06:32|4714.42
10:06:33|4714.42
10:06:34|4714.42
10:06:35|4714.42
10:06:36|4714.42
10:06:37|4714.42
10:06:38|4714.42
10:06:39|4714.42
10:06:40|4714.42
10:06:41|4714.42
10:06:42|4714.42
10:06:43|4714.42
10:06:44|4714.42
10:06:45|4714.42
10:06:46|4714.42
10:06:47|4714.42
10:06:48|4714.42
10:06:49|4715.69
10:06:50|4715.69
10:06:51|4715.69
10:06:52|4715.69
10:06:53|4715.69
10:06:54|4715.69
10:06:55|4715.69
10:06:57|4715.69
10:06:58|4715.69
10:06:59|4715.69
10:07:00|4715.69
10:07:02|4715.69
10:07:03|4715.69
10:07:04|4715.69
10:07:05|4715.69
10:07:07|4713.81
10:07:08|4713.82
10:07:09|4713.87
10:07:09|4713.87
10:07:11|4713.87
10:07:11|4713.87
10:07:12|4713.98
10:07:14|4713.98
10:07:15|4713.91
10:07:15|4713.91
10:07:17|4713.79
10:07:18|4713.83
10:07:19|4713.83
10:07:20|4713.83
10:07:21|4713.83
10:07:22|4713.83
10:07:23|4713.83
10:07:24|4715.7
10:07:25|4715.7
10:07:26|4715.7
10:07:27|4715.7
10:07:28|4715.7
10:07:29|4715.7
10:07:30|4715.7
10:07:32|4716.53
10:07:32|4716.53
10:07:33|4716.53
10:07:35|4716.53
10:07:35|4716.53
10:07:37|4715.7
10:07:38|4715.7
10:07:39|4715.7
10:07:39|4715.7
10:07:40|4715.7
10:07:41|4715.7
10:07:42|4715.7
10:07:43|4715.7
10:07:44|4715.52
10:07:46|4715.52
10:07:46|4715.52
10:07:48|4715.52
10:07:49|4715.52
10:07:49|4715.52
10:07:50|4715.52
10:07:52|4715.52
10:07:53|4715.52
10:07:53|4715.52
10:07:55|4715.52
10:07:55|4715.52
10:07:56|4715.52
10:07:57|4715.52
10:07:58|4715.52
10:07:59|4715.52
10:08:00|4716.
10:08:02|4716.
10:08:04|4716.
10:08:06|4715.59
10:08:07|4715.59
10:08:07|4715.59
10:08:08|4715.59
10:08:10|4715.59
10:08:10|4715.59
10:08:11|4715.1
10:08:12|4715.1
10:08:13|4716.9
10:08:15|4716.9
10:08:15|4716.9
10:08:16|4716.9
10:08:17|4716.9
10:08:19|4716.9
10:08:20|4716.9
10:08:21|4716.9
10:08:22|4716.9
10:08:23|4716.9
10:08:24|4716.9
10:08:25|4714.72
10:08:26|4714.72
10:08:27|4714.62
10:08:28|4714.79
10:08:29|4714.79
10:08:30|4714.79
10:08:31|4714.79
10:08:32|4714.79
10:08:33|4714.79
10:08:34|4714.79
10:08:35|4714.79
10:08:36|4714.79
10:08:37|4714.79
10:08:38|4714.79
10:08:39|4714.79
10:08:40|4714.79
10:08:41|4714.79
10:08:42|4714.79
10:08:43|4714.79
10:08:44|4714.79
10:08:45|4714.79
10:08:46|4714.79
10:08:47|4714.79
10:08:48|4714.79
10:08:49|4714.79
10:08:50|4714.79
10:08:51|4714.79
10:08:52|4714.79
10:08:53|4714.79
10:08:54|4714.73
10:08:55|4714.73
10:08:56|4714.73
10:08:57|4714.73
10:08:58|4714.73
10:08:59|4714.73
10:09:00|4714.73
10:09:02|4714.73
10:09:04|4714.73
10:09:05|4714.73
10:09:06|4714.73
10:09:06|4714.73
10:09:08|4714.73
10:09:10|4714.73
10:09:10|4714.73
10:09:12|4714.73
10:09:12|4714.73
10:09:13|4714.73
10:09:14|4714.73
10:09:15|4714.73
10:09:16|4714.73
10:09:17|4714.73
10:09:18|4714.73
10:09:19|4714.73
10:09:20|4714.73
10:09:22|4714.73
10:09:22|4714.73
10:09:23|4714.73
10:09:24|4714.73
10:09:26|4714.73
10:09:27|4714.73
10:09:28|4714.73
10:09:28|4714.73
10:09:30|4714.73
10:09:31|4714.73
10:09:32|4716.8
10:09:33|4716.8
10:09:34|4716.8
10:09:35|4716.8
10:09:36|4716.8
10:09:37|4716.8
10:09:37|4716.8
10:09:39|4716.8
10:09:40|4716.8
10:09:41|4716.8
10:09:42|4716.8
10:09:43|4716.8
10:09:44|4716.8
10:09:45|4716.8
10:09:46|4716.8
10:09:47|4716.8
10:09:48|4716.8
10:09:49|4716.8
10:09:50|4716.8
10:09:51|4716.8
10:09:52|4716.8
10:09:52|4716.8
10:09:53|4716.8
10:09:55|4716.8
10:09:55|4716.8
10:09:57|4716.8
10:09:58|4716.8
10:09:59|4716.8
10:10:00|4716.8
10:10:01|4716.8
10:10:02|4716.8
10:10:02|4716.8
10:10:04|4716.8
10:10:06|4716.8
10:10:07|4716.8
10:10:08|4716.8
10:10:09|4716.8
10:10:10|4716.8
10:10:10|4716.8
10:10:11|4716.8
10:10:13|4716.41
10:10:13|4716.41
10:10:14|4716.41
10:10:15|4716.41
10:10:17|4716.41
10:10:18|4716.41
10:10:19|4716.41
10:10:21|4716.41
10:10:21|4716.41
10:10:22|4717.99
10:10:23|4717.99
10:10:24|4717.99
10:10:25|4717.99
10:10:26|4717.99
10:10:27|4717.99
10:10:28|4717.99
10:10:30|4717.99
10:10:30|4717.99
10:10:31|4717.99
10:10:32|4717.99
10:10:33|4717.99
10:10:34|4717.99
10:10:36|4717.99
10:10:37|4717.99
10:10:37|4717.99
10:10:38|4717.99
10:10:39|4717.99
10:10:40|4717.99
10:10:41|4717.99
10:10:42|4717.99
10:10:44|4717.99
10:10:44|4717.99
10:10:46|4717.99
10:10:46|4717.99
10:10:47|4717.99
10:10:48|4717.99
10:10:49|4717.99
10:10:50|4717.99
10:10:51|4717.99
10:10:53|4717.99
10:10:53|4717.99
10:10:54|4717.99
10:10:56|4717.99
10:10:57|4717.99
10:10:58|4717.99
10:10:58|4717.99
10:11:00|4717.99
10:11:01|4717.99
10:11:02|4717.99
10:11:03|4717.99
10:11:04|4717.99
10:11:06|4717.99
10:11:07|4717.99
10:11:08|4717.99
10:11:09|4717.99
10:11:10|4717.99
10:11:11|4717.99
10:11:13|4717.99
10:11:14|4717.99
10:11:14|4717.99
10:11:16|4717.99
10:11:16|4717.99
10:11:18|4715.83
10:11:19|4715.83
10:11:20|4715.93
10:11:21|4715.85
10:11:22|4715.85
10:11:23|4715.85
10:11:24|4715.85
10:11:25|4715.85
10:11:26|4715.85
10:11:27|4715.85
10:11:28|4718.46
10:11:29|4718.46
10:11:30|4718.46
10:11:31|4718.46
10:11:32|4718.46
10:11:33|4718.46
10:11:34|4718.46
10:11:35|4718.46
10:11:36|4716.04
10:11:37|4716.04
10:11:38|4716.04
10:11:39|4716.04
10:11:40|4716.04
10:11:41|4716.04
10:11:42|4716.04
10:11:43|4716.04
10:11:44|4716.04
10:11:45|4716.04
10:11:46|4716.04
10:11:47|4716.04
10:11:48|4716.04
10:11:49|4716.04
10:11:50|4716.04
10:11:51|4716.04
10:11:52|4716.04
10:11:53|4716.04
10:11:54|4716.04
10:11:55|4717.88
10:11:56|4717.88
10:11:57|4717.88
10:11:58|4717.88
10:11:59|4717.88
10:12:00|4717.88
10:12:01|4717.88
10:12:02|4717.88
10:12:04|4717.88
10:12:04|4717.88
10:12:07|4717.88
10:12:08|4717.88
10:12:10|4717.88
10:12:10|4717.88
10:12:11|4717.88
10:12:12|4717.88
10:12:13|4717.88
10:12:15|4717.88
10:12:16|4717.88
10:12:17|4717.88
10:12:18|4717.88
10:12:19|4717.88
10:12:20|4717.88
10:12:21|4717.88
10:12:22|4717.88
10:12:23|4717.88
10:12:24|4716.1
10:12:25|4716.1
10:12:26|4716.1
10:12:27|4716.1
10:12:29|4716.1
10:12:29|4716.1
10:12:30|4715.95
10:12:31|4715.95
10:12:32|4715.95
10:12:33|4717.91
10:12:34|4717.91
10:12:35|4717.75
10:12:36|4717.75
10:12:37|4718.31
10:12:38|4718.31
10:12:39|4718.43
10:12:40|4718.43
10:12:41|4718.43
10:12:42|4716.16
10:12:43|4718.45
10:12:44|4718.45
10:12:45|4718.45
10:12:46|4718.45
10:12:48|4718.45
10:12:48|4718.45
10:12:49|4718.45
10:12:50|4718.45
10:12:51|4718.45
10:12:52|4718.45
10:12:53|4718.45
10:12:54|4718.45
10:12:55|4718.45
10:12:57|4718.45
10:12:57|4718.45
10:12:58|4718.45
10:12:59|4718.45
10:13:00|4718.45
10:13:01|4718.45
10:13:02|4718.45
10:13:03|4718.45
10:13:04|4718.45
10:13:05|4718.45
10:13:07|4718.45
10:13:08|4718.45
10:13:10|4718.45
10:13:11|4718.45
10:13:11|4718.45
10:13:13|4718.45
10:13:13|4718.45
10:13:14|4718.45
10:13:15|4718.45
10:13:16|4718.45
10:13:17|4718.45
10:13:18|4718.45
10:13:19|4718.45
10:13:20|4718.45
10:13:21|4718.45
10:13:22|4718.45
10:13:24|4718.45
10:13:24|4718.45
10:13:25|4718.45
10:13:26|4718.45
10:13:28|4723.97
10:13:28|4722.22
10:13:29|4722.22
10:13:30|4722.22
10:13:31|4722.22
10:13:32|4722.22
10:13:33|4725.8
10:13:34|4722.39
10:13:35|4722.39
10:13:36|4722.39
10:13:37|4722.39
10:13:38|4722.39
10:13:39|4722.39
10:13:40|4722.39
10:13:41|4722.39
10:13:42|4722.39
10:13:43|4722.39
10:13:44|4722.39
10:13:45|4722.39
10:13:46|4722.39
10:13:47|4722.39
10:13:49|4722.39
10:13:49|4722.78
10:13:50|4722.78
10:13:51|4722.78
10:13:52|4722.78
10:13:54|4724.55
10:13:54|4724.55
10:13:55|4724.55
10:13:57|4724.55
10:13:57|4724.55
10:13:59|4724.55
10:14:00|4724.55
10:14:01|4724.55
10:14:02|4724.55
10:14:03|4724.55
10:14:04|4724.55
10:14:05|4724.55
10:14:06|4724.55
10:14:07|4724.55
10:14:09|4724.55
10:14:10|4724.55
10:14:11|4724.55
10:14:12|4724.55
10:14:13|4724.55
10:14:14|4724.55
10:14:15|4724.55
10:14:16|4724.55
10:14:17|4724.55
10:14:18|4724.55
10:14:19|4724.55
10:14:20|4724.55
10:14:21|4724.55
10:14:22|4724.55
10:14:23|4724.55
10:14:24|4724.55
10:14:25|4724.55
10:14:26|4724.55
10:14:27|4724.55
10:14:28|4724.55
10:14:29|4724.55
10:14:30|4724.55
10:14:32|4724.55
10:14:32|4724.55
10:14:33|4724.55
10:14:34|4724.55
10:14:35|4724.55
10:14:36|4724.55
10:14:37|4725.28
10:14:38|4725.28
10:14:39|4725.28
10:14:40|4725.28
10:14:41|4725.28
10:14:43|4725.61
10:14:43|4725.61
10:14:44|4725.61
10:14:45|4725.61
10:14:47|4725.61
10:14:48|4725.61
10:14:49|4725.61
10:14:50|4725.61
10:14:51|4725.61
10:14:51|4725.61
10:14:53|4725.61
10:14:54|4725.61
10:14:55|4725.61
10:14:55|4725.61
10:14:57|4725.61
10:14:58|4725.61
10:14:58|4725.61
10:15:00|4726.01
10:15:01|4725.51
10:15:02|4725.51
10:15:03|4725.51
10:15:04|4724.54
10:15:05|4724.54
10:15:06|4724.54
10:15:06|4724.54
10:15:08|4724.54
10:15:10|4724.54
10:15:12|4724.54
10:15:13|4724.54
10:15:14|4721.73
10:15:15|4721.73
10:15:16|4721.73
10:15:17|4721.73
10:15:18|4721.73
10:15:19|4721.73
10:15:20|4721.73
10:15:21|4723.42
10:15:22|4723.42
10:15:23|4723.42
10:15:24|4723.42
10:15:25|4723.42
10:15:26|4723.42
10:15:27|4725.01
10:15:28|4725.01
10:15:29|4725.01
10:15:30|4725.01
10:15:31|4725.01
10:15:33|4725.01
10:15:33|4725.01
10:15:34|4726.24
10:15:35|4726.24
10:15:36|4726.24
10:15:37|4726.24
10:15:38|4726.24
10:15:39|4726.07
10:15:40|4726.07
10:15:41|4726.07
10:15:42|4726.07
10:15:43|4726.07
10:15:44|4726.07
10:15:45|4726.07
10:15:46|4726.07
10:15:47|4726.07
10:15:48|4726.07
10:15:49|4726.07
10:15:50|4726.07
10:15:52|4726.07
10:15:52|4726.07
10:15:54|4726.07
10:15:55|4726.07
10:15:56|4726.07
10:15:56|4726.07
10:15:58|4726.07
10:15:59|4726.07
10:15:59|4726.07
10:16:00|4726.07
10:16:02|4726.07
10:16:02|4727.03
10:16:03|4727.03
10:16:05|4727.03
10:16:05|4727.03
10:16:07|4727.03
10:16:07|4727.03
10:16:08|4727.03
10:16:11|4727.03
10:16:12|4727.03
10:16:14|4727.03
10:16:15|4727.03
10:16:16|4727.39
10:16:17|4727.39
10:16:18|4727.39
10:16:19|4727.39
10:16:21|4727.39
10:16:22|4727.39
10:16:23|4727.39
10:16:24|4727.39
10:16:25|4727.39
10:16:25|4727.39
10:16:26|4727.39
10:16:29|4727.39
10:16:29|4727.39
10:16:30|4727.39
10:16:31|4727.39
10:16:32|4727.39
10:16:33|4727.39
10:16:34|4729.31
10:16:35|4729.31
10:16:36|4729.31
10:16:37|4729.31
10:16:38|4729.31
10:16:39|4729.31
10:16:40|4729.31
10:16:41|4729.31
10:16:42|4727.04
10:16:43|4727.04
10:16:44|4727.11
10:16:45|4727.15
10:16:46|4727.15
10:16:47|4729.95
10:16:48|4729.95
10:16:49|4729.87
10:16:50|4729.87
10:16:51|4729.87
10:16:52|4729.87
10:16:53|4729.87
10:16:54|4729.87
10:16:55|4729.87
10:16:57|4727.61
10:16:57|4727.61
10:16:58|4727.61
10:16:59|4727.61
10:17:00|4727.61
10:17:01|4727.61
10:17:02|4729.
10:17:03|4729.
10:17:05|4729.
10:17:06|4729.
10:17:07|4729.
10:17:08|4729.
10:17:09|4729.
10:17:10|4729.
10:17:12|4729.
10:17:13|4729.
10:17:14|4729.23
10:17:15|4729.23
10:17:15|4730.14
10:17:17|4730.14
10:17:18|4731.46
10:17:20|4731.46
10:17:21|4731.46
10:17:21|4733.03
10:17:23|4733.88
10:17:23|4733.88
10:17:24|4733.88
10:17:25|4733.88
10:17:26|4733.88
10:17:27|4733.88
10:17:28|4733.88
10:17:29|4733.88
10:17:31|4733.88
10:17:31|4733.88
10:17:33|4733.88
10:17:33|4735.63
10:17:34|4735.63
10:17:35|4736.81
10:17:36|4736.81
10:17:37|4736.9
10:17:38|4736.9
10:17:39|4736.9
10:17:40|4736.9
10:17:41|4735.79
10:17:42|4735.79
10:17:43|4735.79
10:17:44|4735.79
10:17:45|4735.79
10:17:46|4735.79
10:17:47|4735.79
10:17:48|4730.52
10:17:49|4730.52
10:17:50|4733.83
10:17:51|4733.83
10:17:52|4733.83
10:17:54|4733.83
10:17:54|4733.83
10:17:55|4733.83
10:17:56|4733.83
10:17:57|4733.83
10:17:58|4733.83
10:17:59|4733.83
10:18:00|4733.83
10:18:01|4733.83
10:18:02|4733.83
10:18:03|4733.83
10:18:04|4733.83
10:18:05|4733.83
10:18:06|4733.83
10:18:08|4733.83
10:18:08|4733.83
10:18:09|4733.83
10:18:10|4733.83
10:18:12|4733.83
10:18:13|4733.83
10:18:15|4733.83
10:18:15|4733.83
10:18:16|4733.83
10:18:17|4733.83
10:18:18|4733.83
10:18:19|4733.83
10:18:20|4734.14
10:18:21|4734.14
10:18:23|4734.14
10:18:24|4734.14
10:18:25|4736.46
10:18:26|4736.46
10:18:27|4736.46
10:18:28|4736.46
10:18:30|4736.46
10:18:30|4736.46
10:18:32|4736.46
10:18:32|4736.46
10:18:33|4736.46
10:18:34|4736.46
10:18:36|4736.46
10:18:37|4736.46
10:18:37|4736.46
10:18:39|4736.46
10:18:40|4736.46
10:18:41|4736.46
10:18:43|4736.46
10:18:43|4736.46
10:18:45|4736.46
10:18:46|4736.46
10:18:47|4736.46
10:18:48|4736.46
10:18:48|4736.46
10:18:49|4736.46
10:18:51|4736.46
10:18:51|4736.46
10:18:52|4736.46
10:18:53|4736.46
10:18:54|4736.46
10:18:56|4736.46
10:18:56|4736.46
10:18:57|4736.46
10:18:58|4736.46
10:18:59|4736.46
10:19:00|4736.46
10:19:01|4736.46
10:19:02|4736.46
10:19:04|4736.46
10:19:04|4736.46
10:19:05|4736.46
10:19:06|4736.46
10:19:07|4736.46
10:19:09|4736.46
10:19:10|4736.46
10:19:10|4736.46
10:19:11|4736.46
10:19:13|4736.46
10:19:14|4736.46
10:19:15|4736.46
10:19:16|4736.46
10:19:17|4736.46
10:19:18|4736.46
10:19:19|4736.46
10:19:20|4736.46
10:19:21|4736.46
10:19:22|4736.46
10:19:23|4736.46
10:19:24|4734.55
10:19:25|4734.55
10:19:26|4734.55
10:19:27|4734.55
10:19:28|4734.55
10:19:29|4734.55
10:19:30|4734.55
10:19:31|4734.55
10:19:32|4734.55
10:19:33|4734.55
10:19:34|4734.55
10:19:35|4734.55
10:19:36|4734.55
10:19:37|4734.55
10:19:38|4734.55
10:19:39|4733.17
10:19:40|4733.17
10:19:41|4733.17
10:19:42|4733.17
10:19:43|4733.17
10:19:44|4733.17
10:19:45|4733.17
10:19:46|4733.17
10:19:47|4733.17
10:19:48|4736.38
10:19:49|4736.38
10:19:50|4736.38
10:19:51|4737.37
10:19:52|4737.37
10:19:53|4737.37
10:19:54|4737.37
10:19:55|4737.37
10:19:56|4737.37
10:19:57|4737.37
10:19:58|4737.37
10:19:59|4737.37
10:20:00|4737.37
10:20:01|4737.37
10:20:02|4737.37
10:20:03|4737.37
10:20:04|4737.37
10:20:05|4737.37
10:20:06|4737.37
10:20:07|4737.37
10:20:08|4737.37
10:20:09|4737.37
10:20:10|4737.37
10:20:11|4737.37
10:20:12|4737.37
10:20:13|4735.44
10:20:15|4735.44
10:20:16|4735.44
10:20:17|4735.44
10:20:18|4735.44
10:20:19|4735.44
10:20:20|4735.44
10:20:21|4735.44
10:20:22|4735.44
10:20:23|4735.44
10:20:24|4735.44
10:20:25|4735.44
10:20:26|4735.44
10:20:27|4729.82
10:20:28|4729.82
10:20:29|4729.82
10:20:31|4729.82
10:20:31|4729.82
10:20:32|4729.82
10:20:34|4729.82
10:20:34|4733.75
10:20:35|4733.75
10:20:36|4733.48
10:20:37|4733.37
10:20:38|4733.37
10:20:39|4733.37
10:20:40|4733.37
10:20:41|4733.37
10:20:42|4733.37
10:20:43|4733.37
10:20:44|4733.37
10:20:45|4733.37
10:20:46|4733.37
10:20:47|4733.37
10:20:48|4733.37
10:20:49|4733.37
10:20:50|4733.37
10:20:51|4733.37
10:20:52|4733.37
10:20:53|4733.37
10:20:54|4733.37
10:20:55|4733.37
10:20:56|4733.37
10:20:57|4733.37
10:20:59|4733.37
10:21:00|4733.37
10:21:01|4733.37
10:21:03|4735.
10:21:03|4735.
10:21:04|4735.
10:21:05|4735.
10:21:07|4735.
10:21:08|4735.
10:21:09|4735.
10:21:10|4735.
10:21:12|4735.
10:21:13|4735.
10:21:13|4735.
10:21:15|4735.
10:21:17|4735.
10:21:18|4735.
10:21:19|4735.
10:21:20|4735.
10:21:21|4735.
10:21:22|4735.
10:21:23|4735.
10:21:24|4735.
10:21:26|4735.
10:21:26|4735.
10:21:27|4735.
10:21:28|4735.
10:21:29|4735.
10:21:30|4735.
10:21:31|4735.
10:21:32|4735.
10:21:33|4735.
10:21:34|4735.
10:21:35|4735.
10:21:36|4735.
10:21:37|4735.
10:21:38|4735.
10:21:40|4735.
10:21:41|4735.
10:21:42|4735.
10:21:43|4735.
10:21:44|4735.
10:21:44|4735.
10:21:46|4735.
10:21:46|4735.
10:21:47|4735.
10:21:48|4735.
10:21:50|4735.
10:21:51|4735.
10:21:51|4735.
10:21:53|4735.
10:21:54|4735.
10:21:55|4735.
10:21:55|4735.
10:21:56|4735.
10:21:57|4735.
10:21:59|4735.
10:22:00|4735.
10:22:01|4735.
10:22:02|4735.
10:22:02|4735.
10:22:04|4735.
10:22:04|4735.
10:22:07|4735.
10:22:07|4735.
10:22:08|4735.
10:22:09|4735.
10:22:10|4735.
10:22:11|4735.
10:22:12|4735.
10:22:13|4735.
10:22:14|4735.
10:22:16|4735.
10:22:17|4735.
10:22:18|4735.
10:22:19|4735.
10:22:21|4735.
10:22:22|4735.
10:22:23|4735.
10:22:24|4735.
10:22:24|4735.
10:22:26|4735.
10:22:27|4735.
10:22:28|4735.
10:22:29|4735.
10:22:30|4735.
10:22:32|4735.
10:22:33|4735.
10:22:33|4738.68
10:22:35|4738.68
10:22:35|4738.68
10:22:37|4738.68
10:22:38|4738.58
10:22:39|4738.58
10:22:40|4738.58
10:22:41|4738.58
10:22:42|4738.58
10:22:43|4738.58
10:22:44|4738.58
10:22:45|4738.58
10:22:46|4738.58
10:22:47|4738.58
10:22:48|4738.58
10:22:48|4738.58
10:22:49|4738.58
10:22:51|4738.58
10:22:52|4738.58
10:22:53|4738.58
10:22:54|4738.58
10:22:54|4738.58
10:22:55|4738.58
10:22:56|4738.58
10:22:58|4738.58
10:22:58|4738.58
10:22:59|4738.58
10:23:01|4738.58
10:23:01|4738.36
10:23:03|4738.36
10:23:04|4738.36
10:23:05|4738.36
10:23:06|4738.36
10:23:07|4738.36
10:23:08|4738.36
10:23:09|4738.36
10:23:10|4738.36
10:23:11|4738.36
10:23:12|4738.36
10:23:13|4738.36
10:23:14|4738.36
10:23:14|4738.36
10:23:16|4738.36
10:23:17|4738.36
10:23:18|4738.36
10:23:19|4737.25
10:23:20|4737.49
10:23:21|4737.49
10:23:23|4737.49
10:23:24|4737.49
10:23:25|4737.49
10:23:25|4737.49
10:23:27|4737.49
10:23:28|4737.49
10:23:28|4737.49
10:23:29|4737.49
10:23:31|4737.49
10:23:32|4737.49
10:23:33|4737.49
10:23:34|4737.49
10:23:35|4737.49
10:23:36|4737.49
10:23:37|4737.49
10:23:38|4737.49
10:23:39|4737.49
10:23:40|4737.49
10:23:41|4737.49
10:23:42|4737.49
10:23:43|4737.49
10:23:44|4737.49
10:23:45|4737.49
10:23:46|4737.49
10:23:47|4737.49
10:23:48|4737.49
10:23:50|4737.49
10:23:50|4737.49
10:23:51|4737.49
10:23:52|4737.49
10:23:53|4737.49
10:23:54|4737.49
10:23:55|4737.49
10:23:56|4737.49
10:23:57|4737.49
10:23:58|4737.49
10:23:59|4737.49
10:24:00|4737.49
10:24:01|4737.49
10:24:02|4737.49
10:24:03|4737.49
10:24:04|4737.49
10:24:05|4737.49
10:24:06|4737.49
10:24:07|4737.49
10:24:08|4737.49
10:24:09|4738.41
10:24:10|4738.41
10:24:11|4738.8
10:24:12|4738.87
10:24:13|4738.87
10:24:14|4738.87
10:24:15|4738.87
10:24:16|4738.87
10:24:18|4738.87
10:24:19|4738.87
10:24:21|4738.87
10:24:22|4738.8
10:24:24|4738.8
10:24:24|4740.21
10:24:25|4740.21
10:24:27|4740.2
10:24:28|4740.2
10:24:28|4740.2
10:24:29|4740.2
10:24:30|4740.2
10:24:32|4740.2
10:24:33|4740.57
10:24:34|4740.57
10:24:35|4740.57
10:24:36|4739.23
10:24:38|4739.23
10:24:38|4739.23
10:24:39|4739.23
10:24:40|4739.23
10:24:41|4739.23
10:24:43|4740.87
10:24:43|4740.87
10:24:45|4740.87
10:24:46|4740.87
10:24:47|4740.87
10:24:48|4740.87
10:24:50|4740.87
10:24:50|4740.87
10:24:52|4740.87
10:24:53|4740.87
10:24:54|4740.87
10:24:55|4740.87
10:24:56|4740.87
10:24:57|4740.87
10:24:58|4740.87
10:24:59|4740.87
10:25:00|4740.87
10:25:01|4740.84
10:25:02|4740.84
10:25:02|4740.84
10:25:04|4740.84
10:25:05|4740.84
10:25:06|4740.84
10:25:07|4740.84
10:25:08|4738.95
10:25:08|4738.95
10:25:09|4738.95
10:25:11|4738.95
10:25:12|4738.95
10:25:13|4738.95
10:25:14|4740.82
10:25:15|4740.82
10:25:16|4740.82
10:25:17|4740.82
10:25:18|4740.82
10:25:20|4740.82
10:25:21|4740.82
10:25:23|4740.82
10:25:23|4740.82
10:25:24|4740.82
10:25:26|4740.82
10:25:27|4740.82
10:25:29|4740.82
10:25:30|4740.82
10:25:31|4740.82
10:25:32|4740.82
10:25:33|4740.82
10:25:34|4740.96
10:25:35|4740.96
10:25:36|4740.96
10:25:38|4740.96
10:25:38|4740.96
10:25:39|4740.96
10:25:40|4740.96
10:25:41|4740.96
10:25:42|4740.96
10:25:43|4740.96
10:25:44|4740.96
10:25:45|4740.96
10:25:46|4740.96
10:25:47|4738.84
10:25:48|4738.84
10:25:49|4738.84
10:25:50|4738.84
10:25:51|4738.84
10:25:52|4738.84
10:25:54|4738.84
10:25:55|4738.84
10:25:56|4738.84
10:25:56|4738.84
10:25:58|4738.84
10:25:59|4738.84
10:25:59|4738.84
10:26:01|4738.84
10:26:02|4738.84
10:26:03|4738.84
10:26:04|4738.84
10:26:05|4738.84
10:26:07|4740.74
10:26:07|4740.74
10:26:08|4740.74
10:26:10|4740.74
10:26:10|4740.74
10:26:12|4740.74
10:26:12|4740.74
10:26:13|4740.74
10:26:14|4740.74
10:26:15|4740.74
10:26:16|4740.74
10:26:18|4740.74
10:26:19|4740.74
10:26:20|4740.74
10:26:22|4740.74
10:26:23|4740.74
10:26:24|4740.74
10:26:25|4740.74
10:26:27|4740.74
10:26:28|4740.74
10:26:29|4740.74
10:26:30|4740.74
10:26:31|4740.88
10:26:33|4740.88
10:26:34|4740.88
10:26:35|4740.88
10:26:36|4740.88
10:26:37|4740.88
10:26:38|4740.88
10:26:39|4740.88
10:26:40|4740.88
10:26:41|4740.88
10:26:42|4740.88
10:26:43|4740.88
10:26:44|4740.88
10:26:45|4740.88
10:26:46|4739.45
10:26:47|4741.67
10:26:48|4741.67
10:26:50|4741.67
10:26:50|4740.74
10:26:51|4740.74
10:26:53|4740.74
10:26:53|4740.76
10:26:54|4740.76
10:26:55|4740.76
10:26:56|4740.76
10:26:57|4740.76
10:26:59|4740.76
10:27:00|4740.76
10:27:01|4740.76
10:27:01|4740.76
10:27:02|4740.76
10:27:03|4740.76
10:27:05|4740.76
10:27:05|4740.76
10:27:06|4740.76
10:27:07|4740.76
10:27:08|4740.76
10:27:10|4740.76
10:27:11|4740.76
10:27:12|4740.76
10:27:13|4740.76
10:27:14|4740.76
10:27:15|4740.76
10:27:16|4740.76
10:27:17|4740.76
10:27:18|4740.76
10:27:19|4740.76
10:27:21|4740.76
10:27:22|4740.76
10:27:24|4740.76
10:27:26|4740.89
10:27:26|4740.89
10:27:27|4740.89
10:27:28|4740.89
10:27:29|4740.89
10:27:30|4740.89
10:27:31|4740.89
10:27:32|4740.89
10:27:33|4740.89
10:27:35|4740.89
10:27:35|4740.89
10:27:36|4740.89
10:27:37|4740.89
10:27:38|4740.89
10:27:39|4740.89
10:27:40|4740.89
10:27:41|4740.89
10:27:42|4740.89
10:27:43|4740.89
10:27:44|4740.89
10:27:45|4740.89
10:27:46|4740.89
10:27:48|4740.89
10:27:49|4740.89
10:27:50|4740.89
10:27:51|4740.89
10:27:52|4740.89
10:27:53|4740.89
10:27:54|4740.89
10:27:55|4740.89
10:27:56|4740.89
10:27:57|4740.89
10:27:58|4740.89
10:27:59|4740.89
10:28:00|4740.89
10:28:01|4740.89
10:28:02|4740.89
10:28:03|4740.89
10:28:04|4740.89
10:28:05|4740.89
10:28:06|4740.89
10:28:07|4740.89
10:28:08|4740.89
10:28:09|4740.89
10:28:10|4740.89
10:28:11|4740.89
10:28:12|4740.89
10:28:13|4740.89
10:28:14|4740.89
10:28:15|4740.89
10:28:16|4740.89
10:28:17|4740.89
10:28:18|4740.89
10:28:19|4743.52
10:28:20|4743.52
10:28:21|4743.52
10:28:23|4743.52
10:28:24|4743.52
10:28:25|4743.52
10:28:27|4743.52
10:28:27|4742.68
10:28:28|4742.68
10:28:29|4742.68
10:28:30|4742.68
10:28:32|4742.68
10:28:33|4742.68
10:28:34|4742.68
10:28:35|4742.68
10:28:36|4742.68
10:28:37|4742.68
10:28:38|4742.68
10:28:39|4742.68
10:28:40|4742.68
10:28:41|4742.68
10:28:42|4742.68
10:28:44|4742.68
10:28:45|4742.68
10:28:46|4742.68
10:28:47|4742.68
10:28:47|4740.04
10:28:48|4740.04
10:28:50|4740.04
10:28:50|4740.04
10:28:51|4740.04
10:28:53|4740.04
10:28:55|4740.04
10:28:55|4740.04
10:28:56|4740.04
10:28:57|4740.04
10:28:58|4738.95
10:28:59|4738.95
10:29:00|4738.95
10:29:01|4738.95
10:29:02|4738.95
10:29:03|4738.95
10:29:04|4738.95
10:29:05|4738.95
10:29:06|4738.95
10:29:07|4738.21
10:29:08|4738.21
10:29:09|4738.21
10:29:10|4738.21
10:29:11|4738.21
10:29:12|4738.21
10:29:13|4740.59
10:29:14|4740.59
10:29:15|4740.59
10:29:16|4740.59
10:29:17|4740.59
10:29:18|4740.59
10:29:19|4740.59
10:29:20|4740.59
10:29:21|4740.59
10:29:23|4740.59
10:29:24|4740.59
10:29:26|4740.59
10:29:26|4740.59
10:29:28|4740.59
10:29:30|4740.59
10:29:31|4740.59
10:29:32|4740.59
10:29:33|4740.59
10:29:34|4740.59
10:29:35|4740.59
10:29:36|4740.59
10:29:37|4740.59
10:29:38|4740.59
10:29:39|4740.59
10:29:40|4740.59
10:29:41|4740.59
10:29:42|4740.59
10:29:43|4740.59
10:29:44|4740.59
10:29:46|4740.59
10:29:46|4740.59
10:29:48|4740.59
10:29:48|4740.59
10:29:50|4740.59
10:29:51|4740.59
10:29:52|4740.59
10:29:53|4740.59
10:29:54|4740.59
10:29:54|4740.59
10:29:56|4740.59
10:29:57|4740.59
10:29:58|4740.59
10:29:58|4740.59
10:30:00|4742.25
10:30:01|4742.25
10:30:02|4742.25
10:30:03|4742.25
10:30:04|4742.25
10:30:05|4742.25
10:30:06|4742.25
10:30:07|4742.25
10:30:08|4742.25
10:30:09|4742.25
10:30:10|4742.25
10:30:11|4740.39
10:30:11|4740.47
10:30:13|4740.47
10:30:14|4740.53
10:30:15|4740.4
10:30:16|4740.4
10:30:17|4739.35
10:30:18|4739.35
10:30:19|4739.35
10:30:20|4739.35
10:30:21|4739.35
10:30:22|4739.35
10:30:23|4739.35
10:30:25|4739.35
10:30:26|4739.35
10:30:26|4739.35
10:30:27|4739.35
10:30:28|4739.35
10:30:29|4739.35
10:30:30|4739.35
10:30:32|4739.35
10:30:33|4739.35
10:30:35|4739.35
10:30:35|4738.3
10:30:37|4738.3
10:30:37|4738.3
10:30:38|4738.3
10:30:39|4738.3
10:30:40|4738.3
10:30:41|4738.3
10:30:43|4738.3
10:30:44|4738.3
10:30:45|4738.3
10:30:46|4738.3
10:30:47|4738.3
10:30:47|4738.3
10:30:49|4738.3
10:30:50|4738.3
10:30:50|4738.3
10:30:52|4738.3
10:30:52|4738.3
10:30:54|4736.53
10:30:55|4736.53
10:30:56|4736.53
10:30:57|4736.53
10:30:58|4736.53
10:30:59|4736.53
10:31:00|4736.53
10:31:00|4736.53
10:31:02|4736.53
10:31:03|4736.53
10:31:04|4736.53
10:31:04|4736.53
10:31:06|4736.53
10:31:07|4736.53
10:31:08|4736.53
10:31:10|4736.53
10:31:10|4736.53
10:31:11|4736.53
10:31:12|4736.53
10:31:13|4736.53
10:31:14|4736.53
10:31:15|4736.53
10:31:16|4736.53
10:31:17|4736.53
10:31:18|4736.53
10:31:19|4736.53
10:31:20|4736.53
10:31:21|4736.53
10:31:22|4736.53
10:31:23|4736.53
10:31:25|4736.53
10:31:27|4736.53
10:31:28|4736.53
10:31:29|4736.53
10:31:30|4736.53
10:31:32|4736.53
10:31:33|4736.53
10:31:34|4736.53
10:31:35|4736.53
10:31:36|4736.53
10:31:37|4736.53
10:31:38|4736.53
10:31:39|4736.53
10:31:39|4736.53
10:31:41|4736.53
10:31:41|4736.53
10:31:43|4736.53
10:31:43|4736.53
10:31:44|4736.53
10:31:45|4736.53
10:31:47|4736.53
10:31:47|4736.53
10:31:49|4736.53
10:31:50|4736.53
10:31:50|4736.53
10:31:52|4736.53
10:31:53|4736.53
10:31:53|4736.53
10:31:54|4736.53
10:31:55|4736.53
10:31:56|4736.53
10:31:57|4736.53
10:31:58|4736.53
10:32:00|4736.53
10:32:00|4737.76
10:32:01|4737.76
10:32:03|4737.76
10:32:03|4737.76
10:32:05|4737.76
10:32:05|4737.76
10:32:06|4737.76
10:32:08|4737.76
10:32:09|4737.76
10:32:09|4737.76
10:32:10|4737.76
10:32:11|4737.76
10:32:13|4737.76
10:32:13|4737.76
10:32:14|4737.76
10:32:16|4737.76
10:32:17|4737.76
10:32:17|4737.76
10:32:19|4737.76
10:32:19|4737.76
10:32:21|4737.93
10:32:21|4733.66
10:32:22|4733.66
10:32:23|4733.66
10:32:24|4733.66
10:32:25|4733.66
10:32:27|4733.66
10:32:29|4733.66
10:32:30|4733.66
10:32:31|4733.66
10:32:32|4733.66
10:32:34|4733.66
10:32:34|4733.66
10:32:35|4733.66
10:32:36|4733.66
10:32:37|4733.66
10:32:38|4733.66
10:32:39|4733.66
10:32:40|4733.66
10:32:41|4733.66
10:32:42|4733.66
10:32:43|4733.66
10:32:44|4733.66
10:32:45|4733.66
10:32:46|4733.66
10:32:47|4733.66
10:32:49|4733.66
10:32:50|4733.66
10:32:51|4733.66
10:32:52|4733.66
10:32:53|4733.66
10:32:54|4733.66
10:32:55|4733.66
10:32:56|4733.66
10:32:57|4733.66
10:32:58|4733.66
10:32:58|4733.66
10:33:00|4733.66
10:33:01|4733.66
10:33:02|4733.66
10:33:03|4733.66
10:33:04|4733.66
10:33:06|4733.66
10:33:06|4733.66
10:33:08|4733.66
10:33:09|4733.66
10:33:10|4733.66
10:33:11|4733.66
10:33:12|4733.66
10:33:13|4733.66
10:33:13|4733.66
10:33:14|4733.66
10:33:16|4733.66
10:33:17|4733.66
10:33:18|4733.66
10:33:19|4733.66
10:33:19|4733.66
10:33:21|4733.66
10:33:21|4733.66
10:33:23|4733.66
10:33:24|4733.66
10:33:24|4733.66
10:33:26|4733.66
10:33:28|4733.66
10:33:29|4733.66
10:33:31|4733.66
10:33:31|4733.66
10:33:33|4733.66
10:33:34|4733.66
10:33:36|4733.66
10:33:36|4733.66
10:33:37|4733.66
10:33:39|4736.28
10:33:40|4736.28
10:33:41|4736.28
10:33:43|4736.28
10:33:44|4736.28
10:33:44|4734.72
10:33:45|4734.72
10:33:48|4734.72
10:33:49|4734.72
10:33:50|4734.72
10:33:50|4734.72
10:33:51|4734.72
10:33:53|4734.72
10:33:54|4734.72
10:33:54|4734.72
10:33:55|4734.72
10:33:57|4734.72
10:33:57|4734.72
10:33:59|4734.72
10:33:59|4734.72
10:34:00|4734.72
10:34:02|4734.72
10:34:02|4734.72
10:34:03|4734.72
10:34:05|4734.72
10:34:06|4734.72
10:34:07|4734.72
10:34:08|4734.72
10:34:09|4734.72
10:34:10|4734.72
10:34:11|4734.72
10:34:12|4734.72
10:34:13|4734.72
10:34:14|4734.72
10:34:15|4734.72
10:34:17|4734.72
10:34:17|4734.72
10:34:18|4734.72
10:34:19|4734.72
10:34:20|4734.72
10:34:21|4734.72
10:34:22|4734.72
10:34:24|4734.72
10:34:24|4734.72
10:34:25|4734.72
10:34:26|4737.49
10:34:28|4737.49
10:34:30|4737.49
10:34:31|4737.49
10:34:32|4737.49
10:34:33|4737.49
10:34:35|4737.49
10:34:36|4737.49
10:34:37|4737.49
10:34:37|4737.49
10:34:38|4737.49
10:34:39|4737.49
10:34:41|4737.25
10:34:42|4735.01
10:34:43|4737.18
10:34:44|4734.98
10:34:45|4734.99
10:34:46|4734.99
10:34:47|4734.99
10:34:48|4734.99
10:34:49|4734.99
10:34:50|4734.99
10:34:51|4734.99
10:34:52|4734.99
10:34:53|4734.99
10:34:54|4734.99
10:34:55|4734.99
10:34:56|4734.99
10:34:57|4734.99
10:34:58|4734.99
10:34:59|4734.99
10:35:00|4735.08
10:35:01|4735.08
10:35:02|4735.08
10:35:03|4735.08
10:35:04|4735.08
10:35:05|4735.08
10:35:06|4735.08
10:35:07|4735.08
10:35:08|4735.08
10:35:09|4735.08
10:35:10|4735.08
10:35:11|4735.08
10:35:12|4735.08
10:35:13|4735.08
10:35:15|4735.08
10:35:15|4735.08
10:35:16|4735.08
10:35:17|4735.08
10:35:19|4735.08
10:35:20|4735.08
10:35:21|4735.08
10:35:22|4735.08
10:35:23|4735.08
10:35:24|4735.08
10:35:25|4735.08
10:35:26|4735.08
10:35:27|4735.08
10:35:29|4735.08
10:35:31|4735.08
10:35:31|4735.08
10:35:32|4735.08
10:35:33|4735.08
10:35:34|4735.08
10:35:35|4735.08
10:35:36|4735.08
10:35:38|4735.08
10:35:39|4735.08
10:35:40|4737.2
10:35:42|4734.98
10:35:43|4734.98
10:35:44|4734.98
10:35:44|4734.98
10:35:45|4734.98
10:35:46|4734.98
10:35:48|4734.98
10:35:48|4736.16
10:35:50|4736.16
10:35:50|4734.13
10:35:52|4734.13
10:35:52|4734.13
10:35:53|4734.13
10:35:55|4734.13
10:35:56|4734.13
10:35:57|4734.13
10:35:58|4734.13
10:35:58|4734.13
10:35:59|4733.92
10:36:00|4733.92
10:36:02|4733.92
10:36:02|4733.92
10:36:03|4733.92
10:36:05|4733.92
10:36:05|4733.92
10:36:06|4733.92
10:36:07|4733.92
10:36:08|4733.92
10:36:10|4733.92
10:36:10|4733.92
10:36:12|4733.92
10:36:12|4733.92
10:36:13|4733.92
10:36:15|4733.92
10:36:17|4733.92
10:36:18|4733.92
10:36:19|4733.92
10:36:20|4733.92
10:36:21|4733.92
10:36:22|4733.92
10:36:23|4733.92
10:36:24|4733.92
10:36:25|4733.92
10:36:26|4733.92
10:36:27|4733.92
10:36:28|4733.92
10:36:30|4733.92
10:36:30|4733.92
10:36:32|4733.92
10:36:34|4733.92
10:36:35|4733.92
10:36:36|4733.92
10:36:38|4733.92
10:36:39|4733.92
10:36:40|4733.92
10:36:40|4733.92
10:36:41|4733.92
10:36:42|4733.92
10:36:44|4733.8
10:36:44|4733.8
10:36:46|4733.8
10:36:47|4733.8
10:36:47|4733.8
10:36:48|4733.8
10:36:49|4733.8
10:36:51|4733.8
10:36:52|4733.8
10:36:53|4735.19
10:36:53|4735.19
10:36:55|4735.19
10:36:56|4735.19
10:36:57|4735.19
10:36:58|4735.19
10:36:58|4735.19
10:36:59|4735.19
10:37:01|4735.19
10:37:01|4735.19
10:37:04|4737.04
10:37:04|4737.04
10:37:05|4737.04
10:37:06|4737.04
10:37:07|4737.04
10:37:08|4737.04
10:37:09|4737.04
10:37:10|4737.04
10:37:11|4737.04
10:37:12|4737.04
10:37:13|4737.04
10:37:14|4737.04
10:37:15|4737.04
10:37:16|4737.04
10:37:17|4737.04
10:37:18|4737.04
10:37:19|4737.04
10:37:20|4737.04
10:37:22|4737.04
10:37:23|4737.04
10:37:24|4737.04
10:37:24|4737.04
10:37:26|4737.04
10:37:27|4737.04
10:37:28|4737.04
10:37:29|4737.04
10:37:30|4737.04
10:37:32|4737.04
10:37:33|4737.04
10:37:34|4737.04
10:37:35|4737.04
10:37:36|4737.04
10:37:37|4737.04
10:37:39|4737.04
10:37:39|4737.04
10:37:40|4741.67
10:37:41|4741.67
10:37:43|4741.67
10:37:43|4741.67
10:37:45|4741.67
10:37:45|4741.67
10:37:46|4740.21
10:37:48|4740.21
10:37:48|4740.21
10:37:49|4740.21
10:37:51|4740.21
10:37:52|4740.21
10:37:53|4740.21
10:37:54|4740.79
10:37:55|4740.79
10:37:56|4740.79
10:37:57|4740.79
10:37:58|4740.79
10:37:59|4740.79
10:37:59|4740.79
10:38:01|4740.79
10:38:02|4740.79
10:38:03|4740.79
10:38:04|4740.79
10:38:05|4740.79
10:38:06|4740.79
10:38:07|4740.79
10:38:08|4740.79
10:38:09|4740.79
10:38:09|4740.79
10:38:11|4740.79
10:38:12|4740.79
10:38:13|4740.79
10:38:14|4740.79
10:38:15|4740.79
10:38:16|4740.79
10:38:17|4740.79
10:38:17|4740.79
10:38:18|4740.79
10:38:20|4740.79
10:38:21|4740.79
10:38:22|4740.79
10:38:23|4740.79
10:38:24|4740.79
10:38:25|4741.51
10:38:26|4741.51
10:38:27|4742.16
10:38:28|4742.16
10:38:29|4742.16
10:38:30|4742.16
10:38:30|4744.68
10:38:32|4743.68
10:38:33|4743.68
10:38:34|4743.68
10:38:35|4743.68
10:38:36|4743.68
10:38:37|4743.68
10:38:38|4743.68
10:38:40|4743.68
10:38:41|4743.68
10:38:42|4743.68
10:38:43|4743.68
10:38:44|4743.68
10:38:46|4743.68
10:38:47|4743.68
10:38:48|4743.68
10:38:49|4743.68
10:38:50|4743.68
10:38:51|4743.68
10:38:51|4743.68
10:38:53|4743.68
10:38:54|4743.68
10:38:55|4743.68
10:38:56|4743.68
10:38:57|4743.68
10:38:57|4743.68
10:38:59|4743.68
10:39:00|4743.68
10:39:00|4743.68
10:39:01|4743.68
10:39:02|4743.68
10:39:04|4743.68
10:39:05|4743.68
10:39:05|4743.68
10:39:06|4743.68
10:39:08|4743.68
10:39:08|4743.68
10:39:09|4743.68
10:39:10|4743.68
10:39:12|4743.68
10:39:13|4743.68
10:39:14|4743.68
10:39:15|4743.68
10:39:16|4743.68
10:39:17|4743.68
10:39:18|4743.68
10:39:19|4743.68
10:39:20|4743.68
10:39:21|4743.68
10:39:22|4743.68
10:39:23|4743.68
10:39:24|4743.68
10:39:25|4743.68
10:39:26|4743.68
10:39:27|4743.68
10:39:28|4743.68
10:39:29|4743.68
10:39:30|4743.68
10:39:31|4743.68
10:39:32|4743.68
10:39:34|4743.68
10:39:35|4743.68
10:39:37|4743.68
10:39:38|4743.68
10:39:39|4743.68
10:39:40|4743.68
10:39:42|4743.68
10:39:43|4743.68
10:39:44|4743.68
10:39:45|4743.68
10:39:46|4743.68
10:39:47|4743.68
10:39:48|4743.68
10:39:49|4743.68
10:39:49|4743.68
10:39:51|4743.68
10:39:52|4743.68
10:39:52|4743.68
10:39:53|4744.47
10:39:54|4745.53
10:39:55|4744.62
10:39:56|4744.62
10:39:58|4744.62
10:39:59|4744.62
10:39:59|4744.62
10:40:01|4744.62
10:40:02|4744.62
10:40:02|4744.62
10:40:04|4744.62
10:40:05|4744.62
10:40:05|4744.62
10:40:06|4744.62
10:40:08|4744.62
10:40:09|4744.62
10:40:10|4744.62
10:40:11|4745.53
10:40:12|4745.53
10:40:13|4745.53
10:40:14|4745.53
10:40:15|4745.53
10:40:16|4745.53
10:40:17|4745.53
10:40:18|4745.53
10:40:19|4745.81
10:40:20|4745.81
10:40:21|4746.16
10:40:22|4746.16
10:40:23|4746.16
10:40:24|4746.8
10:40:25|4746.8
10:40:26|4746.8
10:40:27|4746.8
10:40:28|4746.8
10:40:29|4746.8
10:40:30|4746.8
10:40:31|4746.8
10:40:32|4746.8
10:40:33|4746.8
10:40:35|4746.8
10:40:36|4746.8
10:40:38|4746.8
10:40:38|4746.8
10:40:40|4746.8
10:40:41|4746.8
10:40:43|4746.8
10:40:43|4746.8
10:40:44|4746.8
10:40:46|4746.8
10:40:47|4746.8
10:40:48|4746.8
10:40:49|4746.8
10:40:50|4746.8
10:40:51|4746.8
10:40:53|4747.
10:40:53|4747.
10:40:54|4747.
10:40:56|4747.
10:40:56|4747.
10:40:58|4747.
10:40:58|4747.
10:40:59|4747.
10:41:00|4747.
10:41:01|4747.
10:41:02|4747.
10:41:04|4747.
10:41:05|4747.
10:41:06|4747.
10:41:06|4747.
10:41:08|4747.
10:41:09|4747.
10:41:10|4747.
10:41:11|4747.
10:41:12|4747.
10:41:13|4747.
10:41:14|4747.
10:41:15|4747.
10:41:16|4747.
10:41:17|4747.
10:41:18|4747.
10:41:19|4747.
10:41:21|4747.
10:41:21|4747.
10:41:23|4747.
10:41:23|4747.
10:41:25|4747.
10:41:25|4746.25
10:41:26|4746.25
10:41:27|4746.25
10:41:29|4746.25
10:41:29|4746.25
10:41:30|4746.25
10:41:32|4746.25
10:41:33|4746.25
10:41:33|4746.25
10:41:35|4746.25
10:41:37|4746.25
10:41:38|4746.25
10:41:39|4746.25
10:41:40|4746.25
10:41:42|4746.25
10:41:43|4746.25
10:41:44|4746.25
10:41:45|4746.25
10:41:46|4746.25
10:41:47|4746.25
10:41:47|4746.25
10:41:49|4746.25
10:41:49|4746.25
10:41:51|4746.25
10:41:52|4746.25
10:41:52|4746.25
10:41:54|4746.25
10:41:55|4746.25
10:41:57|4745.71
10:41:57|4745.71
10:41:58|4745.71
10:41:59|4745.71
10:42:00|4745.71
10:42:01|4745.71
10:42:02|4745.71
10:42:03|4745.71
10:42:05|4745.71
10:42:06|4745.71
10:42:07|4745.71
10:42:08|4745.71
10:42:09|4745.71
10:42:10|4745.71
10:42:11|4745.71
10:42:12|4745.71
10:42:13|4745.71
10:42:13|4745.71
10:42:14|4745.71
10:42:16|4745.71
10:42:16|4745.71
10:42:18|4745.71
10:42:18|4745.71
10:42:19|4745.71
10:42:21|4745.71
10:42:22|4745.71
10:42:23|4745.71
10:42:24|4745.71
10:42:25|4745.71
10:42:26|4745.71
10:42:26|4745.71
10:42:28|4745.71
10:42:29|4748.05
10:42:29|4748.05
10:42:31|4748.05
10:42:32|4748.05
10:42:33|4748.05
10:42:34|4748.05
10:42:35|4748.05
10:42:37|4748.05
10:42:39|4748.05
10:42:40|4748.05
10:42:41|4748.05
10:42:43|4748.05
10:42:43|4748.05
10:42:44|4748.05
10:42:46|4748.12
10:42:47|4748.12
10:42:48|4748.12
10:42:49|4748.12
10:42:51|4747.89
10:42:52|4747.89
10:42:52|4747.89
10:42:53|4748.48
10:42:54|4748.48
10:42:55|4748.48
10:42:56|4748.48
10:42:58|4748.48
10:42:58|4748.48
10:42:59|4748.48
10:43:00|4748.48
10:43:02|4748.48
10:43:03|4748.48
10:43:04|4748.48
10:43:05|4748.48
10:43:06|4749.31
10:43:08|4749.56
10:43:09|4749.56
10:43:10|4749.56
10:43:11|4749.57
10:43:11|4749.57
10:43:12|4749.57
10:43:13|4749.57
10:43:15|4749.57
10:43:15|4750.
10:43:16|4750.
10:43:17|4750.
10:43:18|4750.
10:43:19|4750.
10:43:20|4750.
10:43:22|4750.
10:43:22|4750.
10:43:23|4750.
10:43:24|4750.
10:43:26|4750.31
10:43:26|4750.31
10:43:27|4750.31
10:43:29|4749.31
10:43:30|4749.31
10:43:31|4749.31
10:43:31|4749.31
10:43:32|4749.31
10:43:34|4749.31
10:43:35|4749.31
10:43:35|4749.31
10:43:38|4749.31
10:43:39|4749.31
10:43:41|4749.31
10:43:41|4749.31
10:43:43|4749.31
10:43:44|4752.92
10:43:45|4752.92
10:43:46|4752.92
10:43:47|4752.92
10:43:49|4752.92
10:43:50|4752.92
10:43:51|4752.92
10:43:52|4752.92
10:43:53|4752.92
10:43:54|4752.92
10:43:55|4752.92
10:43:56|4752.92
10:43:57|4752.92
10:43:58|4752.92
10:43:59|4752.92
10:44:00|4752.92
10:44:00|4752.92
10:44:02|4752.92
10:44:03|4752.92
10:44:03|4752.92
10:44:04|4752.92
10:44:06|4752.92
10:44:07|4752.92
10:44:08|4752.92
10:44:09|4752.92
10:44:10|4752.92
10:44:11|4752.92
10:44:12|4752.92
10:44:12|4752.92
10:44:14|4752.92
10:44:14|4752.92
10:44:15|4752.92
10:44:17|4749.19
10:44:18|4749.19
10:44:19|4749.19
10:44:20|4749.19
10:44:20|4749.19
10:44:21|4749.19
10:44:23|4749.19
10:44:24|4749.19
10:44:25|4749.19
10:44:26|4749.19
10:44:27|4749.19
10:44:28|4749.19
10:44:29|4749.19
10:44:30|4749.19
10:44:31|4749.19
10:44:32|4749.19
10:44:33|4749.19
10:44:34|4749.19
10:44:35|4749.19
10:44:37|4749.19
10:44:39|4749.19
10:44:40|4749.19
10:44:41|4749.19
10:44:42|4749.19
10:44:43|4749.19
10:44:44|4749.19
10:44:45|4749.19
10:44:47|4749.19
10:44:48|4749.19
10:44:49|4749.19
10:44:49|4749.19
10:44:50|4749.19
10:44:52|4749.19
10:44:52|4749.19
10:44:54|4749.19
10:44:55|4749.19
10:44:56|4749.19
10:44:57|4748.15
10:44:58|4748.15
10:44:59|4748.15
10:45:00|4748.15
10:45:01|4748.15
10:45:02|4748.15
10:45:03|4748.15
10:45:04|4748.15
10:45:05|4748.15
10:45:06|4748.15
10:45:07|4748.15
10:45:08|4748.15
10:45:09|4748.15
10:45:10|4748.15
10:45:11|4748.15
10:45:12|4748.15
10:45:13|4748.15
10:45:14|4748.15
10:45:15|4748.15
10:45:16|4748.15
10:45:17|4748.15
10:45:18|4745.7
10:45:19|4745.7
10:45:20|4745.7
10:45:21|4745.7
10:45:22|4745.7
10:45:23|4745.7
10:45:24|4745.7
10:45:25|4745.7
10:45:26|4745.7
10:45:27|4745.7
10:45:28|4745.7
10:45:29|4745.7
10:45:30|4745.7
10:45:31|4745.7
10:45:33|4745.7
10:45:33|4745.7
10:45:35|4745.7
10:45:35|4745.7
10:45:37|4745.7
10:45:38|4745.7
10:45:40|4745.7
10:45:40|4745.7
10:45:42|4745.7
10:45:43|4745.7
10:45:44|4744.02
10:45:45|4744.02
10:45:46|4744.02
10:45:47|4743.7
10:45:48|4743.7
10:45:49|4743.7
10:45:50|4743.7
10:45:52|4743.7
10:45:53|4743.7
10:45:53|4743.7
10:45:55|4743.33
10:45:55|4743.33
10:45:57|4743.33
10:45:58|4743.33
10:45:58|4743.33
10:46:00|4743.33
10:46:01|4743.33
10:46:02|4743.33
10:46:03|4743.33
10:46:04|4743.33
10:46:04|4743.33
10:46:06|4743.33
10:46:07|4743.33
10:46:08|4743.33
10:46:08|4743.33
10:46:09|4743.33
10:46:11|4743.33
10:46:12|4743.33
10:46:13|4743.33
10:46:14|4743.33
10:46:15|4743.33
10:46:17|4743.33
10:46:17|4743.33
10:46:18|4746.3
10:46:20|4749.63
10:46:20|4749.63
10:46:21|4749.63
10:46:22|4749.63
10:46:23|4749.63
10:46:24|4749.63
10:46:25|4749.63
10:46:26|4749.63
10:46:27|4749.63
10:46:28|4749.63
10:46:29|4749.63
10:46:30|4749.63
10:46:31|4749.63
10:46:32|4749.63
10:46:34|4749.63
10:46:35|4749.63
10:46:36|4749.63
10:46:37|4749.63
10:46:37|4749.63
10:46:39|4749.63
10:46:41|4749.63
10:46:42|4749.63
10:46:42|4749.63
10:46:44|4749.63
10:46:45|4749.63
10:46:46|4749.63
10:46:47|4749.63
10:46:48|4749.63
10:46:49|4749.63
10:46:51|4749.63
10:46:51|4749.63
10:46:52|4749.63
10:46:53|4749.63
10:46:54|4749.63
10:46:55|4749.63
10:46:56|4749.63
10:46:57|4749.63
10:46:58|4749.63
10:46:59|4749.63
10:47:00|4749.63
10:47:01|4749.63
10:47:02|4749.63
10:47:03|4749.63
10:47:04|4749.63
10:47:05|4749.63
10:47:06|4749.63
10:47:07|4749.63
10:47:08|4749.63
10:47:09|4749.63
10:47:10|4749.63
10:47:11|4749.63
10:47:12|4749.63
10:47:13|4749.63
10:47:14|4749.63
10:47:16|4749.63
10:47:16|4749.63
10:47:17|4749.63
10:47:18|4749.63
10:47:19|4749.63
10:47:20|4749.63
10:47:21|4749.63
10:47:22|4749.63
10:47:23|4749.63
10:47:25|4749.63
10:47:25|4749.63
10:47:27|4749.63
10:47:27|4749.63
10:47:29|4749.63
10:47:30|4749.63
10:47:31|4749.63
10:47:31|4749.63
10:47:33|4749.63
10:47:33|4749.63
10:47:35|4749.63
10:47:35|4749.63
10:47:36|4749.63
10:47:37|4749.63
10:47:39|4749.63
10:47:39|4749.63
10:47:41|4749.63
10:47:42|4749.63
10:47:43|4749.63
10:47:45|4749.63
10:47:46|4749.63
10:47:47|4749.63
10:47:48|4751.46
10:47:49|4751.46
10:47:50|4751.46
10:47:51|4751.46
10:47:52|4749.32
10:47:54|4749.32
10:47:54|4749.32
10:47:56|4749.32
10:47:57|4749.32
10:47:57|4744.94
10:47:58|4744.94
10:48:00|4744.94
10:48:02|4744.94
10:48:02|4744.94
10:48:04|4744.94
10:48:04|4744.94
10:48:05|4744.94
10:48:07|4744.94
10:48:07|4744.94
10:48:08|4744.94
10:48:10|4744.94
10:48:10|4744.94
10:48:12|4744.94
10:48:13|4744.44
10:48:13|4744.44
10:48:15|4744.44
10:48:15|4744.44
10:48:16|4744.44
10:48:17|4744.44
10:48:18|4744.44
10:48:19|4744.44
10:48:21|4744.44
10:48:21|4744.44
10:48:23|4744.44
10:48:24|4744.44
10:48:24|4744.44
10:48:25|4743.6
10:48:26|4743.55
10:48:27|4743.55
10:48:29|4743.55
10:48:30|4743.55
10:48:30|4743.55
10:48:31|4743.55
10:48:32|4743.55
10:48:34|4743.55
10:48:35|4743.55
10:48:36|4743.55
10:48:37|4742.55
10:48:38|4742.55
10:48:40|4742.55
10:48:41|4742.55
10:48:43|4742.55
10:48:43|4742.55
10:48:45|4742.55
10:48:46|4742.55
10:48:47|4742.55
10:48:49|4742.55
10:48:51|4742.55
10:48:52|4744.31
10:48:53|4746.15
10:48:54|4746.15
10:48:55|4746.15
10:48:56|4746.15
10:48:57|4746.15
10:48:58|4746.15
10:48:59|4746.15
10:49:00|4746.15
10:49:01|4746.15
10:49:02|4746.15
10:49:04|4746.15
10:49:05|4746.15
10:49:06|4746.15
10:49:08|4746.15
10:49:08|4744.31
10:49:09|4744.31
10:49:10|4744.31
10:49:11|4744.31
10:49:12|4744.31
10:49:13|4744.31
10:49:14|4744.31
10:49:15|4744.31
10:49:16|4744.31
10:49:17|4744.31
10:49:18|4744.31
10:49:19|4744.31
10:49:20|4744.31
10:49:21|4744.31
10:49:22|4744.31
10:49:23|4744.31
10:49:24|4744.31
10:49:25|4744.31
10:49:26|4744.31
10:49:27|4744.31
10:49:28|4744.31
10:49:29|4744.31
10:49:30|4744.31
10:49:31|4744.31
10:49:32|4744.31
10:49:33|4744.31
10:49:34|4744.31
10:49:35|4744.31
10:49:36|4744.31
10:49:37|4744.31
10:49:38|4744.31
10:49:39|4744.31
10:49:40|4744.31
10:49:41|4744.31
10:49:43|4744.31
10:49:45|4744.31
10:49:46|4744.31
10:49:48|4748.96
10:49:49|4748.96
10:49:50|4748.96
10:49:51|4748.96
10:49:53|4748.96
10:49:54|4748.96
10:49:55|4748.96
10:49:57|4751.15
10:49:57|4751.15
10:49:58|4751.15
10:49:59|4751.15
10:50:00|4751.15
10:50:01|4751.15
10:50:02|4751.15
10:50:04|4751.15
10:50:05|4751.15
10:50:07|4751.15
10:50:07|4751.15
10:50:08|4751.15
10:50:09|4751.15
10:50:10|4751.15
10:50:11|4751.15
10:50:12|4751.15
10:50:13|4751.15
10:50:14|4751.15
10:50:15|4751.15
10:50:16|4750.75
10:50:17|4750.
10:50:18|4750.
10:50:19|4750.
10:50:20|4747.97
10:50:21|4747.97
10:50:22|4747.97
10:50:23|4747.97
10:50:24|4747.97
10:50:25|4747.97
10:50:27|4747.97
10:50:28|4747.97
10:50:29|4747.97
10:50:29|4745.54
10:50:30|4745.54
10:50:32|4745.54
10:50:32|4745.52
10:50:34|4745.52
10:50:35|4745.52
10:50:35|4745.52
10:50:37|4745.52
10:50:38|4745.52
10:50:38|4746.55
10:50:40|4746.93
10:50:41|4746.93
10:50:41|4746.93
10:50:43|4746.93
10:50:44|4746.93
10:50:46|4746.93
10:50:48|4746.93
10:50:49|4746.93
10:50:50|4746.93
10:50:51|4746.93
10:50:52|4746.93
10:50:53|4746.93
10:50:54|4746.93
10:50:55|4746.93
10:50:57|4746.93
10:50:58|4746.93
10:50:59|4746.93
10:51:00|4746.93
10:51:01|4744.73
10:51:02|4744.73
10:51:03|4744.73
10:51:05|4744.73
10:51:05|4744.73
10:51:06|4744.73
10:51:07|4744.73
10:51:08|4743.3
10:51:09|4743.3
10:51:10|4743.3
10:51:11|4743.3
10:51:12|4743.3
10:51:13|4743.3
10:51:14|4743.3
10:51:15|4743.3
10:51:16|4743.3
10:51:17|4743.3
10:51:18|4743.3
10:51:19|4743.3
10:51:20|4743.3
10:51:21|4743.3
10:51:23|4743.3
10:51:23|4743.3
10:51:24|4745.28
10:51:25|4746.66
10:51:26|4746.66
10:51:27|4746.66
10:51:28|4746.66
10:51:29|4746.66
10:51:30|4746.66
10:51:31|4746.7
10:51:32|4746.7
10:51:33|4746.7
10:51:35|4746.7
10:51:36|4746.7
10:51:37|4746.7
10:51:38|4746.7
10:51:39|4746.7
10:51:40|4746.7
10:51:41|4746.7
10:51:42|4746.7
10:51:43|4746.7
10:51:44|4746.7
10:51:46|4746.7
10:51:47|4746.7
10:51:49|4746.7
10:51:50|4746.7
10:51:51|4746.7
10:51:52|4746.7
10:51:53|4746.7
10:51:54|4746.7
10:51:55|4746.7
10:51:55|4746.7
10:51:56|4746.7
10:51:58|4746.7
10:51:58|4746.7
10:52:00|4746.7
10:52:01|4746.7
10:52:02|4746.7
10:52:03|4746.7
10:52:04|4746.7
10:52:05|4746.7
10:52:06|4746.7
10:52:07|4746.7
10:52:08|4746.7
10:52:09|4746.7
10:52:09|4746.7
10:52:10|4746.7
10:52:12|4746.7
10:52:13|4746.7
10:52:14|4746.7
10:52:14|4746.7
10:52:16|4746.7
10:52:17|4746.7
10:52:18|4746.7
10:52:19|4746.7
10:52:19|4746.68
10:52:21|4746.68
10:52:22|4746.85
10:52:23|4746.79
10:52:24|4746.79
10:52:25|4746.79
10:52:26|4746.79
10:52:27|4746.79
10:52:28|4746.79
10:52:29|4746.79
10:52:30|4746.79
10:52:31|4746.79
10:52:32|4746.79
10:52:33|4746.79
10:52:34|4746.79
10:52:35|4746.79
10:52:36|4746.79
10:52:37|4746.79
10:52:37|4746.79
10:52:38|4746.79
10:52:40|4746.79
10:52:41|4746.93
10:52:42|4746.93
10:52:43|4746.93
10:52:44|4746.93
10:52:45|4746.93
10:52:47|4746.93
10:52:48|4746.93
10:52:49|4746.93
10:52:50|4746.93
10:52:52|4746.93
10:52:52|4746.93
10:52:54|4746.93
10:52:54|4746.93
10:52:55|4746.93
10:52:56|4746.93
10:52:57|4746.93
10:52:58|4746.93
10:52:59|4746.93
10:53:00|4746.93
10:53:02|4746.93
10:53:03|4746.93
10:53:03|4746.93
10:53:04|4746.93
10:53:05|4746.93
10:53:07|4746.93
10:53:07|4746.93
10:53:08|4746.93
10:53:10|4746.93
10:53:11|4746.93
10:53:12|4746.93
10:53:13|4746.93
10:53:14|4746.93
10:53:15|4746.93
10:53:16|4746.93
10:53:17|4746.93
10:53:18|4746.93
10:53:19|4746.93
10:53:20|4746.93
10:53:21|4746.93
10:53:22|4746.93
10:53:23|4746.93
10:53:24|4746.93
10:53:25|4746.93
10:53:26|4746.93
10:53:27|4746.93
10:53:28|4746.93
10:53:29|4746.93
10:53:30|4746.93
10:53:31|4746.93
10:53:32|4746.93
10:53:33|4746.93
10:53:34|4746.93
10:53:35|4746.93
10:53:36|4746.93
10:53:37|4746.93
10:53:38|4746.93
10:53:39|4746.93
10:53:41|4746.93
10:53:42|4746.93
10:53:42|4746.93
10:53:43|4746.93
10:53:44|4746.93
10:53:46|4746.93
10:53:48|4746.93
10:53:49|4746.93
10:53:51|4746.93
10:53:52|4746.93
10:53:53|4746.93
10:53:54|4746.93
10:53:56|4746.93
10:53:57|4746.93
10:53:58|4747.7
10:53:59|4744.31
10:54:00|4744.31
10:54:01|4744.31
10:54:02|4744.31
10:54:03|4744.31
10:54:04|4744.31
10:54:05|4744.31
10:54:05|4744.31
10:54:07|4745.51
10:54:08|4745.51
10:54:08|4745.51
10:54:10|4745.51
10:54:11|4741.99
10:54:12|4741.99
10:54:13|4740.82
10:54:14|4740.82
10:54:15|4740.82
10:54:17|4740.82
10:54:17|4740.82
10:54:18|4740.82
10:54:19|4740.82
10:54:20|4740.82
10:54:21|4740.82
10:54:22|4740.82
10:54:23|4740.82
10:54:24|4740.82
10:54:25|4740.82
10:54:26|4740.82
10:54:27|4740.82
10:54:28|4740.82
10:54:29|4740.82
10:54:30|4740.82
10:54:31|4740.82
10:54:32|4740.82
10:54:33|4740.82
10:54:34|4740.82
10:54:35|4740.82
10:54:36|4740.82
10:54:37|4741.28
10:54:38|4741.28
10:54:39|4741.28
10:54:40|4741.28
10:54:41|4741.28
10:54:42|4741.28
10:54:43|4741.28
10:54:44|4741.28
10:54:45|4741.28
10:54:46|4741.28
10:54:47|4741.28
10:54:49|4741.28
10:54:51|4741.28
10:54:51|4740.49
10:54:52|4740.49
10:54:53|4740.49
10:54:55|4740.49
10:54:56|4740.49
10:54:56|4740.49
10:54:58|4740.49
10:54:58|4740.49
10:55:00|4740.49
10:55:01|4740.49
10:55:02|4740.49
10:55:02|4740.7
10:55:04|4740.7
10:55:04|4740.7
10:55:06|4740.7
10:55:07|4740.7
10:55:08|4740.7
10:55:08|4740.7
10:55:09|4740.7
10:55:11|4740.7
10:55:11|4740.5
10:55:12|4740.5
10:55:14|4740.5
10:55:15|4740.5
10:55:16|4740.5
10:55:17|4740.5
10:55:18|4742.71
10:55:19|4742.71
10:55:20|4742.71
10:55:21|4742.71
10:55:22|4742.71
10:55:23|4742.71
10:55:24|4742.71
10:55:25|4742.71
10:55:26|4742.71
10:55:27|4742.71
10:55:28|4742.71
10:55:29|4742.71
10:55:30|4742.71
10:55:31|4742.71
10:55:32|4742.71
10:55:33|4742.71
10:55:34|4742.71
10:55:35|4742.71
10:55:36|4742.71
10:55:37|4742.71
10:55:38|4742.71
10:55:39|4742.71
10:55:40|4742.71
10:55:41|4742.71
10:55:42|4742.71
10:55:43|4742.71
10:55:44|4742.71
10:55:45|4742.71
10:55:46|4742.71
10:55:47|4742.71
10:55:48|4742.71
10:55:50|4742.71
10:55:51|4742.71
10:55:53|4742.71
10:55:54|4742.71
10:55:56|4742.71
10:55:57|4742.71
10:55:58|4742.71
10:55:59|4742.71
10:56:00|4742.71
10:56:01|4742.71
10:56:02|4742.71
10:56:03|4742.71
10:56:04|4742.71
10:56:05|4742.71
10:56:06|4742.71
10:56:07|4742.71
10:56:08|4742.71
10:56:09|4738.99
10:56:10|4738.53
10:56:11|4738.53
10:56:12|4738.53
10:56:13|4738.53
10:56:14|4738.53
10:56:15|4738.53
10:56:16|4738.59
10:56:17|4738.59
10:56:18|4738.59
10:56:19|4738.59
10:56:20|4738.59
10:56:21|4738.59
10:56:22|4738.59
10:56:23|4738.59
10:56:24|4738.59
10:56:25|4738.59
10:56:26|4738.59
10:56:27|4738.59
10:56:28|4738.59
10:56:29|4738.59
10:56:30|4738.59
10:56:31|4740.5
10:56:32|4740.5
10:56:33|4740.5
10:56:34|4740.5
10:56:35|4740.5
10:56:36|4740.5
10:56:37|4740.5
10:56:38|4740.5
10:56:39|4740.5
10:56:40|4740.5
10:56:41|4740.5
10:56:42|4740.5
10:56:43|4740.5
10:56:44|4740.5
10:56:45|4740.5
10:56:46|4740.5
10:56:47|4740.5
10:56:48|4740.5
10:56:50|4740.5
10:56:52|4740.5
10:56:53|4740.5
10:56:54|4740.5
10:56:56|4740.5
10:56:57|4740.5
10:56:58|4740.5
10:56:59|4740.5
10:57:00|4740.5
10:57:02|4740.5
10:57:02|4740.5
10:57:03|4740.5
10:57:05|4740.5
10:57:05|4740.5
10:57:06|4740.5
10:57:07|4740.5
10:57:08|4741.
10:57:10|4741.
10:57:10|4741.
10:57:11|4741.
10:57:12|4741.
10:57:13|4741.
10:57:14|4741.
10:57:15|4741.
10:57:16|4741.
10:57:17|4741.
10:57:18|4741.
10:57:19|4741.
10:57:20|4741.
10:57:21|4741.
10:57:22|4741.
10:57:23|4741.
10:57:24|4741.
10:57:25|4741.
10:57:26|4741.
10:57:27|4741.
10:57:28|4741.
10:57:29|4741.
10:57:30|4741.
10:57:31|4741.
10:57:32|4741.
10:57:33|4741.
10:57:34|4741.
10:57:35|4741.
10:57:36|4741.
10:57:38|4741.48
10:57:38|4741.48
10:57:39|4741.48
10:57:40|4741.48
10:57:41|4741.48
10:57:42|4741.48
10:57:43|4741.48
10:57:44|4741.48
10:57:45|4741.48
10:57:46|4741.48
10:57:47|4741.48
10:57:48|4741.48
10:57:49|4741.48
10:57:51|4741.48
10:57:52|4741.48
10:57:54|4741.48
10:57:55|4741.48
10:57:56|4741.48
10:57:58|4741.48
10:57:59|4741.48
10:57:59|4741.48
10:58:01|4741.48
10:58:02|4741.48
10:58:02|4741.48
10:58:04|4741.48
10:58:05|4741.48
10:58:05|4741.48
10:58:07|4741.48
10:58:08|4741.48
10:58:09|4741.48
10:58:09|4741.48
10:58:10|4741.48
10:58:12|4741.48
10:58:13|4741.48
10:58:14|4741.48
10:58:15|4741.48
10:58:16|4741.48
10:58:17|4741.48
10:58:19|4741.48
10:58:19|4741.48
10:58:20|4741.48
10:58:21|4741.48
10:58:22|4741.48
10:58:23|4741.48
10:58:24|4741.48
10:58:26|4741.48
10:58:27|4741.48
10:58:28|4741.48
10:58:29|4741.48
10:58:30|4741.48
10:58:31|4741.48
10:58:32|4741.48
10:58:33|4741.48
10:58:34|4741.48
10:58:35|4741.48
10:58:35|4741.48
10:58:36|4741.48
10:58:38|4741.48
10:58:38|4741.48
10:58:40|4741.48
10:58:41|4741.48
10:58:42|4741.48
10:58:43|4741.48
10:58:44|4741.48
10:58:45|4741.48
10:58:46|4741.48
10:58:47|4741.48
10:58:48|4741.48
10:58:49|4741.48
10:58:50|4741.48
10:58:51|4741.48
10:58:53|4741.48
10:58:54|4741.48
10:58:56|4741.48
10:58:57|4741.48
10:58:58|4739.98
10:58:59|4739.98
10:59:00|4739.98
10:59:02|4739.98
10:59:03|4739.98
10:59:04|4739.98
10:59:05|4739.98
10:59:06|4739.98
10:59:07|4739.98
10:59:08|4739.98
10:59:09|4740.33
10:59:10|4740.33
10:59:11|4740.33
10:59:12|4740.33
10:59:13|4740.33
10:59:14|4740.33
10:59:15|4740.33
10:59:16|4740.33
10:59:17|4740.33
10:59:18|4740.33
10:59:19|4740.33
10:59:20|4740.33
10:59:21|4740.33
10:59:22|4740.33
10:59:23|4740.33
10:59:24|4740.33
10:59:25|4740.33
10:59:26|4740.33
10:59:27|4740.33
10:59:28|4740.33
10:59:29|4740.33
10:59:30|4740.33
10:59:31|4740.33
10:59:32|4740.33
10:59:33|4740.33
10:59:34|4740.33
10:59:35|4740.33
10:59:36|4740.33
10:59:37|4740.33
10:59:38|4740.33
10:59:39|4740.33
10:59:40|4740.33
10:59:41|4740.33
10:59:42|4740.33
10:59:43|4740.33
10:59:44|4740.33
10:59:45|4740.33
10:59:46|4740.51
10:59:47|4740.51
10:59:48|4741.38
10:59:49|4741.38
10:59:50|4741.38
10:59:51|4741.38
10:59:52|4741.38
10:59:54|4741.38
10:59:56|4741.38
10:59:57|4741.38
10:59:57|4741.38
10:59:59|4741.38
11:00:01|4741.38
11:00:01|4741.38
11:00:02|4738.87
11:00:03|4738.12
11:00:04|4738.12
11:00:05|4738.12
11:00:07|4738.12
11:00:07|4738.12
11:00:08|4738.12
11:00:10|4737.96
11:00:11|4737.96
11:00:11|4737.96
11:00:12|4737.96
11:00:13|4737.96
11:00:14|4737.96
11:00:15|4737.96
11:00:16|4737.96
11:00:17|4737.96
11:00:19|4737.96
11:00:20|4737.96
11:00:21|4737.96
11:00:21|4737.96
11:00:23|4737.96
11:00:23|4737.96
11:00:24|4737.96
11:00:25|4737.96
11:00:26|4737.96
11:00:27|4737.96
11:00:28|4737.96
11:00:29|4737.96
11:00:30|4737.96
11:00:31|4737.96
11:00:34|4737.96
11:00:34|4737.96
11:00:35|4737.96
11:00:36|4737.96
11:00:37|4737.96
11:00:38|4737.96
11:00:39|4737.96
11:00:40|4737.96
11:00:41|4737.96
11:00:42|4737.96
11:00:43|4737.96
11:00:44|4737.96
11:00:45|4737.96
11:00:46|4737.96
11:00:47|4737.96
11:00:48|4737.96
11:00:49|4736.79
11:00:50|4736.79
11:00:51|4736.79
11:00:53|4736.79
11:00:55|4736.79
11:00:56|4736.47
11:00:58|4736.47
11:00:59|4736.47
11:01:00|4736.47
11:01:01|4736.47
11:01:02|4736.47
11:01:02|4736.47
11:01:04|4736.47
11:01:05|4736.47
11:01:06|4736.47
11:01:07|4736.47
11:01:08|4736.04
11:01:09|4736.04
11:01:09|4736.04
11:01:11|4736.05
11:01:12|4736.05
11:01:12|4736.04
11:01:14|4736.04
11:01:15|4736.04
11:01:16|4736.04
11:01:17|4736.04
11:01:18|4736.04
11:01:19|4736.04
11:01:20|4736.04
11:01:21|4736.04
11:01:22|4736.04
11:01:23|4736.04
11:01:24|4736.04
11:01:25|4736.04
11:01:26|4736.04
11:01:27|4736.04
11:01:28|4736.04
11:01:29|4736.04
11:01:30|4736.04
11:01:31|4736.04
11:01:32|4736.04
11:01:33|4736.04
11:01:34|4736.04
11:01:35|4736.04
11:01:36|4736.04
11:01:37|4736.04
11:01:38|4736.04
11:01:39|4735.51
11:01:40|4735.51
11:01:41|4735.51
11:01:42|4735.51
11:01:43|4735.51
11:01:44|4735.51
11:01:45|4735.51
11:01:46|4735.51
11:01:47|4735.51
11:01:48|4735.51
11:01:49|4735.51
11:01:50|4735.51
11:01:51|4735.51
11:01:52|4735.51
11:01:53|4735.51
11:01:54|4735.51
11:01:56|4735.51
11:01:57|4735.51
11:01:58|4735.51
11:02:00|4735.51
11:02:01|4735.51
11:02:02|4735.51
11:02:03|4735.51
11:02:04|4735.51
11:02:05|4735.51
11:02:06|4735.51
11:02:08|4735.51
11:02:09|4735.51
11:02:09|4735.51
11:02:11|4735.51
11:02:12|4735.51
11:02:13|4735.51
11:02:14|4735.51
11:02:16|4735.51
11:02:17|4735.51
11:02:18|4735.51
11:02:19|4735.51
11:02:20|4735.51
11:02:21|4735.51
11:02:22|4735.51
11:02:23|4735.51
11:02:24|4735.23
11:02:25|4735.23
11:02:26|4735.23
11:02:27|4737.3
11:02:28|4737.3
11:02:29|4737.3
11:02:30|4737.3
11:02:31|4737.3
11:02:32|4737.3
11:02:33|4737.3
11:02:34|4737.3
11:02:35|4737.3
11:02:36|4737.3
11:02:37|4737.3
11:02:38|4737.3
11:02:39|4737.3
11:02:40|4737.3
11:02:41|4737.3
11:02:42|4737.3
11:02:43|4737.3
11:02:44|4737.3
11:02:45|4737.3
11:02:46|4737.3
11:02:47|4737.3
11:02:48|4737.3
11:02:49|4737.3
11:02:50|4737.3
11:02:51|4737.3
11:02:52|4737.3
11:02:53|4737.3
11:02:54|4737.3
11:02:55|4737.3
11:02:57|4737.3
11:02:58|4737.3
11:02:59|4737.3
11:03:00|4737.3
11:03:01|4737.3
11:03:03|4737.3
11:03:05|4737.3
11:03:05|4737.3
11:03:06|4737.3
11:03:07|4737.3
11:03:08|4737.3
11:03:10|4737.3
11:03:11|4737.3
11:03:12|4736.31
11:03:13|4736.31
11:03:14|4736.31
11:03:15|4736.31
11:03:16|4736.31
11:03:17|4736.31
11:03:18|4736.31
11:03:19|4736.31
11:03:20|4736.31
11:03:22|4736.77
11:03:22|4736.77
11:03:24|4736.77
11:03:25|4736.77
11:03:26|4736.77
11:03:27|4736.77
11:03:27|4736.77
11:03:29|4736.77
11:03:30|4736.77
11:03:30|4736.77
11:03:31|4736.77
11:03:32|4736.77
11:03:34|4736.77
11:03:35|4736.77
11:03:36|4736.77
11:03:37|4736.77
11:03:38|4736.77
11:03:39|4736.77
11:03:40|4736.77
11:03:41|4736.77
11:03:42|4736.77
11:03:43|4736.77
11:03:44|4734.47
11:03:45|4734.47
11:03:46|4734.47
11:03:47|4734.47
11:03:48|4734.47
11:03:48|4734.47
11:03:50|4734.47
11:03:51|4734.47
11:03:52|4735.98
11:03:53|4735.98
11:03:54|4735.98
11:03:54|4735.98
11:03:56|4735.98
11:03:58|4735.98
11:03:59|4735.98
11:04:01|4735.98
11:04:01|4735.98
11:04:02|4735.98
11:04:03|4735.98
11:04:04|4735.98
11:04:06|4735.98
11:04:06|4735.98
11:04:07|4735.98
11:04:08|4735.98
11:04:09|4735.98
11:04:10|4735.98
11:04:11|4735.98
11:04:12|4735.98
11:04:13|4735.98
11:04:14|4735.98
11:04:15|4735.98
11:04:16|4735.98
11:04:17|4735.98
11:04:18|4735.98
11:04:20|4735.98
11:04:20|4735.98
11:04:21|4735.98
11:04:22|4735.98
11:04:23|4735.98
11:04:24|4735.98
11:04:25|4735.98
11:04:26|4735.98
11:04:27|4735.98
11:04:28|4735.98
11:04:29|4735.98
11:04:30|4735.98
11:04:31|4735.98
11:04:32|4735.98
11:04:33|4735.98
11:04:34|4735.98
11:04:35|4735.98
11:04:36|4735.98
11:04:37|4735.98
11:04:38|4735.98
11:04:39|4735.98
11:04:40|4735.98
11:04:41|4735.98
11:04:42|4735.98
11:04:43|4735.98
11:04:44|4735.14
11:04:45|4735.14
11:04:46|4735.23
11:04:47|4735.31
11:04:48|4735.31
11:04:49|4735.31
11:04:50|4735.31
11:04:51|4735.31
11:04:52|4735.31
11:04:53|4735.31
11:04:54|4735.31
11:04:55|4735.31
11:04:56|4735.31
11:04:58|4735.31
11:05:00|4735.31
11:05:00|4735.31
11:05:02|4735.31
11:05:04|4735.31
11:05:05|4735.31
11:05:05|4735.31
11:05:07|4735.31
11:05:08|4735.31
11:05:09|4735.31
11:05:09|4735.31
11:05:12|4735.31
11:05:12|4735.31
11:05:13|4735.31
11:05:14|4735.31
11:05:15|4735.31
11:05:16|4735.31
11:05:17|4735.31
11:05:18|4735.31
11:05:19|4735.31
11:05:20|4735.31
11:05:22|4735.31
11:05:22|4735.31
11:05:23|4735.31
11:05:24|4735.31
11:05:25|4735.31
11:05:26|4735.31
11:05:27|4735.31
11:05:28|4735.31
11:05:29|4735.31
11:05:30|4735.31
11:05:31|4735.31
11:05:32|4735.31
11:05:33|4735.31
11:05:34|4735.31
11:05:35|4735.31
11:05:36|4735.31
11:05:37|4735.31
11:05:38|4735.31
11:05:39|4735.31
11:05:40|4735.31
11:05:41|4735.31
11:05:42|4735.31
11:05:43|4735.31
11:05:44|4735.31
11:05:45|4735.31
11:05:46|4735.31
11:05:47|4735.31
11:05:48|4735.31
11:05:49|4735.31
11:05:50|4735.67
11:05:51|4735.67
11:05:52|4735.67
11:05:53|4735.67
11:05:54|4735.67
11:05:55|4735.67
11:05:56|4735.67
11:05:57|4735.67
11:05:59|4735.67
11:06:00|4735.67
11:06:02|4735.67
11:06:02|4739.52
11:06:04|4739.52
11:06:05|4739.52
11:06:06|4739.52
11:06:07|4739.52
11:06:09|4739.52
11:06:09|4739.52
11:06:10|4739.52
11:06:11|4740.65
11:06:13|4740.65
11:06:13|4740.65
11:06:14|4740.65
11:06:16|4740.65
11:06:16|4740.65
11:06:17|4740.65
11:06:18|4740.65
11:06:19|4740.65
11:06:20|4740.65
11:06:22|4740.65
11:06:23|4740.65
11:06:24|4740.65
11:06:25|4740.65
11:06:26|4740.65
11:06:26|4740.65
11:06:27|4740.65
11:06:29|4740.65
11:06:30|4740.65
11:06:31|4740.65
11:06:32|4740.65
11:06:33|4740.65
11:06:34|4740.65
11:06:34|4740.65
11:06:36|4742.01
11:06:37|4742.01
11:06:38|4742.01
11:06:38|4742.01
11:06:40|4742.01
11:06:41|4742.01
11:06:41|4742.01
11:06:43|4742.01
11:06:43|4742.01
11:06:45|4742.01
11:06:46|4742.01
11:06:47|4742.01
11:06:48|4742.01
11:06:49|4742.01
11:06:49|4742.01
11:06:51|4742.01
11:06:52|4742.96
11:06:53|4742.96
11:06:54|4742.96
11:06:55|4742.96
11:06:55|4742.96
11:06:57|4742.96
11:06:58|4742.96
11:06:59|4742.96
11:07:01|4742.96
11:07:02|4742.96
11:07:02|4742.96
11:07:04|4742.96
11:07:05|4742.96
11:07:06|4742.96
11:07:07|4743.03
11:07:08|4741.59
11:07:09|4741.59
11:07:10|4741.59
11:07:11|4741.59
11:07:12|4741.59
11:07:13|4741.59
11:07:14|4741.59
11:07:15|4741.59
11:07:16|4741.59
11:07:17|4741.59
11:07:18|4741.59
11:07:19|4741.59
11:07:20|4741.59
11:07:21|4741.59
11:07:22|4741.59
11:07:23|4741.59
11:07:24|4741.59
11:07:25|4741.59
11:07:26|4741.59
11:07:27|4741.59
11:07:28|4741.59
11:07:29|4741.59
11:07:30|4741.59
11:07:31|4741.59
11:07:32|4741.59
11:07:33|4741.59
11:07:34|4741.59
11:07:35|4741.59
11:07:36|4741.59
11:07:37|4741.59
11:07:38|4741.59
11:07:39|4741.59
11:07:40|4741.59
11:07:41|4741.59
11:07:42|4741.59
11:07:43|4741.59
11:07:44|4741.59
11:07:45|4741.59
11:07:46|4741.59
11:07:47|4741.59
11:07:48|4741.59
11:07:50|4741.59
11:07:50|4741.59
11:07:51|4742.65
11:07:52|4742.65
11:07:53|4742.65
11:07:54|4742.65
11:07:55|4742.65
11:07:56|4742.65
11:07:57|4742.65
11:07:58|4742.65
11:07:59|4742.65
11:08:01|4742.65
11:08:02|4742.65
11:08:03|4742.65
11:08:04|4742.65
11:08:05|4742.65
11:08:06|4742.65
11:08:08|4742.65
11:08:09|4742.65
11:08:10|4742.65
11:08:11|4742.65
11:08:12|4742.65
11:08:13|4742.65
11:08:15|4742.65
11:08:15|4742.65
11:08:16|4742.65
11:08:17|4742.65
11:08:18|4742.65
11:08:19|4742.65
11:08:20|4742.65
11:08:21|4742.65
11:08:22|4742.65
11:08:23|4742.65
11:08:24|4742.65
11:08:25|4742.65
11:08:26|4741.31
11:08:27|4741.31
11:08:28|4741.31
11:08:29|4741.31
11:08:30|4741.31
11:08:31|4741.31
11:08:32|4741.31
11:08:33|4741.31
11:08:34|4741.31
11:08:35|4741.31
11:08:36|4741.31
11:08:37|4740.52
11:08:38|4740.52
11:08:39|4740.52
11:08:40|4740.52
11:08:41|4740.52
11:08:42|4740.52
11:08:43|4740.52
11:08:44|4740.52
11:08:45|4740.52
11:08:46|4740.52
11:08:48|4740.52
11:08:48|4740.52
11:08:50|4740.52
11:08:50|4740.52
11:08:51|4740.52
11:08:53|4740.52
11:08:53|4740.52
11:08:54|4740.52
11:08:55|4740.52
11:08:56|4739.4
11:08:57|4739.4
11:08:58|4740.
11:08:59|4740.82
11:09:00|4740.82
11:09:01|4740.82
11:09:03|4740.82
11:09:04|4740.82
11:09:05|4740.82
11:09:06|4740.82
11:09:07|4740.82
11:09:09|4740.82
11:09:10|4740.82
11:09:10|4740.82
11:09:12|4740.82
11:09:13|4740.82
11:09:14|4740.
11:09:15|4740.
11:09:16|4740.
11:09:17|4740.
11:09:17|4740.
11:09:18|4740.
11:09:20|4740.
11:09:21|4740.
11:09:21|4740.
11:09:22|4740.
11:09:23|4740.
11:09:25|4740.
11:09:25|4738.54
11:09:26|4738.54
11:09:29|4738.54
11:09:29|4738.54
11:09:30|4738.54
11:09:31|4738.54
11:09:32|4738.54
11:09:33|4738.54
11:09:34|4738.54
11:09:35|4738.54
11:09:36|4738.54
11:09:37|4738.54
11:09:38|4738.54
11:09:39|4738.54
11:09:40|4738.54
11:09:41|4738.54
11:09:42|4738.54
11:09:43|4738.54
11:09:44|4738.54
11:09:45|4738.54
11:09:46|4738.54
11:09:47|4738.54
11:09:48|4738.54
11:09:49|4738.54
11:09:50|4738.54
11:09:51|4738.54
11:09:52|4738.54
11:09:53|4738.54
11:09:55|4738.54
11:09:56|4738.54
11:09:57|4738.54
11:09:57|4738.54
11:09:58|4738.54
11:09:59|4737.02
11:10:01|4737.26
11:10:01|4737.26
11:10:03|4737.26
11:10:05|4737.26
11:10:06|4737.26
11:10:07|4737.26
11:10:09|4735.29
11:10:09|4735.29
11:10:11|4735.29
11:10:11|4735.29
11:10:13|4735.29
11:10:14|4735.29
11:10:15|4735.29
11:10:15|4735.29
11:10:17|4735.29
11:10:18|4735.29
11:10:18|4735.29
11:10:20|4735.29
11:10:21|4735.29
11:10:21|4735.29
11:10:22|4735.29
11:10:23|4735.29
11:10:24|4735.29
11:10:25|4735.29
11:10:26|4735.29
11:10:27|4735.29
11:10:28|4735.29
11:10:30|4735.29
11:10:31|4735.29
11:10:31|4735.29
11:10:32|4735.29
11:10:33|4735.29
11:10:35|4735.29
11:10:36|4735.29
11:10:36|4735.29
11:10:37|4735.29
11:10:38|4737.26
11:10:40|4737.26
11:10:40|4737.26
11:10:42|4737.26
11:10:43|4737.26
11:10:44|4737.26
11:10:44|4737.26
11:10:46|4737.26
11:10:47|4737.26
11:10:48|4737.26
11:10:48|4737.26
11:10:50|4737.26
11:10:50|4737.26
11:10:51|4737.26
11:10:53|4737.26
11:10:54|4737.26
11:10:55|4737.26
11:10:56|4737.26
11:10:56|4737.26
11:10:58|4737.26
11:10:59|4737.26
11:11:00|4737.26
11:11:01|4737.26
11:11:01|4737.26
11:11:02|4737.26
11:11:04|4736.76
11:11:06|4736.76
11:11:07|4737.55
11:11:08|4737.55
11:11:09|4739.86
11:11:10|4739.86
11:11:12|4739.86
11:11:13|4739.86
11:11:13|4741.04
11:11:14|4741.04
11:11:16|4741.04
11:11:17|4741.04
11:11:18|4741.04
11:11:19|4741.04
11:11:20|4741.04
11:11:22|4741.04
11:11:22|4741.04
11:11:24|4741.04
11:11:25|4741.04
11:11:26|4741.04
11:11:27|4741.04
11:11:28|4741.04
11:11:29|4741.04
11:11:30|4741.04
11:11:31|4741.04
11:11:31|4741.04
11:11:33|4741.04
11:11:34|4741.04
11:11:35|4741.04
11:11:35|4741.04
11:11:37|4741.04
11:11:38|4741.04
11:11:39|4741.04
11:11:39|4741.04
11:11:41|4741.04
11:11:42|4741.04
11:11:43|4742.25
11:11:44|4742.25
11:11:44|4742.25
11:11:46|4742.25
11:11:47|4742.25
11:11:48|4742.25
11:11:49|4742.25
11:11:50|4742.25
11:11:51|4742.25
11:11:52|4742.25
11:11:52|4742.25
11:11:54|4742.25
11:11:55|4742.25
11:11:56|4742.25
11:11:56|4742.25
11:11:58|4742.25
11:11:59|4742.25
11:12:00|4742.25
11:12:01|4740.25
11:12:01|4740.25
11:12:03|4740.25
11:12:04|4740.25
11:12:06|4740.25
11:12:07|4740.25
11:12:08|4740.25
11:12:09|4740.25
11:12:10|4740.25
11:12:11|4740.25
11:12:12|4740.25
11:12:13|4740.25
11:12:14|4740.25
11:12:15|4740.25
11:12:16|4740.25
11:12:17|4740.25
11:12:18|4740.25
11:12:19|4740.25
11:12:20|4740.51
11:12:21|4740.51
11:12:22|4740.51
11:12:23|4740.51
11:12:24|4740.51
11:12:25|4740.51
11:12:26|4740.51
11:12:27|4740.51
11:12:28|4740.51
11:12:29|4744.39
11:12:30|4744.39
11:12:31|4744.39
11:12:32|4744.39
11:12:33|4744.39
11:12:34|4744.39
11:12:35|4744.39
11:12:36|4744.39
11:12:37|4744.39
11:12:38|4744.39
11:12:39|4744.39
11:12:40|4744.38
11:12:41|4744.38
11:12:42|4744.38
11:12:43|4744.38
11:12:44|4744.38
11:12:45|4744.38
11:12:46|4745.48
11:12:47|4745.48
11:12:48|4745.48
11:12:49|4745.48
11:12:50|4745.48
11:12:51|4745.48
11:12:52|4745.48
11:12:53|4745.48
11:12:54|4745.48
11:12:55|4745.48
11:12:56|4745.48
11:12:57|4745.48
11:12:58|4743.28
11:12:59|4743.28
11:13:00|4743.28
11:13:01|4743.28
11:13:02|4743.28
11:13:03|4743.28
11:13:04|4743.28
11:13:05|4746.59
11:13:07|4746.59
11:13:08|4746.59
11:13:09|4746.59
11:13:10|4746.59
11:13:10|4745.99
11:13:12|4745.99
11:13:13|4745.86
11:13:14|4745.86
11:13:14|4745.86
11:13:16|4745.86
11:13:17|4745.86
11:13:18|4745.86
11:13:19|4745.86
11:13:20|4745.86
11:13:21|4746.57
11:13:22|4746.57
11:13:23|4746.57
11:13:24|4746.57
11:13:25|4746.57
11:13:26|4746.57
11:13:27|4746.57
11:13:28|4746.57
11:13:29|4746.57
11:13:30|4746.57
11:13:32|4746.57
11:13:32|4746.57
11:13:34|4746.57
11:13:35|4746.57
11:13:36|4746.57
11:13:37|4746.57
11:13:38|4746.57
11:13:39|4746.57
11:13:40|4746.57
11:13:41|4746.57
11:13:42|4746.57
11:13:43|4746.57
11:13:44|4746.57
11:13:45|4746.57
11:13:46|4746.57
11:13:47|4746.57
11:13:48|4746.57
11:13:49|4746.57
11:13:50|4746.57
11:13:51|4746.57
11:13:53|4746.57
11:13:53|4746.57
11:13:54|4749.93
11:13:55|4749.93
11:13:57|4749.93
11:13:57|4749.93
11:13:58|4749.93
11:14:00|4749.93
11:14:00|4749.93
11:14:02|4749.93
11:14:02|4749.93
11:14:04|4749.93
11:14:04|4749.93
11:14:05|4749.93
11:14:07|4749.93
11:14:08|4749.93
11:14:10|4749.93
11:14:11|4749.93
11:14:12|4749.93
11:14:13|4749.93
11:14:13|4749.93
11:14:15|4749.93
11:14:16|4749.93
11:14:16|4749.93
11:14:18|4749.93
11:14:18|4749.93
11:14:19|4749.93
11:14:20|4748.01
11:14:22|4748.01
11:14:23|4748.01
11:14:23|4750.75
11:14:24|4750.75
11:14:26|4750.75
11:14:26|4750.75
11:14:28|4750.75
11:14:29|4750.75
11:14:29|4750.75
11:14:30|4750.75
11:14:31|4753.
11:14:33|4753.
11:14:33|4753.
11:14:35|4753.
11:14:35|4753.
11:14:37|4753.
11:14:37|4753.
11:14:39|4753.
11:14:40|4753.
11:14:40|4753.
11:14:42|4753.
11:14:42|4753.
11:14:43|4753.
11:14:44|4753.
11:14:46|4753.
11:14:46|4753.
11:14:48|4753.
11:14:48|4753.
11:14:49|4753.
11:14:50|4753.
11:14:52|4753.
11:14:52|4753.33
11:14:53|4753.33
11:14:55|4753.33
11:14:55|4753.33
11:14:57|4752.56
11:14:58|4752.56
11:14:58|4752.56
11:15:00|4752.56
11:15:01|4751.89
11:15:02|4751.89
11:15:03|4751.89
11:15:04|4755.19
11:15:05|4755.19
11:15:06|4755.19
11:15:07|4755.19
11:15:09|4755.19
11:15:09|4755.19
11:15:11|4755.19
11:15:12|4755.19
11:15:14|4755.19
11:15:14|4755.19
11:15:15|4755.19
11:15:16|4755.19
11:15:17|4755.19
11:15:18|4755.19
11:15:19|4755.19
11:15:20|4755.19
11:15:21|4755.19
11:15:22|4755.19
11:15:23|4755.19
11:15:24|4755.19
11:15:25|4755.19
11:15:26|4755.19
11:15:27|4755.19
11:15:28|4755.19
11:15:29|4755.19
11:15:30|4755.19
11:15:31|4755.19
11:15:32|4755.19
11:15:33|4755.19
11:15:34|4755.19
11:15:35|4755.19
11:15:36|4755.19
11:15:37|4755.19
11:15:38|4755.19
11:15:39|4755.19
11:15:40|4755.19
11:15:41|4755.19
11:15:42|4755.19
11:15:43|4752.61
11:15:44|4752.61
11:15:45|4752.61
11:15:46|4752.61
11:15:47|4752.61
11:15:48|4752.61
11:15:49|4752.61
11:15:50|4752.61
11:15:51|4752.61
11:15:52|4752.61
11:15:53|4752.61
11:15:54|4752.61
11:15:55|4752.61
11:15:56|4752.61
11:15:57|4752.61
11:15:58|4752.61
11:15:59|4752.61
11:16:00|4752.61
11:16:01|4752.61
11:16:02|4752.61
11:16:03|4752.61
11:16:04|4752.61
11:16:05|4752.61
11:16:06|4752.61
11:16:07|4752.61
11:16:09|4749.13
11:16:11|4749.13
11:16:12|4749.13
11:16:13|4749.13
11:16:14|4749.13
11:16:15|4749.13
11:16:16|4749.13
11:16:17|4749.13
11:16:18|4749.13
11:16:19|4749.13
11:16:20|4749.13
11:16:21|4749.13
11:16:22|4749.13
11:16:23|4749.13
11:16:24|4749.13
11:16:25|4749.13
11:16:26|4749.13
11:16:27|4749.13
11:16:28|4749.13
11:16:29|4749.13
11:16:30|4749.13
11:16:31|4749.13
11:16:32|4749.13
11:16:33|4749.13
11:16:34|4749.13
11:16:35|4749.13
11:16:36|4749.13
11:16:37|4749.13
11:16:38|4749.13
11:16:39|4749.13
11:16:40|4749.13
11:16:41|4749.13
11:16:42|4749.13
11:16:43|4749.13
11:16:44|4749.13
11:16:45|4751.6
11:16:46|4751.6
11:16:47|4751.6
11:16:48|4751.6
11:16:49|4751.6
11:16:50|4751.6
11:16:51|4751.6
11:16:52|4751.6
11:16:53|4751.6
11:16:54|4751.6
11:16:55|4751.6
11:16:56|4751.6
11:16:57|4751.6
11:16:58|4751.6
11:16:59|4751.6
11:17:00|4751.6
11:17:01|4751.6
11:17:02|4751.6
11:17:03|4751.6
11:17:04|4751.6
11:17:05|4751.6
11:17:06|4751.6
11:17:07|4751.6
11:17:08|4751.6
11:17:09|4749.16
11:17:11|4749.16
11:17:12|4749.16
11:17:14|4749.16
11:17:15|4749.16
11:17:16|4749.16
11:17:17|4749.16
11:17:18|4749.16
11:17:19|4749.16
11:17:19|4749.16
11:17:21|4749.16
11:17:21|4749.16
11:17:23|4749.16
11:17:23|4749.16
11:17:25|4749.16
11:17:26|4749.16
11:17:27|4749.16
11:17:28|4749.16
11:17:29|4749.16
11:17:30|4749.16
11:17:30|4749.16
11:17:31|4749.16
11:17:32|4749.16
11:17:33|4749.16
11:17:34|4749.16
11:17:35|4749.16
11:17:37|4749.16
11:17:37|4749.16
11:17:39|4749.16
11:17:40|4749.16
11:17:40|4749.16
11:17:41|4749.16
11:17:43|4749.16
11:17:43|4749.16
11:17:45|4749.16
11:17:45|4749.16
11:17:47|4749.16
11:17:48|4749.16
11:17:48|4749.16
11:17:49|4749.16
11:17:51|4749.16
11:17:51|4749.16
11:17:52|4749.16
11:17:53|4749.16
11:17:54|4749.16
11:17:55|4749.16
11:17:56|4749.16
11:17:57|4749.16
11:17:59|4749.16
11:17:59|4749.16
11:18:01|4747.67
11:18:02|4747.67
11:18:02|4747.67
11:18:04|4747.67
11:18:04|4747.67
11:18:06|4747.67
11:18:06|4746.48
11:18:07|4746.48
11:18:08|4746.48
11:18:09|4746.48
11:18:10|4746.48
11:18:12|4746.48
11:18:13|4746.48
11:18:14|4746.48
11:18:15|4746.48
11:18:16|4746.48
11:18:17|4746.48
11:18:18|4746.48
11:18:19|4746.48
11:18:20|4746.48
11:18:21|4746.48
11:18:22|4746.48
11:18:23|4746.48
11:18:24|4746.48
11:18:25|4746.11
11:18:26|4746.11
11:18:27|4746.11
11:18:28|4746.11
11:18:29|4746.11
11:18:30|4746.11
11:18:31|4746.11
11:18:32|4746.11
11:18:33|4748.35
11:18:34|4748.35
11:18:35|4748.35
11:18:36|4745.43
11:18:37|4745.43
11:18:38|4745.43
11:18:39|4745.43
11:18:40|4745.43
11:18:41|4745.43
11:18:43|4745.43
11:18:43|4745.43
11:18:44|4745.43
11:18:45|4745.43
11:18:46|4745.43
11:18:47|4744.41
11:18:48|4744.41
11:18:49|4744.41
11:18:50|4744.45
11:18:51|4744.45
11:18:52|4744.45
11:18:53|4744.45
11:18:54|4744.45
11:18:55|4744.45
11:18:56|4744.45
11:18:57|4744.45
11:18:58|4744.45
11:18:59|4744.45
11:19:00|4744.45
11:19:01|4744.45
11:19:03|4744.45
11:19:03|4744.45
11:19:04|4744.45
11:19:05|4744.45
11:19:06|4744.
11:19:07|4744.
11:19:08|4743.92
11:19:09|4743.92
11:19:10|4743.92
11:19:12|4743.68
11:19:14|4743.68
11:19:14|4742.85
11:19:16|4742.85
11:19:17|4742.71
11:19:19|4742.38
11:19:20|4742.38
11:19:22|4741.3
11:19:23|4741.3
11:19:24|4741.3
11:19:25|4741.3
11:19:26|4741.3
11:19:27|4741.3
11:19:27|4741.3
11:19:29|4741.3
11:19:30|4741.3
11:19:30|4741.3
11:19:32|4741.3
11:19:32|4741.3
11:19:33|4741.3
11:19:34|4741.3
11:19:36|4741.85
11:19:37|4741.85
11:19:37|4741.85
11:19:39|4741.85
11:19:40|4741.85
11:19:41|4741.85
11:19:42|4740.84
11:19:43|4740.22
11:19:44|4740.21
11:19:45|4740.38
11:19:45|4740.96
11:19:47|4740.96
11:19:48|4740.96
11:19:49|4740.96
11:19:50|4740.96
11:19:52|4740.96
11:19:52|4740.96
11:19:53|4740.96
11:19:54|4740.
11:19:55|4740.
11:19:56|4740.
11:19:57|4740.
11:19:58|4736.89
11:19:59|4739.64
11:20:00|4739.64
11:20:01|4739.64
11:20:02|4739.64
11:20:03|4739.64
11:20:04|4739.64
11:20:05|4739.64
11:20:06|4739.18
11:20:07|4739.18
11:20:08|4739.18
11:20:09|4739.94
11:20:10|4739.94
11:20:11|4739.94
11:20:13|4739.94
11:20:15|4739.94
11:20:16|4739.94
11:20:17|4739.94
11:20:17|4739.94
11:20:19|4740.08
11:20:19|4740.08
11:20:20|4740.08
11:20:22|4740.14
11:20:23|4740.14
11:20:24|4740.14
11:20:25|4740.14
11:20:25|4740.14
11:20:27|4737.96
11:20:28|4737.96
11:20:29|4737.96
11:20:29|4737.96
11:20:31|4737.96
11:20:31|4737.96
11:20:33|4737.96
11:20:33|4741.09
11:20:34|4741.09
11:20:35|4741.09
11:20:36|4741.09
11:20:38|4741.09
11:20:39|4741.09
11:20:40|4741.09
11:20:41|4741.09
11:20:42|4741.09
11:20:42|4741.09
11:20:43|4741.09
11:20:44|4740.96
11:20:46|4740.96
11:20:47|4740.96
11:20:47|4740.96
11:20:48|4740.96
11:20:49|4740.96
11:20:51|4740.96
11:20:51|4740.96
11:20:52|4740.96
11:20:53|4740.96
11:20:54|4740.96
11:20:56|4737.91
11:20:56|4737.91
11:20:57|4740.66
11:20:58|4740.66
11:21:00|4740.66
11:21:00|4740.66
11:21:01|4740.66
11:21:02|4740.66
11:21:04|4740.66
11:21:05|4740.66
11:21:06|4740.66
11:21:07|4740.66
11:21:08|4740.66
11:21:09|4740.19
11:21:10|4740.19
11:21:11|4740.19
11:21:12|4740.19
11:21:13|4740.19
11:21:14|4740.19
11:21:16|4740.19
11:21:16|4740.19
11:21:17|4738.21
11:21:19|4738.21
11:21:20|4738.21
11:21:21|4738.21
11:21:22|4738.21
11:21:24|4738.21
11:21:25|4737.58
11:21:25|4737.58
11:21:26|4737.58
11:21:28|4737.58
11:21:28|4737.58
11:21:30|4738.4
11:21:31|4738.4
11:21:32|4738.4
11:21:33|4738.4
11:21:34|4738.4
11:21:35|4738.4
11:21:35|4738.4
11:21:36|4738.4
11:21:37|4738.4
11:21:38|4738.4
11:21:40|4738.4
11:21:41|4738.4
11:21:41|4738.4
11:21:43|4738.4
11:21:43|4738.4
11:21:44|4738.4
11:21:46|4738.4
11:21:47|4738.4
11:21:48|4738.4
11:21:49|4738.4
11:21:49|4738.4
11:21:50|4736.76
11:21:52|4736.76
11:21:52|4736.72
11:21:54|4736.92
11:21:55|4736.92
11:21:56|4736.36
11:21:57|4736.36
11:21:58|4736.36
11:21:59|4736.36
11:22:00|4736.36
11:22:01|4736.36
11:22:02|4736.36
11:22:03|4736.78
11:22:04|4736.78
11:22:05|4736.78
11:22:06|4736.78
11:22:07|4736.78
11:22:08|4736.78
11:22:09|4736.78
11:22:10|4736.78
11:22:11|4736.78
11:22:12|4736.78
11:22:13|4736.78
11:22:14|4736.78
11:22:16|4736.78
11:22:18|4736.78
11:22:18|4736.78
11:22:20|4736.78
11:22:21|4736.78
11:22:23|4736.78
11:22:23|4736.78
11:22:24|4736.73
11:22:26|4736.73
11:22:26|4736.73
11:22:27|4736.73
11:22:28|4736.76
11:22:29|4736.76
11:22:30|4736.76
11:22:31|4736.76
11:22:32|4736.76
11:22:34|4736.76
11:22:35|4736.76
11:22:36|4736.76
11:22:37|4736.76
11:22:38|4736.76
11:22:39|4736.76
11:22:40|4736.76
11:22:40|4736.76
11:22:42|4736.76
11:22:43|4736.76
11:22:44|4736.76
11:22:46|4734.07
11:22:46|4734.53
11:22:47|4734.53
11:22:48|4734.53
11:22:49|4734.53
11:22:50|4734.53
11:22:51|4734.53
11:22:52|4734.53
11:22:53|4734.53
11:22:54|4734.53
11:22:55|4734.53
11:22:56|4734.53
11:22:57|4734.53
11:22:58|4734.53
11:22:59|4734.53
11:23:00|4734.83
11:23:01|4734.83
11:23:02|4734.83
11:23:03|4734.83
11:23:04|4734.83
11:23:05|4734.83
11:23:07|4734.83
11:23:08|4734.69
11:23:09|4734.69
11:23:10|4734.69
11:23:11|4734.69
11:23:12|4734.69
11:23:13|4734.69
11:23:14|4734.69
11:23:15|4734.69
11:23:16|4734.69
11:23:17|4734.69
11:23:18|4734.69
11:23:20|4734.69
11:23:21|4735.
11:23:22|4736.69
11:23:23|4736.69
11:23:24|4736.69
11:23:25|4736.69
11:23:25|4736.69
11:23:26|4736.69
11:23:28|4736.69
11:23:29|4736.69
11:23:30|4736.69
11:23:31|4736.69
11:23:32|4736.69
11:23:34|4736.69
11:23:35|4736.69
11:23:35|4736.69
11:23:37|4736.69
11:23:38|4736.77
11:23:39|4736.77
11:23:40|4736.77
11:23:41|4736.77
11:23:42|4736.77
11:23:43|4736.77
11:23:44|4734.88
11:23:45|4734.88
11:23:46|4734.88
11:23:48|4734.88
11:23:48|4734.88
11:23:49|4734.88
11:23:50|4736.12
11:23:51|4736.12
11:23:53|4736.12
11:23:54|4736.12
11:23:54|4736.12
11:23:56|4736.12
11:23:57|4736.12
11:23:58|4736.12
11:23:58|4736.12
11:23:59|4736.12
11:24:01|4736.12
11:24:02|4736.12
11:24:03|4736.12
11:24:04|4736.12
11:24:05|4735.93
11:24:05|4735.93
11:24:06|4735.93
11:24:07|4735.93
11:24:08|4735.93
11:24:09|4735.93
11:24:11|4735.93
11:24:12|4735.93
11:24:13|4735.93
11:24:14|4735.93
11:24:15|4735.93
11:24:16|4735.93
11:24:18|4735.93
11:24:19|4735.93
11:24:20|4735.93
11:24:20|4735.93
11:24:23|4735.93
11:24:24|4735.93
11:24:25|4735.93
11:24:26|4735.93
11:24:27|4735.93
11:24:28|4735.93
11:24:29|4735.93
11:24:30|4735.93
11:24:31|4735.93
11:24:32|4735.93
11:24:33|4735.93
11:24:35|4735.93
11:24:36|4735.93
11:24:38|4735.93
11:24:39|4735.93
11:24:40|4735.93
11:24:41|4735.93
11:24:42|4735.93
11:24:43|4735.93
11:24:44|4735.93
11:24:45|4735.93
11:24:46|4735.93
11:24:47|4738.65
11:24:48|4738.65
11:24:49|4738.65
11:24:50|4738.65
11:24:51|4738.65
11:24:52|4738.65
11:24:53|4738.65
11:24:54|4738.65
11:24:55|4738.65
11:24:56|4738.65
11:24:57|4738.65
11:24:58|4738.65
11:24:59|4738.65
11:25:00|4738.65
11:25:01|4738.65
11:25:02|4738.65
11:25:03|4738.65
11:25:04|4738.65
11:25:05|4738.65
11:25:06|4738.65
11:25:07|4738.65
11:25:08|4738.65
11:25:09|4738.65
11:25:10|4738.65
11:25:11|4738.65
11:25:12|4738.65
11:25:13|4738.65
11:25:14|4738.65
11:25:15|4738.65
11:25:16|4738.65
11:25:17|4738.65
11:25:18|4738.65
11:25:20|4738.65
11:25:21|4738.65
11:25:23|4738.65
11:25:23|4738.65
11:25:25|4738.65
11:25:27|4733.01
11:25:27|4733.01
11:25:28|4733.01
11:25:29|4733.01
11:25:31|4733.01
11:25:31|4733.01
11:25:32|4733.01
11:25:33|4733.01
11:25:34|4733.98
11:25:35|4733.98
11:25:36|4734.92
11:25:37|4733.98
11:25:38|4733.98
11:25:39|4733.98
11:25:40|4733.98
11:25:41|4733.98
11:25:42|4733.98
11:25:43|4733.98
11:25:44|4733.98
11:25:45|4733.98
11:25:46|4733.98
11:25:47|4733.98
11:25:48|4733.98
11:25:49|4733.98
11:25:50|4733.98
11:25:51|4733.03
11:25:52|4733.03
11:25:53|4733.03
11:25:54|4733.03
11:25:55|4733.03
11:25:56|4733.03
11:25:57|4736.22
11:25:58|4736.22
11:25:59|4736.22
11:26:00|4736.22
11:26:01|4736.22
11:26:02|4736.22
11:26:04|4736.22
11:26:05|4736.22
11:26:06|4736.22
11:26:07|4736.22
11:26:08|4736.22
11:26:09|4736.22
11:26:10|4736.22
11:26:11|4736.22
11:26:12|4736.22
11:26:13|4736.22
11:26:14|4736.22
11:26:15|4733.49
11:26:16|4733.14
11:26:17|4733.14
11:26:18|4733.8
11:26:20|4733.11
11:26:21|4733.11
11:26:22|4733.11
11:26:24|4733.11
11:26:25|4735.33
11:26:26|4735.33
11:26:27|4735.33
11:26:27|4735.33
11:26:28|4735.33
11:26:30|4733.01
11:26:30|4733.01
11:26:32|4733.01
11:26:33|4733.01
11:26:34|4733.01
11:26:34|4733.01
11:26:35|4733.01
11:26:36|4733.01
11:26:37|4733.01
11:26:39|4733.01
11:26:39|4733.01
11:26:40|4733.01
11:26:42|4733.01
11:26:42|4733.01
11:26:43|4733.01
11:26:45|4733.01
11:26:46|4733.01
11:26:47|4733.01
11:26:48|4733.01
11:26:49|4733.01
11:26:50|4733.01
11:26:51|4733.01
11:26:52|4734.57
11:26:53|4734.57
11:26:54|4734.57
11:26:55|4734.57
11:26:56|4734.57
11:26:57|4734.57
11:26:58|4734.57
11:26:59|4734.57
11:27:00|4734.57
11:27:01|4734.57
11:27:02|4733.12
11:27:03|4733.12
11:27:04|4733.12
11:27:05|4733.12
11:27:06|4735.29
11:27:07|4735.29
11:27:08|4735.29
11:27:09|4735.29
11:27:10|4735.29
11:27:11|4735.29
11:27:12|4735.29
11:27:13|4735.29
11:27:14|4735.29
11:27:15|4735.29
11:27:16|4735.29
11:27:17|4735.29
11:27:18|4735.29
11:27:19|4734.82
11:27:21|4734.82
11:27:22|4734.82
11:27:24|4734.82
11:27:25|4734.82
11:27:26|4734.82
11:27:27|4734.82
11:27:29|4734.82
11:27:30|4734.82
11:27:31|4734.82
11:27:32|4734.82
11:27:33|4734.82
11:27:34|4734.82
11:27:35|4734.82
11:27:36|4734.82
11:27:37|4734.82
11:27:38|4734.82
11:27:39|4734.82
11:27:40|4734.82
11:27:42|4734.82
11:27:42|4734.82
11:27:43|4734.82
11:27:44|4741.1
11:27:45|4741.1
11:27:46|4741.1
11:27:47|4741.1
11:27:49|4741.1
11:27:49|4741.1
11:27:50|4741.1
11:27:51|4741.1
11:27:52|4741.1
11:27:54|4741.1
11:27:54|4741.1
11:27:55|4741.1
11:27:57|4741.1
11:27:57|4741.1
11:27:58|4741.1
11:27:59|4741.13
11:28:00|4741.13
11:28:01|4739.55
11:28:02|4739.55
11:28:03|4739.55
11:28:04|4739.55
11:28:05|4739.55
11:28:06|4737.58
11:28:07|4737.58
11:28:08|4737.58
11:28:10|4737.58
11:28:10|4737.58
11:28:11|4737.58
11:28:12|4737.58
11:28:13|4737.58
11:28:14|4737.58
11:28:15|4737.58
11:28:17|4737.58
11:28:17|4738.38
11:28:18|4738.38
11:28:19|4738.38
11:28:21|4738.38
11:28:23|4738.38
11:28:23|4738.38
11:28:25|4738.38
11:28:26|4738.38
11:28:27|4738.38
11:28:28|4738.38
11:28:29|4736.79
11:28:30|4736.79
11:28:31|4736.79
11:28:32|4736.79
11:28:33|4736.79
11:28:34|4736.79
11:28:35|4736.79
11:28:36|4736.79
11:28:37|4736.79
11:28:38|4736.79
11:28:39|4736.79
11:28:40|4736.79
11:28:41|4736.79
11:28:42|4736.79
11:28:43|4736.79
11:28:44|4739.69
11:28:45|4739.69
11:28:46|4739.69
11:28:47|4739.69
11:28:49|4739.69
11:28:49|4739.69
11:28:51|4739.69
11:28:52|4739.69
11:28:53|4739.69
11:28:54|4739.69
11:28:55|4739.69
11:28:56|4739.69
11:28:57|4739.69
11:28:58|4739.69
11:28:59|4739.69
11:29:00|4739.69
11:29:01|4739.69
11:29:02|4737.63
11:29:03|4737.63
11:29:04|4737.63
11:29:05|4737.63
11:29:06|4737.63
11:29:07|4738.2
11:29:08|4738.2
11:29:08|4738.2
11:29:10|4738.2
11:29:10|4738.2
11:29:12|4738.2
11:29:13|4738.2
11:29:14|4738.2
11:29:15|4738.2
11:29:15|4737.28
11:29:16|4737.28
11:29:18|4737.28
11:29:19|4737.42
11:29:20|4737.42
11:29:21|4737.42
11:29:22|4737.42
11:29:24|4737.42
11:29:25|4737.42
11:29:25|4737.42
11:29:26|4737.42
11:29:27|4737.42
11:29:29|4735.73
11:29:30|4735.73
11:29:31|4735.73
11:29:33|4735.73
11:29:34|4735.73
11:29:35|4735.73
11:29:36|4735.73
11:29:38|4735.73
11:29:38|4735.73
11:29:39|4735.73
11:29:40|4735.73
11:29:41|4735.73
11:29:42|4735.73
11:29:43|4735.73
11:29:45|4735.73
11:29:45|4735.73
11:29:47|4735.73
11:29:47|4735.73
11:29:49|4735.73
11:29:50|4735.73
11:29:50|4735.73
11:29:52|4735.73
11:29:52|4735.73
11:29:53|4735.73
11:29:54|4735.73
11:29:56|4735.73
11:29:56|4735.73
11:29:57|4735.73
11:29:58|4735.73
11:29:59|4735.73
11:30:00|4735.67
11:30:02|4735.67
11:30:02|4735.67
11:30:03|4735.67
11:30:05|4735.67
11:30:06|4735.67
11:30:07|4735.67
11:30:07|4735.67
11:30:08|4735.67
11:30:10|4735.67
11:30:10|4735.67
11:30:11|4735.67
11:30:12|4735.67
11:30:13|4735.67
11:30:15|4735.67
11:30:15|4735.67
11:30:16|4735.67
11:30:18|4735.67
11:30:18|4735.67
11:30:19|4735.67
11:30:21|4735.67
11:30:22|4735.67
11:30:24|4735.67
11:30:26|4735.67
11:30:28|4735.67
11:30:28|4735.67
11:30:29|4735.67
11:30:30|4735.67
11:30:31|4735.67
11:30:33|4735.67
11:30:35|4735.67
11:30:35|4735.67
11:30:37|4735.67
11:30:38|4735.67
11:30:39|4735.67
11:30:40|4735.24
11:30:41|4735.24
11:30:42|4735.24
11:30:43|4735.24
11:30:43|4735.24
11:30:45|4735.24
11:30:46|4735.24
11:30:47|4735.24
11:30:48|4735.24
11:30:49|4735.24
11:30:50|4735.24
11:30:51|4735.24
11:30:51|4735.24
11:30:53|4735.24
11:30:54|4735.24
11:30:54|4735.24
11:30:56|4735.24
11:30:57|4735.24
11:30:57|4735.24
11:30:59|4737.12
11:31:00|4737.12
11:31:01|4737.12
11:31:02|4737.12
11:31:03|4737.12
11:31:04|4737.12
11:31:05|4737.12
11:31:05|4737.12
11:31:07|4737.12
11:31:08|4737.12
11:31:09|4737.12
11:31:10|4737.12
11:31:11|4737.12
11:31:12|4737.12
11:31:13|4737.12
11:31:14|4737.12
11:31:15|4737.12
11:31:16|4737.12
11:31:16|4737.12
11:31:18|4737.12
11:31:18|4737.95
11:31:20|4737.03
11:31:20|4737.03
11:31:22|4737.03
11:31:23|4737.03
11:31:23|4739.61
11:31:26|4739.61
11:31:26|4739.61
11:31:27|4739.61
11:31:28|4739.61
11:31:30|4739.61
11:31:31|4739.34
11:31:32|4739.34
11:31:34|4739.34
11:31:35|4739.34
11:31:37|4739.34
11:31:37|4739.34
11:31:39|4739.34
11:31:39|4739.34
11:31:41|4739.96
11:31:42|4739.96
11:31:43|4739.96
11:31:44|4739.96
11:31:45|4739.96
11:31:46|4739.96
11:31:47|4739.96
11:31:48|4739.96
11:31:49|4739.96
11:31:50|4739.96
11:31:51|4739.96
11:31:52|4739.96
11:31:53|4739.96
11:31:54|4739.96
11:31:55|4739.96
11:31:56|4739.96
11:31:57|4739.96
11:31:58|4739.96
11:31:59|4739.96
11:32:00|4739.96
11:32:01|4740.06
11:32:03|4740.06
11:32:03|4740.06
11:32:04|4740.06
11:32:05|4740.06
11:32:06|4740.06
11:32:07|4740.06
11:32:08|4740.06
11:32:09|4740.06
11:32:10|4740.06
11:32:11|4740.06
11:32:12|4739.28
11:32:13|4739.28
11:32:14|4739.28
11:32:15|4739.28
11:32:16|4739.28
11:32:17|4739.28
11:32:18|4739.28
11:32:19|4739.28
11:32:20|4739.28
11:32:21|4739.28
11:32:22|4739.28
11:32:23|4739.28
11:32:25|4739.28
11:32:27|4739.28
11:32:27|4739.28
11:32:29|4739.28
11:32:31|4739.28
11:32:32|4739.28
11:32:33|4739.28
11:32:34|4739.28
11:32:35|4739.28
11:32:36|4739.28
11:32:37|4739.28
11:32:38|4739.28
11:32:39|4739.28
11:32:40|4739.28
11:32:41|4739.28
11:32:42|4739.28
11:32:43|4739.28
11:32:44|4739.28
11:32:45|4739.28
11:32:46|4739.28
11:32:47|4739.28
11:32:48|4739.28
11:32:49|4739.28
11:32:51|4739.28
11:32:52|4739.28
11:32:53|4739.28
11:32:54|4739.28
11:32:55|4739.28
11:32:56|4739.28
11:32:57|4739.28
11:32:58|4739.28
11:32:59|4739.28
11:33:00|4739.28
11:33:01|4739.28
11:33:02|4736.69
11:33:03|4736.69
11:33:04|4736.69
11:33:05|4736.69
11:33:07|4736.16
11:33:07|4736.16
11:33:08|4737.15
11:33:10|4737.15
11:33:10|4737.15
11:33:12|4735.77
11:33:12|4735.77
11:33:13|4735.77
11:33:14|4735.77
11:33:15|4735.77
11:33:16|4737.7
11:33:17|4737.7
11:33:18|4737.2
11:33:19|4737.2
11:33:20|4737.2
11:33:21|4737.2
11:33:22|4737.2
11:33:23|4737.2
11:33:24|4737.2
11:33:26|4737.2
11:33:27|4737.2
11:33:29|4737.2
11:33:30|4737.2
11:33:31|4737.06
11:33:32|4737.06
11:33:34|4737.06
11:33:35|4737.06
11:33:36|4737.06
11:33:37|4737.06
11:33:38|4737.06
11:33:39|4737.06
11:33:40|4737.06
11:33:41|4737.06
11:33:42|4737.06
11:33:43|4737.06
11:33:45|4737.06
11:33:46|4737.06
11:33:47|4737.06
11:33:48|4737.06
11:33:49|4737.06
11:33:50|4737.06
11:33:51|4737.06
11:33:52|4737.06
11:33:54|4737.06
11:33:55|4737.06
11:33:56|4737.06
11:33:57|4737.06
11:33:58|4737.06
11:33:59|4737.06
11:34:00|4737.06
11:34:02|4737.06
11:34:02|4740.27
11:34:03|4740.37
11:34:04|4740.37
11:34:05|4740.37
11:34:06|4742.78
11:34:07|4745.66
11:34:09|4745.66
11:34:09|4745.66
11:34:11|4745.66
11:34:12|4745.66
11:34:13|4745.66
11:34:14|4746.97
11:34:15|4746.97
11:34:16|4746.97
11:34:17|4746.97
11:34:18|4746.97
11:34:19|4746.75
11:34:20|4746.75
11:34:20|4746.75
11:34:21|4746.75
11:34:24|4746.75
11:34:24|4746.75
11:34:25|4746.75
11:34:27|4746.75
11:34:28|4746.75
11:34:30|4746.75
11:34:30|4746.75
11:34:32|4746.75
11:34:32|4746.75
11:34:34|4747.23
11:34:35|4747.22
11:34:36|4747.22
11:34:37|4747.22
11:34:38|4747.22
11:34:40|4744.32
11:34:40|4744.32
11:34:41|4744.34
11:34:42|4744.34
11:34:43|4744.34
11:34:45|4744.34
11:34:46|4744.34
11:34:47|4744.34
11:34:48|4744.34
11:34:49|4744.34
11:34:50|4744.34
11:34:51|4744.34
11:34:52|4744.34
11:34:53|4744.34
11:34:54|4744.34
11:34:55|4744.34
11:34:56|4744.34
11:34:57|4744.34
11:34:58|4744.34
11:34:59|4744.34
11:35:00|4744.34
11:35:00|4744.34
11:35:02|4744.34
11:35:04|4744.34
11:35:04|4745.59
11:35:05|4745.59
11:35:06|4745.59
11:35:07|4744.14
11:35:08|4744.14
11:35:09|4744.14
11:35:10|4744.14
11:35:12|4744.14
11:35:13|4744.14
11:35:14|4744.14
11:35:15|4744.14
11:35:16|4744.14
11:35:17|4744.14
11:35:18|4744.14
11:35:19|4744.14
11:35:20|4744.14
11:35:21|4744.14
11:35:22|4744.14
11:35:23|4744.14
11:35:24|4744.14
11:35:25|4744.14
11:35:27|4744.14
11:35:27|4744.14
11:35:30|4744.14
11:35:31|4744.14
11:35:33|4744.14
11:35:34|4744.14
11:35:35|4744.14
11:35:36|4744.14
11:35:37|4744.14
11:35:38|4744.14
11:35:39|4744.14
11:35:41|4744.14
11:35:41|4744.14
11:35:43|4744.14
11:35:43|4744.14
11:35:44|4744.14
11:35:46|4744.14
11:35:47|4744.14
11:35:47|4744.14
11:35:49|4744.14
11:35:49|4744.14
11:35:51|4744.14
11:35:51|4744.14
11:35:52|4740.42
11:35:53|4740.42
11:35:55|4741.26
11:35:55|4741.26
11:35:57|4741.26
11:35:58|4741.26
11:35:58|4741.26
11:36:00|4741.26
11:36:00|4741.26
11:36:01|4741.26
11:36:03|4741.26
11:36:03|4741.26
11:36:05|4741.26
11:36:06|4741.26
11:36:07|4741.26
11:36:07|4741.26
11:36:08|4741.26
11:36:10|4741.26
11:36:11|4743.14
11:36:11|4743.14
11:36:13|4743.14
11:36:13|4743.14
11:36:14|4743.14
11:36:16|4743.14
11:36:17|4743.14
11:36:18|4743.14
11:36:18|4743.14
11:36:20|4743.14
11:36:21|4743.14
11:36:22|4743.14
11:36:22|4743.14
11:36:24|4743.14
11:36:24|4743.14
11:36:25|4743.14
11:36:27|4743.14
11:36:27|4737.9
11:36:28|4737.9
11:36:30|4737.36
11:36:32|4737.36
11:36:33|4737.36
11:36:35|4737.36
11:36:37|4737.36
11:36:37|4737.36
11:36:39|4737.36
11:36:40|4737.11
11:36:41|4737.11
11:36:41|4737.11
11:36:43|4737.11
11:36:44|4737.11
11:36:45|4737.11
11:36:46|4737.11
11:36:47|4737.11
11:36:48|4737.11
11:36:49|4736.28
11:36:50|4736.28
11:36:52|4736.2
11:36:53|4736.2
11:36:54|4736.2
11:36:55|4736.2
11:36:56|4736.2
11:36:57|4736.98
11:36:58|4736.98
11:36:59|4736.98
11:36:59|4736.98
11:37:01|4736.98
11:37:02|4736.98
11:37:03|4736.34
11:37:04|4736.34
11:37:04|4736.34
11:37:05|4736.71
11:37:07|4736.71
11:37:08|4736.71
11:37:09|4736.71
11:37:10|4736.71
11:37:11|4736.71
11:37:12|4736.71
11:37:13|4736.71
11:37:14|4736.71
11:37:15|4736.71
11:37:16|4736.71
11:37:16|4736.11
11:37:18|4736.11
11:37:19|4734.69
11:37:20|4734.69
11:37:21|4734.69
11:37:21|4734.69
11:37:23|4734.69
11:37:23|4734.69
11:37:25|4734.69
11:37:26|4732.82
11:37:27|4734.5
11:37:28|4734.5
11:37:29|4734.5
11:37:30|4734.5
11:37:32|4734.5
11:37:32|4734.48
11:37:34|4734.48
11:37:35|4734.48
11:37:36|4734.48
11:37:37|4734.48
11:37:38|4734.48
11:37:39|4734.48
11:37:40|4734.48
11:37:41|4734.48
11:37:43|4734.48
11:37:43|4734.48
11:37:45|4734.48
11:37:46|4734.48
11:37:47|4734.48
11:37:49|4734.48
11:37:49|4734.48
11:37:50|4734.48
11:37:52|4734.48
11:37:53|4732.88
11:37:54|4732.88
11:37:55|4732.88
11:37:56|4732.88
11:37:57|4733.37
11:37:58|4733.37
11:37:59|4733.37
11:38:00|4733.37
11:38:01|4733.37
11:38:02|4733.37
11:38:03|4733.37
11:38:04|4733.88
11:38:05|4733.88
11:38:06|4733.88
11:38:07|4733.88
11:38:08|4733.88
11:38:09|4733.88
11:38:10|4733.88
11:38:11|4733.88
11:38:12|4734.56
11:38:13|4734.56
11:38:14|4734.56
11:38:15|4734.56
11:38:16|4734.56
11:38:17|4734.09
11:38:18|4734.09
11:38:19|4734.09
11:38:20|4733.27
11:38:21|4733.27
11:38:22|4733.27
11:38:23|4733.27
11:38:24|4734.58
11:38:25|4734.58
11:38:26|4734.58
11:38:27|4734.58
11:38:28|4734.58
11:38:29|4734.58
11:38:30|4734.58
11:38:32|4734.58
11:38:33|4734.58
11:38:34|4734.58
11:38:35|4734.58
11:38:36|4734.58
11:38:37|4734.58
11:38:38|4734.58
11:38:39|4734.58
11:38:40|4734.58
11:38:40|4734.58
11:38:42|4734.58
11:38:43|4734.58
11:38:44|4734.58
11:38:45|4734.58
11:38:46|4734.58
11:38:48|4734.58
11:38:50|4734.58
11:38:51|4735.4
11:38:53|4735.4
11:38:53|4735.4
11:38:54|4735.4
11:38:55|4735.4
11:38:57|4735.4
11:38:57|4734.83
11:38:59|4734.83
11:38:59|4734.83
11:39:00|4734.83
11:39:01|4734.83
11:39:02|4734.83
11:39:03|4734.83
11:39:04|4734.83
11:39:05|4734.83
11:39:06|4734.83
11:39:07|4734.83
11:39:08|4734.83
11:39:09|4734.83
11:39:10|4734.83
11:39:11|4734.83
11:39:12|4734.83
11:39:13|4734.83
11:39:14|4734.83
11:39:15|4734.83
11:39:16|4734.83
11:39:17|4734.83
11:39:18|4734.83
11:39:19|4734.83
11:39:20|4734.83
11:39:21|4734.83
11:39:22|4734.83
11:39:23|4734.83
11:39:24|4734.83
11:39:25|4734.83
11:39:26|4734.83
11:39:27|4734.83
11:39:28|4734.83
11:39:29|4734.83
11:39:30|4734.83
11:39:31|4734.83
11:39:33|4734.83
11:39:34|4734.83
11:39:36|4734.83
11:39:37|4734.83
11:39:38|4734.83
11:39:39|4734.83
11:39:40|4734.83
11:39:41|4734.83
11:39:42|4733.99
11:39:43|4733.99
11:39:44|4733.99
11:39:44|4733.99
11:39:46|4733.99
11:39:47|4733.99
11:39:48|4733.99
11:39:48|4733.99
11:39:50|4733.99
11:39:51|4733.99
11:39:51|4733.99
11:39:53|4733.99
11:39:53|4733.99
11:39:55|4733.99
11:39:56|4733.99
11:39:57|4733.99
11:39:58|4733.99
11:39:59|4733.99
11:40:00|4733.99
11:40:01|4733.99
11:40:02|4733.99
11:40:03|4733.99
11:40:04|4733.99
11:40:05|4733.99
11:40:06|4733.99
11:40:07|4733.99
11:40:08|4733.99
11:40:09|4733.99
11:40:10|4733.99
11:40:11|4733.99
11:40:12|4733.99
11:40:13|4733.99
11:40:14|4733.99
11:40:15|4733.99
11:40:16|4733.99
11:40:17|4733.99
11:40:18|4733.99
11:40:19|4733.99
11:40:20|4733.99
11:40:21|4733.99
11:40:22|4733.99
11:40:23|4733.99
11:40:24|4733.99
11:40:25|4733.99
11:40:26|4733.99
11:40:27|4733.99
11:40:28|4733.99
11:40:29|4733.99
11:40:30|4733.99
11:40:31|4733.99
11:40:32|4733.99
11:40:33|4733.99
11:40:35|4733.99
11:40:36|4733.99
11:40:37|4733.99
11:40:39|4733.99
11:40:39|4733.99
11:40:40|4733.99
11:40:42|4733.99
11:40:43|4733.99
11:40:44|4733.99
11:40:46|4733.99
11:40:46|4733.99
11:40:47|4733.99
11:40:48|4733.99
11:40:50|4733.99
11:40:50|4733.99
11:40:51|4739.98
11:40:53|4739.98
11:40:53|4739.98
11:40:54|4739.98
11:40:55|4739.98
11:40:56|4739.98
11:40:57|4739.98
11:40:58|4739.98
11:40:59|4739.98
11:41:00|4739.98
11:41:01|4739.98
11:41:03|4740.06
11:41:03|4740.06
11:41:04|4740.06
11:41:06|4740.06
11:41:07|4740.06
11:41:07|4740.06
11:41:09|4740.06
11:41:10|4740.06
11:41:12|4740.06
11:41:12|4740.06
11:41:13|4740.06
11:41:14|4740.06
11:41:16|4740.06
11:41:16|4740.06
11:41:17|4740.06
11:41:19|4740.06
11:41:19|4740.06
11:41:21|4740.06
11:41:22|4740.06
11:41:23|4740.06
11:41:24|4738.22
11:41:25|4738.22
11:41:26|4738.28
11:41:27|4738.28
11:41:28|4738.28
11:41:29|4738.28
11:41:30|4738.28
11:41:31|4738.28
11:41:32|4738.28
11:41:33|4738.28
11:41:35|4738.28
11:41:36|4738.28
11:41:38|4738.28
11:41:39|4738.28
11:41:39|4738.28
11:41:41|4738.28
11:41:42|4738.28
11:41:44|4738.28
11:41:45|4738.28
11:41:46|4738.28
11:41:46|4738.28
11:41:48|4738.28
11:41:49|4738.28
11:41:49|4738.28
11:41:51|4738.28
11:41:52|4738.28
11:41:53|4738.28
11:41:54|4738.28
11:41:55|4738.28
11:41:57|4738.28
11:41:58|4738.28
11:41:59|4738.28
11:41:59|4738.28
11:42:00|4738.28
11:42:01|4738.28
11:42:02|4738.28
11:42:04|4738.28
11:42:04|4738.28
11:42:06|4738.28
11:42:07|4738.28
11:42:07|4738.28
11:42:09|4738.28
11:42:10|4738.28
11:42:11|4738.28
11:42:11|4738.28
11:42:12|4738.28
11:42:14|4738.28
11:42:14|4738.28
11:42:16|4738.28
11:42:17|4738.28
11:42:17|4738.28
11:42:18|4738.28
11:42:19|4738.28
11:42:21|4738.28
11:42:21|4738.28
11:42:22|4738.28
11:42:23|4738.28
11:42:24|4738.28
11:42:25|4738.28
11:42:26|4738.28
11:42:27|4738.28
11:42:28|4738.28
11:42:29|4738.28
11:42:31|4738.28
11:42:32|4738.28
11:42:32|4738.28
11:42:34|4738.28
11:42:36|4738.28
11:42:37|4738.28
11:42:38|4738.28
11:42:39|4738.28
11:42:40|4738.28
11:42:41|4738.28
11:42:42|4738.28
11:42:43|4738.28
11:42:44|4738.28
11:42:45|4738.28
11:42:46|4738.28
11:42:47|4738.28
11:42:48|4738.28
11:42:49|4738.28
11:42:50|4738.28
11:42:51|4738.28
11:42:52|4738.28
11:42:53|4737.81
11:42:54|4737.81
11:42:55|4737.81
11:42:56|4737.81
11:42:57|4737.81
11:42:58|4737.81
11:42:59|4737.81
11:43:00|4737.81
11:43:01|4737.81
11:43:02|4737.81
11:43:04|4737.81
11:43:05|4737.81
11:43:06|4737.81
11:43:07|4737.81
11:43:08|4737.81
11:43:09|4737.81
11:43:10|4737.81
11:43:11|4737.81
11:43:12|4737.81
11:43:13|4737.81
11:43:14|4737.81
11:43:15|4737.81
11:43:16|4737.81
11:43:17|4737.81
11:43:18|4737.81
11:43:20|4737.81
11:43:20|4737.81
11:43:22|4737.81
11:43:23|4737.81
11:43:25|4737.81
11:43:26|4737.81
11:43:26|4737.81
11:43:27|4737.81
11:43:28|4737.81
11:43:29|4737.81
11:43:30|4744.34
11:43:31|4744.34
11:43:32|4744.19
11:43:33|4744.35
11:43:34|4744.35
11:43:36|4744.35
11:43:38|4744.35
11:43:39|4744.35
11:43:40|4744.35
11:43:41|4744.35
11:43:42|4744.35
11:43:43|4744.35
11:43:44|4744.35
11:43:45|4744.35
11:43:46|4744.35
11:43:47|4744.35
11:43:48|4744.35
11:43:49|4744.35
11:43:50|4744.35
11:43:51|4744.35
11:43:52|4744.35
11:43:53|4744.35
11:43:54|4744.35
11:43:55|4744.35
11:43:56|4744.35
11:43:57|4744.35
11:43:58|4744.35
11:43:59|4744.35
11:44:00|4742.78
11:44:01|4742.78
11:44:02|4742.78
11:44:03|4742.78
11:44:04|4742.78
11:44:05|4742.78
11:44:06|4742.78
11:44:07|4742.78
11:44:08|4742.78
11:44:09|4742.78
11:44:10|4742.78
11:44:11|4742.78
11:44:12|4742.78
11:44:13|4742.78
11:44:14|4742.78
11:44:15|4742.78
11:44:16|4742.78
11:44:17|4742.78
11:44:18|4742.78
11:44:19|4742.78
11:44:20|4742.78
11:44:21|4742.78
11:44:22|4742.78
11:44:23|4742.78
11:44:24|4742.78
11:44:25|4742.78
11:44:26|4740.13
11:44:27|4740.13
11:44:28|4740.13
11:44:29|4740.13
11:44:30|4740.13
11:44:31|4740.13
11:44:32|4740.13
11:44:33|4740.13
11:44:34|4740.13
11:44:35|4740.13
11:44:37|4740.13
11:44:38|4740.13
11:44:38|4740.13
11:44:40|4740.13
11:44:41|4740.13
11:44:42|4740.13
11:44:43|4740.13
11:44:45|4740.13
11:44:46|4741.16
11:44:47|4741.16
11:44:48|4741.16
11:44:49|4741.16
11:44:51|4741.16
11:44:52|4741.16
11:44:52|4741.16
11:44:54|4741.16
11:44:55|4741.16
11:44:56|4741.16
11:44:57|4741.16
11:44:58|4741.16
11:44:59|4741.16
11:45:00|4741.16
11:45:00|4741.16
11:45:02|4741.16
11:45:03|4741.16
11:45:04|4741.16
11:45:05|4741.16
11:45:05|4741.16
11:45:07|4737.03
11:45:08|4737.03
11:45:09|4738.41
11:45:10|4738.41
11:45:11|4738.41
11:45:12|4738.41
11:45:13|4738.41
11:45:14|4738.41
11:45:15|4738.41
11:45:15|4738.41
11:45:16|4738.41
11:45:18|4738.41
11:45:19|4738.41
11:45:20|4738.41
11:45:20|4738.41
11:45:22|4738.41
11:45:23|4738.41
11:45:23|4738.41
11:45:24|4738.41
11:45:25|4738.41
11:45:27|4738.41
11:45:28|4738.41
11:45:28|4738.41
11:45:29|4738.41
11:45:30|4738.41
11:45:32|4738.41
11:45:32|4738.41
11:45:33|4738.41
11:45:34|4738.41
11:45:36|4738.41
11:45:37|4738.41
11:45:37|4738.41
11:45:40|4738.41
11:45:41|4738.41
11:45:42|4738.41
11:45:43|4738.41
11:45:44|4738.41
11:45:46|4738.41
11:45:46|4738.41
11:45:47|4738.41
11:45:48|4738.41
11:45:50|4738.41
11:45:51|4738.41
11:45:52|4738.41
11:45:52|4738.41
11:45:54|4738.41
11:45:55|4738.41
11:45:56|4738.41
11:45:57|4738.41
11:45:58|4738.41
11:45:59|4738.41
11:46:00|4738.41
11:46:01|4738.41
11:46:02|4738.41
11:46:03|4738.41
11:46:04|4738.41
11:46:05|4738.41
11:46:05|4740.8
11:46:07|4740.8
11:46:08|4740.8
11:46:08|4740.8
11:46:09|4740.8
11:46:11|4740.8
11:46:12|4740.8
11:46:13|4740.8
11:46:13|4740.8
11:46:15|4740.8
11:46:16|4740.8
11:46:17|4740.8
11:46:17|4740.8
11:46:19|4740.8
11:46:20|4740.8
11:46:21|4740.8
11:46:22|4740.8
11:46:23|4740.8
11:46:23|4740.8
11:46:25|4740.11
11:46:26|4740.11
11:46:26|4740.11
11:46:28|4740.11
11:46:29|4740.11
11:46:30|4740.11
11:46:31|4740.11
11:46:31|4740.11
11:46:33|4740.11
11:46:34|4740.11
11:46:35|4740.11
11:46:36|4740.11
11:46:37|4740.11
11:46:38|4740.11
11:46:40|4740.11
11:46:41|4740.11
11:46:43|4740.11
11:46:44|4740.11
11:46:46|4740.11
11:46:47|4740.11
11:46:48|4740.11
11:46:50|4740.11
11:46:51|4740.11
11:46:52|4740.11
11:46:53|4740.11
11:46:54|4740.11
11:46:55|4742.
11:46:56|4742.
11:46:57|4742.
11:46:59|4742.
11:46:59|4742.
11:47:01|4742.
11:47:02|4742.
11:47:03|4742.
11:47:04|4742.
11:47:05|4742.
11:47:06|4742.
11:47:07|4742.
11:47:08|4742.
11:47:09|4742.
11:47:10|4742.
11:47:11|4742.
11:47:12|4742.
11:47:14|4742.
11:47:14|4742.
11:47:15|4742.
11:47:16|4742.
11:47:17|4742.
11:47:19|4742.
11:47:20|4742.
11:47:21|4742.
11:47:21|4742.
11:47:22|4742.
11:47:23|4742.
11:47:24|4742.
11:47:26|4742.
11:47:27|4742.
11:47:28|4742.
11:47:28|4742.
11:47:29|4742.
11:47:31|4742.
11:47:32|4737.84
11:47:32|4737.84
11:47:33|4737.84
11:47:34|4737.84
11:47:36|4737.84
11:47:36|4737.84
11:47:37|4737.84
11:47:38|4740.32
11:47:40|4740.32
11:47:42|4740.32
11:47:42|4740.32
11:47:44|4740.32
11:47:45|4740.32
11:47:46|4740.32
11:47:47|4740.92
11:47:48|4740.97
11:47:49|4740.97
11:47:50|4740.97
11:47:51|4740.97
11:47:52|4740.97
11:47:53|4740.97
11:47:54|4740.97
11:47:56|4741.53
11:47:56|4741.53
11:47:57|4741.53
11:47:59|4741.53
11:48:00|4741.53
11:48:00|4741.53
11:48:01|4741.53
11:48:02|4741.53
11:48:04|4741.53
11:48:05|4741.53
11:48:06|4741.53
11:48:07|4741.53
11:48:07|4741.53
11:48:08|4741.53
11:48:09|4741.53
11:48:11|4741.53
11:48:11|4741.53
11:48:13|4741.53
11:48:14|4737.65
11:48:15|4738.23
11:48:16|4738.23
11:48:17|4738.23
11:48:18|4738.23
11:48:19|4738.23
11:48:20|4738.23
11:48:21|4738.23
11:48:22|4738.23
11:48:23|4738.23
11:48:24|4738.23
11:48:25|4738.23
11:48:26|4738.23
11:48:27|4738.23
11:48:28|4738.23
11:48:29|4738.23
11:48:30|4738.23
11:48:31|4738.23
11:48:32|4738.23
11:48:33|4739.78
11:48:34|4739.78
11:48:35|4739.78
11:48:36|4739.78
11:48:37|4739.78
11:48:38|4739.78
11:48:39|4739.78
11:48:40|4739.78
11:48:41|4739.78
11:48:43|4739.78
11:48:44|4739.78
11:48:45|4739.78
11:48:46|4739.78
11:48:48|4739.73
11:48:49|4739.73
11:48:50|4739.73
11:48:51|4739.73
11:48:52|4739.73
11:48:53|4739.73
11:48:55|4739.73
11:48:55|4739.73
11:48:56|4740.49
11:48:58|4740.49
11:48:59|4740.43
11:48:59|4738.69
11:49:00|4738.69
11:49:01|4738.15
11:49:02|4738.15
11:49:05|4737.7
11:49:06|4737.7
11:49:07|4737.7
11:49:08|4737.7
11:49:09|4737.7
11:49:09|4737.7
11:49:10|4737.7
11:49:12|4737.7
11:49:13|4737.7
11:49:15|4737.7
11:49:16|4737.7
11:49:17|4737.7
11:49:17|4738.15
11:49:19|4738.15
11:49:20|4738.15
11:49:20|4738.15
11:49:21|4738.15
11:49:22|4738.15
11:49:23|4738.15
11:49:25|4738.15
11:49:26|4738.15
11:49:27|4738.15
11:49:27|4738.15
11:49:28|4742.
11:49:30|4742.
11:49:31|4742.
11:49:32|4742.
11:49:33|4742.
11:49:34|4742.
11:49:35|4742.
11:49:36|4742.
11:49:37|4741.77
11:49:38|4739.85
11:49:39|4739.85
11:49:40|4739.85
11:49:41|4739.85
11:49:43|4739.85
11:49:44|4739.85
11:49:46|4739.85
11:49:47|4739.85
11:49:49|4739.85
11:49:50|4739.85
11:49:51|4739.85
11:49:52|4739.85
11:49:53|4739.85
11:49:54|4739.85
11:49:55|4739.85
11:49:56|4739.85
11:49:57|4739.85
11:49:58|4739.85
11:49:59|4739.85
11:50:00|4739.85
11:50:01|4739.85
11:50:02|4739.85
11:50:03|4739.85
11:50:04|4739.85
11:50:05|4739.85
11:50:06|4739.85
11:50:07|4737.93
11:50:08|4737.93
11:50:09|4737.93
11:50:10|4737.93
11:50:11|4737.93
11:50:12|4737.39
11:50:13|4737.39
11:50:14|4737.39
11:50:15|4737.39
11:50:16|4737.39
11:50:17|4737.39
11:50:18|4737.39
11:50:19|4737.39
11:50:20|4737.39
11:50:21|4737.39
11:50:22|4737.39
11:50:23|4737.39
11:50:24|4737.39
11:50:25|4737.39
11:50:26|4737.39
11:50:27|4737.39
11:50:28|4737.39
11:50:29|4737.39
11:50:30|4737.39
11:50:31|4736.35
11:50:32|4736.35
11:50:33|4736.35
11:50:34|4736.35
11:50:35|4736.35
11:50:37|4736.35
11:50:39|4731.93
11:50:39|4731.93
11:50:40|4731.93
11:50:41|4731.93
11:50:43|4731.93
11:50:45|4731.93
11:50:45|4731.93
11:50:47|4731.93
11:50:48|4731.93
11:50:49|4731.93
11:50:50|4731.93
11:50:52|4731.93
11:50:53|4731.93
11:50:54|4731.94
11:50:55|4731.94
11:50:56|4731.94
11:50:56|4731.94
11:50:58|4731.94
11:50:59|4731.94
11:51:00|4731.94
11:51:02|4731.94
11:51:02|4731.94
11:51:03|4731.94
11:51:04|4731.94
11:51:05|4731.94
11:51:06|4731.65
11:51:07|4733.69
11:51:08|4733.51
11:51:09|4733.51
11:51:10|4733.51
11:51:11|4733.51
11:51:12|4733.51
11:51:13|4733.51
11:51:15|4733.51
11:51:16|4733.51
11:51:16|4733.51
11:51:17|4733.51
11:51:18|4733.51
11:51:19|4733.51
11:51:20|4733.51
11:51:21|4738.22
11:51:22|4738.22
11:51:23|4738.22
11:51:24|4738.22
11:51:25|4738.22
11:51:26|4738.22
11:51:27|4738.22
11:51:28|4738.22
11:51:29|4738.22
11:51:30|4738.22
11:51:32|4738.22
11:51:33|4738.22
11:51:34|4738.22
11:51:35|4735.72
11:51:36|4735.72
11:51:38|4735.72
11:51:39|4735.72
11:51:40|4735.72
11:51:41|4735.72
11:51:42|4735.72
11:51:42|4735.72
11:51:44|4735.72
11:51:46|4733.49
11:51:47|4733.49
11:51:48|4733.49
11:51:49|4733.49
11:51:50|4733.49
11:51:51|4733.49
11:51:52|4733.49
11:51:53|4733.49
11:51:54|4733.49
11:51:56|4733.49
11:51:57|4733.49
11:51:57|4733.49
11:52:00|4733.49
11:52:00|4733.49
11:52:01|4733.49
11:52:02|4733.49
11:52:03|4733.49
11:52:04|4733.49
11:52:05|4733.49
11:52:06|4732.42
11:52:07|4732.42
11:52:09|4732.42
11:52:10|4732.42
11:52:11|4732.42
11:52:11|4732.42
11:52:13|4732.95
11:52:14|4732.95
11:52:15|4732.95
11:52:16|4732.95
11:52:17|4732.95
11:52:18|4732.95
11:52:19|4732.95
11:52:20|4732.95
11:52:20|4732.95
11:52:22|4732.95
11:52:22|4732.95
11:52:23|4732.95
11:52:25|4732.95
11:52:26|4732.95
11:52:27|4732.95
11:52:28|4732.95
11:52:29|4735.06
11:52:30|4735.06
11:52:31|4734.61
11:52:32|4734.58
11:52:33|4734.58
11:52:34|4734.58
11:52:35|4734.58
11:52:37|4734.58
11:52:37|4734.58
11:52:38|4734.58
11:52:39|4732.3
11:52:40|4732.3
11:52:41|4732.3
11:52:42|4732.68
11:52:43|4732.68
11:52:45|4732.68
11:52:47|4732.68
11:52:48|4732.68
11:52:49|4732.68
11:52:51|4732.68
11:52:52|4732.68
11:52:54|4732.68
11:52:54|4732.68
11:52:55|4732.68
11:52:57|4732.68
11:52:59|4732.68
11:52:59|4732.68
11:53:00|4732.68
11:53:02|4732.68
11:53:03|4732.68
11:53:04|4732.68
11:53:05|4732.68
11:53:06|4732.68
11:53:07|4732.68
11:53:08|4732.68
11:53:09|4732.68
11:53:10|4732.68
11:53:11|4732.68
11:53:12|4732.68
11:53:13|4732.68
11:53:14|4732.68
11:53:15|4732.68
11:53:16|4732.68
11:53:18|4732.68
11:53:18|4732.68
11:53:19|4732.68
11:53:20|4732.68
11:53:21|4732.68
11:53:22|4732.68
11:53:24|4732.68
11:53:24|4732.68
11:53:25|4732.68
11:53:26|4732.68
11:53:27|4732.68
11:53:29|4732.68
11:53:29|4732.68
11:53:30|4732.68
11:53:31|4732.68
11:53:32|4732.68
11:53:33|4732.68
11:53:34|4732.68
11:53:35|4732.68
11:53:37|4732.68
11:53:38|4732.68
11:53:38|4732.68
11:53:39|4732.68
11:53:41|4732.68
11:53:41|4732.68
11:53:42|4732.68
11:53:43|4732.68
11:53:45|4732.68
11:53:47|4732.68
11:53:49|4732.68
11:53:51|4732.68
11:53:52|4732.68
11:53:53|4732.68
11:53:54|4732.68
11:53:55|4735.71
11:53:56|4735.71
11:53:57|4735.71
11:53:58|4735.71
11:53:59|4735.71
11:54:00|4735.71
11:54:02|4735.71
11:54:02|4735.71
11:54:03|4735.71
11:54:04|4735.71
11:54:05|4735.71
11:54:06|4735.71
11:54:07|4735.71
11:54:08|4735.71
11:54:09|4735.71
11:54:10|4735.71
11:54:11|4735.71
11:54:12|4735.71
11:54:13|4735.71
11:54:14|4735.71
11:54:15|4735.71
11:54:16|4735.71
11:54:17|4735.71
11:54:18|4735.71
11:54:19|4735.71
11:54:20|4735.71
11:54:21|4735.71
11:54:22|4735.71
11:54:23|4735.71
11:54:24|4735.71
11:54:25|4735.71
11:54:26|4735.71
11:54:27|4735.71
11:54:28|4739.66
11:54:30|4739.66
11:54:30|4739.66
11:54:31|4739.66
11:54:32|4739.66
11:54:33|4739.66
11:54:34|4739.66
11:54:35|4735.06
11:54:36|4735.06
11:54:37|4735.06
11:54:38|4735.06
11:54:40|4735.06
11:54:41|4735.06
11:54:42|4735.06
11:54:43|4735.06
11:54:44|4735.06
11:54:45|4735.06
11:54:46|4735.06
11:54:48|4735.06
11:54:49|4735.06
11:54:50|4735.06
11:54:51|4735.06
11:54:52|4735.06
11:54:53|4735.06
11:54:54|4735.06
11:54:55|4735.06
11:54:56|4735.06
11:54:57|4735.06
11:54:58|4735.06
11:54:59|4735.06
11:55:00|4735.5
11:55:01|4735.5
11:55:02|4735.5
11:55:03|4735.5
11:55:04|4735.5
11:55:06|4735.5
11:55:06|4735.5
11:55:07|4735.5
11:55:08|4735.5
11:55:10|4735.5
11:55:11|4735.5
11:55:12|4735.5
11:55:13|4735.5
11:55:13|4735.5
11:55:15|4735.5
11:55:15|4735.5
11:55:17|4735.5
11:55:18|4735.5
11:55:19|4737.04
11:55:19|4737.04
11:55:20|4737.04
11:55:22|4737.04
11:55:22|4737.04
11:55:24|4737.04
11:55:24|4737.04
11:55:25|4737.04
11:55:26|4737.04
11:55:27|4737.04
11:55:28|4737.04
11:55:29|4737.04
11:55:31|4737.04
11:55:32|4737.04
11:55:33|4737.04
11:55:34|4737.04
11:55:35|4737.04
11:55:35|4737.04
11:55:36|4737.04
11:55:37|4737.04
11:55:38|4737.04
11:55:39|4737.04
11:55:40|4736.08
11:55:42|4736.08
11:55:42|4736.08
11:55:44|4736.08
11:55:44|4736.08
11:55:46|4736.08
11:55:47|4736.08
11:55:48|4736.08
11:55:49|4736.08
11:55:50|4736.08
11:55:51|4736.08
11:55:53|4736.08
11:55:54|4736.08
11:55:55|4736.08
11:55:56|4736.08
11:55:58|4736.08
11:55:59|4736.08
11:56:00|4736.08
11:56:01|4736.08
11:56:02|4736.08
11:56:03|4736.08
11:56:04|4736.08
11:56:04|4736.08
11:56:06|4736.08
11:56:07|4736.08
11:56:08|4736.08
11:56:09|4736.08
11:56:10|4736.08
11:56:11|4736.08
11:56:12|4735.22
11:56:13|4735.22
11:56:14|4733.26
11:56:15|4733.26
11:56:17|4733.24
11:56:17|4733.27
11:56:18|4733.27
11:56:19|4733.27
11:56:20|4733.27
11:56:21|4733.27
11:56:22|4733.27
11:56:23|4733.27
11:56:25|4733.27
11:56:25|4733.27
11:56:26|4733.27
11:56:27|4733.27
11:56:28|4733.36
11:56:29|4733.36
11:56:30|4733.36
11:56:31|4733.36
11:56:32|4733.36
11:56:33|4733.36
11:56:34|4733.36
11:56:35|4733.36
11:56:36|4733.36
11:56:37|4733.36
11:56:38|4733.36
11:56:39|4733.36
11:56:40|4733.36
11:56:41|4733.36
11:56:42|4733.1
11:56:44|4733.1
11:56:44|4733.1
11:56:45|4733.1
11:56:46|4733.1
11:56:47|4733.1
11:56:49|4733.1
11:56:50|4733.1
11:56:51|4733.1
11:56:52|4733.1
11:56:53|4733.1
11:56:54|4733.1
11:56:55|4733.1
11:56:57|4733.1
11:56:58|4733.1
11:56:59|4733.1
11:57:00|4733.1
11:57:01|4733.1
11:57:02|4733.1
11:57:04|4733.1
11:57:04|4733.1
11:57:06|4733.1
11:57:06|4733.1
11:57:07|4733.1
11:57:08|4733.1
11:57:09|4733.1
11:57:10|4733.1
11:57:11|4733.1
11:57:12|4733.1
11:57:14|4733.1
11:57:14|4733.1
11:57:15|4733.1
11:57:16|4733.1
11:57:17|4733.1
11:57:18|4733.1
11:57:19|4733.1
11:57:20|4733.1
11:57:21|4733.1
11:57:22|4733.1
11:57:23|4731.96
11:57:24|4731.96
11:57:25|4731.96
11:57:26|4731.96
11:57:27|4731.96
11:57:28|4731.96
11:57:29|4731.96
11:57:30|4731.96
11:57:31|4731.96
11:57:32|4731.96
11:57:33|4732.41
11:57:34|4732.41
11:57:35|4731.74
11:57:36|4731.74
11:57:37|4731.74
11:57:38|4731.74
11:57:39|4731.74
11:57:40|4731.74
11:57:41|4731.74
11:57:42|4731.74
11:57:43|4735.75
11:57:44|4735.75
11:57:45|4735.75
11:57:46|4735.75
11:57:47|4735.75
11:57:48|4735.75
11:57:50|4735.75
11:57:52|4735.18
11:57:52|4735.18
11:57:53|4735.18
11:57:54|4735.18
11:57:55|4735.18
11:57:56|4735.18
11:57:58|4735.18
11:57:58|4735.18
11:57:59|4735.18
11:58:00|4735.18
11:58:01|4735.18
11:58:03|4735.18
11:58:03|4735.18
11:58:05|4735.18
11:58:07|4735.18
11:58:07|4735.18
11:58:08|4735.18
11:58:09|4735.18
11:58:10|4735.18
11:58:11|4735.18
11:58:12|4735.18
11:58:13|4735.29
11:58:15|4735.29
11:58:16|4735.29
11:58:17|4735.29
11:58:18|4735.29
11:58:19|4735.29
11:58:20|4735.29
11:58:21|4735.29
11:58:22|4735.29
11:58:23|4735.29
11:58:24|4735.29
11:58:25|4735.29
11:58:26|4735.29
11:58:27|4735.29
11:58:28|4735.29
11:58:30|4735.29
11:58:30|4735.29
11:58:32|4735.29
11:58:32|4735.29
11:58:34|4732.67
11:58:34|4732.34
11:58:36|4731.09
11:58:37|4731.09
11:58:37|4731.09
11:58:39|4731.09
11:58:40|4731.09
11:58:41|4731.09
11:58:41|4731.09
11:58:43|4731.09
11:58:43|4731.09
11:58:45|4731.09
11:58:46|4731.09
11:58:47|4731.09
11:58:47|4731.09
11:58:48|4731.09
11:58:49|4731.09
11:58:50|4731.09
11:58:53|4731.09
11:58:54|4731.09
11:58:55|4732.79
11:58:56|4732.79
11:58:57|4732.79
11:58:58|4732.79
11:58:59|4732.79
11:58:59|4732.79
11:59:01|4732.79
11:59:02|4732.79
11:59:03|4732.79
11:59:04|4732.79
11:59:05|4732.79
11:59:07|4732.79
11:59:08|4732.79
11:59:09|4732.79
11:59:10|4731.09
11:59:11|4731.09
11:59:11|4731.09
11:59:13|4731.09
11:59:14|4731.09
11:59:15|4731.09
11:59:16|4731.09
11:59:17|4731.09
11:59:18|4731.09
11:59:19|4731.09
11:59:20|4731.09
11:59:21|4731.09
11:59:22|4731.09
11:59:23|4731.09
11:59:24|4731.09
11:59:25|4730.03
11:59:26|4730.03
11:59:27|4730.23
11:59:28|4732.33
11:59:29|4730.22
11:59:30|4730.22
11:59:31|4730.22
11:59:32|4730.23
11:59:33|4730.23
11:59:34|4730.23
11:59:35|4730.23
11:59:36|4730.23
11:59:37|4730.23
11:59:38|4730.23
11:59:39|4730.23
11:59:40|4730.23
11:59:41|4730.23
11:59:42|4730.23
11:59:43|4730.23
11:59:44|4730.23
11:59:45|4731.91
11:59:46|4731.91
11:59:47|4731.91
11:59:48|4731.91
11:59:49|4731.91
11:59:50|4731.91
11:59:52|4731.91
11:59:54|4731.91
11:59:54|4731.91
11:59:56|4730.22
11:59:58|4730.22
12:00:00|4730.22
12:00:01|4730.22
12:00:02|4730.22
12:00:03|4730.22
12:00:04|4730.22
12:00:05|4728.13
12:00:06|4728.13
12:00:07|4728.13
12:00:08|4728.13
12:00:09|4728.13
12:00:10|4729.86
12:00:11|4729.86
12:00:12|4729.86
12:00:13|4729.86
12:00:14|4729.86
12:00:15|4729.86
12:00:16|4729.86
12:00:17|4729.86
12:00:18|4729.86
12:00:19|4729.86
12:00:20|4729.86
12:00:21|4729.86
12:00:22|4729.86
12:00:23|4729.86
12:00:24|4729.86
12:00:25|4729.86
12:00:26|4729.86
12:00:27|4729.86
12:00:28|4729.86
12:00:29|4729.86
12:00:30|4729.86
12:00:31|4729.07
12:00:32|4729.07
12:00:33|4729.07
12:00:34|4729.07
12:00:35|4729.07
12:00:36|4729.07
12:00:37|4729.07
12:00:38|4729.07
12:00:39|4726.87
12:00:40|4726.87
12:00:41|4726.87
12:00:42|4726.87
12:00:43|4726.87
12:00:44|4726.87
12:00:45|4726.87
12:00:46|4726.87
12:00:47|4726.87
12:00:48|4726.13
12:00:49|4726.13
12:00:50|4727.93
12:00:51|4727.93
12:00:52|4727.93
12:00:54|4727.93
12:00:55|4727.93
12:00:57|4727.93
12:00:57|4727.93
12:00:59|4727.93
12:01:00|4727.93
12:01:01|4727.93
12:01:02|4727.93
12:01:03|4727.93
12:01:05|4725.31
12:01:06|4725.31
12:01:06|4726.89
12:01:07|4726.89
12:01:08|4726.89
12:01:09|4726.89
12:01:10|4727.04
12:01:12|4727.04
12:01:12|4727.04
12:01:13|4727.04
12:01:15|4726.53
12:01:15|4726.53
12:01:16|4726.29
12:01:17|4726.29
12:01:18|4726.29
12:01:19|4726.52
12:01:20|4726.52
12:01:22|4726.52
12:01:22|4726.64
12:01:23|4726.64
12:01:24|4726.69
12:01:25|4726.69
12:01:26|4726.69
12:01:27|4726.69
12:01:28|4728.93
12:01:29|4728.93
12:01:30|4728.93
12:01:31|4728.93
12:01:32|4726.31
12:01:33|4726.31
12:01:34|4726.31
12:01:35|4726.31
12:01:36|4726.31
12:01:37|4726.31
12:01:39|4726.31
12:01:40|4726.31
12:01:41|4726.31
12:01:42|4726.31
12:01:43|4726.31
12:01:44|4726.31
12:01:45|4726.31
12:01:46|4726.31
12:01:47|4726.31
12:01:49|4726.31
12:01:49|4726.31
12:01:50|4726.31
12:01:51|4726.31
12:01:52|4726.31
12:01:54|4726.31
12:01:56|4726.31
12:01:58|4726.31
12:01:59|4726.31
12:02:00|4726.31
12:02:02|4726.31
12:02:02|4726.31
12:02:03|4726.31
12:02:04|4724.69
12:02:06|4724.69
12:02:06|4724.69
12:02:08|4724.69
12:02:09|4722.66
12:02:10|4722.66
12:02:11|4722.94
12:02:12|4723.81
12:02:14|4723.81
12:02:14|4723.81
12:02:15|4723.81
12:02:16|4723.81
12:02:17|4723.81
12:02:18|4723.81
12:02:19|4723.81
12:02:20|4723.81
12:02:21|4723.81
12:02:22|4723.81
12:02:23|4723.81
12:02:24|4725.84
12:02:25|4721.26
12:02:26|4721.26
12:02:27|4721.26
12:02:28|4721.26
12:02:29|4721.26
12:02:30|4721.26
12:02:31|4721.26
12:02:32|4721.26
12:02:33|4721.26
12:02:34|4721.26
12:02:35|4721.26
12:02:37|4721.26
12:02:37|4721.26
12:02:38|4721.26
12:02:39|4721.07
12:02:41|4720.95
12:02:42|4723.97
12:02:43|4723.97
12:02:44|4723.97
12:02:45|4723.97
12:02:46|4723.97
12:02:47|4723.97
12:02:48|4723.97
12:02:49|4724.12
12:02:50|4724.12
12:02:51|4724.12
12:02:52|4724.12
12:02:53|4724.12
12:02:54|4724.12
12:02:56|4724.12
12:02:56|4724.12
12:02:58|4724.12
12:02:59|4724.12
12:03:01|4724.68
12:03:02|4724.68
12:03:03|4724.68
12:03:04|4724.68
12:03:05|4724.68
12:03:06|4724.68
12:03:07|4725.
12:03:08|4725.
12:03:10|4724.99
12:03:10|4725.
12:03:11|4725.
12:03:12|4725.
12:03:13|4725.
12:03:14|4725.
12:03:15|4725.
12:03:16|4725.
12:03:17|4725.
12:03:18|4725.
12:03:19|4725.
12:03:20|4727.14
12:03:21|4727.14
12:03:22|4727.14
12:03:23|4727.14
12:03:24|4727.14
12:03:25|4727.14
12:03:26|4727.14
12:03:27|4727.14
12:03:28|4727.14
12:03:29|4727.14
12:03:30|4727.14
12:03:32|4734.76
12:03:32|4734.76
12:03:33|4734.76
12:03:34|4734.76
12:03:35|4734.76
12:03:36|4734.76
12:03:37|4734.76
12:03:38|4734.76
12:03:39|4734.76
12:03:40|4734.76
12:03:41|4735.29
12:03:42|4735.29
12:03:43|4735.29
12:03:44|4735.29
12:03:45|4735.29
12:03:46|4737.48
12:03:47|4737.48
12:03:48|4736.47
12:03:49|4736.47
12:03:51|4736.47
12:03:51|4736.47
12:03:52|4736.47
12:03:53|4732.85
12:03:54|4732.85
12:03:56|4732.85
12:03:57|4732.85
12:03:58|4732.85
12:03:59|4732.85
12:04:01|4732.85
12:04:01|4735.24
12:04:02|4735.24
12:04:05|4735.24
12:04:06|4735.24
12:04:07|4735.24
12:04:08|4735.24
12:04:09|4735.24
12:04:10|4735.46
12:04:11|4735.46
12:04:12|4735.46
12:04:13|4735.46
12:04:14|4735.46
12:04:16|4736.96
12:04:17|4738.04
12:04:17|4738.04
12:04:19|4738.04
12:04:19|4738.04
12:04:21|4738.04
12:04:21|4738.04
12:04:23|4738.04
12:04:23|4738.04
12:04:25|4735.05
12:04:25|4735.05
12:04:27|4735.05
12:04:28|4735.05
12:04:28|4735.05
12:04:29|4735.05
12:04:30|4735.05
12:04:31|4735.05
12:04:32|4735.05
12:04:33|4735.05
12:04:34|4735.05
12:04:36|4735.05
12:04:37|4733.76
12:04:38|4733.76
12:04:38|4733.76
12:04:40|4733.76
12:04:40|4733.76
12:04:41|4733.76
12:04:42|4733.76
12:04:43|4737.3
12:04:44|4737.3
12:04:46|4737.3
12:04:46|4737.3
12:04:47|4737.3
12:04:48|4737.3
12:04:49|4737.3
12:04:51|4737.3
12:04:51|4737.3
12:04:52|4737.3
12:04:53|4737.3
12:04:55|4737.3
12:04:55|4737.3
12:04:57|4737.3
12:04:59|4737.3
12:05:00|4737.3
12:05:01|4737.3
12:05:03|4737.3
12:05:04|4737.3
12:05:04|4737.3
12:05:05|4737.3
12:05:07|4737.3
12:05:08|4737.3
12:05:09|4737.3
12:05:10|4737.51
12:05:11|4737.51
12:05:12|4737.51
12:05:13|4737.51
12:05:14|4737.51
12:05:15|4740.33
12:05:16|4740.28
12:05:16|4740.31
12:05:19|4738.26
12:05:19|4738.26
12:05:20|4738.26
12:05:21|4738.26
12:05:22|4738.26
12:05:23|4738.26
12:05:24|4738.26
12:05:25|4738.26
12:05:26|4738.26
12:05:27|4738.26
12:05:28|4738.26
12:05:29|4738.26
12:05:30|4738.26
12:05:31|4738.26
12:05:32|4738.26
12:05:33|4738.26
12:05:34|4739.44
12:05:35|4739.44
12:05:36|4739.44
12:05:37|4739.44
12:05:38|4739.44
12:05:39|4739.44
12:05:40|4739.44
12:05:41|4739.44
12:05:42|4739.44
12:05:43|4739.44
12:05:44|4739.44
12:05:45|4740.57
12:05:46|4741.65
12:05:47|4741.65
12:05:48|4742.75
12:05:49|4742.75
12:05:50|4742.86
12:05:51|4742.86
12:05:52|4742.86
12:05:54|4742.86
12:05:54|4742.86
12:05:55|4742.86
12:05:57|4742.86
12:05:58|4742.86
12:05:58|4742.86
12:06:00|4742.86
12:06:01|4742.86
12:06:02|4742.86
12:06:04|4742.86
12:06:06|4742.86
12:06:06|4742.86
12:06:08|4742.86
12:06:10|4742.86
12:06:10|4742.86
12:06:11|4742.86
12:06:12|4742.86
12:06:13|4742.86
12:06:14|4741.5
12:06:15|4741.5
12:06:16|4741.5
12:06:17|4741.5
12:06:18|4741.5
12:06:19|4741.5
12:06:20|4743.86
12:06:21|4743.86
12:06:22|4743.86
12:06:23|4743.86
12:06:24|4743.86
12:06:25|4743.86
12:06:26|4743.86
12:06:27|4743.86
12:06:28|4743.86
12:06:29|4743.86
12:06:30|4743.86
12:06:31|4743.86
12:06:32|4743.86
12:06:33|4743.86
12:06:34|4743.86
12:06:35|4743.86
12:06:36|4743.86
12:06:37|4743.86
12:06:38|4743.86
12:06:39|4743.86
12:06:40|4743.86
12:06:41|4743.86
12:06:42|4743.86
12:06:43|4743.86
12:06:44|4743.86
12:06:45|4743.86
12:06:46|4743.86
12:06:47|4743.86
12:06:48|4743.86
12:06:49|4743.86
12:06:50|4743.86
12:06:51|4743.86
12:06:52|4743.86
12:06:53|4743.86
12:06:54|4743.86
12:06:55|4743.86
12:06:56|4743.86
12:06:57|4743.86
12:06:59|4743.86
12:07:01|4743.86
12:07:02|4743.86
12:07:03|4743.86
12:07:03|4743.86
12:07:05|4743.86
12:07:06|4743.86
12:07:07|4743.86
12:07:07|4746.12
12:07:09|4746.12
12:07:10|4746.14
12:07:11|4746.14
12:07:12|4746.14
12:07:13|4746.14
12:07:14|4746.14
12:07:15|4746.14
12:07:16|4746.14
12:07:17|4746.14
12:07:18|4746.14
12:07:19|4746.14
12:07:21|4746.14
12:07:21|4746.14
12:07:22|4746.14
12:07:23|4746.14
12:07:24|4746.14
12:07:26|4746.14
12:07:26|4746.14
12:07:28|4746.14
12:07:29|4746.14
12:07:29|4746.14
12:07:32|4746.14
12:07:32|4746.14
12:07:33|4746.14
12:07:34|4746.14
12:07:35|4746.14
12:07:36|4746.14
12:07:37|4746.14
12:07:38|4746.14
12:07:39|4746.14
12:07:41|4746.14
12:07:41|4746.14
12:07:43|4746.14
12:07:43|4746.14
12:07:44|4746.14
12:07:45|4746.14
12:07:46|4746.14
12:07:47|4746.14
12:07:48|4746.14
12:07:49|4746.14
12:07:50|4746.14
12:07:51|4746.14
12:07:52|4746.14
12:07:53|4746.14
12:07:54|4746.14
12:07:55|4746.14
12:07:56|4746.14
12:07:57|4746.14
12:07:58|4746.14
12:08:00|4746.14
12:08:02|4746.14
12:08:03|4746.14
12:08:05|4746.14
12:08:06|4746.14
12:08:07|4746.14
12:08:08|4741.88
12:08:09|4741.88
12:08:10|4741.88
12:08:11|4741.88
12:08:12|4741.88
12:08:13|4741.88
12:08:15|4741.88
12:08:16|4741.88
12:08:17|4741.88
12:08:18|4741.88
12:08:19|4741.88
12:08:20|4741.88
12:08:21|4741.88
12:08:21|4741.88
12:08:23|4741.88
12:08:24|4741.88
12:08:25|4741.88
12:08:26|4741.88
12:08:26|4741.88
12:08:28|4741.88
12:08:29|4741.88
12:08:30|4741.88
12:08:31|4741.88
12:08:32|4741.88
12:08:33|4741.88
12:08:34|4741.88
12:08:35|4741.88
12:08:36|4741.88
12:08:37|4745.36
12:08:38|4745.36
12:08:39|4745.36
12:08:40|4745.36
12:08:41|4745.36
12:08:42|4745.36
12:08:43|4745.36
12:08:44|4745.36
12:08:44|4745.36
12:08:46|4745.36
12:08:47|4745.36
12:08:48|4745.36
12:08:49|4745.36
12:08:50|4745.36
12:08:51|4745.36
12:08:52|4745.36
12:08:53|4745.36
12:08:54|4745.36
12:08:55|4745.36
12:08:56|4745.36
12:08:57|4745.36
12:08:58|4745.36
12:08:59|4745.36
12:09:00|4745.36
12:09:02|4745.36
12:09:04|4745.36
12:09:04|4745.36
12:09:05|4745.36
12:09:06|4745.36
12:09:07|4745.36
12:09:08|4745.36
12:09:09|4745.36
12:09:10|4745.36
12:09:11|4745.36
12:09:12|4745.36
12:09:13|4745.36
12:09:14|4745.36
12:09:15|4745.36
12:09:16|4745.36
12:09:17|4745.36
12:09:18|4745.36
12:09:20|4745.36
12:09:20|4745.36
12:09:22|4743.51
12:09:23|4743.51
12:09:24|4743.51
12:09:26|4743.51
12:09:26|4743.51
12:09:27|4743.51
12:09:28|4743.51
12:09:29|4743.51
12:09:30|4743.51
12:09:31|4743.51
12:09:32|4743.51
12:09:33|4743.51
12:09:34|4743.51
12:09:35|4743.51
12:09:36|4745.37
12:09:37|4745.37
12:09:38|4745.37
12:09:39|4745.37
12:09:40|4745.37
12:09:41|4745.37
12:09:43|4745.37
12:09:43|4745.37
12:09:44|4745.37
12:09:46|4745.37
12:09:46|4745.37
12:09:48|4745.37
12:09:48|4745.37
12:09:49|4745.37
12:09:50|4745.37
12:09:52|4745.37
12:09:52|4745.37
12:09:54|4745.37
12:09:55|4745.37
12:09:55|4745.37
12:09:57|4745.37
12:09:58|4745.37
12:09:59|4745.37
12:09:59|4745.37
12:10:00|4745.37
12:10:02|4745.37
12:10:04|4745.37
12:10:06|4745.37
12:10:07|4745.37
12:10:08|4745.37
12:10:09|4745.37
12:10:10|4745.37
12:10:12|4745.37
12:10:12|4745.37
12:10:13|4745.37
12:10:14|4745.37
12:10:15|4745.37
12:10:16|4745.37
12:10:17|4745.37
12:10:18|4745.37
12:10:19|4745.37
12:10:20|4745.37
12:10:21|4745.37
12:10:22|4745.37
12:10:23|4745.37
12:10:24|4745.37
12:10:25|4745.37
12:10:26|4745.37
12:10:27|4745.37
12:10:28|4745.37
12:10:29|4745.37
12:10:30|4745.37
12:10:31|4745.37
12:10:32|4745.37
12:10:33|4745.37
12:10:34|4745.37
12:10:35|4745.37
12:10:36|4745.37
12:10:37|4745.37
12:10:38|4745.37
12:10:39|4745.37
12:10:40|4745.37
12:10:41|4745.37
12:10:42|4745.37
12:10:43|4745.37
12:10:44|4745.37
12:10:45|4745.37
12:10:47|4745.37
12:10:47|4745.37
12:10:48|4745.37
12:10:49|4745.37
12:10:50|4745.37
12:10:51|4745.37
12:10:52|4745.37
12:10:53|4745.37
12:10:54|4745.37
12:10:55|4745.37
12:10:56|4745.37
12:10:57|4745.37
12:10:58|4745.37
12:10:59|4745.37
12:11:00|4745.37
12:11:01|4745.37
12:11:03|4745.37
12:11:04|4745.37
12:11:05|4745.37
12:11:06|4745.37
12:11:07|4745.37
12:11:08|4745.37
12:11:09|4745.37
12:11:10|4745.37
12:11:11|4745.37
12:11:12|4745.37
12:11:13|4745.37
12:11:14|4745.37
12:11:15|4745.37
12:11:16|4745.37
12:11:17|4745.37
12:11:18|4745.37
12:11:19|4745.37
12:11:20|4745.37
12:11:21|4745.37
12:11:23|4745.37
12:11:23|4745.37
12:11:24|4745.37
12:11:25|4745.37
12:11:26|4746.16
12:11:27|4746.16
12:11:28|4746.16
12:11:29|4746.16
12:11:30|4746.16
12:11:31|4746.16
12:11:32|4746.16
12:11:33|4748.81
12:11:34|4748.81
12:11:35|4748.81
12:11:36|4748.81
12:11:38|4748.81
12:11:38|4748.81
12:11:40|4748.81
12:11:41|4745.74
12:11:42|4745.74
12:11:43|4745.74
12:11:43|4745.74
12:11:45|4745.74
12:11:45|4745.74
12:11:46|4745.74
12:11:48|4745.74
12:11:49|4745.74
12:11:49|4745.74
12:11:51|4748.72
12:11:51|4748.72
12:11:53|4748.72
12:11:54|4748.72
12:11:55|4748.72
12:11:56|4748.72
12:11:56|4749.56
12:11:58|4749.56
12:11:59|4748.12
12:12:00|4748.12
12:12:01|4748.12
12:12:01|4748.12
12:12:02|4748.12
12:12:05|4748.12
12:12:05|4748.12
12:12:08|4751.34
12:12:08|4750.24
12:12:10|4750.24
12:12:11|4750.24
12:12:12|4750.24
12:12:13|4750.24
12:12:14|4750.24
12:12:15|4750.24
12:12:16|4750.24
12:12:17|4750.24
12:12:18|4750.24
12:12:19|4750.24
12:12:20|4750.24
12:12:21|4750.24
12:12:22|4750.24
12:12:23|4750.24
12:12:24|4750.24
12:12:25|4750.24
12:12:26|4750.24
12:12:27|4750.24
12:12:28|4750.24
12:12:29|4750.24
12:12:30|4750.24
12:12:31|4750.24
12:12:32|4750.24
12:12:33|4750.24
12:12:34|4750.24
12:12:35|4750.24
12:12:36|4750.24
12:12:37|4750.24
12:12:38|4750.24
12:12:39|4749.8
12:12:40|4749.8
12:12:41|4749.8
12:12:42|4749.8
12:12:43|4749.8
12:12:44|4749.8
12:12:45|4749.8
12:12:46|4749.8
12:12:47|4749.8
12:12:48|4749.8
12:12:49|4749.8
12:12:50|4749.8
12:12:51|4749.8
12:12:52|4749.41
12:12:53|4749.41
12:12:54|4749.41
12:12:55|4749.41
12:12:56|4749.41
12:12:57|4749.41
12:12:58|4749.41
12:12:59|4749.41
12:13:00|4749.41
12:13:01|4749.41
12:13:02|4749.41
12:13:03|4749.41
12:13:04|4749.41
12:13:06|4749.41
12:13:07|4749.41
12:13:08|4749.41
12:13:09|4751.06
12:13:10|4751.06
12:13:11|4751.06
12:13:12|4751.06
12:13:13|4751.06
12:13:14|4751.06
12:13:15|4751.06
12:13:16|4751.06
12:13:17|4751.06
12:13:18|4751.06
12:13:19|4751.06
12:13:20|4751.06
12:13:21|4749.74
12:13:22|4749.74
12:13:23|4749.74
12:13:24|4749.74
12:13:25|4749.74
12:13:26|4749.74
12:13:27|4749.74
12:13:28|4749.74
12:13:29|4749.74
12:13:30|4749.74
12:13:31|4749.74
12:13:32|4749.74
12:13:33|4749.74
12:13:34|4749.74
12:13:35|4748.61
12:13:36|4748.61
12:13:37|4748.61
12:13:38|4748.61
12:13:39|4748.61
12:13:40|4748.61
12:13:41|4748.61
12:13:42|4748.61
12:13:43|4748.61
12:13:44|4748.61
12:13:45|4748.61
12:13:46|4748.61
12:13:48|4748.61
12:13:48|4748.61
12:13:50|4748.61
12:13:51|4748.61
12:13:52|4748.61
12:13:53|4748.61
12:13:53|4748.61
12:13:55|4748.61
12:13:56|4748.61
12:13:57|4748.61
12:13:58|4748.61
12:13:59|4748.61
12:14:00|4748.91
12:14:01|4748.91
12:14:01|4748.91
12:14:03|4747.57
12:14:04|4747.57
12:14:05|4747.57
12:14:07|4746.96
12:14:09|4746.96
12:14:10|4746.96
12:14:11|4746.96
12:14:12|4746.96
12:14:13|4746.96
12:14:15|4746.96
12:14:16|4746.96
12:14:17|4746.96
12:14:18|4748.59
12:14:18|4748.59
12:14:20|4748.59
12:14:21|4748.59
12:14:21|4748.59
12:14:23|4748.59
12:14:24|4748.59
12:14:25|4748.59
12:14:25|4748.59
12:14:27|4748.59
12:14:28|4748.59
12:14:29|4748.59
12:14:29|4748.59
12:14:30|4748.59
12:14:31|4748.59
12:14:33|4748.59
12:14:34|4748.59
12:14:34|4748.59
12:14:35|4748.59
12:14:36|4748.59
12:14:38|4748.59
12:14:38|4748.59
12:14:40|4748.59
12:14:40|4748.59
12:14:41|4748.59
12:14:42|4749.07
12:14:44|4749.07
12:14:44|4749.07
12:14:45|4749.07
12:14:47|4749.07
12:14:48|4749.07
12:14:48|4749.07
12:14:49|4749.07
12:14:50|4748.74
12:14:51|4748.74
12:14:52|4748.74
12:14:53|4748.74
12:14:55|4748.74
12:14:55|4748.74
12:14:56|4748.74
12:14:58|4748.74
12:14:58|4748.74
12:14:59|4748.74
12:15:01|4748.74
12:15:02|4748.74
12:15:02|4748.74
12:15:04|4748.74
12:15:04|4748.74
12:15:05|4748.74
12:15:08|4748.74
12:15:09|4748.74
12:15:10|4748.74
12:15:11|4748.74
12:15:12|4748.74
12:15:13|4748.74
12:15:14|4748.74
12:15:15|4748.74
12:15:16|4748.74
12:15:17|4748.74
12:15:18|4748.74
12:15:19|4748.74
12:15:20|4748.74
12:15:21|4748.74
12:15:22|4750.32
12:15:23|4750.32
12:15:25|4750.32
12:15:25|4750.32
12:15:27|4750.32
12:15:27|4750.32
12:15:28|4750.32
12:15:30|4750.32
12:15:30|4750.32
12:15:32|4749.42
12:15:33|4749.42
12:15:34|4749.52
12:15:34|4749.52
12:15:36|4749.52
12:15:36|4749.52
12:15:37|4749.52
12:15:38|4749.52
12:15:39|4749.52
12:15:40|4749.52
12:15:42|4749.52
12:15:43|4749.52
12:15:44|4749.52
12:15:45|4749.52
12:15:46|4749.52
12:15:47|4749.52
12:15:48|4749.52
12:15:49|4749.52
12:15:50|4749.52
12:15:51|4749.52
12:15:52|4749.52
12:15:53|4749.52
12:15:54|4749.52
12:15:55|4746.65
12:15:56|4746.65
12:15:57|4746.65
12:15:58|4746.65
12:15:59|4746.65
12:16:00|4746.65
12:16:01|4746.65
12:16:02|4746.65
12:16:03|4746.65
12:16:04|4746.65
12:16:05|4742.33
12:16:06|4742.33
12:16:07|4741.47
12:16:09|4741.47
12:16:10|4741.47
12:16:11|4743.71
12:16:12|4744.48
12:16:12|4744.48
12:16:15|4744.48
12:16:16|4744.48
12:16:17|4744.48
12:16:18|4744.48
12:16:19|4744.48
12:16:20|4744.48
12:16:21|4744.48
12:16:22|4744.48
12:16:23|4744.48
12:16:24|4744.48
12:16:25|4744.48
12:16:26|4744.48
12:16:27|4744.48
12:16:28|4744.48
12:16:29|4744.48
12:16:30|4744.48
12:16:31|4744.48
12:16:31|4746.1
12:16:32|4746.1
12:16:34|4746.1
12:16:35|4746.1
12:16:36|4746.1
12:16:37|4746.1
12:16:38|4746.1
12:16:39|4746.1
12:16:40|4746.1
12:16:40|4746.1
12:16:41|4746.1
12:16:43|4746.1
12:16:44|4746.1
12:16:45|4746.1
12:16:46|4746.1
12:16:47|4746.1
12:16:47|4746.1
12:16:48|4746.1
12:16:50|4746.1
12:16:51|4746.1
12:16:52|4746.1
12:16:53|4746.1
12:16:54|4746.1
12:16:55|4746.1
12:16:56|4746.1
12:16:57|4746.1
12:16:58|4746.1
12:16:59|4746.1
12:17:00|4746.1
12:17:01|4746.1
12:17:03|4746.1
12:17:03|4746.1
12:17:04|4746.1
12:17:05|4746.1
12:17:06|4746.1
12:17:07|4746.1
12:17:10|4747.23
12:17:11|4747.23
12:17:12|4747.23
12:17:12|4747.23
12:17:14|4747.23
12:17:16|4747.23
12:17:16|4747.23
12:17:18|4747.23
12:17:19|4747.23
12:17:20|4747.23
12:17:22|4747.23
12:17:22|4747.23
12:17:23|4747.25
12:17:24|4747.25
12:17:25|4747.25
12:17:27|4747.25
12:17:28|4747.25
12:17:29|4747.25
12:17:30|4747.25
12:17:31|4747.25
12:17:32|4747.25
12:17:33|4747.25
12:17:34|4747.25
12:17:35|4747.25
12:17:36|4747.25
12:17:37|4747.25
12:17:38|4747.25
12:17:38|4747.25
12:17:39|4747.25
12:17:41|4747.25
12:17:42|4747.25
12:17:43|4747.25
12:17:43|4747.25
12:17:45|4747.25
12:17:46|4747.25
12:17:46|4747.25
12:17:48|4747.25
12:17:49|4747.25
12:17:50|4747.25
12:17:51|4747.25
12:17:52|4747.25
12:17:53|4747.25
12:17:54|4747.25
12:17:55|4747.25
12:17:56|4747.25
12:17:56|4747.25
12:17:58|4747.25
12:17:59|4747.25
12:18:00|4747.25
12:18:01|4747.25
12:18:03|4745.43
12:18:03|4745.43
12:18:05|4745.43
12:18:05|4745.43
12:18:07|4745.43
12:18:07|4745.43
12:18:09|4745.43
12:18:10|4745.43
12:18:12|4745.43
12:18:13|4745.43
12:18:14|4745.43
12:18:16|4745.43
12:18:16|4745.43
12:18:18|4745.43
12:18:19|4745.43
12:18:20|4745.43
12:18:21|4745.43
12:18:22|4745.43
12:18:23|4745.43
12:18:24|4745.43
12:18:25|4745.43
12:18:26|4745.43
12:18:27|4745.43
12:18:28|4745.43
12:18:29|4745.43
12:18:30|4745.43
12:18:31|4745.43
12:18:32|4745.43
12:18:33|4740.94
12:18:34|4740.94
12:18:35|4740.94
12:18:36|4740.94
12:18:37|4740.94
12:18:38|4740.94
12:18:39|4740.94
12:18:40|4740.94
12:18:41|4740.94
12:18:42|4740.94
12:18:43|4740.94
12:18:43|4740.94
12:18:45|4740.94
12:18:46|4739.66
12:18:47|4739.66
12:18:48|4739.66
12:18:49|4739.66
12:18:50|4739.66
12:18:51|4739.66
12:18:52|4739.66
12:18:53|4739.66
12:18:53|4739.66
12:18:55|4739.66
12:18:56|4739.66
12:18:57|4740.26
12:18:58|4740.26
12:18:59|4740.26
12:19:00|4740.26
12:19:00|4740.26
12:19:02|4740.26
12:19:03|4740.26
12:19:04|4740.26
12:19:05|4740.26
12:19:06|4740.26
12:19:07|4740.26
12:19:08|4740.26
12:19:09|4740.26
12:19:10|4740.26
12:19:12|4740.26
12:19:13|4740.26
12:19:14|4740.26
12:19:15|4740.26
12:19:16|4740.26
12:19:17|4740.26
12:19:18|4740.26
12:19:19|4740.26
12:19:20|4740.26
12:19:21|4740.26
12:19:21|4740.26
12:19:23|4740.26
12:19:24|4740.26
12:19:25|4740.26
12:19:26|4740.26
12:19:27|4739.37
12:19:28|4739.37
12:19:29|4739.37
12:19:31|4739.37
12:19:31|4739.37
12:19:32|4739.37
12:19:33|4739.37
12:19:35|4739.37
12:19:36|4739.37
12:19:36|4739.37
12:19:37|4739.37
12:19:39|4736.69
12:19:40|4736.69
12:19:41|4736.69
12:19:42|4736.69
12:19:43|4736.69
12:19:44|4736.69
12:19:45|4736.69
12:19:45|4736.69
12:19:47|4736.69
12:19:48|4736.69
12:19:49|4736.69
12:19:50|4736.69
12:19:51|4736.69
12:19:51|4736.69
12:19:53|4736.69
12:19:54|4736.69
12:19:55|4736.69
12:19:55|4736.69
12:19:56|4736.69
12:19:58|4736.69
12:19:59|4736.69
12:20:00|4736.69
12:20:01|4736.69
12:20:02|4737.69
12:20:02|4737.69
12:20:04|4737.69
12:20:05|4737.69
12:20:06|4737.69
12:20:07|4737.69
12:20:08|4737.69
12:20:09|4737.69
12:20:10|4737.69
12:20:10|4737.69
12:20:13|4737.69
12:20:13|4737.69
12:20:14|4737.69
12:20:16|4737.69
12:20:17|4737.69
12:20:18|4737.69
12:20:19|4737.69
12:20:20|4737.69
12:20:21|4737.69
12:20:22|4737.69
12:20:23|4737.69
12:20:24|4737.69
12:20:25|4737.69
12:20:26|4737.69
12:20:27|4737.69
12:20:28|4737.69
12:20:29|4737.69
12:20:30|4737.69
12:20:31|4737.69
12:20:32|4737.69
12:20:33|4737.69
12:20:35|4735.
12:20:36|4735.
12:20:36|4735.
12:20:37|4734.07
12:20:38|4734.07
12:20:40|4734.07
12:20:40|4734.07
12:20:41|4734.07
12:20:42|4733.05
12:20:44|4733.05
12:20:45|4733.05
12:20:46|4732.73
12:20:46|4732.73
12:20:47|4732.73
12:20:48|4731.77
12:20:49|4731.77
12:20:50|4731.09
12:20:52|4731.09
12:20:53|4731.09
12:20:54|4729.95
12:20:54|4729.95
12:20:55|4729.95
12:20:57|4729.95
12:20:57|4729.95
12:20:59|4729.95
12:21:00|4729.95
12:21:01|4729.95
12:21:01|4729.95
12:21:03|4729.95
12:21:03|4729.95
12:21:04|4729.95
12:21:05|4729.95
12:21:06|4729.95
12:21:08|4731.57
12:21:08|4731.57
12:21:09|4731.57
12:21:10|4731.57
12:21:11|4731.82
12:21:13|4732.81
12:21:15|4732.81
12:21:17|4732.81
12:21:17|4732.81
12:21:18|4732.81
12:21:20|4732.81
12:21:20|4732.81
12:21:21|4732.81
12:21:22|4732.81
12:21:23|4732.34
12:21:24|4732.34
12:21:26|4732.34
12:21:27|4732.34
12:21:28|4732.34
12:21:29|4732.34
12:21:30|4732.34
12:21:31|4732.34
12:21:32|4732.34
12:21:33|4732.34
12:21:34|4732.34
12:21:35|4732.34
12:21:36|4732.34
12:21:36|4732.34
12:21:38|4732.34
12:21:39|4732.34
12:21:40|4732.34
12:21:40|4732.34
12:21:42|4732.34
12:21:43|4732.34
12:21:44|4732.34
12:21:45|4732.34
12:21:46|4732.34
12:21:48|4732.34
12:21:48|4732.34
12:21:49|4732.34
12:21:50|4732.34
12:21:51|4732.34
12:21:52|4732.34
12:21:53|4732.34
12:21:54|4733.67
12:21:55|4733.67
12:21:56|4733.67
12:21:57|4733.67
12:21:58|4733.67
12:21:59|4733.67
12:22:00|4733.67
12:22:01|4733.67
12:22:02|4733.67
12:22:03|4733.67
12:22:04|4733.67
12:22:05|4734.16
12:22:06|4734.16
12:22:07|4734.16
12:22:08|4734.16
12:22:09|4734.16
12:22:10|4734.16
12:22:11|4734.46
12:22:12|4734.46
12:22:14|4734.46
12:22:16|4734.46
12:22:17|4734.46
12:22:18|4734.46
12:22:20|4734.46
12:22:21|4734.46
12:22:22|4734.46
12:22:23|4734.46
12:22:24|4734.46
12:22:25|4734.46
12:22:26|4734.46
12:22:27|4734.46
12:22:28|4731.31
12:22:29|4731.31
12:22:30|4731.31
12:22:31|4731.31
12:22:31|4731.31
12:22:33|4731.31
12:22:34|4731.31
12:22:35|4731.31
12:22:36|4731.31
12:22:37|4731.31
12:22:38|4731.31
12:22:39|4731.31
12:22:40|4731.31
12:22:41|4731.31
12:22:42|4731.31
12:22:43|4731.31
12:22:44|4731.31
12:22:45|4731.31
12:22:46|4731.31
12:22:47|4731.31
12:22:48|4731.31
12:22:49|4731.31
12:22:50|4731.31
12:22:52|4731.31
12:22:52|4731.31
12:22:54|4731.31
12:22:54|4731.31
12:22:55|4731.31
12:22:56|4731.31
12:22:57|4731.31
12:22:58|4731.31
12:22:59|4731.31
12:23:00|4731.31
12:23:01|4731.31
12:23:03|4731.31
12:23:04|4731.31
12:23:05|4731.31
12:23:06|4731.31
12:23:07|4734.06
12:23:07|4734.06
12:23:08|4734.06
12:23:10|4734.06
12:23:10|4734.06
12:23:12|4734.06
12:23:12|4734.06
12:23:13|4734.06
12:23:15|4734.06
12:23:16|4734.06
12:23:18|4734.06
12:23:19|4734.06
12:23:20|4734.06
12:23:22|4734.06
12:23:23|4733.53
12:23:24|4733.53
12:23:25|4733.53
12:23:26|4733.53
12:23:27|4733.53
12:23:28|4733.53
12:23:29|4733.53
12:23:31|4733.53
12:23:31|4733.53
12:23:32|4733.53
12:23:33|4733.53
12:23:34|4733.53
12:23:36|4733.53
12:23:36|4733.53
12:23:37|4734.38
12:23:38|4734.38
12:23:39|4734.38
12:23:40|4734.38
12:23:42|4734.38
12:23:43|4734.38
12:23:44|4734.38
12:23:45|4734.38
12:23:46|4734.38
12:23:47|4734.38
12:23:48|4734.38
12:23:49|4731.34
12:23:50|4731.34
12:23:51|4731.34
12:23:52|4731.34
12:23:53|4731.34
12:23:54|4731.34
12:23:56|4731.34
12:23:57|4732.99
12:23:58|4732.99
12:23:59|4732.99
12:24:00|4732.99
12:24:01|4732.99
12:24:02|4732.99
12:24:03|4732.99
12:24:04|4732.99
12:24:05|4732.99
12:24:06|4732.99
12:24:07|4731.28
12:24:08|4731.28
12:24:09|4733.06
12:24:10|4733.06
12:24:11|4730.92
12:24:12|4730.92
12:24:13|4730.92
12:24:14|4730.92
12:24:15|4730.92
12:24:17|4730.92
12:24:19|4730.92
12:24:19|4730.92
12:24:21|4730.92
12:24:22|4730.92
12:24:23|4730.92
12:24:24|4730.92
12:24:25|4730.92
12:24:26|4730.92
12:24:27|4730.92
12:24:28|4730.92
12:24:30|4730.92
12:24:30|4730.92
12:24:31|4730.92
12:24:32|4730.92
12:24:33|4731.52
12:24:34|4731.52
12:24:35|4731.52
12:24:36|4731.52
12:24:37|4731.52
12:24:38|4731.52
12:24:39|4731.52
12:24:40|4731.52
12:24:41|4731.52
12:24:42|4731.52
12:24:43|4731.52
12:24:44|4731.52
12:24:45|4731.52
12:24:46|4731.52
12:24:47|4731.52
12:24:48|4731.52
12:24:49|4731.52
12:24:50|4731.52
12:24:51|4731.52
12:24:52|4731.52
12:24:53|4731.52
12:24:55|4731.52
12:24:55|4731.52
12:24:56|4731.96
12:24:57|4731.96
12:24:58|4731.96
12:24:59|4731.96
12:25:01|4731.96
12:25:02|4731.96
12:25:03|4731.96
12:25:04|4731.96
12:25:06|4731.96
12:25:06|4731.96
12:25:08|4731.96
12:25:09|4731.96
12:25:10|4731.33
12:25:11|4731.33
12:25:12|4731.33
12:25:13|4731.33
12:25:14|4731.33
12:25:15|4731.33
12:25:15|4731.33
12:25:18|4734.04
12:25:18|4734.04
12:25:19|4734.04
12:25:21|4734.04
12:25:21|4734.04
12:25:23|4734.04
12:25:24|4734.04
12:25:26|4734.04
12:25:27|4734.04
12:25:28|4734.04
12:25:29|4734.04
12:25:31|4734.04
12:25:31|4734.04
12:25:32|4734.04
12:25:33|4734.04
12:25:34|4734.04
12:25:35|4734.04
12:25:36|4734.04
12:25:37|4734.04
12:25:38|4734.04
12:25:39|4734.04
12:25:40|4734.04
12:25:41|4734.04
12:25:42|4734.04
12:25:43|4734.04
12:25:44|4734.04
12:25:45|4734.04
12:25:46|4734.04
12:25:47|4734.04
12:25:48|4734.04
12:25:49|4734.04
12:25:50|4733.8
12:25:51|4733.83
12:25:52|4733.83
12:25:53|4733.83
12:25:54|4733.83
12:25:55|4730.45
12:25:56|4730.45
12:25:57|4730.45
12:25:58|4730.45
12:25:59|4730.45
12:26:00|4730.45
12:26:01|4730.45
12:26:02|4730.45
12:26:03|4730.45
12:26:04|4730.45
12:26:05|4730.45
12:26:06|4730.45
12:26:07|4730.45
12:26:08|4730.45
12:26:09|4730.45
12:26:10|4730.45
12:26:11|4730.45
12:26:12|4730.45
12:26:13|4730.45
12:26:14|4730.45
12:26:15|4730.45
12:26:17|4731.8
12:26:18|4731.8
12:26:20|4731.8
12:26:21|4731.8
12:26:22|4732.45
12:26:23|4732.45
12:26:24|4732.45
12:26:26|4732.45
12:26:27|4732.45
12:26:28|4732.45
12:26:29|4732.45
12:26:30|4732.45
12:26:31|4732.45
12:26:32|4732.45
12:26:33|4732.45
12:26:34|4732.45
12:26:35|4730.76
12:26:36|4730.76
12:26:37|4730.76
12:26:38|4730.76
12:26:39|4730.76
12:26:40|4730.76
12:26:41|4730.76
12:26:42|4730.76
12:26:43|4730.76
12:26:44|4730.76
12:26:45|4730.76
12:26:46|4730.76
12:26:48|4730.76
12:26:48|4730.76
12:26:50|4730.76
12:26:51|4730.76
12:26:52|4730.76
12:26:52|4730.76
12:26:53|4730.76
12:26:56|4730.76
12:26:56|4730.76
12:26:57|4730.76
12:26:58|4730.76
12:26:59|4730.76
12:27:00|4730.76
12:27:01|4730.76
12:27:02|4730.76
12:27:03|4730.76
12:27:04|4730.76
12:27:05|4730.76
12:27:06|4730.76
12:27:07|4730.76
12:27:08|4730.76
12:27:09|4730.76
12:27:10|4730.76
12:27:11|4730.76
12:27:12|4730.76
12:27:13|4728.35
12:27:14|4728.35
12:27:15|4728.35
12:27:16|4728.35
12:27:17|4728.35
12:27:19|4728.35
12:27:20|4728.35
12:27:21|4728.35
12:27:22|4728.35
12:27:23|4728.35
12:27:24|4728.35
12:27:25|4728.35
12:27:26|4728.35
12:27:27|4728.35
12:27:29|4729.12
12:27:30|4729.12
12:27:30|4729.12
12:27:32|4729.12
12:27:33|4729.12
12:27:34|4729.12
12:27:35|4729.12
12:27:36|4729.12
12:27:37|4729.12
12:27:38|4729.12
12:27:39|4729.12
12:27:40|4729.12
12:27:40|4729.12
12:27:42|4729.12
12:27:43|4729.12
12:27:45|4729.12
12:27:45|4729.12
12:27:47|4728.44
12:27:47|4728.44
12:27:48|4728.44
12:27:49|4728.44
12:27:50|4728.44
12:27:52|4728.44
12:27:52|4728.44
12:27:53|4728.44
12:27:54|4728.44
12:27:55|4728.72
12:27:57|4728.72
12:27:57|4728.72
12:27:58|4728.72
12:27:59|4728.72
12:28:00|4728.05
12:28:01|4725.18
12:28:02|4725.35
12:28:03|4727.91
12:28:04|4727.91
12:28:05|4728.59
12:28:06|4728.59
12:28:08|4728.59
12:28:08|4728.59
12:28:09|4728.59
12:28:10|4728.59
12:28:11|4728.59
12:28:12|4728.59
12:28:13|4728.59
12:28:14|4728.59
12:28:15|4728.59
12:28:17|4728.59
12:28:17|4728.59
12:28:18|4728.59
12:28:20|4728.59
12:28:20|4728.59
12:28:22|4728.59
12:28:23|4728.59
12:28:24|4728.59
12:28:25|4728.59
12:28:26|4728.59
12:28:27|4728.59
12:28:28|4728.59
12:28:29|4728.59
12:28:30|4728.59
12:28:31|4728.59
12:28:32|4728.59
12:28:33|4728.59
12:28:34|4728.59
12:28:35|4728.59
12:28:36|4728.59
12:28:37|4728.59
12:28:38|4728.59
12:28:39|4728.59
12:28:40|4728.59
12:28:41|4728.59
12:28:42|4728.59
12:28:44|4728.59
12:28:45|4728.59
12:28:46|4728.59
12:28:47|4728.59
12:28:47|4728.59
12:28:48|4728.59
12:28:49|4728.59
12:28:50|4728.59
12:28:52|4728.59
12:28:53|4728.59
12:28:54|4728.59
12:28:55|4728.59
12:28:56|4728.59
12:28:57|4728.59
12:28:58|4728.59
12:28:59|4728.59
12:29:00|4728.59
12:29:01|4728.59
12:29:02|4728.59
12:29:04|4728.59
12:29:04|4727.08
12:29:05|4727.08
12:29:07|4727.08
12:29:08|4727.08
12:29:08|4727.08
12:29:10|4727.08
12:29:10|4727.08
12:29:11|4727.08
12:29:13|4727.08
12:29:13|4727.08
12:29:15|4727.08
12:29:15|4727.08
12:29:16|4727.08
12:29:17|4727.08
12:29:18|4727.08
12:29:19|4727.08
12:29:21|4728.08
12:29:23|4728.08
12:29:24|4728.08
12:29:25|4728.08
12:29:26|4728.08
12:29:27|4728.08
12:29:28|4728.08
12:29:29|4728.08
12:29:30|4728.08
12:29:31|4728.08
12:29:32|4728.08
12:29:33|4728.08
12:29:34|4728.08
12:29:35|4728.08
12:29:36|4728.08
12:29:37|4728.08
12:29:38|4728.08
12:29:39|4728.08
12:29:40|4728.08
12:29:42|4728.08
12:29:43|4728.08
12:29:43|4728.08
12:29:44|4728.08
12:29:45|4728.08
12:29:47|4728.08
12:29:48|4728.08
12:29:49|4728.08
12:29:50|4728.08
12:29:51|4728.08
12:29:52|4728.08
12:29:53|4728.08
12:29:54|4728.08
12:29:55|4728.08
12:29:56|4728.08
12:29:57|4728.08
12:29:58|4726.89
12:29:59|4726.89
12:30:00|4726.89
12:30:01|4726.89
12:30:02|4726.89
12:30:03|4726.89
12:30:04|4726.89
12:30:05|4726.89
12:30:06|4726.89
12:30:07|4726.89
12:30:08|4726.89
12:30:09|4726.89
12:30:10|4726.89
12:30:11|4726.89
12:30:12|4726.89
12:30:13|4726.89
12:30:14|4728.39
12:30:15|4728.39
12:30:16|4728.39
12:30:17|4728.39
12:30:18|4728.39
12:30:19|4728.39
12:30:20|4728.39
12:30:21|4727.42
12:30:23|4727.42
12:30:24|4727.42
12:30:26|4727.42
12:30:26|4727.42
12:30:27|4727.42
12:30:29|4727.42
12:30:29|4727.42
12:30:31|4727.42
12:30:31|4727.42
12:30:33|4727.42
12:30:33|4727.42
12:30:34|4727.42
12:30:36|4727.42
12:30:37|4727.42
12:30:37|4727.42
12:30:38|4727.43
12:30:40|4727.43
12:30:41|4727.43
12:30:42|4727.43
12:30:43|4727.43
12:30:44|4727.43
12:30:45|4727.43
12:30:46|4727.43
12:30:47|4727.43
12:30:48|4727.43
12:30:49|4727.43
12:30:50|4727.43
12:30:51|4727.43
12:30:52|4727.43
12:30:53|4727.43
12:30:54|4727.43
12:30:55|4727.43
12:30:56|4727.43
12:30:57|4727.43
12:30:58|4727.43
12:30:59|4727.43
12:31:00|4727.43
12:31:01|4727.43
12:31:02|4727.43
12:31:03|4727.43
12:31:05|4727.43
12:31:05|4727.43
12:31:07|4727.43
12:31:07|4727.43
12:31:09|4727.43
12:31:09|4727.43
12:31:10|4727.43
12:31:11|4727.43
12:31:12|4727.43
12:31:14|4727.43
12:31:14|4727.43
12:31:15|4727.43
12:31:17|4727.43
12:31:17|4727.43
12:31:19|4728.5
12:31:19|4728.27
12:31:20|4728.27
12:31:22|4728.27
12:31:23|4728.27
12:31:24|4728.27
12:31:26|4728.27
12:31:27|4728.27
12:31:28|4728.27
12:31:29|4728.27
12:31:31|4728.27
12:31:31|4728.27
12:31:32|4728.27
12:31:34|4728.27
12:31:34|4728.27
12:31:35|4728.27
12:31:36|4728.27
12:31:37|4728.27
12:31:38|4728.27
12:31:39|4728.27
12:31:40|4728.27
12:31:41|4728.27
12:31:42|4728.55
12:31:43|4728.55
12:31:44|4728.55
12:31:45|4728.56
12:31:46|4728.56
12:31:47|4728.56
12:31:48|4728.56
12:31:50|4728.56
12:31:50|4728.56
12:31:51|4728.56
12:31:52|4728.56
12:31:53|4728.56
12:31:55|4728.56
12:31:55|4728.56
12:31:56|4728.56
12:31:57|4728.56
12:31:58|4728.56
12:31:59|4728.56
12:32:00|4728.56
12:32:01|4728.56
12:32:02|4728.56
12:32:03|4728.56
12:32:04|4728.56
12:32:05|4728.08
12:32:06|4728.08
12:32:07|4728.57
12:32:08|4728.57
12:32:09|4728.57
12:32:10|4728.57
12:32:11|4728.57
12:32:12|4728.57
12:32:13|4728.57
12:32:14|4728.57
12:32:15|4728.57
12:32:16|4728.57
12:32:17|4728.57
12:32:18|4728.57
12:32:19|4728.57
12:32:20|4728.57
12:32:21|4728.57
12:32:22|4728.57
12:32:23|4728.57
12:32:25|4729.49
12:32:26|4729.49
12:32:28|4729.49
12:32:28|4729.49
12:32:30|4729.83
12:32:32|4729.83
12:32:33|4729.83
12:32:35|4729.83
12:32:35|4729.83
12:32:36|4729.83
12:32:37|4729.83
12:32:38|4729.83
12:32:39|4729.83
12:32:40|4729.83
12:32:42|4727.26
12:32:43|4727.26
12:32:44|4727.26
12:32:45|4727.26
12:32:46|4727.26
12:32:47|4727.26
12:32:48|4727.26
12:32:49|4727.26
12:32:50|4727.26
12:32:51|4727.26
12:32:52|4727.26
12:32:52|4727.26
12:32:54|4727.26
12:32:55|4727.26
12:32:56|4727.26
12:32:57|4727.26
12:32:58|4727.26
12:32:59|4727.26
12:32:59|4727.26
12:33:01|4727.26
12:33:01|4727.26
12:33:03|4727.26
12:33:03|4727.26
12:33:05|4727.26
12:33:05|4727.26
12:33:06|4727.26
12:33:08|4727.13
12:33:09|4727.13
12:33:10|4727.13
12:33:11|4727.13
12:33:12|4727.13
12:33:13|4727.13
12:33:14|4727.13
12:33:15|4727.13
12:33:16|4727.13
12:33:17|4727.13
12:33:18|4727.13
12:33:20|4727.13
12:33:20|4727.13
12:33:21|4727.13
12:33:22|4727.13
12:33:23|4727.13
12:33:25|4728.44
12:33:26|4728.44
12:33:28|4728.44
12:33:28|4728.44
12:33:29|4728.44
12:33:32|4728.44
12:33:33|4728.44
12:33:34|4728.44
12:33:35|4728.44
12:33:36|4728.44
12:33:37|4728.44
12:33:38|4728.44
12:33:39|4728.44
12:33:40|4728.44
12:33:41|4730.11
12:33:42|4730.11
12:33:43|4730.11
12:33:45|4730.11
12:33:46|4730.11
12:33:47|4730.11
12:33:48|4730.11
12:33:49|4730.11
12:33:49|4730.11
12:33:50|4730.11
12:33:52|4730.11
12:33:53|4730.11
12:33:54|4730.11
12:33:56|4730.11
12:33:57|4730.11
12:33:58|4731.56
12:33:58|4733.39
12:34:00|4733.39
12:34:00|4733.39
12:34:02|4733.47
12:34:03|4733.47
12:34:04|4733.47
12:34:05|4733.47
12:34:06|4733.47
12:34:07|4733.47
12:34:08|4733.47
12:34:09|4733.47
12:34:10|4733.47
12:34:11|4733.47
12:34:12|4733.47
12:34:13|4733.47
12:34:14|4733.47
12:34:15|4733.47
12:34:16|4733.47
12:34:17|4733.47
12:34:18|4733.47
12:34:19|4733.47
12:34:20|4733.47
12:34:21|4731.51
12:34:22|4731.51
12:34:23|4731.51
12:34:24|4734.11
12:34:25|4734.11
12:34:27|4734.11
12:34:29|4734.11
12:34:30|4734.11
12:34:31|4734.11
12:34:32|4734.11
12:34:33|4733.24
12:34:34|4733.24
12:34:35|4733.24
12:34:37|4733.24
12:34:37|4733.24
12:34:38|4733.24
12:34:40|4733.24
12:34:41|4733.24
12:34:42|4733.24
12:34:43|4733.24
12:34:44|4733.24
12:34:45|4733.24
12:34:46|4733.24
12:34:47|4733.24
12:34:48|4733.24
12:34:49|4733.24
12:34:50|4733.24
12:34:51|4733.24
12:34:52|4733.24
12:34:53|4733.24
12:34:54|4733.24
12:34:55|4733.24
12:34:56|4733.24
12:34:57|4733.24
12:34:58|4733.24
12:34:59|4733.34
12:35:00|4733.34
12:35:01|4733.34
12:35:02|4733.34
12:35:03|4733.34
12:35:04|4733.34
12:35:05|4733.34
12:35:06|4733.34
12:35:07|4733.34
12:35:08|4733.34
12:35:09|4733.34
12:35:10|4733.34
12:35:11|4733.34
12:35:12|4733.34
12:35:13|4733.34
12:35:14|4733.34
12:35:15|4733.34
12:35:16|4733.34
12:35:17|4733.34
12:35:18|4733.34
12:35:19|4733.34
12:35:20|4733.34
12:35:21|4731.51
12:35:23|4731.51
12:35:23|4731.51
12:35:24|4731.51
12:35:26|4731.51
12:35:26|4731.51
12:35:28|4731.51
12:35:29|4731.51
12:35:30|4731.51
12:35:30|4731.51
12:35:32|4731.51
12:35:32|4731.51
12:35:34|4731.51
12:35:35|4731.51
12:35:36|4731.51
12:35:37|4731.51
12:35:38|4728.22
12:35:39|4728.22
12:35:40|4728.22
12:35:41|4728.22
12:35:42|4728.22
12:35:43|4728.22
12:35:45|4728.22
12:35:46|4730.21
12:35:47|4730.21
12:35:48|4730.21
12:35:49|4730.21
12:35:50|4729.59
12:35:51|4729.59
12:35:51|4729.59
12:35:53|4731.23
12:35:54|4731.23
12:35:55|4731.23
12:35:56|4731.23
12:35:57|4731.23
12:35:58|4731.23
12:35:59|4731.23
12:36:00|4731.23
12:36:01|4731.23
12:36:02|4731.23
12:36:03|4731.23
12:36:04|4731.23
12:36:05|4731.23
12:36:06|4731.23
12:36:07|4731.23
12:36:08|4731.23
12:36:09|4731.23
12:36:10|4731.23
12:36:11|4731.23
12:36:12|4731.23
12:36:13|4731.23
12:36:15|4731.23
12:36:15|4731.23
12:36:16|4731.23
12:36:18|4731.23
12:36:18|4730.72
12:36:20|4730.72
12:36:20|4730.72
12:36:21|4730.72
12:36:22|4730.72
12:36:23|4730.72
12:36:25|4730.72
12:36:25|4730.72
12:36:26|4730.72
12:36:29|4730.72
12:36:29|4730.72
12:36:31|4730.72
12:36:31|4730.72
12:36:32|4730.72
12:36:34|4730.72
12:36:35|4730.72
12:36:36|4730.72
12:36:38|4730.72
12:36:38|4730.72
12:36:39|4730.72
12:36:40|4730.72
12:36:41|4730.72
12:36:42|4730.72
12:36:43|4730.72
12:36:44|4730.72
12:36:45|4730.69
12:36:46|4730.69
12:36:47|4730.69
12:36:48|4730.69
12:36:49|4730.69
12:36:50|4730.69
12:36:51|4730.69
12:36:52|4730.69
12:36:54|4730.69
12:36:55|4730.69
12:36:56|4730.69
12:36:57|4730.69
12:36:58|4730.17
12:36:59|4730.17
12:37:00|4730.17
12:37:01|4730.17
12:37:02|4730.17
12:37:03|4730.17
12:37:04|4730.17
12:37:05|4730.17
12:37:06|4730.63
12:37:07|4730.63
12:37:08|4730.63
12:37:09|4730.63
12:37:09|4730.63
12:37:10|4731.16
12:37:12|4731.16
12:37:13|4731.16
12:37:15|4731.16
12:37:15|4730.11
12:37:16|4730.11
12:37:17|4730.11
12:37:19|4730.11
12:37:20|4732.07
12:37:21|4732.07
12:37:22|4732.07
12:37:22|4732.07
12:37:24|4732.07
12:37:24|4732.07
12:37:26|4732.07
12:37:27|4732.07
12:37:28|4732.07
12:37:30|4732.07
12:37:31|4732.07
12:37:33|4732.07
12:37:33|4732.07
12:37:34|4732.07
12:37:35|4732.07
12:37:37|4732.07
12:37:39|4732.07
12:37:39|4732.07
12:37:40|4732.07
12:37:42|4731.75
12:37:42|4731.75
12:37:43|4731.75
12:37:45|4731.75
12:37:46|4731.75
12:37:47|4731.75
12:37:48|4731.75
12:37:49|4731.75
12:37:50|4731.75
12:37:51|4731.75
12:37:52|4731.75
12:37:53|4731.75
12:37:54|4731.75
12:37:55|4731.75
12:37:56|4731.75
12:37:57|4731.75
12:37:58|4731.75
12:37:59|4731.75
12:38:00|4731.75
12:38:01|4731.75
12:38:02|4731.75
12:38:03|4731.75
12:38:04|4731.75
12:38:05|4731.75
12:38:06|4731.75
12:38:07|4731.75
12:38:08|4731.75
12:38:09|4731.75
12:38:10|4731.75
12:38:11|4731.75
12:38:12|4731.75
12:38:13|4731.75
12:38:14|4731.75
12:38:15|4731.75
12:38:16|4731.75
12:38:17|4731.75
12:38:18|4731.75
12:38:19|4731.75
12:38:20|4731.75
12:38:21|4731.75
12:38:22|4731.75
12:38:23|4731.75
12:38:24|4731.75
12:38:25|4731.75
12:38:26|4731.75
12:38:27|4731.75
12:38:28|4733.18
12:38:29|4733.18
12:38:31|4733.18
12:38:31|4733.18
12:38:34|4733.18
12:38:35|4730.28
12:38:35|4730.28
12:38:36|4730.28
12:38:37|4730.28
12:38:38|4730.28
12:38:40|4730.28
12:38:41|4730.28
12:38:43|4730.28
12:38:44|4730.28
12:38:45|4730.28
12:38:46|4730.28
12:38:47|4730.28
12:38:48|4730.28
12:38:49|4730.28
12:38:50|4730.28
12:38:51|4730.28
12:38:52|4730.28
12:38:54|4730.28
12:38:54|4730.28
12:38:55|4730.28
12:38:56|4730.28
12:38:57|4730.28
12:38:58|4730.28
12:38:59|4730.28
12:39:00|4730.28
12:39:01|4730.28
12:39:02|4730.28
12:39:03|4730.28
12:39:04|4730.28
12:39:05|4730.28
12:39:07|4730.28
12:39:07|4730.64
12:39:08|4730.64
12:39:09|4730.64
12:39:10|4730.64
12:39:12|4730.64
12:39:13|4730.64
12:39:14|4730.64
12:39:15|4730.64
12:39:16|4730.64
12:39:17|4730.64
12:39:18|4730.64
12:39:19|4730.64
12:39:19|4730.64
12:39:21|4729.22
12:39:22|4729.22
12:39:23|4729.99
12:39:24|4729.94
12:39:25|4730.58
12:39:27|4730.58
12:39:27|4730.58
12:39:28|4730.58
12:39:29|4730.58
12:39:31|4730.58
12:39:32|4726.71
12:39:34|4726.71
12:39:35|4726.71
12:39:36|4726.71
12:39:37|4726.71
12:39:38|4726.71
12:39:39|4726.71
12:39:40|4726.71
12:39:41|4726.71
12:39:42|4726.71
12:39:44|4726.71
12:39:45|4726.71
12:39:46|4726.71
12:39:47|4726.71
12:39:48|4726.71
12:39:49|4726.71
12:39:51|4728.81
12:39:51|4728.81
12:39:52|4728.81
12:39:54|4728.81
12:39:55|4728.81
12:39:56|4728.81
12:39:57|4728.81
12:39:58|4728.81
12:39:59|4728.81
12:40:00|4728.81
12:40:01|4728.81
12:40:03|4728.81
12:40:04|4728.81
12:40:04|4728.81
12:40:06|4726.75
12:40:06|4726.75
12:40:08|4727.94
12:40:09|4727.94
12:40:10|4727.94
12:40:10|4727.94
12:40:11|4727.94
12:40:13|4729.37
12:40:14|4729.37
12:40:14|4729.37
12:40:16|4729.37
12:40:16|4729.37
12:40:18|4729.37
12:40:18|4729.37
12:40:19|4729.37
12:40:21|4729.37
12:40:21|4729.37
12:40:23|4729.37
12:40:23|4729.37
12:40:24|4729.37
12:40:25|4729.37
12:40:27|4729.37
12:40:28|4729.37
12:40:28|4729.37
12:40:29|4729.37
12:40:30|4729.37
12:40:32|4729.37
12:40:34|4729.37
12:40:36|4728.64
12:40:37|4728.64
12:40:38|4728.25
12:40:40|4728.23
12:40:41|4728.23
12:40:42|4728.23
12:40:43|4728.23
12:40:44|4728.23
12:40:45|4728.23
12:40:46|4728.23
12:40:47|4728.23
12:40:49|4728.23
12:40:49|4728.23
12:40:50|4728.23
12:40:51|4728.23
12:40:53|4728.23
12:40:54|4728.23
12:40:55|4728.23
12:40:56|4728.23
12:40:57|4728.23
12:40:58|4728.23
12:40:58|4728.23
12:40:59|4728.23
12:41:00|4728.23
12:41:01|4728.23
12:41:03|4728.23
12:41:04|4728.23
12:41:06|4728.23
12:41:06|4728.23
12:41:07|4728.23
12:41:08|4728.23
12:41:10|4728.23
12:41:11|4728.23
12:41:12|4728.23
12:41:12|4728.49
12:41:14|4728.49
12:41:15|4728.49
12:41:15|4728.49
12:41:17|4728.49
12:41:18|4728.49
12:41:18|4728.49
12:41:19|4728.49
12:41:21|4728.49
12:41:21|4728.49
12:41:22|4728.49
12:41:23|4728.49
12:41:25|4728.49
12:41:25|4728.49
12:41:27|4728.49
12:41:28|4728.49
12:41:29|4728.49
12:41:30|4728.49
12:41:31|4728.49
12:41:32|4728.49
12:41:34|4728.49
12:41:35|4728.49
12:41:36|4728.49
12:41:36|4728.49
12:41:38|4728.49
12:41:39|4728.49
12:41:40|4728.49
12:41:41|4728.49
12:41:42|4728.49
12:41:43|4728.49
12:41:44|4728.49
12:41:45|4728.49
12:41:46|4728.49
12:41:47|4728.49
12:41:48|4728.49
12:41:49|4728.49
12:41:50|4728.76
12:41:51|4728.76
12:41:52|4728.76
12:41:53|4728.76
12:41:54|4728.76
12:41:55|4728.76
12:41:56|4728.76
12:41:57|4728.76
12:41:58|4728.76
12:41:59|4728.76
12:42:00|4728.76
12:42:01|4728.76
12:42:02|4728.76
12:42:03|4728.76
12:42:04|4728.76
12:42:05|4728.76
12:42:06|4728.76
12:42:07|4728.76
12:42:08|4728.76
12:42:09|4728.76
12:42:10|4728.76
12:42:11|4728.76
12:42:12|4728.76
12:42:13|4728.76
12:42:14|4728.76
12:42:15|4728.76
12:42:16|4728.76
12:42:17|4728.76
12:42:18|4728.76
12:42:19|4728.76
12:42:20|4731.55
12:42:21|4731.55
12:42:22|4731.55
12:42:23|4731.55
12:42:24|4731.55
12:42:25|4731.55
12:42:26|4731.55
12:42:27|4731.55
12:42:28|4731.55
12:42:29|4731.55
12:42:30|4731.55
12:42:31|4731.55
12:42:32|4731.55
12:42:33|4731.11
12:42:35|4731.11
12:42:37|4731.11
12:42:38|4731.11
12:42:40|4731.11
12:42:40|4732.65
12:42:41|4732.65
12:42:42|4732.65
12:42:43|4732.65
12:42:44|4732.65
12:42:46|4732.65
12:42:46|4732.65
12:42:47|4732.65
12:42:49|4732.65
12:42:50|4732.65
12:42:51|4732.65
12:42:52|4732.65
12:42:53|4732.65
12:42:55|4732.65
12:42:55|4732.65
12:42:56|4732.65
12:42:58|4732.65
12:42:58|4732.65
12:42:59|4732.65
12:43:01|4732.65
12:43:02|4732.65
12:43:03|4732.65
12:43:04|4732.65
12:43:04|4732.65
12:43:06|4732.65
12:43:07|4732.65
12:43:07|4732.65
12:43:08|4732.65
12:43:10|4732.65
12:43:10|4732.65
12:43:11|4732.65
12:43:12|4732.65
12:43:13|4732.65
12:43:15|4735.11
12:43:15|4735.11
12:43:17|4735.11
12:43:17|4730.55
12:43:18|4730.55
12:43:19|4730.55
12:43:21|4730.55
12:43:21|4730.55
12:43:22|4730.55
12:43:24|4730.55
12:43:24|4730.55
12:43:26|4730.55
12:43:27|4730.55
12:43:27|4734.95
12:43:29|4734.95
12:43:30|4734.95
12:43:31|4734.95
12:43:32|4734.95
12:43:33|4734.95
12:43:33|4734.95
12:43:35|4734.95
12:43:36|4734.95
12:43:38|4734.95
12:43:40|4734.95
12:43:40|4734.95
12:43:42|4734.95
12:43:43|4736.34
12:43:43|4736.34
12:43:44|4736.34
12:43:46|4736.06
12:43:48|4736.06
12:43:48|4736.06
12:43:50|4736.06
12:43:50|4736.06
12:43:51|4736.06
12:43:52|4736.06
12:43:54|4736.06
12:43:55|4736.06
12:43:56|4736.06
12:43:57|4736.06
12:43:57|4736.06
12:43:58|4736.06
12:43:59|4736.06
12:44:01|4736.06
12:44:01|4736.06
12:44:02|4736.06
12:44:04|4735.06
12:44:05|4735.39
12:44:05|4735.39
12:44:07|4735.39
12:44:07|4735.39
12:44:09|4735.39
12:44:09|4735.39
12:44:11|4735.39
12:44:11|4735.39
12:44:12|4735.39
12:44:13|4735.39
12:44:14|4735.65
12:44:15|4735.65
12:44:16|4735.65
12:44:17|4735.65
12:44:18|4735.65
12:44:19|4735.65
12:44:21|4735.65
12:44:21|4735.65
12:44:22|4735.65
12:44:24|4735.65
12:44:25|4735.65
12:44:26|4735.65
12:44:26|4735.61
12:44:28|4735.61
12:44:28|4735.61
12:44:29|4735.61
12:44:30|4735.61
12:44:31|4735.06
12:44:33|4735.06
12:44:33|4735.06
12:44:34|4735.06
12:44:36|4735.06
12:44:38|4735.06
12:44:39|4735.06
12:44:40|4735.06
12:44:42|4731.25
12:44:43|4731.25
12:44:45|4731.25
12:44:46|4731.25
12:44:47|4731.25
12:44:48|4733.22
12:44:50|4734.47
12:44:50|4734.47
12:44:52|4734.47
12:44:52|4734.47
12:44:54|4734.47
12:44:55|4734.47
12:44:56|4734.47
12:44:57|4734.47
12:44:58|4734.47
12:44:59|4734.47
12:45:00|4734.47
12:45:01|4734.47
12:45:02|4734.47
12:45:03|4734.47
12:45:04|4734.47
12:45:05|4734.47
12:45:06|4734.47
12:45:07|4734.47
12:45:09|4734.47
12:45:10|4734.47
12:45:10|4734.47
12:45:12|4734.47
12:45:13|4733.17
12:45:14|4733.17
12:45:15|4733.17
12:45:16|4733.17
12:45:17|4733.17
12:45:18|4733.17
12:45:19|4733.17
12:45:20|4733.17
12:45:21|4733.17
12:45:22|4733.17
12:45:23|4732.62
12:45:24|4732.62
12:45:25|4732.62
12:45:26|4732.62
12:45:27|4732.62
12:45:28|4732.57
12:45:29|4732.57
12:45:30|4732.
12:45:31|4732.
12:45:32|4732.
12:45:33|4732.
12:45:34|4732.
12:45:35|4732.
12:45:37|4732.
12:45:39|4730.83
12:45:40|4730.83
12:45:41|4730.83
12:45:42|4730.83
12:45:44|4730.83
12:45:44|4730.83
12:45:46|4730.83
12:45:47|4730.83
12:45:48|4730.83
12:45:49|4730.83
12:45:50|4730.83
12:45:51|4730.83
12:45:52|4730.83
12:45:53|4730.83
12:45:54|4730.83
12:45:56|4731.9
12:45:57|4731.9
12:45:57|4731.9
12:45:59|4731.9
12:45:59|4731.83
12:46:00|4731.83
12:46:02|4731.83
12:46:03|4731.83
12:46:03|4731.37
12:46:04|4731.37
12:46:05|4731.37
12:46:07|4731.37
12:46:08|4731.37
12:46:08|4731.37
12:46:09|4731.37
12:46:10|4731.37
12:46:12|4725.69
12:46:12|4724.33
12:46:13|4725.34
12:46:15|4725.34
12:46:16|4728.34
12:46:17|4728.34
12:46:17|4728.34
12:46:19|4728.34
12:46:20|4728.34
12:46:21|4728.34
12:46:22|4728.34
12:46:22|4728.34
12:46:24|4728.34
12:46:24|4728.34
12:46:26|4728.34
12:46:27|4728.34
12:46:27|4728.34
12:46:28|4728.34
12:46:30|4728.34
12:46:30|4728.34
12:46:32|4728.34
12:46:33|4728.34
12:46:34|4728.34
12:46:35|4728.34
12:46:36|4728.34
12:46:37|4728.34
12:46:39|4728.34
12:46:39|4728.34
12:46:41|4728.34
12:46:42|4728.34
12:46:43|4728.34
12:46:44|4728.34
12:46:45|4728.34
12:46:46|4728.34
12:46:47|4728.34
12:46:49|4728.34
12:46:50|4728.34
12:46:51|4728.34
12:46:52|4726.75
12:46:53|4726.75
12:46:54|4726.75
12:46:55|4726.75
12:46:56|4726.75
12:46:57|4726.75
12:46:58|4726.75
12:46:59|4726.75
12:47:00|4726.75
12:47:01|4726.75
12:47:02|4726.75
12:47:03|4726.75
12:47:04|4726.75
12:47:05|4726.75
12:47:07|4726.75
12:47:08|4726.75
12:47:09|4726.75
12:47:09|4726.75
12:47:10|4726.75
12:47:11|4726.75
12:47:12|4726.75
12:47:14|4726.75
12:47:14|4726.75
12:47:15|4725.62
12:47:17|4725.62
12:47:17|4725.62
12:47:19|4725.62
12:47:19|4725.62
12:47:20|4725.62
12:47:21|4725.62
12:47:22|4724.88
12:47:24|4724.88
12:47:24|4724.88
12:47:25|4724.88
12:47:27|4724.88
12:47:27|4724.88
12:47:29|4724.88
12:47:30|4724.88
12:47:30|4723.57
12:47:32|4723.57
12:47:32|4724.34
12:47:33|4724.34
12:47:34|4724.34
12:47:35|4724.34
12:47:36|4724.34
12:47:37|4724.34
12:47:39|4724.34
12:47:40|4724.34
12:47:42|4721.9
12:47:43|4722.37
12:47:44|4722.37
12:47:45|4724.14
12:47:45|4724.14
12:47:48|4724.14
12:47:48|4724.14
12:47:51|4724.35
12:47:52|4723.25
12:47:52|4723.25
12:47:54|4723.25
12:47:56|4723.25
12:47:56|4723.25
12:47:58|4723.25
12:47:59|4723.25
12:48:00|4723.25
12:48:01|4723.25
12:48:02|4723.25
12:48:02|4723.25
12:48:05|4723.25
12:48:05|4723.25
12:48:06|4723.25
12:48:07|4723.25
12:48:08|4723.25
12:48:09|4723.25
12:48:10|4723.25
12:48:11|4723.25
12:48:12|4723.25
12:48:13|4723.25
12:48:15|4723.25
12:48:16|4723.25
12:48:17|4723.25
12:48:17|4723.25
12:48:18|4723.25
12:48:20|4723.25
12:48:20|4723.25
12:48:22|4723.25
12:48:22|4723.69
12:48:23|4723.69
12:48:25|4723.69
12:48:25|4723.69
12:48:26|4723.69
12:48:28|4723.69
12:48:29|4723.69
12:48:30|4723.69
12:48:31|4723.69
12:48:32|4723.69
12:48:32|4723.69
12:48:34|4723.69
12:48:35|4723.69
12:48:36|4723.69
12:48:37|4723.69
12:48:38|4723.69
12:48:40|4723.69
12:48:41|4723.69
12:48:43|4723.69
12:48:45|4723.69
12:48:46|4723.69
12:48:47|4723.69
12:48:49|4723.69
12:48:49|4723.69
12:48:50|4723.69
12:48:52|4723.69
12:48:53|4723.69
12:48:54|4723.69
12:48:55|4723.69
12:48:56|4723.69
12:48:57|4723.69
12:48:58|4723.69
12:49:00|4723.69
12:49:01|4723.69
12:49:02|4723.69
12:49:03|4723.69
12:49:04|4723.69
12:49:05|4722.04
12:49:07|4722.5
12:49:07|4722.5
12:49:09|4722.5
12:49:09|4722.5
12:49:11|4722.5
12:49:11|4722.5
12:49:12|4722.5
12:49:13|4722.5
12:49:14|4722.5
12:49:15|4722.5
12:49:17|4722.5
12:49:18|4722.5
12:49:18|4722.5
12:49:19|4722.5
12:49:20|4722.5
12:49:22|4722.5
12:49:22|4722.5
12:49:24|4722.5
12:49:24|4722.5
12:49:25|4722.5
12:49:26|4722.5
12:49:27|4722.5
12:49:28|4722.5
12:49:29|4722.5
12:49:30|4722.5
12:49:32|4722.5
12:49:33|4722.5
12:49:33|4723.02
12:49:35|4723.02
12:49:35|4723.02
12:49:36|4723.02
12:49:38|4723.02
12:49:38|4723.02
12:49:41|4723.02
12:49:42|4723.02
12:49:43|4723.02
12:49:44|4723.02
12:49:45|4723.02
12:49:46|4723.02
12:49:48|4723.02
12:49:48|4723.02
12:49:54|4722.72
12:49:55|4722.72
12:49:56|4722.59
12:49:57|4722.59
12:49:58|4722.59
12:50:00|4722.59
12:50:00|4722.59
12:50:01|4722.59
12:50:02|4722.59
12:50:03|4722.59
12:50:04|4722.59
12:50:05|4722.59
12:50:07|4722.59
12:50:07|4722.59
12:50:08|4722.59
12:50:09|4722.59
12:50:10|4722.59
12:50:11|4722.59
12:50:12|4722.59
12:50:13|4722.59
12:50:14|4724.6
12:50:16|4724.6
12:50:17|4724.6
12:50:17|4724.6
12:50:19|4724.6
12:50:20|4722.47
12:50:20|4722.47
12:50:22|4722.47
12:50:22|4722.47
12:50:23|4722.47
12:50:25|4722.47
12:50:26|4722.47
12:50:27|4722.47
12:50:28|4722.47
12:50:28|4722.47
12:50:30|4722.47
12:50:31|4722.47
12:50:32|4723.52
12:50:32|4723.52
12:50:34|4723.52
12:50:35|4723.52
12:50:36|4723.52
12:50:37|4723.52
12:50:37|4723.52
12:50:39|4719.98
12:50:39|4719.73
12:50:41|4720.33
12:50:41|4720.33
12:50:43|4720.33
12:50:44|4720.33
12:50:45|4719.28
12:50:46|4719.28
12:50:46|4719.28
12:50:48|4721.3
12:50:50|4721.3
12:50:50|4721.3
12:50:52|4721.3
12:50:52|4721.3
12:50:54|4721.3
12:50:55|4721.07
12:50:55|4721.07
12:50:56|4721.07
12:50:57|4721.07
12:50:58|4721.07
12:51:00|4721.07
12:51:01|4720.82
12:51:02|4720.87
12:51:03|4720.87
12:51:04|4720.87
12:51:05|4720.87
12:51:06|4720.87
12:51:08|4720.13
12:51:08|4720.13
12:51:09|4720.13
12:51:10|4720.13
12:51:11|4720.13
12:51:12|4720.13
12:51:13|4720.13
12:51:14|4718.33
12:51:15|4718.33
12:51:16|4718.33
12:51:17|4718.33
12:51:18|4718.33
12:51:19|4718.33
12:51:20|4718.33
12:51:21|4718.33
12:51:22|4718.33
12:51:23|4718.33
12:51:24|4718.87
12:51:25|4718.87
12:51:27|4718.87
12:51:27|4719.83
12:51:28|4719.83
12:51:29|4719.83
12:51:30|4718.13
12:51:31|4718.13
12:51:32|4718.13
12:51:33|4718.13
12:51:34|4718.13
12:51:35|4718.13
12:51:36|4718.13
12:51:37|4718.13
12:51:38|4718.13
12:51:39|4718.13
12:51:40|4718.95
12:51:41|4718.95
12:51:43|4718.95
12:51:44|4718.95
12:51:46|4718.95
12:51:47|4718.95
12:51:47|4718.95
12:51:49|4718.95
12:51:50|4718.95
12:51:51|4718.95
12:51:52|4718.95
12:51:53|4718.95
12:51:54|4718.95
12:51:55|4718.95
12:51:56|4718.95
12:51:57|4718.95
12:51:58|4718.95
12:51:59|4718.95
12:52:00|4718.95
12:52:01|4718.95
12:52:02|4718.95
12:52:03|4718.95
12:52:04|4718.95
12:52:05|4717.4
12:52:07|4717.4
12:52:08|4717.4
12:52:09|4717.4
12:52:10|4717.4
12:52:11|4717.4
12:52:12|4717.4
12:52:13|4717.4
12:52:15|4717.4
12:52:15|4717.4
12:52:17|4717.4
12:52:17|4717.4
12:52:18|4717.4
12:52:19|4717.4
12:52:20|4717.4
12:52:21|4717.4
12:52:22|4717.4
12:52:23|4717.4
12:52:24|4717.4
12:52:25|4719.63
12:52:26|4719.63
12:52:27|4719.63
12:52:28|4719.63
12:52:29|4719.63
12:52:30|4719.63
12:52:31|4719.63
12:52:32|4719.63
12:52:33|4719.63
12:52:35|4719.63
12:52:36|4719.63
12:52:37|4719.63
12:52:38|4719.63
12:52:39|4719.63
12:52:40|4719.63
12:52:41|4719.63
12:52:42|4719.63
12:52:43|4719.63
12:52:45|4719.63
12:52:45|4719.63
12:52:47|4719.63
12:52:49|4719.63
12:52:50|4719.63
12:52:50|4718.
12:52:52|4718.
12:52:53|4718.
12:52:55|4718.
12:52:56|4718.
12:52:57|4718.
12:52:58|4718.
12:52:59|4717.72
12:53:00|4717.72
12:53:01|4717.72
12:53:02|4717.72
12:53:03|4717.72
12:53:04|4717.72
12:53:05|4717.72
12:53:06|4717.72
12:53:07|4717.72
12:53:08|4717.72
12:53:09|4717.72
12:53:10|4717.72
12:53:11|4717.72
12:53:12|4717.72
12:53:12|4717.72
12:53:14|4717.72
12:53:15|4717.72
12:53:16|4717.72
12:53:17|4717.72
12:53:18|4714.16
12:53:19|4714.16
12:53:20|4717.01
12:53:21|4717.01
12:53:22|4717.01
12:53:23|4717.01
12:53:24|4717.74
12:53:25|4717.74
12:53:26|4717.74
12:53:27|4717.74
12:53:28|4717.74
12:53:29|4717.49
12:53:30|4717.49
12:53:31|4717.49
12:53:32|4717.49
12:53:33|4717.49
12:53:34|4717.49
12:53:35|4717.49
12:53:36|4717.49
12:53:37|4717.49
12:53:38|4717.49
12:53:39|4717.49
12:53:40|4717.49
12:53:41|4717.49
12:53:42|4717.49
12:53:43|4717.49
12:53:44|4717.49
12:53:46|4717.49
12:53:47|4717.49
12:53:49|4717.49
12:53:50|4717.49
12:53:52|4717.49
12:53:53|4717.49
12:53:55|4717.49
12:53:55|4717.49
12:53:56|4717.49
12:53:58|4717.49
12:53:59|4717.49
12:54:01|4717.49
12:54:01|4717.49
12:54:03|4717.49
12:54:04|4717.49
12:54:05|4717.49
12:54:05|4717.49
12:54:06|4717.49
12:54:07|4717.49
12:54:09|4717.49
12:54:10|4717.49
12:54:11|4717.49
12:54:12|4717.49
12:54:13|4712.33
12:54:14|4712.33
12:54:15|4712.33
12:54:16|4712.33
12:54:17|4712.33
12:54:18|4712.33
12:54:19|4714.04
12:54:20|4714.04
12:54:21|4714.04
12:54:22|4714.04
12:54:23|4714.04
12:54:24|4714.04
12:54:25|4714.04
12:54:26|4714.04
12:54:27|4712.14
12:54:28|4710.12
12:54:29|4710.12
12:54:30|4710.12
12:54:31|4711.25
12:54:32|4711.25
12:54:33|4707.15
12:54:34|4708.03
12:54:35|4708.03
12:54:36|4708.03
12:54:37|4710.54
12:54:38|4710.54
12:54:39|4710.54
12:54:40|4710.54
12:54:41|4711.39
12:54:42|4711.39
12:54:43|4711.39
12:54:44|4711.43
12:54:45|4711.43
12:54:46|4711.43
12:54:48|4710.6
12:54:49|4710.6
12:54:50|4708.95
12:54:51|4711.77
12:54:53|4711.77
12:54:53|4711.77
12:54:55|4711.77
12:54:56|4711.77
12:54:58|4710.
12:54:59|4709.55
12:55:01|4709.55
12:55:01|4709.55
12:55:02|4710.3
12:55:04|4710.3
12:55:04|4710.25
12:55:05|4710.25
12:55:06|4710.25
12:55:08|4710.25
12:55:08|4710.25
12:55:09|4710.25
12:55:10|4710.25
12:55:11|4710.25
12:55:12|4711.14
12:55:13|4711.14
12:55:14|4711.14
12:55:16|4711.14
12:55:16|4711.14
12:55:17|4711.14
12:55:19|4711.14
12:55:19|4711.14
12:55:21|4712.49
12:55:21|4712.49
12:55:23|4712.49
12:55:24|4712.49
12:55:24|4712.49
12:55:25|4712.49
12:55:27|4712.49
12:55:28|4712.49
12:55:28|4712.49
12:55:30|4712.49
12:55:30|4712.49
12:55:32|4712.49
12:55:32|4712.49
12:55:33|4709.91
12:55:34|4709.99
12:55:35|4710.55
12:55:36|4710.55
12:55:37|4710.55
12:55:39|4708.25
12:55:39|4708.25
12:55:40|4708.25
12:55:41|4708.25
12:55:42|4708.25
12:55:44|4707.25
12:55:44|4707.25
12:55:45|4707.25
12:55:48|4707.25
12:55:49|4709.53
12:55:51|4709.53
12:55:51|4709.53
12:55:53|4709.53
12:55:54|4709.53
12:55:56|4709.53
12:55:56|4709.53
12:55:57|4709.53
12:55:59|4709.41
12:55:59|4709.41
12:56:00|4706.72
12:56:01|4706.72
12:56:02|4706.72
12:56:03|4706.72
12:56:04|4706.72
12:56:05|4707.6
12:56:06|4707.6
12:56:07|4706.58
12:56:08|4706.58
12:56:09|4706.43
12:56:11|4706.43
12:56:11|4706.43
12:56:13|4706.43
12:56:13|4706.43
12:56:14|4706.43
12:56:15|4704.56
12:56:16|4704.56
12:56:17|4704.56
12:56:18|4704.56
12:56:19|4706.42
12:56:20|4706.42
12:56:21|4706.42
12:56:22|4706.42
12:56:23|4706.42
12:56:24|4706.42
12:56:25|4706.42
12:56:26|4706.42
12:56:27|4706.42
12:56:28|4706.42
12:56:29|4706.42
12:56:30|4706.42
12:56:31|4706.42
12:56:32|4706.42
12:56:33|4705.53
12:56:34|4705.53
12:56:35|4705.53
12:56:36|4705.53
12:56:37|4705.53
12:56:38|4705.
12:56:39|4705.
12:56:40|4705.
12:56:41|4705.
12:56:43|4705.
12:56:44|4705.
12:56:45|4705.53
12:56:46|4705.53
12:56:47|4705.53
12:56:48|4705.53
12:56:50|4705.53
12:56:51|4705.53
12:56:52|4705.53
12:56:53|4705.53
12:56:54|4707.65
12:56:56|4707.65
12:56:57|4707.65
12:56:57|4704.59
12:56:58|4704.59
12:57:00|4704.59
12:57:01|4704.59
12:57:01|4704.59
12:57:02|4704.59
12:57:03|4704.59
12:57:04|4704.59
12:57:05|4704.59
12:57:07|4704.59
12:57:08|4704.59
12:57:09|4704.59
12:57:10|4704.59
12:57:11|4707.18
12:57:12|4707.18
12:57:13|4707.18
12:57:15|4707.18
12:57:16|4707.18
12:57:16|4707.18
12:57:18|4707.18
12:57:19|4707.18
12:57:19|4707.18
12:57:21|4707.18
12:57:21|4707.18
12:57:23|4707.18
12:57:23|4707.18
12:57:24|4707.18
12:57:25|4707.18
12:57:26|4707.18
12:57:28|4707.18
12:57:28|4707.18
12:57:29|4707.18
12:57:31|4707.18
12:57:31|4707.85
12:57:32|4707.85
12:57:33|4707.85
12:57:34|4707.85
12:57:35|4707.85
12:57:37|4707.85
12:57:38|4707.85
12:57:38|4707.85
12:57:39|4707.85
12:57:40|4707.85
12:57:41|4707.85
12:57:43|4707.85
12:57:43|4707.85
12:57:44|4707.85
12:57:45|4707.85
12:57:46|4707.85
12:57:47|4707.85
12:57:50|4707.85
12:57:51|4707.85
12:57:52|4707.85
12:57:53|4707.85
12:57:54|4707.85
12:57:56|4707.85
12:57:57|4707.85
12:57:58|4704.18
12:57:59|4704.18
12:58:00|4704.18
12:58:01|4704.18
12:58:02|4704.18
12:58:03|4704.18
12:58:04|4704.18
12:58:05|4704.18
12:58:06|4704.18
12:58:06|4704.18
12:58:08|4704.18
12:58:09|4704.18
12:58:09|4704.18
12:58:11|4704.18
12:58:12|4704.18
12:58:13|4703.55
12:58:14|4703.52
12:58:15|4703.01
12:58:16|4703.01
12:58:16|4703.01
12:58:17|4702.92
12:58:19|4702.19
12:58:20|4702.19
12:58:21|4700.3
12:58:22|4702.53
12:58:23|4703.16
12:58:24|4703.16
12:58:25|4704.98
12:58:26|4703.84
12:58:27|4705.35
12:58:28|4705.35
12:58:29|4705.35
12:58:30|4705.35
12:58:32|4705.35
12:58:32|4705.35
12:58:33|4705.35
12:58:34|4705.35
12:58:35|4705.35
12:58:36|4705.35
12:58:37|4705.35
12:58:38|4705.35
12:58:39|4705.35
12:58:40|4705.35
12:58:41|4705.35
12:58:42|4705.35
12:58:43|4705.35
12:58:44|4705.35
12:58:45|4705.35
12:58:46|4711.98
12:58:47|4711.98
12:58:48|4711.98
12:58:50|4711.98
12:58:52|4711.98
12:58:53|4711.98
12:58:55|4711.98
12:58:56|4711.98
12:58:57|4711.98
12:58:58|4711.98
12:58:59|4711.98
12:59:00|4711.98
12:59:01|4711.98
12:59:02|4711.98
12:59:03|4711.98
12:59:05|4711.98
12:59:05|4711.98
12:59:07|4711.98
12:59:07|4711.98
12:59:09|4711.98
12:59:09|4711.98
12:59:10|4711.98
12:59:12|4711.98
12:59:13|4711.98
12:59:14|4709.18
12:59:15|4709.18
12:59:16|4709.18
12:59:17|4709.18
12:59:18|4709.18
12:59:19|4709.18
12:59:20|4709.18
12:59:21|4708.1
12:59:22|4708.1
12:59:23|4708.1
12:59:24|4708.1
12:59:25|4708.1
12:59:26|4708.1
12:59:27|4708.1
12:59:28|4708.1
12:59:29|4708.1
12:59:30|4708.1
12:59:31|4708.1
12:59:32|4708.71
12:59:33|4708.71
12:59:34|4708.71
12:59:35|4710.01
12:59:36|4710.01
12:59:37|4710.01
12:59:38|4710.01
12:59:39|4710.01
12:59:41|4710.01
12:59:41|4710.01
12:59:43|4710.01
12:59:44|4710.01
12:59:44|4710.01
12:59:45|4710.01
12:59:46|4710.01
12:59:47|4710.01
12:59:48|4710.01
12:59:49|4710.01
12:59:52|4710.01
12:59:53|4710.01
12:59:54|4710.01
12:59:55|4710.01
12:59:56|4710.01
12:59:58|4710.01
12:59:58|4710.01
12:59:59|4710.01
13:00:01|4710.01
13:00:02|4710.01
13:00:02|4710.01
13:00:04|4710.01
13:00:05|4710.01
13:00:05|4710.01
13:00:07|4711.16
13:00:07|4711.16
13:00:09|4711.16
13:00:10|4711.16
13:00:10|4711.16
13:00:11|4711.16
13:00:13|4711.16
13:00:13|4711.16
13:00:14|4711.16
13:00:16|4712.36
13:00:16|4712.36
13:00:18|4712.36
13:00:19|4712.36
13:00:20|4712.36
13:00:21|4712.36
13:00:21|4712.36
13:00:23|4712.36
13:00:23|4712.36
13:00:25|4716.08
13:00:25|4716.08
13:00:27|4716.08
13:00:28|4716.08
13:00:29|4716.08
13:00:30|4716.08
13:00:31|4716.08
13:00:32|4716.08
13:00:33|4715.98
13:00:34|4715.98
13:00:35|4715.98
13:00:36|4715.98
13:00:37|4715.98
13:00:38|4715.98
13:00:39|4713.92
13:00:41|4713.92
13:00:41|4713.92
13:00:43|4713.92
13:00:43|4713.92
13:00:45|4713.92
13:00:45|4711.6
13:00:47|4711.6
13:00:48|4711.6
13:00:49|4711.6
13:00:50|4708.28
13:00:51|4708.28
13:00:52|4708.28
13:00:54|4708.28
13:00:54|4708.28
13:00:55|4708.28
13:00:57|4706.85
13:00:58|4706.85
13:00:59|4706.85
13:01:01|4706.85
13:01:02|4706.85
13:01:02|4706.85
13:01:03|4706.85
13:01:05|4706.85
13:01:05|4706.85
13:01:06|4706.85
13:01:08|4706.85
13:01:09|4706.8
13:01:10|4706.8
13:01:11|4706.8
13:01:12|4706.8
13:01:13|4706.8
13:01:14|4706.8
13:01:15|4706.8
13:01:15|4706.8
13:01:17|4706.8
13:01:18|4706.8
13:01:19|4706.8
13:01:20|4706.8
13:01:21|4706.26
13:01:22|4706.26
13:01:23|4706.26
13:01:23|4706.26
13:01:25|4706.26
13:01:26|4706.26
13:01:26|4706.26
13:01:28|4706.26
13:01:29|4707.65
13:01:30|4707.65
13:01:31|4707.65
13:01:32|4707.65
13:01:33|4707.65
13:01:34|4707.65
13:01:35|4707.65
13:01:36|4707.65
13:01:37|4707.65
13:01:38|4707.65
13:01:39|4707.65
13:01:39|4708.81
13:01:40|4708.81
13:01:42|4708.81
13:01:43|4708.81
13:01:44|4708.81
13:01:45|4708.81
13:01:46|4708.81
13:01:47|4708.81
13:01:48|4708.81
13:01:49|4708.81
13:01:49|4708.81
13:01:50|4708.81
13:01:52|4708.81
13:01:54|4705.64
13:01:55|4705.64
13:01:56|4705.64
13:01:58|4703.79
13:01:59|4703.79
13:01:59|4703.58
13:02:01|4703.58
13:02:02|4703.58
13:02:03|4703.58
13:02:03|4703.58
13:02:05|4703.58
13:02:06|4703.58
13:02:07|4703.58
13:02:08|4703.58
13:02:09|4703.58
13:02:09|4703.58
13:02:11|4703.58
13:02:12|4703.58
13:02:12|4703.58
13:02:14|4703.58
13:02:14|4703.58
13:02:16|4703.58
13:02:18|4703.58
13:02:18|4703.58
13:02:19|4703.58
13:02:20|4703.58
13:02:21|4703.58
13:02:22|4703.58
13:02:23|4703.58
13:02:24|4703.58
13:02:25|4703.58
13:02:26|4703.58
13:02:28|4703.58
13:02:28|4703.58
13:02:29|4703.58
13:02:30|4703.9
13:02:31|4703.9
13:02:32|4703.9
13:02:33|4703.9
13:02:34|4703.53
13:02:35|4703.53
13:02:36|4703.53
13:02:37|4703.12
13:02:38|4704.01
13:02:39|4704.01
13:02:40|4704.01
13:02:41|4704.01
13:02:42|4704.01
13:02:43|4704.01
13:02:44|4704.01
13:02:45|4704.01
13:02:46|4704.01
13:02:47|4704.01
13:02:48|4704.01
13:02:49|4703.47
13:02:50|4703.47
13:02:51|4703.47
13:02:52|4702.07
13:02:54|4702.07
13:02:55|4702.07
13:02:56|4702.07
13:02:58|4702.07
13:02:58|4702.07
13:03:00|4702.07
13:03:01|4702.07
13:03:03|4702.07
13:03:03|4702.07
13:03:04|4702.07
13:03:05|4702.07
13:03:06|4702.07
13:03:07|4702.07
13:03:09|4702.07
13:03:10|4702.07
13:03:11|4702.07
13:03:12|4702.07
13:03:13|4702.07
13:03:14|4702.07
13:03:15|4702.07
13:03:16|4702.07
13:03:17|4702.07
13:03:18|4702.07
13:03:19|4702.07
13:03:20|4702.07
13:03:21|4701.2
13:03:22|4701.2
13:03:23|4701.2
13:03:24|4701.2
13:03:25|4701.2
13:03:26|4701.2
13:03:27|4701.2
13:03:28|4701.2
13:03:29|4701.2
13:03:30|4703.39
13:03:32|4703.39
13:03:33|4703.39
13:03:34|4703.39
13:03:35|4703.39
13:03:36|4703.39
13:03:37|4703.39
13:03:38|4703.39
13:03:38|4703.39
13:03:40|4702.44
13:03:40|4702.44
13:03:41|4703.53
13:03:43|4703.53
13:03:44|4703.53
13:03:45|4703.53
13:03:46|4703.53
13:03:46|4703.53
13:03:48|4705.81
13:03:49|4705.81
13:03:50|4705.81
13:03:51|4705.81
13:03:52|4705.81
13:03:53|4705.81
13:03:54|4705.81
13:03:56|4705.81
13:03:58|4705.81
13:03:59|4705.81
13:04:00|4705.81
13:04:02|4709.41
13:04:03|4709.41
13:04:03|4709.41
13:04:05|4709.41
13:04:06|4709.41
13:04:07|4709.41
13:04:08|4709.41
13:04:09|4709.41
13:04:10|4709.41
13:04:11|4709.41
13:04:13|4709.41
13:04:13|4709.41
13:04:14|4709.41
13:04:16|4711.96
13:04:17|4711.96
13:04:19|4711.96
13:04:20|4711.96
13:04:21|4711.96
13:04:22|4711.96
13:04:23|4711.96
13:04:24|4711.96
13:04:25|4711.96
13:04:26|4711.96
13:04:27|4711.96
13:04:28|4711.96
13:04:29|4711.96
13:04:30|4711.96
13:04:30|4711.96
13:04:32|4711.96
13:04:33|4711.96
13:04:33|4711.96
13:04:35|4711.96
13:04:36|4711.96
13:04:37|4711.96
13:04:38|4711.96
13:04:39|4711.96
13:04:39|4711.96
13:04:41|4711.96
13:04:42|4711.96
13:04:43|4711.96
13:04:44|4711.96
13:04:44|4711.96
13:04:46|4711.96
13:04:47|4711.96
13:04:48|4711.96
13:04:48|4711.96
13:04:50|4711.96
13:04:50|4711.96
13:04:52|4711.96
13:04:53|4711.96
13:04:54|4711.96
13:04:55|4711.96
13:04:57|4711.96
13:04:58|4711.96
13:04:59|4711.96
13:05:00|4711.96
13:05:02|4711.96
13:05:02|4711.96
13:05:04|4711.96
13:05:04|4711.96
13:05:06|4711.96
13:05:07|4711.96
13:05:08|4711.96
13:05:10|4711.96
13:05:10|4711.96
13:05:11|4711.96
13:05:12|4711.96
13:05:13|4711.96
13:05:14|4703.54
13:05:15|4703.54
13:05:16|4703.54
13:05:17|4703.54
13:05:18|4703.54
13:05:19|4703.54
13:05:20|4703.54
13:05:21|4703.54
13:05:22|4703.54
13:05:23|4703.54
13:05:24|4705.99
13:05:25|4705.99
13:05:26|4705.99
13:05:27|4705.99
13:05:28|4706.6
13:05:29|4706.6
13:05:30|4706.6
13:05:31|4706.6
13:05:32|4706.6
13:05:33|4706.6
13:05:34|4706.6
13:05:35|4706.6
13:05:36|4706.6
13:05:37|4706.6
13:05:38|4706.6
13:05:39|4706.6
13:05:40|4706.6
13:05:42|4706.6
13:05:44|4706.6
13:05:44|4706.6
13:05:45|4706.6
13:05:46|4706.6
13:05:47|4706.6
13:05:48|4706.6
13:05:49|4706.6
13:05:50|4706.6
13:05:51|4706.6
13:05:52|4706.6
13:05:53|4706.6
13:05:54|4706.6
13:05:55|4706.6
13:05:56|4706.6
13:05:57|4706.6
13:05:59|4706.6
13:06:01|4706.6
13:06:02|4706.6
13:06:03|4706.6
13:06:05|4706.6
13:06:06|4706.6
13:06:07|4706.6
13:06:08|4712.43
13:06:10|4712.43
13:06:10|4712.43
13:06:11|4712.43
13:06:13|4712.43
13:06:13|4712.43
13:06:14|4712.43
13:06:16|4712.43
13:06:17|4712.43
13:06:18|4712.43
13:06:18|4712.43
13:06:20|4712.43
13:06:21|4712.43
13:06:22|4712.43
13:06:23|4712.43
13:06:24|4712.43
13:06:25|4712.43
13:06:26|4712.43
13:06:27|4712.43
13:06:28|4712.43
13:06:29|4712.43
13:06:29|4712.43
13:06:30|4712.43
13:06:32|4712.43
13:06:33|4712.43
13:06:34|4712.43
13:06:35|4712.43
13:06:36|4712.43
13:06:36|4712.43
13:06:38|4712.43
13:06:39|4712.43
13:06:40|4712.43
13:06:41|4712.43
13:06:42|4712.43
13:06:43|4712.43
13:06:44|4712.43
13:06:45|4712.43
13:06:46|4712.43
13:06:47|4712.43
13:06:48|4712.43
13:06:49|4712.43
13:06:50|4712.43
13:06:51|4712.43
13:06:52|4712.43
13:06:53|4712.43
13:06:54|4712.43
13:06:55|4712.43
13:06:56|4712.43
13:06:58|4712.43
13:06:59|4712.43
13:07:00|4712.43
13:07:02|4712.43
13:07:03|4712.43
13:07:04|4712.43
13:07:05|4713.69
13:07:06|4713.69
13:07:07|4713.69
13:07:08|4713.69
13:07:09|4713.69
13:07:10|4713.69
13:07:11|4713.69
13:07:12|4713.69
13:07:14|4713.69
13:07:14|4713.69
13:07:15|4713.69
13:07:17|4715.
13:07:17|4715.
13:07:18|4715.
13:07:19|4715.
13:07:20|4715.
13:07:21|4715.
13:07:22|4715.
13:07:23|4715.
13:07:24|4715.
13:07:25|4715.39
13:07:26|4715.39
13:07:27|4715.39
13:07:28|4715.39
13:07:29|4715.39
13:07:30|4715.39
13:07:31|4715.39
13:07:32|4715.39
13:07:33|4715.39
13:07:34|4715.39
13:07:35|4715.39
13:07:36|4715.39
13:07:37|4715.39
13:07:38|4717.99
13:07:39|4717.99
13:07:41|4717.99
13:07:42|4717.99
13:07:42|4717.99
13:07:44|4717.99
13:07:45|4717.99
13:07:46|4717.25
13:07:47|4717.25
13:07:48|4718.94
13:07:49|4718.94
13:07:51|4718.94
13:07:51|4717.01
13:07:52|4717.01
13:07:53|4717.01
13:07:54|4717.01
13:07:56|4717.01
13:07:56|4717.01
13:07:58|4719.42
13:07:59|4719.42
13:08:01|4718.89
13:08:01|4718.89
13:08:03|4718.89
13:08:05|4718.89
13:08:06|4718.89
13:08:07|4718.89
13:08:08|4718.89
13:08:09|4718.89
13:08:10|4718.89
13:08:11|4718.66
13:08:12|4718.66
13:08:13|4718.66
13:08:14|4718.66
13:08:15|4718.66
13:08:16|4718.66
13:08:17|4718.66
13:08:18|4718.66
13:08:19|4718.66
13:08:20|4718.66
13:08:21|4718.66
13:08:22|4718.66
13:08:23|4718.66
13:08:24|4718.66
13:08:25|4718.66
13:08:26|4718.66
13:08:27|4718.66
13:08:29|4717.66
13:08:29|4717.66
13:08:31|4717.66
13:08:32|4717.66
13:08:33|4717.66
13:08:33|4717.66
13:08:35|4717.66
13:08:36|4717.66
13:08:37|4717.66
13:08:38|4717.66
13:08:38|4717.66
13:08:40|4717.66
13:08:40|4717.66
13:08:42|4717.66
13:08:42|4717.66
13:08:44|4717.66
13:08:45|4717.66
13:08:46|4717.66
13:08:47|4717.66
13:08:48|4717.66
13:08:49|4717.66
13:08:50|4717.66
13:08:51|4717.66
13:08:51|4717.66
13:08:53|4717.66
13:08:53|4717.66
13:08:55|4717.66
13:08:55|4717.66
13:08:56|4717.66
13:08:57|4717.66
13:08:59|4717.66
13:09:01|4716.99
13:09:01|4716.99
13:09:03|4718.04
13:09:04|4718.04
13:09:06|4718.04
13:09:07|4718.04
13:09:08|4718.04
13:09:08|4718.04
13:09:10|4718.04
13:09:11|4718.04
13:09:12|4718.04
13:09:13|4718.04
13:09:14|4718.04
13:09:15|4718.04
13:09:17|4718.04
13:09:17|4718.04
13:09:19|4718.04
13:09:20|4720.74
13:09:21|4720.74
13:09:22|4720.74
13:09:23|4718.95
13:09:24|4718.95
13:09:25|4718.84
13:09:26|4717.85
13:09:27|4717.85
13:09:28|4717.85
13:09:29|4717.85
13:09:30|4717.85
13:09:31|4717.85
13:09:32|4717.85
13:09:33|4717.85
13:09:34|4717.85
13:09:35|4717.85
13:09:36|4717.85
13:09:37|4717.85
13:09:38|4717.85
13:09:39|4717.85
13:09:40|4717.85
13:09:41|4717.85
13:09:42|4717.85
13:09:43|4717.85
13:09:44|4717.85
13:09:45|4717.85
13:09:46|4717.85
13:09:47|4717.85
13:09:48|4717.85
13:09:49|4717.85
13:09:50|4717.85
13:09:51|4717.85
13:09:52|4717.85
13:09:53|4717.85
13:09:54|4717.85
13:09:55|4717.85
13:09:56|4717.85
13:09:57|4717.85
13:09:58|4717.85
13:09:59|4717.85
13:10:00|4717.85
13:10:02|4717.85
13:10:03|4717.85
13:10:05|4717.85
13:10:06|4717.85
13:10:07|4717.85
13:10:08|4717.85
13:10:09|4717.85
13:10:10|4717.85
13:10:11|4717.85
13:10:12|4717.85
13:10:13|4717.85
13:10:14|4717.85
13:10:15|4717.85
13:10:16|4717.85
13:10:17|4717.85
13:10:18|4717.85
13:10:19|4717.85
13:10:21|4717.85
13:10:22|4720.7
13:10:23|4720.7
13:10:24|4720.7
13:10:24|4720.7
13:10:26|4720.7
13:10:27|4720.7
13:10:28|4718.51
13:10:29|4718.92
13:10:30|4718.92
13:10:31|4718.92
13:10:32|4718.92
13:10:33|4718.92
13:10:34|4718.92
13:10:34|4718.92
13:10:36|4718.92
13:10:37|4718.92
13:10:38|4718.92
13:10:40|4718.92
13:10:40|4718.92
13:10:41|4718.92
13:10:42|4718.92
13:10:43|4718.92
13:10:44|4718.92
13:10:45|4718.92
13:10:46|4718.92
13:10:47|4718.92
13:10:48|4718.92
13:10:49|4718.89
13:10:50|4718.89
13:10:51|4718.89
13:10:52|4718.89
13:10:53|4718.89
13:10:54|4718.89
13:10:55|4718.89
13:10:56|4718.89
13:10:57|4718.89
13:10:58|4718.89
13:10:59|4718.89
13:11:00|4718.89
13:11:01|4718.89
13:11:03|4718.89
13:11:05|4718.89
13:11:05|4720.74
13:11:07|4720.74
13:11:08|4720.74
13:11:10|4720.74
13:11:10|4720.74
13:11:11|4720.74
13:11:13|4720.74
13:11:14|4720.74
13:11:14|4720.74
13:11:15|4720.74
13:11:16|4720.74
13:11:17|4720.74
13:11:19|4720.74
13:11:19|4720.74
13:11:21|4720.74
13:11:21|4720.75
13:11:22|4720.75
13:11:23|4720.75
13:11:24|4722.1
13:11:25|4722.1
13:11:26|4722.1
13:11:27|4722.1
13:11:28|4722.1
13:11:29|4722.1
13:11:30|4722.1
13:11:31|4722.1
13:11:32|4722.1
13:11:33|4722.1
13:11:34|4722.1
13:11:35|4720.11
13:11:36|4720.11
13:11:37|4720.14
13:11:38|4720.14
13:11:39|4720.14
13:11:40|4720.14
13:11:42|4720.14
13:11:42|4720.14
13:11:43|4720.14
13:11:44|4720.14
13:11:45|4720.14
13:11:47|4720.14
13:11:47|4720.14
13:11:48|4720.14
13:11:50|4720.14
13:11:51|4720.14
13:11:52|4720.14
13:11:52|4720.14
13:11:53|4720.14
13:11:54|4720.14
13:11:55|4720.14
13:11:57|4720.14
13:11:57|4720.14
13:11:59|4720.14
13:11:59|4720.14
13:12:01|4720.14
13:12:01|4720.14
13:12:03|4720.14
13:12:04|4720.14
13:12:05|4720.14
13:12:06|4720.14
13:12:08|4720.14
13:12:09|4720.14
13:12:10|4720.14
13:12:11|4720.14
13:12:12|4718.06
13:12:13|4718.06
13:12:14|4718.06
13:12:15|4718.06
13:12:16|4718.06
13:12:17|4718.06
13:12:18|4718.06
13:12:19|4718.06
13:12:20|4718.06
13:12:22|4718.06
13:12:22|4718.06
13:12:24|4718.06
13:12:24|4718.06
13:12:26|4718.06
13:12:27|4718.06
13:12:28|4718.06
13:12:29|4718.06
13:12:30|4718.06
13:12:31|4718.06
13:12:32|4718.06
13:12:33|4718.06
13:12:33|4718.06
13:12:34|4718.06
13:12:36|4718.06
13:12:37|4718.06
13:12:38|4718.06
13:12:39|4718.06
13:12:40|4718.06
13:12:41|4718.06
13:12:42|4718.06
13:12:43|4718.06
13:12:43|4718.06
13:12:44|4718.06
13:12:46|4718.06
13:12:46|4718.06
13:12:48|4718.06
13:12:49|4718.06
13:12:50|4718.06
13:12:51|4718.06
13:12:52|4718.06
13:12:52|4718.06
13:12:54|4718.06
13:12:54|4718.06
13:12:56|4718.06
13:12:57|4718.06
13:12:58|4718.06
13:12:59|4718.06
13:13:00|4718.06
13:13:00|4718.06
13:13:01|4718.06
13:13:03|4718.06
13:13:05|4718.06
13:13:07|4718.06
13:13:07|4718.06
13:13:08|4718.06
13:13:09|4718.06
13:13:11|4718.06
13:13:11|4718.06
13:13:13|4718.06
13:13:14|4718.06
13:13:15|4718.06
13:13:16|4718.06
13:13:17|4718.06
13:13:18|4718.06
13:13:19|4718.06
13:13:19|4718.06
13:13:21|4718.06
13:13:23|4718.06
13:13:23|4718.06
13:13:24|4718.06
13:13:25|4718.06
13:13:26|4718.06
13:13:27|4718.06
13:13:28|4718.97
13:13:29|4718.97
13:13:30|4718.97
13:13:31|4719.4
13:13:32|4719.4
13:13:33|4719.4
13:13:34|4719.4
13:13:35|4719.4
13:13:36|4719.4
13:13:37|4719.4
13:13:38|4719.4
13:13:39|4719.4
13:13:40|4719.4
13:13:41|4719.4
13:13:42|4719.4
13:13:43|4719.4
13:13:44|4719.4
13:13:45|4719.4
13:13:46|4719.4
13:13:48|4719.4
13:13:48|4719.4
13:13:49|4719.4
13:13:50|4719.4
13:13:51|4719.4
13:13:52|4719.4
13:13:54|4719.4
13:13:54|4719.4
13:13:56|4719.4
13:13:57|4719.4
13:13:58|4719.4
13:13:59|4719.4
13:14:00|4719.4
13:14:01|4719.4
13:14:01|4719.4
13:14:02|4719.4
13:14:04|4717.92
13:14:06|4717.92
13:14:07|4720.
13:14:08|4722.1
13:14:09|4722.1
13:14:10|4722.1
13:14:11|4722.1
13:14:12|4722.1
13:14:13|4722.1
13:14:14|4722.1
13:14:15|4723.38
13:14:16|4723.38
13:14:17|4723.38
13:14:18|4723.38
13:14:19|4723.38
13:14:20|4723.07
13:14:21|4723.07
13:14:22|4723.07
13:14:23|4723.07
13:14:24|4723.07
13:14:25|4723.07
13:14:26|4723.07
13:14:27|4723.07
13:14:28|4723.07
13:14:29|4723.07
13:14:30|4723.07
13:14:31|4723.07
13:14:32|4723.07
13:14:33|4723.07
13:14:34|4723.07
13:14:35|4723.07
13:14:36|4723.07
13:14:37|4723.07
13:14:38|4723.07
13:14:39|4723.56
13:14:40|4723.56
13:14:41|4723.56
13:14:42|4723.56
13:14:43|4723.56
13:14:44|4723.71
13:14:45|4723.71
13:14:46|4723.8
13:14:47|4723.8
13:14:48|4723.8
13:14:49|4723.8
13:14:50|4723.8
13:14:51|4723.8
13:14:52|4723.64
13:14:53|4723.64
13:14:54|4723.64
13:14:55|4723.64
13:14:56|4723.64
13:14:57|4723.64
13:14:58|4723.64
13:14:59|4723.64
13:15:00|4723.64
13:15:01|4724.26
13:15:02|4724.26
13:15:03|4724.26
13:15:04|4724.26
13:15:05|4724.26
13:15:07|4724.26
13:15:08|4724.26
13:15:08|4724.26
13:15:11|4724.26
13:15:11|4724.26
13:15:12|4724.26
13:15:13|4724.26
13:15:14|4724.26
13:15:15|4724.26
13:15:16|4724.26
13:15:17|4724.26
13:15:18|4724.26
13:15:19|4724.26
13:15:20|4724.26
13:15:22|4724.26
13:15:22|4724.26
13:15:23|4724.26
13:15:24|4724.26
13:15:25|4724.26
13:15:26|4724.26
13:15:27|4724.26
13:15:29|4724.26
13:15:30|4724.26
13:15:30|4724.26
13:15:32|4724.26
13:15:33|4724.26
13:15:33|4724.26
13:15:35|4724.26
13:15:36|4724.26
13:15:37|4724.26
13:15:38|4722.37
13:15:39|4722.37
13:15:40|4722.37
13:15:41|4722.37
13:15:42|4722.37
13:15:43|4722.37
13:15:44|4722.37
13:15:44|4722.37
13:15:45|4722.6
13:15:46|4722.6
13:15:48|4722.6
13:15:49|4722.6
13:15:49|4722.6
13:15:50|4722.6
13:15:52|4722.6
13:15:53|4722.6
13:15:54|4722.6
13:15:55|4722.6
13:15:55|4722.6
13:15:57|4722.6
13:15:58|4722.6
13:15:59|4722.6
13:15:59|4722.6
13:16:01|4722.6
13:16:02|4722.6
13:16:03|4722.6
13:16:04|4722.6
13:16:05|4725.51
13:16:06|4725.51
13:16:08|4725.51
13:16:10|4725.51
13:16:10|4725.51
13:16:11|4725.51
13:16:13|4725.51
13:16:14|4725.51
13:16:15|4725.51
13:16:15|4725.51
13:16:18|4724.7
13:16:18|4724.7
13:16:20|4724.7
13:16:22|4724.7
13:16:23|4724.7
13:16:23|4724.7
13:16:24|4724.7
13:16:25|4724.7
13:16:26|4724.7
13:16:27|4724.7
13:16:28|4724.7
13:16:29|4724.7
13:16:30|4724.7
13:16:31|4724.7
13:16:32|4724.7
13:16:33|4724.7
13:16:34|4724.7
13:16:35|4724.7
13:16:36|4724.7
13:16:37|4724.7
13:16:38|4724.7
13:16:39|4724.7
13:16:40|4724.7
13:16:41|4724.7
13:16:42|4724.7
13:16:43|4724.7
13:16:44|4724.52
13:16:45|4724.52
13:16:46|4724.51
13:16:47|4724.51
13:16:48|4724.51
13:16:50|4724.51
13:16:50|4724.51
13:16:51|4723.83
13:16:52|4723.83
13:16:53|4723.83
13:16:54|4723.83
13:16:55|4723.83
13:16:56|4723.83
13:16:57|4723.83
13:16:58|4723.83
13:16:59|4723.83
13:17:00|4723.83
13:17:01|4723.83
13:17:02|4723.83
13:17:03|4723.83
13:17:04|4723.83
13:17:05|4723.83
13:17:06|4723.83
13:17:07|4723.83
13:17:09|4723.83
13:17:11|4723.86
13:17:11|4723.86
13:17:12|4723.86
13:17:14|4723.86
13:17:15|4723.31
13:17:15|4723.31
13:17:17|4723.31
13:17:18|4723.31
13:17:20|4723.31
13:17:21|4723.31
13:17:22|4723.31
13:17:23|4723.31
13:17:23|4723.31
13:17:25|4723.31
13:17:25|4723.31
13:17:27|4723.31
13:17:27|4723.31
13:17:28|4723.31
13:17:30|4723.31
13:17:31|4723.31
13:17:32|4723.31
13:17:33|4723.31
13:17:34|4723.31
13:17:35|4723.31
13:17:36|4723.31
13:17:37|4725.64
13:17:38|4725.64
13:17:39|4725.64
13:17:40|4725.64
13:17:41|4725.64
13:17:42|4725.64
13:17:43|4725.64
13:17:44|4725.64
13:17:45|4725.64
13:17:46|4725.64
13:17:47|4725.37
13:17:48|4725.37
13:17:49|4725.37
13:17:50|4725.37
13:17:51|4725.37
13:17:52|4725.37
13:17:53|4725.37
13:17:54|4725.37
13:17:55|4725.63
13:17:56|4725.63
13:17:57|4725.63
13:17:58|4725.63
13:17:59|4725.63
13:18:00|4725.63
13:18:01|4725.63
13:18:02|4725.63
13:18:03|4725.63
13:18:04|4725.63
13:18:05|4725.63
13:18:06|4725.63
13:18:07|4725.63
13:18:08|4725.63
13:18:10|4725.63
13:18:11|4725.63
13:18:12|4725.63
13:18:13|4725.63
13:18:14|4725.63
13:18:15|4725.63
13:18:16|4725.63
13:18:18|4723.21
13:18:19|4723.21
13:18:20|4723.21
13:18:21|4723.21
13:18:22|4723.21
13:18:23|4723.21
13:18:23|4723.21
13:18:24|4723.21
13:18:26|4723.21
13:18:27|4723.21
13:18:27|4723.21
13:18:28|4723.21
13:18:30|4723.21
13:18:31|4723.21
13:18:31|4723.21
13:18:32|4723.21
13:18:34|4723.21
13:18:35|4723.21
13:18:36|4723.21
13:18:37|4723.21
13:18:38|4723.21
13:18:39|4723.21
13:18:40|4723.21
13:18:41|4723.21
13:18:42|4723.21
13:18:43|4721.1
13:18:44|4721.1
13:18:45|4721.1
13:18:46|4721.1
13:18:47|4721.1
13:18:48|4721.1
13:18:49|4721.1
13:18:50|4721.1
13:18:51|4724.04
13:18:52|4724.04
13:18:53|4724.04
13:18:54|4724.04
13:18:55|4724.04
13:18:56|4724.04
13:18:57|4724.04
13:18:58|4724.04
13:18:59|4724.04
13:19:00|4724.04
13:19:01|4724.04
13:19:02|4724.04
13:19:03|4724.04
13:19:04|4724.04
13:19:05|4724.04
13:19:06|4724.04
13:19:07|4724.04
13:19:08|4724.04
13:19:09|4724.04
13:19:11|4724.04
13:19:12|4724.04
13:19:13|4724.04
13:19:14|4724.04
13:19:15|4724.04
13:19:16|4724.04
13:19:17|4724.04
13:19:18|4724.04
13:19:19|4724.04
13:19:20|4724.04
13:19:21|4724.04
13:19:22|4724.04
13:19:24|4724.04
13:19:25|4724.04
13:19:27|4724.04
13:19:27|4724.04
13:19:28|4724.04
13:19:29|4723.84
13:19:31|4723.01
13:19:31|4723.01
13:19:32|4723.01
13:19:33|4724.27
13:19:34|4724.27
13:19:35|4724.27
13:19:36|4724.27
13:19:37|4724.27
13:19:38|4724.27
13:19:39|4724.27
13:19:40|4724.27
13:19:41|4724.27
13:19:42|4724.27
13:19:43|4724.27
13:19:44|4724.27
13:19:45|4724.27
13:19:46|4724.27
13:19:48|4724.27
13:19:48|4724.27
13:19:49|4724.27
13:19:50|4724.27
13:19:51|4724.27
13:19:52|4724.27
13:19:53|4724.27
13:19:54|4724.27
13:19:55|4727.29
13:19:56|4725.04
13:19:57|4727.28
13:19:59|4727.27
13:20:00|4727.27
13:20:01|4727.16
13:20:02|4727.16
13:20:03|4727.16
13:20:04|4727.16
13:20:05|4727.16
13:20:07|4727.16
13:20:07|4727.16
13:20:09|4727.16
13:20:09|4727.16
13:20:11|4724.21
13:20:12|4724.76
13:20:13|4724.76
13:20:14|4724.76
13:20:15|4724.76
13:20:16|4726.13
13:20:17|4726.13
13:20:19|4726.13
13:20:19|4726.13
13:20:21|4726.13
13:20:21|4726.13
13:20:23|4726.13
13:20:24|4726.13
13:20:25|4726.13
13:20:25|4726.13
13:20:27|4726.13
13:20:27|4726.13
13:20:29|4726.13
13:20:29|4726.13
13:20:30|4726.13
13:20:32|4726.13
13:20:33|4726.13
13:20:34|4726.13
13:20:34|4726.13
13:20:35|4726.13
13:20:37|4726.13
13:20:37|4726.13
13:20:38|4726.13
13:20:40|4726.13
13:20:40|4726.13
13:20:41|4726.13
13:20:43|4726.13
13:20:43|4727.69
13:20:45|4727.69
13:20:46|4727.69
13:20:47|4727.69
13:20:48|4727.69
13:20:49|4727.69
13:20:49|4727.69
13:20:50|4727.69
13:20:51|4727.69
13:20:52|4728.34
13:20:53|4728.34
13:20:55|4728.34
13:20:56|4728.34
13:20:57|4727.69
13:20:58|4727.69
13:20:58|4727.69
13:20:59|4728.28
13:21:00|4728.28
13:21:01|4728.28
13:21:02|4728.28
13:21:03|4728.28
13:21:05|4728.4
13:21:05|4728.4
13:21:07|4728.4
13:21:07|4728.4
13:21:08|4728.4
13:21:10|4728.4
13:21:10|4728.4
13:21:12|4728.4
13:21:13|4728.4
13:21:14|4728.4
13:21:15|4728.4
13:21:17|4728.16
13:21:19|4728.16
13:21:19|4728.16
13:21:20|4728.16
13:21:22|4728.16
13:21:22|4728.16
13:21:23|4728.16
13:21:24|4729.07
13:21:25|4728.14
13:21:27|4728.14
13:21:27|4727.18
13:21:28|4726.86
13:21:29|4729.29
13:21:30|4729.29
13:21:31|4729.29
13:21:32|4729.29
13:21:33|4729.29
13:21:34|4729.29
13:21:35|4729.29
13:21:37|4729.29
13:21:37|4729.29
13:21:38|4729.29
13:21:39|4729.29
13:21:41|4729.29
13:21:41|4729.29
13:21:43|4729.56
13:21:44|4729.56
13:21:44|4729.56
13:21:45|4729.56
13:21:47|4729.56
13:21:48|4729.25
13:21:48|4729.25
13:21:49|4729.25
13:21:50|4729.25
13:21:51|4729.25
13:21:52|4729.25
13:21:53|4729.25
13:21:54|4729.25
13:21:56|4729.25
13:21:57|4729.25
13:21:57|4729.25
13:21:58|4729.25
13:22:00|4729.25
13:22:00|4729.25
13:22:01|4729.25
13:22:03|4729.25
13:22:03|4729.25
13:22:04|4729.25
13:22:07|4729.25
13:22:07|4725.23
13:22:08|4725.23
13:22:09|4725.48
13:22:10|4727.
13:22:11|4727.
13:22:13|4727.
13:22:15|4727.
13:22:16|4727.
13:22:17|4727.
13:22:18|4727.
13:22:20|4727.
13:22:21|4727.
13:22:22|4727.
13:22:23|4727.26
13:22:24|4726.88
13:22:25|4729.2
13:22:26|4729.2
13:22:27|4729.2
13:22:28|4729.2
13:22:29|4729.2
13:22:30|4729.2
13:22:31|4729.2
13:22:32|4729.2
13:22:33|4729.2
13:22:34|4729.2
13:22:35|4729.1
13:22:36|4729.1
13:22:38|4729.1
13:22:38|4729.1
13:22:40|4729.1
13:22:40|4729.1
13:22:41|4729.1
13:22:43|4729.1
13:22:43|4729.1
13:22:44|4729.1
13:22:45|4729.1
13:22:46|4729.1
13:22:48|4729.1
13:22:49|4729.1
13:22:50|4729.1
13:22:50|4726.27
13:22:51|4726.27
13:22:52|4726.27
13:22:53|4726.27
13:22:54|4726.27
13:22:56|4726.27
13:22:56|4726.27
13:22:57|4726.27
13:22:59|4726.27
13:22:59|4726.27
13:23:01|4725.07
13:23:02|4725.07
13:23:02|4725.07
13:23:03|4725.07
13:23:04|4725.07
13:23:06|4725.07
13:23:07|4725.07
13:23:07|4725.07
13:23:08|4725.07
13:23:10|4725.07
13:23:10|4727.49
13:23:11|4727.49
13:23:12|4727.49
13:23:14|4727.49
13:23:16|4727.49
13:23:17|4727.49
13:23:18|4727.49
13:23:20|4727.49
13:23:20|4727.49
13:23:22|4727.49
13:23:23|4727.49
13:23:23|4727.49
13:23:24|4727.49
13:23:25|4727.49
13:23:27|4727.49
13:23:28|4727.49
13:23:29|4727.49
13:23:30|4727.49
13:23:31|4727.49
13:23:31|4727.49
13:23:33|4727.49
13:23:34|4727.49
13:23:34|4727.49
13:23:36|4727.49
13:23:37|4727.49
13:23:37|4727.49
13:23:39|4728.19
13:23:39|4728.19
13:23:41|4726.7
13:23:42|4726.7
13:23:43|4726.7
13:23:43|4726.7
13:23:44|4726.7
13:23:46|4726.7
13:23:46|4726.7
13:23:48|4726.7
13:23:49|4726.7
13:23:50|4726.7
13:23:51|4726.7
13:23:52|4726.7
13:23:53|4726.7
13:23:53|4726.7
13:23:54|4726.7
13:23:55|4726.7
13:23:57|4726.7
13:23:57|4726.7
13:23:59|4726.7
13:23:59|4726.7
13:24:01|4726.7
13:24:02|4726.7
13:24:02|4726.7
13:24:03|4726.89
13:24:04|4726.89
13:24:06|4726.89
13:24:06|4726.89
13:24:08|4726.89
13:24:08|4726.89
13:24:09|4726.89
13:24:10|4726.89
13:24:11|4726.89
13:24:12|4726.89
13:24:13|4726.89
13:24:15|4726.89
13:24:17|4722.86
13:24:18|4722.86
13:24:19|4722.86
13:24:20|4722.44
13:24:21|4722.44
13:24:22|4725.11
13:24:23|4725.11
13:24:24|4724.88
13:24:25|4724.88
13:24:26|4724.88
13:24:27|4722.95
13:24:28|4722.95
13:24:29|4722.95
13:24:30|4720.28
13:24:31|4720.43
13:24:32|4720.43
13:24:33|4720.43
13:24:34|4722.83
13:24:35|4722.83
13:24:36|4722.83
13:24:37|4720.55
13:24:38|4720.55
13:24:39|4720.55
13:24:40|4720.55
13:24:41|4720.55
13:24:42|4720.55
13:24:43|4720.55
13:24:44|4722.21
13:24:45|4722.21
13:24:46|4722.42
13:24:47|4722.42
13:24:48|4722.42
13:24:49|4722.42
13:24:50|4722.42
13:24:51|4722.42
13:24:52|4722.42
13:24:53|4722.42
13:24:54|4722.42
13:24:55|4722.42
13:24:56|4720.98
13:24:57|4720.98
13:24:58|4720.98
13:24:59|4720.98
13:25:00|4720.98
13:25:01|4722.67
13:25:02|4722.67
13:25:03|4722.67
13:25:04|4722.67
13:25:05|4722.67
13:25:06|4722.67
13:25:07|4722.67
13:25:08|4722.67
13:25:09|4722.67
13:25:10|4722.67
13:25:11|4722.67
13:25:12|4722.67
13:25:13|4722.67
13:25:14|4718.75
13:25:16|4718.75
13:25:16|4718.75
13:25:17|4718.75
13:25:19|4718.75
13:25:19|4718.75
13:25:20|4718.75
13:25:21|4718.75
13:25:23|4718.75
13:25:24|4718.75
13:25:25|4718.75
13:25:26|4718.75
13:25:27|4718.75
13:25:28|4718.75
13:25:29|4720.58
13:25:30|4720.58
13:25:32|4720.58
13:25:32|4720.58
13:25:34|4720.53
13:25:35|4720.53
13:25:36|4720.53
13:25:37|4720.53
13:25:38|4720.53
13:25:38|4720.53
13:25:40|4720.53
13:25:41|4720.53
13:25:42|4720.53
13:25:43|4720.53
13:25:44|4720.53
13:25:45|4720.53
13:25:45|4717.4
13:25:46|4717.4
13:25:47|4717.4
13:25:49|4717.4
13:25:51|4717.4
13:25:51|4717.4
13:25:52|4717.4
13:25:53|4717.4
13:25:54|4716.41
13:25:55|4716.41
13:25:56|4714.66
13:25:57|4714.66
13:25:58|4714.66
13:25:59|4714.66
13:26:00|4714.66
13:26:01|4714.66
13:26:03|4714.66
13:26:04|4716.17
13:26:05|4716.17
13:26:05|4716.17
13:26:07|4715.92
13:26:08|4715.92
13:26:08|4715.92
13:26:10|4715.92
13:26:11|4715.92
13:26:12|4715.92
13:26:12|4716.86
13:26:13|4713.85
13:26:15|4713.85
13:26:16|4713.85
13:26:18|4713.85
13:26:20|4713.85
13:26:21|4713.85
13:26:22|4713.85
13:26:23|4713.85
13:26:24|4713.85
13:26:25|4716.23
13:26:26|4716.23
13:26:27|4716.23
13:26:28|4716.23
13:26:29|4716.23
13:26:30|4716.23
13:26:31|4716.23
13:26:32|4716.23
13:26:33|4716.23
13:26:34|4716.23
13:26:35|4716.23
13:26:36|4716.23
13:26:37|4716.23
13:26:38|4716.23
13:26:39|4716.23
13:26:40|4716.23
13:26:41|4716.23
13:26:43|4716.23
13:26:44|4716.23
13:26:44|4714.82
13:26:46|4714.82
13:26:47|4714.67
13:26:48|4715.15
13:26:49|4715.15
13:26:49|4715.15
13:26:51|4715.15
13:26:52|4715.15
13:26:53|4715.15
13:26:54|4715.15
13:26:56|4715.15
13:26:56|4715.15
13:26:58|4715.15
13:26:58|4715.15
13:26:59|4715.15
13:27:01|4715.15
13:27:01|4715.15
13:27:03|4715.15
13:27:04|4715.15
13:27:04|4715.15
13:27:05|4715.15
13:27:07|4715.15
13:27:08|4715.15
13:27:09|4715.15
13:27:10|4715.15
13:27:11|4715.15
13:27:12|4715.15
13:27:13|4715.15
13:27:14|4715.15
13:27:15|4715.15
13:27:16|4715.15
13:27:17|4715.15
13:27:19|4717.36
13:27:20|4717.36
13:27:21|4716.14
13:27:23|4716.14
13:27:25|4716.14
13:27:25|4715.58
13:27:26|4715.58
13:27:28|4715.58
13:27:29|4715.58
13:27:30|4715.58
13:27:31|4715.58
13:27:32|4715.58
13:27:33|4715.58
13:27:34|4715.58
13:27:35|4712.89
13:27:36|4714.99
13:27:37|4714.99
13:27:38|4714.99
13:27:39|4714.99
13:27:40|4714.99
13:27:41|4714.99
13:27:42|4714.99
13:27:43|4714.99
13:27:44|4714.99
13:27:46|4714.99
13:27:46|4714.99
13:27:47|4714.99
13:27:48|4714.99
13:27:49|4713.93
13:27:50|4713.93
13:27:51|4713.93
13:27:52|4713.93
13:27:53|4713.93
13:27:54|4713.93
13:27:55|4713.93
13:27:57|4713.93
13:27:57|4713.93
13:27:58|4713.93
13:27:59|4713.93
13:28:00|4713.93
13:28:01|4713.93
13:28:02|4713.93
13:28:03|4713.93
13:28:04|4713.93
13:28:06|4713.93
13:28:06|4713.93
13:28:07|4713.93
13:28:08|4713.93
13:28:09|4713.93
13:28:10|4713.93
13:28:11|4713.93
13:28:12|4713.93
13:28:13|4713.93
13:28:14|4713.93
13:28:15|4713.93
13:28:16|4713.93
13:28:17|4713.93
13:28:19|4713.93
13:28:20|4713.93
13:28:20|4713.93
13:28:23|4713.93
13:28:23|4713.93
13:28:24|4713.93
13:28:25|4713.93
13:28:26|4713.93
13:28:28|4713.93
13:28:29|4713.93
13:28:31|4713.93
13:28:31|4713.93
13:28:32|4713.93
13:28:33|4713.93
13:28:35|4713.93
13:28:35|4713.93
13:28:36|4713.93
13:28:37|4713.93
13:28:38|4713.93
13:28:39|4713.93
13:28:40|4713.93
13:28:41|4713.93
13:28:43|4713.93
13:28:44|4713.
13:28:46|4713.
13:28:46|4713.
13:28:47|4713.
13:28:48|4713.
13:28:49|4713.
13:28:50|4713.
13:28:51|4713.
13:28:52|4713.
13:28:53|4713.
13:28:54|4713.
13:28:55|4711.57
13:28:57|4711.57
13:28:58|4711.57
13:28:58|4711.57
13:29:00|4711.57
13:29:02|4711.57
13:29:02|4711.57
13:29:03|4711.57
13:29:04|4711.57
13:29:05|4711.44
13:29:06|4711.44
13:29:07|4711.44
13:29:08|4711.44
13:29:09|4711.44
13:29:10|4711.44
13:29:12|4711.34
13:29:12|4711.31
13:29:14|4712.45
13:29:15|4712.45
13:29:16|4712.45
13:29:17|4712.45
13:29:18|4712.45
13:29:19|4714.42
13:29:21|4714.42
13:29:22|4712.27
13:29:23|4712.27
13:29:24|4712.27
13:29:25|4712.27
13:29:26|4712.27
13:29:27|4712.27
13:29:28|4712.27
13:29:29|4712.27
13:29:30|4712.27
13:29:31|4712.27
13:29:32|4713.82
13:29:33|4713.82
13:29:34|4713.82
13:29:35|4713.82
13:29:36|4713.82
13:29:37|4713.82
13:29:38|4713.82
13:29:39|4713.82
13:29:40|4713.82
13:29:41|4713.82
13:29:42|4713.82
13:29:43|4713.82
13:29:44|4713.82
13:29:45|4713.82
13:29:46|4713.82
13:29:47|4713.82
13:29:48|4713.82
13:29:49|4713.82
13:29:50|4713.82
13:29:51|4713.82
13:29:52|4713.82
13:29:53|4713.82
13:29:54|4713.82
13:29:55|4713.82
13:29:56|4713.82
13:29:57|4713.82
13:29:58|4713.82
13:29:59|4713.82
13:30:00|4713.82
13:30:01|4713.82
13:30:02|4706.53
13:30:03|4709.37
13:30:04|4707.92
13:30:05|4707.92
13:30:06|4706.58
13:30:07|4706.58
13:30:08|4706.58
13:30:09|4707.21
13:30:10|4703.24
13:30:11|4700.
13:30:12|4696.07
13:30:13|4695.71
13:30:14|4693.88
13:30:15|4697.42
13:30:16|4700.13
13:30:17|4702.45
13:30:18|4706.19
13:30:19|4704.6
13:30:21|4703.48
13:30:21|4703.48
13:30:23|4703.56
13:30:25|4703.56
13:30:26|4703.56
13:30:27|4703.56
13:30:29|4703.56
13:30:30|4702.68
13:30:31|4701.37
13:30:32|4701.37
13:30:33|4703.5
13:30:34|4703.5
13:30:35|4703.5
13:30:36|4703.5
13:30:37|4703.5
13:30:38|4703.5
13:30:39|4703.5
13:30:40|4703.5
13:30:41|4703.5
13:30:42|4703.5
13:30:43|4703.5
13:30:44|4703.5
13:30:45|4703.5
13:30:46|4703.5
13:30:47|4703.5
13:30:48|4703.5
13:30:49|4703.5
13:30:50|4703.5
13:30:51|4703.5
13:30:52|4713.43
13:30:53|4713.16
13:30:54|4713.16
13:30:55|4713.16
13:30:56|4717.99
13:30:57|4718.49
13:30:58|4721.75
13:30:59|4723.18
13:31:00|4720.87
13:31:01|4720.87
13:31:02|4720.87
13:31:03|4720.87
13:31:04|4720.87
13:31:05|4725.97
13:31:06|4725.97
13:31:07|4725.97
13:31:08|4725.97
13:31:09|4726.44
13:31:10|4726.44
13:31:11|4726.44
13:31:12|4724.21
13:31:13|4724.21
13:31:14|4724.21
13:31:15|4724.21
13:31:16|4717.26
13:31:17|4717.26
13:31:18|4717.26
13:31:19|4717.26
13:31:20|4717.26
13:31:21|4717.26
13:31:23|4717.26
13:31:24|4717.26
13:31:25|4717.26
13:31:27|4715.04
13:31:28|4715.04
13:31:29|4715.04
13:31:30|4715.04
13:31:31|4715.04
13:31:32|4715.04
13:31:33|4715.04
13:31:34|4715.04
13:31:35|4719.5
13:31:36|4719.69
13:31:37|4719.69
13:31:38|4719.69
13:31:39|4715.21
13:31:40|4715.21
13:31:41|4715.21
13:31:42|4712.84
13:31:43|4713.08
13:31:44|4713.08
13:31:46|4713.08
13:31:46|4713.08
13:31:47|4713.08
13:31:49|4713.08
13:31:49|4713.08
13:31:50|4713.08
13:31:52|4713.08
13:31:53|4713.08
13:31:54|4713.18
13:31:54|4713.18
13:31:55|4713.18
13:31:57|4713.18
13:31:57|4713.18
13:31:59|4713.18
13:31:59|4713.18
13:32:00|4713.18
13:32:01|4713.18
13:32:03|4713.18
13:32:03|4713.18
13:32:05|4713.18
13:32:06|4710.03
13:32:06|4708.43
13:32:08|4708.43
13:32:09|4708.43
13:32:09|4708.43
13:32:10|4708.43
13:32:11|4708.43
13:32:12|4708.32
13:32:15|4709.16
13:32:15|4709.16
13:32:16|4709.16
13:32:17|4709.16
13:32:19|4709.16
13:32:19|4709.16
13:32:20|4709.16
13:32:21|4709.16
13:32:23|4709.16
13:32:25|4709.16
13:32:27|4712.69
13:32:28|4716.97
13:32:28|4716.97
13:32:30|4716.97
13:32:31|4716.97
13:32:32|4716.97
13:32:33|4716.97
13:32:35|4716.97
13:32:35|4716.97
13:32:37|4716.68
13:32:38|4716.68
13:32:39|4716.68
13:32:40|4716.68
13:32:40|4716.68
13:32:42|4713.58
13:32:43|4713.58
13:32:43|4713.58
13:32:45|4713.58
13:32:46|4713.58
13:32:47|4713.58
13:32:48|4713.58
13:32:49|4713.58
13:32:50|4713.58
13:32:50|4713.58
13:32:52|4713.58
13:32:52|4713.58
13:32:54|4713.58
13:32:55|4713.58
13:32:56|4713.58
13:32:57|4713.58
13:32:58|4713.58
13:32:59|4713.58
13:32:59|4713.58
13:33:00|4713.58
13:33:01|4713.58
13:33:04|4712.47
13:33:04|4712.47
13:33:05|4712.47
13:33:06|4712.47
13:33:07|4712.29
13:33:08|4712.29
13:33:09|4712.29
13:33:10|4712.29
13:33:11|4713.3
13:33:12|4713.3
13:33:13|4713.3
13:33:14|4713.3
13:33:15|4713.3
13:33:16|4713.3
13:33:17|4713.3
13:33:18|4713.3
13:33:19|4713.3
13:33:20|4713.3
13:33:21|4713.3
13:33:22|4717.49
13:33:24|4719.36
13:33:25|4719.36
13:33:26|4719.36
13:33:28|4719.36
13:33:29|4719.36
13:33:30|4719.36
13:33:31|4719.36
13:33:33|4719.36
13:33:34|4722.1
13:33:35|4722.1
13:33:36|4722.29
13:33:37|4724.23
13:33:38|4724.23
13:33:39|4724.23
13:33:40|4724.23
13:33:41|4724.23
13:33:42|4722.75
13:33:43|4722.75
13:33:44|4725.91
13:33:45|4729.19
13:33:46|4730.72
13:33:47|4730.72
13:33:48|4732.08
13:33:49|4729.34
13:33:50|4733.03
13:33:51|4737.48
13:33:52|4739.04
13:33:53|4736.07
13:33:54|4736.07
13:33:55|4736.07
13:33:56|4736.07
13:33:57|4738.59
13:33:58|4738.59
13:33:59|4738.59
13:34:00|4743.61
13:34:01|4741.75
13:34:02|4739.97
13:34:03|4743.01
13:34:04|4743.01
13:34:06|4744.45
13:34:06|4744.45
13:34:07|4743.98
13:34:09|4745.13
13:34:09|4745.13
13:34:10|4745.13
13:34:12|4745.13
13:34:13|4747.52
13:34:13|4747.52
13:34:14|4747.52
13:34:15|4747.52
13:34:17|4747.52
13:34:17|4747.52
13:34:19|4746.3
13:34:19|4745.15
13:34:20|4746.51
13:34:21|4743.81
13:34:22|4743.81
13:34:23|4749.2
13:34:25|4749.44
13:34:27|4748.29
13:34:28|4748.29
13:34:29|4748.29
13:34:30|4748.29
13:34:31|4748.29
13:34:32|4746.19
13:34:34|4746.19
13:34:35|4739.56
13:34:37|4739.56
13:34:37|4739.56
13:34:39|4740.19
13:34:40|4740.19
13:34:40|4740.19
13:34:41|4740.19
13:34:44|4737.99
13:34:44|4737.99
13:34:46|4738.37
13:34:46|4738.37
13:34:47|4738.37
13:34:49|4738.37
13:34:51|4738.37
13:34:51|4738.37
13:34:52|4744.54
13:34:54|4744.54
13:34:54|4744.54
13:34:55|4744.54
13:34:56|4744.54
13:34:57|4744.54
13:34:59|4746.48
13:34:59|4746.48
13:35:01|4747.14
13:35:02|4747.14
13:35:03|4747.14
13:35:04|4755.66
13:35:05|4752.61
13:35:05|4741.41
13:35:07|4745.21
13:35:08|4745.22
13:35:08|4747.5
13:35:09|4747.5
13:35:10|4747.5
13:35:12|4747.5
13:35:13|4747.5
13:35:13|4747.5
13:35:15|4747.5
13:35:15|4747.5
13:35:17|4751.11
13:35:18|4751.11
13:35:19|4751.11
13:35:20|4752.6
13:35:20|4754.57
13:35:22|4754.57
13:35:23|4754.57
13:35:23|4754.57
13:35:25|4752.07
13:35:26|4752.07
13:35:28|4752.07
13:35:29|4752.07
13:35:30|4752.07
13:35:31|4752.07
13:35:32|4752.07
13:35:33|4752.07
13:35:34|4750.59
13:35:36|4751.11
13:35:37|4749.64
13:35:38|4749.64
13:35:39|4749.64
13:35:40|4749.64
13:35:41|4749.64
13:35:42|4755.06
13:35:43|4754.4
13:35:44|4754.4
13:35:44|4754.4
13:35:46|4754.4
13:35:46|4754.4
13:35:48|4754.4
13:35:49|4754.68
13:35:50|4754.68
13:35:50|4754.68
13:35:51|4754.68
13:35:53|4756.06
13:35:54|4761.05
13:35:55|4761.06
13:35:56|4765.61
13:35:57|4763.61
13:35:58|4763.61
13:35:59|4760.99
13:35:59|4760.99
13:36:01|4764.08
13:36:02|4764.08
13:36:02|4766.
13:36:04|4767.13
13:36:04|4765.99
13:36:06|4765.99
13:36:06|4766.
13:36:08|4765.03
13:36:09|4765.03
13:36:09|4765.03
13:36:11|4761.02
13:36:11|4761.02
13:36:13|4761.5
13:36:14|4761.62
13:36:15|4762.94
13:36:16|4764.56
13:36:17|4764.56
13:36:18|4764.56
13:36:19|4765.98
13:36:20|4763.06
13:36:21|4759.62
13:36:22|4759.72
13:36:23|4764.36
13:36:24|4764.36
13:36:24|4764.36
13:36:25|4764.36
13:36:27|4764.36
13:36:29|4764.36
13:36:30|4764.36
13:36:32|4764.36
13:36:33|4764.36
13:36:33|4760.11
13:36:35|4760.11
13:36:36|4760.11
13:36:36|4760.11
13:36:37|4760.11
13:36:39|4760.11
13:36:39|4760.11
13:36:40|4760.11
13:36:42|4760.11
13:36:43|4760.11
13:36:44|4760.11
13:36:45|4760.11
13:36:46|4760.11
13:36:47|4760.11
13:36:48|4760.11
13:36:49|4760.11
13:36:50|4760.11
13:36:51|4760.11
13:36:52|4760.11
13:36:53|4760.11
13:36:54|4760.11
13:36:55|4760.11
13:36:56|4760.11
13:36:57|4763.48
13:36:58|4765.
13:36:59|4765.
13:37:00|4765.
13:37:02|4767.05
13:37:02|4767.05
13:37:04|4768.96
13:37:05|4768.96
13:37:06|4767.02
13:37:06|4767.02
13:37:07|4767.02
13:37:09|4767.02
13:37:09|4767.02
13:37:11|4767.02
13:37:11|4767.02
13:37:13|4767.02
13:37:13|4767.02
13:37:14|4767.02
13:37:15|4767.02
13:37:16|4767.02
13:37:18|4767.02
13:37:19|4767.02
13:37:20|4767.02
13:37:21|4767.02
13:37:21|4770.
13:37:23|4772.42
13:37:24|4772.42
13:37:24|4772.42
13:37:26|4772.42
13:37:27|4771.51
13:37:29|4771.51
13:37:30|4771.51
13:37:32|4771.51
13:37:32|4773.82
13:37:34|4773.82
13:37:34|4773.82
13:37:35|4773.82
13:37:36|4773.82
13:37:38|4775.51
13:37:39|4775.99
13:37:40|4775.99
13:37:41|4775.99
13:37:42|4775.99
13:37:43|4776.
13:37:44|4776.
13:37:44|4776.
13:37:46|4776.4
13:37:46|4775.89
13:37:48|4775.89
13:37:48|4774.94
13:37:50|4774.94
13:37:51|4774.94
13:37:52|4774.94
13:37:52|4777.14
13:37:53|4777.14
13:37:55|4776.67
13:37:56|4775.51
13:37:58|4773.68
13:37:59|4773.68
13:38:00|4773.68
13:38:00|4773.68
13:38:01|4773.68
13:38:03|4772.49
13:38:03|4772.49
13:38:05|4772.49
13:38:05|4772.49
13:38:06|4772.49
13:38:07|4772.49
13:38:08|4772.49
13:38:09|4772.49
13:38:10|4772.49
13:38:12|4772.85
13:38:13|4772.85
13:38:13|4775.75
13:38:14|4775.75
13:38:16|4774.44
13:38:17|4774.7
13:38:17|4772.94
13:38:19|4772.94
13:38:20|4773.63
13:38:20|4773.63
13:38:22|4773.63
13:38:23|4773.63
13:38:23|4773.63
13:38:24|4773.63
13:38:26|4773.63
13:38:27|4773.63
13:38:27|4773.63
13:38:30|4777.18
13:38:31|4777.18
13:38:32|4774.82
13:38:33|4774.82
13:38:34|4774.82
13:38:35|4774.82
13:38:36|4774.82
13:38:37|4774.82
13:38:38|4774.82
13:38:39|4774.82
13:38:40|4774.82
13:38:42|4774.82
13:38:43|4774.82
13:38:44|4774.82
13:38:45|4774.82
13:38:46|4774.82
13:38:47|4773.59
13:38:48|4773.59
13:38:49|4773.59
13:38:50|4773.59
13:38:51|4773.59
13:38:52|4773.59
13:38:54|4772.33
13:38:54|4772.33
13:38:55|4772.33
13:38:56|4772.33
13:38:57|4772.33
13:38:58|4772.33
13:39:00|4772.33
13:39:00|4773.01
13:39:01|4773.01
13:39:02|4773.01
13:39:04|4773.01
13:39:05|4773.01
13:39:06|4773.01
13:39:07|4773.01
13:39:08|4773.01
13:39:09|4773.01
13:39:10|4773.01
13:39:10|4773.01
13:39:12|4773.01
13:39:13|4773.01
13:39:14|4773.01
13:39:15|4773.01
13:39:16|4773.01
13:39:17|4773.01
13:39:18|4773.01
13:39:19|4773.01
13:39:20|4773.01
13:39:21|4773.01
13:39:22|4774.66
13:39:23|4774.66
13:39:24|4774.66
13:39:25|4774.66
13:39:25|4774.66
13:39:27|4774.66
13:39:28|4774.66
13:39:29|4774.66
13:39:31|4774.66
13:39:31|4774.66
13:39:33|4774.66
13:39:34|4774.66
13:39:35|4774.66
13:39:37|4774.66
13:39:39|4776.56
13:39:39|4776.56
13:39:40|4776.56
13:39:41|4776.56
13:39:42|4775.72
13:39:43|4775.72
13:39:44|4775.72
13:39:45|4775.72
13:39:46|4775.72
13:39:47|4775.72
13:39:48|4775.72
13:39:49|4775.72
13:39:50|4775.72
13:39:52|4775.72
13:39:52|4775.72
13:39:53|4775.72
13:39:54|4775.72
13:39:55|4775.72
13:39:56|4775.72
13:39:57|4775.72
13:39:58|4775.72
13:39:59|4775.72
13:40:00|4775.72
13:40:01|4775.72
13:40:02|4775.72
13:40:03|4777.94
13:40:04|4777.95
13:40:05|4777.95
13:40:06|4777.95
13:40:07|4777.95
13:40:08|4777.95
13:40:09|4778.41
13:40:11|4781.43
13:40:11|4779.26
13:40:12|4779.26
13:40:13|4778.79
13:40:14|4778.79
13:40:15|4778.79
13:40:17|4778.79
13:40:17|4778.79
13:40:18|4780.94
13:40:20|4780.94
13:40:21|4780.94
13:40:21|4780.94
13:40:22|4780.94
13:40:23|4780.94
13:40:25|4780.94
13:40:26|4780.94
13:40:27|4780.94
13:40:28|4780.94
13:40:28|4780.94
13:40:29|4778.92
13:40:30|4778.92
13:40:33|4778.92
13:40:33|4778.92
13:40:35|4778.92
13:40:36|4778.92
13:40:37|4772.79
13:40:39|4772.18
13:40:41|4772.18
13:40:41|4772.8
13:40:42|4772.8
13:40:44|4772.8
13:40:45|4772.8
13:40:46|4772.8
13:40:47|4772.8
13:40:48|4772.8
13:40:49|4772.8
13:40:50|4772.8
13:40:51|4772.8
13:40:52|4772.8
13:40:53|4772.8
13:40:54|4773.97
13:40:55|4773.97
13:40:56|4773.97
13:40:57|4773.97
13:40:58|4773.97
13:40:59|4773.97
13:41:00|4776.45
13:41:01|4776.45
13:41:02|4776.45
13:41:03|4776.45
13:41:04|4776.45
13:41:05|4776.45
13:41:06|4776.45
13:41:07|4776.45
13:41:08|4776.45
13:41:09|4776.45
13:41:11|4776.45
13:41:12|4776.45
13:41:12|4778.04
13:41:13|4778.04
13:41:14|4778.04
13:41:15|4778.04
13:41:17|4778.04
13:41:18|4778.04
13:41:18|4778.04
13:41:19|4778.04
13:41:20|4778.04
13:41:22|4778.04
13:41:22|4778.04
13:41:24|4773.95
13:41:24|4773.95
13:41:25|4773.78
13:41:26|4773.78
13:41:27|4773.78
13:41:28|4773.78
13:41:29|4773.78
13:41:30|4773.78
13:41:33|4773.78
13:41:34|4772.31
13:41:35|4772.31
13:41:37|4772.31
13:41:38|4772.31
13:41:38|4772.31
13:41:39|4772.31
13:41:42|4772.31
13:41:42|4778.15
13:41:43|4778.15
13:41:44|4778.15
13:41:46|4778.15
13:41:47|4778.15
13:41:47|4778.15
13:41:49|4778.15
13:41:50|4778.15
13:41:51|4778.15
13:41:51|4778.15
13:41:53|4778.15
13:41:54|4778.15
13:41:54|4778.15
13:41:55|4778.49
13:41:57|4778.49
13:41:57|4778.49
13:41:59|4778.49
13:42:00|4778.49
13:42:00|4778.49
13:42:02|4778.49
13:42:03|4778.58
13:42:03|4778.58
13:42:04|4778.58
13:42:05|4778.58
13:42:06|4778.58
13:42:08|4778.55
13:42:08|4778.55
13:42:09|4778.55
13:42:10|4778.55
13:42:12|4778.55
13:42:13|4778.55
13:42:14|4781.19
13:42:15|4781.19
13:42:16|4781.19
13:42:16|4781.19
13:42:17|4781.19
13:42:18|4781.19
13:42:19|4781.19
13:42:22|4781.19
13:42:22|4779.75
13:42:23|4779.75
13:42:24|4779.75
13:42:25|4779.75
13:42:26|4779.75
13:42:27|4779.75
13:42:28|4779.75
13:42:29|4779.75
13:42:30|4779.75
13:42:31|4779.75
13:42:32|4779.75
13:42:34|4779.75
13:42:36|4778.85
13:42:37|4778.85
13:42:38|4778.85
13:42:39|4778.85
13:42:40|4778.85
13:42:40|4779.44
13:42:42|4779.44
13:42:43|4779.44
13:42:44|4779.44
13:42:45|4779.44
13:42:46|4776.67
13:42:47|4776.67
13:42:48|4776.67
13:42:49|4776.67
13:42:50|4776.67
13:42:51|4776.67
13:42:52|4776.67
13:42:53|4776.67
13:42:54|4772.28
13:42:55|4772.28
13:42:56|4772.28
13:42:57|4773.16
13:42:58|4773.16
13:42:59|4773.16
13:43:00|4773.16
13:43:01|4773.38
13:43:02|4773.38
13:43:03|4773.38
13:43:04|4773.38
13:43:05|4773.38
13:43:06|4773.38
13:43:07|4773.38
13:43:08|4774.24
13:43:09|4773.02
13:43:10|4773.02
13:43:11|4773.02
13:43:12|4773.02
13:43:13|4773.02
13:43:14|4773.02
13:43:15|4773.02
13:43:16|4773.02
13:43:17|4773.02
13:43:18|4773.02
13:43:19|4773.02
13:43:20|4773.02
13:43:21|4775.27
13:43:22|4776.29
13:43:24|4779.1
13:43:25|4779.1
13:43:25|4781.07
13:43:27|4779.9
13:43:27|4779.9
13:43:28|4779.9
13:43:29|4779.9
13:43:31|4779.46
13:43:32|4779.46
13:43:33|4779.46
13:43:33|4779.46
13:43:35|4779.46
13:43:36|4781.97
13:43:37|4782.75
13:43:38|4782.83
13:43:39|4783.58
13:43:41|4785.
13:43:42|4783.35
13:43:43|4783.36
13:43:44|4783.36
13:43:45|4783.36
13:43:46|4783.36
13:43:47|4783.99
13:43:49|4785.71
13:43:50|4786.
13:43:50|4784.56
13:43:51|4786.91
13:43:52|4785.89
13:43:53|4785.69
13:43:55|4785.69
13:43:55|4785.69
13:43:56|4785.69
13:43:58|4785.69
13:43:58|4785.69
13:44:00|4785.69
13:44:01|4785.69
13:44:02|4785.69
13:44:03|4785.69
13:44:04|4785.69
13:44:05|4785.69
13:44:06|4785.69
13:44:07|4785.69
13:44:08|4785.69
13:44:09|4786.37
13:44:10|4786.37
13:44:11|4785.17
13:44:12|4785.17
13:44:13|4787.65
13:44:14|4787.65
13:44:15|4786.72
13:44:16|4786.72
13:44:17|4786.72
13:44:18|4786.72
13:44:19|4786.72
13:44:20|4786.83
13:44:21|4786.83
13:44:22|4786.83
13:44:23|4785.48
13:44:25|4785.48
13:44:26|4785.48
13:44:27|4785.48
13:44:27|4785.48
13:44:29|4785.48
13:44:30|4785.48
13:44:31|4785.48
13:44:31|4785.48
13:44:33|4785.48
13:44:34|4785.48
13:44:36|4785.48
13:44:36|4785.48
13:44:37|4785.48
13:44:38|4785.48
13:44:40|4787.29
13:44:40|4785.51
13:44:41|4784.93
13:44:42|4784.93
13:44:43|4784.93
13:44:44|4784.93
13:44:46|4778.17
13:44:47|4778.17
13:44:49|4778.17
13:44:49|4778.17
13:44:50|4778.17
13:44:51|4778.17
13:44:52|4778.17
13:44:53|4778.17
13:44:54|4778.17
13:44:55|4778.17
13:44:57|4778.17
13:44:58|4778.17
13:44:59|4778.17
13:45:00|4778.17
13:45:01|4778.17
13:45:02|4784.67
13:45:03|4784.67
13:45:04|4784.67
13:45:05|4784.67
13:45:06|4788.27
13:45:07|4788.27
13:45:08|4788.27
13:45:09|4788.27
13:45:10|4788.27
13:45:11|4789.56
13:45:12|4789.59
13:45:13|4789.59
13:45:14|4791.28
13:45:15|4788.18
13:45:15|4788.18
13:45:17|4791.28
13:45:17|4791.28
13:45:19|4791.28
13:45:19|4791.28
13:45:21|4791.28
13:45:22|4791.28
13:45:22|4791.09
13:45:24|4793.51
13:45:25|4793.51
13:45:25|4793.51
13:45:26|4793.51
13:45:27|4793.51
13:45:28|4793.51
13:45:30|4793.51
13:45:30|4793.51
13:45:32|4789.01
13:45:33|4789.01
13:45:33|4789.01
13:45:35|4790.32
13:45:37|4790.32
13:45:38|4792.18
13:45:38|4792.18
13:45:39|4791.83
13:45:41|4791.83
13:45:43|4791.3
13:45:43|4791.3
13:45:44|4789.61
13:45:46|4789.61
13:45:47|4789.61
13:45:49|4791.63
13:45:50|4791.63
13:45:50|4793.63
13:45:51|4792.77
13:45:52|4792.77
13:45:53|4790.86
13:45:54|4790.86
13:45:55|4790.86
13:45:56|4790.86
13:45:57|4791.66
13:45:58|4791.66
13:45:59|4791.66
13:46:00|4791.66
13:46:01|4791.66
13:46:03|4791.66
13:46:04|4791.66
13:46:04|4791.66
13:46:06|4792.6
13:46:06|4792.6
13:46:07|4792.6
13:46:09|4792.6
13:46:09|4792.6
13:46:10|4795.88
13:46:11|4793.85
13:46:12|4793.85
13:46:14|4793.85
13:46:14|4796.32
13:46:15|4800.
13:46:17|4796.25
13:46:17|4793.77
13:46:18|4793.77
13:46:19|4790.28
13:46:20|4790.28
13:46:21|4790.28
13:46:22|4792.02
13:46:23|4794.2
13:46:24|4794.2
13:46:26|4794.2
13:46:26|4796.6
13:46:28|4796.6
13:46:29|4796.6
13:46:30|4793.77
13:46:31|4793.77
13:46:32|4793.77
13:46:33|4793.77
13:46:33|4793.77
13:46:34|4793.77
13:46:35|4793.77
13:46:37|4793.77
13:46:39|4793.77
13:46:40|4793.77
13:46:41|4793.77
13:46:42|4793.77
13:46:43|4796.48
13:46:44|4796.48
13:46:45|4796.48
13:46:46|4796.48
13:46:47|4796.48
13:46:48|4796.48
13:46:49|4796.48
13:46:50|4796.48
13:46:51|4796.48
13:46:52|4794.83
13:46:52|4794.83
13:46:54|4794.83
13:46:55|4794.83
13:46:57|4794.83
13:46:57|4794.83
13:46:58|4794.83
13:47:00|4794.83
13:47:01|4797.44
13:47:02|4797.44
13:47:03|4797.44
13:47:04|4796.41
13:47:05|4795.66
13:47:06|4795.66
13:47:07|4795.66
13:47:08|4795.66
13:47:09|4798.2
13:47:10|4795.76
13:47:11|4795.76
13:47:12|4795.76
13:47:13|4795.76
13:47:14|4795.76
13:47:15|4794.58
13:47:16|4794.58
13:47:17|4794.58
13:47:18|4793.26
13:47:19|4792.02
13:47:20|4792.02
13:47:21|4792.02
13:47:22|4792.02
13:47:23|4792.46
13:47:24|4792.46
13:47:25|4792.46
13:47:26|4792.46
13:47:27|4792.46
13:47:28|4792.46
13:47:29|4792.46
13:47:30|4792.65
13:47:31|4792.65
13:47:32|4792.65
13:47:33|4792.65
13:47:34|4792.65
13:47:35|4792.65
13:47:36|4792.65
13:47:37|4792.65
13:47:39|4796.35
13:47:40|4796.35
13:47:42|4796.35
13:47:43|4793.68
13:47:44|4793.68
13:47:45|4793.68
13:47:46|4793.68
13:47:47|4793.68
13:47:48|4799.8
13:47:49|4799.8
13:47:50|4796.11
13:47:51|4796.11
13:47:52|4796.11
13:47:53|4796.11
13:47:54|4796.11
13:47:55|4797.52
13:47:57|4797.52
13:47:57|4797.52
13:47:59|4797.52
13:48:00|4797.52
13:48:01|4797.52
13:48:01|4797.79
13:48:03|4796.49
13:48:04|4796.49
13:48:05|4796.49
13:48:06|4796.27
13:48:06|4796.27
13:48:07|4796.27
13:48:08|4796.27
13:48:10|4796.27
13:48:11|4796.27
13:48:12|4796.27
13:48:12|4796.27
13:48:13|4796.27
13:48:14|4796.27
13:48:15|4795.62
13:48:17|4795.62
13:48:17|4796.44
13:48:18|4796.44
13:48:20|4797.52
13:48:21|4797.43
13:48:22|4797.43
13:48:23|4797.43
13:48:23|4797.43
13:48:24|4797.43
13:48:25|4797.43
13:48:26|4797.43
13:48:27|4797.43
13:48:28|4797.43
13:48:29|4797.43
13:48:30|4797.43
13:48:31|4797.43
13:48:32|4797.43
13:48:33|4797.43
13:48:34|4797.43
13:48:35|4797.43
13:48:36|4797.61
13:48:37|4799.66
13:48:38|4799.66
13:48:40|4799.66
13:48:42|4799.66
13:48:42|4799.66
13:48:43|4799.66
13:48:45|4799.66
13:48:46|4799.66
13:48:47|4799.66
13:48:48|4799.66
13:48:49|4799.66
13:48:50|4799.66
13:48:51|4799.66
13:48:52|4799.66
13:48:52|4799.66
13:48:54|4799.66
13:48:55|4799.66
13:48:55|4798.86
13:48:57|4796.06
13:48:58|4796.06
13:48:59|4797.54
13:49:00|4797.54
13:49:01|4797.54
13:49:02|4795.85
13:49:03|4795.85
13:49:04|4795.85
13:49:04|4795.85
13:49:06|4795.85
13:49:07|4795.85
13:49:08|4795.85
13:49:10|4795.85
13:49:10|4795.85
13:49:11|4795.85
13:49:12|4795.85
13:49:13|4795.85
13:49:14|4795.85
13:49:15|4794.02
13:49:16|4794.02
13:49:17|4791.45
13:49:18|4789.84
13:49:19|4791.85
13:49:20|4791.85
13:49:21|4791.85
13:49:22|4791.85
13:49:23|4791.85
13:49:24|4791.85
13:49:25|4789.87
13:49:26|4789.87
13:49:27|4789.87
13:49:28|4789.87
13:49:29|4788.63
13:49:30|4788.62
13:49:31|4788.62
13:49:32|4788.62
13:49:33|4788.62
13:49:34|4788.62
13:49:35|4788.62
13:49:36|4788.62
13:49:37|4788.62
13:49:38|4788.62
13:49:40|4788.62
13:49:42|4788.62
13:49:42|4788.62
13:49:44|4788.62
13:49:45|4788.62
13:49:47|4788.62
13:49:48|4788.62
13:49:49|4788.62
13:49:50|4788.62
13:49:50|4788.62
13:49:52|4788.62
13:49:53|4788.62
13:49:54|4788.62
13:49:55|4788.62
13:49:56|4788.62
13:49:57|4788.62
13:49:58|4788.62
13:49:59|4788.62
13:50:00|4788.62
13:50:01|4788.62
13:50:02|4788.62
13:50:03|4788.62
13:50:04|4784.54
13:50:05|4783.45
13:50:07|4786.73
13:50:08|4789.13
13:50:08|4789.13
13:50:10|4789.13
13:50:10|4789.13
13:50:11|4789.13
13:50:13|4789.13
13:50:14|4789.13
13:50:14|4789.14
13:50:15|4789.14
13:50:17|4789.14
13:50:18|4789.14
13:50:18|4789.14
13:50:19|4786.89
13:50:21|4786.89
13:50:22|4786.89
13:50:22|4786.89
13:50:23|4786.86
13:50:25|4786.86
13:50:25|4786.86
13:50:26|4786.86
13:50:28|4786.86
13:50:29|4786.86
13:50:29|4786.86
13:50:31|4786.86
13:50:31|4786.86
13:50:32|4786.86
13:50:33|4788.03
13:50:34|4787.72
13:50:36|4787.72
13:50:37|4787.72
13:50:37|4787.72
13:50:39|4784.48
13:50:39|4785.23
13:50:41|4785.23
13:50:43|4785.23
13:50:44|4782.35
13:50:45|4782.35
13:50:46|4782.35
13:50:47|4782.35
13:50:48|4783.66
13:50:50|4783.45
13:50:50|4783.45
13:50:51|4783.45
13:50:53|4781.84
13:50:54|4781.84
13:50:55|4781.84
13:50:56|4781.84
13:50:57|4781.84
13:50:58|4781.84
13:51:00|4781.84
13:51:00|4781.84
13:51:02|4781.84
13:51:03|4781.84
13:51:04|4781.84
13:51:05|4781.05
13:51:06|4781.05
13:51:07|4781.05
13:51:08|4781.05
13:51:09|4781.05
13:51:10|4781.05
13:51:12|4781.05
13:51:12|4781.05
13:51:15|4781.05
13:51:15|4781.05
13:51:16|4781.05
13:51:17|4781.05
13:51:18|4781.05
13:51:19|4777.7
13:51:20|4777.7
13:51:21|4778.83
13:51:22|4776.62
13:51:23|4776.62
13:51:24|4776.68
13:51:25|4776.68
13:51:26|4776.68
13:51:28|4776.68
13:51:28|4775.57
13:51:29|4775.57
13:51:30|4774.27
13:51:31|4773.66
13:51:32|4773.66
13:51:33|4773.19
13:51:35|4773.19
13:51:35|4773.19
13:51:36|4773.19
13:51:37|4773.19
13:51:38|4773.19
13:51:39|4773.19
13:51:40|4773.19
13:51:42|4773.19
13:51:43|4773.41
13:51:44|4773.41
13:51:45|4773.41
13:51:46|4773.41
13:51:48|4773.41
13:51:49|4773.41
13:51:51|4773.41
13:51:52|4773.41
13:51:53|4773.41
13:51:54|4773.41
13:51:54|4773.41
13:51:56|4769.84
13:51:57|4769.84
13:51:57|4769.84
13:51:59|4769.84
13:52:00|4769.8
13:52:01|4770.2
13:52:02|4770.2
13:52:03|4770.2
13:52:05|4770.2
13:52:07|4770.2
13:52:07|4770.2
13:52:09|4770.2
13:52:09|4770.2
13:52:10|4770.2
13:52:11|4770.2
13:52:13|4770.2
13:52:13|4772.76
13:52:14|4772.76
13:52:15|4772.76
13:52:16|4773.44
13:52:18|4773.44
13:52:18|4773.44
13:52:20|4773.44
13:52:21|4773.44
13:52:21|4773.44
13:52:22|4773.44
13:52:23|4773.44
13:52:24|4773.44
13:52:26|4773.44
13:52:27|4773.44
13:52:27|4773.44
13:52:28|4773.44
13:52:29|4773.44
13:52:30|4773.44
13:52:31|4773.44
13:52:33|4773.44
13:52:34|4773.44
13:52:35|4773.44
13:52:35|4773.44
13:52:36|4773.44
13:52:38|4773.44
13:52:38|4773.44
13:52:39|4773.44
13:52:40|4773.44
13:52:41|4773.44
13:52:43|4773.44
13:52:44|4773.44
13:52:45|4773.44
13:52:46|4773.44
13:52:47|4773.44
13:52:49|4773.44
13:52:50|4775.97
13:52:51|4775.97
13:52:52|4775.97
13:52:53|4773.25
13:52:54|4773.25
13:52:55|4773.25
13:52:56|4773.25
13:52:56|4773.25
13:52:58|4777.24
13:52:58|4777.24
13:53:00|4777.24
13:53:00|4777.24
13:53:03|4779.47
13:53:03|4779.47
13:53:05|4779.47
13:53:05|4779.47
13:53:06|4779.47
13:53:08|4779.47
13:53:08|4779.47
13:53:09|4779.47
13:53:10|4779.47
13:53:12|4779.47
13:53:13|4779.47
13:53:13|4779.47
13:53:15|4779.47
13:53:16|4781.84
13:53:17|4781.84
13:53:18|4781.84
13:53:19|4781.84
13:53:19|4781.06
13:53:21|4781.06
13:53:22|4781.06
13:53:23|4781.06
13:53:24|4781.06
13:53:25|4781.06
13:53:26|4781.06
13:53:27|4781.06
13:53:27|4781.06
13:53:28|4781.06
13:53:30|4781.06
13:53:30|4781.06
13:53:31|4781.06
13:53:33|4781.06
13:53:34|4781.06
13:53:34|4781.06
13:53:36|4781.06
13:53:36|4781.06
13:53:38|4781.06
13:53:39|4781.06
13:53:40|4781.06
13:53:41|4781.06
13:53:41|4781.06
13:53:42|4781.06
13:53:45|4781.06
13:53:46|4781.06
13:53:47|4781.06
13:53:48|4781.06
13:53:49|4781.06
13:53:51|4781.06
13:53:51|4781.06
13:53:52|4781.06
13:53:53|4782.41
13:53:54|4782.41
13:53:55|4782.41
13:53:56|4782.41
13:53:57|4782.41
13:53:58|4782.41
13:53:59|4782.41
13:54:00|4783.93
13:54:01|4783.93
13:54:02|4783.93
13:54:04|4783.93
13:54:05|4783.93
13:54:06|4783.93
13:54:07|4783.93
13:54:08|4783.93
13:54:09|4786.
13:54:10|4786.
13:54:11|4786.
13:54:12|4789.34
13:54:14|4789.34
13:54:15|4793.08
13:54:15|4793.08
13:54:16|4793.16
13:54:17|4794.26
13:54:18|4794.26
13:54:20|4794.26
13:54:20|4794.26
13:54:22|4794.26
13:54:22|4794.26
13:54:23|4794.26
13:54:25|4794.26
13:54:25|4794.26
13:54:27|4794.26
13:54:27|4794.26
13:54:29|4794.26
13:54:29|4794.26
13:54:30|4794.26
13:54:32|4794.26
13:54:33|4791.81
13:54:34|4791.81
13:54:34|4791.81
13:54:35|4791.81
13:54:36|4791.81
13:54:38|4791.81
13:54:39|4791.81
13:54:40|4794.81
13:54:41|4793.37
13:54:42|4793.37
13:54:43|4790.74
13:54:44|4790.74
13:54:46|4790.74
13:54:48|4790.96
13:54:49|4790.96
13:54:50|4790.96
13:54:52|4790.96
13:54:53|4792.37
13:54:54|4792.37
13:54:56|4792.41
13:54:57|4792.23
13:54:58|4792.23
13:54:59|4792.23
13:55:00|4792.23
13:55:01|4792.23
13:55:02|4792.23
13:55:03|4792.23
13:55:04|4792.23
13:55:05|4792.23
13:55:06|4792.23
13:55:07|4796.11
13:55:08|4796.11
13:55:08|4794.44
13:55:10|4794.44
13:55:10|4794.44
13:55:11|4794.44
13:55:13|4792.65
13:55:14|4792.65
13:55:14|4792.34
13:55:16|4792.34
13:55:16|4792.34
13:55:18|4792.34
13:55:18|4792.34
13:55:20|4792.34
13:55:20|4792.34
13:55:22|4791.98
13:55:23|4791.98
13:55:24|4791.98
13:55:25|4791.98
13:55:26|4791.98
13:55:26|4791.98
13:55:28|4791.98
13:55:28|4791.98
13:55:30|4791.98
13:55:31|4791.98
13:55:31|4791.98
13:55:33|4791.98
13:55:34|4791.98
13:55:35|4791.98
13:55:35|4791.98
13:55:37|4791.98
13:55:38|4791.98
13:55:39|4791.98
13:55:41|4791.98
13:55:41|4791.98
13:55:42|4791.98
13:55:43|4791.98
13:55:44|4791.22
13:55:45|4791.22
13:55:47|4791.22
13:55:48|4789.34
13:55:50|4789.34
13:55:50|4782.47
13:55:52|4782.47
13:55:54|4782.47
13:55:55|4782.47
13:55:56|4782.47
13:55:57|4782.47
13:55:58|4782.47
13:55:59|4782.47
13:56:00|4782.47
13:56:01|4782.47
13:56:02|4781.91
13:56:03|4781.91
13:56:04|4781.91
13:56:05|4784.51
13:56:06|4784.51
13:56:07|4784.51
13:56:08|4784.51
13:56:09|4784.6
13:56:10|4784.6
13:56:11|4784.6
13:56:12|4785.99
13:56:13|4785.99
13:56:14|4785.99
13:56:15|4785.99
13:56:16|4787.42
13:56:17|4787.42
13:56:18|4787.42
13:56:19|4787.42
13:56:20|4787.42
13:56:21|4787.42
13:56:22|4787.42
13:56:23|4787.42
13:56:24|4791.81
13:56:25|4791.81
13:56:27|4790.09
13:56:27|4790.09
13:56:28|4790.09
13:56:29|4790.09
13:56:31|4790.09
13:56:31|4790.09
13:56:33|4790.09
13:56:33|4790.09
13:56:34|4790.09
13:56:35|4790.09
13:56:37|4790.09
13:56:38|4790.09
13:56:39|4790.09
13:56:40|4790.09
13:56:41|4790.09
13:56:42|4790.09
13:56:43|4795.51
13:56:44|4795.51
13:56:45|4795.51
13:56:46|4795.76
13:56:48|4795.76
13:56:48|4795.76
13:56:49|4795.76
13:56:52|4795.76
13:56:52|4795.76
13:56:53|4795.76
13:56:54|4795.76
13:56:56|4795.76
13:56:57|4795.76
13:56:59|4795.76
13:56:59|4795.76
13:57:00|4795.76
13:57:02|4795.76
13:57:03|4795.76
13:57:04|4795.76
13:57:05|4795.76
13:57:06|4795.76
13:57:07|4795.76
13:57:08|4795.76
13:57:09|4795.76
13:57:10|4794.18
13:57:11|4794.03
13:57:12|4794.03
13:57:13|4794.06
13:57:14|4794.06
13:57:15|4791.76
13:57:16|4791.76
13:57:17|4791.76
13:57:18|4791.76
13:57:19|4791.76
13:57:20|4791.76
13:57:21|4790.22
13:57:22|4790.22
13:57:23|4790.29
13:57:24|4792.36
13:57:25|4792.36
13:57:26|4792.36
13:57:27|4792.36
13:57:28|4792.36
13:57:29|4792.36
13:57:30|4792.36
13:57:31|4792.36
13:57:32|4792.36
13:57:33|4792.36
13:57:34|4792.36
13:57:35|4792.36
13:57:36|4792.36
13:57:37|4792.36
13:57:38|4791.93
13:57:39|4791.93
13:57:40|4791.93
13:57:41|4791.93
13:57:42|4791.93
13:57:43|4789.69
13:57:44|4790.
13:57:45|4790.
13:57:46|4790.
13:57:47|4790.
13:57:49|4790.
13:57:49|4790.
13:57:50|4790.
13:57:53|4790.
13:57:54|4790.
13:57:54|4790.
13:57:56|4790.
13:57:58|4790.
13:57:58|4790.
13:58:00|4790.
13:58:01|4790.
13:58:01|4790.
13:58:04|4792.9
13:58:05|4790.23
13:58:06|4790.23
13:58:08|4790.23
13:58:08|4790.23
13:58:10|4789.74
13:58:12|4788.31
13:58:13|4788.31
13:58:13|4788.31
13:58:14|4788.31
13:58:16|4788.31
13:58:17|4788.31
13:58:17|4788.31
13:58:18|4788.31
13:58:19|4791.19
13:58:21|4791.24
13:58:21|4790.68
13:58:23|4789.05
13:58:24|4789.05
13:58:25|4789.05
13:58:26|4789.05
13:58:27|4789.05
13:58:28|4789.05
13:58:29|4789.05
13:58:30|4790.38
13:58:31|4790.38
13:58:32|4790.38
13:58:33|4790.38
13:58:34|4790.38
13:58:35|4790.38
13:58:36|4790.38
13:58:37|4790.01
13:58:38|4790.01
13:58:39|4790.01
13:58:40|4790.01
13:58:41|4790.01
13:58:42|4790.01
13:58:43|4791.11
13:58:44|4791.11
13:58:45|4791.11
13:58:46|4791.11
13:58:47|4791.11
13:58:48|4791.11
13:58:49|4791.11
13:58:50|4791.11
13:58:51|4791.11
13:58:52|4791.12
13:58:53|4791.12
13:58:55|4791.12
13:58:56|4791.12
13:58:57|4791.12
13:58:58|4791.12
13:58:59|4791.12
13:59:00|4791.12
13:59:01|4791.12
13:59:01|4791.12
13:59:02|4791.12
13:59:04|4791.12
13:59:05|4791.12
13:59:05|4791.12
13:59:07|4791.12
13:59:08|4791.12
13:59:09|4791.12
13:59:11|4791.12
13:59:11|4791.12
13:59:12|4791.12
13:59:14|4791.12
13:59:15|4790.95
13:59:16|4790.95
13:59:17|4790.95
13:59:17|4790.95
13:59:19|4790.95
13:59:20|4790.95
13:59:20|4790.95
13:59:22|4790.95
13:59:23|4790.95
13:59:24|4790.95
13:59:25|4792.3
13:59:26|4792.3
13:59:27|4792.3
13:59:28|4792.3
13:59:28|4792.3
13:59:29|4792.3
13:59:31|4792.3
13:59:31|4792.3
13:59:33|4792.3
13:59:34|4792.3
13:59:34|4792.3
13:59:36|4792.3
13:59:37|4792.3
13:59:38|4792.3
13:59:39|4792.3
13:59:40|4792.3
13:59:42|4792.3
13:59:42|4792.3
13:59:43|4792.3
13:59:44|4792.3
13:59:45|4792.3
13:59:46|4792.88
13:59:47|4792.88
13:59:48|4791.28
13:59:50|4791.28
13:59:52|4791.28
13:59:53|4791.28
13:59:55|4791.28
13:59:56|4791.28
13:59:57|4791.28
13:59:59|4791.28
13:59:59|4792.82
14:00:01|4792.82
14:00:02|4792.82
14:00:03|4792.82
14:00:04|4792.82
14:00:05|4792.82
14:00:06|4792.82
14:00:07|4792.82
14:00:08|4792.82
14:00:09|4792.82
14:00:10|4792.82
14:00:11|4792.82
14:00:12|4792.82
14:00:13|4797.54
14:00:14|4794.11
14:00:15|4795.79
14:00:16|4795.79
14:00:17|4795.79
14:00:18|4795.79
14:00:19|4795.79
14:00:20|4795.41
14:00:21|4795.41
14:00:22|4795.41
14:00:23|4795.41
14:00:24|4795.41
14:00:25|4795.41
14:00:26|4795.41
14:00:27|4795.41
14:00:28|4795.41
14:00:29|4794.87
14:00:30|4794.87
14:00:31|4794.68
14:00:32|4793.89
14:00:33|4793.89
14:00:34|4793.23
14:00:35|4790.78
14:00:36|4790.78
14:00:37|4790.78
14:00:38|4794.62
14:00:39|4794.62
14:00:40|4794.62
14:00:41|4794.62
14:00:42|4794.62
14:00:43|4794.62
14:00:44|4794.62
14:00:45|4794.62
14:00:46|4794.62
14:00:47|4794.62
14:00:48|4794.62
14:00:49|4794.62
14:00:50|4794.62
14:00:52|4794.62
14:00:54|4794.62
14:00:54|4794.62
14:00:56|4794.62
14:00:58|4794.62
14:00:58|4793.91
14:00:59|4793.91
14:01:01|4796.46
14:01:02|4796.46
14:01:04|4796.46
14:01:05|4796.46
14:01:06|4796.46
14:01:06|4796.46
14:01:08|4796.46
14:01:09|4796.46
14:01:10|4796.46
14:01:10|4796.46
14:01:12|4796.46
14:01:13|4792.56
14:01:14|4792.56
14:01:15|4792.56
14:01:16|4792.34
14:01:17|4792.34
14:01:18|4792.34
14:01:19|4792.34
14:01:20|4792.34
14:01:21|4792.34
14:01:22|4792.34
14:01:23|4792.34
14:01:24|4792.34
14:01:25|4792.34
14:01:26|4792.34
14:01:27|4792.34
14:01:28|4792.34
14:01:29|4792.34
14:01:30|4792.34
14:01:31|4792.34
14:01:32|4792.34
14:01:33|4792.34
14:01:34|4792.34
14:01:35|4792.34
14:01:36|4792.34
14:01:37|4792.34
14:01:38|4792.34
14:01:39|4792.34
14:01:40|4792.34
14:01:41|4792.34
14:01:42|4792.34
14:01:43|4792.34
14:01:44|4792.34
14:01:45|4792.34
14:01:46|4792.34
14:01:47|4792.34
14:01:48|4792.34
14:01:49|4795.18
14:01:50|4795.18
14:01:52|4795.18
14:01:54|4795.18
14:01:55|4795.18
14:01:57|4795.91
14:01:57|4795.91
14:01:59|4795.91
14:02:00|4795.91
14:02:01|4795.91
14:02:02|4795.91
14:02:03|4795.91
14:02:04|4795.91
14:02:05|4795.91
14:02:06|4795.91
14:02:07|4795.91
14:02:08|4795.91
14:02:09|4795.91
14:02:10|4795.91
14:02:11|4795.91
14:02:12|4795.91
14:02:14|4798.46
14:02:15|4798.46
14:02:16|4798.46
14:02:16|4798.46
14:02:18|4798.46
14:02:19|4798.46
14:02:20|4797.62
14:02:20|4797.62
14:02:21|4797.62
14:02:22|4797.62
14:02:24|4797.62
14:02:25|4797.62
14:02:26|4797.62
14:02:26|4797.62
14:02:28|4799.63
14:02:28|4798.96
14:02:29|4798.96
14:02:31|4798.96
14:02:32|4798.96
14:02:32|4798.96
14:02:33|4798.96
14:02:34|4798.96
14:02:36|4799.04
14:02:37|4799.04
14:02:38|4800.
14:02:39|4800.
14:02:39|4800.
14:02:40|4800.46
14:02:41|4800.46
14:02:42|4801.14
14:02:43|4801.14
14:02:45|4801.14
14:02:46|4800.48
14:02:46|4803.02
14:02:47|4803.97
14:02:48|4803.97
14:02:49|4802.25
14:02:50|4802.25
14:02:51|4804.92
14:02:52|4805.25
14:02:54|4805.25
14:02:56|4805.24
14:02:56|4805.24
14:02:58|4805.24
14:02:58|4805.24
14:02:59|4803.23
14:03:00|4803.23
14:03:01|4803.23
14:03:02|4803.23
14:03:03|4805.97
14:03:05|4803.16
14:03:06|4803.07
14:03:07|4803.07
14:03:08|4803.07
14:03:09|4803.07
14:03:10|4803.07
14:03:11|4803.23
14:03:12|4803.23
14:03:13|4803.23
14:03:14|4804.28
14:03:15|4804.28
14:03:16|4804.28
14:03:17|4804.28
14:03:18|4804.42
14:03:19|4804.42
14:03:20|4805.26
14:03:21|4805.43
14:03:22|4805.43
14:03:23|4804.66
14:03:24|4807.84
14:03:25|4806.92
14:03:26|4807.59
14:03:27|4806.02
14:03:28|4806.02
14:03:29|4806.02
14:03:30|4806.02
14:03:31|4806.02
14:03:32|4807.16
14:03:33|4806.48
14:03:34|4808.
14:03:35|4808.
14:03:36|4808.
14:03:37|4809.04
14:03:38|4809.04
14:03:39|4809.11
14:03:40|4810.31
14:03:41|4810.42
14:03:42|4810.44
14:03:43|4810.44
14:03:44|4810.55
14:03:45|4810.57
14:03:46|4812.83
14:03:47|4812.83
14:03:48|4813.57
14:03:49|4812.59
14:03:50|4812.73
14:03:51|4811.17
14:03:52|4810.42
14:03:53|4808.8
14:03:54|4807.18
14:03:56|4806.24
14:03:56|4809.83
14:03:57|4808.99
14:03:58|4808.13
14:04:01|4806.23
14:04:02|4810.83
14:04:03|4810.83
14:04:04|4810.83
14:04:05|4809.36
14:04:06|4809.36
14:04:07|4809.36
14:04:09|4809.36
14:04:10|4809.36
14:04:12|4809.36
14:04:12|4809.36
14:04:13|4812.41
14:04:14|4812.41
14:04:15|4810.08
14:04:16|4809.96
14:04:17|4809.96
14:04:18|4809.96
14:04:19|4809.96
14:04:20|4809.69
14:04:21|4809.69
14:04:22|4810.62
14:04:23|4810.62
14:04:24|4810.62
14:04:25|4811.92
14:04:26|4811.92
14:04:27|4812.81
14:04:28|4812.81
14:04:29|4816.32
14:04:30|4814.47
14:04:31|4816.36
14:04:32|4813.72
14:04:33|4813.89
14:04:34|4808.92
14:04:35|4810.95
14:04:36|4810.95
14:04:37|4810.95
14:04:38|4809.72
14:04:39|4810.95
14:04:40|4810.95
14:04:41|4812.1
14:04:42|4812.1
14:04:43|4812.1
14:04:44|4812.1
14:04:45|4812.1
14:04:46|4812.1
14:04:47|4812.1
14:04:48|4812.1
14:04:49|4812.1
14:04:50|4812.1
14:04:51|4812.1
14:04:52|4812.1
14:04:53|4812.1
14:04:55|4813.78
14:04:56|4813.78
14:04:58|4813.59
14:04:58|4814.31
14:04:59|4814.23
14:05:01|4814.23
14:05:03|4814.23
14:05:03|4814.23
14:05:04|4814.23
14:05:05|4813.28
14:05:06|4813.28
14:05:07|4815.65
14:05:08|4816.57
14:05:09|4816.32
14:05:10|4816.32
14:05:11|4817.04
14:05:12|4815.78
14:05:13|4814.38
14:05:14|4815.78
14:05:15|4815.78
14:05:16|4815.78
14:05:17|4815.78
14:05:18|4817.56
14:05:19|4817.56
14:05:20|4817.56
14:05:21|4817.56
14:05:22|4817.15
14:05:23|4817.15
14:05:24|4817.15
14:05:25|4817.15
14:05:26|4817.15
14:05:27|4817.15
14:05:28|4817.15
14:05:29|4817.15
14:05:30|4814.86
14:05:31|4813.53
14:05:32|4813.53
14:05:33|4813.53
14:05:34|4813.53
14:05:35|4813.53
14:05:36|4813.53
14:05:37|4813.53
14:05:38|4813.53
14:05:39|4816.75
14:05:40|4816.75
14:05:41|4816.75
14:05:42|4816.75
14:05:43|4817.46
14:05:44|4817.46
14:05:45|4817.46
14:05:46|4815.73
14:05:47|4815.73
14:05:48|4815.73
14:05:49|4814.84
14:05:50|4814.84
14:05:51|4814.84
14:05:52|4814.84
14:05:53|4814.84
14:05:54|4814.84
14:05:56|4814.84
14:05:58|4814.6
14:05:58|4814.6
14:06:00|4814.6
14:06:01|4814.6
14:06:03|4814.6
14:06:03|4814.6
14:06:04|4814.6
14:06:06|4814.6
14:06:06|4814.6
14:06:08|4816.41
14:06:09|4816.41
14:06:10|4816.41
14:06:11|4817.77
14:06:12|4817.77
14:06:13|4817.77
14:06:13|4817.77
14:06:14|4817.77
14:06:15|4817.77
14:06:16|4817.76
14:06:18|4818.67
14:06:19|4818.67
14:06:20|4818.67
14:06:21|4817.76
14:06:22|4817.76
14:06:22|4819.69
14:06:24|4818.58
14:06:25|4818.58
14:06:27|4818.58
14:06:27|4819.65
14:06:28|4819.65
14:06:29|4819.65
14:06:30|4819.65
14:06:31|4819.65
14:06:32|4819.65
14:06:33|4819.65
14:06:34|4819.65
14:06:36|4819.65
14:06:36|4819.65
14:06:37|4819.65
14:06:38|4819.65
14:06:39|4819.65
14:06:40|4819.65
14:06:41|4818.29
14:06:42|4818.29
14:06:43|4818.33
14:06:44|4818.33
14:06:45|4817.7
14:06:46|4817.7
14:06:47|4817.7
14:06:48|4817.7
14:06:49|4817.7
14:06:50|4817.7
14:06:51|4821.42
14:06:52|4821.42
14:06:53|4819.61
14:06:54|4819.61
14:06:55|4819.85
14:06:57|4819.85
14:06:59|4819.85
14:07:00|4819.85
14:07:01|4820.63
14:07:02|4820.63
14:07:03|4821.49
14:07:05|4821.49
14:07:05|4821.49
14:07:06|4821.49
14:07:08|4821.49
14:07:10|4821.79
14:07:11|4821.79
14:07:12|4821.79
14:07:13|4821.79
14:07:13|4823.11
14:07:14|4823.11
14:07:15|4820.11
14:07:17|4820.11
14:07:17|4820.11
14:07:19|4820.11
14:07:19|4820.11
14:07:21|4820.11
14:07:21|4818.33
14:07:23|4818.33
14:07:23|4818.33
14:07:25|4818.33
14:07:25|4818.33
14:07:26|4817.57
14:07:28|4817.57
14:07:28|4817.57
14:07:30|4817.57
14:07:31|4817.57
14:07:32|4817.57
14:07:33|4817.57
14:07:33|4817.57
14:07:34|4811.73
14:07:36|4811.73
14:07:36|4811.28
14:07:37|4811.28
14:07:39|4810.47
14:07:39|4810.47
14:07:40|4810.47
14:07:41|4810.47
14:07:43|4810.47
14:07:43|4810.47
14:07:44|4810.47
14:07:46|4810.47
14:07:46|4810.47
14:07:47|4810.47
14:07:48|4810.47
14:07:49|4810.47
14:07:50|4810.47
14:07:52|4810.47
14:07:52|4810.47
14:07:53|4810.47
14:07:54|4810.47
14:07:56|4810.47
14:07:56|4810.47
14:07:59|4810.47
14:08:00|4811.93
14:08:00|4811.93
14:08:02|4811.93
14:08:03|4810.18
14:08:03|4810.18
14:08:05|4810.18
14:08:06|4810.18
14:08:07|4810.18
14:08:08|4810.18
14:08:09|4810.18
14:08:10|4810.18
14:08:11|4810.18
14:08:12|4810.18
14:08:13|4810.18
14:08:14|4810.18
14:08:15|4810.18
14:08:16|4812.95
14:08:17|4814.28
14:08:18|4815.22
14:08:19|4815.22
14:08:20|4815.22
14:08:21|4815.22
14:08:22|4815.22
14:08:23|4815.22
14:08:24|4815.22
14:08:25|4815.22
14:08:26|4815.22
14:08:27|4815.22
14:08:28|4815.22
14:08:29|4815.22
14:08:30|4821.07
14:08:31|4821.07
14:08:32|4820.
14:08:33|4820.
14:08:34|4820.
14:08:35|4820.
14:08:36|4820.
14:08:38|4823.2
14:08:38|4823.2
14:08:39|4823.7
14:08:41|4824.42
14:08:42|4824.98
14:08:42|4824.72
14:08:43|4824.97
14:08:45|4827.19
14:08:46|4824.98
14:08:47|4823.78
14:08:48|4823.78
14:08:49|4823.78
14:08:50|4823.78
14:08:51|4823.78
14:08:51|4823.78
14:08:53|4823.78
14:08:53|4823.78
14:08:54|4823.78
14:08:55|4823.81
14:08:56|4823.81
14:08:57|4823.81
14:08:59|4823.7
14:09:01|4822.
14:09:02|4822.
14:09:03|4822.
14:09:04|4822.
14:09:05|4824.22
14:09:06|4824.22
14:09:07|4825.81
14:09:08|4825.81
14:09:09|4825.81
14:09:10|4825.81
14:09:12|4825.81
14:09:13|4825.81
14:09:14|4825.81
14:09:15|4825.81
14:09:15|4825.81
14:09:16|4825.81
14:09:17|4825.81
14:09:19|4825.81
14:09:20|4825.81
14:09:20|4825.81
14:09:21|4825.81
14:09:22|4825.81
14:09:24|4825.81
14:09:25|4825.81
14:09:26|4821.22
14:09:26|4821.22
14:09:27|4821.22
14:09:29|4820.22
14:09:30|4821.35
14:09:31|4825.73
14:09:32|4825.73
14:09:32|4825.71
14:09:33|4825.71
14:09:35|4825.71
14:09:35|4825.71
14:09:36|4825.71
14:09:38|4825.71
14:09:39|4825.71
14:09:39|4822.86
14:09:40|4824.99
14:09:42|4824.99
14:09:43|4824.99
14:09:43|4824.99
14:09:44|4824.99
14:09:45|4824.99
14:09:46|4824.99
14:09:48|4824.99
14:09:48|4824.99
14:09:49|4824.99
14:09:50|4824.99
14:09:51|4824.99
14:09:53|4825.
14:09:53|4825.
14:09:55|4826.78
14:09:55|4826.78
14:09:56|4826.78
14:09:57|4826.78
14:09:58|4826.78
14:10:01|4826.78
14:10:02|4826.78
14:10:04|4826.78
14:10:04|4826.78
14:10:05|4825.35
14:10:07|4825.35
14:10:08|4825.35
14:10:08|4825.35
14:10:09|4825.35
14:10:10|4825.35
14:10:11|4825.35
14:10:13|4825.35
14:10:13|4824.98
14:10:14|4824.98
14:10:15|4824.98
14:10:16|4824.98
14:10:17|4824.98
14:10:18|4824.98
14:10:19|4825.22
14:10:20|4825.22
14:10:22|4825.22
14:10:23|4825.22
14:10:24|4825.22
14:10:25|4825.35
14:10:26|4825.35
14:10:27|4825.35
14:10:28|4825.35
14:10:29|4825.35
14:10:30|4825.35
14:10:31|4825.35
14:10:32|4825.35
14:10:33|4825.35
14:10:34|4825.35
14:10:35|4825.35
14:10:36|4825.35
14:10:37|4825.35
14:10:38|4825.35
14:10:39|4825.35
14:10:40|4824.54
14:10:41|4824.54
14:10:42|4824.54
14:10:43|4824.54
14:10:44|4824.54
14:10:45|4824.54
14:10:46|4824.54
14:10:47|4824.54
14:10:48|4824.54
14:10:49|4824.54
14:10:51|4824.54
14:10:51|4824.54
14:10:52|4824.54
14:10:53|4824.54
14:10:54|4824.54
14:10:55|4824.54
14:10:56|4824.54
14:10:57|4824.54
14:10:58|4824.54
14:10:59|4824.54
14:11:01|4824.54
14:11:02|4824.54
14:11:03|4824.
14:11:05|4824.
14:11:06|4823.53
14:11:07|4823.53
14:11:09|4823.53
14:11:09|4823.53
14:11:10|4823.53
14:11:11|4823.53
14:11:12|4823.53
14:11:14|4824.55
14:11:14|4824.55
14:11:15|4824.55
14:11:16|4824.55
14:11:17|4824.55
14:11:18|4824.55
14:11:19|4824.55
14:11:20|4824.55
14:11:21|4824.55
14:11:22|4824.55
14:11:23|4824.55
14:11:24|4824.55
14:11:25|4825.16
14:11:27|4825.16
14:11:27|4825.16
14:11:29|4825.16
14:11:29|4825.16
14:11:30|4825.16
14:11:31|4825.16
14:11:32|4825.16
14:11:33|4825.16
14:11:34|4825.16
14:11:35|4825.16
14:11:36|4825.16
14:11:37|4825.16
14:11:38|4825.16
14:11:40|4825.16
14:11:41|4825.16
14:11:42|4825.16
14:11:43|4825.16
14:11:44|4825.16
14:11:45|4825.16
14:11:46|4825.16
14:11:47|4825.16
14:11:48|4825.16
14:11:49|4825.16
14:11:50|4825.16
14:11:51|4825.16
14:11:52|4825.16
14:11:53|4825.16
14:11:54|4825.16
14:11:55|4825.16
14:11:56|4825.16
14:11:57|4825.16
14:11:58|4826.14
14:11:59|4826.14
14:12:00|4826.14
14:12:01|4826.14
14:12:03|4826.14
14:12:05|4826.14
14:12:05|4826.14
14:12:07|4826.14
14:12:07|4826.14
14:12:08|4826.14
14:12:09|4826.14
14:12:10|4826.14
14:12:11|4826.14
14:12:13|4826.14
14:12:13|4826.14
14:12:15|4826.14
14:12:16|4826.14
14:12:16|4826.14
14:12:17|4826.14
14:12:18|4826.14
14:12:19|4826.14
14:12:20|4828.
14:12:21|4827.99
14:12:22|4828.
14:12:23|4828.
14:12:24|4828.
14:12:25|4827.04
14:12:26|4828.
14:12:27|4828.
14:12:28|4828.
14:12:29|4828.86
14:12:30|4830.
14:12:31|4830.
14:12:32|4830.
14:12:33|4829.47
14:12:34|4829.47
14:12:35|4829.47
14:12:36|4829.47
14:12:37|4829.47
14:12:38|4829.47
14:12:39|4829.47
14:12:40|4829.47
14:12:41|4830.
14:12:42|4830.
14:12:43|4831.19
14:12:44|4831.14
14:12:45|4830.
14:12:46|4830.
14:12:47|4830.
14:12:48|4831.77
14:12:49|4831.76
14:12:50|4830.62
14:12:51|4830.62
14:12:53|4830.62
14:12:53|4830.62
14:12:54|4832.05
14:12:55|4832.05
14:12:56|4832.05
14:12:57|4831.3
14:12:58|4831.3
14:12:59|4832.75
14:13:01|4834.95
14:13:02|4833.9
14:13:04|4834.01
14:13:04|4837.97
14:13:06|4839.3
14:13:08|4839.52
14:13:09|4843.21
14:13:10|4847.5
14:13:11|4845.99
14:13:13|4845.05
14:13:13|4845.07
14:13:14|4845.05
14:13:16|4840.
14:13:18|4843.32
14:13:19|4846.91
14:13:20|4846.91
14:13:20|4846.91
14:13:22|4846.05
14:13:23|4846.05
14:13:23|4848.
14:13:24|4847.98
14:13:25|4847.98
14:13:26|4847.98
14:13:27|4847.98
14:13:28|4847.98
14:13:30|4845.16
14:13:31|4845.16
14:13:31|4845.16
14:13:33|4845.16
14:13:33|4848.
14:13:35|4843.5
14:13:35|4843.5
14:13:36|4848.
14:13:37|4847.99
14:13:39|4847.99
14:13:39|4847.99
14:13:40|4847.99
14:13:41|4845.25
14:13:42|4845.25
14:13:43|4845.05
14:13:44|4843.51
14:13:45|4843.51
14:13:47|4843.51
14:13:48|4843.51
14:13:49|4843.51
14:13:49|4843.51
14:13:50|4841.43
14:13:52|4841.43
14:13:52|4841.43
14:13:54|4841.42
14:13:55|4833.98
14:13:55|4833.98
14:13:57|4833.12
14:13:58|4834.84
14:13:59|4834.84
14:14:00|4837.64
14:14:00|4839.73
14:14:01|4842.35
14:14:03|4842.8
14:14:04|4838.96
14:14:06|4837.83
14:14:07|4837.83
14:14:07|4837.83
14:14:08|4843.24
14:14:10|4843.53
14:14:12|4843.43
14:14:13|4841.16
14:14:13|4841.16
14:14:14|4841.16
14:14:15|4845.59
14:14:16|4847.04
14:14:17|4847.03
14:14:18|4847.03
14:14:19|4847.36
14:14:20|4847.36
14:14:22|4847.36
14:14:23|4847.36
14:14:24|4847.36
14:14:25|4848.
14:14:26|4848.
14:14:27|4847.99
14:14:28|4848.
14:14:29|4848.
14:14:31|4848.
14:14:32|4848.
14:14:32|4848.
14:14:33|4848.
14:14:34|4848.
14:14:35|4848.
14:14:36|4848.
14:14:37|4845.62
14:14:38|4845.62
14:14:39|4845.26
14:14:40|4848.
14:14:42|4848.
14:14:42|4848.
14:14:44|4848.
14:14:45|4848.
14:14:45|4848.
14:14:47|4846.18
14:14:48|4847.09
14:14:48|4847.09
14:14:50|4847.09
14:14:51|4847.09
14:14:52|4847.99
14:14:53|4847.99
14:14:53|4847.92
14:14:55|4847.92
14:14:56|4847.84
14:14:57|4846.15
14:14:57|4846.15
14:14:58|4846.15
14:15:00|4846.15
14:15:01|4845.55
14:15:01|4847.83
14:15:03|4847.27
14:15:04|4847.27
14:15:05|4848.
14:15:07|4848.
14:15:08|4847.37
14:15:09|4847.37
14:15:10|4848.
14:15:11|4848.
14:15:12|4849.
14:15:13|4849.
14:15:14|4848.21
14:15:15|4849.8
14:15:16|4849.8
14:15:17|4848.25
14:15:18|4848.25
14:15:18|4848.25
14:15:21|4849.8
14:15:21|4849.8
14:15:22|4849.8
14:15:24|4849.8
14:15:24|4849.77
14:15:26|4849.77
14:15:27|4849.77
14:15:28|4847.39
14:15:28|4847.39
14:15:30|4847.39
14:15:31|4847.39
14:15:32|4847.39
14:15:32|4847.48
14:15:33|4847.48
14:15:34|4847.48
14:15:35|4847.48
14:15:36|4847.48
14:15:37|4849.87
14:15:38|4849.87
14:15:39|4849.87
14:15:41|4849.87
14:15:41|4849.87
14:15:44|4849.87
14:15:44|4849.87
14:15:45|4849.87
14:15:46|4849.87
14:15:47|4849.87
14:15:48|4849.87
14:15:49|4847.9
14:15:50|4847.9
14:15:51|4850.
14:15:52|4850.
14:15:53|4849.78
14:15:54|4849.78
14:15:55|4849.78
14:15:56|4849.78
14:15:57|4849.78
14:15:58|4849.99
14:15:59|4849.99
14:16:00|4849.99
14:16:01|4850.08
14:16:02|4850.09
14:16:03|4850.12
14:16:04|4850.12
14:16:06|4851.44
14:16:07|4851.3
14:16:09|4852.66
14:16:10|4852.65
14:16:11|4852.66
14:16:13|4852.66
14:16:14|4852.84
14:16:16|4853.
14:16:16|4854.93
14:16:17|4853.14
14:16:18|4853.14
14:16:20|4855.9
14:16:21|4857.09
14:16:22|4857.1
14:16:23|4857.1
14:16:25|4857.14
14:16:25|4857.46
14:16:26|4857.48
14:16:28|4858.29
14:16:29|4859.71
14:16:30|4858.56
14:16:32|4857.46
14:16:33|4857.46
14:16:33|4857.46
14:16:34|4858.25
14:16:35|4858.23
14:16:36|4858.23
14:16:38|4856.47
14:16:39|4858.47
14:16:39|4858.47
14:16:40|4859.14
14:16:42|4860.07
14:16:42|4860.07
14:16:43|4860.07
14:16:44|4861.22
14:16:45|4861.21
14:16:46|4861.21
14:16:47|4858.57
14:16:48|4861.22
14:16:50|4861.22
14:16:50|4861.22
14:16:51|4862.63
14:16:52|4863.85
14:16:54|4859.82
14:16:54|4859.82
14:16:56|4859.82
14:16:57|4863.5
14:16:58|4863.5
14:16:59|4861.95
14:17:00|4864.75
14:17:01|4863.02
14:17:02|4864.44
14:17:03|4862.66
14:17:04|4860.77
14:17:06|4857.79
14:17:07|4857.88
14:17:09|4862.57
14:17:10|4862.57
14:17:12|4862.55
14:17:13|4862.55
14:17:15|4864.37
14:17:15|4864.37
14:17:16|4864.37
14:17:17|4864.37
14:17:18|4864.37
14:17:20|4864.37
14:17:21|4860.56
14:17:23|4859.91
14:17:23|4856.47
14:17:24|4856.47
14:17:25|4854.34
14:17:26|4857.63
14:17:28|4852.22
14:17:29|4852.22
14:17:30|4852.22
14:17:31|4852.22
14:17:32|4852.22
14:17:33|4852.22
14:17:34|4852.22
14:17:35|4852.22
14:17:36|4850.83
14:17:37|4850.73
14:17:38|4848.71
14:17:39|4849.38
14:17:40|4849.38
14:17:41|4847.02
14:17:42|4847.02
14:17:43|4846.29
14:17:44|4845.
14:17:45|4845.18
14:17:46|4841.78
14:17:47|4839.69
14:17:48|4838.16
14:17:49|4842.11
14:17:50|4842.88
14:17:51|4842.88
14:17:52|4844.06
14:17:53|4845.23
14:17:54|4845.23
14:17:55|4845.23
14:17:56|4845.23
14:17:57|4849.17
14:17:58|4849.17
14:17:59|4847.29
14:18:00|4847.29
14:18:01|4847.29
14:18:02|4846.74
14:18:03|4846.74
14:18:04|4848.21
14:18:05|4852.21
14:18:06|4852.21
14:18:07|4853.77
14:18:09|4853.77
14:18:10|4857.76
14:18:12|4861.71
14:18:13|4861.71
14:18:14|4861.71
14:18:14|4858.81
14:18:16|4859.16
14:18:16|4859.16
14:18:18|4858.04
14:18:18|4858.04
14:18:19|4855.63
14:18:20|4855.63
14:18:22|4855.63
14:18:23|4855.63
14:18:23|4855.63
14:18:24|4855.63
14:18:25|4856.1
14:18:27|4856.1
14:18:27|4856.1
14:18:29|4856.1
14:18:29|4854.84
14:18:31|4854.84
14:18:32|4852.58
14:18:32|4852.58
14:18:34|4853.62
14:18:34|4851.57
14:18:35|4851.57
14:18:37|4851.57
14:18:39|4850.
14:18:39|4850.
14:18:40|4850.
14:18:41|4850.
14:18:42|4850.
14:18:43|4850.
14:18:44|4851.41
14:18:45|4851.05
14:18:47|4851.05
14:18:48|4851.05
14:18:49|4853.3
14:18:50|4853.3
14:18:51|4853.3
14:18:52|4853.3
14:18:53|4853.78
14:18:54|4850.39
14:18:55|4850.39
14:18:56|4851.13
14:18:57|4851.13
14:18:58|4851.13
14:18:59|4851.13
14:19:00|4851.13
14:19:01|4851.13
14:19:02|4851.13
14:19:03|4851.13
14:19:04|4851.13
14:19:05|4850.12
14:19:06|4850.12
14:19:07|4850.12
14:19:08|4850.12
14:19:10|4853.51
14:19:10|4853.51
14:19:12|4851.38
14:19:13|4851.38
14:19:14|4851.38
14:19:15|4851.38
14:19:16|4851.38
14:19:17|4851.38
14:19:18|4850.38
14:19:20|4850.38
14:19:20|4850.38
14:19:22|4847.53
14:19:22|4847.53
14:19:23|4847.78
14:19:24|4847.78
14:19:26|4840.95
14:19:27|4844.62
14:19:28|4844.62
14:19:29|4844.62
14:19:30|4844.62
14:19:31|4841.1
14:19:32|4840.9
14:19:33|4840.9
14:19:34|4840.89
14:19:35|4839.98
14:19:36|4839.98
14:19:37|4841.07
14:19:38|4841.56
14:19:39|4841.56
14:19:40|4841.56
14:19:41|4841.56
14:19:42|4841.56
14:19:43|4841.56
14:19:44|4846.16
14:19:45|4847.24
14:19:46|4847.24
14:19:47|4847.24
14:19:48|4847.24
14:19:49|4847.24
14:19:50|4847.24
14:19:51|4847.24
14:19:52|4847.24
14:19:53|4842.52
14:19:54|4841.25
14:19:55|4841.25
14:19:56|4841.25
14:19:57|4841.25
14:19:58|4843.48
14:19:59|4842.52
14:20:00|4840.9
14:20:01|4840.9
14:20:02|4840.9
14:20:03|4840.9
14:20:04|4840.9
14:20:05|4840.9
14:20:06|4840.9
14:20:07|4840.9
14:20:08|4840.9
14:20:09|4840.9
14:20:11|4838.04
14:20:13|4838.
14:20:14|4838.
14:20:15|4838.67
14:20:16|4838.67
14:20:17|4838.61
14:20:18|4838.61
14:20:20|4835.66
14:20:20|4835.66
14:20:21|4835.66
14:20:22|4835.66
14:20:23|4835.66
14:20:24|4838.1
14:20:26|4838.1
14:20:27|4836.32
14:20:28|4836.43
14:20:28|4838.18
14:20:30|4838.18
14:20:31|4838.18
14:20:32|4838.18
14:20:33|4838.18
14:20:34|4838.18
14:20:35|4838.18
14:20:35|4838.18
14:20:37|4838.2
14:20:38|4838.68
14:20:38|4837.88
14:20:40|4837.88
14:20:41|4837.88
14:20:42|4837.88
14:20:43|4839.67
14:20:44|4835.5
14:20:45|4835.5
14:20:46|4835.5
14:20:47|4835.5
14:20:48|4839.59
14:20:49|4839.59
14:20:50|4839.59
14:20:51|4839.59
14:20:52|4839.59
14:20:53|4839.59
14:20:54|4839.59
14:20:54|4839.59
14:20:56|4836.21
14:20:57|4836.21
14:20:58|4836.29
14:20:59|4836.29
14:20:59|4836.29
14:21:01|4836.29
14:21:02|4836.29
14:21:03|4836.29
14:21:04|4836.29
14:21:05|4836.29
14:21:06|4834.55
14:21:07|4835.61
14:21:08|4835.61
14:21:09|4835.07
14:21:09|4832.98
14:21:12|4836.27
14:21:13|4832.98
14:21:14|4834.55
14:21:15|4834.55
14:21:16|4833.08
14:21:17|4833.08
14:21:19|4834.57
14:21:19|4834.57
14:21:20|4834.57
14:21:22|4837.65
14:21:23|4837.65
14:21:23|4839.12
14:21:26|4839.12
14:21:26|4838.93
14:21:27|4838.93
14:21:28|4838.93
14:21:29|4838.93
14:21:30|4841.29
14:21:32|4836.4
14:21:32|4839.1
14:21:33|4836.44
14:21:34|4836.44
14:21:35|4838.5
14:21:37|4838.5
14:21:37|4838.5
14:21:38|4838.5
14:21:39|4841.97
14:21:40|4841.97
14:21:41|4841.97
14:21:42|4841.97
14:21:43|4841.97
14:21:45|4841.96
14:21:45|4841.96
14:21:46|4841.96
14:21:47|4841.96
14:21:48|4841.96
14:21:49|4841.96
14:21:50|4841.96
14:21:52|4841.96
14:21:52|4841.96
14:21:53|4841.96
14:21:54|4841.96
14:21:55|4843.65
14:21:56|4843.65
14:21:57|4843.65
14:21:58|4844.97
14:21:59|4844.97
14:22:00|4844.97
14:22:02|4844.97
14:22:02|4844.97
14:22:04|4846.76
14:22:04|4848.25
14:22:05|4848.25
14:22:06|4848.1
14:22:08|4844.53
14:22:08|4844.53
14:22:09|4844.67
14:22:10|4844.67
14:22:12|4844.67
14:22:14|4844.67
14:22:15|4842.59
14:22:16|4842.59
14:22:17|4838.12
14:22:18|4840.77
14:22:19|4837.89
14:22:21|4838.11
14:22:22|4838.11
14:22:23|4838.11
14:22:24|4838.11
14:22:25|4838.11
14:22:26|4838.11
14:22:27|4837.98
14:22:28|4840.61
14:22:29|4840.61
14:22:30|4840.61
14:22:31|4840.61
14:22:32|4840.61
14:22:33|4840.07
14:22:34|4840.07
14:22:35|4840.07
14:22:36|4840.07
14:22:37|4840.07
14:22:38|4840.07
14:22:39|4840.07
14:22:39|4840.07
14:22:41|4840.07
14:22:42|4840.07
14:22:43|4840.07
14:22:44|4840.07
14:22:45|4840.07
14:22:45|4840.07
14:22:47|4840.07
14:22:47|4840.07
14:22:48|4840.07
14:22:50|4840.07
14:22:50|4840.07
14:22:52|4840.07
14:22:53|4840.07
14:22:54|4840.07
14:22:55|4840.07
14:22:56|4843.26
14:22:56|4843.26
14:22:58|4841.52
14:22:58|4841.52
14:23:00|4841.52
14:23:00|4843.41
14:23:02|4843.41
14:23:03|4843.41
14:23:04|4843.41
14:23:05|4843.41
14:23:07|4843.41
14:23:07|4843.41
14:23:08|4841.23
14:23:09|4840.63
14:23:11|4840.63
14:23:12|4840.63
14:23:13|4840.63
14:23:14|4840.63
14:23:15|4840.63
14:23:17|4840.63
14:23:18|4840.63
14:23:19|4840.63
14:23:20|4840.63
14:23:21|4840.63
14:23:22|4840.63
14:23:22|4840.63
14:23:24|4840.63
14:23:25|4840.63
14:23:26|4840.63
14:23:27|4840.63
14:23:28|4842.58
14:23:29|4842.58
14:23:31|4842.58
14:23:31|4842.58
14:23:32|4842.58
14:23:33|4841.
14:23:34|4843.59
14:23:35|4843.59
14:23:36|4843.59
14:23:37|4843.59
14:23:39|4843.59
14:23:40|4843.59
14:23:41|4843.59
14:23:42|4843.59
14:23:43|4843.59
14:23:44|4843.59
14:23:45|4843.59
14:23:46|4841.86
14:23:47|4841.86
14:23:48|4841.86
14:23:49|4841.86
14:23:50|4840.45
14:23:51|4840.45
14:23:52|4840.45
14:23:52|4840.45
14:23:54|4840.45
14:23:55|4840.45
14:23:56|4840.45
14:23:57|4840.63
14:23:58|4840.63
14:23:59|4840.63
14:24:00|4840.63
14:24:01|4840.63
14:24:02|4840.
14:24:03|4839.96
14:24:05|4839.96
14:24:05|4839.96
14:24:07|4839.45
14:24:07|4839.45
14:24:08|4839.45
14:24:09|4839.45
14:24:10|4839.45
14:24:11|4842.95
14:24:12|4842.95
14:24:14|4842.95
14:24:15|4842.95
14:24:16|4842.95
14:24:17|4842.95
14:24:18|4842.95
14:24:19|4842.95
14:24:20|4842.95
14:24:21|4842.95
14:24:23|4842.95
14:24:24|4842.95
14:24:24|4842.95
14:24:26|4842.95
14:24:27|4842.95
14:24:28|4842.95
14:24:29|4840.85
14:24:30|4840.85
14:24:31|4840.85
14:24:32|4840.85
14:24:32|4840.85
14:24:34|4841.16
14:24:35|4841.16
14:24:36|4841.16
14:24:36|4841.16
14:24:38|4841.16
14:24:38|4841.16
14:24:40|4840.95
14:24:41|4841.44
14:24:41|4841.44
14:24:43|4841.44
14:24:43|4841.44
14:24:44|4841.44
14:24:46|4841.44
14:24:46|4841.44
14:24:47|4841.44
14:24:49|4841.44
14:24:50|4837.48
14:24:50|4837.48
14:24:51|4837.48
14:24:53|4837.48
14:24:53|4837.48
14:24:55|4835.22
14:24:56|4835.22
14:24:57|4835.22
14:24:57|4835.84
14:24:58|4835.84
14:24:59|4835.84
14:25:01|4835.84
14:25:02|4835.84
14:25:02|4835.84
14:25:04|4835.84
14:25:04|4835.84
14:25:05|4835.84
14:25:07|4835.84
14:25:07|4835.84
14:25:08|4835.84
14:25:09|4835.84
14:25:10|4835.46
14:25:12|4835.46
14:25:19|4835.46
14:25:21|4835.46
14:25:22|4835.46
14:25:22|4830.
14:25:23|4831.61
14:25:25|4831.61
14:25:26|4831.61
14:25:27|4831.83
14:25:28|4831.83
14:25:29|4828.52
14:25:30|4828.52
14:25:31|4828.52
14:25:32|4830.82
14:25:33|4830.64
14:25:34|4830.64
14:25:35|4830.64
14:25:36|4830.64
14:25:37|4831.01
14:25:38|4831.96
14:25:39|4831.96
14:25:40|4831.96
14:25:41|4831.96
14:25:42|4831.96
14:25:43|4831.96
14:25:44|4831.96
14:25:45|4831.96
14:25:46|4831.96
14:25:47|4831.96
14:25:48|4831.96
14:25:49|4834.31
14:25:50|4834.31
14:25:51|4834.31
14:25:52|4834.31
14:25:53|4834.31
14:25:54|4834.31
14:25:55|4834.31
14:25:56|4834.31
14:25:57|4834.31
14:25:58|4834.31
14:25:59|4834.31
14:26:00|4834.31
14:26:01|4834.31
14:26:02|4834.31
14:26:03|4831.96
14:26:05|4831.96
14:26:06|4831.96
14:26:08|4830.75
14:26:08|4830.75
14:26:09|4830.75
14:26:10|4830.75
14:26:11|4830.75
14:26:12|4830.75
14:26:14|4830.75
14:26:14|4830.75
14:26:17|4830.75
14:26:17|4830.75
14:26:19|4830.75
14:26:21|4830.75
14:26:22|4830.75
14:26:23|4830.75
14:26:24|4830.75
14:26:25|4835.
14:26:26|4835.
14:26:27|4835.
14:26:28|4835.
14:26:30|4835.
14:26:31|4835.
14:26:32|4835.
14:26:33|4835.
14:26:33|4835.
14:26:35|4835.
14:26:35|4835.
14:26:37|4834.37
14:26:37|4834.37
14:26:39|4834.37
14:26:40|4834.37
14:26:41|4834.37
14:26:41|4834.37
14:26:42|4834.37
14:26:43|4832.88
14:26:44|4832.88
14:26:46|4832.88
14:26:46|4832.88
14:26:47|4832.88
14:26:49|4832.88
14:26:49|4832.88
14:26:51|4832.88
14:26:53|4832.88
14:26:53|4831.08
14:26:54|4831.08
14:26:55|4831.08
14:26:56|4831.08
14:26:58|4826.65
14:26:59|4829.28
14:27:00|4829.28
14:27:01|4829.28
14:27:02|4830.
14:27:03|4828.72
14:27:04|4830.
14:27:05|4830.
14:27:06|4830.
14:27:07|4830.
14:27:08|4830.
14:27:09|4827.08
14:27:10|4827.08
14:27:11|4827.08
14:27:12|4827.08
14:27:13|4827.26
14:27:14|4827.26
14:27:15|4825.39
14:27:16|4825.39
14:27:17|4825.39
14:27:18|4825.39
14:27:20|4825.39
14:27:21|4825.39
14:27:22|4828.17
14:27:23|4828.17
14:27:23|4828.09
14:27:24|4828.09
14:27:26|4828.43
14:27:27|4825.74
14:27:28|4825.74
14:27:29|4825.74
14:27:30|4825.74
14:27:32|4825.74
14:27:32|4825.74
14:27:34|4825.69
14:27:34|4825.69
14:27:35|4824.33
14:27:37|4825.81
14:27:38|4825.81
14:27:39|4823.59
14:27:40|4823.59
14:27:41|4823.59
14:27:42|4823.59
14:27:43|4823.59
14:27:44|4823.59
14:27:45|4823.59
14:27:46|4824.33
14:27:47|4824.33
14:27:48|4824.33
14:27:49|4824.33
14:27:50|4824.33
14:27:51|4827.78
14:27:52|4827.78
14:27:53|4827.78
14:27:54|4827.78
14:27:55|4827.78
14:27:56|4827.78
14:27:57|4824.6
14:27:58|4824.6
14:27:59|4824.6
14:28:00|4824.6
14:28:01|4825.75
14:28:02|4825.75
14:28:04|4823.46
14:28:05|4823.46
14:28:07|4822.26
14:28:07|4822.26
14:28:08|4822.26
14:28:09|4823.77
14:28:10|4823.77
14:28:11|4823.77
14:28:12|4823.77
14:28:13|4823.77
14:28:14|4823.77
14:28:15|4823.77
14:28:17|4827.02
14:28:18|4827.02
14:28:20|4827.02
14:28:21|4827.02
14:28:22|4827.02
14:28:23|4827.02
14:28:24|4827.02
14:28:26|4827.02
14:28:27|4827.02
14:28:28|4827.93
14:28:29|4827.93
14:28:30|4827.93
14:28:31|4827.93
14:28:32|4827.93
14:28:33|4827.93
14:28:34|4827.93
14:28:35|4827.93
14:28:36|4827.93
14:28:37|4821.9
14:28:38|4821.9
14:28:39|4819.25
14:28:40|4819.25
14:28:41|4819.25
14:28:42|4822.37
14:28:43|4822.37
14:28:45|4822.37
14:28:45|4822.37
14:28:46|4822.37
14:28:47|4822.37
14:28:48|4822.37
14:28:49|4822.37
14:28:50|4822.37
14:28:52|4822.37
14:28:53|4822.37
14:28:54|4822.37
14:28:55|4822.37
14:28:55|4822.37
14:28:56|4822.37
14:28:57|4822.37
14:28:59|4822.37
14:28:59|4822.37
14:29:00|4822.37
14:29:01|4822.37
14:29:03|4822.37
14:29:03|4822.37
14:29:05|4824.41
14:29:06|4824.41
14:29:07|4824.41
14:29:09|4824.41
14:29:10|4824.41
14:29:10|4824.41
14:29:11|4824.41
14:29:12|4824.41
14:29:14|4824.41
14:29:14|4824.41
14:29:15|4824.41
14:29:17|4824.41
14:29:18|4824.41
14:29:20|4825.01
14:29:21|4825.01
14:29:23|4827.99
14:29:24|4827.99
14:29:25|4827.99
14:29:26|4830.
14:29:28|4830.
14:29:29|4830.
14:29:29|4830.
14:29:30|4830.
14:29:31|4830.
14:29:33|4830.
14:29:33|4830.
14:29:35|4830.
14:29:36|4830.
14:29:38|4830.
14:29:38|4830.
14:29:39|4830.
14:29:40|4830.
14:29:41|4830.
14:29:42|4830.
14:29:43|4830.
14:29:44|4830.
14:29:46|4830.
14:29:46|4830.
14:29:47|4830.
14:29:48|4830.
14:29:49|4830.
14:29:50|4830.
14:29:51|4830.
14:29:52|4830.
14:29:54|4830.
14:29:55|4830.
14:29:56|4830.
14:29:57|4830.
14:29:58|4830.
14:29:59|4830.
14:30:00|4830.
14:30:01|4830.
14:30:02|4830.
14:30:03|4830.
14:30:04|4830.
14:30:05|4830.
14:30:06|4830.
14:30:07|4830.
14:30:07|4830.
14:30:08|4830.
14:30:10|4830.
14:30:11|4830.
14:30:11|4830.
14:30:13|4830.
14:30:14|4830.
14:30:15|4830.
14:30:16|4829.96
14:30:17|4829.96
14:30:18|4830.
14:30:18|4830.
14:30:21|4832.52
14:30:22|4832.52
14:30:23|4832.52
14:30:24|4832.52
14:30:25|4832.52
14:30:26|4832.52
14:30:27|4832.52
14:30:28|4832.52
14:30:29|4832.52
14:30:30|4832.52
14:30:31|4832.52
14:30:32|4832.52
14:30:33|4832.52
14:30:34|4832.52
14:30:35|4832.52
14:30:36|4832.52
14:30:37|4832.52
14:30:38|4832.52
14:30:39|4832.52
14:30:40|4832.52
14:30:41|4832.52
14:30:42|4837.83
14:30:43|4837.83
14:30:44|4837.83
14:30:45|4837.83
14:30:46|4837.07
14:30:47|4837.07
14:30:48|4837.07
14:30:49|4837.07
14:30:50|4837.07
14:30:51|4838.48
14:30:52|4838.48
14:30:53|4838.48
14:30:54|4838.48
14:30:55|4838.28
14:30:56|4838.28
14:30:57|4838.28
14:30:58|4837.43
14:31:00|4837.43
14:31:00|4835.87
14:31:01|4832.05
14:31:02|4832.05
14:31:03|4832.05
14:31:05|4832.05
14:31:05|4832.05
14:31:06|4832.05
14:31:07|4835.
14:31:08|4835.
14:31:09|4834.99
14:31:10|4832.37
14:31:11|4832.37
14:31:12|4831.06
14:31:13|4831.06
14:31:14|4831.06
14:31:15|4831.06
14:31:16|4831.06
14:31:17|4831.06
14:31:18|4831.06
14:31:19|4831.06
14:31:21|4832.37
14:31:22|4832.37
14:31:24|4832.37
14:31:24|4832.37
14:31:26|4832.37
14:31:27|4832.37
14:31:29|4832.37
14:31:29|4832.37
14:31:31|4832.37
14:31:32|4832.37
14:31:33|4832.37
14:31:33|4832.37
14:31:35|4832.37
14:31:35|4825.84
14:31:37|4825.84
14:31:38|4825.84
14:31:38|4825.84
14:31:39|4825.84
14:31:40|4825.84
14:31:42|4825.84
14:31:43|4825.84
14:31:44|4825.84
14:31:45|4825.84
14:31:46|4825.84
14:31:47|4825.84
14:31:49|4825.84
14:31:49|4825.84
14:31:50|4825.84
14:31:52|4825.84
14:31:52|4825.84
14:31:53|4825.84
14:31:54|4830.
14:31:55|4830.
14:31:57|4830.8
14:31:58|4830.8
14:31:59|4830.8
14:32:00|4829.16
14:32:01|4829.16
14:32:02|4829.16
14:32:03|4829.16
14:32:04|4829.16
14:32:05|4829.16
14:32:06|4828.52
14:32:07|4828.52
14:32:08|4828.52
14:32:09|4828.52
14:32:10|4828.52
14:32:11|4828.52
14:32:12|4828.52
14:32:13|4825.41
14:32:14|4825.41
14:32:15|4825.41
14:32:16|4825.41
14:32:17|4825.41
14:32:18|4825.41
14:32:19|4824.32
14:32:20|4824.32
14:32:21|4824.28
14:32:22|4823.08
14:32:23|4823.08
14:32:25|4823.08
14:32:26|4826.6
14:32:27|4826.6
14:32:29|4826.6
14:32:30|4826.6
14:32:32|4826.6
14:32:32|4820.67
14:32:33|4820.67
14:32:35|4820.67
14:32:35|4820.71
14:32:36|4820.74
14:32:37|4821.03
14:32:38|4819.96
14:32:39|4819.96
14:32:40|4819.96
14:32:41|4819.96
14:32:42|4819.96
14:32:43|4822.1
14:32:44|4822.1
14:32:45|4822.1
14:32:46|4822.1
14:32:47|4819.4
14:32:48|4821.87
14:32:49|4821.87
14:32:50|4821.87
14:32:51|4821.87
14:32:52|4821.87
14:32:53|4821.87
14:32:54|4821.71
14:32:55|4818.89
14:32:56|4818.89
14:32:57|4816.95
14:32:58|4816.95
14:32:59|4818.73
14:33:00|4818.74
14:33:01|4818.74
14:33:02|4818.74
14:33:04|4817.95
14:33:05|4817.95
14:33:06|4820.14
14:33:07|4820.14
14:33:09|4815.82
14:33:09|4818.58
14:33:10|4818.58
14:33:11|4818.58
14:33:12|4818.58
14:33:13|4818.59
14:33:14|4818.59
14:33:15|4818.59
14:33:16|4817.05
14:33:17|4817.05
14:33:18|4817.05
14:33:19|4817.05
14:33:20|4822.1
14:33:21|4820.85
14:33:23|4820.85
14:33:25|4820.85
14:33:26|4820.85
14:33:27|4822.66
14:33:28|4822.66
14:33:29|4822.66
14:33:30|4822.66
14:33:31|4822.66
14:33:32|4822.66
14:33:33|4822.66
14:33:34|4822.66
14:33:35|4822.66
14:33:37|4822.66
14:33:37|4822.66
14:33:38|4822.66
14:33:39|4822.66
14:33:41|4822.66
14:33:42|4822.66
14:33:43|4822.66
14:33:44|4822.66
14:33:44|4822.66
14:33:46|4822.66
14:33:48|4822.66
14:33:48|4822.66
14:33:50|4822.66
14:33:51|4822.66
14:33:52|4822.66
14:33:53|4822.66
14:33:54|4822.66
14:33:55|4822.66
14:33:56|4822.66
14:33:57|4816.64
14:33:58|4816.64
14:33:59|4816.64
14:34:00|4818.31
14:34:01|4818.31
14:34:02|4818.31
14:34:03|4818.31
14:34:03|4818.31
14:34:05|4818.31
14:34:06|4818.31
14:34:07|4818.31
14:34:08|4818.32
14:34:09|4818.33
14:34:10|4818.33
14:34:11|4818.33
14:34:11|4819.45
14:34:13|4819.38
14:34:14|4819.38
14:34:15|4819.38
14:34:16|4819.47
14:34:17|4819.47
14:34:17|4821.44
14:34:19|4821.44
14:34:20|4821.44
14:34:20|4821.57
14:34:21|4821.96
14:34:23|4819.56
14:34:23|4819.56
14:34:25|4819.56
14:34:27|4819.56
14:34:28|4819.56
14:34:29|4819.56
14:34:30|4819.56
14:34:32|4820.73
14:34:33|4820.89
14:34:35|4821.28
14:34:35|4821.28
14:34:36|4821.28
14:34:37|4821.28
14:34:39|4821.28
14:34:39|4821.28
14:34:40|4821.28
14:34:41|4821.28
14:34:42|4822.81
14:34:43|4822.81
14:34:44|4822.81
14:34:45|4823.45
14:34:47|4823.45
14:34:48|4823.45
14:34:49|4825.97
14:34:51|4825.97
14:34:51|4824.54
14:34:52|4824.54
14:34:53|4824.54
14:34:54|4824.54
14:34:55|4824.54
14:34:56|4824.54
14:34:57|4824.54
14:34:58|4824.54
14:34:59|4824.54
14:35:00|4827.38
14:35:01|4827.38
14:35:02|4827.38
14:35:03|4827.38
14:35:04|4827.38
14:35:05|4827.38
14:35:06|4827.38
14:35:07|4827.38
14:35:08|4827.38
14:35:10|4827.38
14:35:10|4827.38
14:35:12|4827.38
14:35:12|4827.27
14:35:13|4827.64
14:35:14|4827.64
14:35:15|4827.64
14:35:16|4827.64
14:35:17|4827.64
14:35:18|4827.64
14:35:19|4827.64
14:35:20|4827.64
14:35:21|4827.64
14:35:22|4827.64
14:35:23|4827.64
14:35:25|4827.64
14:35:27|4823.37
14:35:27|4823.37
14:35:29|4823.37
14:35:30|4823.37
14:35:32|4823.37
14:35:32|4823.37
14:35:33|4823.37
14:35:34|4823.37
14:35:37|4823.37
14:35:37|4823.37
14:35:38|4828.91
14:35:39|4828.91
14:35:40|4829.99
14:35:41|4829.99
14:35:42|4829.99
14:35:43|4829.99
14:35:44|4829.99
14:35:45|4829.99
14:35:46|4829.99
14:35:47|4829.99
14:35:48|4829.99
14:35:49|4829.99
14:35:50|4829.99
14:35:51|4829.99
14:35:52|4829.99
14:35:53|4829.99
14:35:54|4829.99
14:35:55|4829.99
14:35:56|4829.99
14:35:57|4829.99
14:35:58|4826.74
14:35:59|4826.74
14:36:00|4826.74
14:36:01|4826.74
14:36:02|4829.63
14:36:03|4829.63
14:36:04|4829.63
14:36:05|4829.94
14:36:06|4829.94
14:36:07|4829.94
14:36:08|4829.94
14:36:10|4829.94
14:36:10|4827.63
14:36:11|4827.63
14:36:13|4828.03
14:36:13|4828.03
14:36:14|4828.03
14:36:15|4830.
14:36:16|4830.
14:36:17|4830.
14:36:18|4830.94
14:36:19|4830.94
14:36:20|4830.94
14:36:21|4833.37
14:36:22|4833.37
14:36:23|4830.99
14:36:24|4830.99
14:36:26|4830.99
14:36:28|4830.99
14:36:29|4830.99
14:36:31|4834.94
14:36:32|4834.94
14:36:33|4834.94
14:36:34|4832.33
14:36:35|4832.33
14:36:36|4832.33
14:36:37|4833.06
14:36:38|4833.06
14:36:39|4833.06
14:36:40|4832.81
14:36:41|4832.81
14:36:42|4832.81
14:36:43|4832.81
14:36:44|4832.81
14:36:45|4832.81
14:36:46|4832.81
14:36:47|4832.81
14:36:48|4832.81
14:36:49|4832.81
14:36:50|4832.81
14:36:51|4832.81
14:36:52|4832.81
14:36:53|4832.81
14:36:54|4832.81
14:36:55|4832.81
14:36:56|4832.81
14:36:57|4832.81
14:36:58|4832.81
14:36:59|4832.81
14:37:00|4832.81
14:37:01|4832.81
14:37:03|4832.81
14:37:04|4832.81
14:37:05|4832.81
14:37:06|4831.39
14:37:07|4831.39
14:37:08|4831.39
14:37:09|4831.39
14:37:10|4831.39
14:37:11|4831.39
14:37:12|4831.39
14:37:13|4831.39
14:37:14|4831.39
14:37:16|4831.38
14:37:17|4831.38
14:37:18|4831.38
14:37:19|4831.38
14:37:20|4831.38
14:37:20|4831.38
14:37:22|4831.38
14:37:23|4830.8
14:37:23|4830.8
14:37:24|4830.8
14:37:26|4830.8
14:37:28|4830.8
14:37:29|4830.8
14:37:30|4830.8
14:37:31|4830.8
14:37:32|4830.8
14:37:32|4830.8
14:37:34|4830.8
14:37:35|4830.8
14:37:36|4830.8
14:37:37|4830.8
14:37:38|4830.8
14:37:39|4823.86
14:37:40|4823.86
14:37:41|4823.86
14:37:42|4823.86
14:37:43|4823.86
14:37:44|4823.86
14:37:45|4823.15
14:37:46|4823.15
14:37:47|4823.15
14:37:48|4823.15
14:37:49|4823.15
14:37:50|4823.15
14:37:51|4823.15
14:37:52|4823.15
14:37:53|4823.15
14:37:54|4823.15
14:37:55|4823.15
14:37:56|4822.44
14:37:57|4822.44
14:37:58|4822.44
14:37:59|4822.44
14:38:00|4820.33
14:38:01|4820.33
14:38:02|4822.58
14:38:03|4822.81
14:38:04|4822.81
14:38:05|4822.81
14:38:06|4822.81
14:38:07|4822.81
14:38:08|4822.81
14:38:09|4822.81
14:38:10|4822.81
14:38:11|4822.81
14:38:12|4822.81
14:38:13|4822.81
14:38:14|4824.14
14:38:15|4824.14
14:38:16|4824.14
14:38:17|4824.14
14:38:18|4824.14
14:38:19|4824.14
14:38:20|4826.76
14:38:21|4826.76
14:38:22|4826.76
14:38:23|4826.76
14:38:24|4826.76
14:38:25|4826.76
14:38:26|4826.76
14:38:27|4822.09
14:38:29|4822.09
14:38:30|4822.09
14:38:31|4822.09
14:38:32|4822.09
14:38:33|4822.09
14:38:34|4822.09
14:38:35|4822.09
14:38:36|4822.09
14:38:38|4822.09
14:38:39|4822.09
14:38:39|4822.09
14:38:41|4822.62
14:38:42|4822.62
14:38:43|4822.62
14:38:44|4822.62
14:38:45|4822.62
14:38:46|4825.73
14:38:47|4825.73
14:38:49|4825.73
14:38:50|4825.73
14:38:51|4825.73
14:38:53|4825.73
14:38:53|4825.73
14:38:54|4825.73
14:38:55|4825.73
14:38:56|4825.73
14:38:57|4825.73
14:38:58|4825.73
14:38:59|4825.73
14:39:00|4825.73
14:39:02|4825.73
14:39:03|4828.88
14:39:04|4828.88
14:39:05|4828.88
14:39:07|4828.88
14:39:07|4828.88
14:39:08|4828.88
14:39:10|4828.88
14:39:10|4828.88
14:39:11|4828.88
14:39:12|4828.88
14:39:13|4828.88
14:39:14|4828.88
14:39:15|4828.88
14:39:17|4828.88
14:39:18|4828.88
14:39:19|4828.88
14:39:20|4828.88
14:39:21|4828.88
14:39:22|4828.88
14:39:23|4828.88
14:39:24|4828.88
14:39:25|4828.88
14:39:26|4828.88
14:39:27|4828.88
14:39:28|4829.7
14:39:30|4829.7
14:39:31|4829.7
14:39:33|4829.7
14:39:34|4829.7
14:39:34|4829.7
14:39:36|4829.7
14:39:37|4824.29
14:39:38|4824.29
14:39:39|4824.29
14:39:40|4824.29
14:39:41|4824.29
14:39:42|4824.29
14:39:43|4824.29
14:39:44|4824.29
14:39:45|4823.47
14:39:46|4823.47
14:39:46|4825.71
14:39:48|4825.71
14:39:49|4825.71
14:39:50|4825.71
14:39:52|4825.71
14:39:52|4825.71
14:39:53|4824.85
14:39:54|4824.85
14:39:56|4824.85
14:39:57|4824.85
14:39:58|4826.1
14:39:59|4826.1
14:40:00|4826.1
14:40:01|4826.1
14:40:02|4826.1
14:40:03|4826.1
14:40:04|4826.1
14:40:06|4826.1
14:40:06|4826.1
14:40:08|4826.1
14:40:09|4826.1
14:40:10|4826.1
14:40:10|4826.1
14:40:12|4826.1
14:40:13|4826.1
14:40:13|4826.1
14:40:14|4826.1
14:40:15|4826.1
14:40:17|4826.1
14:40:17|4827.52
14:40:18|4827.54
14:40:19|4829.9
14:40:20|4829.9
14:40:21|4829.9
14:40:23|4829.9
14:40:23|4829.9
14:40:24|4829.9
14:40:25|4829.9
14:40:27|4829.9
14:40:27|4829.9
14:40:28|4829.9
14:40:31|4829.9
14:40:32|4830.
14:40:33|4830.
14:40:34|4834.43
14:40:35|4833.73
14:40:37|4835.
14:40:38|4835.
14:40:39|4835.
14:40:41|4835.
14:40:41|4833.73
14:40:42|4833.73
14:40:43|4833.73
14:40:44|4833.73
14:40:46|4833.73
14:40:46|4833.73
14:40:47|4833.73
14:40:48|4833.73
14:40:49|4833.73
14:40:50|4833.73
14:40:51|4833.73
14:40:53|4833.73
14:40:53|4835.54
14:40:54|4835.54
14:40:55|4833.35
14:40:56|4833.35
14:40:57|4833.35
14:40:58|4832.12
14:40:59|4832.12
14:41:00|4832.12
14:41:02|4832.12
14:41:03|4830.67
14:41:04|4830.67
14:41:05|4830.67
14:41:06|4830.67
14:41:07|4830.67
14:41:09|4830.67
14:41:09|4830.67
14:41:10|4830.67
14:41:11|4830.67
14:41:12|4830.67
14:41:13|4830.67
14:41:14|4830.67
14:41:15|4830.67
14:41:16|4830.67
14:41:17|4833.81
14:41:18|4833.81
14:41:19|4833.81
14:41:20|4833.81
14:41:21|4833.81
14:41:23|4833.81
14:41:23|4833.81
14:41:24|4833.81
14:41:25|4833.81
14:41:26|4833.81
14:41:28|4833.81
14:41:28|4833.81
14:41:29|4831.44
14:41:30|4831.44
14:41:32|4831.44
14:41:34|4831.44
14:41:34|4831.85
14:41:36|4830.29
14:41:37|4830.29
14:41:38|4830.29
14:41:40|4830.29
14:41:41|4831.96
14:41:42|4834.35
14:41:43|4834.35
14:41:45|4831.94
14:41:46|4835.01
14:41:47|4835.01
14:41:48|4835.01
14:41:49|4835.01
14:41:50|4835.01
14:41:51|4835.01
14:41:52|4835.01
14:41:53|4834.78
14:41:54|4834.78
14:41:55|4835.03
14:41:56|4834.87
14:41:57|4834.87
14:41:58|4834.87
14:41:59|4834.87
14:42:00|4834.87
14:42:01|4834.87
14:42:02|4834.87
14:42:03|4834.87
14:42:04|4834.87
14:42:05|4834.87
14:42:06|4834.87
14:42:07|4834.87
14:42:08|4834.87
14:42:09|4834.87
14:42:10|4834.87
14:42:12|4834.87
14:42:13|4834.87
14:42:14|4834.87
14:42:15|4834.87
14:42:16|4834.87
14:42:16|4834.87
14:42:17|4834.87
14:42:19|4834.87
14:42:20|4834.87
14:42:21|4834.87
14:42:22|4834.87
14:42:23|4834.87
14:42:24|4834.87
14:42:24|4834.87
14:42:26|4834.87
14:42:26|4834.87
14:42:28|4834.87
14:42:29|4834.87
14:42:30|4834.87
14:42:31|4834.87
14:42:33|4834.87
14:42:34|4834.87
14:42:35|4834.87
14:42:36|4834.87
14:42:37|4834.87
14:42:38|4834.87
14:42:39|4834.87
14:42:41|4834.87
14:42:41|4834.87
14:42:42|4834.87
14:42:43|4834.87
14:42:44|4836.34
14:42:45|4836.34
14:42:46|4835.69
14:42:47|4836.47
14:42:48|4836.47
14:42:49|4836.47
14:42:50|4836.47
14:42:51|4836.47
14:42:52|4836.47
14:42:53|4836.47
14:42:54|4836.47
14:42:55|4836.47
14:42:56|4836.47
14:42:58|4836.47
14:42:58|4836.47
14:42:59|4836.47
14:43:00|4836.47
14:43:01|4836.79
14:43:03|4836.79
14:43:03|4836.79
14:43:04|4836.79
14:43:05|4836.79
14:43:06|4836.79
14:43:07|4836.79
14:43:08|4836.79
14:43:09|4836.79
14:43:11|4838.92
14:43:12|4838.92
14:43:13|4838.92
14:43:15|4838.92
14:43:16|4838.92
14:43:16|4838.92
14:43:18|4838.92
14:43:19|4838.92
14:43:20|4838.92
14:43:20|4838.92
14:43:21|4838.92
14:43:22|4838.92
14:43:24|4838.92
14:43:25|4838.92
14:43:26|4838.92
14:43:27|4839.62
14:43:28|4839.62
14:43:29|4839.62
14:43:30|4839.62
14:43:31|4838.92
14:43:32|4838.92
14:43:34|4838.92
14:43:34|4838.92
14:43:36|4837.95
14:43:38|4837.95
14:43:38|4837.95
14:43:39|4837.95
14:43:41|4837.95
14:43:42|4837.95
14:43:43|4837.95
14:43:44|4837.95
14:43:45|4837.95
14:43:46|4838.62
14:43:47|4838.62
14:43:48|4838.62
14:43:49|4838.62
14:43:50|4838.62
14:43:51|4838.62
14:43:52|4838.62
14:43:53|4838.62
14:43:55|4838.62
14:43:55|4838.62
14:43:57|4838.62
14:43:57|4838.62
14:43:59|4838.62
14:43:59|4838.62
14:44:01|4837.65
14:44:02|4837.65
14:44:02|4837.65
14:44:04|4837.65
14:44:05|4837.69
14:44:06|4837.69
14:44:08|4837.69
14:44:09|4837.69
14:44:09|4837.69
14:44:11|4837.69
14:44:12|4837.69
14:44:13|4838.82
14:44:13|4838.82
14:44:15|4839.12
14:44:16|4838.78
14:44:16|4838.78
14:44:17|4838.78
14:44:18|4838.78
14:44:19|4838.78
14:44:20|4838.78
14:44:21|4838.78
14:44:22|4838.78
14:44:24|4838.78
14:44:25|4838.78
14:44:26|4838.78
14:44:26|4838.78
14:44:27|4838.78
14:44:28|4838.78
14:44:29|4838.78
14:44:31|4838.78
14:44:31|4838.78
14:44:32|4838.78
14:44:34|4838.78
14:44:36|4838.78
14:44:38|4838.78
14:44:39|4838.78
14:44:40|4838.78
14:44:40|4838.78
14:44:42|4838.78
14:44:43|4838.78
14:44:44|4838.78
14:44:45|4838.78
14:44:46|4838.78
14:44:47|4838.78
14:44:48|4838.78
14:44:49|4838.78
14:44:50|4838.78
14:44:51|4838.78
14:44:52|4838.78
14:44:54|4838.78
14:44:54|4838.78
14:44:55|4837.9
14:44:57|4837.9
14:44:58|4837.9
14:44:59|4837.9
14:45:00|4837.9
14:45:01|4839.12
14:45:02|4839.12
14:45:02|4839.12
14:45:04|4839.12
14:45:05|4839.12
14:45:06|4839.12
14:45:07|4839.12
14:45:08|4839.12
14:45:11|4839.12
14:45:11|4839.12
14:45:12|4839.12
14:45:13|4839.12
14:45:14|4839.12
14:45:15|4839.12
14:45:16|4839.12
14:45:17|4839.12
14:45:18|4839.12
14:45:19|4839.12
14:45:20|4838.53
14:45:21|4838.53
14:45:22|4838.53
14:45:23|4838.53
14:45:24|4838.53
14:45:26|4838.53
14:45:26|4838.53
14:45:27|4838.53
14:45:28|4837.
14:45:30|4840.
14:45:30|4840.
14:45:31|4840.
14:45:32|4840.
14:45:33|4840.65
14:45:34|4840.65
14:45:35|4840.65
14:45:37|4840.65
14:45:38|4840.65
14:45:38|4840.65
14:45:40|4841.77
14:45:42|4841.55
14:45:43|4841.77
14:45:44|4841.77
14:45:45|4841.77
14:45:47|4844.12
14:45:48|4844.12
14:45:48|4844.12
14:45:50|4844.12
14:45:51|4844.12
14:45:52|4844.12
14:45:53|4845.
14:45:53|4845.
14:45:55|4845.
14:45:56|4845.
14:45:56|4845.
14:45:57|4845.
14:45:59|4845.
14:46:00|4844.21
14:46:01|4844.21
14:46:01|4844.21
14:46:03|4844.21
14:46:04|4844.21
14:46:05|4844.21
14:46:06|4844.21
14:46:06|4844.21
14:46:08|4844.21
14:46:08|4844.21
14:46:10|4844.21
14:46:11|4844.21
14:46:11|4844.21
14:46:12|4844.21
14:46:13|4844.21
14:46:14|4844.21
14:46:16|4844.21
14:46:17|4844.21
14:46:17|4844.21
14:46:19|4844.21
14:46:19|4844.21
14:46:20|4845.15
14:46:22|4845.15
14:46:24|4845.15
14:46:24|4845.15
14:46:25|4845.49
14:46:26|4845.16
14:46:27|4845.16
14:46:28|4845.16
14:46:29|4845.16
14:46:30|4845.16
14:46:31|4845.16
14:46:33|4845.16
14:46:33|4845.16
14:46:34|4845.16
14:46:36|4845.16
14:46:38|4845.16
14:46:39|4845.16
14:46:40|4845.16
14:46:41|4845.16
14:46:42|4845.16
14:46:44|4845.16
14:46:45|4846.57
14:46:45|4846.57
14:46:46|4846.57
14:46:47|4846.57
14:46:49|4846.57
14:46:50|4846.57
14:46:51|4846.57
14:46:52|4846.57
14:46:53|4846.57
14:46:54|4846.57
14:46:55|4846.57
14:46:56|4846.57
14:46:57|4846.57
14:46:58|4846.57
14:46:59|4846.57
14:47:01|4846.57
14:47:01|4845.49
14:47:02|4845.49
14:47:03|4845.49
14:47:05|4845.49
14:47:06|4845.05
14:47:07|4845.05
14:47:08|4844.93
14:47:09|4844.93
14:47:11|4844.93
14:47:11|4844.93
14:47:12|4843.21
14:47:13|4843.21
14:47:14|4843.21
14:47:15|4843.21
14:47:16|4843.21
14:47:17|4843.21
14:47:18|4841.46
14:47:19|4841.46
14:47:20|4840.
14:47:21|4840.
14:47:23|4840.
14:47:23|4840.
14:47:24|4840.
14:47:25|4840.
14:47:26|4840.
14:47:27|4840.
14:47:28|4840.
14:47:29|4840.
14:47:30|4840.
14:47:31|4840.
14:47:32|4840.
14:47:33|4840.
14:47:34|4840.
14:47:35|4840.
14:47:37|4840.
14:47:38|4840.
14:47:39|4840.
14:47:41|4840.
14:47:43|4840.
14:47:44|4840.
14:47:44|4840.
14:47:45|4840.
14:47:47|4840.
14:47:47|4840.
14:47:49|4840.
14:47:50|4842.27
14:47:51|4842.27
14:47:52|4842.27
14:47:53|4843.12
14:47:54|4846.34
14:47:56|4846.34
14:47:57|4846.34
14:47:58|4846.34
14:47:58|4846.34
14:48:00|4846.34
14:48:00|4846.34
14:48:02|4846.34
14:48:03|4846.34
14:48:05|4846.34
14:48:05|4846.34
14:48:06|4846.41
14:48:07|4846.41
14:48:08|4846.41
14:48:09|4846.41
14:48:10|4846.41
14:48:11|4846.41
14:48:12|4846.41
14:48:13|4846.41
14:48:14|4846.41
14:48:15|4846.41
14:48:16|4846.41
14:48:18|4845.24
14:48:18|4845.24
14:48:19|4845.24
14:48:20|4845.24
14:48:21|4845.24
14:48:22|4845.24
14:48:23|4845.24
14:48:24|4845.24
14:48:25|4845.24
14:48:26|4845.24
14:48:27|4845.24
14:48:28|4845.24
14:48:29|4845.24
14:48:30|4843.07
14:48:31|4843.07
14:48:32|4843.07
14:48:33|4843.07
14:48:34|4843.07
14:48:35|4843.07
14:48:36|4842.49
14:48:38|4842.49
14:48:40|4842.09
14:48:42|4842.09
14:48:43|4842.09
14:48:43|4842.09
14:48:44|4842.09
14:48:46|4842.09
14:48:47|4842.09
14:48:48|4842.09
14:48:49|4842.09
14:48:50|4845.24
14:48:52|4846.4
14:48:52|4846.4
14:48:53|4846.4
14:48:54|4846.4
14:48:55|4846.4
14:48:56|4846.4
14:48:58|4846.4
14:48:59|4846.4
14:49:00|4846.4
14:49:01|4846.4
14:49:02|4846.4
14:49:03|4846.4
14:49:05|4846.4
14:49:06|4846.4
14:49:06|4846.4
14:49:08|4845.55
14:49:09|4845.55
14:49:09|4845.55
14:49:10|4845.55
14:49:12|4845.55
14:49:13|4845.55
14:49:14|4845.55
14:49:14|4845.55
14:49:15|4845.55
14:49:17|4845.55
14:49:18|4845.55
14:49:19|4845.55
14:49:20|4845.55
14:49:21|4845.13
14:49:22|4845.13
14:49:23|4845.13
14:49:24|4845.13
14:49:25|4845.13
14:49:26|4845.13
14:49:28|4845.13
14:49:28|4845.13
14:49:29|4845.13
14:49:30|4845.13
14:49:32|4845.13
14:49:33|4845.13
14:49:33|4845.13
14:49:34|4844.67
14:49:36|4844.67
14:49:37|4844.67
14:49:38|4844.67
14:49:40|4844.67
14:49:41|4844.67
14:49:43|4844.67
14:49:45|4844.67
14:49:46|4844.67
14:49:48|4844.67
14:49:49|4844.67
14:49:51|4844.67
14:49:51|4844.67
14:49:52|4844.67
14:49:53|4838.93
14:49:55|4838.93
14:49:55|4838.93
14:49:56|4838.93
14:49:57|4838.93
14:49:58|4838.93
14:50:00|4838.93
14:50:01|4838.93
14:50:02|4838.93
14:50:03|4838.93
14:50:04|4838.93
14:50:05|4838.93
14:50:05|4840.53
14:50:08|4840.53
14:50:09|4840.53
14:50:11|4840.76
14:50:11|4837.27
14:50:12|4837.27
14:50:13|4837.27
14:50:14|4837.27
14:50:17|4837.27
14:50:17|4837.27
14:50:18|4837.27
14:50:19|4837.27
14:50:20|4837.27
14:50:22|4837.27
14:50:22|4837.27
14:50:23|4837.27
14:50:24|4837.27
14:50:25|4837.27
14:50:27|4837.27
14:50:28|4837.27
14:50:29|4837.27
14:50:30|4837.27
14:50:31|4837.27
14:50:32|4837.27
14:50:33|4837.27
14:50:34|4837.27
14:50:35|4837.27
14:50:36|4837.27
14:50:37|4837.27
14:50:38|4837.27
14:50:39|4837.27
14:50:40|4837.27
14:50:42|4837.27
14:50:42|4837.27
14:50:44|4837.27
14:50:45|4837.27
14:50:46|4837.27
14:50:47|4837.27
14:50:49|4837.27
14:50:50|4837.27
14:50:51|4837.27
14:50:52|4837.27
14:50:52|4837.27
14:50:54|4835.5
14:50:55|4835.5
14:50:55|4835.52
14:50:57|4834.86
14:50:58|4834.86
14:50:59|4834.86
14:51:01|4834.86
14:51:02|4834.86
14:51:03|4834.86
14:51:04|4834.86
14:51:04|4834.86
14:51:06|4834.86
14:51:06|4834.86
14:51:08|4834.86
14:51:09|4834.86
14:51:11|4834.86
14:51:11|4834.86
14:51:12|4834.86
14:51:13|4832.94
14:51:15|4832.94
14:51:16|4832.94
14:51:16|4832.94
14:51:17|4832.94
14:51:19|4832.94
14:51:19|4832.56
14:51:20|4835.31
14:51:21|4835.31
14:51:22|4835.31
14:51:23|4835.31
14:51:24|4835.31
14:51:25|4835.31
14:51:26|4835.31
14:51:28|4835.31
14:51:29|4834.53
14:51:30|4834.53
14:51:31|4833.52
14:51:32|4833.51
14:51:33|4833.51
14:51:34|4833.51
14:51:35|4833.51
14:51:36|4833.52
14:51:37|4833.52
14:51:38|4833.52
14:51:39|4833.52
14:51:40|4833.52
14:51:42|4831.89
14:51:42|4831.89
14:51:44|4831.89
14:51:46|4831.89
14:51:46|4831.89
14:51:48|4831.89
14:51:49|4831.89
14:51:50|4831.89
14:51:51|4829.65
14:51:52|4829.65
14:51:54|4829.65
14:51:55|4829.65
14:51:55|4829.65
14:51:56|4829.65
14:51:57|4829.65
14:51:58|4829.65
14:51:59|4829.65
14:52:00|4829.65
14:52:02|4829.65
14:52:03|4829.65
14:52:04|4829.65
14:52:05|4829.65
14:52:06|4829.65
14:52:07|4829.5
14:52:08|4829.91
14:52:09|4829.96
14:52:10|4829.96
14:52:11|4829.96
14:52:12|4829.96
14:52:13|4829.96
14:52:14|4829.96
14:52:15|4829.96
14:52:16|4829.96
14:52:17|4829.96
14:52:18|4829.96
14:52:19|4829.96
14:52:20|4829.96
14:52:21|4829.96
14:52:23|4829.96
14:52:23|4829.96
14:52:24|4829.96
14:52:25|4829.96
14:52:27|4829.96
14:52:27|4829.96
14:52:28|4829.96
14:52:29|4829.96
14:52:31|4829.96
14:52:32|4829.96
14:52:32|4829.96
14:52:34|4829.96
14:52:34|4829.96
14:52:35|4829.96
14:52:36|4829.96
14:52:38|4829.96
14:52:38|4829.96
14:52:40|4829.96
14:52:41|4829.96
14:52:42|4829.96
14:52:44|4830.83
14:52:45|4830.83
14:52:46|4830.83
14:52:47|4830.83
14:52:48|4830.83
14:52:49|4830.83
14:52:51|4830.83
14:52:51|4830.83
14:52:53|4832.46
14:52:54|4832.46
14:52:55|4832.46
14:52:56|4832.46
14:52:57|4832.46
14:52:58|4832.46
14:52:59|4832.46
14:53:00|4832.46
14:53:01|4832.46
14:53:02|4832.46
14:53:03|4832.46
14:53:05|4832.46
14:53:06|4832.46
14:53:06|4832.46
14:53:07|4832.46
14:53:08|4832.46
14:53:09|4832.46
14:53:10|4832.46
14:53:11|4832.46
14:53:12|4832.46
14:53:13|4832.46
14:53:14|4832.46
14:53:15|4832.46
14:53:16|4832.46
14:53:17|4832.46
14:53:18|4832.46
14:53:19|4832.46
14:53:20|4832.46
14:53:21|4832.46
14:53:22|4832.46
14:53:24|4832.46
14:53:24|4832.46
14:53:26|4832.46
14:53:26|4832.46
14:53:28|4832.46
14:53:29|4832.46
14:53:30|4832.46
14:53:31|4830.46
14:53:32|4830.46
14:53:33|4830.46
14:53:34|4830.46
14:53:35|4830.46
14:53:36|4830.46
14:53:37|4830.46
14:53:38|4830.46
14:53:39|4830.46
14:53:40|4830.46
14:53:41|4830.46
14:53:42|4830.46
14:53:44|4830.46
14:53:45|4830.46
14:53:47|4831.94
14:53:49|4831.94
14:53:50|4831.94
14:53:52|4831.94
14:53:54|4831.94
14:53:55|4831.94
14:53:55|4831.94
14:53:56|4831.94
14:53:57|4831.94
14:53:58|4831.94
14:53:59|4833.97
14:54:00|4833.97
14:54:01|4833.39
14:54:02|4834.16
14:54:04|4834.16
14:54:05|4834.16
14:54:07|4834.16
14:54:07|4834.16
14:54:08|4834.16
14:54:09|4834.16
14:54:10|4834.16
14:54:11|4834.16
14:54:12|4834.16
14:54:13|4834.16
14:54:15|4834.16
14:54:15|4834.16
14:54:17|4834.16
14:54:17|4834.16
14:54:18|4834.16
14:54:19|4834.16
14:54:20|4834.16
14:54:22|4834.16
14:54:22|4834.16
14:54:24|4834.16
14:54:25|4834.16
14:54:26|4834.16
14:54:26|4834.16
14:54:27|4834.16
14:54:28|4834.16
14:54:30|4834.16
14:54:31|4834.16
14:54:31|4834.16
14:54:32|4832.07
14:54:33|4832.07
14:54:34|4832.07
14:54:36|4832.07
14:54:36|4832.07
14:54:37|4832.07
14:54:38|4832.07
14:54:39|4832.07
14:54:40|4832.07
14:54:41|4832.07
14:54:42|4832.07
14:54:44|4832.07
14:54:45|4832.07
14:54:47|4832.07
14:54:49|4832.07
14:54:50|4832.07
14:54:50|4833.72
14:54:51|4833.72
14:54:53|4833.72
14:54:54|4833.72
14:54:55|4833.72
14:54:56|4833.72
14:54:57|4833.72
14:54:58|4833.72
14:54:59|4833.72
14:55:00|4833.72
14:55:02|4833.72
14:55:03|4833.72
14:55:04|4833.72
14:55:05|4833.72
14:55:06|4833.72
14:55:06|4833.72
14:55:07|4833.72
14:55:09|4833.72
14:55:11|4833.72
14:55:12|4833.72
14:55:13|4833.72
14:55:14|4833.72
14:55:15|4833.72
14:55:16|4836.94
14:55:16|4836.94
14:55:19|4836.94
14:55:19|4836.94
14:55:21|4836.94
14:55:22|4836.94
14:55:24|4836.94
14:55:24|4836.94
14:55:25|4836.94
14:55:26|4836.94
14:55:27|4831.9
14:55:28|4831.9
14:55:29|4831.9
14:55:30|4831.9
14:55:31|4831.9
14:55:32|4831.9
14:55:33|4831.9
14:55:34|4831.9
14:55:35|4831.9
14:55:36|4831.9
14:55:37|4831.9
14:55:38|4831.9
14:55:39|4831.9
14:55:40|4831.9
14:55:41|4831.9
14:55:42|4836.43
14:55:43|4836.43
14:55:44|4836.43
14:55:46|4834.74
14:55:47|4834.74
14:55:48|4834.74
14:55:50|4834.74
14:55:51|4834.74
14:55:52|4834.74
14:55:53|4834.74
14:55:54|4834.79
14:55:55|4834.79
14:55:56|4834.79
14:55:57|4834.79
14:55:58|4834.79
14:55:59|4834.79
14:56:00|4834.79
14:56:01|4834.79
14:56:03|4834.79
14:56:04|4834.79
14:56:05|4834.79
14:56:06|4834.79
14:56:07|4834.79
14:56:08|4834.79
14:56:08|4834.79
14:56:09|4834.79
14:56:11|4834.79
14:56:12|4834.79
14:56:13|4834.79
14:56:13|4834.79
14:56:15|4834.79
14:56:16|4834.79
14:56:16|4834.79
14:56:18|4834.79
14:56:18|4834.79
14:56:20|4834.79
14:56:21|4834.79
14:56:22|4834.79
14:56:23|4834.79
14:56:24|4834.79
14:56:25|4834.79
14:56:26|4834.79
14:56:27|4834.79
14:56:28|4834.79
14:56:29|4834.79
14:56:30|4834.79
14:56:31|4834.79
14:56:32|4834.79
14:56:33|4834.79
14:56:35|4834.79
14:56:35|4834.79
14:56:36|4834.79
14:56:37|4834.79
14:56:38|4834.79
14:56:39|4834.79
14:56:40|4834.79
14:56:41|4834.79
14:56:42|4834.79
14:56:44|4834.79
14:56:44|4834.79
14:56:45|4834.79
14:56:47|4834.79
14:56:48|4834.79
14:56:49|4837.11
14:56:50|4838.92
14:56:51|4838.92
14:56:53|4838.92
14:56:54|4838.92
14:56:55|4838.92
14:56:56|4838.92
14:56:57|4838.92
14:56:58|4838.92
14:56:59|4838.92
14:57:00|4838.92
14:57:01|4838.92
14:57:02|4838.92
14:57:03|4838.92
14:57:04|4838.92
14:57:05|4838.97
14:57:06|4840.
14:57:07|4840.
14:57:08|4840.
14:57:09|4840.
14:57:10|4840.
14:57:11|4840.
14:57:12|4840.
14:57:13|4840.
14:57:14|4840.
14:57:15|4840.
14:57:16|4840.
14:57:17|4840.
14:57:18|4840.
14:57:19|4843.86
14:57:20|4843.86
14:57:21|4843.86
14:57:22|4843.86
14:57:22|4843.86
14:57:24|4843.86
14:57:25|4843.86
14:57:26|4843.86
14:57:26|4843.86
14:57:28|4843.86
14:57:29|4843.86
14:57:29|4843.86
14:57:30|4842.07
14:57:32|4842.07
14:57:33|4842.07
14:57:34|4842.07
14:57:34|4842.07
14:57:36|4842.07
14:57:37|4842.07
14:57:38|4842.07
14:57:38|4842.07
14:57:40|4842.07
14:57:40|4842.07
14:57:41|4842.07
14:57:43|4842.07
14:57:44|4842.07
14:57:44|4842.07
14:57:46|4842.07
14:57:48|4842.07
14:57:49|4842.07
14:57:51|4842.07
14:57:52|4842.07
14:57:53|4842.07
14:57:55|4842.07
14:57:56|4842.07
14:57:57|4842.07
14:57:59|4842.07
14:57:59|4842.07
14:58:01|4842.07
14:58:02|4842.07
14:58:03|4842.07
14:58:04|4842.07
14:58:05|4842.07
14:58:06|4842.07
14:58:07|4842.07
14:58:08|4842.07
14:58:09|4843.63
14:58:10|4843.63
14:58:11|4843.63
14:58:12|4843.63
14:58:13|4843.63
14:58:14|4843.63
14:58:15|4843.63
14:58:16|4843.63
14:58:17|4843.63
14:58:18|4843.63
14:58:19|4843.63
14:58:20|4843.63
14:58:21|4843.63
14:58:22|4843.58
14:58:23|4843.58
14:58:25|4843.58
14:58:25|4843.56
14:58:27|4843.56
14:58:28|4843.56
14:58:28|4843.56
14:58:30|4843.56
14:58:31|4843.56
14:58:32|4843.56
14:58:32|4843.56
14:58:34|4843.56
14:58:34|4843.56
14:58:35|4843.56
14:58:36|4843.56
14:58:37|4843.56
14:58:38|4843.56
14:58:40|4843.56
14:58:40|4843.56
14:58:41|4843.56
14:58:43|4843.56
14:58:43|4843.56
14:58:44|4843.56
14:58:45|4843.56
14:58:46|4843.56
14:58:48|4844.51
14:58:49|4844.51
14:58:50|4844.51
14:58:52|4844.51
14:58:53|4844.51
14:58:53|4845.96
14:58:55|4845.96
14:58:56|4846.28
14:58:57|4846.28
14:58:58|4846.28
14:58:59|4846.28
14:59:00|4846.28
14:59:00|4846.28
14:59:03|4846.28
14:59:04|4846.28
14:59:04|4846.28
14:59:05|4846.28
14:59:07|4846.28
14:59:07|4846.28
14:59:08|4846.28
14:59:09|4846.28
14:59:10|4846.28
14:59:11|4846.28
14:59:12|4846.28
14:59:13|4846.28
14:59:14|4846.28
14:59:15|4846.28
14:59:16|4846.26
14:59:17|4846.26
14:59:18|4846.26
14:59:20|4846.26
14:59:20|4846.26
14:59:21|4846.26
14:59:22|4846.26
14:59:24|4846.26
14:59:25|4846.26
14:59:26|4846.26
14:59:27|4846.26
14:59:28|4846.26
14:59:29|4846.26
14:59:30|4846.26
14:59:31|4846.26
14:59:32|4846.26
14:59:33|4843.81
14:59:34|4843.81
14:59:35|4843.81
14:59:36|4843.81
14:59:37|4843.81
14:59:38|4843.81
14:59:40|4843.81
14:59:41|4843.81
14:59:41|4843.81
14:59:43|4843.81
14:59:44|4843.81
14:59:44|4843.81
14:59:45|4843.81
14:59:46|4846.52
14:59:47|4846.52
14:59:50|4846.52
14:59:50|4846.52
14:59:52|4847.33
14:59:54|4847.33
14:59:55|4847.33
14:59:56|4847.33
14:59:58|4847.33
14:59:59|4847.33
15:00:00|4847.33
15:00:01|4846.04
15:00:03|4846.04
15:00:04|4847.34
15:00:06|4849.69
15:00:07|4849.69
15:00:08|4848.24
15:00:09|4848.24
15:00:09|4848.24
15:00:11|4848.24
15:00:12|4848.24
15:00:13|4848.24
15:00:14|4848.24
15:00:15|4848.24
15:00:16|4850.
15:00:17|4850.
15:00:18|4850.
15:00:19|4850.
15:00:20|4850.
15:00:21|4850.
15:00:22|4850.02
15:00:23|4849.99
15:00:25|4849.99
15:00:26|4849.99
15:00:27|4849.99
15:00:27|4849.99
15:00:28|4849.99
15:00:30|4849.99
15:00:31|4851.44
15:00:32|4851.44
15:00:33|4851.44
15:00:34|4850.93
15:00:34|4850.93
15:00:36|4850.93
15:00:36|4850.93
15:00:38|4850.93
15:00:38|4850.93
15:00:39|4850.93
15:00:40|4850.93
15:00:42|4850.93
15:00:43|4850.93
15:00:44|4852.28
15:00:45|4852.28
15:00:45|4852.28
15:00:46|4852.28
15:00:47|4852.28
15:00:48|4852.28
15:00:51|4853.22
15:00:52|4853.22
15:00:53|4853.22
15:00:55|4853.22
15:00:55|4853.22
15:00:57|4853.22
15:00:57|4853.22
15:00:59|4853.22
15:01:00|4853.22
15:01:01|4853.22
15:01:01|4853.22
15:01:03|4853.22
15:01:03|4853.22
15:01:05|4853.22
15:01:06|4853.22
15:01:07|4853.22
15:01:08|4853.22
15:01:09|4853.22
15:01:10|4853.22
15:01:11|4853.22
15:01:12|4853.22
15:01:13|4853.22
15:01:14|4853.22
15:01:15|4852.02
15:01:16|4852.02
15:01:17|4852.02
15:01:18|4853.13
15:01:19|4853.13
15:01:20|4853.13
15:01:21|4849.98
15:01:22|4849.98
15:01:23|4849.98
15:01:24|4849.98
15:01:25|4849.98
15:01:26|4849.98
15:01:27|4847.32
15:01:28|4847.32
15:01:29|4847.32
15:01:30|4847.32
15:01:31|4847.32
15:01:32|4847.32
15:01:33|4847.32
15:01:34|4847.32
15:01:35|4847.32
15:01:36|4847.32
15:01:37|4847.32
15:01:38|4845.06
15:01:39|4845.06
15:01:40|4845.06
15:01:41|4845.06
15:01:42|4845.06
15:01:43|4845.06
15:01:44|4845.06
15:01:45|4845.06
15:01:46|4848.33
15:01:47|4848.33
15:01:48|4848.33
15:01:49|4848.33
15:01:50|4848.33
15:01:52|4848.33
15:01:53|4848.33
15:01:54|4848.33
15:01:55|4844.97
15:01:56|4844.97
15:01:58|4844.97
15:01:59|4844.97
15:02:01|4844.97
15:02:02|4844.97
15:02:03|4844.97
15:02:04|4844.97
15:02:06|4844.97
15:02:07|4844.97
15:02:08|4844.97
15:02:08|4844.97
15:02:10|4844.97
15:02:11|4844.97
15:02:12|4844.97
15:02:14|4844.97
15:02:14|4844.97
15:02:15|4844.97
15:02:17|4844.97
15:02:17|4844.97
15:02:18|4844.97
15:02:19|4844.97
15:02:20|4844.97
15:02:21|4844.97
15:02:23|4844.97
15:02:23|4844.97
15:02:24|4844.97
15:02:25|4844.97
15:02:26|4844.97
15:02:27|4844.97
15:02:28|4844.97
15:02:29|4844.97
15:02:31|4844.97
15:02:31|4844.97
15:02:32|4844.97
15:02:33|4844.97
15:02:34|4844.97
15:02:35|4844.97
15:02:36|4844.97
15:02:37|4844.97
15:02:38|4844.97
15:02:39|4844.97
15:02:40|4844.97
15:02:41|4852.17
15:02:42|4852.17
15:02:43|4849.73
15:02:44|4849.73
15:02:45|4849.73
15:02:47|4849.73
15:02:48|4849.73
15:02:49|4849.73
15:02:50|4849.73
15:02:52|4851.21
15:02:53|4849.43
15:02:54|4851.92
15:02:55|4851.92
15:02:57|4851.92
15:02:58|4851.92
15:03:00|4851.92
15:03:00|4851.92
15:03:01|4851.92
15:03:03|4851.92
15:03:04|4851.92
15:03:05|4851.92
15:03:07|4851.92
15:03:07|4851.92
15:03:08|4851.92
15:03:09|4851.92
15:03:10|4849.73
15:03:11|4849.73
15:03:12|4849.73
15:03:13|4849.73
15:03:14|4849.73
15:03:15|4849.73
15:03:16|4849.73
15:03:17|4849.73
15:03:18|4849.73
15:03:19|4849.73
15:03:20|4849.73
15:03:21|4849.73
15:03:22|4849.73
15:03:23|4849.73
15:03:25|4849.73
15:03:25|4849.73
15:03:26|4849.73
15:03:27|4849.73
15:03:28|4849.73
15:03:29|4849.73
15:03:30|4849.73
15:03:31|4849.73
15:03:32|4849.73
15:03:33|4849.73
15:03:34|4849.73
15:03:35|4849.73
15:03:36|4849.73
15:03:38|4849.73
15:03:38|4849.73
15:03:39|4847.4
15:03:40|4847.4
15:03:41|4847.4
15:03:42|4847.4
15:03:43|4847.4
15:03:44|4847.4
15:03:45|4847.4
15:03:46|4847.4
15:03:47|4847.4
15:03:49|4847.4
15:03:50|4847.4
15:03:51|4848.61
15:03:52|4848.61
15:03:54|4848.61
15:03:55|4848.08
15:03:56|4848.08
15:03:57|4848.08
15:03:58|4848.08
15:03:59|4848.08
15:04:00|4848.08
15:04:01|4848.08
15:04:02|4848.08
15:04:04|4850.4
15:04:04|4850.4
15:04:05|4850.4
15:04:07|4850.4
15:04:09|4850.4
15:04:09|4850.4
15:04:11|4850.4
15:04:12|4850.4
15:04:13|4850.4
15:04:14|4850.4
15:04:15|4850.4
15:04:16|4850.4
15:04:17|4850.4
15:04:18|4850.54
15:04:19|4850.54
15:04:20|4850.54
15:04:21|4850.54
15:04:22|4850.54
15:04:23|4850.54
15:04:24|4850.54
15:04:25|4850.54
15:04:26|4852.
15:04:27|4852.
15:04:28|4852.
15:04:29|4852.
15:04:30|4852.
15:04:31|4852.
15:04:32|4852.
15:04:33|4852.
15:04:34|4852.
15:04:35|4852.
15:04:36|4852.
15:04:37|4852.
15:04:38|4852.
15:04:39|4852.
15:04:40|4852.
15:04:41|4852.
15:04:42|4852.
15:04:43|4852.
15:04:44|4852.
15:04:45|4852.
15:04:46|4852.
15:04:47|4852.
15:04:48|4852.
15:04:49|4852.
15:04:50|4852.
15:04:51|4850.57
15:04:52|4850.57
15:04:53|4850.57
15:04:55|4850.57
15:04:56|4850.57
15:04:57|4850.57
15:04:59|4850.57
15:05:00|4850.57
15:05:01|4850.57
15:05:03|4850.57
15:05:04|4850.57
15:05:05|4850.57
15:05:07|4850.57
15:05:08|4850.57
15:05:08|4850.57
15:05:09|4850.57
15:05:10|4850.57
15:05:12|4850.57
15:05:13|4850.57
15:05:14|4850.57
15:05:15|4850.57
15:05:16|4850.57
15:05:17|4850.57
15:05:18|4850.95
15:05:19|4850.95
15:05:20|4850.95
15:05:21|4850.95
15:05:21|4850.95
15:05:23|4850.95
15:05:24|4850.95
15:05:25|4850.95
15:05:26|4850.95
15:05:27|4850.95
15:05:28|4850.95
15:05:28|4850.95
15:05:30|4850.95
15:05:31|4850.95
15:05:32|4851.11
15:05:32|4851.11
15:05:34|4851.2
15:05:35|4851.2
15:05:36|4851.2
15:05:37|4851.2
15:05:38|4851.55
15:05:39|4851.55
15:05:40|4851.55
15:05:40|4850.97
15:05:42|4850.97
15:05:43|4850.97
15:05:44|4850.97
15:05:46|4850.97
15:05:46|4850.97
15:05:47|4850.97
15:05:48|4850.97
15:05:49|4850.97
15:05:50|4850.97
15:05:51|4850.97
15:05:52|4850.97
15:05:53|4850.97
15:05:55|4850.97
15:05:57|4850.97
15:05:58|4850.97
15:05:59|4850.97
15:06:00|4850.85
15:06:02|4850.85
15:06:03|4850.85
15:06:04|4850.85
15:06:06|4850.85
15:06:06|4850.85
15:06:08|4850.85
15:06:09|4850.85
15:06:10|4850.85
15:06:11|4850.85
15:06:12|4850.64
15:06:13|4850.64
15:06:14|4850.64
15:06:15|4850.71
15:06:16|4850.71
15:06:17|4849.
15:06:18|4849.
15:06:19|4846.72
15:06:20|4846.72
15:06:21|4846.72
15:06:22|4846.72
15:06:23|4846.72
15:06:24|4846.72
15:06:25|4845.17
15:06:26|4845.17
15:06:27|4847.72
15:06:28|4847.72
15:06:29|4847.72
15:06:30|4847.72
15:06:31|4847.72
15:06:32|4847.72
15:06:33|4847.72
15:06:34|4847.72
15:06:35|4847.72
15:06:36|4847.72
15:06:37|4847.72
15:06:38|4847.1
15:06:39|4847.1
15:06:40|4845.61
15:06:41|4845.61
15:06:42|4845.61
15:06:43|4845.61
15:06:44|4845.61
15:06:45|4845.61
15:06:46|4845.61
15:06:47|4844.38
15:06:48|4844.38
15:06:49|4844.38
15:06:50|4844.38
15:06:51|4844.38
15:06:52|4844.38
15:06:53|4844.38
15:06:54|4844.38
15:06:55|4841.79
15:06:57|4841.79
15:06:57|4841.79
15:06:59|4841.79
15:07:00|4844.52
15:07:01|4844.52
15:07:03|4844.52
15:07:03|4844.52
15:07:05|4844.52
15:07:05|4844.52
15:07:07|4844.52
15:07:08|4844.52
15:07:09|4844.52
15:07:11|4844.52
15:07:12|4844.4
15:07:13|4844.4
15:07:14|4844.4
15:07:15|4844.4
15:07:16|4844.4
15:07:17|4844.4
15:07:18|4844.4
15:07:19|4844.4
15:07:20|4844.4
15:07:21|4844.4
15:07:22|4844.4
15:07:23|4844.4
15:07:24|4844.4
15:07:26|4844.45
15:07:27|4844.45
15:07:28|4844.45
15:07:29|4844.45
15:07:30|4844.45
15:07:31|4844.45
15:07:32|4844.45
15:07:32|4844.59
15:07:34|4844.59
15:07:35|4847.83
15:07:36|4847.83
15:07:37|4847.83
15:07:37|4847.83
15:07:38|4847.83
15:07:39|4847.83
15:07:41|4847.83
15:07:42|4847.83
15:07:43|4847.83
15:07:44|4847.83
15:07:44|4848.16
15:07:46|4848.16
15:07:46|4847.67
15:07:47|4848.14
15:07:49|4848.14
15:07:50|4848.14
15:07:50|4848.14
15:07:52|4848.14
15:07:53|4848.14
15:07:54|4848.14
15:07:55|4848.14
15:07:56|4848.14
15:07:56|4848.14
15:07:59|4848.14
15:07:59|4844.91
15:08:01|4844.91
15:08:02|4844.91
15:08:03|4844.91
15:08:05|4846.42
15:08:05|4848.99
15:08:06|4848.99
15:08:07|4848.99
15:08:09|4848.99
15:08:10|4848.99
15:08:11|4848.99
15:08:12|4848.99
15:08:13|4848.99
15:08:14|4848.99
15:08:15|4848.99
15:08:16|4848.99
15:08:17|4848.99
15:08:18|4848.99
15:08:19|4848.99
15:08:20|4848.99
15:08:21|4848.99
15:08:22|4848.99
15:08:23|4848.99
15:08:24|4848.99
15:08:25|4848.99
15:08:26|4848.99
15:08:26|4848.99
15:08:28|4848.99
15:08:29|4848.99
15:08:29|4848.99
15:08:31|4848.99
15:08:32|4848.99
15:08:33|4848.99
15:08:34|4848.99
15:08:35|4848.99
15:08:36|4848.99
15:08:36|4848.99
15:08:38|4848.99
15:08:39|4848.99
15:08:40|4848.99
15:08:40|4848.99
15:08:41|4848.99
15:08:42|4848.99
15:08:44|4848.99
15:08:45|4848.99
15:08:46|4848.99
15:08:47|4848.99
15:08:48|4848.99
15:08:49|4852.
15:08:50|4852.
15:08:51|4852.
15:08:52|4852.3
15:08:53|4852.3
15:08:54|4852.3
15:08:55|4851.52
15:08:56|4851.52
15:08:57|4851.52
15:08:59|4851.52
15:09:00|4851.52
15:09:02|4851.52
15:09:03|4851.52
15:09:05|4851.52
15:09:06|4851.52
15:09:07|4851.52
15:09:09|4851.52
15:09:10|4851.52
15:09:11|4851.52
15:09:12|4851.52
15:09:13|4851.52
15:09:14|4851.52
15:09:15|4853.22
15:09:16|4853.22
15:09:17|4853.22
15:09:18|4853.22
15:09:19|4853.22
15:09:20|4853.22
15:09:21|4853.22
15:09:22|4853.22
15:09:23|4853.22
15:09:24|4853.22
15:09:25|4853.22
15:09:26|4853.22
15:09:27|4852.22
15:09:28|4852.22
15:09:29|4852.22
15:09:30|4852.22
15:09:31|4852.22
15:09:32|4852.22
15:09:33|4852.22
15:09:34|4852.22
15:09:35|4852.22
15:09:36|4852.22
15:09:37|4852.37
15:09:38|4852.37
15:09:39|4852.37
15:09:40|4852.37
15:09:41|4852.37
15:09:42|4852.37
15:09:43|4852.37
15:09:44|4852.37
15:09:45|4852.37
15:09:46|4852.37
15:09:47|4852.37
15:09:48|4852.37
15:09:49|4852.37
15:09:50|4850.2
15:09:51|4850.2
15:09:52|4850.2
15:09:53|4846.88
15:09:55|4846.88
15:09:55|4847.38
15:09:57|4847.24
15:09:58|4847.24
15:10:00|4847.24
15:10:02|4847.24
15:10:03|4847.24
15:10:04|4847.24
15:10:04|4847.24
15:10:06|4847.24
15:10:06|4847.95
15:10:08|4847.95
15:10:09|4848.17
15:10:10|4848.42
15:10:11|4848.51
15:10:12|4848.51
15:10:13|4848.51
15:10:14|4848.51
15:10:15|4848.51
15:10:16|4848.51
15:10:17|4850.37
15:10:18|4850.37
15:10:19|4850.37
15:10:20|4850.37
15:10:22|4850.37
15:10:22|4850.37
15:10:23|4850.37
15:10:25|4850.37
15:10:26|4850.37
15:10:27|4850.37
15:10:27|4850.37
15:10:28|4850.37
15:10:29|4850.37
15:10:30|4850.37
15:10:31|4850.37
15:10:33|4850.61
15:10:34|4850.61
15:10:35|4850.61
15:10:35|4850.44
15:10:36|4848.31
15:10:38|4848.31
15:10:38|4848.31
15:10:39|4848.31
15:10:41|4848.31
15:10:42|4848.31
15:10:43|4848.31
15:10:44|4848.31
15:10:45|4845.24
15:10:46|4845.24
15:10:47|4845.24
15:10:48|4845.24
15:10:49|4845.24
15:10:50|4845.24
15:10:51|4845.24
15:10:52|4845.24
15:10:53|4845.09
15:10:54|4848.13
15:10:55|4848.13
15:10:56|4850.46
15:10:57|4848.11
15:10:58|4848.11
15:10:59|4848.11
15:11:01|4848.11
15:11:01|4848.11
15:11:03|4848.11
15:11:04|4848.11
15:11:04|4848.11
15:11:07|4848.11
15:11:08|4848.11
15:11:08|4848.11
15:11:10|4848.11
15:11:11|4848.11
15:11:12|4848.11
15:11:13|4848.11
15:11:14|4848.11
15:11:14|4848.11
15:11:16|4848.11
15:11:17|4848.11
15:11:18|4848.11
15:11:19|4848.11
15:11:20|4848.11
15:11:21|4847.4
15:11:22|4847.4
15:11:23|4847.4
15:11:25|4847.4
15:11:25|4847.4
15:11:27|4847.4
15:11:28|4847.4
15:11:29|4847.4
15:11:30|4847.4
15:11:31|4847.4
15:11:31|4847.4
15:11:33|4847.4
15:11:35|4847.4
15:11:36|4847.4
15:11:37|4847.4
15:11:38|4847.4
15:11:38|4847.4
15:11:40|4847.4
15:11:41|4847.4
15:11:41|4847.4
15:11:43|4847.4
15:11:43|4847.4
15:11:44|4847.4
15:11:46|4847.4
15:11:46|4847.4
15:11:47|4847.4
15:11:48|4847.4
15:11:50|4847.4
15:11:50|4847.4
15:11:51|4847.4
15:11:52|4847.4
15:11:53|4847.4
15:11:54|4847.4
15:11:55|4847.4
15:11:56|4847.4
15:11:57|4847.4
15:11:58|4847.4
15:12:00|4847.4
15:12:01|4847.4
15:12:03|4847.4
15:12:04|4847.4
15:12:06|4847.4
15:12:06|4847.4
15:12:08|4847.4
15:12:09|4847.4
15:12:10|4847.4
15:12:12|4852.27
15:12:12|4852.27
15:12:14|4852.27
15:12:14|4854.32
15:12:15|4853.84
15:12:16|4853.84
15:12:17|4856.76
15:12:18|4856.76
15:12:19|4856.76
15:12:20|4856.12
15:12:21|4856.12
15:12:23|4856.12
15:12:23|4856.12
15:12:24|4856.12
15:12:25|4856.72
15:12:26|4855.34
15:12:27|4856.12
15:12:28|4856.12
15:12:30|4856.38
15:12:30|4856.38
15:12:31|4856.38
15:12:32|4857.42
15:12:33|4857.42
15:12:35|4857.42
15:12:36|4857.42
15:12:37|4857.42
15:12:38|4857.42
15:12:39|4857.42
15:12:40|4857.42
15:12:41|4857.42
15:12:42|4857.42
15:12:43|4857.42
15:12:44|4857.42
15:12:45|4856.47
15:12:46|4856.47
15:12:47|4856.47
15:12:48|4856.47
15:12:49|4856.47
15:12:50|4856.47
15:12:51|4856.47
15:12:52|4856.47
15:12:53|4853.91
15:12:54|4852.24
15:12:55|4852.24
15:12:56|4852.24
15:12:57|4852.24
15:12:58|4850.72
15:12:59|4849.66
15:13:00|4851.66
15:13:01|4851.66
15:13:03|4851.66
15:13:03|4851.66
15:13:06|4851.66
15:13:06|4851.66
15:13:07|4851.66
15:13:08|4851.66
15:13:10|4851.66
15:13:10|4851.66
15:13:12|4851.66
15:13:12|4851.66
15:13:15|4851.66
15:13:15|4851.66
15:13:16|4851.66
15:13:17|4851.66
15:13:18|4851.66
15:13:19|4851.66
15:13:20|4850.65
15:13:21|4850.65
15:13:22|4850.65
15:13:24|4850.65
15:13:25|4850.65
15:13:25|4850.65
15:13:27|4850.65
15:13:28|4850.65
15:13:28|4850.65
15:13:29|4850.65
15:13:30|4851.62
15:13:31|4851.62
15:13:32|4851.62
15:13:34|4851.62
15:13:35|4849.52
15:13:36|4851.97
15:13:37|4851.97
15:13:37|4851.97
15:13:38|4851.97
15:13:39|4851.97
15:13:40|4851.97
15:13:42|4851.97
15:13:42|4851.97
15:13:43|4851.97
15:13:44|4851.97
15:13:46|4851.97
15:13:46|4851.97
15:13:47|4851.97
15:13:48|4851.97
15:13:50|4851.97
15:13:50|4851.97
15:13:52|4851.97
15:13:53|4851.97
15:13:54|4851.97
15:13:55|4851.97
15:13:56|4851.97
15:13:57|4851.97
15:13:58|4851.97
15:13:59|4851.97
15:14:00|4851.97
15:14:01|4851.97
15:14:02|4851.97
15:14:04|4851.97
15:14:05|4847.78
15:14:07|4847.78
15:14:08|4847.78
15:14:09|4847.78
15:14:10|4847.78
15:14:11|4847.78
15:14:12|4847.78
15:14:13|4847.78
15:14:14|4847.78
15:14:15|4847.78
15:14:16|4847.78
15:14:17|4847.78
15:14:18|4847.78
15:14:19|4848.66
15:14:20|4848.66
15:14:21|4848.66
15:14:22|4848.7
15:14:23|4848.54
15:14:24|4848.54
15:14:25|4848.54
15:14:26|4848.54
15:14:27|4848.54
15:14:28|4848.54
15:14:29|4848.54
15:14:30|4848.54
15:14:31|4848.54
15:14:32|4848.54
15:14:33|4848.54
15:14:34|4848.54
15:14:35|4848.54
15:14:36|4848.54
15:14:37|4848.54
15:14:38|4848.54
15:14:39|4848.54
15:14:40|4848.54
15:14:41|4848.54
15:14:42|4848.54
15:14:43|4848.54
15:14:44|4848.54
15:14:45|4848.54
15:14:46|4848.54
15:14:47|4848.54
15:14:48|4848.54
15:14:49|4848.54
15:14:51|4848.54
15:14:51|4848.54
15:14:53|4848.54
15:14:54|4848.54
15:14:55|4848.54
15:14:56|4847.63
15:14:57|4847.63
15:14:58|4847.72
15:14:59|4847.72
15:15:00|4847.72
15:15:01|4847.72
15:15:02|4847.72
15:15:03|4847.72
15:15:05|4847.72
15:15:07|4847.72
15:15:08|4847.72
15:15:08|4847.72
15:15:10|4847.72
15:15:11|4847.72
15:15:12|4846.04
15:15:13|4846.04
15:15:14|4846.04
15:15:15|4846.04
15:15:16|4846.04
15:15:17|4846.04
15:15:18|4846.04
15:15:19|4846.04
15:15:20|4846.04
15:15:21|4846.04
15:15:22|4846.04
15:15:23|4846.04
15:15:24|4846.04
15:15:25|4846.04
15:15:26|4846.04
15:15:27|4846.04
15:15:28|4846.04
15:15:29|4846.04
15:15:30|4846.04
15:15:32|4846.04
15:15:32|4846.38
15:15:34|4846.38
15:15:35|4846.38
15:15:35|4846.38
15:15:36|4846.38
15:15:38|4846.38
15:15:38|4846.38
15:15:39|4846.38
15:15:40|4846.38
15:15:41|4846.38
15:15:43|4846.38
15:15:44|4846.38
15:15:45|4846.38
15:15:46|4846.38
15:15:47|4844.11
15:15:48|4844.11
15:15:49|4844.11
15:15:50|4844.11
15:15:51|4844.11
15:15:52|4844.11
15:15:53|4844.11
15:15:54|4844.11
15:15:55|4844.11
15:15:56|4844.11
15:15:57|4844.11
15:15:58|4844.11
15:15:59|4844.11
15:16:00|4844.11
15:16:01|4844.11
15:16:02|4844.11
15:16:03|4844.11
15:16:04|4844.48
15:16:05|4844.48
15:16:07|4844.48
15:16:08|4844.48
15:16:09|4844.48
15:16:10|4844.48
15:16:11|4844.48
15:16:12|4844.48
15:16:13|4844.48
15:16:14|4844.48
15:16:15|4844.48
15:16:16|4844.48
15:16:17|4844.48
15:16:18|4844.48
15:16:19|4844.48
15:16:20|4844.48
15:16:21|4844.48
15:16:22|4844.48
15:16:23|4844.18
15:16:24|4844.18
15:16:25|4844.18
15:16:26|4844.18
15:16:27|4841.1
15:16:28|4841.1
15:16:29|4842.82
15:16:30|4842.82
15:16:31|4842.82
15:16:32|4842.82
15:16:33|4842.82
15:16:34|4842.82
15:16:35|4842.82
15:16:36|4842.82
15:16:37|4842.82
15:16:38|4842.82
15:16:39|4842.82
15:16:40|4842.82
15:16:41|4842.82
15:16:42|4842.82
15:16:43|4845.73
15:16:44|4845.73
15:16:45|4845.69
15:16:46|4845.58
15:16:47|4845.58
15:16:48|4845.58
15:16:49|4845.58
15:16:50|4845.58
15:16:51|4845.58
15:16:52|4845.58
15:16:53|4845.58
15:16:55|4842.85
15:16:55|4842.85
15:16:56|4843.02
15:16:57|4843.02
15:16:58|4843.02
15:17:00|4843.02
15:17:00|4843.02
15:17:01|4843.02
15:17:02|4843.02
15:17:03|4843.02
15:17:04|4843.02
15:17:06|4843.02
15:17:08|4843.02
15:17:09|4843.02
15:17:10|4843.02
15:17:10|4843.02
15:17:11|4843.02
15:17:13|4843.02
15:17:14|4845.35
15:17:15|4845.35
15:17:16|4845.35
15:17:17|4845.35
15:17:17|4845.35
15:17:19|4845.35
15:17:20|4845.35
15:17:21|4845.35
15:17:22|4845.35
15:17:23|4845.35
15:17:24|4845.35
15:17:25|4845.35
15:17:26|4845.35
15:17:27|4845.35
15:17:28|4845.35
15:17:29|4845.35
15:17:30|4845.35
15:17:31|4846.04
15:17:32|4847.58
15:17:33|4847.58
15:17:34|4847.95
15:17:35|4847.95
15:17:36|4847.95
15:17:37|4847.95
15:17:38|4847.95
15:17:39|4847.95
15:17:40|4847.95
15:17:41|4847.95
15:17:42|4847.95
15:17:43|4847.95
15:17:44|4847.95
15:17:45|4847.95
15:17:46|4847.95
15:17:47|4847.95
15:17:48|4850.86
15:17:49|4852.19
15:17:50|4852.19
15:17:51|4852.19
15:17:52|4852.38
15:17:53|4852.38
15:17:54|4852.38
15:17:55|4852.38
15:17:56|4852.38
15:17:57|4852.38
15:17:58|4852.38
15:17:59|4852.38
15:18:00|4852.38
15:18:01|4852.38
15:18:02|4852.38
15:18:03|4852.38
15:18:04|4852.38
15:18:05|4851.68
15:18:06|4851.68
15:18:08|4851.68
15:18:09|4851.68
15:18:10|4851.68
15:18:11|4851.68
15:18:12|4854.08
15:18:13|4854.08
15:18:13|4854.08
15:18:15|4854.08
15:18:16|4854.08
15:18:16|4854.08
15:18:17|4854.08
15:18:19|4854.08
15:18:19|4854.08
15:18:20|4854.08
15:18:22|4854.08
15:18:23|4853.42
15:18:23|4853.42
15:18:25|4853.42
15:18:26|4853.42
15:18:27|4853.42
15:18:28|4853.42
15:18:29|4853.42
15:18:30|4853.42
15:18:31|4853.42
15:18:32|4853.42
15:18:33|4853.42
15:18:34|4853.42
15:18:35|4853.42
15:18:36|4853.42
15:18:37|4853.42
15:18:38|4852.41
15:18:39|4852.41
15:18:40|4852.41
15:18:41|4852.41
15:18:42|4852.41
15:18:43|4852.41
15:18:44|4854.37
15:18:45|4854.37
15:18:46|4854.37
15:18:47|4854.37
15:18:48|4854.37
15:18:49|4854.37
15:18:50|4854.37
15:18:51|4854.37
15:18:52|4854.37
15:18:53|4854.37
15:18:54|4851.88
15:18:55|4851.88
15:18:56|4851.88
15:18:57|4851.88
15:18:58|4851.88
15:18:59|4851.88
15:19:00|4851.88
15:19:01|4851.88
15:19:02|4851.88
15:19:03|4851.88
15:19:04|4851.88
15:19:05|4851.88
15:19:06|4851.88
15:19:07|4851.88
15:19:09|4851.88
15:19:10|4851.88
15:19:11|4851.88
15:19:12|4851.88
15:19:13|4851.88
15:19:15|4857.56
15:19:17|4857.56
15:19:17|4857.56
15:19:18|4857.56
15:19:19|4857.56
15:19:20|4857.56
15:19:21|4857.56
15:19:22|4857.56
15:19:23|4857.56
15:19:24|4857.56
15:19:25|4856.5
15:19:26|4856.5
15:19:27|4856.5
15:19:28|4856.5
15:19:29|4856.5
15:19:30|4856.5
15:19:31|4856.5
15:19:32|4856.5
15:19:33|4856.5
15:19:34|4856.5
15:19:35|4856.5
15:19:37|4856.5
15:19:37|4856.5
15:19:38|4856.5
15:19:39|4856.5
15:19:40|4856.5
15:19:41|4856.5
15:19:43|4856.5
15:19:43|4856.5
15:19:44|4856.5
15:19:45|4856.5
15:19:46|4856.5
15:19:47|4856.5
15:19:48|4856.5
15:19:49|4856.5
15:19:50|4856.5
15:19:51|4856.5
15:19:52|4856.5
15:19:53|4856.5
15:19:54|4856.5
15:19:55|4856.5
15:19:56|4856.5
15:19:57|4854.07
15:19:58|4854.07
15:19:59|4853.44
15:20:00|4853.44
15:20:01|4853.44
15:20:02|4853.44
15:20:03|4853.44
15:20:04|4853.44
15:20:06|4853.44
15:20:06|4853.44
15:20:07|4853.44
15:20:09|4849.94
15:20:11|4849.94
15:20:13|4849.94
15:20:13|4849.94
15:20:15|4849.94
15:20:16|4851.26
15:20:16|4851.26
15:20:17|4851.26
15:20:19|4851.26
15:20:20|4851.26
15:20:21|4851.26
15:20:22|4851.26
15:20:23|4851.26
15:20:24|4855.36
15:20:25|4855.36
15:20:25|4855.35
15:20:27|4855.26
15:20:28|4855.26
15:20:29|4855.26
15:20:30|4855.26
15:20:31|4855.26
15:20:32|4855.26
15:20:33|4855.26
15:20:34|4855.26
15:20:35|4855.26
15:20:36|4855.26
15:20:37|4855.26
15:20:39|4852.29
15:20:39|4852.29
15:20:41|4852.29
15:20:42|4852.29
15:20:43|4852.29
15:20:43|4852.19
15:20:44|4852.19
15:20:45|4852.19
15:20:47|4852.19
15:20:48|4852.19
15:20:49|4852.19
15:20:50|4852.61
15:20:51|4852.61
15:20:52|4852.61
15:20:53|4852.61
15:20:54|4852.61
15:20:55|4852.61
15:20:56|4852.61
15:20:57|4852.61
15:20:58|4852.61
15:20:59|4852.61
15:21:00|4852.61
15:21:01|4852.61
15:21:02|4852.61
15:21:03|4852.61
15:21:04|4852.61
15:21:05|4852.61
15:21:06|4852.61
15:21:08|4852.61
15:21:08|4852.61
15:21:11|4852.61
15:21:12|4852.61
15:21:14|4852.61
15:21:14|4852.61
15:21:16|4852.61
15:21:17|4854.19
15:21:18|4854.19
15:21:20|4854.19
15:21:20|4854.19
15:21:22|4854.19
15:21:23|4854.19
15:21:24|4854.19
15:21:25|4854.19
15:21:26|4853.17
15:21:27|4853.17
15:21:28|4853.17
15:21:29|4854.8
15:21:30|4853.05
15:21:31|4853.05
15:21:32|4853.05
15:21:33|4853.05
15:21:34|4853.05
15:21:35|4853.05
15:21:36|4853.05
15:21:37|4853.05
15:21:38|4854.73
15:21:39|4854.73
15:21:40|4854.73
15:21:41|4854.73
15:21:42|4854.73
15:21:43|4854.73
15:21:44|4854.73
15:21:45|4854.73
15:21:46|4852.71
15:21:47|4852.71
15:21:48|4852.71
15:21:49|4852.71
15:21:50|4852.71
15:21:51|4852.71
15:21:52|4850.2
15:21:53|4850.2
15:21:54|4850.2
15:21:55|4850.2
15:21:56|4851.58
15:21:58|4851.58
15:21:58|4851.58
15:21:59|4851.58
15:22:00|4851.58
15:22:02|4851.58
15:22:02|4851.58
15:22:04|4851.58
15:22:04|4851.58
15:22:05|4851.64
15:22:07|4851.64
15:22:07|4851.64
15:22:08|4851.64
15:22:09|4851.64
15:22:11|4851.64
15:22:13|4851.64
15:22:14|4851.64
15:22:16|4850.21
15:22:17|4850.25
15:22:17|4850.25
15:22:19|4849.54
15:22:20|4849.66
15:22:21|4849.66
15:22:22|4849.66
15:22:24|4849.96
15:22:24|4849.96
15:22:25|4850.01
15:22:26|4850.01
15:22:28|4850.01
15:22:28|4850.01
15:22:29|4850.01
15:22:30|4849.57
15:22:31|4849.57
15:22:32|4850.5
15:22:33|4850.5
15:22:34|4849.48
15:22:35|4849.48
15:22:36|4849.48
15:22:38|4849.77
15:22:38|4849.77
15:22:40|4849.77
15:22:41|4849.77
15:22:41|4849.77
15:22:43|4849.77
15:22:44|4849.77
15:22:44|4849.77
15:22:45|4849.77
15:22:46|4849.77
15:22:47|4849.72
15:22:48|4849.72
15:22:50|4849.72
15:22:51|4849.72
15:22:51|4849.72
15:22:53|4849.72
15:22:53|4848.48
15:22:54|4848.48
15:22:55|4849.65
15:22:57|4849.65
15:22:58|4849.65
15:22:59|4849.65
15:23:00|4849.65
15:23:01|4849.65
15:23:02|4849.65
15:23:04|4849.65
15:23:04|4849.65
15:23:06|4849.65
15:23:07|4849.65
15:23:08|4849.65
15:23:09|4849.65
15:23:10|4849.65
15:23:10|4849.65
15:23:13|4849.65
15:23:14|4849.65
15:23:14|4849.65
15:23:17|4849.65
15:23:17|4849.65
15:23:18|4849.65
15:23:19|4849.65
15:23:20|4849.65
15:23:22|4849.65
15:23:22|4849.65
15:23:23|4849.65
15:23:24|4846.93
15:23:25|4844.97
15:23:26|4844.97
15:23:27|4844.97
15:23:28|4844.97
15:23:29|4845.01
15:23:30|4844.18
15:23:32|4844.18
15:23:33|4844.18
15:23:34|4844.18
15:23:35|4844.18
15:23:36|4844.18
15:23:38|4844.18
15:23:39|4844.18
15:23:39|4844.18
15:23:40|4844.18
15:23:41|4844.18
15:23:42|4844.18
15:23:44|4844.18
15:23:44|4844.18
15:23:46|4844.18
15:23:47|4844.18
15:23:48|4844.18
15:23:49|4844.18
15:23:50|4844.18
15:23:51|4844.18
15:23:52|4844.18
15:23:53|4844.18
15:23:53|4844.18
15:23:55|4844.18
15:23:55|4844.18
15:23:57|4844.18
15:23:58|4844.18
15:23:58|4844.18
15:23:59|4844.18
15:24:00|4844.18
15:24:01|4844.18
15:24:02|4844.18
15:24:03|4844.18
15:24:05|4844.18
15:24:06|4844.18
15:24:07|4844.18
15:24:08|4844.18
15:24:08|4844.18
15:24:09|4844.18
15:24:10|4844.18
15:24:12|4844.18
15:24:14|4844.18
15:24:15|4844.18
15:24:16|4844.18
15:24:18|4842.45
15:24:19|4842.45
15:24:20|4842.45
15:24:20|4842.45
15:24:21|4842.45
15:24:23|4842.45
15:24:23|4842.45
15:24:24|4842.45
15:24:25|4842.45
15:24:27|4842.45
15:24:27|4842.45
15:24:29|4842.45
15:24:30|4842.45
15:24:30|4842.45
15:24:32|4842.45
15:24:32|4842.45
15:24:33|4842.45
15:24:35|4842.45
15:24:36|4842.45
15:24:36|4842.45
15:24:37|4842.45
15:24:39|4842.45
15:24:40|4842.45
15:24:41|4842.45
15:24:41|4842.45
15:24:42|4842.45
15:24:43|4842.45
15:24:44|4842.45
15:24:46|4842.45
15:24:46|4842.61
15:24:48|4842.61
15:24:49|4842.61
15:24:49|4842.63
15:24:51|4842.63
15:24:52|4842.63
15:24:53|4842.63
15:24:54|4842.63
15:24:54|4842.63
15:24:55|4842.63
15:24:57|4842.63
15:24:58|4843.58
15:24:58|4843.58
15:24:59|4843.58
15:25:01|4843.59
15:25:02|4843.59
15:25:03|4843.59
15:25:04|4843.59
15:25:04|4843.59
15:25:05|4843.59
15:25:06|4843.59
15:25:08|4843.59
15:25:08|4843.59
15:25:09|4842.08
15:25:11|4842.08
15:25:12|4842.08
15:25:13|4841.9
15:25:15|4841.91
15:25:15|4841.05
15:25:17|4841.05
15:25:18|4841.05
15:25:20|4841.05
15:25:21|4841.05
15:25:22|4841.05
15:25:23|4841.05
15:25:23|4841.01
15:25:26|4841.01
15:25:26|4841.07
15:25:27|4841.07
15:25:29|4841.07
15:25:29|4841.07
15:25:30|4841.07
15:25:31|4841.07
15:25:32|4841.07
15:25:33|4841.07
15:25:34|4841.07
15:25:35|4841.07
15:25:36|4841.07
15:25:37|4841.07
15:25:38|4841.07
15:25:39|4841.07
15:25:40|4841.
15:25:41|4841.
15:25:42|4841.
15:25:44|4841.
15:25:44|4841.
15:25:45|4841.
15:25:46|4841.
15:25:47|4841.
15:25:48|4841.
15:25:49|4841.
15:25:50|4841.
15:25:51|4841.
15:25:52|4841.
15:25:53|4841.
15:25:54|4841.
15:25:55|4841.33
15:25:56|4841.33
15:25:57|4841.33
15:25:58|4841.33
15:25:59|4841.33
15:26:01|4841.33
15:26:02|4841.33
15:26:02|4841.33
15:26:03|4841.33
15:26:04|4841.33
15:26:05|4841.33
15:26:06|4841.33
15:26:07|4841.33
15:26:08|4841.33
15:26:09|4841.33
15:26:10|4841.33
15:26:11|4841.33
15:26:12|4843.39
15:26:13|4843.39
15:26:15|4843.85
15:26:17|4843.62
15:26:18|4843.62
15:26:19|4844.28
15:26:20|4845.67
15:26:21|4845.67
15:26:22|4845.67
15:26:23|4845.67
15:26:24|4845.58
15:26:26|4845.58
15:26:26|4846.81
15:26:27|4846.81
15:26:28|4846.81
15:26:29|4846.81
15:26:30|4846.81
15:26:31|4846.36
15:26:32|4846.36
15:26:33|4846.36
15:26:34|4846.36
15:26:35|4846.36
15:26:36|4846.36
15:26:37|4846.36
15:26:38|4846.36
15:26:39|4846.36
15:26:40|4846.36
15:26:41|4846.36
15:26:43|4846.36
15:26:44|4846.36
15:26:45|4846.36
15:26:45|4846.36
15:26:47|4846.36
15:26:47|4846.36
15:26:48|4846.36
15:26:50|4846.36
15:26:50|4846.36
15:26:52|4846.36
15:26:53|4846.36
15:26:53|4846.36
15:26:55|4846.36
15:26:56|4846.36
15:26:57|4846.36
15:26:58|4846.36
15:26:59|4846.36
15:27:00|4845.71
15:27:01|4845.71
15:27:02|4845.71
15:27:03|4845.71
15:27:04|4845.71
15:27:05|4845.71
15:27:06|4845.19
15:27:07|4845.19
15:27:08|4845.19
15:27:09|4845.19
15:27:10|4845.19
15:27:11|4845.19
15:27:12|4845.17
15:27:13|4845.17
15:27:14|4845.17
15:27:15|4845.17
15:27:17|4845.17
15:27:18|4845.17
15:27:19|4845.72
15:27:20|4845.72
15:27:21|4845.72
15:27:22|4845.72
15:27:23|4845.72
15:27:24|4845.72
15:27:25|4845.72
15:27:25|4845.72
15:27:27|4845.72
15:27:29|4845.72
15:27:29|4845.72
15:27:31|4845.72
15:27:32|4845.72
15:27:33|4845.72
15:27:34|4845.72
15:27:35|4845.72
15:27:35|4845.72
15:27:37|4845.72
15:27:38|4845.72
15:27:39|4845.72
15:27:40|4847.44
15:27:42|4847.44
15:27:42|4847.44
15:27:43|4847.44
15:27:44|4847.44
15:27:46|4847.44
15:27:46|4847.44
15:27:47|4847.44
15:27:48|4847.44
15:27:50|4847.44
15:27:50|4847.44
15:27:52|4847.44
15:27:52|4847.44
15:27:54|4846.11
15:27:54|4846.11
15:27:56|4846.11
15:27:56|4846.11
15:27:57|4846.11
15:27:58|4846.11
15:27:59|4846.11
15:28:00|4846.11
15:28:01|4846.11
15:28:02|4846.11
15:28:04|4846.11
15:28:04|4846.6
15:28:06|4846.6
15:28:07|4846.6
15:28:08|4845.55
15:28:09|4845.55
15:28:10|4845.55
15:28:11|4845.55
15:28:12|4845.55
15:28:13|4844.03
15:28:14|4844.03
15:28:15|4844.03
15:28:16|4844.03
15:28:18|4844.03
15:28:19|4844.03
15:28:20|4844.03
15:28:22|4844.03
15:28:23|4844.03
15:28:24|4844.03
15:28:25|4844.03
15:28:26|4844.03
15:28:27|4844.03
15:28:28|4844.03
15:28:30|4844.25
15:28:31|4844.25
15:28:31|4844.25
15:28:33|4844.25
15:28:34|4844.25
15:28:35|4844.25
15:28:36|4844.25
15:28:37|4844.25
15:28:38|4844.25
15:28:39|4846.84
15:28:40|4846.84
15:28:41|4846.84
15:28:42|4846.84
15:28:43|4846.84
15:28:44|4846.84
15:28:45|4846.84
15:28:47|4846.84
15:28:47|4846.84
15:28:48|4846.84
15:28:49|4846.84
15:28:50|4846.84
15:28:51|4846.84
15:28:52|4846.99
15:28:53|4846.99
15:28:54|4846.99
15:28:55|4846.99
15:28:56|4846.99
15:28:57|4846.99
15:28:58|4846.99
15:28:59|4846.99
15:29:00|4846.99
15:29:01|4846.78
15:29:02|4846.78
15:29:03|4846.78
15:29:04|4846.78
15:29:06|4846.76
15:29:07|4845.11
15:29:08|4845.11
15:29:09|4845.11
15:29:10|4843.22
15:29:11|4843.22
15:29:12|4843.22
15:29:12|4843.22
15:29:14|4843.22
15:29:15|4843.22
15:29:16|4843.22
15:29:16|4843.22
15:29:19|4843.22
15:29:20|4843.22
15:29:22|4843.22
15:29:22|4843.22
15:29:23|4843.22
15:29:25|4843.22
15:29:25|4843.22
15:29:27|4842.47
15:29:28|4842.47
15:29:29|4842.47
15:29:30|4842.47
15:29:31|4842.47
15:29:32|4842.47
15:29:33|4842.47
15:29:34|4842.47
15:29:35|4842.47
15:29:36|4842.47
15:29:38|4842.47
15:29:39|4840.14
15:29:40|4840.14
15:29:41|4840.14
15:29:41|4840.14
15:29:43|4840.14
15:29:43|4840.14
15:29:44|4840.14
15:29:45|4840.14
15:29:46|4840.14
15:29:48|4840.14
15:29:49|4840.14
15:29:49|4840.14
15:29:50|4840.14
15:29:52|4838.81
15:29:52|4838.81
15:29:54|4838.81
15:29:54|4838.81
15:29:55|4838.81
15:29:56|4838.81
15:29:58|4838.81
15:29:59|4838.81
15:29:59|4838.81
15:30:01|4837.83
15:30:02|4837.83
15:30:03|4836.15
15:30:04|4835.69
15:30:05|4835.69
15:30:06|4834.51
15:30:07|4834.51
15:30:08|4834.51
15:30:09|4834.51
15:30:10|4834.51
15:30:11|4834.51
15:30:12|4834.48
15:30:13|4834.48
15:30:14|4834.48
15:30:15|4834.48
15:30:16|4834.48
15:30:17|4834.48
15:30:18|4834.48
15:30:20|4834.48
15:30:20|4834.48
15:30:22|4834.48
15:30:23|4834.48
15:30:25|4834.48
15:30:26|4837.63
15:30:28|4837.77
15:30:28|4837.77
15:30:29|4837.77
15:30:30|4837.77
15:30:31|4837.77
15:30:32|4840.1
15:30:33|4840.1
15:30:35|4840.1
15:30:36|4840.1
15:30:37|4840.1
15:30:37|4840.11
15:30:40|4840.11
15:30:40|4840.11
15:30:41|4840.11
15:30:42|4840.11
15:30:43|4840.11
15:30:44|4840.11
15:30:45|4840.11
15:30:46|4840.11
15:30:47|4840.11
15:30:48|4840.11
15:30:49|4840.11
15:30:50|4839.13
15:30:51|4839.13
15:30:52|4837.63
15:30:53|4837.63
15:30:54|4837.63
15:30:55|4837.63
15:30:56|4837.63
15:30:57|4837.63
15:30:58|4837.63
15:30:59|4837.63
15:31:00|4837.63
15:31:01|4837.63
15:31:02|4837.63
15:31:03|4837.63
15:31:04|4837.63
15:31:05|4837.63
15:31:06|4837.63
15:31:07|4837.63
15:31:08|4837.63
15:31:09|4837.63
15:31:10|4837.63
15:31:11|4837.63
15:31:12|4837.63
15:31:13|4837.63
15:31:14|4837.63
15:31:15|4835.54
15:31:17|4835.54
15:31:18|4835.54
15:31:19|4835.54
15:31:21|4835.54
15:31:21|4836.66
15:31:23|4835.3
15:31:24|4833.87
15:31:25|4833.87
15:31:27|4835.73
15:31:27|4835.73
15:31:29|4834.95
15:31:30|4834.95
15:31:30|4834.95
15:31:32|4834.95
15:31:32|4834.95
15:31:34|4834.95
15:31:35|4834.95
15:31:36|4834.95
15:31:37|4834.95
15:31:38|4834.93
15:31:38|4834.93
15:31:40|4832.65
15:31:41|4832.65
15:31:42|4834.97
15:31:44|4834.97
15:31:45|4834.97
15:31:45|4834.97
15:31:47|4834.97
15:31:48|4834.97
15:31:48|4834.97
15:31:50|4834.97
15:31:51|4834.97
15:31:51|4834.97
15:31:52|4834.97
15:31:54|4834.97
15:31:54|4834.97
15:31:56|4834.97
15:31:57|4833.53
15:31:57|4833.53
15:31:58|4833.53
15:31:59|4833.53
15:32:00|4835.24
15:32:03|4835.24
15:32:03|4835.24
15:32:04|4835.24
15:32:05|4835.24
15:32:06|4835.24
15:32:07|4835.24
15:32:08|4835.76
15:32:09|4835.76
15:32:10|4835.76
15:32:12|4835.76
15:32:13|4835.76
15:32:14|4835.76
15:32:14|4835.76
15:32:16|4835.76
15:32:16|4835.76
15:32:18|4835.76
15:32:19|4835.76
15:32:20|4835.76
15:32:22|4835.76
15:32:23|4836.56
15:32:24|4836.56
15:32:25|4836.56
15:32:26|4836.56
15:32:27|4836.56
15:32:28|4836.56
15:32:29|4836.56
15:32:30|4836.56
15:32:31|4836.56
15:32:32|4836.56
15:32:33|4836.56
15:32:34|4836.56
15:32:36|4836.56
15:32:37|4836.56
15:32:38|4836.56
15:32:39|4835.44
15:32:40|4835.44
15:32:41|4835.44
15:32:42|4835.44
15:32:43|4835.44
15:32:44|4835.44
15:32:46|4835.44
15:32:46|4835.44
15:32:48|4835.44
15:32:49|4835.44
15:32:50|4835.44
15:32:50|4835.44
15:32:52|4835.44
15:32:52|4835.44
15:32:54|4835.44
15:32:54|4835.44
15:32:56|4835.44
15:32:57|4835.44
15:32:58|4835.44
15:32:59|4835.44
15:33:00|4835.44
15:33:01|4834.81
15:33:02|4834.8
15:33:02|4834.8
15:33:04|4834.8
15:33:06|4834.8
15:33:06|4834.8
15:33:07|4834.8
15:33:08|4834.8
15:33:09|4834.8
15:33:10|4834.8
15:33:11|4834.8
15:33:12|4834.8
15:33:13|4836.74
15:33:14|4836.74
15:33:15|4836.74
15:33:16|4837.69
15:33:17|4837.69
15:33:18|4837.69
15:33:19|4837.69
15:33:20|4837.69
15:33:22|4836.61
15:33:24|4836.61
15:33:25|4836.61
15:33:26|4836.61
15:33:27|4836.61
15:33:29|4836.61
15:33:30|4836.61
15:33:30|4836.61
15:33:31|4836.61
15:33:32|4836.61
15:33:34|4836.61
15:33:35|4836.61
15:33:36|4836.17
15:33:37|4835.8
15:33:38|4835.8
15:33:39|4835.8
15:33:40|4835.8
15:33:41|4835.8
15:33:42|4835.8
15:33:43|4835.8
15:33:44|4835.8
15:33:45|4835.8
15:33:46|4835.8
15:33:47|4837.72
15:33:48|4837.72
15:33:49|4837.72
15:33:50|4837.72
15:33:51|4837.72
15:33:52|4837.72
15:33:53|4837.72
15:33:54|4837.72
15:33:55|4837.72
15:33:56|4837.72
15:33:57|4837.72
15:33:58|4837.72
15:33:59|4837.72
15:34:00|4837.72
15:34:01|4837.72
15:34:02|4837.72
15:34:03|4837.72
15:34:04|4837.72
15:34:05|4837.72
15:34:06|4837.72
15:34:07|4837.72
15:34:08|4837.72
15:34:09|4837.72
15:34:10|4837.72
15:34:11|4837.72
15:34:12|4837.72
15:34:13|4837.72
15:34:14|4836.45
15:34:15|4836.45
15:34:16|4836.45
15:34:17|4839.67
15:34:18|4839.67
15:34:19|4839.67
15:34:20|4839.67
15:34:21|4839.67
15:34:22|4839.67
15:34:24|4839.67
15:34:25|4839.67
15:34:26|4839.67
15:34:27|4839.67
15:34:28|4839.67
15:34:29|4839.67
15:34:30|4839.67
15:34:31|4836.4
15:34:33|4836.39
15:34:39|4835.8
15:34:39|4835.8
15:34:40|4835.8
15:34:42|4835.8
15:34:43|4835.8
15:34:43|4835.8
15:34:45|4836.36
15:34:46|4836.36
15:34:47|4837.12
15:34:47|4837.12
15:34:49|4837.12
15:34:50|4837.12
15:34:51|4838.54
15:34:52|4838.54
15:34:52|4838.54
15:34:53|4838.54
15:34:55|4837.84
15:34:56|4837.84
15:34:57|4839.31
15:34:57|4839.31
15:34:59|4839.31
15:34:59|4839.31
15:35:01|4839.18
15:35:02|4839.18
15:35:03|4839.18
15:35:04|4839.18
15:35:05|4839.18
15:35:06|4841.
15:35:07|4841.
15:35:08|4841.
15:35:09|4842.03
15:35:10|4842.03
15:35:11|4842.03
15:35:13|4842.03
15:35:13|4842.18
15:35:14|4842.18
15:35:15|4842.18
15:35:16|4842.18
15:35:17|4842.18
15:35:18|4842.18
15:35:19|4842.18
15:35:20|4842.18
15:35:21|4842.18
15:35:22|4842.18
15:35:24|4842.18
15:35:26|4841.55
15:35:28|4841.55
15:35:29|4841.55
15:35:30|4841.55
15:35:31|4841.55
15:35:31|4838.88
15:35:32|4838.88
15:35:35|4838.88
15:35:35|4838.88
15:35:36|4838.88
15:35:37|4838.88
15:35:38|4838.88
15:35:39|4836.4
15:35:40|4836.4
15:35:41|4836.4
15:35:42|4836.4
15:35:44|4836.4
15:35:45|4839.
15:35:46|4839.
15:35:47|4838.49
15:35:48|4841.03
15:35:49|4841.03
15:35:50|4841.03
15:35:51|4841.03
15:35:52|4841.03
15:35:53|4841.03
15:35:54|4841.03
15:35:55|4839.29
15:35:56|4840.04
15:35:57|4840.04
15:35:58|4840.04
15:35:59|4840.04
15:36:00|4840.04
15:36:01|4840.04
15:36:02|4840.04
15:36:03|4840.04
15:36:04|4840.04
15:36:05|4840.04
15:36:06|4840.04
15:36:07|4840.04
15:36:08|4840.04
15:36:09|4837.55
15:36:10|4837.55
15:36:11|4839.31
15:36:12|4839.31
15:36:13|4839.31
15:36:14|4839.31
15:36:15|4839.31
15:36:16|4839.31
15:36:17|4839.31
15:36:18|4839.31
15:36:19|4839.31
15:36:20|4839.31
15:36:21|4839.31
15:36:22|4839.31
15:36:23|4839.31
15:36:24|4838.89
15:36:26|4838.89
15:36:27|4838.89
15:36:29|4838.89
15:36:30|4838.89
15:36:31|4838.89
15:36:32|4838.89
15:36:33|4838.89
15:36:34|4838.89
15:36:35|4838.89
15:36:36|4838.89
15:36:37|4838.89
15:36:38|4838.89
15:36:39|4838.89
15:36:40|4838.89
15:36:41|4838.89
15:36:42|4838.89
15:36:43|4838.89
15:36:44|4838.89
15:36:45|4838.89
15:36:46|4838.89
15:36:47|4838.89
15:36:48|4838.89
15:36:49|4838.89
15:36:50|4838.89
15:36:51|4838.89
15:36:53|4838.89
15:36:53|4838.47
15:36:54|4839.23
15:36:55|4839.23
15:36:57|4839.23
15:36:58|4839.23
15:36:59|4839.23
15:37:00|4839.23
15:37:01|4839.23
15:37:02|4839.23
15:37:03|4839.23
15:37:05|4839.23
15:37:05|4839.23
15:37:07|4839.23
15:37:07|4839.23
15:37:08|4839.23
15:37:10|4839.23
15:37:10|4839.23
15:37:11|4838.03
15:37:13|4838.03
15:37:14|4838.03
15:37:14|4838.03
15:37:16|4838.03
15:37:17|4838.03
15:37:18|4838.03
15:37:19|4838.03
15:37:20|4838.03
15:37:21|4838.03
15:37:22|4838.03
15:37:23|4838.03
15:37:24|4838.03
15:37:25|4838.53
15:37:26|4838.53
15:37:28|4838.53
15:37:29|4838.53
15:37:30|4839.76
15:37:32|4839.76
15:37:32|4839.53
15:37:33|4839.53
15:37:34|4839.53
15:37:35|4839.53
15:37:36|4839.53
15:37:38|4839.53
15:37:39|4839.9
15:37:40|4839.9
15:37:41|4839.9
15:37:42|4839.9
15:37:43|4839.9
15:37:44|4839.9
15:37:45|4840.63
15:37:46|4840.63
15:37:47|4840.63
15:37:48|4840.63
15:37:49|4840.63
15:37:51|4840.63
15:37:52|4840.63
15:37:52|4840.63
15:37:54|4840.63
15:37:55|4840.63
15:37:55|4840.63
15:37:56|4840.63
15:37:57|4840.63
15:37:58|4840.65
15:38:00|4840.65
15:38:01|4840.63
15:38:02|4840.78
15:38:03|4840.78
15:38:04|4841.92
15:38:05|4840.78
15:38:06|4840.78
15:38:07|4840.78
15:38:08|4840.78
15:38:09|4840.78
15:38:10|4840.78
15:38:11|4840.78
15:38:12|4840.78
15:38:13|4840.78
15:38:14|4840.78
15:38:15|4840.78
15:38:16|4840.78
15:38:17|4840.78
15:38:18|4840.78
15:38:19|4840.78
15:38:20|4840.78
15:38:21|4840.78
15:38:22|4840.78
15:38:23|4840.78
15:38:25|4841.37
15:38:26|4841.27
15:38:28|4841.23
15:38:29|4841.23
15:38:31|4841.23
15:38:32|4841.23
15:38:33|4841.23
15:38:34|4841.23
15:38:35|4841.23
15:38:36|4839.8
15:38:37|4839.8
15:38:38|4839.8
15:38:38|4839.8
15:38:39|4839.8
15:38:40|4839.8
15:38:42|4839.8
15:38:44|4839.8
15:38:45|4839.8
15:38:46|4839.8
15:38:47|4839.8
15:38:48|4840.29
15:38:49|4840.29
15:38:50|4840.29
15:38:51|4840.29
15:38:52|4840.29
15:38:53|4840.29
15:38:53|4840.29
15:38:55|4840.29
15:38:56|4840.29
15:38:57|4839.77
15:38:58|4839.77
15:38:59|4841.29
15:39:00|4841.29
15:39:01|4841.29
15:39:01|4841.29
15:39:03|4841.29
15:39:03|4841.29
15:39:05|4841.29
15:39:05|4841.29
15:39:07|4841.29
15:39:08|4841.29
15:39:09|4841.29
15:39:11|4841.15
15:39:11|4841.15
15:39:12|4841.15
15:39:13|4841.15
15:39:14|4841.15
15:39:15|4841.15
15:39:16|4841.15
15:39:17|4841.15
15:39:18|4841.15
15:39:19|4842.4
15:39:20|4842.4
15:39:21|4842.4
15:39:22|4842.4
15:39:23|4842.4
15:39:24|4842.4
15:39:25|4842.4
15:39:27|4842.4
15:39:29|4842.4
15:39:29|4842.4
15:39:31|4842.4
15:39:33|4842.4
15:39:33|4842.4
15:39:35|4839.86
15:39:36|4839.86
15:39:37|4839.86
15:39:38|4839.86
15:39:40|4839.86
15:39:40|4839.86
15:39:41|4839.86
15:39:42|4839.86
15:39:43|4839.86
15:39:44|4839.86
15:39:45|4839.86
15:39:46|4839.86
15:39:47|4839.86
15:39:48|4839.89
15:39:49|4839.89
15:39:50|4839.89
15:39:52|4839.89
15:39:54|4839.89
15:39:54|4839.89
15:39:55|4839.89
15:39:56|4839.89
15:39:57|4839.89
15:39:59|4839.89
15:39:59|4839.89
15:40:00|4839.89
15:40:01|4842.5
15:40:02|4843.61
15:40:03|4843.61
15:40:04|4843.61
15:40:05|4843.61
15:40:06|4843.61
15:40:07|4843.61
15:40:08|4843.61
15:40:10|4842.65
15:40:11|4842.65
15:40:12|4842.65
15:40:13|4842.65
15:40:14|4842.65
15:40:15|4842.65
15:40:15|4842.65
15:40:16|4842.65
15:40:18|4842.65
15:40:18|4842.65
15:40:20|4842.65
15:40:21|4842.65
15:40:22|4842.65
15:40:23|4842.65
15:40:24|4842.65
15:40:25|4842.65
15:40:26|4842.65
15:40:26|4841.24
15:40:28|4841.24
15:40:30|4841.24
15:40:31|4841.24
15:40:32|4841.24
15:40:34|4841.24
15:40:35|4841.54
15:40:37|4841.54
15:40:38|4841.54
15:40:39|4840.48
15:40:39|4840.48
15:40:41|4840.48
15:40:42|4840.48
15:40:43|4840.48
15:40:44|4840.48
15:40:45|4840.48
15:40:46|4840.48
15:40:47|4840.48
15:40:48|4840.48
15:40:49|4840.48
15:40:50|4840.48
15:40:51|4840.48
15:40:52|4840.48
15:40:53|4840.48
15:40:54|4840.48
15:40:55|4841.24
15:40:56|4841.24
15:40:57|4840.78
15:40:58|4840.78
15:40:59|4840.78
15:41:00|4839.35
15:41:01|4839.35
15:41:02|4839.35
15:41:03|4841.03
15:41:04|4841.02
15:41:05|4838.98
15:41:06|4838.98
15:41:07|4838.98
15:41:08|4840.18
15:41:09|4840.18
15:41:10|4840.18
15:41:11|4840.18
15:41:13|4840.18
15:41:14|4840.18
15:41:14|4840.18
15:41:15|4840.18
15:41:17|4840.18
15:41:17|4840.16
15:41:18|4840.16
15:41:19|4840.16
15:41:21|4840.16
15:41:21|4840.75
15:41:22|4840.75
15:41:23|4840.75
15:41:24|4840.75
15:41:25|4840.75
15:41:26|4840.75
15:41:27|4840.75
15:41:29|4840.75
15:41:30|4840.75
15:41:32|4840.75
15:41:32|4840.75
15:41:33|4840.75
15:41:35|4840.75
15:41:36|4840.75
15:41:36|4840.75
15:41:38|4840.75
15:41:40|4840.75
15:41:41|4840.75
15:41:42|4840.75
15:41:43|4840.71
15:41:43|4840.71
15:41:45|4841.27
15:41:47|4841.27
15:41:48|4841.27
15:41:48|4841.27
15:41:49|4840.7
15:41:50|4840.7
15:41:51|4840.7
15:41:52|4840.7
15:41:53|4840.7
15:41:54|4840.7
15:41:55|4840.7
15:41:56|4840.7
15:41:57|4840.7
15:41:58|4840.7
15:41:59|4840.7
15:42:00|4840.7
15:42:01|4840.7
15:42:02|4840.7
15:42:04|4840.7
15:42:05|4840.7
15:42:06|4840.7
15:42:06|4840.7
15:42:08|4840.7
15:42:08|4840.7
15:42:10|4840.7
15:42:11|4840.7
15:42:12|4840.7
15:42:12|4840.7
15:42:14|4840.7
15:42:15|4840.7
15:42:15|4840.7
15:42:16|4840.7
15:42:18|4840.7
15:42:19|4839.63
15:42:19|4839.63
15:42:21|4839.63
15:42:21|4839.63
15:42:22|4839.63
15:42:23|4839.63
15:42:25|4839.63
15:42:25|4839.63
15:42:27|4839.63
15:42:28|4838.21
15:42:29|4838.21
15:42:30|4838.21
15:42:32|4838.21
15:42:33|4838.21
15:42:34|4838.21
15:42:36|4838.21
15:42:36|4838.21
15:42:37|4840.76
15:42:39|4840.76
15:42:40|4838.22
15:42:41|4838.74
15:42:42|4838.92
15:42:43|4838.92
15:42:44|4838.92
15:42:45|4838.92
15:42:46|4838.92
15:42:47|4838.92
15:42:48|4838.92
15:42:49|4838.92
15:42:50|4838.92
15:42:50|4838.92
15:42:52|4838.92
15:42:53|4840.57
15:42:54|4840.57
15:42:55|4840.57
15:42:57|4840.57
15:42:57|4840.57
15:42:58|4840.57
15:42:59|4841.26
15:43:00|4840.63
15:43:01|4840.63
15:43:02|4840.63
15:43:03|4840.63
15:43:04|4840.63
15:43:05|4840.63
15:43:06|4840.63
15:43:07|4840.63
15:43:08|4841.77
15:43:09|4842.68
15:43:10|4842.68
15:43:11|4842.68
15:43:13|4842.68
15:43:14|4842.68
15:43:15|4842.68
15:43:16|4842.68
15:43:17|4842.68
15:43:18|4842.68
15:43:19|4842.68
15:43:20|4842.68
15:43:21|4842.68
15:43:22|4842.68
15:43:23|4842.68
15:43:24|4843.32
15:43:25|4843.32
15:43:26|4843.32
15:43:27|4843.32
15:43:28|4843.32
15:43:29|4843.32
15:43:30|4845.88
15:43:31|4845.88
15:43:33|4845.88
15:43:34|4845.88
15:43:36|4845.88
15:43:36|4845.88
15:43:37|4845.88
15:43:38|4845.88
15:43:39|4845.88
15:43:40|4845.88
15:43:41|4845.88
15:43:42|4845.88
15:43:43|4845.88
15:43:44|4845.88
15:43:45|4845.88
15:43:47|4845.88
15:43:48|4845.88
15:43:49|4845.88
15:43:51|4845.88
15:43:51|4845.88
15:43:53|4845.88
15:43:54|4845.88
15:43:55|4843.21
15:43:56|4843.3
15:43:57|4841.04
15:43:57|4842.64
15:43:59|4842.64
15:44:00|4844.52
15:44:00|4844.52
15:44:02|4845.99
15:44:03|4845.99
15:44:03|4845.99
15:44:05|4845.99
15:44:05|4845.99
15:44:07|4846.79
15:44:08|4846.79
15:44:08|4846.79
15:44:09|4846.79
15:44:10|4846.79
15:44:12|4846.79
15:44:12|4846.79
15:44:13|4846.79
15:44:15|4846.79
15:44:15|4846.79
15:44:17|4847.
15:44:17|4847.
15:44:18|4847.
15:44:20|4847.
15:44:21|4847.33
15:44:21|4847.33
15:44:22|4847.33
15:44:24|4847.33
15:44:24|4847.33
15:44:25|4847.33
15:44:27|4847.33
15:44:27|4847.33
15:44:28|4847.33
15:44:29|4847.33
15:44:31|4847.33
15:44:31|4847.33
15:44:33|4847.33
15:44:35|4847.33
15:44:37|4847.33
15:44:38|4847.33
15:44:39|4847.33
15:44:40|4847.33
15:44:41|4847.33
15:44:42|4847.33
15:44:43|4845.76
15:44:44|4845.76
15:44:45|4845.76
15:44:46|4845.76
15:44:48|4845.76
15:44:49|4845.76
15:44:49|4845.76
15:44:50|4845.76
15:44:51|4847.59
15:44:53|4847.59
15:44:54|4847.59
15:44:55|4847.59
15:44:56|4847.59
15:44:57|4847.59
15:44:58|4847.59
15:44:59|4847.59
15:45:00|4847.59
15:45:01|4847.59
15:45:02|4847.59
15:45:03|4848.05
15:45:05|4848.05
15:45:06|4848.03
15:45:06|4848.03
15:45:07|4848.03
15:45:08|4848.03
15:45:10|4848.03
15:45:11|4848.03
15:45:11|4848.03
15:45:13|4848.03
15:45:15|4848.03
15:45:15|4848.03
15:45:16|4848.03
15:45:17|4848.03
15:45:18|4848.03
15:45:19|4848.03
15:45:20|4848.03
15:45:21|4848.03
15:45:22|4848.03
15:45:24|4848.03
15:45:24|4848.03
15:45:25|4846.4
15:45:26|4846.4
15:45:27|4846.4
15:45:29|4846.4
15:45:30|4846.4
15:45:31|4846.4
15:45:32|4846.4
15:45:33|4846.4
15:45:35|4846.4
15:45:36|4846.4
15:45:37|4846.71
15:45:39|4846.71
15:45:40|4846.71
15:45:41|4846.71
15:45:42|4846.71
15:45:43|4846.71
15:45:44|4846.71
15:45:45|4846.71
15:45:46|4846.71
15:45:47|4846.71
15:45:48|4846.71
15:45:49|4846.71
15:45:50|4846.71
15:45:51|4846.71
15:45:52|4847.07
15:45:53|4847.41
15:45:54|4847.41
15:45:55|4847.41
15:45:56|4847.41
15:45:57|4847.41
15:45:58|4847.41
15:45:59|4847.41
15:46:00|4847.41
15:46:01|4847.41
15:46:02|4847.
15:46:03|4847.
15:46:04|4847.
15:46:05|4847.
15:46:07|4848.81
15:46:08|4848.52
15:46:08|4848.37
15:46:10|4848.37
15:46:10|4848.37
15:46:12|4848.37
15:46:12|4848.46
15:46:14|4848.46
15:46:14|4848.46
15:46:15|4848.46
15:46:17|4851.35
15:46:17|4851.35
15:46:18|4851.35
15:46:19|4851.35
15:46:20|4851.35
15:46:21|4851.35
15:46:23|4851.35
15:46:23|4851.35
15:46:24|4851.35
15:46:26|4851.35
15:46:27|4849.56
15:46:27|4849.56
15:46:28|4849.56
15:46:29|4849.56
15:46:31|4849.56
15:46:31|4849.56
15:46:32|4850.02
15:46:33|4850.02
15:46:35|4850.02
15:46:36|4850.02
15:46:38|4850.02
15:46:40|4850.02
15:46:41|4849.59
15:46:41|4849.59
15:46:43|4849.59
15:46:43|4849.59
15:46:45|4849.59
15:46:46|4849.59
15:46:47|4849.59
15:46:48|4849.59
15:46:49|4849.59
15:46:50|4849.59
15:46:51|4849.59
15:46:52|4849.59
15:46:53|4849.83
15:46:54|4849.83
15:46:55|4849.83
15:46:56|4849.83
15:46:57|4849.83
15:46:58|4847.37
15:46:59|4847.37
15:47:00|4847.37
15:47:01|4847.37
15:47:02|4847.37
15:47:03|4847.37
15:47:05|4847.37
15:47:06|4847.37
15:47:07|4847.37
15:47:09|4847.37
15:47:09|4847.37
15:47:10|4847.37
15:47:12|4847.37
15:47:12|4847.55
15:47:14|4847.55
15:47:15|4847.55
15:47:16|4847.55
15:47:17|4847.55
15:47:18|4847.55
15:47:19|4847.55
15:47:20|4847.55
15:47:21|4847.55
15:47:21|4847.55
15:47:22|4847.55
15:47:24|4847.55
15:47:25|4847.55
15:47:26|4847.55
15:47:27|4847.55
15:47:28|4847.55
15:47:29|4847.55
15:47:30|4847.55
15:47:31|4847.55
15:47:31|4847.55
15:47:33|4847.47
15:47:33|4847.47
15:47:35|4847.55
15:47:37|4849.96
15:47:38|4849.96
15:47:40|4849.96
15:47:41|4849.96
15:47:42|4849.96
15:47:43|4849.96
15:47:44|4849.96
15:47:45|4849.96
15:47:46|4849.96
15:47:47|4849.96
15:47:48|4849.96
15:47:49|4849.96
15:47:50|4849.96
15:47:51|4849.96
15:47:52|4849.96
15:47:53|4849.96
15:47:54|4847.18
15:47:55|4847.18
15:47:56|4847.18
15:47:57|4847.18
15:47:58|4847.18
15:47:59|4847.18
15:48:00|4849.11
15:48:01|4849.55
15:48:02|4849.55
15:48:03|4849.55
15:48:04|4849.55
15:48:05|4849.55
15:48:06|4849.55
15:48:07|4849.55
15:48:08|4849.55
15:48:09|4849.55
15:48:10|4849.55
15:48:11|4849.55
15:48:12|4849.55
15:48:13|4849.55
15:48:14|4849.55
15:48:15|4849.55
15:48:16|4849.55
15:48:17|4849.55
15:48:18|4849.55
15:48:19|4849.55
15:48:20|4849.55
15:48:21|4849.55
15:48:22|4849.55
15:48:23|4849.55
15:48:24|4849.55
15:48:25|4849.55
15:48:26|4849.55
15:48:28|4849.55
15:48:28|4849.55
15:48:29|4849.55
15:48:30|4849.55
15:48:31|4849.55
15:48:32|4847.11
15:48:33|4847.11
15:48:34|4847.11
15:48:35|4847.11
15:48:37|4847.11
15:48:38|4847.11
15:48:39|4847.11
15:48:41|4847.11
15:48:41|4847.11
15:48:43|4847.11
15:48:44|4847.11
15:48:45|4847.
15:48:46|4847.
15:48:47|4846.24
15:48:48|4846.24
15:48:49|4846.24
15:48:50|4845.72
15:48:51|4845.72
15:48:52|4846.22
15:48:53|4846.22
15:48:54|4846.22
15:48:55|4846.22
15:48:56|4846.22
15:48:57|4846.22
15:48:58|4845.57
15:48:59|4845.57
15:49:01|4845.57
15:49:01|4845.57
15:49:02|4845.57
15:49:03|4845.57
15:49:04|4845.57
15:49:06|4845.57
15:49:07|4845.57
15:49:08|4845.57
15:49:09|4845.57
15:49:10|4845.57
15:49:10|4845.57
15:49:12|4845.57
15:49:12|4845.92
15:49:14|4845.92
15:49:15|4845.92
15:49:16|4845.92
15:49:17|4845.92
15:49:18|4845.92
15:49:18|4845.92
15:49:19|4845.92
15:49:21|4845.92
15:49:22|4845.92
15:49:23|4845.92
15:49:24|4845.92
15:49:25|4845.9
15:49:26|4845.9
15:49:27|4845.9
15:49:28|4845.9
15:49:28|4845.9
15:49:30|4845.9
15:49:30|4845.9
15:49:32|4845.9
15:49:33|4845.9
15:49:34|4845.9
15:49:34|4845.9
15:49:35|4845.9
15:49:37|4846.5
15:49:38|4846.5
15:49:40|4846.8
15:49:40|4846.8
15:49:42|4846.8
15:49:43|4846.8
15:49:43|4846.44
15:49:44|4846.44
15:49:46|4846.32
15:49:46|4843.97
15:49:48|4843.97
15:49:50|4845.86
15:49:50|4845.86
15:49:51|4845.67
15:49:53|4845.67
15:49:54|4845.67
15:49:55|4845.67
15:49:56|4845.67
15:49:57|4845.67
15:49:58|4845.67
15:49:58|4845.67
15:50:00|4845.67
15:50:01|4845.67
15:50:01|4845.67
15:50:02|4845.67
15:50:04|4845.67
15:50:04|4845.67
15:50:06|4845.67
15:50:06|4845.67
15:50:07|4845.67
15:50:08|4845.67
15:50:09|4845.67
15:50:10|4845.67
15:50:12|4845.67
15:50:12|4845.67
15:50:14|4845.67
15:50:15|4845.67
15:50:16|4845.67
15:50:16|4845.67
15:50:18|4845.67
15:50:19|4845.67
15:50:19|4845.67
15:50:21|4845.67
15:50:22|4843.29
15:50:23|4843.29
15:50:23|4843.29
15:50:25|4843.29
15:50:25|4843.29
15:50:27|4843.29
15:50:27|4843.29
15:50:29|4843.29
15:50:30|4843.29
15:50:30|4843.29
15:50:31|4843.29
15:50:32|4843.29
15:50:33|4843.29
15:50:35|4843.29
15:50:35|4843.29
15:50:36|4843.29
15:50:37|4843.29
15:50:39|4843.29
15:50:40|4843.29
15:50:41|4843.29
15:50:43|4844.62
15:50:45|4844.62
15:50:46|4844.62
15:50:46|4844.62
15:50:49|4844.62
15:50:49|4844.62
15:50:51|4845.95
15:50:52|4845.95
15:50:53|4843.61
15:50:54|4843.61
15:50:55|4843.61
15:50:56|4843.61
15:50:57|4843.61
15:50:58|4843.61
15:50:59|4843.61
15:51:00|4843.61
15:51:01|4843.61
15:51:02|4845.07
15:51:03|4845.07
15:51:04|4845.07
15:51:05|4845.07
15:51:06|4844.51
15:51:08|4844.51
15:51:08|4844.51
15:51:09|4844.51
15:51:10|4844.51
15:51:12|4844.51
15:51:12|4845.09
15:51:13|4845.09
15:51:14|4845.09
15:51:16|4845.09
15:51:16|4845.09
15:51:17|4845.09
15:51:19|4846.13
15:51:19|4846.13
15:51:21|4846.13
15:51:22|4846.13
15:51:23|4847.
15:51:23|4847.
15:51:25|4847.
15:51:27|4847.
15:51:27|4846.92
15:51:28|4846.92
15:51:29|4846.92
15:51:30|4846.92
15:51:31|4846.92
15:51:32|4846.92
15:51:33|4846.92
15:51:34|4846.92
15:51:35|4848.96
15:51:36|4848.96
15:51:37|4848.96
15:51:38|4848.96
15:51:40|4848.96
15:51:41|4848.08
15:51:43|4848.08
15:51:44|4848.08
15:51:45|4848.08
15:51:47|4849.75
15:51:47|4849.75
15:51:48|4849.75
15:51:49|4849.75
15:51:50|4849.75
15:51:51|4849.86
15:51:53|4848.07
15:51:53|4848.07
15:51:55|4848.07
15:51:56|4848.07
15:51:56|4848.07
15:51:58|4848.07
15:51:59|4848.07
15:52:00|4848.07
15:52:00|4848.07
15:52:02|4848.07
15:52:03|4848.07
15:52:04|4848.07
15:52:04|4848.07
15:52:06|4848.07
15:52:07|4848.07
15:52:08|4848.07
15:52:09|4848.07
15:52:10|4848.07
15:52:12|4848.07
15:52:12|4848.07
15:52:14|4848.07
15:52:15|4848.07
15:52:16|4848.07
15:52:17|4848.07
15:52:18|4848.07
15:52:19|4848.07
15:52:20|4848.07
15:52:20|4848.07
15:52:22|4848.07
15:52:22|4848.07
15:52:24|4846.9
15:52:25|4846.9
15:52:26|4846.9
15:52:27|4846.9
15:52:28|4846.9
15:52:29|4846.9
15:52:30|4846.9
15:52:31|4846.9
15:52:32|4846.9
15:52:32|4846.9
15:52:33|4847.
15:52:34|4847.
15:52:35|4847.
15:52:37|4847.
15:52:38|4847.
15:52:39|4847.
15:52:40|4847.
15:52:41|4847.
15:52:43|4847.
15:52:43|4847.
15:52:44|4847.
15:52:45|4847.
15:52:47|4847.
15:52:47|4847.
15:52:49|4847.
15:52:50|4847.
15:52:51|4847.
15:52:52|4847.
15:52:53|4847.
15:52:54|4847.
15:52:55|4847.
15:52:56|4847.
15:52:57|4847.
15:52:59|4847.
15:52:59|4847.
15:53:00|4847.
15:53:02|4847.
15:53:03|4849.35
15:53:04|4849.35
15:53:05|4849.35
15:53:06|4849.35
15:53:07|4849.35
15:53:08|4849.35
15:53:09|4849.35
15:53:10|4849.35
15:53:10|4849.35
15:53:12|4849.35
15:53:13|4849.35
15:53:15|4849.35
15:53:15|4849.35
15:53:16|4849.35
15:53:18|4849.35
15:53:19|4849.35
15:53:19|4849.35
15:53:20|4849.35
15:53:21|4849.35
15:53:23|4848.55
15:53:23|4848.55
15:53:25|4848.55
15:53:25|4848.55
15:53:27|4848.55
15:53:28|4848.55
15:53:29|4848.55
15:53:29|4848.55
15:53:30|4848.55
15:53:31|4848.55
15:53:32|4848.55
15:53:33|4848.55
15:53:34|4848.55
15:53:35|4848.55
15:53:36|4848.55
15:53:38|4848.55
15:53:38|4848.55
15:53:39|4848.55
15:53:40|4848.55
15:53:42|4848.55
15:53:44|4848.55
15:53:45|4848.55
15:53:46|4848.55
15:53:48|4848.55
15:53:50|4848.55
15:53:51|4848.55
15:53:52|4848.55
15:53:53|4851.11
15:53:55|4851.11
15:53:56|4851.11
15:53:57|4851.11
15:53:57|4851.11
15:53:59|4851.11
15:54:00|4851.11
15:54:01|4851.11
15:54:02|4851.11
15:54:03|4851.11
15:54:04|4851.11
15:54:05|4851.11
15:54:07|4851.11
15:54:08|4851.11
15:54:09|4851.11
15:54:10|4851.11
15:54:11|4851.11
15:54:12|4851.11
15:54:13|4851.11
15:54:14|4851.11
15:54:15|4851.11
15:54:16|4851.11
15:54:17|4851.3
15:54:18|4851.3
15:54:18|4851.3
15:54:20|4851.3
15:54:21|4851.3
15:54:22|4851.3
15:54:22|4851.3
15:54:24|4851.3
15:54:25|4851.3
15:54:26|4851.3
15:54:27|4851.3
15:54:27|4851.3
15:54:29|4851.3
15:54:30|4851.3
15:54:30|4851.3
15:54:32|4851.3
15:54:32|4851.3
15:54:33|4851.3
15:54:35|4851.3
15:54:35|4851.3
15:54:36|4851.3
15:54:38|4851.3
15:54:38|4851.3
15:54:40|4851.3
15:54:41|4851.3
15:54:41|4851.3
15:54:44|4851.3
15:54:45|4851.3
15:54:47|4851.3
15:54:48|4851.3
15:54:49|4851.3
15:54:50|4851.3
15:54:51|4851.3
15:54:52|4851.3
15:54:53|4851.3
15:54:55|4851.3
15:54:56|4851.3
15:54:57|4851.3
15:54:57|4851.3
15:54:58|4851.3
15:54:59|4851.3
15:55:00|4851.3
15:55:01|4851.3
15:55:02|4851.3
15:55:03|4851.3
15:55:04|4851.3
15:55:06|4851.3
15:55:07|4851.3
15:55:09|4851.3
15:55:10|4851.3
15:55:10|4851.3
15:55:11|4851.3
15:55:13|4851.3
15:55:14|4851.3
15:55:15|4851.3
15:55:16|4851.3
15:55:17|4851.3
15:55:18|4850.48
15:55:19|4851.31
15:55:20|4851.32
15:55:22|4851.32
15:55:22|4851.32
15:55:24|4851.32
15:55:25|4851.32
15:55:26|4851.32
15:55:27|4851.32
15:55:28|4850.47
15:55:28|4850.47
15:55:30|4850.47
15:55:31|4850.47
15:55:32|4850.47
15:55:32|4850.47
15:55:34|4850.47
15:55:35|4850.47
15:55:36|4850.47
15:55:37|4850.47
15:55:38|4850.47
15:55:39|4850.47
15:55:40|4850.47
15:55:40|4850.47
15:55:42|4850.47
15:55:43|4850.47
15:55:45|4850.47
15:55:46|4851.02
15:55:47|4851.02
15:55:48|4851.02
15:55:49|4851.02
15:55:51|4851.02
15:55:52|4851.02
15:55:53|4851.02
15:55:54|4851.02
15:55:55|4851.02
15:55:56|4851.02
15:55:57|4851.02
15:55:58|4851.02
15:55:59|4851.02
15:56:00|4851.02
15:56:01|4851.02
15:56:02|4851.02
15:56:03|4851.02
15:56:05|4851.02
15:56:05|4851.02
15:56:07|4851.02
15:56:08|4851.02
15:56:09|4851.02
15:56:10|4851.02
15:56:10|4851.02
15:56:12|4850.83
15:56:13|4850.83
15:56:13|4850.83
15:56:15|4850.83
15:56:16|4850.83
15:56:17|4850.83
15:56:17|4850.83
15:56:18|4850.83
15:56:19|4850.83
15:56:20|4850.83
15:56:22|4850.83
15:56:22|4850.83
15:56:24|4850.83
15:56:25|4850.83
15:56:25|4850.83
15:56:27|4850.83
15:56:28|4850.83
15:56:29|4850.83
15:56:30|4850.83
15:56:31|4850.83
15:56:32|4850.83
15:56:33|4850.83
15:56:34|4850.83
15:56:35|4850.83
15:56:36|4850.83
15:56:37|4850.83
15:56:38|4850.83
15:56:39|4850.83
15:56:40|4850.83
15:56:41|4850.83
15:56:42|4850.83
15:56:43|4850.83
15:56:44|4847.
15:56:46|4847.
15:56:47|4847.
15:56:49|4847.
15:56:50|4847.
15:56:51|4847.
15:56:52|4845.71
15:56:54|4845.71
15:56:55|4845.74
15:56:55|4845.74
15:56:56|4845.74
15:56:58|4845.74
15:56:59|4845.74
15:57:00|4845.74
15:57:01|4845.74
15:57:02|4845.97
15:57:03|4847.36
15:57:04|4847.36
15:57:05|4847.36
15:57:07|4847.36
15:57:08|4847.36
15:57:08|4847.36
15:57:09|4848.24
15:57:10|4848.24
15:57:11|4849.37
15:57:12|4849.37
15:57:13|4849.37
15:57:14|4849.37
15:57:15|4849.37
15:57:16|4849.37
15:57:18|4849.37
15:57:19|4849.37
15:57:19|4849.37
15:57:21|4849.37
15:57:22|4849.37
15:57:23|4849.37
15:57:24|4849.37
15:57:25|4849.37
15:57:26|4849.37
15:57:27|4849.37
15:57:28|4849.37
15:57:29|4849.37
15:57:30|4849.37
15:57:31|4849.37
15:57:32|4849.37
15:57:33|4849.37
15:57:35|4845.87
15:57:35|4845.87
15:57:36|4845.82
15:57:37|4845.82
15:57:38|4847.3
15:57:39|4847.3
15:57:40|4846.93
15:57:41|4846.93
15:57:43|4846.93
15:57:44|4846.89
15:57:45|4846.89
15:57:47|4846.79
15:57:47|4846.79
15:57:49|4846.79
15:57:50|4846.79
15:57:51|4846.79
15:57:52|4846.79
15:57:54|4846.88
15:57:54|4846.88
15:57:55|4846.88
15:57:56|4846.88
15:57:57|4846.4
15:57:58|4846.4
15:58:00|4846.4
15:58:00|4846.4
15:58:02|4846.4
15:58:02|4846.4
15:58:04|4846.4
15:58:04|4846.4
15:58:05|4846.4
15:58:06|4846.4
15:58:08|4846.4
15:58:09|4846.4
15:58:09|4846.4
15:58:10|4846.4
15:58:12|4846.4
15:58:12|4846.4
15:58:13|4846.4
15:58:14|4846.4
15:58:16|4846.4
15:58:17|4845.24
15:58:18|4845.24
15:58:19|4845.24
15:58:20|4845.24
15:58:21|4845.24
15:58:22|4845.24
15:58:23|4845.24
15:58:24|4845.24
15:58:25|4845.24
15:58:26|4845.24
15:58:27|4845.24
15:58:28|4845.24
15:58:29|4845.24
15:58:30|4845.24
15:58:31|4845.24
15:58:32|4845.24
15:58:33|4845.24
15:58:34|4845.24
15:58:35|4845.24
15:58:36|4845.24
15:58:37|4845.24
15:58:38|4845.24
15:58:39|4845.24
15:58:40|4845.24
15:58:41|4845.24
15:58:42|4845.24
15:58:43|4845.24
15:58:44|4845.24
15:58:45|4845.24
15:58:46|4845.24
15:58:48|4845.24
15:58:49|4845.24
15:58:49|4845.24
15:58:51|4845.24
15:58:53|4845.24
15:58:53|4845.24
15:58:55|4845.24
15:58:56|4845.24
15:58:57|4845.24
15:58:57|4845.24
15:58:59|4845.24
15:59:00|4845.24
15:59:01|4845.24
15:59:02|4845.24
15:59:02|4845.57
15:59:03|4845.57
15:59:05|4845.57
15:59:05|4845.57
15:59:07|4845.57
15:59:08|4847.89
15:59:08|4847.89
15:59:10|4847.89
15:59:10|4847.89
15:59:12|4847.89
15:59:12|4847.89
15:59:15|4848.43
15:59:15|4848.43
15:59:16|4848.48
15:59:17|4848.64
15:59:18|4848.64
15:59:19|4848.64
15:59:20|4848.43
15:59:21|4848.52
15:59:22|4848.54
15:59:23|4848.54
15:59:24|4848.54
15:59:25|4848.54
15:59:26|4848.54
15:59:27|4848.54
15:59:28|4848.54
15:59:29|4848.54
15:59:30|4848.54
15:59:31|4848.54
15:59:32|4848.54
15:59:33|4848.54
15:59:34|4848.54
15:59:35|4848.54
15:59:36|4848.54
15:59:37|4848.54
15:59:38|4848.54
15:59:39|4848.54
15:59:40|4848.54
15:59:41|4848.54
15:59:42|4846.78
15:59:43|4846.78
15:59:44|4846.78
15:59:45|4846.78
15:59:46|4847.1
15:59:48|4847.1
15:59:50|4847.1
15:59:50|4847.1
15:59:52|4847.1
15:59:54|4847.1
15:59:55|4847.1
15:59:55|4847.1
15:59:57|4847.1
15:59:58|4847.1
15:59:59|4847.1
16:00:00|4847.1
16:00:01|4847.1
16:00:03|4848.43
16:00:04|4848.43
16:00:05|4848.43
16:00:06|4848.43
16:00:07|4848.43
16:00:09|4848.43
16:00:11|4848.43
16:00:11|4848.43
16:00:12|4848.43
16:00:13|4848.43
16:00:14|4847.25
16:00:15|4848.55
16:00:16|4848.55
16:00:17|4849.53
16:00:18|4853.12
16:00:19|4854.82
16:00:20|4855.08
16:00:21|4855.08
16:00:22|4856.21
16:00:23|4857.67
16:00:24|4853.5
16:00:25|4853.5
16:00:26|4853.5
16:00:27|4853.5
16:00:28|4853.5
16:00:29|4853.42
16:00:30|4853.42
16:00:31|4853.42
16:00:32|4855.07
16:00:33|4855.07
16:00:34|4855.07
16:00:36|4855.07
16:00:36|4855.07
16:00:37|4855.07
16:00:39|4855.07
16:00:39|4855.07
16:00:40|4855.07
16:00:41|4855.07
16:00:42|4855.07
16:00:43|4855.07
16:00:44|4855.16
16:00:45|4855.16
16:00:46|4855.16
16:00:47|4855.16
16:00:48|4852.94
16:00:50|4852.94
16:00:52|4852.94
16:00:53|4852.94
16:00:54|4852.94
16:00:55|4852.94
16:00:57|4852.94
16:00:58|4852.94
16:00:58|4852.94
16:01:00|4852.94
16:01:01|4852.94
16:01:02|4852.94
16:01:03|4852.94
16:01:04|4851.9
16:01:05|4851.9
16:01:06|4851.9
16:01:07|4851.9
16:01:08|4851.9
16:01:09|4851.9
16:01:10|4851.9
16:01:11|4851.9
16:01:12|4851.9
16:01:14|4851.9
16:01:14|4851.9
16:01:15|4851.9
16:01:16|4851.9
16:01:18|4851.9
16:01:18|4851.9
16:01:19|4851.9
16:01:21|4853.93
16:01:21|4853.93
16:01:22|4853.93
16:01:23|4853.93
16:01:24|4853.93
16:01:26|4853.93
16:01:27|4853.29
16:01:28|4853.29
16:01:28|4853.29
16:01:29|4853.29
16:01:31|4851.9
16:01:31|4851.9
16:01:32|4851.9
16:01:34|4851.9
16:01:34|4851.9
16:01:35|4851.9
16:01:36|4851.9
16:01:37|4851.9
16:01:38|4851.9
16:01:40|4851.9
16:01:40|4851.9
16:01:42|4851.9
16:01:43|4853.29
16:01:43|4853.29
16:01:44|4853.29
16:01:45|4853.29
16:01:47|4853.29
16:01:47|4853.29
16:01:49|4853.29
16:01:50|4855.8
16:01:52|4853.67
16:01:52|4856.12
16:01:54|4856.12
16:01:55|4855.49
16:01:56|4855.49
16:01:57|4855.45
16:01:59|4855.45
16:02:00|4855.45
16:02:00|4855.45
16:02:02|4855.45
16:02:03|4855.45
16:02:04|4855.45
16:02:05|4857.42
16:02:06|4857.42
16:02:07|4857.42
16:02:09|4858.15
16:02:09|4858.15
16:02:10|4858.15
16:02:11|4858.15
16:02:13|4858.15
16:02:13|4858.15
16:02:14|4858.15
16:02:15|4858.15
16:02:16|4858.15
16:02:18|4858.15
16:02:19|4858.15
16:02:19|4858.15
16:02:21|4853.35
16:02:22|4853.37
16:02:23|4853.37
16:02:24|4853.32
16:02:25|4853.35
16:02:26|4853.35
16:02:27|4853.35
16:02:28|4853.35
16:02:29|4853.35
16:02:30|4853.35
16:02:31|4854.62
16:02:32|4854.62
16:02:33|4854.62
16:02:34|4854.62
16:02:35|4854.62
16:02:36|4854.62
16:02:37|4854.62
16:02:38|4854.62
16:02:39|4854.62
16:02:40|4854.62
16:02:41|4859.98
16:02:42|4859.98
16:02:43|4859.11
16:02:44|4857.38
16:02:45|4859.32
16:02:46|4859.32
16:02:47|4859.32
16:02:48|4857.59
16:02:49|4857.59
16:02:50|4857.59
16:02:52|4857.59
16:02:53|4857.59
16:02:55|4857.59
16:02:56|4857.59
16:02:58|4857.59
16:02:59|4857.59
16:03:00|4857.59
16:03:01|4855.26
16:03:02|4855.
16:03:04|4855.
16:03:05|4855.
16:03:05|4858.61
16:03:07|4858.61
16:03:08|4858.61
16:03:08|4858.61
16:03:09|4858.61
16:03:11|4858.6
16:03:12|4858.6
16:03:13|4858.6
16:03:14|4858.6
16:03:15|4858.6
16:03:16|4858.6
16:03:16|4858.6
16:03:18|4858.6
16:03:18|4858.6
16:03:20|4858.6
16:03:20|4858.6
16:03:21|4858.6
16:03:23|4858.6
16:03:23|4858.6
16:03:25|4860.37
16:03:26|4861.96
16:03:26|4862.39
16:03:27|4862.39
16:03:29|4861.52
16:03:30|4861.52
16:03:30|4865.61
16:03:31|4865.65
16:03:32|4865.65
16:03:33|4865.65
16:03:34|4865.65
16:03:35|4865.65
16:03:36|4865.65
16:03:37|4865.65
16:03:39|4865.65
16:03:40|4865.65
16:03:41|4862.29
16:03:42|4862.29
16:03:42|4862.29
16:03:43|4862.29
16:03:44|4862.44
16:03:45|4862.44
16:03:46|4862.44
16:03:47|4863.44
16:03:49|4863.44
16:03:49|4863.44
16:03:51|4863.44
16:03:52|4863.44
16:03:54|4863.44
16:03:56|4862.44
16:03:56|4862.44
16:03:58|4862.44
16:03:59|4862.44
16:04:00|4862.44
16:04:02|4862.44
16:04:03|4862.44
16:04:03|4862.27
16:04:04|4862.27
16:04:05|4864.87
16:04:06|4864.87
16:04:07|4864.87
16:04:09|4865.65
16:04:10|4865.93
16:04:11|4864.3
16:04:12|4865.99
16:04:13|4865.99
16:04:14|4865.99
16:04:15|4865.54
16:04:16|4865.54
16:04:17|4865.54
16:04:18|4865.54
16:04:19|4865.54
16:04:20|4865.54
16:04:21|4865.54
16:04:22|4864.66
16:04:23|4864.66
16:04:24|4864.68
16:04:25|4864.68
16:04:26|4864.68
16:04:27|4864.68
16:04:28|4864.68
16:04:29|4864.68
16:04:30|4864.68
16:04:31|4864.68
16:04:32|4864.68
16:04:33|4864.68
16:04:34|4864.68
16:04:35|4864.68
16:04:36|4864.68
16:04:37|4864.68
16:04:38|4864.68
16:04:39|4864.68
16:04:40|4864.68
16:04:41|4864.68
16:04:42|4864.68
16:04:43|4865.97
16:04:45|4865.97
16:04:45|4864.2
16:04:46|4864.2
16:04:47|4864.2
16:04:48|4864.62
16:04:49|4864.62
16:04:50|4864.62
16:04:51|4864.62
16:04:53|4864.62
16:04:54|4861.96
16:04:56|4861.96
16:04:58|4861.96
16:04:59|4864.11
16:05:00|4864.11
16:05:01|4861.88
16:05:02|4861.88
16:05:03|4863.29
16:05:04|4861.04
16:05:06|4861.04
16:05:07|4861.04
16:05:07|4861.04
16:05:08|4861.04
16:05:10|4861.04
16:05:11|4861.04
16:05:12|4861.04
16:05:13|4861.04
16:05:14|4861.04
16:05:15|4861.44
16:05:16|4861.44
16:05:17|4861.44
16:05:19|4861.44
16:05:19|4861.44
16:05:21|4861.44
16:05:22|4861.44
16:05:23|4861.44
16:05:24|4861.44
16:05:25|4865.02
16:05:26|4865.02
16:05:26|4865.02
16:05:28|4865.02
16:05:29|4865.02
16:05:30|4865.02
16:05:31|4865.02
16:05:31|4865.02
16:05:32|4865.02
16:05:35|4865.02
16:05:35|4865.02
16:05:36|4865.02
16:05:37|4865.02
16:05:38|4865.02
16:05:39|4865.02
16:05:40|4865.02
16:05:41|4865.02
16:05:42|4865.02
16:05:43|4861.37
16:05:44|4860.15
16:05:45|4855.21
16:05:46|4860.99
16:05:47|4860.04
16:05:48|4860.04
16:05:49|4860.04
16:05:50|4860.04
16:05:52|4860.04
16:05:52|4860.04
16:05:54|4860.04
16:05:56|4860.04
16:05:57|4862.02
16:05:58|4863.85
16:05:59|4863.85
16:06:01|4863.85
16:06:02|4863.85
16:06:03|4863.85
16:06:03|4863.85
16:06:05|4863.85
16:06:05|4863.85
16:06:07|4863.85
16:06:07|4863.85
16:06:09|4858.93
16:06:10|4858.93
16:06:11|4858.93
16:06:12|4858.93
16:06:13|4858.93
16:06:14|4858.93
16:06:15|4858.93
16:06:16|4857.88
16:06:17|4857.88
16:06:18|4857.88
16:06:19|4857.88
16:06:20|4857.88
16:06:21|4857.88
16:06:22|4857.88
16:06:23|4857.88
16:06:24|4853.87
16:06:25|4853.87
16:06:26|4853.87
16:06:27|4855.54
16:06:28|4855.54
16:06:29|4855.54
16:06:30|4855.54
16:06:31|4855.54
16:06:32|4855.54
16:06:33|4854.5
16:06:34|4854.5
16:06:35|4854.5
16:06:36|4854.5
16:06:37|4856.92
16:06:38|4856.92
16:06:39|4856.92
16:06:40|4856.92
16:06:41|4856.92
16:06:42|4856.92
16:06:43|4856.92
16:06:44|4856.92
16:06:46|4856.92
16:06:46|4856.92
16:06:47|4856.92
16:06:48|4856.92
16:06:49|4856.92
16:06:50|4856.92
16:06:51|4856.92
16:06:52|4856.92
16:06:53|4855.34
16:06:55|4855.39
16:06:56|4855.39
16:06:57|4855.39
16:06:58|4855.39
16:06:59|4855.39
16:07:01|4855.28
16:07:02|4855.28
16:07:03|4855.28
16:07:04|4853.98
16:07:06|4853.98
16:07:06|4853.45
16:07:08|4853.29
16:07:08|4853.29
16:07:09|4853.29
16:07:11|4853.29
16:07:12|4852.41
16:07:13|4852.41
16:07:13|4852.41
16:07:15|4852.41
16:07:16|4852.41
16:07:17|4852.41
16:07:19|4852.41
16:07:19|4852.45
16:07:20|4852.45
16:07:21|4852.45
16:07:22|4852.45
16:07:24|4852.45
16:07:25|4852.45
16:07:26|4852.45
16:07:27|4852.47
16:07:28|4852.47
16:07:29|4852.47
16:07:30|4852.47
16:07:31|4851.83
16:07:32|4851.83
16:07:33|4851.83
16:07:34|4851.83
16:07:35|4851.83
16:07:36|4851.83
16:07:37|4851.83
16:07:38|4852.47
16:07:40|4853.27
16:07:41|4854.56
16:07:41|4854.56
16:07:42|4854.56
16:07:43|4854.56
16:07:44|4854.56
16:07:46|4854.56
16:07:47|4854.56
16:07:47|4854.56
16:07:49|4854.56
16:07:49|4854.56
16:07:50|4854.56
16:07:51|4854.56
16:07:53|4854.56
16:07:54|4854.56
16:07:54|4854.56
16:07:57|4854.56
16:07:58|4854.56
16:07:59|4855.68
16:08:01|4855.68
16:08:02|4855.68
16:08:02|4855.68
16:08:04|4855.68
16:08:05|4855.68
16:08:06|4855.68
16:08:08|4855.68
16:08:09|4855.68
16:08:10|4855.68
16:08:11|4855.68
16:08:12|4855.68
16:08:13|4855.68
16:08:14|4854.22
16:08:15|4854.22
16:08:16|4854.22
16:08:17|4854.22
16:08:17|4854.22
16:08:18|4854.22
16:08:20|4850.89
16:08:21|4850.89
16:08:21|4850.89
16:08:23|4850.89
16:08:24|4850.89
16:08:25|4850.89
16:08:26|4850.89
16:08:27|4850.89
16:08:28|4850.89
16:08:29|4850.89
16:08:30|4850.89
16:08:31|4850.89
16:08:32|4850.89
16:08:33|4850.89
16:08:34|4850.89
16:08:35|4850.89
16:08:36|4850.89
16:08:37|4850.89
16:08:38|4850.89
16:08:39|4853.87
16:08:39|4853.87
16:08:40|4853.87
16:08:42|4853.87
16:08:43|4852.1
16:08:44|4852.1
16:08:45|4852.1
16:08:46|4852.1
16:08:47|4852.1
16:08:48|4852.1
16:08:49|4852.1
16:08:50|4851.88
16:08:51|4850.03
16:08:52|4850.03
16:08:53|4850.03
16:08:54|4850.03
16:08:55|4850.03
16:08:56|4850.03
16:08:58|4851.37
16:08:59|4851.37
16:09:00|4851.37
16:09:01|4851.37
16:09:03|4851.37
16:09:04|4851.37
16:09:04|4851.37
16:09:05|4851.37
16:09:06|4851.37
16:09:07|4848.85
16:09:08|4848.85
16:09:09|4847.62
16:09:10|4847.62
16:09:11|4847.62
16:09:12|4847.62
16:09:13|4847.62
16:09:14|4847.62
16:09:16|4847.62
16:09:16|4847.93
16:09:17|4850.72
16:09:18|4850.72
16:09:19|4850.72
16:09:20|4851.37
16:09:21|4851.37
16:09:22|4851.37
16:09:23|4851.37
16:09:24|4851.37
16:09:25|4851.37
16:09:26|4851.37
16:09:27|4851.37
16:09:28|4851.37
16:09:29|4851.37
16:09:31|4851.37
16:09:31|4851.37
16:09:32|4851.37
16:09:33|4851.37
16:09:34|4851.37
16:09:36|4851.37
16:09:36|4851.37
16:09:37|4851.37
16:09:38|4851.37
16:09:39|4851.37
16:09:40|4851.37
16:09:41|4851.37
16:09:43|4851.37
16:09:44|4851.37
16:09:45|4851.37
16:09:46|4851.37
16:09:47|4851.37
16:09:48|4851.37
16:09:49|4851.37
16:09:50|4851.37
16:09:51|4851.37
16:09:52|4851.37
16:09:53|4851.37
16:09:54|4851.37
16:09:55|4851.37
16:09:56|4851.37
16:09:57|4851.37
16:09:59|4851.37
16:10:01|4851.37
16:10:02|4851.37
16:10:04|4851.16
16:10:04|4851.16
16:10:05|4851.16
16:10:06|4851.16
16:10:07|4851.16
16:10:09|4851.16
16:10:10|4851.16
16:10:11|4851.16
16:10:12|4851.16
16:10:14|4851.16
16:10:15|4851.16
16:10:15|4851.16
16:10:17|4851.16
16:10:17|4851.16
16:10:19|4851.16
16:10:20|4851.16
16:10:20|4851.16
16:10:22|4851.16
16:10:23|4849.52
16:10:24|4850.63
16:10:25|4850.63
16:10:25|4850.63
16:10:27|4850.63
16:10:28|4850.63
16:10:29|4850.63
16:10:30|4850.63
16:10:31|4850.63
16:10:32|4850.63
16:10:33|4850.12
16:10:34|4850.12
16:10:34|4850.12
16:10:36|4850.12
16:10:37|4850.12
16:10:38|4850.12
16:10:38|4850.12
16:10:40|4851.37
16:10:41|4851.37
16:10:42|4851.37
16:10:43|4851.37
16:10:43|4851.37
16:10:44|4851.37
16:10:45|4851.37
16:10:47|4851.37
16:10:48|4851.37
16:10:49|4851.37
16:10:50|4850.21
16:10:51|4850.21
16:10:52|4850.21
16:10:53|4850.21
16:10:54|4850.21
16:10:54|4850.21
16:10:56|4850.21
16:10:57|4850.21
16:10:57|4850.21
16:10:59|4850.21
16:11:00|4850.21
16:11:02|4850.21
16:11:04|4850.21
16:11:04|4850.21
16:11:06|4852.46
16:11:07|4852.46
16:11:08|4852.46
16:11:09|4852.46
16:11:10|4852.46
16:11:11|4852.46
16:11:12|4852.46
16:11:13|4852.46
16:11:14|4852.46
16:11:15|4852.46
16:11:16|4852.46
16:11:17|4852.46
16:11:18|4852.46
16:11:19|4852.46
16:11:20|4852.46
16:11:21|4852.46
16:11:22|4850.4
16:11:24|4850.4
16:11:24|4850.4
16:11:25|4850.4
16:11:27|4850.4
16:11:28|4849.44
16:11:29|4849.44
16:11:30|4849.44
16:11:31|4849.44
16:11:32|4849.44
16:11:32|4849.44
16:11:34|4849.44
16:11:35|4849.44
16:11:36|4848.17
16:11:36|4848.17
16:11:37|4848.07
16:11:39|4847.35
16:11:39|4847.35
16:11:40|4847.35
16:11:41|4847.35
16:11:43|4847.35
16:11:43|4847.35
16:11:44|4847.35
16:11:45|4847.35
16:11:47|4847.35
16:11:47|4846.67
16:11:48|4846.67
16:11:49|4846.67
16:11:50|4846.67
16:11:51|4846.67
16:11:52|4846.67
16:11:53|4846.67
16:11:54|4846.67
16:11:56|4846.67
16:11:56|4846.67
16:11:57|4846.67
16:11:58|4846.67
16:12:00|4846.67
16:12:02|4846.67
16:12:03|4846.67
16:12:04|4846.67
16:12:05|4846.67
16:12:06|4846.67
16:12:07|4846.67
16:12:08|4846.67
16:12:09|4846.67
16:12:10|4846.67
16:12:11|4846.67
16:12:12|4846.67
16:12:13|4846.67
16:12:14|4846.67
16:12:15|4846.67
16:12:16|4846.67
16:12:17|4846.67
16:12:18|4846.67
16:12:19|4848.33
16:12:20|4848.33
16:12:21|4848.33
16:12:22|4848.33
16:12:23|4848.33
16:12:24|4848.33
16:12:25|4848.33
16:12:26|4848.33
16:12:27|4848.33
16:12:28|4848.33
16:12:29|4848.33
16:12:30|4848.33
16:12:31|4848.33
16:12:32|4848.33
16:12:34|4848.33
16:12:34|4848.33
16:12:36|4848.33
16:12:37|4848.33
16:12:38|4848.33
16:12:39|4848.33
16:12:40|4848.33
16:12:41|4848.33
16:12:42|4848.33
16:12:43|4848.33
16:12:44|4848.33
16:12:45|4848.33
16:12:46|4848.33
16:12:47|4848.33
16:12:48|4848.33
16:12:49|4848.33
16:12:50|4848.33
16:12:51|4848.33
16:12:52|4848.33
16:12:53|4848.33
16:12:54|4848.33
16:12:55|4849.27
16:12:56|4849.27
16:12:57|4849.27
16:12:58|4849.27
16:12:59|4849.27
16:13:00|4849.27
16:13:01|4849.88
16:13:03|4849.88
16:13:04|4848.58
16:13:06|4848.58
16:13:07|4848.58
16:13:08|4848.58
16:13:10|4848.58
16:13:11|4848.58
16:13:12|4848.58
16:13:13|4848.58
16:13:14|4848.58
16:13:15|4848.58
16:13:16|4848.58
16:13:17|4848.58
16:13:18|4848.58
16:13:19|4848.58
16:13:20|4848.58
16:13:21|4848.58
16:13:22|4848.58
16:13:23|4848.58
16:13:24|4848.58
16:13:25|4848.58
16:13:26|4848.58
16:13:27|4848.58
16:13:28|4848.58
16:13:28|4848.58
16:13:30|4848.58
16:13:31|4848.58
16:13:31|4848.58
16:13:33|4848.58
16:13:34|4848.58
16:13:35|4848.58
16:13:36|4848.58
16:13:37|4848.58
16:13:38|4848.58
16:13:39|4848.58
16:13:40|4848.58
16:13:41|4848.58
16:13:41|4848.58
16:13:43|4848.58
16:13:44|4848.58
16:13:45|4848.58
16:13:46|4848.58
16:13:46|4848.58
16:13:48|4848.58
16:13:48|4849.08
16:13:50|4849.08
16:13:51|4849.08
16:13:52|4847.96
16:13:53|4847.96
16:13:53|4847.96
16:13:55|4847.96
16:13:56|4847.96
16:13:57|4847.96
16:13:57|4847.96
16:13:59|4847.96
16:13:59|4847.96
16:14:01|4847.96
16:14:03|4847.96
16:14:04|4847.96
16:14:06|4847.96
16:14:06|4847.96
16:14:07|4845.97
16:14:10|4845.97
16:14:11|4845.97
16:14:12|4845.97
16:14:13|4845.97
16:14:14|4845.97
16:14:15|4845.97
16:14:16|4845.97
16:14:16|4845.97
16:14:18|4845.97
16:14:19|4845.97
16:14:20|4845.97
16:14:21|4845.97
16:14:22|4845.97
16:14:23|4845.97
16:14:24|4845.97
16:14:25|4845.97
16:14:25|4845.97
16:14:27|4845.97
16:14:28|4845.97
16:14:29|4845.97
16:14:30|4845.97
16:14:31|4845.97
16:14:32|4845.97
16:14:33|4845.97
16:14:34|4845.97
16:14:35|4845.97
16:14:36|4845.97
16:14:37|4845.97
16:14:38|4845.97
16:14:39|4845.97
16:14:40|4845.97
16:14:41|4845.97
16:14:42|4845.97
16:14:43|4845.97
16:14:44|4845.97
16:14:45|4845.97
16:14:46|4845.97
16:14:47|4845.97
16:14:48|4845.97
16:14:49|4845.32
16:14:50|4844.06
16:14:51|4844.06
16:14:52|4844.06
16:14:53|4843.86
16:14:54|4844.97
16:14:55|4844.97
16:14:56|4844.97
16:14:57|4844.97
16:14:58|4844.97
16:14:59|4844.97
16:15:00|4844.97
16:15:01|4844.97
16:15:02|4844.97
16:15:04|4844.97
16:15:04|4844.97
16:15:05|4844.97
16:15:07|4843.35
16:15:09|4840.24
16:15:10|4840.24
16:15:12|4840.24
16:15:12|4844.67
16:15:13|4844.67
16:15:14|4844.67
16:15:15|4844.67
16:15:16|4844.67
16:15:17|4844.67
16:15:18|4844.67
16:15:19|4844.67
16:15:20|4844.67
16:15:21|4844.67
16:15:22|4844.67
16:15:23|4844.67
16:15:24|4844.67
16:15:25|4844.67
16:15:26|4844.67
16:15:27|4844.67
16:15:28|4844.67
16:15:29|4844.67
16:15:30|4844.67
16:15:31|4844.67
16:15:32|4844.67
16:15:33|4844.67
16:15:34|4844.67
16:15:35|4844.67
16:15:36|4844.49
16:15:37|4844.49
16:15:39|4844.49
16:15:39|4844.49
16:15:40|4844.49
16:15:41|4844.49
16:15:42|4844.49
16:15:43|4844.31
16:15:44|4844.31
16:15:45|4844.31
16:15:46|4844.31
16:15:47|4844.31
16:15:48|4844.31
16:15:49|4844.31
16:15:50|4844.31
16:15:51|4844.31
16:15:52|4844.31
16:15:53|4844.31
16:15:54|4844.31
16:15:55|4842.29
16:15:56|4842.29
16:15:57|4842.29
16:15:59|4842.29
16:15:59|4842.29
16:16:00|4842.29
16:16:01|4842.29
16:16:02|4842.29
16:16:04|4842.33
16:16:05|4842.33
16:16:07|4842.33
16:16:07|4844.77
16:16:08|4844.77
16:16:09|4844.77
16:16:10|4844.77
16:16:11|4844.77
16:16:12|4844.77
16:16:14|4844.77
16:16:15|4844.77
16:16:16|4844.77
16:16:17|4844.77
16:16:18|4844.77
16:16:19|4844.77
16:16:20|4844.77
16:16:21|4844.77
16:16:23|4844.77
16:16:24|4843.33
16:16:25|4843.33
16:16:26|4843.33
16:16:27|4843.33
16:16:28|4843.33
16:16:29|4843.33
16:16:29|4843.33
16:16:30|4843.33
16:16:32|4846.22
16:16:33|4846.22
16:16:34|4846.22
16:16:35|4846.22
16:16:36|4846.22
16:16:36|4846.22
16:16:38|4846.22
16:16:39|4846.22
16:16:40|4846.22
16:16:41|4846.22
16:16:41|4846.22
16:16:43|4846.22
16:16:44|4846.22
16:16:45|4846.22
16:16:46|4846.22
16:16:47|4846.22
16:16:48|4846.22
16:16:49|4846.22
16:16:50|4846.22
16:16:51|4846.22
16:16:52|4846.22
16:16:53|4846.22
16:16:53|4846.22
16:16:54|4846.22
16:16:56|4846.22
16:16:57|4846.22
16:16:57|4846.22
16:16:58|4846.22
16:17:00|4846.22
16:17:00|4846.22
16:17:02|4846.22
16:17:03|4846.22
16:17:03|4846.22
16:17:05|4846.22
16:17:07|4846.22
16:17:07|4846.22
16:17:09|4846.22
16:17:10|4846.22
16:17:11|4846.22
16:17:12|4846.22
16:17:12|4846.22
16:17:14|4846.22
16:17:15|4846.22
16:17:16|4846.22
16:17:17|4846.22
16:17:19|4846.22
16:17:19|4846.22
16:17:20|4846.22
16:17:21|4846.22
16:17:22|4846.22
16:17:23|4846.22
16:17:24|4846.22
16:17:25|4846.22
16:17:26|4846.22
16:17:27|4846.22
16:17:28|4846.22
16:17:29|4846.22
16:17:30|4846.22
16:17:31|4846.22
16:17:32|4846.22
16:17:33|4846.22
16:17:34|4846.22
16:17:35|4846.22
16:17:36|4846.22
16:17:37|4846.22
16:17:38|4846.22
16:17:39|4846.22
16:17:40|4846.22
16:17:41|4846.22
16:17:42|4846.22
16:17:43|4846.22
16:17:44|4846.22
16:17:45|4846.22
16:17:47|4846.22
16:17:48|4846.22
16:17:48|4846.22
16:17:50|4846.22
16:17:51|4846.22
16:17:52|4846.22
16:17:53|4846.22
16:17:55|4843.44
16:17:55|4843.44
16:17:56|4843.44
16:17:57|4843.44
16:17:58|4843.44
16:17:59|4843.44
16:18:01|4843.44
16:18:01|4843.44
16:18:02|4843.44
16:18:03|4843.44
16:18:04|4843.44
16:18:06|4843.44
16:18:07|4843.44
16:18:08|4843.44
16:18:09|4843.44
16:18:11|4843.44
16:18:11|4843.44
16:18:13|4844.93
16:18:14|4844.93
16:18:14|4844.93
16:18:15|4844.93
16:18:17|4844.93
16:18:18|4844.93
16:18:18|4844.93
16:18:19|4844.93
16:18:20|4844.93
16:18:22|4844.93
16:18:22|4844.93
16:18:23|4844.93
16:18:24|4844.93
16:18:26|4844.93
16:18:26|4844.93
16:18:27|4844.93
16:18:28|4844.93
16:18:30|4844.93
16:18:31|4844.93
16:18:31|4844.93
16:18:32|4844.93
16:18:33|4844.93
16:18:35|4844.93
16:18:36|4844.93
16:18:37|4844.93
16:18:38|4844.93
16:18:39|4844.93
16:18:40|4844.93
16:18:41|4844.93
16:18:42|4844.93
16:18:43|4844.93
16:18:44|4844.93
16:18:45|4844.93
16:18:46|4844.93
16:18:47|4844.93
16:18:48|4844.93
16:18:49|4844.93
16:18:50|4844.93
16:18:51|4844.93
16:18:52|4844.93
16:18:53|4844.93
16:18:54|4844.93
16:18:55|4844.93
16:18:56|4844.93
16:18:57|4844.93
16:18:58|4844.93
16:18:59|4844.93
16:19:00|4844.93
16:19:01|4844.93
16:19:02|4844.93
16:19:03|4844.93
16:19:04|4839.39
16:19:05|4839.39
16:19:06|4839.39
16:19:08|4839.39
16:19:09|4841.53
16:19:10|4841.53
16:19:11|4841.53
16:19:12|4841.53
16:19:13|4840.08
16:19:14|4840.45
16:19:15|4840.45
16:19:16|4840.45
16:19:17|4839.93
16:19:18|4839.93
16:19:19|4839.93
16:19:20|4839.93
16:19:21|4839.93
16:19:22|4839.93
16:19:23|4839.93
16:19:24|4841.46
16:19:25|4841.46
16:19:26|4841.46
16:19:27|4841.46
16:19:28|4839.03
16:19:29|4839.03
16:19:30|4839.03
16:19:31|4839.03
16:19:32|4839.03
16:19:34|4839.03
16:19:34|4839.03
16:19:36|4839.03
16:19:36|4839.03
16:19:37|4839.03
16:19:38|4839.03
16:19:40|4839.03
16:19:41|4839.03
16:19:41|4839.03
16:19:43|4839.03
16:19:44|4839.03
16:19:44|4839.03
16:19:46|4839.03
16:19:47|4839.03
16:19:47|4839.03
16:19:48|4839.03
16:19:50|4839.03
16:19:51|4839.03
16:19:52|4839.03
16:19:54|4839.03
16:19:54|4839.03
16:19:55|4839.03
16:19:56|4839.03
16:19:57|4839.03
16:19:59|4839.03
16:19:59|4839.03
16:20:00|4839.03
16:20:01|4839.03
16:20:02|4839.03
16:20:03|4841.15
16:20:04|4841.15
16:20:05|4841.15
16:20:06|4841.15
16:20:07|4841.15
16:20:09|4841.15
16:20:10|4841.15
16:20:11|4841.15
16:20:12|4841.15
16:20:13|4842.03
16:20:14|4842.03
16:20:15|4842.03
16:20:16|4840.11
16:20:17|4840.11
16:20:19|4842.31
16:20:19|4842.31
16:20:21|4842.31
16:20:22|4843.15
16:20:23|4843.15
16:20:24|4843.15
16:20:25|4843.15
16:20:26|4843.15
16:20:27|4843.15
16:20:28|4843.15
16:20:29|4843.15
16:20:30|4843.15
16:20:31|4843.15
16:20:32|4843.15
16:20:33|4843.15
16:20:34|4843.15
16:20:35|4843.15
16:20:36|4844.28
16:20:37|4844.28
16:20:38|4844.28
16:20:39|4844.28
16:20:40|4844.28
16:20:41|4844.28
16:20:42|4844.28
16:20:43|4844.28
16:20:44|4844.28
16:20:45|4844.28
16:20:46|4840.97
16:20:47|4840.97
16:20:48|4840.97
16:20:48|4840.97
16:20:50|4840.97
16:20:50|4840.97
16:20:52|4840.97
16:20:53|4840.97
16:20:54|4840.97
16:20:55|4840.97
16:20:56|4840.97
16:20:56|4840.97
16:20:58|4840.97
16:20:59|4840.97
16:21:00|4840.97
16:21:00|4840.97
16:21:02|4840.97
16:21:03|4840.97
16:21:04|4840.97
16:21:05|4840.97
16:21:05|4840.97
16:21:07|4840.97
16:21:08|4841.69
16:21:10|4841.69
16:21:11|4841.69
16:21:12|4841.69
16:21:13|4841.69
16:21:14|4841.69
16:21:15|4841.69
16:21:16|4841.69
16:21:17|4841.69
16:21:19|4841.69
16:21:20|4841.69
16:21:21|4841.69
16:21:22|4841.69
16:21:23|4841.69
16:21:24|4841.69
16:21:25|4841.69
16:21:26|4841.69
16:21:27|4841.69
16:21:28|4841.69
16:21:29|4841.69
16:21:30|4841.69
16:21:31|4841.69
16:21:32|4841.69
16:21:33|4841.69
16:21:34|4841.69
16:21:35|4841.69
16:21:36|4841.69
16:21:37|4841.69
16:21:38|4841.69
16:21:39|4841.69
16:21:40|4841.69
16:21:41|4841.69
16:21:42|4841.69
16:21:43|4841.69
16:21:44|4841.69
16:21:45|4841.69
16:21:46|4841.69
16:21:47|4841.69
16:21:48|4841.69
16:21:49|4841.69
16:21:50|4841.69
16:21:51|4841.69
16:21:52|4841.69
16:21:53|4841.69
16:21:54|4841.69
16:21:55|4841.69
16:21:56|4841.69
16:21:57|4841.69
16:21:58|4841.69
16:21:59|4841.69
16:22:00|4841.69
16:22:01|4841.69
16:22:02|4841.69
16:22:03|4841.69
16:22:04|4841.69
16:22:05|4841.69
16:22:07|4841.69
16:22:07|4841.69
16:22:08|4841.69
16:22:10|4841.69
16:22:12|4841.69
16:22:13|4841.69
16:22:14|4841.69
16:22:14|4841.69
16:22:16|4843.35
16:22:17|4843.35
16:22:19|4843.35
16:22:20|4843.35
16:22:21|4843.35
16:22:21|4843.35
16:22:23|4843.35
16:22:24|4843.35
16:22:25|4843.35
16:22:26|4843.35
16:22:26|4843.35
16:22:27|4843.35
16:22:29|4844.91
16:22:29|4846.62
16:22:31|4846.62
16:22:31|4846.62
16:22:33|4846.62
16:22:34|4846.62
16:22:35|4846.62
16:22:36|4846.62
16:22:37|4846.62
16:22:37|4846.62
16:22:39|4846.62
16:22:39|4846.62
16:22:40|4846.62
16:22:41|4846.62
16:22:42|4846.62
16:22:44|4846.62
16:22:45|4846.62
16:22:45|4846.62
16:22:46|4846.62
16:22:48|4846.62
16:22:48|4846.62
16:22:49|4846.62
16:22:50|4847.06
16:22:52|4847.06
16:22:53|4847.82
16:22:53|4847.82
16:22:55|4847.82
16:22:56|4847.82
16:22:56|4847.82
16:22:57|4847.82
16:22:58|4847.82
16:22:59|4847.82
16:23:01|4847.82
16:23:02|4847.82
16:23:02|4847.82
16:23:04|4847.8
16:23:05|4847.8
16:23:06|4847.8
16:23:06|4847.8
16:23:07|4847.8
16:23:08|4847.8
16:23:09|4847.8
16:23:11|4847.86
16:23:12|4847.86
16:23:14|4847.86
16:23:15|4847.07
16:23:16|4847.07
16:23:17|4847.07
16:23:17|4847.07
16:23:19|4847.07
16:23:20|4847.07
16:23:20|4847.07
16:23:23|4851.14
16:23:24|4851.14
16:23:24|4851.14
16:23:25|4851.14
16:23:26|4849.89
16:23:27|4849.89
16:23:28|4849.89
16:23:29|4849.89
16:23:30|4849.89
16:23:31|4849.89
16:23:32|4849.89
16:23:33|4849.89
16:23:35|4849.89
16:23:35|4849.89
16:23:37|4849.89
16:23:37|4851.13
16:23:38|4851.13
16:23:39|4851.13
16:23:40|4851.13
16:23:41|4851.13
16:23:42|4851.13
16:23:43|4851.13
16:23:44|4851.13
16:23:46|4851.13
16:23:46|4853.34
16:23:48|4853.34
16:23:49|4853.34
16:23:50|4853.34
16:23:51|4853.34
16:23:52|4853.34
16:23:53|4853.34
16:23:54|4853.34
16:23:55|4853.24
16:23:56|4853.24
16:23:57|4853.24
16:23:58|4853.24
16:23:59|4853.24
16:24:00|4853.24
16:24:01|4853.24
16:24:02|4853.24
16:24:03|4853.24
16:24:04|4853.24
16:24:05|4853.24
16:24:06|4851.32
16:24:07|4851.32
16:24:08|4851.32
16:24:09|4851.32
16:24:10|4851.32
16:24:11|4851.32
16:24:13|4850.39
16:24:14|4850.39
16:24:15|4850.39
16:24:16|4850.39
16:24:16|4850.39
16:24:18|4850.39
16:24:19|4850.39
16:24:20|4850.39
16:24:21|4850.39
16:24:22|4850.39
16:24:23|4850.39
16:24:24|4850.39
16:24:25|4850.39
16:24:26|4850.39
16:24:27|4850.39
16:24:28|4850.39
16:24:29|4850.39
16:24:30|4850.39
16:24:31|4850.39
16:24:32|4850.39
16:24:33|4850.39
16:24:34|4850.39
16:24:34|4850.39
16:24:36|4850.39
16:24:37|4850.39
16:24:37|4852.73
16:24:39|4853.05
16:24:41|4853.05
16:24:41|4853.04
16:24:42|4853.04
16:24:43|4853.04
16:24:44|4853.04
16:24:45|4849.88
16:24:46|4849.88
16:24:47|4849.88
16:24:48|4849.88
16:24:49|4849.88
16:24:50|4849.88
16:24:51|4849.96
16:24:52|4849.96
16:24:53|4849.96
16:24:54|4849.96
16:24:55|4849.96
16:24:56|4849.96
16:24:57|4849.96
16:24:58|4849.96
16:24:59|4848.62
16:25:00|4848.62
16:25:01|4848.45
16:25:02|4848.77
16:25:04|4848.77
16:25:04|4848.77
16:25:05|4848.77
16:25:06|4848.77
16:25:07|4848.77
16:25:08|4848.77
16:25:09|4848.77
16:25:10|4848.77
16:25:11|4848.77
16:25:13|4848.77
16:25:15|4849.6
16:25:16|4851.42
16:25:17|4851.42
16:25:17|4851.42
16:25:19|4851.42
16:25:20|4851.42
16:25:20|4851.42
16:25:22|4851.42
16:25:22|4851.42
16:25:24|4851.42
16:25:25|4851.42
16:25:26|4851.42
16:25:27|4851.42
16:25:28|4851.42
16:25:29|4852.83
16:25:31|4852.83
16:25:32|4852.97
16:25:33|4853.41
16:25:35|4853.41
16:25:35|4853.41
16:25:36|4853.41
16:25:37|4853.41
16:25:39|4853.41
16:25:39|4853.41
16:25:40|4853.41
16:25:41|4853.41
16:25:42|4853.41
16:25:43|4853.41
16:25:44|4853.41
16:25:45|4853.41
16:25:46|4850.06
16:25:47|4850.06
16:25:48|4850.06
16:25:49|4850.06
16:25:50|4850.06
16:25:51|4850.06
16:25:52|4850.06
16:25:53|4850.06
16:25:54|4850.06
16:25:55|4850.06
16:25:56|4850.06
16:25:57|4850.06
16:25:58|4850.06
16:25:59|4850.06
16:26:00|4848.37
16:26:01|4848.37
16:26:03|4848.37
16:26:04|4848.37
16:26:05|4848.37
16:26:06|4848.37
16:26:07|4848.37
16:26:08|4848.37
16:26:09|4848.37
16:26:10|4848.37
16:26:11|4848.37
16:26:12|4848.37
16:26:13|4848.37
16:26:15|4848.37
16:26:17|4848.37
16:26:18|4845.4
16:26:19|4845.4
16:26:20|4845.4
16:26:21|4845.4
16:26:22|4845.4
16:26:24|4845.4
16:26:25|4846.53
16:26:26|4846.53
16:26:27|4846.53
16:26:28|4847.76
16:26:29|4847.71
16:26:29|4847.71
16:26:31|4847.71
16:26:32|4847.71
16:26:33|4847.71
16:26:34|4847.71
16:26:35|4847.71
16:26:36|4847.71
16:26:37|4847.71
16:26:38|4847.71
16:26:38|4847.71
16:26:40|4847.71
16:26:40|4847.71
16:26:42|4847.71
16:26:43|4847.71
16:26:44|4847.71
16:26:45|4847.71
16:26:46|4847.71
16:26:46|4847.71
16:26:48|4847.71
16:26:49|4847.71
16:26:50|4846.48
16:26:51|4848.35
16:26:52|4848.35
16:26:52|4848.35
16:26:54|4848.35
16:26:55|4847.31
16:26:56|4847.31
16:26:57|4847.31
16:26:58|4847.31
16:26:58|4847.31
16:27:00|4847.31
16:27:01|4847.31
16:27:02|4847.31
16:27:03|4847.31
16:27:03|4847.31
16:27:04|4847.31
16:27:06|4847.31
16:27:07|4847.31
16:27:08|4847.31
16:27:09|4847.31
16:27:09|4847.31
16:27:11|4847.31
16:27:12|4847.31
16:27:13|4847.31
16:27:14|4847.31
16:27:16|4847.31
16:27:16|4847.31
16:27:18|4847.31
16:27:19|4847.31
16:27:20|4847.31
16:27:21|4847.31
16:27:22|4847.31
16:27:23|4847.31
16:27:24|4847.31
16:27:25|4847.31
16:27:27|4847.31
16:27:27|4847.31
16:27:29|4847.31
16:27:30|4847.31
16:27:30|4847.31
16:27:32|4848.8
16:27:33|4848.8
16:27:34|4848.78
16:27:35|4847.85
16:27:35|4847.85
16:27:36|4847.85
16:27:38|4847.85
16:27:39|4847.85
16:27:40|4847.85
16:27:41|4847.85
16:27:42|4847.85
16:27:43|4847.85
16:27:44|4847.85
16:27:45|4847.85
16:27:46|4847.85
16:27:47|4847.85
16:27:48|4847.85
16:27:49|4847.85
16:27:50|4847.85
16:27:51|4847.85
16:27:52|4847.85
16:27:53|4847.85
16:27:54|4847.85
16:27:55|4847.85
16:27:56|4847.85
16:27:57|4847.85
16:27:58|4847.85
16:27:59|4847.85
16:28:00|4847.85
16:28:01|4847.85
16:28:02|4847.85
16:28:03|4847.85
16:28:05|4847.85
16:28:06|4847.85
16:28:07|4847.85
16:28:07|4847.85
16:28:08|4847.85
16:28:10|4847.85
16:28:10|4847.85
16:28:12|4847.85
16:28:13|4851.18
16:28:14|4851.18
16:28:15|4851.18
16:28:16|4851.18
16:28:18|4851.18
16:28:19|4851.18
16:28:20|4851.18
16:28:21|4851.18
16:28:22|4851.18
16:28:23|4851.18
16:28:24|4851.18
16:28:25|4851.18
16:28:26|4851.18
16:28:27|4851.18
16:28:28|4851.18
16:28:29|4851.18
16:28:30|4851.18
16:28:31|4851.18
16:28:32|4851.18
16:28:33|4851.18
16:28:34|4851.18
16:28:35|4851.18
16:28:36|4851.18
16:28:37|4851.18
16:28:38|4851.18
16:28:39|4851.18
16:28:41|4851.18
16:28:41|4851.18
16:28:43|4851.18
16:28:43|4851.18
16:28:44|4851.18
16:28:45|4851.18
16:28:46|4851.18
16:28:47|4851.18
16:28:49|4851.18
16:28:50|4851.18
16:28:51|4851.18
16:28:51|4851.18
16:28:53|4848.49
16:28:54|4848.49
16:28:55|4848.49
16:28:56|4848.49
16:28:57|4848.49
16:28:58|4848.49
16:28:59|4848.49
16:29:00|4848.49
16:29:01|4848.49
16:29:02|4848.49
16:29:03|4848.49
16:29:04|4848.49
16:29:05|4848.49
16:29:06|4848.49
16:29:07|4848.49
16:29:08|4848.49
16:29:09|4848.49
16:29:10|4848.49
16:29:11|4848.49
16:29:12|4848.49
16:29:13|4848.49
16:29:14|4848.49
16:29:15|4850.57
16:29:17|4850.57
16:29:18|4850.57
16:29:20|4850.21
16:29:22|4848.49
16:29:23|4848.49
16:29:24|4848.49
16:29:25|4848.49
16:29:26|4848.49
16:29:27|4848.49
16:29:27|4849.25
16:29:29|4849.25
16:29:30|4849.25
16:29:30|4849.25
16:29:32|4849.25
16:29:33|4849.25
16:29:34|4849.25
16:29:35|4848.74
16:29:36|4848.74
16:29:37|4848.74
16:29:38|4848.74
16:29:39|4846.04
16:29:41|4845.5
16:29:41|4845.5
16:29:42|4845.5
16:29:43|4845.5
16:29:45|4845.5
16:29:45|4845.5
16:29:47|4846.56
16:29:47|4846.56
16:29:49|4846.56
16:29:50|4846.56
16:29:51|4846.56
16:29:52|4846.56
16:29:53|4846.56
16:29:54|4844.
16:29:55|4844.
16:29:56|4844.
16:29:57|4844.
16:29:58|4844.
16:29:59|4844.
16:30:00|4844.
16:30:01|4844.
16:30:02|4844.
16:30:03|4844.
16:30:04|4844.
16:30:06|4846.32
16:30:06|4843.95
16:30:08|4843.95
16:30:08|4843.95
16:30:09|4843.95
16:30:10|4843.95
16:30:12|4843.95
16:30:13|4843.95
16:30:13|4843.95
16:30:14|4843.95
16:30:16|4846.04
16:30:16|4846.04
16:30:19|4846.04
16:30:20|4843.98
16:30:22|4843.98
16:30:22|4843.98
16:30:23|4844.96
16:30:25|4844.96
16:30:26|4846.13
16:30:27|4846.13
16:30:29|4846.13
16:30:30|4846.13
16:30:31|4846.13
16:30:32|4846.13
16:30:33|4846.13
16:30:34|4846.13
16:30:35|4846.13
16:30:36|4846.13
16:30:37|4846.13
16:30:37|4846.13
16:30:39|4846.13
16:30:39|4846.13
16:30:41|4846.13
16:30:43|4846.13
16:30:44|4843.67
16:30:44|4843.67
16:30:46|4843.67
16:30:46|4843.67
16:30:48|4843.67
16:30:49|4843.67
16:30:51|4843.67
16:30:51|4843.67
16:30:52|4843.67
16:30:53|4843.67
16:30:54|4843.67
16:30:55|4843.67
16:30:56|4843.67
16:30:57|4843.67
16:30:58|4843.67
16:30:59|4843.67
16:31:00|4843.67
16:31:01|4843.67
16:31:02|4843.67
16:31:04|4843.67
16:31:04|4843.67
16:31:05|4843.67
16:31:06|4843.67
16:31:08|4843.67
16:31:09|4843.67
16:31:10|4843.67
16:31:11|4843.67
16:31:12|4843.67
16:31:13|4843.67
16:31:14|4843.67
16:31:15|4843.67
16:31:16|4843.67
16:31:17|4843.67
16:31:19|4848.17
16:31:20|4848.17
16:31:21|4848.17
16:31:22|4848.17
16:31:23|4848.17
16:31:25|4848.17
16:31:25|4848.17
16:31:27|4848.17
16:31:27|4848.17
16:31:28|4848.17
16:31:30|4848.17
16:31:30|4848.17
16:31:32|4848.17
16:31:32|4848.17
16:31:33|4848.17
16:31:35|4848.17
16:31:37|4848.17
16:31:37|4848.17
16:31:38|4848.17
16:31:39|4848.17
16:31:40|4848.17
16:31:42|4848.17
16:31:43|4848.17
16:31:44|4848.17
16:31:45|4848.17
16:31:46|4848.17
16:31:47|4848.17
16:31:48|4848.17
16:31:49|4848.17
16:31:50|4848.17
16:31:51|4848.17
16:31:52|4846.13
16:31:53|4843.02
16:31:54|4843.01
16:31:55|4843.01
16:31:56|4843.01
16:31:57|4843.01
16:31:58|4843.01
16:31:59|4843.01
16:32:00|4843.01
16:32:01|4843.01
16:32:02|4843.01
16:32:03|4843.01
16:32:04|4843.01
16:32:05|4843.01
16:32:06|4843.01
16:32:07|4843.01
16:32:08|4842.85
16:32:09|4842.85
16:32:10|4842.85
16:32:11|4842.85
16:32:12|4842.85
16:32:13|4842.85
16:32:14|4842.85
16:32:15|4842.85
16:32:16|4842.85
16:32:17|4842.85
16:32:18|4842.85
16:32:19|4842.85
16:32:21|4842.85
16:32:22|4842.85
16:32:23|4842.85
16:32:24|4842.85
16:32:25|4842.85
16:32:26|4842.85
16:32:27|4842.85
16:32:29|4842.85
16:32:30|4842.85
16:32:31|4842.85
16:32:31|4842.85
16:32:32|4842.85
16:32:33|4842.85
16:32:34|4842.85
16:32:35|4842.85
16:32:37|4842.85
16:32:38|4842.85
16:32:38|4842.85
16:32:39|4842.85
16:32:41|4842.85
16:32:42|4842.85
16:32:42|4842.85
16:32:44|4842.85
16:32:45|4842.85
16:32:47|4842.85
16:32:47|4842.85
16:32:48|4842.85
16:32:49|4842.85
16:32:50|4842.85
16:32:51|4842.85
16:32:52|4842.85
16:32:53|4842.85
16:32:54|4842.85
16:32:55|4842.85
16:32:57|4842.85
16:32:58|4842.85
16:32:58|4842.85
16:32:59|4842.85
16:33:00|4842.85
16:33:02|4842.85
16:33:02|4842.85
16:33:04|4842.85
16:33:05|4842.85
16:33:06|4842.85
16:33:07|4842.85
16:33:09|4842.85
16:33:10|4842.85
16:33:10|4842.85
16:33:11|4842.85
16:33:12|4842.85
16:33:13|4842.85
16:33:14|4842.85
16:33:15|4842.85
16:33:16|4842.85
16:33:17|4842.85
16:33:18|4842.85
16:33:19|4842.85
16:33:21|4842.85
16:33:23|4843.2
16:33:23|4843.2
16:33:24|4843.2
16:33:26|4843.2
16:33:28|4843.2
16:33:28|4843.2
16:33:30|4843.2
16:33:31|4842.67
16:33:32|4842.67
16:33:33|4842.67
16:33:34|4842.67
16:33:35|4842.67
16:33:35|4842.67
16:33:38|4842.67
16:33:39|4842.67
16:33:40|4840.
16:33:41|4840.
16:33:42|4840.
16:33:43|4840.
16:33:44|4840.
16:33:45|4840.
16:33:46|4840.
16:33:48|4839.07
16:33:48|4839.07
16:33:49|4839.07
16:33:50|4839.07
16:33:52|4839.07
16:33:53|4839.07
16:33:53|4839.07
16:33:55|4839.07
16:33:55|4839.07
16:33:57|4839.07
16:33:58|4839.07
16:33:59|4839.07
16:34:00|4839.07
16:34:00|4839.07
16:34:02|4839.07
16:34:02|4839.07
16:34:04|4840.29
16:34:05|4840.29
16:34:05|4840.29
16:34:06|4840.29
16:34:08|4840.29
16:34:09|4840.29
16:34:09|4840.29
16:34:11|4840.92
16:34:12|4840.92
16:34:13|4840.92
16:34:14|4840.92
16:34:15|4840.92
16:34:16|4840.92
16:34:17|4840.92
16:34:18|4840.92
16:34:19|4840.92
16:34:19|4840.
16:34:21|4840.
16:34:23|4840.
16:34:24|4840.
16:34:25|4840.
16:34:26|4840.
16:34:27|4839.47
16:34:28|4839.47
16:34:29|4839.47
16:34:30|4839.47
16:34:31|4839.47
16:34:32|4839.47
16:34:33|4839.47
16:34:34|4839.47
16:34:35|4839.47
16:34:36|4839.47
16:34:37|4839.47
16:34:38|4839.47
16:34:39|4839.47
16:34:40|4838.95
16:34:41|4838.95
16:34:42|4838.99
16:34:43|4838.98
16:34:45|4838.98
16:34:46|4838.98
16:34:47|4839.54
16:34:48|4841.64
16:34:49|4841.64
16:34:49|4841.64
16:34:51|4841.64
16:34:52|4841.64
16:34:52|4841.64
16:34:54|4841.64
16:34:55|4841.64
16:34:56|4841.64
16:34:57|4841.64
16:34:58|4841.64
16:34:59|4841.64
16:35:00|4841.64
16:35:00|4841.64
16:35:02|4841.64
16:35:02|4841.64
16:35:03|4841.64
16:35:05|4841.64
16:35:05|4841.64
16:35:07|4841.64
16:35:08|4841.64
16:35:08|4841.64
16:35:09|4841.64
16:35:11|4841.64
16:35:12|4841.64
16:35:12|4841.64
16:35:14|4841.64
16:35:15|4841.64
16:35:15|4841.64
16:35:16|4841.64
16:35:17|4841.64
16:35:19|4841.64
16:35:20|4841.64
16:35:20|4841.64
16:35:21|4841.64
16:35:24|4841.64
16:35:25|4841.64
16:35:26|4841.64
16:35:27|4841.64
16:35:28|4841.64
16:35:28|4841.64
16:35:30|4841.64
16:35:31|4841.64
16:35:32|4841.64
16:35:34|4841.64
16:35:35|4841.64
16:35:35|4841.64
16:35:36|4841.64
16:35:37|4841.64
16:35:39|4841.64
16:35:40|4841.64
16:35:41|4841.64
16:35:42|4841.64
16:35:43|4841.64
16:35:44|4841.64
16:35:45|4841.02
16:35:46|4841.02
16:35:47|4841.02
16:35:48|4841.02
16:35:49|4841.02
16:35:51|4841.02
16:35:51|4841.02
16:35:52|4843.59
16:35:53|4843.78
16:35:54|4845.17
16:35:56|4845.17
16:35:57|4845.17
16:35:58|4845.17
16:35:59|4844.05
16:36:00|4844.05
16:36:01|4844.05
16:36:02|4844.05
16:36:03|4844.05
16:36:04|4844.05
16:36:05|4844.05
16:36:06|4844.05
16:36:07|4841.82
16:36:08|4841.82
16:36:09|4841.82
16:36:09|4843.56
16:36:11|4843.56
16:36:13|4843.56
16:36:13|4843.56
16:36:14|4843.56
16:36:15|4843.56
16:36:17|4843.56
16:36:17|4843.56
16:36:18|4843.56
16:36:19|4843.56
16:36:20|4843.56
16:36:21|4843.56
16:36:22|4843.56
16:36:24|4843.56
16:36:25|4843.56
16:36:26|4843.56
16:36:28|4843.17
16:36:29|4843.17
16:36:31|4843.17
16:36:32|4843.17
16:36:33|4843.17
16:36:34|4843.17
16:36:35|4843.17
16:36:36|4843.17
16:36:37|4843.17
16:36:39|4843.17
16:36:39|4843.17
16:36:40|4843.17
16:36:42|4843.17
16:36:42|4843.17
16:36:43|4843.17
16:36:44|4843.17
16:36:45|4843.17
16:36:47|4843.17
16:36:47|4846.52
16:36:48|4846.52
16:36:49|4846.52
16:36:51|4846.52
16:36:52|4846.52
16:36:53|4846.52
16:36:54|4846.52
16:36:55|4846.52
16:36:56|4846.52
16:36:57|4846.52
16:36:58|4846.52
16:36:59|4846.52
16:37:00|4846.52
16:37:01|4846.52
16:37:02|4846.52
16:37:03|4846.52
16:37:03|4846.52
16:37:06|4846.52
16:37:06|4846.52
16:37:07|4846.52
16:37:08|4846.52
16:37:09|4846.52
16:37:10|4846.52
16:37:11|4846.52
16:37:12|4846.52
16:37:13|4846.52
16:37:14|4846.52
16:37:15|4846.52
16:37:16|4846.52
16:37:17|4846.52
16:37:18|4846.52
16:37:19|4846.52
16:37:20|4846.52
16:37:21|4846.52
16:37:22|4846.52
16:37:24|4846.52
16:37:25|4846.52
16:37:26|4846.52
16:37:28|4846.52
16:37:30|4846.52
16:37:31|4846.52
16:37:32|4846.52
16:37:34|4846.52
16:37:34|4846.52
16:37:35|4846.52
16:37:37|4846.52
16:37:37|4846.52
16:37:39|4842.26
16:37:39|4842.26
16:37:40|4842.29
16:37:42|4842.29
16:37:42|4842.29
16:37:44|4842.29
16:37:44|4842.29
16:37:45|4842.29
16:37:46|4841.07
16:37:48|4841.07
16:37:48|4841.07
16:37:50|4841.07
16:37:51|4841.07
16:37:52|4841.07
16:37:53|4841.07
16:37:54|4841.07
16:37:54|4841.07
16:37:56|4841.07
16:37:57|4841.07
16:37:57|4841.07
16:37:59|4841.07
16:38:01|4841.07
16:38:01|4841.07
16:38:02|4841.07
16:38:03|4841.07
16:38:04|4841.62
16:38:05|4841.62
16:38:07|4841.62
16:38:07|4841.62
16:38:08|4841.62
16:38:09|4841.62
16:38:10|4841.62
16:38:11|4841.62
16:38:12|4841.62
16:38:13|4841.62
16:38:15|4841.47
16:38:16|4841.47
16:38:16|4841.47
16:38:17|4841.47
16:38:18|4841.47
16:38:19|4841.47
16:38:21|4841.47
16:38:22|4841.47
16:38:22|4841.47
16:38:24|4841.47
16:38:24|4841.47
16:38:26|4841.47
16:38:27|4841.47
16:38:29|4841.47
16:38:30|4841.47
16:38:31|4841.47
16:38:32|4841.47
16:38:33|4841.47
16:38:34|4841.47
16:38:35|4841.47
16:38:36|4841.47
16:38:37|4841.47
16:38:38|4842.79
16:38:38|4842.79
16:38:40|4842.79
16:38:41|4842.79
16:38:42|4842.79
16:38:43|4842.79
16:38:44|4842.79
16:38:45|4842.79
16:38:47|4842.79
16:38:48|4842.79
16:38:48|4842.56
16:38:50|4842.56
16:38:51|4842.56
16:38:52|4842.56
16:38:53|4842.56
16:38:54|4842.49
16:38:55|4842.49
16:38:56|4842.49
16:38:57|4842.49
16:38:58|4842.49
16:38:59|4842.49
16:39:00|4842.49
16:39:00|4842.49
16:39:03|4842.49
16:39:04|4842.49
16:39:05|4842.44
16:39:05|4842.44
16:39:07|4842.44
16:39:08|4842.44
16:39:09|4842.44
16:39:11|4842.46
16:39:11|4842.46
16:39:12|4842.46
16:39:13|4842.46
16:39:14|4842.46
16:39:15|4842.46
16:39:16|4842.46
16:39:17|4842.46
16:39:18|4842.46
16:39:19|4842.46
16:39:20|4842.46
16:39:21|4842.46
16:39:22|4842.46
16:39:23|4842.46
16:39:24|4842.46
16:39:25|4842.46
16:39:27|4842.46
16:39:28|4842.46
16:39:29|4842.46
16:39:31|4842.46
16:39:31|4842.46
16:39:33|4842.46
16:39:34|4842.46
16:39:35|4842.46
16:39:36|4842.46
16:39:38|4842.46
16:39:38|4842.46
16:39:39|4842.46
16:39:40|4842.46
16:39:41|4842.46
16:39:42|4842.46
16:39:43|4842.46
16:39:44|4842.46
16:39:45|4842.46
16:39:46|4837.27
16:39:47|4837.27
16:39:48|4838.46
16:39:49|4838.37
16:39:50|4838.37
16:39:51|4838.37
16:39:52|4838.37
16:39:53|4838.37
16:39:55|4838.37
16:39:55|4838.19
16:39:57|4838.19
16:39:57|4838.19
16:39:59|4838.19
16:40:00|4838.19
16:40:00|4838.19
16:40:01|4838.19
16:40:03|4838.19
16:40:03|4838.19
16:40:04|4838.19
16:40:06|4838.19
16:40:07|4838.19
16:40:08|4838.19
16:40:09|4838.19
16:40:10|4838.19
16:40:11|4838.19
16:40:12|4838.19
16:40:12|4838.19
16:40:14|4838.19
16:40:15|4838.19
16:40:16|4838.19
16:40:17|4838.19
16:40:17|4839.83
16:40:19|4837.51
16:40:20|4837.55
16:40:21|4837.55
16:40:22|4839.62
16:40:23|4839.57
16:40:24|4839.57
16:40:25|4837.42
16:40:26|4837.42
16:40:27|4837.42
16:40:29|4837.42
16:40:30|4837.42
16:40:31|4837.42
16:40:32|4837.45
16:40:34|4837.45
16:40:34|4837.45
16:40:36|4837.45
16:40:36|4835.86
16:40:38|4836.17
16:40:39|4836.17
16:40:39|4836.17
16:40:41|4836.17
16:40:42|4836.17
16:40:43|4836.17
16:40:44|4836.17
16:40:45|4836.17
16:40:46|4836.17
16:40:47|4836.17
16:40:48|4836.17
16:40:49|4836.17
16:40:50|4836.17
16:40:51|4836.17
16:40:52|4836.17
16:40:53|4836.17
16:40:54|4836.17
16:40:55|4836.17
16:40:57|4836.17
16:40:58|4836.17
16:40:59|4836.17
16:41:00|4836.17
16:41:00|4836.17
16:41:01|4836.17
16:41:02|4836.17
16:41:03|4836.17
16:41:04|4836.17
16:41:05|4836.17
16:41:07|4836.17
16:41:07|4836.17
16:41:08|4836.17
16:41:10|4836.17
16:41:10|4836.17
16:41:12|4836.17
16:41:13|4836.17
16:41:13|4836.17
16:41:14|4836.17
16:41:15|4836.17
16:41:17|4836.17
16:41:17|4836.17
16:41:18|4836.17
16:41:19|4836.17
16:41:20|4836.17
16:41:21|4836.17
16:41:23|4836.17
16:41:23|4836.17
16:41:24|4836.17
16:41:26|4836.17
16:41:27|4836.17
16:41:27|4836.17
16:41:28|4836.17
16:41:30|4836.17
16:41:31|4836.17
16:41:33|4836.17
16:41:34|4836.17
16:41:35|4836.17
16:41:36|4836.17
16:41:37|4836.17
16:41:37|4836.17
16:41:39|4836.17
16:41:39|4836.17
16:41:41|4836.17
16:41:42|4837.46
16:41:43|4839.12
16:41:43|4839.12
16:41:45|4839.12
16:41:45|4839.12
16:41:47|4839.12
16:41:48|4839.12
16:41:49|4839.12
16:41:49|4839.12
16:41:51|4839.12
16:41:53|4839.12
16:41:53|4839.12
16:41:54|4839.12
16:41:55|4839.12
16:41:56|4839.12
16:41:57|4839.12
16:41:58|4839.12
16:41:59|4839.12
16:42:00|4839.12
16:42:01|4839.12
16:42:02|4839.12
16:42:03|4839.12
16:42:05|4839.12
16:42:06|4839.12
16:42:07|4839.12
16:42:07|4841.52
16:42:09|4839.41
16:42:10|4841.7
16:42:12|4841.64
16:42:12|4841.64
16:42:13|4841.64
16:42:14|4841.64
16:42:15|4841.64
16:42:17|4841.67
16:42:19|4841.67
16:42:19|4841.67
16:42:20|4839.12
16:42:21|4839.12
16:42:22|4839.12
16:42:24|4839.12
16:42:25|4839.12
16:42:26|4839.12
16:42:26|4839.12
16:42:28|4839.12
16:42:29|4839.12
16:42:30|4839.12
16:42:32|4839.12
16:42:32|4839.12
16:42:34|4839.12
16:42:35|4839.12
16:42:37|4839.12
16:42:38|4839.12
16:42:38|4839.12
16:42:39|4839.12
16:42:41|4839.12
16:42:42|4839.12
16:42:42|4839.12
16:42:44|4839.12
16:42:45|4839.12
16:42:46|4837.93
16:42:46|4837.93
16:42:47|4837.93
16:42:48|4837.93
16:42:50|4837.93
16:42:50|4837.93
16:42:51|4837.93
16:42:52|4837.93
16:42:54|4837.93
16:42:55|4837.93
16:42:55|4837.93
16:42:57|4837.93
16:42:58|4837.93
16:42:59|4837.84
16:42:59|4837.84
16:43:01|4837.84
16:43:02|4837.84
16:43:02|4837.84
16:43:04|4837.84
16:43:05|4837.84
16:43:06|4837.84
16:43:07|4838.05
16:43:08|4838.05
16:43:09|4838.05
16:43:10|4838.05
16:43:11|4838.05
16:43:12|4838.05
16:43:13|4838.05
16:43:15|4838.05
16:43:16|4838.05
16:43:17|4838.05
16:43:18|4837.53
16:43:19|4837.53
16:43:20|4837.53
16:43:21|4837.53
16:43:22|4837.26
16:43:23|4837.26
16:43:24|4837.26
16:43:25|4837.08
16:43:26|4837.08
16:43:27|4837.08
16:43:28|4837.08
16:43:29|4837.08
16:43:30|4837.08
16:43:32|4837.08
16:43:34|4837.08
16:43:35|4837.08
16:43:37|4837.08
16:43:38|4837.08
16:43:40|4837.08
16:43:40|4837.08
16:43:42|4837.08
16:43:43|4837.08
16:43:44|4837.08
16:43:45|4837.08
16:43:46|4835.2
16:43:47|4835.2
16:43:48|4835.2
16:43:49|4835.2
16:43:50|4835.2
16:43:51|4835.2
16:43:52|4835.2
16:43:53|4835.2
16:43:54|4835.2
16:43:55|4835.2
16:43:56|4835.2
16:43:57|4835.2
16:43:58|4835.2
16:43:59|4837.06
16:44:00|4837.06
16:44:01|4837.06
16:44:02|4837.06
16:44:03|4837.06
16:44:04|4837.06
16:44:05|4837.06
16:44:06|4837.06
16:44:07|4837.06
16:44:08|4837.06
16:44:09|4837.06
16:44:10|4834.97
16:44:11|4834.97
16:44:12|4834.97
16:44:13|4834.97
16:44:14|4834.97
16:44:15|4834.97
16:44:16|4834.97
16:44:17|4834.97
16:44:18|4834.97
16:44:19|4834.97
16:44:20|4834.97
16:44:21|4834.97
16:44:22|4834.97
16:44:23|4834.97
16:44:24|4834.97
16:44:25|4834.97
16:44:26|4834.97
16:44:27|4834.97
16:44:28|4834.97
16:44:29|4834.97
16:44:30|4834.97
16:44:31|4834.97
16:44:33|4834.97
16:44:34|4834.97
16:44:36|4834.97
16:44:37|4834.97
16:44:39|4834.97
16:44:39|4834.97
16:44:40|4834.97
16:44:41|4834.97
16:44:42|4834.97
16:44:43|4834.97
16:44:44|4834.97
16:44:45|4834.97
16:44:46|4834.97
16:44:47|4834.97
16:44:48|4834.97
16:44:49|4834.97
16:44:50|4834.97
16:44:51|4834.97
16:44:52|4834.97
16:44:53|4834.97
16:44:54|4834.97
16:44:55|4834.97
16:44:56|4834.97
16:44:58|4834.97
16:44:59|4834.97
16:45:00|4834.97
16:45:02|4834.97
16:45:03|4834.97
16:45:03|4834.97
16:45:04|4834.97
16:45:06|4834.97
16:45:06|4834.97
16:45:07|4834.97
16:45:08|4834.97
16:45:09|4834.97
16:45:10|4834.97
16:45:11|4834.97
16:45:13|4834.97
16:45:13|4834.97
16:45:15|4834.97
16:45:15|4834.97
16:45:17|4834.97
16:45:17|4834.97
16:45:19|4834.97
16:45:19|4834.97
16:45:20|4834.97
16:45:22|4834.97
16:45:23|4837.68
16:45:23|4837.85
16:45:24|4837.85
16:45:25|4837.85
16:45:26|4837.85
16:45:27|4837.85
16:45:28|4839.97
16:45:29|4839.97
16:45:30|4839.97
16:45:32|4839.97
16:45:34|4839.97
16:45:35|4839.97
16:45:36|4839.97
16:45:37|4839.97
16:45:38|4839.97
16:45:39|4839.97
16:45:40|4839.97
16:45:41|4837.49
16:45:42|4837.49
16:45:43|4837.49
16:45:44|4837.49
16:45:45|4837.49
16:45:46|4837.49
16:45:47|4837.49
16:45:48|4837.49
16:45:49|4837.49
16:45:50|4837.49
16:45:51|4837.49
16:45:52|4837.49
16:45:54|4837.49
16:45:54|4837.49
16:45:56|4837.49
16:45:57|4837.49
16:45:58|4837.49
16:45:59|4837.49
16:46:00|4837.49
16:46:01|4837.49
16:46:02|4837.49
16:46:03|4837.49
16:46:04|4837.49
16:46:05|4837.49
16:46:06|4837.49
16:46:07|4837.49
16:46:08|4837.49
16:46:09|4837.49
16:46:10|4837.49
16:46:12|4837.49
16:46:13|4837.49
16:46:13|4837.49
16:46:14|4837.49
16:46:15|4837.65
16:46:17|4837.65
16:46:17|4837.65
16:46:18|4837.69
16:46:19|4837.69
16:46:20|4838.7
16:46:22|4838.7
16:46:23|4838.7
16:46:24|4838.7
16:46:25|4837.66
16:46:26|4837.66
16:46:26|4837.66
16:46:27|4837.66
16:46:29|4837.66
16:46:29|4837.66
16:46:30|4837.66
16:46:32|4837.66
16:46:33|4837.69
16:46:35|4837.65
16:46:36|4837.65
16:46:37|4837.65
16:46:38|4837.65
16:46:40|4837.65
16:46:40|4837.65
16:46:41|4838.93
16:46:43|4838.93
16:46:43|4838.93
16:46:45|4838.93
16:46:46|4838.93
16:46:46|4838.93
16:46:47|4840.
16:46:48|4840.
16:46:49|4840.
16:46:51|4840.
16:46:52|4840.
16:46:53|4840.
16:46:54|4840.
16:46:56|4840.
16:46:56|4840.
16:46:57|4840.
16:46:58|4840.
16:46:59|4840.
16:47:00|4840.
16:47:01|4840.
16:47:02|4840.
16:47:03|4840.
16:47:04|4840.
16:47:05|4840.
16:47:06|4840.
16:47:07|4840.
16:47:09|4840.
16:47:09|4840.
16:47:10|4840.
16:47:11|4840.
16:47:12|4840.
16:47:13|4840.
16:47:14|4841.97
16:47:15|4841.97
16:47:16|4841.97
16:47:17|4841.97
16:47:18|4841.97
16:47:19|4841.97
16:47:20|4841.97
16:47:21|4841.97
16:47:22|4841.97
16:47:23|4841.97
16:47:25|4841.97
16:47:25|4841.97
16:47:26|4841.97
16:47:27|4841.97
16:47:28|4841.97
16:47:29|4841.97
16:47:30|4841.97
16:47:31|4841.97
16:47:32|4841.42
16:47:33|4841.42
16:47:35|4841.42
16:47:36|4841.42
16:47:36|4841.42
16:47:39|4841.42
16:47:39|4844.03
16:47:40|4844.03
16:47:42|4844.03
16:47:43|4844.03
16:47:44|4844.03
16:47:45|4844.03
16:47:46|4844.03
16:47:47|4844.03
16:47:48|4844.03
16:47:49|4844.03
16:47:50|4844.03
16:47:51|4844.03
16:47:52|4844.03
16:47:53|4844.03
16:47:54|4845.72
16:47:55|4845.72
16:47:56|4845.72
16:47:58|4845.72
16:47:59|4844.79
16:47:59|4841.61
16:48:01|4839.39
16:48:02|4839.39
16:48:03|4839.44
16:48:04|4839.44
16:48:04|4839.44
16:48:05|4839.44
16:48:07|4839.44
16:48:08|4839.44
16:48:09|4839.44
16:48:09|4839.44
16:48:10|4839.44
16:48:12|4839.44
16:48:12|4839.44
16:48:14|4839.44
16:48:14|4836.96
16:48:16|4836.96
16:48:17|4839.98
16:48:18|4839.98
16:48:19|4839.85
16:48:20|4839.85
16:48:21|4839.85
16:48:22|4839.85
16:48:23|4839.85
16:48:24|4839.85
16:48:25|4841.1
16:48:26|4841.1
16:48:27|4841.1
16:48:28|4841.1
16:48:29|4841.1
16:48:30|4841.1
16:48:31|4841.1
16:48:32|4841.1
16:48:33|4841.1
16:48:34|4841.1
16:48:35|4841.1
16:48:37|4841.1
16:48:38|4841.1
16:48:39|4841.1
16:48:41|4841.1
16:48:42|4841.1
16:48:43|4841.1
16:48:44|4841.1
16:48:45|4841.1
16:48:46|4841.1
16:48:48|4841.1
16:48:48|4841.1
16:48:50|4841.1
16:48:50|4841.1
16:48:51|4841.1
16:48:53|4841.1
16:48:54|4841.1
16:48:55|4841.1
16:48:56|4841.1
16:48:57|4841.1
16:48:58|4841.1
16:48:59|4841.1
16:49:00|4841.1
16:49:01|4841.1
16:49:02|4841.1
16:49:03|4841.1
16:49:04|4841.1
16:49:05|4841.1
16:49:06|4841.1
16:49:07|4841.1
16:49:08|4841.1
16:49:09|4841.1
16:49:10|4841.1
16:49:11|4841.1
16:49:12|4844.71
16:49:13|4845.31
16:49:14|4845.72
16:49:15|4845.72
16:49:16|4848.6
16:49:17|4848.6
16:49:18|4848.2
16:49:19|4848.2
16:49:20|4848.2
16:49:21|4844.19
16:49:22|4843.23
16:49:23|4846.45
16:49:24|4848.67
16:49:25|4848.14
16:49:26|4848.14
16:49:27|4848.14
16:49:28|4848.14
16:49:29|4848.14
16:49:30|4848.14
16:49:31|4848.14
16:49:32|4848.14
16:49:33|4848.14
16:49:34|4848.68
16:49:35|4848.68
16:49:36|4848.68
16:49:38|4848.68
16:49:39|4848.68
16:49:41|4852.7
16:49:42|4852.7
16:49:42|4852.7
16:49:44|4849.25
16:49:45|4849.25
16:49:46|4849.25
16:49:48|4849.25
16:49:48|4849.25
16:49:49|4849.25
16:49:50|4849.25
16:49:51|4849.25
16:49:52|4849.25
16:49:53|4849.25
16:49:54|4849.25
16:49:55|4849.25
16:49:56|4849.25
16:49:57|4849.25
16:49:58|4849.25
16:49:59|4849.25
16:50:00|4849.25
16:50:01|4849.25
16:50:02|4847.32
16:50:03|4848.9
16:50:05|4848.9
16:50:05|4848.9
16:50:07|4848.19
16:50:08|4848.19
16:50:09|4848.19
16:50:10|4848.19
16:50:11|4848.19
16:50:12|4848.19
16:50:13|4848.19
16:50:13|4850.08
16:50:15|4850.08
16:50:16|4850.08
16:50:16|4846.56
16:50:17|4847.73
16:50:19|4847.73
16:50:20|4847.73
16:50:21|4847.73
16:50:22|4847.73
16:50:22|4847.73
16:50:24|4847.73
16:50:25|4847.73
16:50:26|4847.73
16:50:27|4847.73
16:50:28|4847.73
16:50:29|4847.73
16:50:29|4847.73
16:50:31|4847.73
16:50:32|4844.37
16:50:33|4844.37
16:50:33|4844.37
16:50:35|4844.37
16:50:36|4844.37
16:50:37|4844.37
16:50:38|4844.78
16:50:40|4844.78
16:50:41|4844.78
16:50:43|4844.78
16:50:44|4844.78
16:50:45|4840.62
16:50:46|4839.97
16:50:47|4839.97
16:50:48|4842.46
16:50:50|4842.46
16:50:50|4842.46
16:50:51|4842.47
16:50:53|4842.47
16:50:54|4842.47
16:50:55|4842.47
16:50:56|4840.13
16:50:57|4839.98
16:50:58|4839.98
16:50:59|4839.98
16:51:00|4839.98
16:51:01|4839.98
16:51:02|4839.98
16:51:03|4839.98
16:51:05|4839.98
16:51:05|4839.98
16:51:06|4839.98
16:51:07|4839.98
16:51:08|4844.72
16:51:09|4844.72
16:51:10|4844.72
16:51:11|4844.72
16:51:12|4844.72
16:51:13|4844.72
16:51:15|4844.72
16:51:15|4844.72
16:51:16|4842.33
16:51:17|4842.33
16:51:18|4842.33
16:51:20|4842.33
16:51:21|4842.33
16:51:22|4842.33
16:51:23|4840.8
16:51:24|4840.8
16:51:24|4840.8
16:51:26|4840.8
16:51:27|4840.8
16:51:27|4840.8
16:51:29|4840.8
16:51:29|4843.41
16:51:31|4843.41
16:51:33|4843.41
16:51:33|4843.41
16:51:34|4843.41
16:51:35|4843.41
16:51:36|4843.41
16:51:37|4843.41
16:51:39|4843.41
16:51:41|4843.41
16:51:42|4843.41
16:51:43|4843.41
16:51:44|4843.41
16:51:45|4843.41
16:51:46|4842.65
16:51:47|4842.65
16:51:48|4842.65
16:51:49|4842.65
16:51:51|4842.65
16:51:51|4842.65
16:51:52|4842.65
16:51:53|4844.51
16:51:55|4844.51
16:51:56|4842.66
16:51:56|4842.66
16:51:57|4842.66
16:51:58|4842.66
16:51:59|4842.66
16:52:01|4842.66
16:52:03|4842.66
16:52:04|4844.07
16:52:04|4842.66
16:52:05|4842.66
16:52:06|4842.66
16:52:07|4842.66
16:52:08|4842.66
16:52:09|4842.66
16:52:10|4842.66
16:52:11|4842.66
16:52:12|4842.66
16:52:13|4842.66
16:52:14|4842.66
16:52:15|4842.66
16:52:16|4842.66
16:52:17|4842.66
16:52:18|4842.66
16:52:19|4842.66
16:52:20|4842.66
16:52:21|4842.66
16:52:22|4842.66
16:52:23|4842.66
16:52:24|4842.66
16:52:25|4842.66
16:52:27|4842.66
16:52:27|4842.66
16:52:28|4842.66
16:52:29|4842.66
16:52:30|4842.66
16:52:31|4842.66
16:52:32|4842.66
16:52:33|4842.66
16:52:34|4841.59
16:52:35|4841.59
16:52:36|4841.59
16:52:37|4841.59
16:52:38|4841.16
16:52:40|4843.89
16:52:42|4843.89
16:52:42|4843.89
16:52:43|4843.89
16:52:45|4843.89
16:52:45|4843.89
16:52:47|4843.89
16:52:49|4843.89
16:52:49|4846.02
16:52:50|4846.02
16:52:51|4846.02
16:52:52|4844.56
16:52:54|4844.56
16:52:55|4844.56
16:52:55|4844.56
16:52:56|4844.56
16:52:57|4844.06
16:52:58|4844.06
16:52:59|4846.11
16:53:00|4846.11
16:53:01|4846.11
16:53:02|4846.11
16:53:03|4846.11
16:53:04|4846.11
16:53:05|4846.11
16:53:06|4846.11
16:53:07|4846.11
16:53:08|4846.11
16:53:09|4846.11
16:53:10|4846.11
16:53:11|4846.11
16:53:12|4846.11
16:53:14|4846.11
16:53:14|4846.11
16:53:15|4846.11
16:53:16|4846.11
16:53:17|4846.11
16:53:18|4846.11
16:53:19|4843.39
16:53:20|4843.39
16:53:21|4843.39
16:53:22|4843.39
16:53:23|4843.39
16:53:24|4843.39
16:53:26|4843.39
16:53:26|4844.18
16:53:27|4842.33
16:53:29|4842.33
16:53:29|4842.33
16:53:30|4842.33
16:53:31|4842.33
16:53:32|4842.33
16:53:33|4842.33
16:53:34|4842.33
16:53:35|4842.33
16:53:36|4842.33
16:53:37|4842.33
16:53:38|4842.33
16:53:39|4842.33
16:53:41|4842.33
16:53:43|4842.33
16:53:44|4842.33
16:53:45|4842.33
16:53:46|4842.33
16:53:48|4842.33
16:53:49|4842.33
16:53:50|4842.33
16:53:51|4842.33
16:53:52|4842.33
16:53:53|4842.33
16:53:54|4842.33
16:53:55|4842.33
16:53:56|4842.33
16:53:57|4842.33
16:53:58|4842.33
16:53:59|4842.33
16:54:00|4842.33
16:54:01|4842.33
16:54:02|4842.33
16:54:03|4842.33
16:54:04|4842.33
16:54:05|4842.33
16:54:06|4842.33
16:54:08|4841.54
16:54:09|4841.54
16:54:10|4841.54
16:54:11|4842.95
16:54:12|4842.95
16:54:13|4842.95
16:54:14|4842.95
16:54:15|4842.95
16:54:16|4842.95
16:54:16|4842.95
16:54:18|4842.95
16:54:19|4842.95
16:54:20|4842.95
16:54:21|4842.95
16:54:22|4842.95
16:54:23|4842.95
16:54:24|4842.95
16:54:25|4842.95
16:54:26|4842.95
16:54:27|4842.95
16:54:28|4842.95
16:54:29|4842.95
16:54:30|4842.95
16:54:31|4842.95
16:54:32|4842.95
16:54:33|4842.95
16:54:34|4842.95
16:54:35|4842.95
16:54:36|4842.95
16:54:37|4841.04
16:54:38|4841.04
16:54:39|4841.04
16:54:40|4841.04
16:54:41|4841.04
16:54:43|4841.04
16:54:44|4841.04
16:54:45|4841.04
16:54:47|4841.04
16:54:48|4841.04
16:54:49|4841.04
16:54:50|4841.04
16:54:51|4840.24
16:54:53|4840.24
16:54:54|4840.24
16:54:56|4840.24
16:54:57|4840.24
16:54:58|4840.24
16:55:00|4840.24
16:55:00|4840.24
16:55:01|4840.24
16:55:03|4840.24
16:55:03|4840.24
16:55:04|4840.24
16:55:05|4840.24
16:55:06|4840.24
16:55:08|4840.24
16:55:09|4840.24
16:55:10|4840.24
16:55:11|4840.24
16:55:12|4840.24
16:55:13|4840.24
16:55:14|4840.24
16:55:15|4840.24
16:55:16|4840.24
16:55:17|4840.24
16:55:18|4840.24
16:55:19|4840.24
16:55:20|4840.24
16:55:21|4840.24
16:55:22|4840.24
16:55:23|4840.24
16:55:24|4840.24
16:55:25|4840.24
16:55:26|4839.1
16:55:27|4839.1
16:55:28|4839.52
16:55:29|4839.52
16:55:30|4839.52
16:55:31|4839.52
16:55:32|4839.52
16:55:33|4839.52
16:55:34|4839.52
16:55:35|4839.52
16:55:36|4838.35
16:55:37|4838.35
16:55:38|4838.35
16:55:39|4838.35
16:55:40|4838.35
16:55:41|4838.35
16:55:43|4840.67
16:55:43|4840.67
16:55:45|4840.67
16:55:46|4840.67
16:55:47|4840.67
16:55:48|4840.67
16:55:49|4844.25
16:55:50|4844.25
16:55:51|4844.25
16:55:53|4844.25
16:55:53|4844.25
16:55:54|4844.25
16:55:55|4844.25
16:55:57|4844.25
16:55:58|4844.25
16:55:59|4844.25
16:56:00|4844.25
16:56:01|4844.25
16:56:02|4844.25
16:56:03|4844.25
16:56:05|4844.25
16:56:05|4844.25
16:56:07|4844.25
16:56:08|4844.25
16:56:09|4844.25
16:56:10|4844.25
16:56:11|4844.25
16:56:11|4844.25
16:56:12|4844.25
16:56:13|4844.25
16:56:14|4844.25
16:56:15|4844.25
16:56:17|4844.25
16:56:17|4844.25
16:56:18|4844.25
16:56:20|4844.25
16:56:20|4844.25
16:56:21|4844.25
16:56:23|4844.25
16:56:23|4844.25
16:56:25|4844.25
16:56:25|4844.25
16:56:27|4844.25
16:56:28|4844.25
16:56:28|4844.25
16:56:30|4844.25
16:56:31|4844.25
16:56:32|4844.25
16:56:34|4844.25
16:56:34|4844.25
16:56:35|4844.25
16:56:36|4844.25
16:56:37|4844.25
16:56:38|4844.09
16:56:39|4844.09
16:56:40|4844.09
16:56:41|4844.09
16:56:42|4846.36
16:56:44|4846.36
16:56:45|4846.36
16:56:46|4846.36
16:56:48|4846.36
16:56:48|4846.36
16:56:49|4846.36
16:56:50|4846.36
16:56:52|4844.1
16:56:53|4844.1
16:56:54|4844.1
16:56:55|4844.1
16:56:56|4844.1
16:56:57|4844.1
16:56:58|4844.1
16:56:59|4844.1
16:57:01|4844.1
16:57:02|4844.1
16:57:03|4844.1
16:57:03|4844.1
16:57:04|4844.1
16:57:05|4844.1
16:57:06|4844.1
16:57:08|4844.1
16:57:08|4844.1
16:57:09|4844.1
16:57:10|4844.1
16:57:11|4844.1
16:57:12|4844.1
16:57:13|4844.15
16:57:14|4844.15
16:57:15|4844.15
16:57:16|4844.15
16:57:18|4844.15
16:57:19|4844.15
16:57:20|4843.63
16:57:21|4843.63
16:57:22|4843.63
16:57:23|4843.63
16:57:24|4843.63
16:57:25|4843.63
16:57:26|4843.63
16:57:27|4843.63
16:57:28|4843.63
16:57:29|4843.63
16:57:29|4843.63
16:57:31|4843.63
16:57:31|4843.63
16:57:33|4843.63
16:57:34|4843.63
16:57:35|4843.63
16:57:36|4843.63
16:57:37|4843.63
16:57:37|4843.63
16:57:39|4843.63
16:57:40|4843.63
16:57:40|4843.63
16:57:42|4843.63
16:57:42|4843.63
16:57:44|4843.63
16:57:46|4843.63
16:57:48|4841.78
16:57:48|4841.78
16:57:50|4841.78
16:57:51|4841.78
16:57:53|4841.78
16:57:54|4841.78
16:57:55|4841.78
16:57:56|4841.78
16:57:58|4841.78
16:57:59|4841.78
16:58:00|4841.78
16:58:01|4841.78
16:58:02|4841.78
16:58:03|4841.78
16:58:04|4841.78
16:58:05|4841.78
16:58:06|4841.78
16:58:07|4841.78
16:58:08|4841.78
16:58:09|4841.78
16:58:10|4841.78
16:58:11|4841.78
16:58:12|4841.78
16:58:13|4841.78
16:58:14|4841.78
16:58:15|4841.78
16:58:16|4841.78
16:58:17|4841.78
16:58:18|4841.78
16:58:19|4841.78
16:58:20|4841.78
16:58:21|4841.78
16:58:23|4841.78
16:58:23|4841.78
16:58:25|4841.78
16:58:25|4841.78
16:58:27|4841.78
16:58:28|4841.78
16:58:28|4841.78
16:58:30|4841.78
16:58:31|4841.78
16:58:32|4841.78
16:58:33|4841.78
16:58:34|4841.78
16:58:35|4841.78
16:58:36|4841.78
16:58:38|4841.78
16:58:38|4841.63
16:58:39|4841.63
16:58:40|4843.4
16:58:41|4844.27
16:58:42|4844.27
16:58:43|4845.34
16:58:45|4845.34
16:58:46|4845.34
16:58:47|4845.34
16:58:49|4847.57
16:58:50|4847.57
16:58:51|4847.57
16:58:52|4847.57
16:58:53|4847.57
16:58:54|4847.57
16:58:56|4847.57
16:58:57|4847.57
16:58:57|4847.57
16:58:59|4847.57
16:59:00|4847.57
16:59:01|4847.57
16:59:02|4847.57
16:59:03|4847.57
16:59:04|4847.57
16:59:05|4847.57
16:59:06|4847.57
16:59:08|4847.57
16:59:09|4847.57
16:59:09|4847.57
16:59:11|4847.57
16:59:12|4847.57
16:59:12|4847.57
16:59:13|4847.57
16:59:15|4847.57
16:59:15|4847.57
16:59:17|4847.57
16:59:17|4847.57
16:59:19|4847.57
16:59:19|4847.57
16:59:20|4847.57
16:59:22|4847.57
16:59:23|4847.57
16:59:23|4847.57
16:59:25|4847.57
16:59:25|4847.57
16:59:27|4847.57
16:59:28|4847.57
16:59:29|4847.57
16:59:30|4848.43
16:59:31|4848.43
16:59:32|4848.43
16:59:32|4848.43
16:59:34|4848.43
16:59:35|4848.43
16:59:35|4848.03
16:59:36|4848.03
16:59:37|4845.94
16:59:39|4845.94
16:59:40|4845.94
16:59:40|4845.94
16:59:41|4845.94
16:59:42|4845.94
16:59:43|4845.94
16:59:44|4845.94
16:59:45|4845.94
16:59:47|4845.94
16:59:48|4845.94
16:59:50|4845.94
16:59:50|4845.94
16:59:51|4845.94
16:59:52|4845.94
16:59:53|4845.94
16:59:55|4845.94
16:59:55|4845.94
16:59:57|4845.94
16:59:57|4845.94
16:59:58|4848.46
16:59:59|4848.46
17:00:00|4848.46
17:00:02|4848.46
17:00:03|4848.46
17:00:04|4848.46
17:00:05|4848.46
17:00:07|4848.46
17:00:07|4848.46
17:00:09|4848.46
17:00:09|4848.46
17:00:11|4848.46
17:00:12|4848.46
17:00:13|4848.46
17:00:14|4847.15
17:00:15|4847.15
17:00:16|4846.96
17:00:17|4846.96
17:00:18|4847.
17:00:19|4847.
17:00:20|4847.
17:00:21|4847.
17:00:22|4847.
17:00:23|4847.
17:00:24|4847.
17:00:25|4847.
17:00:26|4847.
17:00:27|4847.
17:00:28|4847.
17:00:29|4847.
17:00:30|4847.
17:00:31|4847.
17:00:32|4847.
17:00:33|4847.
17:00:34|4847.
17:00:35|4847.
17:00:36|4847.
17:00:37|4847.
17:00:38|4847.
17:00:39|4847.
17:00:40|4847.
17:00:41|4847.
17:00:42|4847.
17:00:43|4847.
17:00:44|4846.85
17:00:45|4846.85
17:00:46|4846.85
17:00:47|4846.85
17:00:49|4846.85
17:00:50|4846.85
17:00:51|4846.85
17:00:52|4846.85
17:00:54|4846.85
17:00:55|4846.85
17:00:56|4846.85
17:00:57|4846.85
17:00:58|4846.85
17:00:59|4846.85
17:01:00|4846.85
17:01:01|4846.85
17:01:02|4846.85
17:01:03|4846.85
17:01:04|4846.85
17:01:05|4845.97
17:01:06|4845.97
17:01:07|4845.97
17:01:08|4845.97
17:01:09|4847.87
17:01:10|4847.87
17:01:11|4847.87
17:01:12|4847.87
17:01:13|4847.87
17:01:14|4847.87
17:01:15|4847.87
17:01:16|4847.87
17:01:17|4847.87
17:01:18|4847.87
17:01:20|4847.87
17:01:21|4847.87
17:01:22|4847.87
17:01:22|4847.87
17:01:24|4847.87
17:01:25|4847.87
17:01:26|4847.87
17:01:27|4847.87
17:01:27|4847.87
17:01:29|4847.87
17:01:29|4847.87
17:01:31|4847.87
17:01:32|4847.87
17:01:32|4846.58
17:01:34|4845.51
17:01:35|4845.51
17:01:36|4845.51
17:01:36|4845.01
17:01:38|4845.01
17:01:39|4845.01
17:01:40|4845.01
17:01:41|4845.01
17:01:42|4845.01
17:01:43|4845.01
17:01:44|4845.01
17:01:45|4845.01
17:01:45|4845.01
17:01:46|4845.01
17:01:48|4845.01
17:01:50|4845.01
17:01:51|4845.01
17:01:53|4845.01
17:01:54|4845.01
17:01:55|4845.01
17:01:56|4845.01
17:01:57|4845.01
17:01:58|4845.01
17:01:59|4845.01
17:02:00|4845.01
17:02:01|4845.01
17:02:02|4845.01
17:02:03|4845.01
17:02:05|4847.43
17:02:05|4847.43
17:02:07|4847.43
17:02:08|4847.43
17:02:09|4847.43
17:02:09|4847.43
17:02:11|4847.43
17:02:12|4847.43
17:02:13|4847.43
17:02:14|4847.43
17:02:14|4847.43
17:02:16|4847.43
17:02:16|4847.43
17:02:17|4847.43
17:02:18|4847.43
17:02:19|4847.43
17:02:21|4847.43
17:02:22|4847.43
17:02:23|4847.43
17:02:24|4847.43
17:02:25|4849.8
17:02:26|4849.8
17:02:27|4849.81
17:02:28|4849.58
17:02:29|4849.58
17:02:30|4849.58
17:02:31|4849.58
17:02:32|4849.58
17:02:33|4849.58
17:02:34|4849.58
17:02:35|4849.58
17:02:36|4849.58
17:02:37|4849.77
17:02:38|4849.77
17:02:39|4849.77
17:02:41|4849.77
17:02:41|4849.77
17:02:42|4849.77
17:02:43|4849.77
17:02:45|4849.77
17:02:45|4849.77
17:02:47|4849.77
17:02:48|4849.77
17:02:49|4849.77
17:02:51|4849.77
17:02:51|4849.77
17:02:52|4849.77
17:02:54|4849.77
17:02:55|4849.77
17:02:56|4848.55
17:02:57|4848.55
17:02:58|4848.55
17:02:59|4848.55
17:03:00|4848.55
17:03:01|4848.55
17:03:03|4848.55
17:03:04|4848.55
17:03:05|4848.55
17:03:06|4848.31
17:03:07|4848.31
17:03:08|4848.31
17:03:08|4848.31
17:03:09|4848.31
17:03:11|4848.31
17:03:12|4848.42
17:03:13|4848.42
17:03:14|4848.42
17:03:15|4848.42
17:03:15|4846.46
17:03:17|4846.46
17:03:17|4846.46
17:03:18|4846.46
17:03:20|4846.46
17:03:21|4846.46
17:03:22|4846.46
17:03:23|4846.46
17:03:24|4846.46
17:03:25|4842.76
17:03:26|4842.76
17:03:27|4842.76
17:03:28|4842.76
17:03:29|4842.76
17:03:30|4842.76
17:03:31|4842.76
17:03:32|4842.76
17:03:33|4842.76
17:03:34|4842.76
17:03:35|4842.76
17:03:36|4842.76
17:03:37|4842.76
17:03:38|4842.76
17:03:39|4842.76
17:03:40|4842.76
17:03:41|4842.76
17:03:42|4842.76
17:03:43|4842.76
17:03:44|4842.76
17:03:45|4842.76
17:03:46|4842.76
17:03:48|4842.76
17:03:49|4842.76
17:03:49|4842.76
17:03:51|4842.76
17:03:53|4842.76
17:03:53|4842.76
17:03:55|4842.76
17:03:56|4842.76
17:03:58|4842.76
17:03:59|4842.76
17:04:00|4842.76
17:04:01|4842.76
17:04:02|4842.76
17:04:03|4842.76
17:04:04|4842.76
17:04:05|4842.76
17:04:06|4842.76
17:04:07|4842.76
17:04:08|4842.76
17:04:09|4842.76
17:04:10|4842.76
17:04:12|4842.76
17:04:13|4842.76
17:04:15|4842.76
17:04:15|4842.76
17:04:17|4842.76
17:04:17|4840.63
17:04:19|4840.63
17:04:19|4840.63
17:04:20|4840.63
17:04:21|4840.63
17:04:23|4840.63
17:04:24|4840.63
17:04:25|4840.63
17:04:26|4840.63
17:04:27|4840.63
17:04:28|4840.63
17:04:29|4840.63
17:04:30|4840.63
17:04:31|4840.63
17:04:32|4840.63
17:04:33|4840.63
17:04:33|4840.63
17:04:35|4840.63
17:04:36|4840.63
17:04:37|4840.63
17:04:38|4840.63
17:04:38|4840.63
17:04:40|4840.63
17:04:41|4843.05
17:04:42|4843.05
17:04:42|4843.05
17:04:44|4843.05
17:04:45|4843.05
17:04:46|4843.05
17:04:47|4843.05
17:04:47|4843.05
17:04:48|4843.05
17:04:50|4843.05
17:04:51|4843.09
17:04:52|4843.09
17:04:54|4841.54
17:04:55|4841.54
17:04:57|4841.54
17:04:57|4841.54
17:04:59|4841.54
17:05:00|4841.54
17:05:02|4841.54
17:05:03|4841.54
17:05:04|4841.54
17:05:05|4841.54
17:05:06|4841.54
17:05:07|4841.54
17:05:08|4841.54
17:05:09|4841.54
17:05:09|4841.54
17:05:11|4841.54
17:05:12|4841.54
17:05:13|4841.54
17:05:14|4841.54
17:05:15|4841.1
17:05:16|4841.1
17:05:17|4841.1
17:05:18|4841.1
17:05:19|4841.1
17:05:20|4841.1
17:05:21|4841.1
17:05:22|4841.1
17:05:23|4843.47
17:05:23|4843.47
17:05:25|4843.47
17:05:26|4843.47
17:05:27|4843.47
17:05:27|4843.47
17:05:29|4843.47
17:05:30|4843.47
17:05:31|4842.82
17:05:32|4842.82
17:05:32|4842.82
17:05:34|4842.82
17:05:35|4841.5
17:05:36|4841.5
17:05:37|4842.61
17:05:38|4841.97
17:05:38|4842.15
17:05:40|4842.15
17:05:40|4842.15
17:05:42|4842.15
17:05:43|4842.15
17:05:44|4842.15
17:05:45|4842.15
17:05:46|4842.15
17:05:47|4842.15
17:05:48|4842.15
17:05:49|4842.15
17:05:50|4842.15
17:05:51|4842.15
17:05:52|4842.15
17:05:54|4842.15
17:05:55|4842.15
17:05:57|4842.15
17:05:58|4842.15
17:05:59|4842.15
17:06:00|4842.08
17:06:01|4842.08
17:06:02|4842.08
17:06:03|4842.08
17:06:05|4842.08
17:06:06|4842.08
17:06:06|4842.08
17:06:07|4842.08
17:06:08|4842.08
17:06:09|4842.08
17:06:10|4842.08
17:06:11|4842.08
17:06:12|4842.08
17:06:13|4840.24
17:06:14|4840.24
17:06:15|4838.73
17:06:16|4838.73
17:06:17|4838.73
17:06:18|4838.73
17:06:19|4838.73
17:06:21|4838.73
17:06:21|4840.29
17:06:22|4840.29
17:06:23|4840.29
17:06:24|4840.29
17:06:25|4840.29
17:06:26|4840.29
17:06:27|4840.29
17:06:28|4840.29
17:06:30|4840.29
17:06:30|4840.29
17:06:32|4840.29
17:06:32|4840.29
17:06:34|4840.29
17:06:35|4840.29
17:06:36|4839.94
17:06:37|4839.94
17:06:37|4839.99
17:06:38|4841.16
17:06:40|4841.16
17:06:41|4841.16
17:06:42|4841.16
17:06:43|4837.25
17:06:43|4837.25
17:06:44|4837.25
17:06:46|4837.25
17:06:47|4837.25
17:06:48|4837.25
17:06:49|4842.07
17:06:49|4843.6
17:06:50|4844.95
17:06:52|4844.95
17:06:52|4844.95
17:06:55|4844.95
17:06:56|4844.95
17:06:57|4844.95
17:06:58|4844.95
17:06:58|4844.95
17:06:59|4844.95
17:07:00|4844.95
17:07:02|4848.43
17:07:03|4848.43
17:07:04|4848.43
17:07:05|4847.97
17:07:06|4847.97
17:07:07|4847.97
17:07:08|4847.97
17:07:10|4847.97
17:07:11|4847.97
17:07:12|4847.97
17:07:13|4847.97
17:07:14|4847.37
17:07:15|4847.37
17:07:17|4847.37
17:07:17|4847.37
17:07:18|4847.37
17:07:19|4847.37
17:07:20|4847.37
17:07:21|4847.72
17:07:22|4847.72
17:07:24|4845.87
17:07:25|4845.87
17:07:25|4845.87
17:07:26|4845.87
17:07:28|4845.87
17:07:29|4845.87
17:07:31|4845.87
17:07:31|4849.9
17:07:32|4849.9
17:07:33|4850.05
17:07:34|4850.05
17:07:35|4850.05
17:07:36|4850.05
17:07:37|4850.53
17:07:38|4850.53
17:07:39|4850.53
17:07:40|4850.53
17:07:41|4850.53
17:07:42|4850.53
17:07:43|4850.53
17:07:44|4850.53
17:07:45|4851.07
17:07:46|4851.07
17:07:47|4851.07
17:07:48|4851.07
17:07:49|4853.51
17:07:50|4853.51
17:07:51|4853.51
17:07:52|4853.51
17:07:53|4853.51
17:07:55|4849.57
17:07:57|4849.57
17:07:58|4850.66
17:08:00|4850.66
17:08:01|4850.66
17:08:02|4850.66
17:08:03|4851.23
17:08:05|4851.23
17:08:06|4851.06
17:08:07|4851.06
17:08:08|4849.26
17:08:08|4849.26
17:08:10|4853.51
17:08:10|4853.51
17:08:11|4853.51
17:08:13|4853.51
17:08:13|4853.51
17:08:15|4853.51
17:08:16|4854.62
17:08:16|4854.62
17:08:18|4854.62
17:08:18|4854.62
17:08:19|4853.61
17:08:20|4851.03
17:08:21|4851.68
17:08:22|4851.68
17:08:23|4852.05
17:08:24|4852.05
17:08:25|4853.86
17:08:26|4853.86
17:08:28|4853.86
17:08:29|4853.86
17:08:29|4853.95
17:08:30|4853.95
17:08:31|4853.92
17:08:32|4853.92
17:08:33|4853.77
17:08:34|4853.69
17:08:36|4853.69
17:08:37|4853.69
17:08:37|4853.69
17:08:38|4853.69
17:08:39|4853.69
17:08:41|4854.39
17:08:41|4854.39
17:08:42|4854.39
17:08:44|4853.88
17:08:45|4853.88
17:08:45|4853.88
17:08:47|4853.88
17:08:47|4853.3
17:08:49|4853.3
17:08:50|4853.3
17:08:51|4853.3
17:08:52|4853.3
17:08:52|4853.3
17:08:54|4853.3
17:08:54|4853.3
17:08:57|4853.3
17:08:58|4853.3
17:09:00|4851.56
17:09:00|4851.56
17:09:01|4851.56
17:09:02|4851.56
17:09:03|4851.56
17:09:04|4849.57
17:09:05|4853.25
17:09:06|4853.25
17:09:07|4853.25
17:09:08|4853.25
17:09:09|4853.25
17:09:11|4853.25
17:09:11|4853.22
17:09:13|4853.22
17:09:13|4853.22
17:09:14|4853.22
17:09:15|4853.22
17:09:16|4853.22
17:09:17|4853.22
17:09:18|4853.22
17:09:19|4853.22
17:09:21|4850.91
17:09:22|4850.91
17:09:23|4850.91
17:09:24|4850.91
17:09:25|4850.91
17:09:26|4850.91
17:09:27|4850.91
17:09:27|4850.79
17:09:29|4850.79
17:09:30|4850.79
17:09:30|4850.79
17:09:32|4850.79
17:09:33|4850.79
17:09:34|4850.79
17:09:35|4850.79
17:09:36|4850.79
17:09:37|4850.79
17:09:38|4850.79
17:09:39|4850.79
17:09:40|4850.55
17:09:41|4850.55
17:09:42|4850.55
17:09:43|4850.55
17:09:44|4850.55
17:09:45|4850.55
17:09:45|4850.55
17:09:47|4850.55
17:09:48|4850.55
17:09:49|4848.7
17:09:50|4848.7
17:09:51|4848.7
17:09:52|4848.7
17:09:53|4848.7
17:09:54|4848.7
17:09:55|4848.7
17:09:56|4848.7
17:09:58|4850.49
17:09:59|4850.49
17:09:59|4850.49
17:10:01|4850.49
17:10:02|4850.49
17:10:03|4850.49
17:10:04|4850.49
17:10:05|4850.49
17:10:06|4850.49
17:10:07|4850.49
17:10:08|4850.49
17:10:09|4850.49
17:10:10|4850.49
17:10:12|4850.49
17:10:13|4850.49
17:10:13|4850.49
17:10:15|4850.49
17:10:16|4850.49
17:10:17|4850.49
17:10:17|4850.49
17:10:19|4850.49
17:10:20|4850.49
17:10:21|4850.49
17:10:22|4850.49
17:10:23|4850.49
17:10:23|4848.71
17:10:24|4848.71
17:10:26|4848.71
17:10:27|4848.86
17:10:28|4848.86
17:10:28|4848.86
17:10:29|4848.86
17:10:31|4848.86
17:10:32|4848.86
17:10:32|4848.86
17:10:33|4848.86
17:10:35|4848.86
17:10:36|4848.86
17:10:37|4848.86
17:10:38|4848.86
17:10:38|4848.86
17:10:40|4848.86
17:10:40|4848.86
17:10:42|4852.71
17:10:43|4852.71
17:10:44|4852.71
17:10:44|4852.71
17:10:46|4852.71
17:10:46|4852.71
17:10:48|4852.71
17:10:49|4852.71
17:10:50|4852.71
17:10:51|4850.99
17:10:51|4850.99
17:10:52|4850.99
17:10:54|4850.99
17:10:55|4850.99
17:10:56|4850.99
17:10:57|4853.8
17:10:57|4854.31
17:10:59|4854.31
17:11:00|4854.21
17:11:01|4854.21
17:11:02|4854.21
17:11:03|4854.21
17:11:04|4854.17
17:11:05|4854.2
17:11:07|4854.2
17:11:08|4853.91
17:11:09|4853.91
17:11:11|4853.91
17:11:12|4853.53
17:11:13|4853.53
17:11:14|4853.53
17:11:15|4853.53
17:11:16|4853.53
17:11:17|4853.53
17:11:17|4853.53
17:11:18|4853.53
17:11:19|4853.53
17:11:20|4853.53
17:11:22|4853.53
17:11:23|4853.53
17:11:23|4853.53
17:11:25|4853.53
17:11:26|4853.53
17:11:27|4853.53
17:11:28|4853.53
17:11:29|4853.53
17:11:30|4853.53
17:11:31|4853.53
17:11:32|4853.53
17:11:33|4853.53
17:11:34|4853.53
17:11:35|4853.53
17:11:36|4853.53
17:11:37|4853.53
17:11:38|4853.53
17:11:39|4853.53
17:11:40|4853.53
17:11:41|4853.53
17:11:42|4853.53
17:11:43|4853.53
17:11:44|4848.07
17:11:45|4848.07
17:11:46|4848.07
17:11:48|4848.07
17:11:49|4848.07
17:11:50|4848.07
17:11:51|4848.07
17:11:52|4848.07
17:11:53|4848.07
17:11:54|4848.07
17:11:54|4848.07
17:11:56|4848.07
17:11:57|4848.07
17:11:57|4848.07
17:12:00|4848.07
17:12:01|4848.07
17:12:03|4848.07
17:12:04|4848.07
17:12:06|4848.07
17:12:06|4848.07
17:12:07|4848.07
17:12:09|4852.58
17:12:11|4852.58
17:12:11|4852.58
17:12:12|4852.58
17:12:13|4852.58
17:12:14|4852.58
17:12:15|4852.58
17:12:16|4852.58
17:12:17|4852.58
17:12:19|4852.58
17:12:19|4849.69
17:12:20|4849.69
17:12:21|4849.69
17:12:23|4849.69
17:12:23|4849.69
17:12:25|4849.69
17:12:26|4849.69
17:12:27|4849.69
17:12:28|4849.69
17:12:28|4849.69
17:12:30|4849.69
17:12:31|4849.69
17:12:32|4849.69
17:12:33|4849.69
17:12:34|4849.69
17:12:34|4848.1
17:12:35|4848.1
17:12:37|4848.1
17:12:38|4848.1
17:12:39|4848.1
17:12:41|4848.1
17:12:41|4848.1
17:12:43|4848.1
17:12:43|4848.1
17:12:45|4848.1
17:12:46|4848.1
17:12:46|4848.1
17:12:47|4848.1
17:12:48|4848.1
17:12:49|4848.1
17:12:50|4846.18
17:12:52|4846.18
17:12:53|4846.18
17:12:54|4846.18
17:12:55|4846.18
17:12:56|4846.18
17:12:57|4846.18
17:12:58|4846.18
17:12:59|4846.18
17:13:01|4846.18
17:13:03|4846.18
17:13:03|4846.18
17:13:04|4846.18
17:13:05|4848.77
17:13:06|4848.77
17:13:07|4848.77
17:13:09|4849.
17:13:10|4849.
17:13:11|4849.
17:13:12|4849.
17:13:13|4849.
17:13:14|4849.
17:13:15|4849.
17:13:16|4849.
17:13:17|4849.
17:13:18|4849.
17:13:19|4849.
17:13:20|4849.
17:13:21|4849.
17:13:22|4849.
17:13:23|4849.
17:13:24|4849.
17:13:25|4849.
17:13:26|4849.
17:13:27|4849.
17:13:28|4849.
17:13:29|4847.18
17:13:30|4845.82
17:13:31|4845.82
17:13:32|4845.82
17:13:33|4845.82
17:13:34|4847.1
17:13:35|4847.1
17:13:36|4847.1
17:13:37|4847.1
17:13:38|4847.1
17:13:39|4848.81
17:13:40|4846.19
17:13:41|4846.19
17:13:42|4846.19
17:13:43|4846.19
17:13:44|4846.19
17:13:45|4846.51
17:13:46|4846.51
17:13:48|4846.49
17:13:48|4844.48
17:13:49|4846.62
17:13:50|4846.62
17:13:51|4846.59
17:13:52|4846.57
17:13:53|4844.42
17:13:54|4844.42
17:13:55|4844.42
17:13:56|4844.42
17:13:57|4846.56
17:13:58|4846.56
17:13:59|4846.56
17:14:01|4846.56
17:14:03|4846.5
17:14:04|4846.5
17:14:05|4846.5
17:14:06|4846.5
17:14:07|4846.5
17:14:08|4846.5
17:14:09|4846.51
17:14:10|4846.51
17:14:11|4846.51
17:14:12|4846.51
17:14:13|4846.51
17:14:14|4846.51
17:14:15|4846.51
17:14:16|4844.84
17:14:17|4844.84
17:14:18|4844.84
17:14:19|4844.84
17:14:20|4844.84
17:14:21|4844.84
17:14:22|4844.75
17:14:24|4844.75
17:14:25|4844.75
17:14:25|4844.75
17:14:27|4839.28
17:14:28|4839.28
17:14:28|4839.28
17:14:29|4839.28
17:14:30|4839.28
17:14:31|4839.28
17:14:32|4839.28
17:14:33|4839.28
17:14:34|4839.12
17:14:35|4839.12
17:14:36|4839.12
17:14:38|4839.12
17:14:38|4839.12
17:14:40|4839.12
17:14:40|4839.12
17:14:42|4839.12
17:14:42|4839.12
17:14:44|4839.12
17:14:45|4839.3
17:14:45|4839.3
17:14:46|4839.3
17:14:48|4839.3
17:14:48|4839.41
17:14:50|4839.45
17:14:50|4839.2
17:14:52|4839.3
17:14:52|4839.3
17:14:53|4839.3
17:14:54|4839.3
17:14:56|4840.07
17:14:56|4840.07
17:14:58|4840.07
17:14:58|4840.07
17:14:59|4840.07
17:15:00|4840.07
17:15:03|4840.07
17:15:03|4840.07
17:15:05|4840.07
17:15:06|4840.07
17:15:08|4840.07
17:15:10|4840.07
17:15:10|4840.07
17:15:11|4840.07
17:15:12|4840.07
17:15:14|4840.07
17:15:15|4840.07
17:15:16|4840.07
17:15:17|4840.07
17:15:18|4840.07
17:15:19|4840.07
17:15:20|4840.07
17:15:20|4840.07
17:15:22|4840.07
17:15:23|4840.07
17:15:24|4840.07
17:15:25|4840.07
17:15:25|4840.07
17:15:27|4840.07
17:15:28|4838.53
17:15:29|4838.53
17:15:30|4838.53
17:15:31|4838.53
17:15:33|4838.53
17:15:34|4838.53
17:15:34|4841.95
17:15:35|4841.95
17:15:36|4841.95
17:15:37|4841.95
17:15:39|4841.95
17:15:40|4841.95
17:15:40|4841.95
17:15:41|4841.95
17:15:42|4841.95
17:15:43|4841.95
17:15:44|4841.95
17:15:45|4841.95
17:15:46|4841.95
17:15:47|4841.95
17:15:48|4841.95
17:15:49|4841.95
17:15:50|4841.95
17:15:51|4841.95
17:15:52|4840.38
17:15:54|4840.38
17:15:54|4840.38
17:15:56|4840.38
17:15:57|4840.38
17:15:57|4840.38
17:15:59|4840.38
17:15:59|4840.54
17:16:00|4840.54
17:16:01|4840.54
17:16:03|4838.93
17:16:04|4838.88
17:16:06|4838.88
17:16:07|4838.88
17:16:09|4838.88
17:16:09|4838.88
17:16:10|4838.88
17:16:12|4838.88
17:16:13|4840.57
17:16:15|4840.57
17:16:15|4840.57
17:16:16|4840.57
17:16:17|4840.57
17:16:18|4843.4
17:16:19|4843.4
17:16:20|4843.4
17:16:21|4840.91
17:16:22|4840.91
17:16:23|4840.91
17:16:24|4840.91
17:16:25|4840.91
17:16:27|4840.91
17:16:27|4840.91
17:16:28|4843.39
17:16:29|4843.39
17:16:30|4843.39
17:16:31|4843.39
17:16:32|4843.39
17:16:33|4843.39
17:16:34|4843.39
17:16:35|4843.39
17:16:36|4843.95
17:16:37|4843.95
17:16:38|4843.95
17:16:39|4843.95
17:16:40|4843.95
17:16:41|4843.95
17:16:42|4843.95
17:16:43|4844.
17:16:45|4844.
17:16:45|4844.
17:16:47|4844.
17:16:48|4844.
17:16:48|4841.95
17:16:49|4841.95
17:16:50|4841.95
17:16:52|4841.95
17:16:52|4841.95
17:16:54|4844.21
17:16:54|4844.21
17:16:55|4844.21
17:16:56|4844.21
17:16:58|4844.21
17:16:58|4844.21
17:16:59|4844.21
17:17:01|4843.35
17:17:01|4843.35
17:17:02|4843.35
17:17:04|4843.35
17:17:06|4843.35
17:17:07|4843.77
17:17:08|4843.77
17:17:09|4843.77
17:17:10|4843.77
17:17:11|4843.77
17:17:12|4843.77
17:17:14|4843.76
17:17:15|4843.76
17:17:16|4843.76
17:17:17|4843.76
17:17:17|4843.76
17:17:18|4843.76
17:17:19|4843.74
17:17:21|4843.74
17:17:22|4843.74
17:17:23|4843.74
17:17:23|4843.66
17:17:24|4843.66
17:17:26|4843.66
17:17:26|4843.66
17:17:28|4843.66
17:17:28|4843.66
17:17:30|4843.66
17:17:30|4842.93
17:17:32|4842.93
17:17:32|4842.93
17:17:33|4842.93
17:17:35|4842.93
17:17:36|4842.93
17:17:36|4842.93
17:17:37|4842.93
17:17:38|4842.93
17:17:39|4842.93
17:17:40|4842.93
17:17:41|4842.93
17:17:43|4842.93
17:17:44|4843.07
17:17:44|4843.07
17:17:45|4843.07
17:17:47|4843.07
17:17:47|4843.07
17:17:48|4843.07
17:17:49|4843.07
17:17:51|4843.07
17:17:51|4843.07
17:17:53|4843.07
17:17:53|4843.07
17:17:55|4843.07
17:17:56|4843.07
17:17:57|4843.07
17:17:58|4843.07
17:17:59|4843.07
17:18:00|4843.07
17:18:01|4841.28
17:18:02|4841.28
17:18:03|4841.28
17:18:04|4841.28
17:18:06|4841.28
17:18:06|4841.28
17:18:08|4841.28
17:18:09|4841.28
17:18:11|4843.58
17:18:12|4843.58
17:18:13|4843.58
17:18:14|4843.58
17:18:15|4843.58
17:18:15|4843.58
17:18:16|4843.58
17:18:18|4843.58
17:18:19|4843.58
17:18:20|4843.58
17:18:21|4843.58
17:18:22|4843.58
17:18:23|4843.58
17:18:24|4843.31
17:18:25|4843.31
17:18:26|4843.31
17:18:26|4843.31
17:18:28|4843.31
17:18:28|4843.31
17:18:30|4843.31
17:18:31|4843.31
17:18:32|4843.31
17:18:33|4843.31
17:18:33|4843.31
17:18:34|4843.31
17:18:36|4843.31
17:18:37|4843.31
17:18:38|4843.31
17:18:39|4843.31
17:18:40|4843.31
17:18:41|4843.31
17:18:41|4843.31
17:18:43|4843.31
17:18:44|4843.31
17:18:45|4843.31
17:18:46|4843.31
17:18:47|4843.31
17:18:48|4843.31
17:18:49|4843.31
17:18:50|4843.31
17:18:50|4843.31
17:18:52|4843.31
17:18:52|4843.31
17:18:54|4843.31
17:18:54|4843.31
17:18:55|4843.31
17:18:57|4843.31
17:18:58|4843.31
17:18:59|4843.31
17:19:00|4843.31
17:19:01|4843.31
17:19:02|4843.31
17:19:03|4843.31
17:19:04|4843.31
17:19:05|4843.31
17:19:07|4843.31
17:19:08|4843.31
17:19:10|4843.31
17:19:11|4843.31
17:19:12|4843.31
17:19:13|4843.31
17:19:14|4843.31
17:19:16|4843.31
17:19:16|4843.31
17:19:17|4843.31
17:19:18|4843.31
17:19:20|4843.31
17:19:20|4843.31
17:19:21|4843.31
17:19:22|4843.31
17:19:23|4843.31
17:19:24|4843.31
17:19:25|4843.31
17:19:26|4843.31
17:19:27|4843.31
17:19:28|4843.31
17:19:29|4843.31
17:19:30|4843.31
17:19:31|4843.31
17:19:32|4843.31
17:19:34|4843.31
17:19:34|4843.31
17:19:35|4843.31
17:19:36|4843.31
17:19:37|4843.31
17:19:39|4843.31
17:19:40|4842.18
17:19:41|4842.18
17:19:42|4842.18
17:19:43|4839.21
17:19:44|4839.21
17:19:44|4839.21
17:19:47|4839.21
17:19:47|4839.21
17:19:48|4839.45
17:19:50|4839.45
17:19:51|4839.45
17:19:52|4840.07
17:19:52|4840.07
17:19:53|4840.07
17:19:55|4840.07
17:19:55|4840.07
17:19:57|4840.07
17:19:58|4840.07
17:19:59|4840.07
17:19:59|4840.07
17:20:01|4840.07
17:20:01|4840.07
17:20:02|4840.07
17:20:04|4840.07
17:20:05|4840.07
17:20:05|4840.07
17:20:07|4840.07
17:20:09|4840.07
17:20:09|4840.07
17:20:11|4840.07
17:20:12|4840.07
17:20:13|4840.07
17:20:14|4840.07
17:20:16|4840.07
17:20:17|4840.13
17:20:18|4840.13
17:20:18|4840.13
17:20:20|4842.38
17:20:21|4842.38
17:20:22|4842.38
17:20:23|4842.38
17:20:24|4842.38
17:20:25|4842.38
17:20:26|4842.38
17:20:27|4842.38
17:20:28|4842.38
17:20:29|4842.38
17:20:30|4842.38
17:20:31|4842.38
17:20:32|4842.38
17:20:33|4842.38
17:20:34|4842.38
17:20:35|4842.38
17:20:36|4842.38
17:20:37|4842.38
17:20:38|4842.38
17:20:39|4842.38
17:20:40|4842.38
17:20:41|4842.38
17:20:42|4842.38
17:20:43|4842.38
17:20:44|4842.38
17:20:45|4842.38
17:20:46|4842.38
17:20:47|4842.38
17:20:48|4842.38
17:20:49|4842.38
17:20:50|4842.38
17:20:51|4842.38
17:20:52|4842.38
17:20:53|4842.38
17:20:54|4842.38
17:20:55|4842.38
17:20:56|4842.38
17:20:57|4842.38
17:20:58|4842.38
17:20:59|4842.38
17:21:00|4842.38
17:21:01|4842.38
17:21:02|4842.38
17:21:03|4842.38
17:21:04|4842.38
17:21:05|4842.38
17:21:06|4842.38
17:21:08|4842.38
17:21:09|4842.38
17:21:11|4842.38
17:21:12|4842.38
17:21:13|4842.38
17:21:14|4842.38
17:21:15|4843.66
17:21:16|4843.66
17:21:17|4843.66
17:21:18|4843.64
17:21:19|4843.64
17:21:20|4843.64
17:21:22|4843.64
17:21:23|4843.64
17:21:23|4843.64
17:21:25|4843.52
17:21:26|4843.52
17:21:27|4843.52
17:21:28|4843.52
17:21:29|4843.52
17:21:30|4843.52
17:21:31|4843.52
17:21:32|4843.52
17:21:33|4843.52
17:21:34|4843.52
17:21:35|4843.52
17:21:36|4843.52
17:21:37|4843.52
17:21:38|4843.52
17:21:39|4843.52
17:21:40|4843.52
17:21:41|4843.52
17:21:42|4843.52
17:21:43|4843.52
17:21:44|4843.52
17:21:45|4843.52
17:21:46|4843.52
17:21:47|4843.52
17:21:48|4843.52
17:21:49|4843.52
17:21:50|4843.52
17:21:51|4843.52
17:21:52|4843.52
17:21:53|4843.52
17:21:54|4843.52
17:21:55|4843.63
17:21:56|4843.63
17:21:57|4843.66
17:21:58|4843.66
17:21:59|4842.04
17:22:00|4842.04
17:22:01|4842.04
17:22:02|4842.04
17:22:03|4842.04
17:22:04|4842.04
17:22:05|4842.04
17:22:06|4842.04
17:22:07|4842.04
17:22:09|4841.25
17:22:11|4841.25
17:22:12|4840.77
17:22:13|4840.77
17:22:15|4840.77
17:22:17|4842.77
17:22:18|4842.77
17:22:19|4842.77
17:22:20|4842.77
17:22:21|4842.77
17:22:22|4842.77
17:22:23|4842.77
17:22:24|4842.77
17:22:26|4842.77
17:22:26|4842.77
17:22:27|4842.77
17:22:29|4842.77
17:22:30|4842.77
17:22:30|4842.77
17:22:32|4842.77
17:22:32|4842.77
17:22:34|4842.77
17:22:34|4842.77
17:22:36|4842.77
17:22:37|4842.77
17:22:38|4840.84
17:22:39|4840.84
17:22:39|4840.84
17:22:41|4840.84
17:22:42|4840.84
17:22:43|4840.84
17:22:44|4840.84
17:22:45|4840.
17:22:46|4839.45
17:22:47|4839.45
17:22:48|4839.45
17:22:49|4839.45
17:22:50|4839.45
17:22:51|4839.45
17:22:52|4839.45
17:22:53|4839.45
17:22:54|4839.45
17:22:55|4839.45
17:22:56|4839.45
17:22:57|4839.45
17:22:58|4839.45
17:22:59|4839.45
17:23:00|4839.45
17:23:01|4839.45
17:23:02|4839.45
17:23:03|4839.45
17:23:04|4839.45
17:23:05|4839.45
17:23:06|4839.45
17:23:07|4839.45
17:23:08|4839.45
17:23:09|4839.45
17:23:11|4839.45
17:23:13|4839.45
17:23:14|4839.45
17:23:15|4839.45
17:23:17|4839.45
17:23:17|4839.45
17:23:19|4841.15
17:23:20|4841.15
17:23:21|4841.15
17:23:22|4841.15
17:23:23|4841.15
17:23:24|4841.15
17:23:25|4841.15
17:23:26|4841.15
17:23:27|4841.15
17:23:28|4841.15
17:23:30|4841.15
17:23:31|4841.15
17:23:31|4841.15
17:23:33|4841.15
17:23:34|4841.15
17:23:35|4841.15
17:23:36|4841.15
17:23:37|4841.15
17:23:38|4841.15
17:23:39|4841.15
17:23:40|4841.15
17:23:41|4841.15
17:23:42|4841.15
17:23:43|4841.15
17:23:44|4841.15
17:23:45|4840.88
17:23:46|4840.88
17:23:47|4840.88
17:23:48|4840.88
17:23:49|4840.88
17:23:50|4840.88
17:23:51|4840.88
17:23:52|4840.88
17:23:53|4840.88
17:23:54|4840.88
17:23:55|4840.88
17:23:56|4840.88
17:23:57|4840.88
17:23:58|4840.88
17:23:59|4840.88
17:24:00|4840.88
17:24:01|4840.88
17:24:02|4840.88
17:24:03|4840.88
17:24:04|4840.88
17:24:05|4840.88
17:24:06|4840.88
17:24:07|4840.21
17:24:08|4840.21
17:24:09|4840.21
17:24:10|4840.21
17:24:12|4840.21
17:24:13|4840.21
17:24:15|4840.21
17:24:15|4840.21
17:24:17|4840.21
17:24:18|4840.21
17:24:19|4840.21
17:24:20|4840.21
17:24:21|4840.21
17:24:22|4840.21
17:24:23|4840.21
17:24:24|4840.21
17:24:25|4840.21
17:24:26|4840.21
17:24:27|4840.21
17:24:28|4840.21
17:24:29|4840.21
17:24:30|4840.21
17:24:31|4840.21
17:24:32|4840.21
17:24:33|4840.21
17:24:34|4840.21
17:24:35|4840.21
17:24:36|4840.21
17:24:37|4840.21
17:24:38|4840.21
17:24:39|4840.21
17:24:40|4840.21
17:24:41|4840.21
17:24:42|4840.21
17:24:43|4840.21
17:24:44|4840.21
17:24:45|4840.21
17:24:46|4840.21
17:24:47|4840.21
17:24:48|4840.21
17:24:49|4840.21
17:24:50|4840.21
17:24:51|4840.21
17:24:52|4840.21
17:24:53|4840.21
17:24:54|4840.21
17:24:55|4840.21
17:24:56|4840.21
17:24:57|4840.21
17:24:58|4840.21
17:24:59|4840.21
17:25:00|4840.21
17:25:01|4840.21
17:25:02|4844.81
17:25:03|4844.81
17:25:04|4844.81
17:25:05|4844.81
17:25:06|4844.81
17:25:07|4844.81
17:25:08|4844.81
17:25:09|4846.
17:25:10|4845.71
17:25:11|4846.35
17:25:13|4845.97
17:25:14|4845.97
17:25:16|4845.97
17:25:16|4845.97
17:25:18|4845.97
17:25:19|4845.97
17:25:20|4845.97
17:25:22|4846.4
17:25:23|4846.36
17:25:24|4846.36
17:25:24|4846.36
17:25:25|4846.36
17:25:27|4846.36
17:25:27|4846.36
17:25:29|4846.36
17:25:29|4846.36
17:25:32|4846.36
17:25:32|4846.36
17:25:34|4846.36
17:25:34|4846.36
17:25:35|4846.29
17:25:36|4846.29
17:25:37|4846.29
17:25:38|4846.29
17:25:39|4846.29
17:25:40|4846.17
17:25:41|4846.17
17:25:42|4846.17
17:25:43|4846.17
17:25:44|4846.17
17:25:45|4846.16
17:25:46|4846.16
17:25:47|4846.16
17:25:48|4846.16
17:25:49|4846.16
17:25:50|4846.16
17:25:51|4846.16
17:25:52|4846.16
17:25:53|4846.16
17:25:54|4846.16
17:25:55|4846.16
17:25:56|4846.16
17:25:57|4846.16
17:25:58|4846.16
17:25:59|4846.16
17:26:00|4846.16
17:26:01|4846.16
17:26:02|4846.16
17:26:03|4846.16
17:26:04|4846.16
17:26:05|4846.16
17:26:07|4846.16
17:26:08|4846.16
17:26:09|4846.16
17:26:10|4846.16
17:26:12|4846.16
17:26:13|4845.48
17:26:15|4845.48
17:26:16|4845.48
17:26:17|4843.87
17:26:18|4843.87
17:26:19|4843.87
17:26:20|4843.87
17:26:21|4843.87
17:26:22|4843.87
17:26:23|4843.87
17:26:24|4843.87
17:26:25|4843.87
17:26:26|4843.87
17:26:26|4843.55
17:26:28|4843.55
17:26:28|4843.55
17:26:29|4843.55
17:26:31|4843.55
17:26:32|4843.55
17:26:32|4843.55
17:26:34|4843.55
17:26:34|4843.55
17:26:36|4843.55
17:26:36|4843.55
17:26:38|4843.55
17:26:39|4843.55
17:26:40|4843.55
17:26:40|4843.55
17:26:41|4843.55
17:26:43|4843.55
17:26:44|4843.55
17:26:45|4844.21
17:26:45|4844.21
17:26:47|4844.21
17:26:47|4844.21
17:26:48|4846.07
17:26:49|4846.07
17:26:50|4846.07
17:26:51|4846.16
17:26:52|4846.16
17:26:54|4846.16
17:26:54|4846.16
17:26:55|4846.16
17:26:56|4846.16
17:26:58|4844.85
17:26:58|4844.36
17:27:00|4844.36
17:27:00|4844.36
17:27:01|4844.36
17:27:02|4844.36
17:27:03|4844.36
17:27:04|4844.36
17:27:06|4844.36
17:27:07|4844.36
17:27:07|4844.36
17:27:09|4844.36
17:27:10|4844.36
17:27:10|4844.36
17:27:12|4844.36
17:27:12|4844.36
17:27:14|4844.36
17:27:16|4844.36
17:27:17|4844.36
17:27:17|4844.36
17:27:19|4844.36
17:27:20|4844.36
17:27:21|4844.36
17:27:21|4844.36
17:27:23|4844.36
17:27:25|4844.36
17:27:25|4844.36
17:27:26|4844.36
17:27:27|4844.36
17:27:28|4844.36
17:27:30|4846.32
17:27:30|4846.32
17:27:32|4846.32
17:27:33|4846.32
17:27:34|4846.32
17:27:35|4846.32
17:27:36|4846.32
17:27:38|4846.32
17:27:39|4847.36
17:27:39|4847.36
17:27:41|4847.36
17:27:42|4847.36
17:27:43|4847.36
17:27:43|4847.36
17:27:45|4847.36
17:27:46|4847.36
17:27:46|4847.36
17:27:47|4847.36
17:27:49|4847.36
17:27:49|4847.36
17:27:50|4847.36
17:27:51|4847.36
17:27:53|4847.36
17:27:54|4847.36
17:27:54|4847.36
17:27:55|4847.36
17:27:56|4847.36
17:27:57|4847.36
17:27:58|4847.36
17:28:00|4847.36
17:28:00|4847.36
17:28:02|4847.36
17:28:03|4847.36
17:28:04|4847.36
17:28:04|4847.36
17:28:05|4847.36
17:28:07|4847.36
17:28:08|4847.36
17:28:08|4847.36
17:28:10|4847.36
17:28:10|4847.36
17:28:12|4847.36
17:28:13|4847.36
17:28:14|4847.36
17:28:16|4847.36
17:28:16|4847.36
17:28:18|4847.36
17:28:19|4847.36
17:28:21|4847.36
17:28:22|4847.36
17:28:23|4847.36
17:28:24|4847.36
17:28:25|4847.36
17:28:26|4847.36
17:28:28|4847.36
17:28:28|4847.36
17:28:30|4845.29
17:28:31|4845.29
17:28:32|4845.29
17:28:33|4845.29
17:28:34|4845.29
17:28:35|4845.29
17:28:36|4845.29
17:28:37|4845.29
17:28:38|4845.29
17:28:39|4845.29
17:28:40|4845.29
17:28:41|4845.29
17:28:42|4845.29
17:28:43|4845.29
17:28:44|4845.29
17:28:45|4845.29
17:28:46|4847.09
17:28:47|4847.09
17:28:48|4847.09
17:28:49|4845.6
17:28:50|4845.6
17:28:51|4845.6
17:28:52|4845.6
17:28:53|4845.6
17:28:54|4845.6
17:28:55|4845.6
17:28:56|4845.6
17:28:57|4845.6
17:28:58|4846.29
17:28:59|4846.29
17:29:00|4845.88
17:29:01|4845.88
17:29:02|4845.88
17:29:03|4845.88
17:29:05|4845.88
17:29:05|4845.88
17:29:07|4845.88
17:29:07|4845.88
17:29:09|4845.88
17:29:09|4845.88
17:29:11|4845.88
17:29:11|4845.88
17:29:12|4845.88
17:29:13|4845.88
17:29:15|4845.88
17:29:15|4845.88
17:29:17|4845.88
17:29:19|4847.34
17:29:20|4847.34
17:29:22|4847.34
17:29:23|4847.34
17:29:24|4847.34
17:29:25|4847.34
17:29:26|4847.34
17:29:27|4847.34
17:29:28|4846.27
17:29:29|4846.27
17:29:30|4846.27
17:29:31|4846.27
17:29:32|4846.27
17:29:33|4846.27
17:29:34|4846.27
17:29:35|4846.27
17:29:36|4846.27
17:29:37|4846.27
17:29:38|4846.27
17:29:39|4846.27
17:29:40|4846.27
17:29:41|4846.27
17:29:42|4846.27
17:29:43|4846.27
17:29:44|4846.27
17:29:45|4846.27
17:29:46|4846.27
17:29:48|4847.32
17:29:49|4847.32
17:29:50|4847.32
17:29:51|4847.32
17:29:52|4847.32
17:29:53|4847.32
17:29:54|4847.32
17:29:55|4847.32
17:29:56|4847.32
17:29:57|4847.32
17:29:58|4847.32
17:29:59|4847.32
17:30:00|4847.32
17:30:01|4847.32
17:30:03|4847.32
17:30:03|4848.23
17:30:04|4848.23
17:30:05|4848.23
17:30:06|4848.3
17:30:07|4848.3
17:30:08|4848.3
17:30:09|4848.3
17:30:11|4848.3
17:30:11|4846.02
17:30:12|4848.03
17:30:13|4848.03
17:30:14|4848.48
17:30:15|4848.48
17:30:17|4848.48
17:30:18|4848.48
17:30:19|4848.48
17:30:20|4848.48
17:30:20|4848.48
17:30:22|4848.48
17:30:23|4848.48
17:30:24|4848.48
17:30:26|4848.48
17:30:27|4846.75
17:30:28|4845.2
17:30:29|4845.2
17:30:30|4845.2
17:30:31|4845.2
17:30:32|4845.2
17:30:33|4845.2
17:30:35|4845.2
17:30:35|4845.2
17:30:36|4845.2
17:30:37|4845.2
17:30:38|4845.2
17:30:39|4845.2
17:30:41|4845.2
17:30:42|4845.2
17:30:43|4845.2
17:30:43|4845.2
17:30:45|4845.2
17:30:46|4845.2
17:30:47|4845.2
17:30:48|4845.2
17:30:49|4845.2
17:30:49|4845.2
17:30:51|4845.2
17:30:53|4845.2
17:30:54|4846.67
17:30:54|4846.67
17:30:56|4845.26
17:30:56|4845.26
17:30:57|4845.27
17:30:58|4845.27
17:30:59|4845.27
17:31:01|4845.27
17:31:02|4845.27
17:31:02|4845.27
17:31:03|4845.27
17:31:06|4845.27
17:31:06|4845.27
17:31:07|4845.27
17:31:09|4845.16
17:31:10|4845.16
17:31:11|4845.16
17:31:12|4845.16
17:31:12|4845.16
17:31:14|4845.16
17:31:14|4845.16
17:31:16|4844.55
17:31:16|4844.55
17:31:19|4844.55
17:31:20|4844.55
17:31:21|4844.55
17:31:23|4844.55
17:31:24|4844.55
17:31:24|4844.55
17:31:26|4844.55
17:31:27|4844.55
17:31:28|4844.55
17:31:29|4844.55
17:31:31|4844.55
17:31:31|4844.55
17:31:33|4844.55
17:31:34|4844.55
17:31:35|4844.55
17:31:36|4844.55
17:31:37|4844.55
17:31:38|4844.55
17:31:39|4844.55
17:31:40|4844.55
17:31:41|4844.55
17:31:42|4844.55
17:31:43|4844.55
17:31:44|4844.55
17:31:45|4844.55
17:31:46|4844.55
17:31:47|4843.94
17:31:48|4843.94
17:31:49|4843.94
17:31:50|4843.94
17:31:51|4843.94
17:31:52|4843.94
17:31:53|4843.94
17:31:54|4843.94
17:31:55|4845.54
17:31:56|4845.54
17:31:57|4845.54
17:31:58|4845.45
17:31:59|4845.45
17:32:00|4845.45
17:32:01|4845.45
17:32:02|4845.45
17:32:03|4845.45
17:32:04|4845.45
17:32:05|4845.45
17:32:06|4845.45
17:32:07|4845.45
17:32:08|4845.45
17:32:09|4845.45
17:32:10|4845.45
17:32:11|4845.45
17:32:12|4845.45
17:32:13|4845.45
17:32:14|4845.45
17:32:15|4845.45
17:32:16|4845.45
17:32:17|4845.45
17:32:18|4845.45
17:32:20|4845.45
17:32:22|4845.45
17:32:23|4845.45
17:32:25|4845.45
17:32:25|4845.45
17:32:27|4845.45
17:32:28|4845.45
17:32:29|4845.45
17:32:30|4845.45
17:32:31|4845.45
17:32:32|4845.45
17:32:32|4845.45
17:32:34|4845.45
17:32:34|4845.45
17:32:35|4845.45
17:32:36|4846.08
17:32:37|4846.08
17:32:39|4846.08
17:32:39|4846.08
17:32:40|4846.08
17:32:42|4846.08
17:32:42|4846.08
17:32:44|4846.08
17:32:44|4846.08
17:32:46|4846.08
17:32:46|4846.08
17:32:47|4846.08
17:32:48|4846.08
17:32:49|4845.71
17:32:51|4845.71
17:32:51|4843.92
17:32:53|4843.92
17:32:53|4843.92
17:32:55|4843.92
17:32:56|4843.92
17:32:57|4843.92
17:32:57|4843.92
17:32:59|4843.92
17:33:00|4843.92
17:33:01|4843.92
17:33:02|4843.87
17:33:03|4843.87
17:33:04|4843.87
17:33:05|4843.87
17:33:06|4843.87
17:33:07|4843.87
17:33:08|4843.87
17:33:09|4843.87
17:33:10|4843.87
17:33:11|4843.87
17:33:12|4843.87
17:33:13|4843.87
17:33:14|4843.87
17:33:16|4843.87
17:33:17|4843.87
17:33:17|4843.87
17:33:18|4843.87
17:33:20|4843.87
17:33:22|4843.87
17:33:23|4843.87
17:33:24|4843.87
17:33:25|4843.87
17:33:26|4843.87
17:33:27|4841.93
17:33:28|4841.93
17:33:30|4841.93
17:33:31|4841.93
17:33:32|4841.93
17:33:33|4841.93
17:33:34|4841.93
17:33:35|4841.93
17:33:36|4841.93
17:33:37|4841.93
17:33:38|4841.93
17:33:39|4841.93
17:33:41|4841.93
17:33:41|4841.93
17:33:42|4841.93
17:33:43|4841.93
17:33:45|4841.93
17:33:45|4841.93
17:33:46|4841.93
17:33:47|4841.93
17:33:48|4841.93
17:33:49|4841.93
17:33:50|4841.93
17:33:51|4841.93
17:33:52|4841.93
17:33:53|4841.93
17:33:54|4841.93
17:33:55|4841.93
17:33:56|4841.93
17:33:57|4841.93
17:33:58|4841.93
17:33:59|4841.93
17:34:00|4841.93
17:34:01|4841.93
17:34:02|4841.93
17:34:03|4841.93
17:34:05|4841.93
17:34:06|4841.93
17:34:07|4841.93
17:34:08|4841.93
17:34:09|4841.93
17:34:09|4841.93
17:34:10|4841.81
17:34:12|4841.81
17:34:13|4841.81
17:34:14|4841.81
17:34:14|4841.81
17:34:16|4841.81
17:34:17|4837.95
17:34:18|4837.95
17:34:19|4836.45
17:34:19|4836.45
17:34:22|4833.97
17:34:23|4833.87
17:34:24|4829.94
17:34:26|4836.89
17:34:26|4838.32
17:34:27|4838.31
17:34:28|4838.31
17:34:30|4837.66
17:34:31|4837.66
17:34:32|4838.32
17:34:33|4838.32
17:34:34|4838.32
17:34:36|4840.58
17:34:38|4840.58
17:34:38|4840.58
17:34:39|4840.58
17:34:40|4840.58
17:34:41|4840.58
17:34:42|4840.58
17:34:43|4840.58
17:34:44|4840.58
17:34:45|4840.58
17:34:46|4840.58
17:34:47|4840.58
17:34:48|4840.58
17:34:49|4840.58
17:34:50|4840.58
17:34:51|4840.58
17:34:52|4840.58
17:34:53|4838.86
17:34:54|4838.86
17:34:55|4839.75
17:34:56|4839.75
17:34:57|4841.6
17:34:58|4841.6
17:34:59|4841.6
17:35:00|4841.6
17:35:02|4841.6
17:35:03|4841.6
17:35:04|4841.6
17:35:05|4841.6
17:35:06|4843.21
17:35:07|4842.24
17:35:08|4845.27
17:35:09|4848.85
17:35:10|4848.85
17:35:11|4848.85
17:35:12|4848.85
17:35:13|4848.85
17:35:14|4848.85
17:35:15|4848.85
17:35:16|4848.85
17:35:17|4848.85
17:35:18|4848.85
17:35:19|4848.35
17:35:20|4848.35
17:35:21|4848.35
17:35:23|4848.35
17:35:24|4848.35
17:35:26|4848.35
17:35:27|4848.35
17:35:28|4848.35
17:35:29|4848.35
17:35:30|4848.35
17:35:31|4848.35
17:35:32|4848.35
17:35:34|4848.35
17:35:34|4848.35
17:35:35|4848.35
17:35:36|4848.35
17:35:37|4848.35
17:35:38|4848.35
17:35:39|4848.35
17:35:40|4848.35
17:35:41|4848.35
17:35:42|4848.35
17:35:43|4848.12
17:35:44|4848.12
17:35:45|4848.12
17:35:46|4848.12
17:35:48|4848.12
17:35:48|4848.12
17:35:50|4848.12
17:35:50|4848.12
17:35:52|4846.95
17:35:53|4846.95
17:35:53|4846.95
17:35:54|4846.95
17:35:55|4846.95
17:35:56|4846.95
17:35:57|4846.95
17:35:58|4845.45
17:35:59|4845.67
17:36:00|4847.29
17:36:01|4847.29
17:36:03|4847.29
17:36:04|4847.29
17:36:05|4847.29
17:36:06|4847.29
17:36:07|4847.29
17:36:07|4847.29
17:36:08|4847.29
17:36:10|4847.29
17:36:10|4847.29
17:36:12|4847.29
17:36:13|4847.29
17:36:13|4847.29
17:36:14|4847.29
17:36:15|4847.29
17:36:16|4847.29
17:36:18|4846.01
17:36:18|4846.01
17:36:19|4846.01
17:36:20|4846.01
17:36:22|4849.01
17:36:24|4849.01
17:36:25|4849.01
17:36:26|4849.01
17:36:27|4849.01
17:36:28|4849.01
17:36:28|4849.01
17:36:30|4849.01
17:36:31|4849.01
17:36:32|4849.01
17:36:33|4849.01
17:36:34|4849.01
17:36:36|4849.01
17:36:36|4849.01
17:36:37|4849.01
17:36:39|4849.01
17:36:40|4849.01
17:36:41|4849.01
17:36:43|4849.01
17:36:44|4849.01
17:36:45|4849.01
17:36:46|4849.01
17:36:47|4848.81
17:36:48|4848.64
17:36:49|4848.64
17:36:50|4848.64
17:36:51|4848.64
17:36:52|4845.75
17:36:53|4845.75
17:36:54|4845.75
17:36:55|4845.75
17:36:57|4846.4
17:36:57|4846.4
17:36:59|4846.4
17:37:00|4846.4
17:37:00|4846.4
17:37:01|4843.28
17:37:02|4843.28
17:37:03|4843.28
17:37:04|4843.28
17:37:05|4843.28
17:37:06|4843.28
17:37:07|4842.37
17:37:08|4842.37
17:37:09|4842.37
17:37:10|4842.37
17:37:11|4842.37
17:37:12|4842.37
17:37:13|4842.37
17:37:14|4842.37
17:37:15|4842.37
17:37:16|4842.37
17:37:18|4842.37
17:37:19|4842.37
17:37:20|4842.37
17:37:20|4842.37
17:37:22|4842.37
17:37:22|4842.37
17:37:25|4842.37
17:37:26|4845.23
17:37:28|4845.23
17:37:28|4847.04
17:37:30|4847.04
17:37:31|4846.96
17:37:32|4846.96
17:37:33|4846.96
17:37:34|4846.96
17:37:35|4846.96
17:37:36|4846.96
17:37:37|4846.96
17:37:38|4846.96
17:37:39|4846.96
17:37:40|4846.96
17:37:41|4846.96
17:37:42|4846.96
17:37:43|4846.96
17:37:44|4846.96
17:37:45|4846.96
17:37:47|4846.96
17:37:47|4846.96
17:37:48|4843.62
17:37:49|4843.62
17:37:50|4843.62
17:37:51|4843.62
17:37:53|4843.62
17:37:54|4843.62
17:37:54|4843.62
17:37:55|4843.62
17:37:56|4843.62
17:37:57|4843.62
17:37:59|4843.62
17:37:59|4843.62
17:38:00|4843.62
17:38:01|4843.62
17:38:02|4843.62
17:38:04|4843.62
17:38:04|4843.73
17:38:05|4843.73
17:38:06|4843.73
17:38:07|4843.73
17:38:08|4843.73
17:38:09|4845.15
17:38:10|4844.12
17:38:11|4845.01
17:38:12|4845.01
17:38:13|4844.84
17:38:15|4844.84
17:38:15|4845.31
17:38:16|4845.01
17:38:17|4845.01
17:38:18|4845.01
17:38:19|4844.8
17:38:20|4844.8
17:38:21|4844.79
17:38:22|4844.79
17:38:23|4845.48
17:38:25|4845.48
17:38:26|4845.41
17:38:28|4845.41
17:38:30|4845.47
17:38:30|4845.47
17:38:32|4845.24
17:38:32|4845.24
17:38:33|4845.24
17:38:34|4845.24
17:38:35|4845.24
17:38:36|4845.24
17:38:38|4845.56
17:38:39|4845.56
17:38:41|4845.56
17:38:42|4845.99
17:38:43|4845.99
17:38:44|4846.08
17:38:45|4846.08
17:38:46|4846.08
17:38:47|4846.08
17:38:48|4846.08
17:38:49|4846.08
17:38:50|4846.08
17:38:51|4846.08
17:38:52|4846.08
17:38:53|4846.08
17:38:54|4843.73
17:38:55|4843.73
17:38:56|4843.73
17:38:57|4846.11
17:38:58|4846.11
17:39:00|4846.11
17:39:01|4846.11
17:39:02|4846.11
17:39:02|4846.11
17:39:03|4846.11
17:39:05|4846.11
17:39:06|4846.11
17:39:07|4846.11
17:39:07|4846.11
17:39:09|4846.11
17:39:10|4846.11
17:39:11|4846.11
17:39:12|4846.11
17:39:13|4846.11
17:39:14|4846.11
17:39:15|4846.11
17:39:15|4846.11
17:39:17|4846.11
17:39:17|4846.11
17:39:18|4846.11
17:39:19|4846.11
17:39:20|4846.11
17:39:21|4845.87
17:39:22|4845.87
17:39:24|4845.87
17:39:24|4845.87
17:39:27|4845.87
17:39:28|4845.87
17:39:28|4845.87
17:39:29|4845.87
17:39:30|4845.87
17:39:32|4845.87
17:39:32|4845.87
17:39:34|4845.87
17:39:35|4845.87
17:39:36|4846.49
17:39:37|4846.49
17:39:37|4846.49
17:39:39|4846.96
17:39:40|4846.96
17:39:41|4845.97
17:39:42|4845.97
17:39:43|4845.97
17:39:44|4845.97
17:39:45|4845.97
17:39:46|4845.97
17:39:47|4845.97
17:39:48|4845.97
17:39:49|4845.97
17:39:50|4845.97
17:39:51|4848.15
17:39:52|4848.15
17:39:52|4848.15
17:39:54|4848.15
17:39:55|4848.15
17:39:56|4848.15
17:39:57|4848.33
17:39:57|4848.33
17:39:59|4848.33
17:40:00|4848.33
17:40:01|4848.33
17:40:02|4848.33
17:40:03|4848.33
17:40:04|4848.33
17:40:05|4848.33
17:40:06|4848.33
17:40:07|4848.33
17:40:07|4848.33
17:40:09|4848.33
17:40:10|4848.33
17:40:11|4848.33
17:40:12|4848.33
17:40:13|4847.6
17:40:14|4847.6
17:40:15|4847.6
17:40:17|4847.6
17:40:17|4847.6
17:40:18|4845.94
17:40:19|4845.94
17:40:20|4845.94
17:40:22|4845.94
17:40:22|4845.94
17:40:23|4845.94
17:40:24|4845.94
17:40:25|4845.94
17:40:27|4845.94
17:40:29|4845.94
17:40:30|4845.94
17:40:30|4844.18
17:40:31|4844.18
17:40:33|4844.67
17:40:35|4844.67
17:40:36|4844.67
17:40:37|4844.67
17:40:38|4844.67
17:40:39|4844.67
17:40:40|4844.25
17:40:41|4844.25
17:40:42|4844.25
17:40:44|4844.25
17:40:45|4846.02
17:40:46|4846.02
17:40:47|4846.02
17:40:48|4846.02
17:40:49|4846.02
17:40:50|4846.02
17:40:51|4846.02
17:40:52|4846.02
17:40:52|4846.02
17:40:54|4846.02
17:40:55|4846.02
17:40:56|4846.02
17:40:56|4846.02
17:40:58|4846.02
17:40:59|4846.02
17:41:00|4846.02
17:41:01|4846.02
17:41:02|4846.02
17:41:03|4846.02
17:41:03|4846.02
17:41:05|4846.02
17:41:06|4846.02
17:41:07|4846.02
17:41:08|4846.02
17:41:09|4845.97
17:41:10|4845.97
17:41:11|4844.21
17:41:12|4843.77
17:41:14|4843.77
17:41:14|4843.77
17:41:16|4843.77
17:41:16|4843.77
17:41:18|4843.77
17:41:19|4843.77
17:41:19|4844.38
17:41:20|4844.38
17:41:23|4844.38
17:41:23|4844.38
17:41:24|4844.38
17:41:25|4845.94
17:41:27|4845.94
17:41:28|4845.94
17:41:30|4845.94
17:41:30|4845.94
17:41:32|4843.51
17:41:33|4843.51
17:41:34|4843.51
17:41:35|4843.51
17:41:36|4843.51
17:41:37|4843.51
17:41:39|4843.51
17:41:40|4843.51
17:41:41|4843.51
17:41:42|4843.51
17:41:43|4843.51
17:41:44|4843.51
17:41:45|4843.51
17:41:46|4843.51
17:41:47|4845.92
17:41:48|4845.92
17:41:49|4845.92
17:41:50|4845.92
17:41:51|4845.92
17:41:52|4845.92
17:41:53|4845.92
17:41:55|4845.92
17:41:56|4845.92
17:41:56|4845.92
17:41:58|4844.15
17:41:58|4844.15
17:42:00|4844.15
17:42:01|4844.15
17:42:01|4844.15
17:42:03|4844.15
17:42:03|4844.15
17:42:04|4844.15
17:42:05|4842.27
17:42:07|4842.27
17:42:08|4842.27
17:42:09|4842.27
17:42:09|4845.44
17:42:10|4845.44
17:42:12|4845.24
17:42:13|4845.24
17:42:13|4845.24
17:42:15|4845.24
17:42:15|4845.24
17:42:16|4845.24
17:42:17|4845.24
17:42:19|4844.59
17:42:19|4844.59
17:42:20|4844.59
17:42:21|4844.59
17:42:22|4844.59
17:42:24|4844.59
17:42:24|4844.59
17:42:25|4844.59
17:42:26|4844.16
17:42:27|4844.16
17:42:29|4844.16
17:42:31|4844.16
17:42:31|4844.16
17:42:33|4844.16
17:42:35|4844.19
17:42:36|4844.19
17:42:37|4844.19
17:42:38|4844.19
17:42:40|4844.19
17:42:40|4844.19
17:42:42|4844.19
17:42:43|4844.19
17:42:45|4844.19
17:42:45|4844.19
17:42:47|4844.19
17:42:47|4844.19
17:42:49|4844.19
17:42:50|4844.2
17:42:51|4844.2
17:42:52|4844.18
17:42:53|4844.18
17:42:54|4843.8
17:42:55|4843.8
17:42:56|4844.09
17:42:57|4844.09
17:42:58|4844.09
17:42:59|4844.09
17:43:00|4841.2
17:43:01|4841.2
17:43:02|4841.2
17:43:03|4841.2
17:43:04|4841.2
17:43:06|4841.2
17:43:07|4842.01
17:43:07|4842.01
17:43:09|4842.01
17:43:09|4842.01
17:43:10|4842.01
17:43:12|4842.01
17:43:12|4841.54
17:43:14|4841.53
17:43:15|4841.53
17:43:15|4841.53
17:43:17|4841.53
17:43:18|4841.53
17:43:19|4841.53
17:43:21|4841.53
17:43:22|4841.53
17:43:22|4840.
17:43:23|4840.
17:43:24|4840.08
17:43:25|4840.09
17:43:27|4840.09
17:43:27|4840.09
17:43:28|4840.08
17:43:31|4840.08
17:43:32|4840.08
17:43:33|4840.06
17:43:35|4840.06
17:43:36|4840.08
17:43:38|4840.08
17:43:39|4840.08
17:43:41|4840.08
17:43:42|4840.08
17:43:43|4840.08
17:43:44|4840.08
17:43:45|4840.08
17:43:46|4840.08
17:43:47|4840.08
17:43:48|4840.08
17:43:49|4840.09
17:43:50|4840.09
17:43:51|4840.09
17:43:53|4840.09
17:43:54|4840.09
17:43:55|4840.09
17:43:56|4839.49
17:43:57|4839.49
17:43:58|4839.49
17:43:59|4839.49
17:44:00|4840.09
17:44:01|4840.09
17:44:02|4840.08
17:44:03|4840.08
17:44:04|4840.08
17:44:05|4840.08
17:44:06|4840.08
17:44:07|4840.08
17:44:08|4840.08
17:44:09|4840.08
17:44:10|4840.08
17:44:11|4840.08
17:44:12|4840.08
17:44:14|4840.08
17:44:14|4840.08
17:44:16|4840.08
17:44:16|4839.17
17:44:18|4839.17
17:44:19|4839.17
17:44:19|4839.17
17:44:21|4839.17
17:44:22|4839.17
17:44:23|4839.17
17:44:24|4838.28
17:44:25|4838.28
17:44:26|4838.28
17:44:27|4838.28
17:44:27|4838.28
17:44:29|4838.28
17:44:30|4838.28
17:44:32|4838.28
17:44:33|4838.25
17:44:35|4837.89
17:44:35|4837.89
17:44:37|4837.89
17:44:38|4837.89
17:44:39|4837.89
17:44:40|4837.89
17:44:41|4837.89
17:44:41|4837.88
17:44:43|4837.88
17:44:43|4837.88
17:44:44|4837.88
17:44:46|4837.88
17:44:47|4837.88
17:44:49|4837.96
17:44:50|4837.96
17:44:51|4837.96
17:44:52|4837.87
17:44:53|4837.87
17:44:54|4837.87
17:44:55|4837.87
17:44:56|4837.71
17:44:57|4837.71
17:44:58|4837.71
17:44:59|4837.71
17:45:00|4837.71
17:45:01|4837.71
17:45:02|4837.71
17:45:03|4837.71
17:45:04|4837.71
17:45:05|4837.71
17:45:06|4837.71
17:45:07|4837.71
17:45:08|4837.71
17:45:09|4837.71
17:45:10|4837.71
17:45:11|4837.71
17:45:12|4837.71
17:45:13|4839.34
17:45:14|4837.96
17:45:15|4837.96
17:45:16|4837.96
17:45:17|4840.76
17:45:18|4840.76
17:45:19|4840.76
17:45:20|4840.76
17:45:21|4840.76
17:45:22|4840.76
17:45:23|4840.76
17:45:24|4840.76
17:45:25|4840.76
17:45:26|4840.76
17:45:27|4840.76
17:45:28|4840.76
17:45:29|4840.76
17:45:30|4840.76
17:45:31|4840.76
17:45:33|4840.76
17:45:33|4840.76
17:45:35|4838.32
17:45:35|4838.32
17:45:37|4838.32
17:45:38|4838.32
17:45:39|4838.32
17:45:40|4838.32
17:45:41|4838.32
17:45:42|4838.32
17:45:43|4838.21
17:45:44|4838.21
17:45:45|4838.21
17:45:46|4838.21
17:45:47|4838.21
17:45:49|4838.21
17:45:50|4838.21
17:45:50|4838.21
17:45:51|4838.21
17:45:52|4838.21
17:45:54|4838.21
17:45:55|4838.21
17:45:56|4838.21
17:45:57|4838.21
17:45:58|4838.21
17:45:59|4838.21
17:46:00|4838.21
17:46:01|4838.21
17:46:02|4838.21
17:46:03|4838.21
17:46:04|4838.21
17:46:05|4838.21
17:46:06|4838.21
17:46:08|4838.21
17:46:09|4838.21
17:46:10|4838.21
17:46:11|4838.21
17:46:12|4838.21
17:46:12|4838.21
17:46:14|4838.21
17:46:15|4838.21
17:46:16|4839.17
17:46:17|4839.17
17:46:18|4839.17
17:46:19|4839.17
17:46:20|4839.17
17:46:21|4839.17
17:46:22|4839.17
17:46:23|4839.17
17:46:24|4839.17
17:46:24|4839.17
17:46:26|4839.17
17:46:27|4839.17
17:46:28|4839.17
17:46:28|4839.17
17:46:30|4839.17
17:46:31|4838.53
17:46:31|4838.53
17:46:34|4838.53
17:46:34|4838.53
17:46:36|4838.53
17:46:37|4836.85
17:46:38|4836.85
17:46:40|4836.85
17:46:41|4836.85
17:46:41|4836.85
17:46:42|4836.85
17:46:43|4836.85
17:46:44|4836.85
17:46:45|4836.85
17:46:46|4836.85
17:46:47|4836.85
17:46:48|4836.85
17:46:49|4836.85
17:46:50|4836.59
17:46:51|4836.59
17:46:52|4836.59
17:46:54|4836.59
17:46:55|4836.59
17:46:55|4836.59
17:46:57|4836.59
17:46:58|4836.59
17:46:59|4836.59
17:47:00|4836.59
17:47:01|4836.59
17:47:02|4836.59
17:47:03|4836.59
17:47:04|4836.59
17:47:05|4836.59
17:47:06|4836.59
17:47:07|4836.59
17:47:08|4836.59
17:47:09|4836.59
17:47:09|4836.59
17:47:11|4836.59
17:47:12|4836.59
17:47:12|4836.59
17:47:13|4836.59
17:47:15|4831.65
17:47:16|4831.65
17:47:17|4831.65
17:47:18|4831.65
17:47:19|4833.03
17:47:20|4833.03
17:47:21|4833.03
17:47:22|4832.93
17:47:22|4832.93
17:47:24|4833.02
17:47:25|4833.35
17:47:26|4833.35
17:47:27|4833.35
17:47:28|4833.35
17:47:28|4833.35
17:47:30|4833.35
17:47:30|4833.35
17:47:32|4833.35
17:47:32|4832.93
17:47:35|4832.43
17:47:35|4832.84
17:47:37|4832.84
17:47:38|4830.13
17:47:40|4830.88
17:47:40|4830.88
17:47:41|4830.92
17:47:43|4830.92
17:47:43|4830.92
17:47:44|4830.98
17:47:46|4830.98
17:47:47|4830.98
17:47:48|4830.98
17:47:49|4830.98
17:47:50|4830.98
17:47:51|4830.98
17:47:52|4830.98
17:47:53|4830.98
17:47:54|4831.03
17:47:55|4831.03
17:47:56|4831.03
17:47:57|4831.03
17:47:58|4831.03
17:47:59|4831.03
17:48:00|4830.57
17:48:01|4830.57
17:48:02|4830.65
17:48:03|4830.68
17:48:04|4830.68
17:48:05|4831.03
17:48:06|4831.03
17:48:07|4831.03
17:48:08|4831.03
17:48:09|4831.03
17:48:10|4831.03
17:48:11|4831.03
17:48:12|4831.03
17:48:13|4831.03
17:48:14|4831.03
17:48:15|4830.67
17:48:16|4831.02
17:48:17|4831.02
17:48:18|4831.02
17:48:19|4831.02
17:48:20|4831.01
17:48:21|4831.01
17:48:22|4830.61
17:48:23|4830.61
17:48:24|4830.61
17:48:25|4830.61
17:48:26|4830.61
17:48:27|4830.61
17:48:28|4830.61
17:48:29|4829.
17:48:30|4829.
17:48:31|4829.
17:48:32|4829.
17:48:33|4828.27
17:48:34|4828.27
17:48:35|4828.96
17:48:37|4828.96
17:48:39|4828.96
17:48:40|4828.96
17:48:41|4828.96
17:48:42|4828.96
17:48:43|4828.96
17:48:43|4828.96
17:48:45|4828.96
17:48:46|4828.96
17:48:46|4825.92
17:48:48|4825.92
17:48:48|4826.27
17:48:49|4828.98
17:48:51|4828.98
17:48:52|4828.98
17:48:53|4828.97
17:48:55|4828.89
17:48:55|4828.59
17:48:56|4828.59
17:48:57|4828.59
17:48:58|4828.59
17:48:59|4824.98
17:49:00|4824.98
17:49:01|4824.98
17:49:02|4824.98
17:49:03|4824.98
17:49:04|4824.98
17:49:06|4824.98
17:49:07|4824.98
17:49:08|4827.5
17:49:09|4827.5
17:49:10|4827.5
17:49:11|4827.5
17:49:12|4827.5
17:49:13|4827.5
17:49:14|4827.5
17:49:15|4827.5
17:49:16|4827.5
17:49:17|4827.5
17:49:18|4827.5
17:49:19|4827.5
17:49:20|4827.5
17:49:21|4827.5
17:49:22|4827.5
17:49:23|4827.5
17:49:24|4827.5
17:49:25|4827.5
17:49:26|4827.5
17:49:27|4827.5
17:49:28|4827.5
17:49:29|4827.5
17:49:30|4827.5
17:49:31|4827.5
17:49:32|4827.5
17:49:33|4827.5
17:49:34|4827.5
17:49:36|4827.5
17:49:37|4827.5
17:49:39|4827.5
17:49:40|4827.5
17:49:41|4827.5
17:49:42|4827.5
17:49:43|4827.5
17:49:44|4827.5
17:49:46|4827.5
17:49:47|4827.5
17:49:47|4827.5
17:49:50|4827.5
17:49:50|4827.5
17:49:51|4827.5
17:49:52|4825.75
17:49:53|4825.75
17:49:55|4825.75
17:49:56|4825.75
17:49:56|4825.75
17:49:57|4825.75
17:49:58|4825.75
17:50:00|4825.75
17:50:01|4825.75
17:50:03|4825.75
17:50:04|4825.75
17:50:04|4825.75
17:50:05|4825.75
17:50:06|4827.89
17:50:07|4827.89
17:50:08|4827.89
17:50:09|4827.89
17:50:11|4827.89
17:50:12|4827.99
17:50:12|4827.99
17:50:13|4827.99
17:50:15|4826.76
17:50:15|4826.76
17:50:16|4826.76
17:50:17|4826.76
17:50:19|4826.76
17:50:19|4826.76
17:50:20|4826.76
17:50:21|4826.76
17:50:23|4830.96
17:50:24|4830.96
17:50:24|4830.96
17:50:25|4830.96
17:50:26|4830.96
17:50:28|4830.96
17:50:28|4830.96
17:50:29|4830.03
17:50:30|4830.03
17:50:31|4830.03
17:50:32|4830.03
17:50:33|4830.03
17:50:35|4830.03
17:50:35|4830.03
17:50:37|4830.03
17:50:39|4830.03
17:50:39|4830.03
17:50:41|4830.03
17:50:42|4830.03
17:50:42|4830.03
17:50:44|4830.03
17:50:45|4830.03
17:50:46|4830.03
17:50:47|4830.03
17:50:48|4830.03
17:50:50|4825.68
17:50:52|4825.68
17:50:52|4825.68
17:50:54|4828.72
17:50:55|4828.72
17:50:56|4828.72
17:50:57|4828.72
17:50:58|4828.72
17:50:59|4828.72
17:51:00|4828.72
17:51:01|4828.72
17:51:02|4828.72
17:51:03|4828.72
17:51:04|4826.16
17:51:06|4826.16
17:51:07|4826.16
17:51:08|4828.55
17:51:09|4828.55
17:51:11|4828.55
17:51:11|4828.55
17:51:13|4828.55
17:51:13|4828.55
17:51:15|4828.55
17:51:15|4828.55
17:51:16|4828.55
17:51:18|4828.55
17:51:18|4828.55
17:51:19|4828.55
17:51:21|4828.55
17:51:22|4826.91
17:51:22|4827.83
17:51:24|4827.83
17:51:25|4827.83
17:51:25|4827.83
17:51:26|4825.21
17:51:28|4825.21
17:51:28|4825.21
17:51:29|4825.21
17:51:30|4825.21
17:51:32|4825.21
17:51:32|4825.21
17:51:33|4825.21
17:51:34|4825.21
17:51:35|4828.55
17:51:36|4828.55
17:51:38|4828.55
17:51:40|4828.55
17:51:41|4828.55
17:51:42|4828.55
17:51:43|4828.55
17:51:44|4828.55
17:51:46|4828.55
17:51:46|4828.55
17:51:47|4828.55
17:51:49|4828.55
17:51:50|4828.55
17:51:50|4828.72
17:51:52|4828.72
17:51:53|4828.69
17:51:53|4828.69
17:51:55|4828.69
17:51:55|4828.69
17:51:57|4828.69
17:51:58|4828.69
17:51:59|4828.69
17:52:00|4828.69
17:52:01|4828.69
17:52:02|4828.69
17:52:02|4828.69
17:52:04|4828.69
17:52:05|4831.27
17:52:06|4831.27
17:52:06|4831.27
17:52:08|4831.27
17:52:09|4831.27
17:52:10|4831.27
17:52:11|4831.27
17:52:12|4831.27
17:52:13|4831.27
17:52:14|4831.27
17:52:15|4831.27
17:52:16|4831.27
17:52:17|4831.27
17:52:18|4831.27
17:52:19|4831.27
17:52:20|4831.27
17:52:21|4831.27
17:52:21|4831.27
17:52:23|4831.27
17:52:24|4831.27
17:52:24|4831.27
17:52:26|4831.27
17:52:27|4831.27
17:52:28|4828.45
17:52:29|4828.45
17:52:30|4828.45
17:52:31|4828.45
17:52:32|4828.45
17:52:32|4829.49
17:52:34|4829.49
17:52:34|4829.49
17:52:36|4829.49
17:52:37|4829.49
17:52:37|4829.49
17:52:40|4829.49
17:52:42|4831.35
17:52:42|4831.35
17:52:44|4831.35
17:52:45|4831.35
17:52:46|4831.35
17:52:47|4831.35
17:52:48|4831.35
17:52:49|4831.35
17:52:51|4830.29
17:52:51|4830.29
17:52:53|4830.29
17:52:53|4830.29
17:52:54|4830.29
17:52:55|4830.29
17:52:56|4830.29
17:52:57|4830.29
17:52:58|4830.29
17:52:59|4830.9
17:53:00|4830.9
17:53:02|4830.9
17:53:02|4830.9
17:53:03|4830.9
17:53:04|4830.9
17:53:05|4830.9
17:53:06|4830.9
17:53:07|4828.06
17:53:08|4828.06
17:53:09|4828.06
17:53:10|4830.5
17:53:11|4828.17
17:53:13|4827.98
17:53:13|4827.98
17:53:14|4827.98
17:53:15|4827.98
17:53:16|4827.98
17:53:17|4829.19
17:53:18|4831.56
17:53:19|4831.56
17:53:21|4831.56
17:53:21|4831.56
17:53:22|4831.56
17:53:23|4831.56
17:53:24|4831.56
17:53:26|4831.56
17:53:27|4831.56
17:53:27|4831.56
17:53:28|4831.56
17:53:29|4831.56
17:53:30|4831.56
17:53:31|4831.56
17:53:32|4831.56
17:53:33|4831.56
17:53:34|4831.56
17:53:35|4831.56
17:53:37|4831.56
17:53:37|4831.56
17:53:39|4831.56
17:53:40|4831.56
17:53:42|4831.56
17:53:43|4831.56
17:53:44|4831.56
17:53:45|4831.56
17:53:47|4831.56
17:53:48|4831.56
17:53:50|4831.56
17:53:51|4831.56
17:53:52|4831.56
17:53:53|4831.56
17:53:54|4831.56
17:53:55|4831.56
17:53:56|4831.56
17:53:57|4831.56
17:53:58|4831.56
17:53:59|4833.99
17:54:00|4833.99
17:54:01|4833.99
17:54:02|4833.99
17:54:03|4833.99
17:54:04|4833.99
17:54:05|4833.99
17:54:06|4833.99
17:54:07|4833.99
17:54:08|4831.33
17:54:09|4831.33
17:54:10|4831.33
17:54:11|4831.33
17:54:12|4831.33
17:54:13|4831.33
17:54:14|4831.33
17:54:15|4831.33
17:54:16|4831.33
17:54:17|4833.32
17:54:18|4833.32
17:54:19|4833.32
17:54:20|4833.32
17:54:21|4833.32
17:54:22|4833.32
17:54:23|4833.32
17:54:24|4833.32
17:54:25|4833.32
17:54:26|4833.32
17:54:27|4833.34
17:54:28|4833.34
17:54:29|4833.34
17:54:30|4833.34
17:54:31|4833.34
17:54:32|4833.34
17:54:33|4833.34
17:54:34|4833.34
17:54:35|4833.34
17:54:36|4833.34
17:54:37|4833.34
17:54:38|4833.22
17:54:39|4833.22
17:54:40|4833.22
17:54:42|4833.22
17:54:42|4830.46
17:54:44|4830.46
17:54:45|4830.46
17:54:46|4830.46
17:54:48|4833.03
17:54:49|4833.03
17:54:50|4833.03
17:54:52|4833.03
17:54:53|4833.03
17:54:54|4833.03
17:54:55|4833.03
17:54:56|4833.03
17:54:57|4833.03
17:54:58|4833.03
17:54:59|4833.03
17:55:00|4833.03
17:55:01|4833.03
17:55:03|4833.03
17:55:04|4833.03
17:55:05|4833.03
17:55:05|4833.02
17:55:06|4833.02
17:55:07|4833.02
17:55:08|4832.93
17:55:09|4832.93
17:55:11|4832.93
17:55:12|4832.93
17:55:13|4832.93
17:55:13|4833.03
17:55:14|4833.03
17:55:15|4833.03
17:55:16|4833.03
17:55:18|4833.03
17:55:18|4833.03
17:55:20|4833.03
17:55:20|4833.03
17:55:21|4833.03
17:55:22|4833.03
17:55:23|4833.03
17:55:24|4833.03
17:55:25|4833.03
17:55:27|4833.03
17:55:27|4833.03
17:55:28|4833.03
17:55:29|4834.74
17:55:30|4834.74
17:55:31|4834.74
17:55:32|4833.07
17:55:33|4833.07
17:55:34|4833.07
17:55:35|4833.07
17:55:37|4833.07
17:55:37|4833.07
17:55:38|4833.07
17:55:40|4833.07
17:55:40|4833.07
17:55:43|4835.97
17:55:44|4835.97
17:55:46|4835.97
17:55:47|4835.97
17:55:49|4833.34
17:55:50|4831.32
17:55:50|4831.32
17:55:52|4831.32
17:55:53|4831.32
17:55:54|4831.32
17:55:56|4831.32
17:55:56|4831.32
17:55:57|4831.32
17:55:59|4831.32
17:55:59|4831.25
17:56:01|4831.25
17:56:02|4831.25
17:56:03|4831.25
17:56:04|4831.28
17:56:05|4831.14
17:56:06|4831.14
17:56:07|4831.14
17:56:08|4831.14
17:56:09|4831.14
17:56:10|4831.14
17:56:11|4831.14
17:56:12|4833.65
17:56:13|4833.65
17:56:14|4833.65
17:56:15|4835.83
17:56:16|4835.83
17:56:17|4835.83
17:56:18|4835.83
17:56:19|4835.83
17:56:20|4835.83
17:56:21|4835.83
17:56:22|4835.83
17:56:23|4835.83
17:56:24|4835.83
17:56:25|4835.83
17:56:26|4835.83
17:56:27|4835.83
17:56:28|4835.83
17:56:29|4835.83
17:56:30|4835.83
17:56:31|4835.83
17:56:32|4835.83
17:56:33|4835.83
17:56:34|4835.83
17:56:35|4835.83
17:56:36|4835.83
17:56:37|4835.83
17:56:38|4835.83
17:56:39|4835.83
17:56:40|4835.83
17:56:41|4835.83
17:56:42|4835.83
17:56:43|4835.83
17:56:45|4835.83
17:56:46|4835.83
17:56:47|4835.83
17:56:48|4835.83
17:56:49|4835.83
17:56:50|4835.83
17:56:52|4835.83
17:56:53|4834.82
17:56:54|4834.82
17:56:55|4836.
17:56:56|4836.
17:56:57|4836.
17:56:57|4836.
17:56:59|4836.
17:57:00|4836.
17:57:01|4836.
17:57:02|4836.
17:57:03|4836.
17:57:04|4836.
17:57:05|4836.
17:57:06|4836.
17:57:07|4836.
17:57:08|4836.
17:57:09|4836.
17:57:10|4836.
17:57:11|4836.
17:57:12|4836.
17:57:13|4836.
17:57:14|4836.
17:57:15|4836.
17:57:16|4836.
17:57:17|4836.
17:57:18|4836.
17:57:19|4836.
17:57:20|4836.
17:57:21|4836.
17:57:22|4836.
17:57:23|4836.
17:57:24|4836.
17:57:25|4836.
17:57:26|4836.
17:57:27|4836.
17:57:28|4836.
17:57:29|4836.
17:57:30|4836.
17:57:31|4836.
17:57:32|4836.
17:57:33|4836.
17:57:34|4836.
17:57:35|4836.
17:57:36|4836.
17:57:37|4836.
17:57:38|4836.
17:57:39|4836.65
17:57:40|4836.65
17:57:41|4835.58
17:57:42|4835.58
17:57:44|4835.58
17:57:45|4835.58
17:57:46|4835.58
17:57:47|4835.58
17:57:48|4835.58
17:57:50|4835.58
17:57:51|4835.58
17:57:52|4835.58
17:57:53|4835.58
17:57:53|4835.58
17:57:55|4835.58
17:57:55|4835.58
17:57:57|4835.58
17:57:58|4835.58
17:57:59|4835.58
17:58:00|4835.58
17:58:01|4835.58
17:58:01|4835.58
17:58:03|4835.58
17:58:04|4835.58
17:58:05|4835.58
17:58:06|4835.58
17:58:07|4835.58
17:58:07|4835.58
17:58:09|4835.58
17:58:10|4835.58
17:58:11|4835.58
17:58:12|4835.58
17:58:13|4835.58
17:58:14|4835.58
17:58:15|4835.58
17:58:16|4835.58
17:58:17|4835.58
17:58:18|4836.71
17:58:19|4836.71
17:58:20|4836.71
17:58:21|4836.71
17:58:22|4836.71
17:58:23|4836.71
17:58:24|4836.71
17:58:25|4836.71
17:58:26|4836.71
17:58:27|4836.71
17:58:28|4836.71
17:58:29|4836.71
17:58:30|4836.71
17:58:31|4836.71
17:58:32|4836.71
17:58:33|4836.71
17:58:34|4836.71
17:58:35|4836.71
17:58:36|4836.71
17:58:37|4836.71
17:58:38|4836.71
17:58:39|4836.71
17:58:40|4836.71
17:58:41|4836.71
17:58:42|4836.71
17:58:43|4836.71
17:58:44|4836.71
17:58:46|4836.71
17:58:46|4836.71
17:58:48|4836.71
17:58:49|4836.71
17:58:50|4836.71
17:58:51|4836.71
17:58:52|4836.71
17:58:54|4836.71
17:58:55|4836.71
17:58:56|4836.71
17:58:57|4836.71
17:58:58|4836.71
17:58:59|4836.71
17:59:00|4836.71
17:59:01|4836.71
17:59:02|4836.71
17:59:03|4836.71
17:59:04|4836.71
17:59:05|4836.71
17:59:06|4836.71
17:59:08|4836.71
17:59:08|4836.71
17:59:09|4836.71
17:59:11|4836.71
17:59:12|4836.71
17:59:13|4836.71
17:59:14|4836.71
17:59:15|4836.71
17:59:16|4836.71
17:59:17|4835.76
17:59:18|4835.76
17:59:19|4835.76
17:59:20|4835.76
17:59:21|4835.76
17:59:22|4835.76
17:59:23|4835.76
17:59:24|4835.76
17:59:26|4835.76
17:59:27|4838.61
17:59:27|4838.61
17:59:29|4838.61
17:59:30|4838.61
17:59:30|4838.61
17:59:32|4838.61
17:59:32|4838.61
17:59:34|4838.61
17:59:34|4838.79
17:59:36|4838.79
17:59:36|4838.79
17:59:38|4838.79
17:59:39|4838.79
17:59:40|4839.95
17:59:41|4839.95
17:59:42|4839.95
17:59:43|4839.95
17:59:44|4839.95
17:59:45|4839.95
17:59:46|4839.95
17:59:48|4839.95
17:59:49|4839.95
17:59:50|4839.95
17:59:51|4839.95
17:59:53|4839.95
17:59:54|4839.95
17:59:55|4839.95
17:59:56|4839.95
17:59:56|4839.95
17:59:58|4839.95
17:59:59|4838.33
18:00:00|4838.33
18:00:01|4838.33
18:00:03|4838.33
18:00:04|4838.33
18:00:04|4838.33
18:00:06|4838.33
18:00:08|4838.33
18:00:09|4838.33
18:00:09|4838.33
18:00:11|4838.33
18:00:12|4838.33
18:00:13|4838.33
18:00:14|4838.33
18:00:14|4839.48
18:00:16|4839.48
18:00:17|4839.48
18:00:17|4839.48
18:00:19|4841.18
18:00:20|4841.18
18:00:20|4841.18
18:00:22|4841.18
18:00:23|4841.18
18:00:24|4841.18
18:00:25|4841.18
18:00:26|4841.18
18:00:28|4841.18
18:00:28|4841.18
18:00:29|4841.18
18:00:30|4841.18
18:00:32|4841.18
18:00:33|4841.18
18:00:34|4841.18
18:00:35|4838.05
18:00:36|4838.05
18:00:37|4838.05
18:00:38|4838.05
18:00:39|4838.05
18:00:40|4838.05
18:00:41|4838.05
18:00:43|4838.05
18:00:43|4838.24
18:00:44|4838.24
18:00:45|4838.24
18:00:47|4838.24
18:00:48|4838.24
18:00:50|4838.24
18:00:51|4838.24
18:00:52|4838.24
18:00:53|4838.24
18:00:54|4838.24
18:00:56|4838.24
18:00:57|4835.56
18:00:58|4835.56
18:00:59|4835.56
18:01:00|4835.56
18:01:00|4835.56
18:01:03|4835.56
18:01:04|4835.56
18:01:04|4835.56
18:01:06|4835.56
18:01:06|4835.56
18:01:07|4835.56
18:01:08|4835.56
18:01:09|4835.56
18:01:11|4835.56
18:01:12|4835.56
18:01:13|4835.56
18:01:14|4835.56
18:01:15|4835.56
18:01:16|4835.56
18:01:17|4835.56
18:01:17|4835.56
18:01:18|4835.56
18:01:20|4835.56
18:01:21|4835.56
18:01:21|4835.56
18:01:23|4835.56
18:01:24|4835.56
18:01:25|4835.56
18:01:26|4835.56
18:01:27|4835.56
18:01:27|4835.56
18:01:28|4835.56
18:01:30|4835.56
18:01:30|4835.56
18:01:31|4835.56
18:01:32|4835.5
18:01:34|4835.96
18:01:34|4835.96
18:01:36|4836.59
18:01:37|4836.59
18:01:38|4836.59
18:01:39|4836.59
18:01:40|4836.59
18:01:41|4836.59
18:01:42|4836.59
18:01:43|4836.59
18:01:44|4836.59
18:01:45|4836.59
18:01:46|4836.59
18:01:47|4836.59
18:01:49|4836.59
18:01:50|4836.59
18:01:51|4836.59
18:01:53|4836.59
18:01:54|4836.59
18:01:55|4836.59
18:01:56|4836.59
18:01:57|4836.59
18:01:58|4836.59
18:01:59|4836.59
18:02:00|4834.4
18:02:01|4834.4
18:02:03|4834.57
18:02:04|4834.57
18:02:05|4834.57
18:02:06|4834.57
18:02:07|4834.57
18:02:08|4834.57
18:02:09|4834.57
18:02:10|4834.57
18:02:11|4834.57
18:02:12|4834.57
18:02:13|4834.57
18:02:14|4834.57
18:02:15|4834.51
18:02:16|4834.8
18:02:17|4834.8
18:02:18|4834.8
18:02:19|4834.8
18:02:20|4834.8
18:02:21|4834.8
18:02:22|4834.8
18:02:23|4834.8
18:02:24|4834.8
18:02:25|4834.8
18:02:26|4834.8
18:02:27|4834.8
18:02:28|4834.8
18:02:29|4834.8
18:02:30|4834.8
18:02:31|4834.8
18:02:32|4834.8
18:02:33|4834.8
18:02:34|4834.8
18:02:35|4832.63
18:02:36|4832.63
18:02:37|4832.63
18:02:38|4832.63
18:02:39|4832.63
18:02:40|4832.63
18:02:41|4832.63
18:02:42|4832.63
18:02:43|4832.63
18:02:44|4832.63
18:02:45|4832.89
18:02:46|4832.89
18:02:47|4832.89
18:02:48|4832.89
18:02:50|4832.89
18:02:51|4832.89
18:02:52|4832.89
18:02:53|4832.89
18:02:54|4832.89
18:02:55|4832.89
18:02:56|4832.89
18:02:57|4832.89
18:02:58|4832.89
18:02:59|4832.89
18:03:00|4831.
18:03:01|4831.
18:03:02|4831.
18:03:03|4831.
18:03:04|4831.
18:03:05|4831.
18:03:06|4831.
18:03:08|4831.
18:03:09|4831.
18:03:11|4831.
18:03:12|4831.
18:03:13|4831.
18:03:13|4831.
18:03:14|4831.
18:03:15|4831.
18:03:17|4831.
18:03:17|4831.
18:03:18|4831.
18:03:19|4831.
18:03:20|4831.
18:03:22|4830.07
18:03:22|4830.07
18:03:24|4830.07
18:03:24|4830.07
18:03:25|4830.07
18:03:26|4830.07
18:03:27|4830.07
18:03:28|4828.18
18:03:29|4828.18
18:03:30|4828.18
18:03:32|4828.18
18:03:33|4828.18
18:03:34|4828.18
18:03:35|4828.18
18:03:36|4828.18
18:03:37|4828.18
18:03:38|4828.18
18:03:39|4828.18
18:03:40|4828.18
18:03:41|4828.18
18:03:42|4828.18
18:03:43|4828.18
18:03:44|4828.18
18:03:45|4828.18
18:03:46|4828.18
18:03:47|4828.18
18:03:48|4828.18
18:03:49|4828.18
18:03:50|4828.18
18:03:52|4828.18
18:03:52|4828.94
18:03:53|4828.94
18:03:55|4828.94
18:03:55|4828.94
18:03:57|4828.94
18:03:58|4828.94
18:03:58|4828.94
18:04:00|4828.94
18:04:01|4828.94
18:04:01|4828.94
18:04:03|4828.94
18:04:04|4828.94
18:04:06|4828.94
18:04:06|4828.94
18:04:07|4828.94
18:04:08|4828.94
18:04:09|4828.94
18:04:11|4828.94
18:04:11|4828.94
18:04:13|4830.
18:04:14|4830.
18:04:14|4830.
18:04:15|4830.
18:04:16|4830.
18:04:17|4830.
18:04:18|4830.
18:04:19|4830.
18:04:20|4830.
18:04:21|4830.
18:04:22|4830.
18:04:23|4830.
18:04:24|4830.
18:04:25|4830.
18:04:26|4830.
18:04:27|4829.98
18:04:28|4829.98
18:04:30|4830.04
18:04:30|4830.04
18:04:31|4830.52
18:04:32|4830.52
18:04:33|4831.
18:04:34|4831.
18:04:35|4831.
18:04:36|4831.
18:04:38|4831.
18:04:39|4831.
18:04:39|4831.
18:04:40|4831.
18:04:42|4831.
18:04:43|4829.
18:04:43|4829.
18:04:45|4829.
18:04:46|4829.
18:04:46|4829.
18:04:47|4829.
18:04:49|4829.
18:04:49|4829.
18:04:51|4829.
18:04:53|4830.71
18:04:54|4830.71
18:04:56|4830.71
18:04:56|4830.71
18:04:57|4827.84
18:04:58|4827.84
18:05:00|4827.84
18:05:01|4827.84
18:05:01|4827.84
18:05:02|4827.84
18:05:04|4827.84
18:05:05|4827.84
18:05:07|4827.84
18:05:08|4821.42
18:05:09|4821.42
18:05:09|4821.42
18:05:10|4822.15
18:05:12|4822.15
18:05:13|4822.15
18:05:14|4822.15
18:05:14|4822.15
18:05:16|4822.15
18:05:16|4822.15
18:05:17|4822.15
18:05:18|4822.15
18:05:19|4822.15
18:05:20|4822.15
18:05:21|4822.15
18:05:22|4821.45
18:05:24|4821.64
18:05:25|4821.64
18:05:26|4821.64
18:05:27|4821.64
18:05:28|4821.64
18:05:29|4821.64
18:05:30|4822.44
18:05:31|4822.44
18:05:32|4822.41
18:05:33|4822.44
18:05:34|4822.44
18:05:35|4822.44
18:05:36|4822.44
18:05:37|4822.44
18:05:38|4822.44
18:05:39|4822.44
18:05:40|4824.45
18:05:41|4824.45
18:05:42|4824.45
18:05:43|4824.45
18:05:44|4824.45
18:05:45|4824.45
18:05:46|4824.45
18:05:47|4824.45
18:05:48|4824.45
18:05:49|4824.45
18:05:50|4824.45
18:05:51|4824.45
18:05:53|4824.45
18:05:54|4824.45
18:05:55|4824.45
18:05:56|4824.45
18:05:56|4824.45
18:05:58|4824.45
18:06:00|4824.45
18:06:01|4824.45
18:06:02|4824.45
18:06:03|4824.45
18:06:03|4824.45
18:06:05|4824.45
18:06:06|4824.45
18:06:07|4824.45
18:06:07|4824.45
18:06:09|4824.45
18:06:10|4824.45
18:06:11|4823.84
18:06:12|4823.84
18:06:12|4823.84
18:06:14|4823.84
18:06:14|4823.84
18:06:16|4823.84
18:06:16|4825.93
18:06:18|4825.93
18:06:19|4824.83
18:06:20|4824.83
18:06:21|4824.83
18:06:22|4824.83
18:06:23|4824.83
18:06:24|4824.83
18:06:25|4824.83
18:06:26|4824.83
18:06:27|4824.83
18:06:28|4824.83
18:06:29|4824.83
18:06:30|4824.83
18:06:31|4824.83
18:06:32|4824.83
18:06:33|4824.83
18:06:34|4824.83
18:06:35|4821.59
18:06:36|4821.59
18:06:37|4821.59
18:06:38|4821.59
18:06:39|4821.59
18:06:40|4821.59
18:06:41|4814.59
18:06:42|4814.59
18:06:43|4814.59
18:06:44|4814.59
18:06:45|4814.59
18:06:46|4814.59
18:06:47|4820.84
18:06:48|4817.99
18:06:49|4817.99
18:06:50|4817.99
18:06:51|4817.99
18:06:52|4817.99
18:06:53|4817.99
18:06:54|4817.99
18:06:55|4817.99
18:06:56|4817.99
18:06:57|4817.99
18:06:58|4817.99
18:07:00|4817.99
18:07:01|4817.99
18:07:02|4817.99
18:07:04|4817.99
18:07:04|4819.61
18:07:06|4819.61
18:07:06|4819.56
18:07:08|4819.56
18:07:09|4819.56
18:07:09|4819.56
18:07:12|4819.56
18:07:12|4819.56
18:07:13|4819.56
18:07:14|4819.56
18:07:16|4819.56
18:07:16|4819.56
18:07:17|4819.56
18:07:18|4819.56
18:07:20|4819.56
18:07:20|4819.56
18:07:22|4819.3
18:07:23|4819.3
18:07:23|4819.3
18:07:24|4819.3
18:07:25|4819.3
18:07:27|4819.3
18:07:27|4819.61
18:07:28|4819.61
18:07:30|4819.34
18:07:31|4819.34
18:07:32|4817.42
18:07:33|4817.42
18:07:34|4817.42
18:07:35|4816.93
18:07:36|4816.93
18:07:37|4816.93
18:07:38|4816.93
18:07:39|4816.93
18:07:40|4816.93
18:07:41|4814.56
18:07:42|4814.56
18:07:43|4814.56
18:07:44|4814.56
18:07:45|4814.56
18:07:46|4814.56
18:07:47|4814.56
18:07:48|4814.56
18:07:49|4814.56
18:07:50|4814.56
18:07:51|4814.56
18:07:52|4814.56
18:07:53|4814.56
18:07:55|4814.56
18:07:56|4814.56
18:07:58|4814.56
18:07:59|4814.56
18:08:00|4814.56
18:08:01|4814.56
18:08:03|4816.93
18:08:03|4816.93
18:08:04|4816.93
18:08:06|4818.84
18:08:06|4814.12
18:08:08|4814.12
18:08:10|4814.64
18:08:11|4814.64
18:08:12|4815.19
18:08:13|4815.5
18:08:15|4815.5
18:08:15|4817.03
18:08:17|4817.03
18:08:18|4817.03
18:08:18|4817.03
18:08:20|4817.03
18:08:20|4817.03
18:08:21|4817.03
18:08:22|4817.03
18:08:23|4817.03
18:08:24|4817.03
18:08:25|4817.03
18:08:27|4817.03
18:08:28|4817.03
18:08:29|4817.03
18:08:29|4817.03
18:08:30|4817.03
18:08:31|4817.03
18:08:32|4817.03
18:08:33|4817.03
18:08:34|4817.03
18:08:36|4817.03
18:08:37|4817.03
18:08:38|4819.81
18:08:39|4819.81
18:08:40|4819.81
18:08:41|4819.81
18:08:42|4819.81
18:08:43|4819.5
18:08:44|4819.5
18:08:45|4819.46
18:08:46|4819.46
18:08:48|4819.14
18:08:49|4818.91
18:08:49|4818.68
18:08:50|4818.68
18:08:51|4818.58
18:08:52|4818.58
18:08:53|4818.58
18:08:55|4817.78
18:08:57|4817.78
18:08:58|4817.78
18:08:59|4817.78
18:09:01|4817.39
18:09:02|4817.67
18:09:03|4817.47
18:09:04|4817.47
18:09:05|4817.47
18:09:07|4817.39
18:09:08|4817.61
18:09:09|4817.61
18:09:10|4817.61
18:09:10|4817.61
18:09:13|4817.61
18:09:13|4818.4
18:09:14|4818.4
18:09:15|4818.4
18:09:16|4818.4
18:09:18|4818.4
18:09:19|4818.4
18:09:19|4818.4
18:09:21|4818.4
18:09:22|4819.06
18:09:23|4819.06
18:09:24|4819.06
18:09:25|4819.06
18:09:26|4820.04
18:09:28|4822.26
18:09:28|4822.26
18:09:29|4822.26
18:09:30|4822.26
18:09:31|4822.26
18:09:32|4822.26
18:09:33|4822.26
18:09:35|4822.26
18:09:36|4822.26
18:09:36|4822.26
18:09:37|4822.26
18:09:38|4822.26
18:09:39|4822.26
18:09:40|4822.26
18:09:41|4822.26
18:09:42|4822.26
18:09:43|4822.26
18:09:44|4822.26
18:09:46|4822.26
18:09:46|4822.26
18:09:47|4822.26
18:09:48|4822.26
18:09:49|4822.26
18:09:50|4822.26
18:09:52|4822.26
18:09:53|4822.26
18:09:54|4822.26
18:09:54|4822.26
18:09:55|4822.06
18:09:57|4822.06
18:09:58|4822.06
18:10:00|4822.06
18:10:01|4822.06
18:10:02|4822.06
18:10:03|4822.06
18:10:04|4822.06
18:10:05|4822.06
18:10:05|4822.06
18:10:07|4822.06
18:10:08|4822.06
18:10:09|4822.06
18:10:09|4822.06
18:10:12|4822.06
18:10:13|4822.06
18:10:14|4822.06
18:10:14|4822.06
18:10:15|4822.06
18:10:16|4822.06
18:10:17|4822.06
18:10:18|4822.06
18:10:19|4822.06
18:10:20|4822.06
18:10:21|4822.06
18:10:22|4822.06
18:10:23|4822.06
18:10:24|4822.06
18:10:25|4822.06
18:10:26|4822.06
18:10:27|4822.06
18:10:28|4822.06
18:10:29|4822.06
18:10:30|4826.4
18:10:31|4826.4
18:10:32|4826.4
18:10:33|4826.4
18:10:34|4826.4
18:10:35|4826.4
18:10:36|4826.4
18:10:37|4826.4
18:10:38|4826.4
18:10:39|4826.4
18:10:40|4826.4
18:10:41|4826.4
18:10:42|4826.4
18:10:43|4826.4
18:10:44|4826.4
18:10:45|4826.4
18:10:46|4826.4
18:10:48|4826.4
18:10:48|4825.7
18:10:50|4825.7
18:10:50|4825.7
18:10:52|4825.7
18:10:52|4826.91
18:10:54|4826.91
18:10:54|4825.33
18:10:56|4825.33
18:10:57|4825.33
18:10:58|4825.33
18:11:00|4825.33
18:11:01|4825.33
18:11:02|4826.31
18:11:03|4826.35
18:11:04|4826.35
18:11:06|4826.35
18:11:07|4826.35
18:11:09|4826.35
18:11:10|4826.35
18:11:11|4826.35
18:11:12|4826.35
18:11:13|4826.35
18:11:14|4826.35
18:11:15|4826.35
18:11:16|4826.35
18:11:17|4826.35
18:11:18|4826.35
18:11:19|4826.35
18:11:20|4826.35
18:11:21|4826.35
18:11:22|4826.35
18:11:23|4826.35
18:11:24|4826.35
18:11:25|4826.35
18:11:26|4826.35
18:11:27|4826.19
18:11:28|4826.19
18:11:29|4826.19
18:11:30|4826.19
18:11:31|4826.19
18:11:32|4826.19
18:11:33|4826.19
18:11:34|4826.19
18:11:35|4827.08
18:11:36|4827.08
18:11:37|4827.08
18:11:38|4827.08
18:11:39|4827.08
18:11:40|4827.08
18:11:41|4826.54
18:11:42|4826.54
18:11:43|4826.54
18:11:44|4826.54
18:11:45|4826.54
18:11:47|4826.44
18:11:47|4826.44
18:11:48|4826.44
18:11:49|4826.44
18:11:50|4826.44
18:11:51|4826.44
18:11:52|4826.44
18:11:53|4826.44
18:11:54|4826.44
18:11:55|4826.44
18:11:56|4826.44
18:11:57|4826.44
18:11:59|4826.44
18:12:01|4826.44
18:12:03|4826.44
18:12:03|4826.44
18:12:05|4826.44
18:12:06|4826.44
18:12:07|4826.44
18:12:08|4825.84
18:12:09|4825.84
18:12:10|4825.84
18:12:11|4825.84
18:12:13|4825.84
18:12:14|4825.84
18:12:15|4825.84
18:12:16|4825.84
18:12:17|4825.27
18:12:18|4825.27
18:12:19|4825.27
18:12:20|4825.27
18:12:21|4825.27
18:12:22|4825.27
18:12:23|4826.92
18:12:24|4826.92
18:12:25|4826.92
18:12:26|4825.49
18:12:27|4825.49
18:12:28|4825.49
18:12:29|4825.49
18:12:30|4825.49
18:12:31|4825.49
18:12:32|4825.49
18:12:33|4825.49
18:12:33|4825.49
18:12:35|4826.11
18:12:37|4826.44
18:12:37|4826.44
18:12:38|4826.44
18:12:39|4826.44
18:12:40|4826.44
18:12:41|4826.44
18:12:42|4826.44
18:12:43|4827.78
18:12:44|4827.78
18:12:45|4826.69
18:12:46|4826.69
18:12:47|4826.46
18:12:48|4826.46
18:12:49|4826.46
18:12:50|4826.46
18:12:51|4826.44
18:12:52|4826.44
18:12:53|4826.44
18:12:54|4826.44
18:12:55|4826.44
18:12:56|4825.67
18:12:57|4825.67
18:12:59|4825.38
18:13:01|4825.38
18:13:02|4825.38
18:13:03|4825.38
18:13:04|4825.38
18:13:05|4825.38
18:13:07|4825.38
18:13:08|4825.38
18:13:09|4825.38
18:13:10|4825.38
18:13:11|4824.33
18:13:12|4824.33
18:13:13|4824.33
18:13:14|4824.33
18:13:15|4824.33
18:13:16|4824.52
18:13:17|4824.52
18:13:19|4824.52
18:13:20|4824.52
18:13:21|4824.52
18:13:22|4824.52
18:13:22|4824.52
18:13:23|4824.52
18:13:24|4820.59
18:13:27|4820.59
18:13:27|4820.59
18:13:28|4820.59
18:13:29|4820.55
18:13:30|4820.55
18:13:31|4820.29
18:13:32|4820.29
18:13:33|4820.29
18:13:34|4820.29
18:13:35|4820.29
18:13:36|4820.29
18:13:37|4820.29
18:13:38|4820.29
18:13:39|4820.29
18:13:40|4820.29
18:13:41|4820.07
18:13:43|4820.54
18:13:44|4824.69
18:13:45|4824.69
18:13:46|4824.69
18:13:46|4824.69
18:13:48|4824.69
18:13:49|4824.69
18:13:50|4824.69
18:13:51|4824.76
18:13:51|4824.76
18:13:53|4824.76
18:13:54|4824.76
18:13:55|4824.76
18:13:56|4824.76
18:13:57|4824.76
18:13:58|4824.76
18:13:59|4820.88
18:14:00|4820.88
18:14:02|4821.31
18:14:03|4821.31
18:14:05|4821.31
18:14:05|4821.31
18:14:07|4821.31
18:14:07|4821.31
18:14:08|4821.31
18:14:10|4821.31
18:14:11|4821.31
18:14:12|4821.13
18:14:13|4820.98
18:14:14|4820.98
18:14:16|4821.19
18:14:16|4821.15
18:14:17|4821.15
18:14:18|4821.15
18:14:19|4821.15
18:14:20|4821.15
18:14:21|4821.15
18:14:23|4821.15
18:14:23|4821.15
18:14:25|4821.22
18:14:26|4821.22
18:14:26|4821.22
18:14:27|4821.22
18:14:29|4821.22
18:14:29|4821.22
18:14:31|4820.04
18:14:31|4820.04
18:14:32|4819.94
18:14:34|4819.94
18:14:34|4819.94
18:14:36|4819.94
18:14:36|4819.94
18:14:37|4819.94
18:14:39|4819.94
18:14:40|4820.11
18:14:40|4820.11
18:14:42|4820.09
18:14:43|4820.09
18:14:43|4820.09
18:14:44|4819.83
18:14:45|4819.83
18:14:46|4819.83
18:14:48|4819.62
18:14:48|4819.62
18:14:49|4819.62
18:14:50|4819.62
18:14:51|4819.62
18:14:52|4819.62
18:14:53|4819.62
18:14:59|4820.76
18:15:00|4820.76
18:15:02|4820.59
18:15:04|4820.59
18:15:05|4819.62
18:15:06|4819.62
18:15:07|4819.62
18:15:08|4819.62
18:15:09|4817.61
18:15:10|4817.61
18:15:12|4817.61
18:15:13|4817.61
18:15:14|4821.52
18:15:14|4821.52
18:15:16|4821.52
18:15:17|4821.52
18:15:17|4821.52
18:15:19|4821.52
18:15:20|4821.52
18:15:20|4821.52
18:15:21|4821.35
18:15:23|4821.35
18:15:23|4821.35
18:15:25|4821.35
18:15:25|4821.35
18:15:27|4821.35
18:15:27|4821.35
18:15:29|4821.35
18:15:29|4821.35
18:15:31|4821.35
18:15:31|4821.35
18:15:33|4821.35
18:15:33|4821.41
18:15:35|4821.41
18:15:36|4821.41
18:15:37|4821.14
18:15:38|4821.14
18:15:39|4821.14
18:15:40|4820.85
18:15:41|4820.85
18:15:42|4820.85
18:15:43|4820.85
18:15:44|4820.85
18:15:45|4820.64
18:15:46|4820.64
18:15:47|4819.92
18:15:48|4820.09
18:15:49|4820.09
18:15:50|4820.09
18:15:51|4819.92
18:15:52|4819.92
18:15:53|4819.92
18:15:54|4819.92
18:15:55|4819.92
18:15:56|4819.92
18:15:57|4819.92
18:15:58|4819.92
18:15:59|4819.92
18:16:00|4819.77
18:16:01|4819.77
18:16:03|4817.19
18:16:04|4817.19
18:16:05|4817.19
18:16:06|4817.19
18:16:07|4817.19
18:16:08|4817.19
18:16:10|4817.
18:16:11|4817.
18:16:12|4817.
18:16:13|4817.
18:16:14|4817.
18:16:15|4816.86
18:16:17|4817.02
18:16:17|4817.02
18:16:19|4817.78
18:16:20|4817.78
18:16:20|4817.78
18:16:21|4818.26
18:16:22|4817.69
18:16:23|4817.69
18:16:24|4817.69
18:16:25|4817.69
18:16:26|4817.69
18:16:28|4817.69
18:16:29|4817.69
18:16:30|4817.69
18:16:31|4817.69
18:16:32|4817.69
18:16:33|4817.69
18:16:34|4817.69
18:16:35|4819.79
18:16:36|4819.79
18:16:37|4819.79
18:16:38|4819.79
18:16:39|4819.79
18:16:40|4820.06
18:16:41|4820.06
18:16:42|4820.06
18:16:43|4820.06
18:16:44|4820.03
18:16:45|4819.25
18:16:46|4819.25
18:16:47|4819.25
18:16:48|4818.23
18:16:49|4818.23
18:16:50|4818.29
18:16:51|4818.29
18:16:52|4818.29
18:16:53|4818.29
18:16:54|4818.29
18:16:55|4818.29
18:16:56|4818.29
18:16:57|4818.29
18:16:58|4818.29
18:16:59|4818.91
18:17:00|4818.91
18:17:01|4818.91
18:17:02|4818.91
18:17:04|4818.91
18:17:05|4816.4
18:17:07|4816.59
18:17:08|4816.59
18:17:09|4816.59
18:17:10|4816.59
18:17:12|4816.59
18:17:12|4816.59
18:17:13|4816.59
18:17:14|4818.22
18:17:15|4818.22
18:17:16|4818.22
18:17:17|4818.22
18:17:18|4818.22
18:17:19|4818.22
18:17:20|4818.22
18:17:21|4818.18
18:17:22|4818.18
18:17:23|4818.18
18:17:24|4818.18
18:17:25|4818.18
18:17:27|4818.18
18:17:27|4816.
18:17:28|4816.
18:17:29|4816.
18:17:30|4816.
18:17:32|4816.
18:17:33|4814.66
18:17:34|4814.66
18:17:35|4814.66
18:17:36|4814.66
18:17:37|4815.95
18:17:38|4814.76
18:17:39|4814.76
18:17:40|4814.62
18:17:41|4814.62
18:17:42|4813.94
18:17:43|4813.94
18:17:44|4813.79
18:17:45|4814.05
18:17:46|4813.09
18:17:47|4812.6
18:17:48|4812.63
18:17:49|4812.63
18:17:50|4812.63
18:17:51|4812.63
18:17:52|4814.05
18:17:53|4814.05
18:17:54|4811.38
18:17:55|4810.06
18:17:56|4808.9
18:17:57|4812.38
18:17:58|4812.38
18:17:59|4812.38
18:18:00|4812.38
18:18:01|4812.33
18:18:02|4812.33
18:18:04|4812.33
18:18:05|4812.33
18:18:06|4812.33
18:18:07|4812.33
18:18:08|4812.33
18:18:09|4812.33
18:18:10|4812.33
18:18:11|4812.33
18:18:13|4811.99
18:18:14|4811.99
18:18:15|4811.99
18:18:16|4811.99
18:18:17|4811.99
18:18:18|4812.38
18:18:19|4812.38
18:18:20|4812.38
18:18:21|4812.38
18:18:22|4812.38
18:18:23|4812.38
18:18:24|4812.38
18:18:25|4812.38
18:18:26|4812.38
18:18:27|4812.38
18:18:28|4812.38
18:18:29|4812.38
18:18:30|4812.38
18:18:31|4812.38
18:18:32|4812.38
18:18:33|4812.19
18:18:34|4812.19
18:18:35|4812.19
18:18:36|4812.19
18:18:37|4812.19
18:18:38|4812.19
18:18:39|4812.19
18:18:40|4812.19
18:18:41|4812.19
18:18:42|4812.19
18:18:43|4812.19
18:18:44|4812.19
18:18:45|4812.19
18:18:46|4812.19
18:18:47|4812.19
18:18:48|4809.49
18:18:49|4809.68
18:18:51|4812.13
18:18:52|4812.13
18:18:53|4812.13
18:18:54|4812.13
18:18:55|4812.13
18:18:56|4812.13
18:18:57|4812.13
18:18:58|4812.13
18:18:59|4812.13
18:19:00|4812.13
18:19:00|4812.02
18:19:02|4812.02
18:19:03|4812.02
18:19:03|4812.02
18:19:06|4812.19
18:19:06|4812.19
18:19:07|4812.19
18:19:09|4812.19
18:19:09|4812.19
18:19:11|4812.19
18:19:13|4812.19
18:19:14|4812.19
18:19:15|4812.19
18:19:16|4812.19
18:19:17|4812.19
18:19:18|4812.19
18:19:19|4812.19
18:19:20|4812.19
18:19:21|4812.19
18:19:22|4812.19
18:19:22|4812.19
18:19:24|4812.19
18:19:25|4812.19
18:19:26|4812.19
18:19:28|4812.19
18:19:28|4812.19
18:19:29|4812.19
18:19:30|4812.19
18:19:31|4812.19
18:19:32|4812.19
18:19:33|4812.19
18:19:34|4812.19
18:19:35|4812.19
18:19:36|4812.19
18:19:37|4812.19
18:19:38|4812.19
18:19:39|4812.19
18:19:40|4812.19
18:19:41|4812.19
18:19:42|4812.19
18:19:43|4812.19
18:19:44|4812.19
18:19:45|4812.19
18:19:46|4812.19
18:19:47|4812.19
18:19:48|4812.19
18:19:49|4811.16
18:19:50|4811.16
18:19:51|4811.16
18:19:52|4811.16
18:19:53|4811.12
18:19:54|4811.12
18:19:55|4811.12
18:19:56|4811.12
18:19:57|4811.12
18:19:58|4811.12
18:19:59|4811.12
18:20:00|4811.12
18:20:02|4811.12
18:20:03|4809.98
18:20:04|4809.98
18:20:05|4809.98
18:20:07|4809.98
18:20:09|4809.98
18:20:10|4808.9
18:20:12|4810.4
18:20:13|4810.4
18:20:14|4810.4
18:20:14|4810.4
18:20:16|4810.4
18:20:17|4810.4
18:20:18|4810.4
18:20:19|4810.4
18:20:20|4810.4
18:20:21|4810.4
18:20:22|4810.4
18:20:22|4810.4
18:20:24|4810.4
18:20:25|4810.4
18:20:26|4810.4
18:20:27|4810.4
18:20:28|4810.4
18:20:29|4810.4
18:20:30|4810.4
18:20:31|4810.4
18:20:32|4810.4
18:20:33|4810.4
18:20:34|4810.4
18:20:35|4810.4
18:20:36|4810.4
18:20:37|4810.4
18:20:38|4810.4
18:20:39|4810.4
18:20:40|4810.4
18:20:41|4810.4
18:20:42|4810.4
18:20:42|4810.4
18:20:43|4810.4
18:20:46|4810.4
18:20:46|4810.84
18:20:47|4810.84
18:20:49|4810.76
18:20:49|4810.38
18:20:51|4810.38
18:20:51|4810.38
18:20:52|4810.38
18:20:53|4810.38
18:20:54|4810.38
18:20:56|4810.62
18:20:56|4809.87
18:20:57|4808.08
18:20:58|4808.08
18:20:59|4808.08
18:21:00|4808.08
18:21:01|4808.08
18:21:02|4808.08
18:21:04|4808.08
18:21:05|4808.08
18:21:06|4808.08
18:21:08|4806.84
18:21:09|4807.24
18:21:10|4807.24
18:21:11|4807.24
18:21:13|4807.24
18:21:15|4807.24
18:21:16|4807.24
18:21:17|4807.24
18:21:19|4807.24
18:21:19|4807.24
18:21:20|4807.24
18:21:21|4807.24
18:21:23|4807.24
18:21:24|4807.24
18:21:25|4807.24
18:21:25|4807.24
18:21:26|4807.24
18:21:27|4807.24
18:21:29|4807.24
18:21:30|4807.24
18:21:31|4807.24
18:21:32|4807.24
18:21:33|4807.24
18:21:35|4807.24
18:21:36|4807.24
18:21:36|4807.24
18:21:37|4807.24
18:21:38|4806.12
18:21:39|4806.12
18:21:41|4806.12
18:21:41|4806.12
18:21:42|4806.12
18:21:44|4806.12
18:21:45|4806.12
18:21:45|4806.12
18:21:46|4806.12
18:21:47|4806.12
18:21:48|4806.12
18:21:49|4806.12
18:21:50|4806.12
18:21:52|4806.12
18:21:53|4806.12
18:21:53|4806.12
18:21:54|4806.12
18:21:55|4806.12
18:21:57|4806.12
18:21:57|4806.12
18:21:58|4806.12
18:21:59|4806.12
18:22:00|4804.85
18:22:02|4804.22
18:22:03|4804.81
18:22:03|4804.81
18:22:04|4804.81
18:22:05|4804.81
18:22:06|4804.81
18:22:09|4804.81
18:22:09|4804.81
18:22:11|4803.11
18:22:11|4803.11
18:22:13|4803.11
18:22:14|4803.
18:22:15|4803.
18:22:16|4802.92
18:22:17|4804.01
18:22:18|4804.01
18:22:19|4804.01
18:22:20|4804.01
18:22:21|4804.01
18:22:22|4804.01
18:22:23|4803.62
18:22:25|4802.12
18:22:26|4802.12
18:22:27|4802.6
18:22:28|4802.6
18:22:28|4802.6
18:22:30|4802.6
18:22:31|4802.6
18:22:31|4802.6
18:22:32|4802.6
18:22:33|4802.6
18:22:34|4802.6
18:22:35|4802.6
18:22:37|4802.6
18:22:37|4802.6
18:22:38|4802.6
18:22:39|4802.6
18:22:40|4802.6
18:22:41|4802.6
18:22:43|4801.17
18:22:44|4802.13
18:22:45|4802.16
18:22:45|4800.64
18:22:47|4800.11
18:22:48|4800.09
18:22:49|4800.09
18:22:50|4800.09
18:22:50|4802.45
18:22:52|4798.28
18:22:53|4799.66
18:22:53|4799.66
18:22:55|4799.7
18:22:55|4802.
18:22:56|4802.
18:22:57|4802.
18:22:59|4802.
18:22:59|4802.
18:23:01|4802.
18:23:01|4803.3
18:23:02|4803.3
18:23:03|4807.1
18:23:04|4807.1
18:23:06|4807.1
18:23:07|4807.1
18:23:07|4807.1
18:23:09|4804.88
18:23:11|4804.88
18:23:12|4804.88
18:23:14|4804.88
18:23:14|4804.88
18:23:15|4804.88
18:23:17|4803.21
18:23:18|4803.21
18:23:19|4803.21
18:23:20|4803.21
18:23:21|4803.21
18:23:22|4803.21
18:23:23|4803.21
18:23:24|4803.21
18:23:26|4803.21
18:23:26|4803.21
18:23:27|4803.21
18:23:28|4806.79
18:23:29|4806.79
18:23:30|4806.79
18:23:31|4809.66
18:23:32|4809.66
18:23:33|4809.66
18:23:34|4809.66
18:23:35|4809.66
18:23:36|4809.66
18:23:37|4809.66
18:23:38|4809.66
18:23:39|4809.66
18:23:40|4809.66
18:23:41|4809.66
18:23:42|4809.66
18:23:43|4809.88
18:23:44|4809.88
18:23:45|4809.88
18:23:47|4806.27
18:23:47|4806.27
18:23:48|4806.7
18:23:49|4806.7
18:23:50|4806.7
18:23:51|4806.7
18:23:52|4806.7
18:23:53|4806.7
18:23:54|4806.7
18:23:56|4806.7
18:23:57|4806.7
18:23:57|4806.7
18:23:58|4806.7
18:23:59|4806.7
18:24:01|4806.7
18:24:02|4806.7
18:24:03|4806.7
18:24:03|4806.7
18:24:05|4806.94
18:24:06|4806.94
18:24:06|4806.94
18:24:08|4806.94
18:24:08|4806.94
18:24:11|4806.94
18:24:13|4810.23
18:24:14|4810.23
18:24:15|4810.23
18:24:16|4810.23
18:24:18|4810.23
18:24:19|4810.23
18:24:21|4810.23
18:24:22|4810.23
18:24:23|4808.92
18:24:24|4808.92
18:24:25|4808.92
18:24:26|4808.92
18:24:27|4808.92
18:24:28|4808.96
18:24:29|4808.96
18:24:30|4808.96
18:24:31|4808.96
18:24:32|4808.96
18:24:33|4808.96
18:24:34|4807.41
18:24:35|4807.41
18:24:36|4807.41
18:24:37|4807.41
18:24:38|4807.41
18:24:39|4807.41
18:24:40|4811.28
18:24:41|4811.28
18:24:42|4811.28
18:24:43|4811.28
18:24:44|4811.28
18:24:45|4811.28
18:24:46|4811.28
18:24:47|4811.28
18:24:48|4811.28
18:24:49|4811.28
18:24:50|4811.28
18:24:51|4811.28
18:24:52|4811.28
18:24:53|4811.28
18:24:54|4811.28
18:24:55|4811.28
18:24:56|4811.28
18:24:57|4811.28
18:24:58|4811.28
18:24:59|4811.28
18:25:00|4811.28
18:25:01|4811.28
18:25:02|4811.28
18:25:03|4811.28
18:25:04|4811.28
18:25:05|4811.28
18:25:07|4811.28
18:25:07|4811.28
18:25:08|4811.28
18:25:09|4811.28
18:25:12|4811.28
18:25:13|4802.9
18:25:14|4802.9
18:25:16|4802.9
18:25:18|4802.9
18:25:19|4802.9
18:25:19|4802.9
18:25:21|4802.9
18:25:22|4802.9
18:25:22|4802.9
18:25:24|4804.18
18:25:25|4804.18
18:25:26|4804.18
18:25:27|4804.18
18:25:28|4804.18
18:25:29|4804.18
18:25:30|4804.18
18:25:31|4804.18
18:25:32|4804.5
18:25:33|4806.2
18:25:34|4806.34
18:25:35|4806.34
18:25:36|4806.34
18:25:38|4806.4
18:25:38|4806.4
18:25:39|4806.4
18:25:40|4806.4
18:25:41|4806.4
18:25:43|4806.4
18:25:44|4806.4
18:25:45|4806.4
18:25:46|4806.65
18:25:46|4806.65
18:25:47|4806.85
18:25:48|4806.85
18:25:49|4806.85
18:25:50|4806.85
18:25:51|4806.85
18:25:52|4806.85
18:25:53|4806.85
18:25:54|4806.85
18:25:55|4806.85
18:25:56|4806.85
18:25:57|4806.85
18:25:59|4806.85
18:26:00|4807.28
18:26:00|4807.28
18:26:01|4807.28
18:26:02|4807.28
18:26:03|4807.28
18:26:04|4807.28
18:26:06|4807.28
18:26:07|4810.48
18:26:07|4810.48
18:26:08|4810.48
18:26:09|4810.48
18:26:11|4810.48
18:26:13|4810.48
18:26:14|4810.48
18:26:15|4810.48
18:26:17|4810.48
18:26:18|4810.16
18:26:18|4810.16
18:26:20|4810.16
18:26:21|4810.16
18:26:22|4810.16
18:26:23|4810.16
18:26:24|4810.16
18:26:25|4810.16
18:26:26|4809.32
18:26:27|4809.32
18:26:28|4809.32
18:26:29|4809.32
18:26:30|4809.32
18:26:30|4809.32
18:26:32|4809.32
18:26:33|4809.32
18:26:34|4809.32
18:26:35|4809.32
18:26:36|4809.32
18:26:37|4809.32
18:26:38|4809.32
18:26:39|4809.32
18:26:40|4809.32
18:26:41|4809.32
18:26:42|4809.32
18:26:43|4809.32
18:26:44|4809.32
18:26:45|4809.32
18:26:46|4809.32
18:26:47|4809.32
18:26:48|4809.32
18:26:49|4809.32
18:26:50|4809.32
18:26:51|4809.32
18:26:52|4809.32
18:26:53|4809.32
18:26:54|4809.32
18:26:55|4809.32
18:26:56|4809.32
18:26:57|4809.32
18:26:58|4809.32
18:26:59|4809.32
18:27:00|4809.32
18:27:01|4809.32
18:27:02|4809.32
18:27:03|4809.32
18:27:04|4809.32
18:27:05|4809.32
18:27:06|4809.32
18:27:07|4809.32
18:27:08|4809.32
18:27:09|4809.32
18:27:10|4809.32
18:27:11|4809.32
18:27:13|4809.32
18:27:14|4809.32
18:27:15|4809.32
18:27:16|4809.32
18:27:17|4809.32
18:27:18|4804.42
18:27:19|4804.42
18:27:21|4804.42
18:27:21|4804.42
18:27:22|4804.42
18:27:23|4804.13
18:27:24|4804.13
18:27:25|4804.13
18:27:26|4805.93
18:27:27|4804.
18:27:28|4804.
18:27:30|4804.
18:27:30|4801.2
18:27:31|4801.2
18:27:32|4801.2
18:27:33|4801.2
18:27:34|4801.2
18:27:35|4804.15
18:27:36|4804.15
18:27:37|4804.15
18:27:38|4804.15
18:27:39|4804.15
18:27:40|4804.15
18:27:41|4804.15
18:27:42|4804.15
18:27:43|4804.13
18:27:44|4804.08
18:27:46|4804.08
18:27:46|4804.08
18:27:48|4804.08
18:27:48|4804.08
18:27:49|4804.08
18:27:51|4804.08
18:27:51|4804.08
18:27:53|4804.08
18:27:54|4804.08
18:27:55|4804.08
18:27:55|4804.08
18:27:57|4803.25
18:27:58|4803.25
18:27:58|4803.25
18:28:00|4803.25
18:28:02|4804.71
18:28:03|4804.71
18:28:03|4806.94
18:28:05|4806.94
18:28:05|4806.94
18:28:06|4806.94
18:28:07|4806.94
18:28:09|4806.94
18:28:09|4806.94
18:28:10|4806.94
18:28:11|4806.94
18:28:13|4806.94
18:28:14|4806.94
18:28:15|4807.9
18:28:17|4807.9
18:28:19|4807.9
18:28:19|4807.9
18:28:20|4807.9
18:28:21|4807.9
18:28:22|4807.9
18:28:23|4807.9
18:28:24|4809.19
18:28:25|4809.19
18:28:26|4809.19
18:28:27|4809.19
18:28:28|4809.19
18:28:30|4809.19
18:28:30|4809.19
18:28:31|4809.19
18:28:32|4809.19
18:28:33|4809.19
18:28:35|4809.19
18:28:35|4809.19
18:28:36|4809.19
18:28:37|4809.19
18:28:38|4809.19
18:28:39|4809.19
18:28:40|4809.19
18:28:41|4809.19
18:28:42|4809.19
18:28:43|4809.19
18:28:44|4809.19
18:28:46|4811.37
18:28:47|4808.61
18:28:47|4808.61
18:28:48|4808.61
18:28:49|4811.52
18:28:51|4811.52
18:28:51|4811.52
18:28:52|4811.52
18:28:53|4811.52
18:28:54|4810.2
18:28:55|4810.2
18:28:57|4810.2
18:28:57|4810.2
18:28:58|4811.53
18:28:59|4811.53
18:29:00|4811.53
18:29:01|4811.53
18:29:02|4811.53
18:29:03|4811.53
18:29:04|4811.53
18:29:05|4811.53
18:29:06|4811.53
18:29:07|4811.53
18:29:09|4811.53
18:29:10|4811.53
18:29:11|4811.53
18:29:12|4811.53
18:29:13|4811.53
18:29:15|4811.53
18:29:17|4810.18
18:29:17|4810.18
18:29:18|4810.18
18:29:19|4810.01
18:29:20|4810.01
18:29:22|4810.01
18:29:22|4810.01
18:29:23|4809.99
18:29:24|4809.99
18:29:26|4809.99
18:29:27|4809.99
18:29:28|4809.99
18:29:29|4809.99
18:29:31|4809.99
18:29:31|4809.99
18:29:32|4809.99
18:29:34|4810.18
18:29:34|4810.18
18:29:35|4810.18
18:29:37|4810.18
18:29:37|4810.18
18:29:38|4810.18
18:29:39|4810.18
18:29:40|4810.18
18:29:41|4810.18
18:29:42|4810.18
18:29:43|4810.99
18:29:44|4810.99
18:29:45|4810.99
18:29:46|4810.99
18:29:47|4810.99
18:29:48|4810.99
18:29:49|4810.99
18:29:50|4810.99
18:29:51|4810.99
18:29:52|4810.6
18:29:53|4810.6
18:29:54|4810.77
18:29:55|4810.77
18:29:57|4810.77
18:29:57|4810.77
18:29:58|4810.77
18:29:59|4810.77
18:30:00|4810.77
18:30:01|4810.77
18:30:02|4810.77
18:30:04|4810.77
18:30:06|4813.69
18:30:06|4813.69
18:30:07|4813.66
18:30:08|4813.66
18:30:09|4813.66
18:30:11|4813.66
18:30:11|4813.66
18:30:12|4813.66
18:30:13|4813.66
18:30:15|4813.66
18:30:16|4811.54
18:30:18|4811.54
18:30:18|4811.54
18:30:20|4811.54
18:30:22|4811.54
18:30:23|4812.65
18:30:24|4812.65
18:30:25|4812.65
18:30:25|4812.65
18:30:26|4812.65
18:30:28|4811.89
18:30:28|4811.89
18:30:29|4811.89
18:30:30|4811.89
18:30:31|4811.89
18:30:32|4811.89
18:30:33|4811.89
18:30:34|4811.89
18:30:35|4811.89
18:30:36|4811.89
18:30:38|4811.89
18:30:39|4807.04
18:30:40|4807.04
18:30:41|4807.04
18:30:42|4807.04
18:30:42|4806.75
18:30:43|4806.93
18:30:45|4808.77
18:30:46|4808.77
18:30:47|4808.77
18:30:47|4808.77
18:30:48|4808.51
18:30:50|4808.51
18:30:51|4808.51
18:30:52|4808.51
18:30:53|4808.51
18:30:53|4807.84
18:30:54|4807.84
18:30:56|4806.1
18:30:56|4806.1
18:30:58|4806.1
18:30:59|4806.1
18:30:59|4806.1
18:31:00|4806.1
18:31:02|4806.1
18:31:03|4806.1
18:31:04|4806.1
18:31:05|4804.8
18:31:06|4804.8
18:31:07|4804.8
18:31:07|4804.8
18:31:09|4805.42
18:31:10|4805.42
18:31:11|4806.73
18:31:12|4806.73
18:31:13|4806.73
18:31:13|4806.73
18:31:14|4806.73
18:31:15|4806.99
18:31:18|4806.99
18:31:19|4804.84
18:31:21|4804.84
18:31:22|4804.84
18:31:23|4804.84
18:31:24|4804.84
18:31:25|4804.84
18:31:26|4806.96
18:31:27|4806.96
18:31:28|4806.96
18:31:30|4806.96
18:31:31|4806.96
18:31:32|4806.96
18:31:32|4806.96
18:31:34|4806.96
18:31:35|4806.96
18:31:36|4806.96
18:31:37|4806.45
18:31:38|4806.45
18:31:39|4806.45
18:31:39|4806.45
18:31:41|4806.45
18:31:42|4806.45
18:31:43|4806.45
18:31:44|4806.45
18:31:45|4806.45
18:31:46|4806.45
18:31:47|4806.45
18:31:47|4806.45
18:31:49|4805.88
18:31:50|4805.88
18:31:51|4805.88
18:31:52|4805.88
18:31:53|4805.88
18:31:54|4805.88
18:31:55|4805.88
18:31:57|4805.88
18:31:58|4803.83
18:31:58|4803.83
18:31:59|4803.83
18:32:00|4803.83
18:32:01|4803.83
18:32:02|4803.83
18:32:03|4803.83
18:32:04|4803.83
18:32:05|4803.83
18:32:06|4803.83
18:32:07|4805.
18:32:08|4805.
18:32:09|4805.
18:32:10|4805.
18:32:12|4805.
18:32:13|4805.
18:32:14|4805.
18:32:15|4805.
18:32:16|4805.
18:32:16|4805.
18:32:18|4805.
18:32:19|4805.
18:32:20|4805.
18:32:21|4805.
18:32:22|4803.35
18:32:24|4803.22
18:32:25|4803.22
18:32:26|4803.22
18:32:28|4803.22
18:32:28|4803.22
18:32:30|4803.22
18:32:31|4803.22
18:32:32|4803.22
18:32:33|4803.22
18:32:35|4803.22
18:32:35|4803.22
18:32:36|4803.22
18:32:38|4806.29
18:32:38|4806.29
18:32:39|4806.29
18:32:40|4806.29
18:32:41|4806.29
18:32:42|4806.29
18:32:43|4806.29
18:32:44|4806.29
18:32:45|4806.29
18:32:46|4806.29
18:32:47|4805.61
18:32:48|4805.61
18:32:49|4805.61
18:32:51|4805.61
18:32:52|4805.61
18:32:53|4805.61
18:32:54|4805.61
18:32:54|4805.61
18:32:57|4805.61
18:32:57|4805.61
18:32:58|4805.71
18:33:00|4805.71
18:33:01|4805.71
18:33:02|4805.71
18:33:04|4805.71
18:33:04|4805.71
18:33:06|4805.71
18:33:06|4805.71
18:33:07|4805.71
18:33:09|4805.75
18:33:10|4805.75
18:33:11|4805.75
18:33:12|4805.75
18:33:13|4805.75
18:33:13|4805.75
18:33:14|4805.75
18:33:15|4803.98
18:33:16|4803.98
18:33:18|4803.98
18:33:20|4805.22
18:33:22|4805.22
18:33:23|4805.22
18:33:24|4805.22
18:33:25|4805.22
18:33:26|4805.22
18:33:26|4805.22
18:33:28|4805.22
18:33:29|4805.22
18:33:30|4806.14
18:33:31|4806.14
18:33:31|4806.14
18:33:33|4806.14
18:33:34|4806.14
18:33:35|4806.14
18:33:36|4804.79
18:33:37|4804.79
18:33:38|4804.79
18:33:39|4804.79
18:33:40|4806.14
18:33:40|4806.14
18:33:42|4806.14
18:33:43|4806.14
18:33:44|4806.15
18:33:44|4806.15
18:33:46|4806.15
18:33:47|4806.15
18:33:47|4806.15
18:33:49|4809.24
18:33:50|4809.24
18:33:51|4809.24
18:33:52|4809.24
18:33:53|4809.24
18:33:54|4809.24
18:33:55|4809.24
18:33:56|4809.24
18:33:57|4809.24
18:33:58|4809.24
18:33:59|4809.24
18:34:00|4807.49
18:34:01|4807.49
18:34:02|4807.49
18:34:03|4807.49
18:34:05|4807.49
18:34:06|4807.49
18:34:07|4807.49
18:34:08|4807.49
18:34:09|4807.49
18:34:10|4807.49
18:34:11|4807.49
18:34:12|4807.49
18:34:14|4807.49
18:34:14|4807.49
18:34:15|4807.49
18:34:16|4807.49
18:34:17|4807.49
18:34:19|4807.49
18:34:20|4807.49
18:34:22|4807.49
18:34:23|4807.49
18:34:25|4807.49
18:34:25|4807.49
18:34:27|4807.49
18:34:28|4807.49
18:34:29|4807.49
18:34:30|4807.49
18:34:31|4807.49
18:34:32|4807.49
18:34:33|4807.49
18:34:34|4807.49
18:34:35|4807.57
18:34:36|4807.57
18:34:37|4807.57
18:34:38|4807.57
18:34:40|4807.57
18:34:41|4807.57
18:34:41|4807.57
18:34:43|4807.57
18:34:43|4807.57
18:34:44|4807.57
18:34:45|4807.57
18:34:47|4807.57
18:34:47|4807.57
18:34:48|4807.57
18:34:49|4807.57
18:34:51|4808.17
18:34:52|4808.17
18:34:52|4808.17
18:34:54|4808.17
18:34:55|4808.17
18:34:56|4808.17
18:34:57|4808.17
18:34:58|4808.17
18:34:59|4808.17
18:35:00|4808.17
18:35:00|4808.17
18:35:02|4809.89
18:35:03|4809.89
18:35:04|4809.89
18:35:05|4809.89
18:35:06|4809.89
18:35:07|4809.89
18:35:08|4809.89
18:35:09|4809.89
18:35:10|4809.89
18:35:11|4809.89
18:35:12|4809.89
18:35:13|4809.89
18:35:14|4809.89
18:35:15|4809.89
18:35:16|4809.89
18:35:17|4811.81
18:35:19|4811.81
18:35:20|4811.71
18:35:21|4811.77
18:35:22|4811.77
18:35:23|4811.77
18:35:25|4811.77
18:35:26|4811.77
18:35:27|4811.77
18:35:29|4811.77
18:35:29|4811.77
18:35:31|4811.77
18:35:32|4811.77
18:35:34|4811.77
18:35:35|4812.56
18:35:36|4812.56
18:35:37|4812.56
18:35:38|4812.56
18:35:39|4812.56
18:35:40|4812.56
18:35:41|4812.56
18:35:42|4812.56
18:35:43|4812.56
18:35:44|4812.56
18:35:45|4812.56
18:35:46|4812.56
18:35:46|4812.56
18:35:48|4812.56
18:35:49|4812.56
18:35:50|4812.56
18:35:51|4812.56
18:35:51|4812.56
18:35:53|4812.56
18:35:54|4812.56
18:35:55|4812.56
18:35:56|4812.56
18:35:57|4812.56
18:35:58|4812.56
18:35:59|4812.56
18:36:00|4812.56
18:36:01|4812.56
18:36:01|4812.56
18:36:03|4811.73
18:36:04|4811.73
18:36:05|4811.53
18:36:06|4811.57
18:36:07|4811.57
18:36:08|4811.57
18:36:09|4811.57
18:36:09|4811.57
18:36:11|4811.57
18:36:12|4811.57
18:36:13|4811.57
18:36:13|4811.57
18:36:15|4811.57
18:36:16|4811.57
18:36:17|4811.57
18:36:17|4811.57
18:36:19|4811.57
18:36:20|4811.57
18:36:21|4811.57
18:36:22|4811.57
18:36:24|4811.57
18:36:26|4811.57
18:36:27|4811.57
18:36:28|4811.57
18:36:29|4811.57
18:36:31|4811.57
18:36:31|4811.57
18:36:33|4811.57
18:36:33|4811.57
18:36:35|4811.57
18:36:35|4811.57
18:36:36|4811.57
18:36:37|4811.57
18:36:39|4811.57
18:36:39|4811.57
18:36:40|4811.57
18:36:43|4811.57
18:36:43|4811.57
18:36:45|4811.57
18:36:45|4811.57
18:36:46|4811.57
18:36:47|4813.4
18:36:48|4813.4
18:36:49|4813.4
18:36:50|4813.4
18:36:51|4813.4
18:36:52|4813.4
18:36:53|4813.4
18:36:54|4813.74
18:36:56|4813.74
18:36:56|4814.36
18:36:57|4815.1
18:36:58|4815.1
18:36:59|4815.1
18:37:00|4815.1
18:37:01|4815.1
18:37:02|4815.1
18:37:03|4815.1
18:37:04|4815.1
18:37:05|4815.1
18:37:07|4815.1
18:37:08|4814.82
18:37:09|4814.82
18:37:10|4814.82
18:37:11|4814.82
18:37:12|4814.82
18:37:13|4814.82
18:37:14|4814.82
18:37:15|4814.82
18:37:16|4814.82
18:37:17|4814.82
18:37:18|4814.82
18:37:19|4814.82
18:37:20|4814.82
18:37:21|4814.82
18:37:22|4814.82
18:37:24|4811.87
18:37:25|4811.87
18:37:25|4811.87
18:37:27|4811.87
18:37:27|4813.43
18:37:29|4813.43
18:37:30|4813.43
18:37:31|4813.43
18:37:32|4813.43
18:37:33|4813.43
18:37:34|4813.43
18:37:35|4813.43
18:37:36|4813.43
18:37:37|4813.43
18:37:38|4813.43
18:37:39|4813.43
18:37:40|4813.43
18:37:41|4813.43
18:37:42|4813.43
18:37:43|4813.43
18:37:44|4813.43
18:37:45|4813.43
18:37:46|4813.43
18:37:47|4813.43
18:37:49|4813.43
18:37:49|4813.43
18:37:51|4813.43
18:37:51|4813.43
18:37:52|4813.43
18:37:53|4815.04
18:37:54|4815.04
18:37:56|4815.04
18:37:57|4815.04
18:37:58|4815.04
18:37:58|4815.04
18:37:59|4815.04
18:38:00|4815.04
18:38:01|4815.04
18:38:02|4815.04
18:38:04|4815.04
18:38:05|4815.04
18:38:05|4815.04
18:38:07|4812.1
18:38:07|4812.1
18:38:08|4812.1
18:38:09|4812.1
18:38:11|4812.1
18:38:12|4813.06
18:38:13|4813.06
18:38:13|4813.06
18:38:14|4813.06
18:38:15|4808.92
18:38:16|4808.92
18:38:17|4808.92
18:38:19|4808.92
18:38:19|4808.92
18:38:21|4808.92
18:38:22|4808.92
18:38:22|4811.25
18:38:24|4811.25
18:38:26|4811.25
18:38:28|4811.25
18:38:29|4811.25
18:38:29|4811.25
18:38:30|4811.25
18:38:32|4811.25
18:38:33|4811.25
18:38:34|4811.25
18:38:35|4811.25
18:38:36|4811.25
18:38:37|4811.25
18:38:38|4811.25
18:38:39|4811.25
18:38:40|4811.25
18:38:41|4811.25
18:38:42|4811.25
18:38:44|4811.25
18:38:45|4811.25
18:38:47|4811.25
18:38:48|4811.25
18:38:49|4811.25
18:38:49|4811.25
18:38:50|4811.25
18:38:52|4811.25
18:38:52|4811.25
18:38:54|4811.25
18:38:55|4811.25
18:38:56|4811.25
18:38:57|4811.25
18:38:58|4811.25
18:38:59|4809.85
18:39:00|4809.85
18:39:01|4809.85
18:39:02|4809.85
18:39:03|4809.85
18:39:04|4809.85
18:39:05|4809.85
18:39:06|4809.85
18:39:07|4809.85
18:39:08|4809.85
18:39:09|4809.85
18:39:11|4809.85
18:39:12|4809.85
18:39:13|4809.85
18:39:14|4814.26
18:39:14|4814.26
18:39:15|4814.26
18:39:17|4814.26
18:39:18|4814.26
18:39:19|4814.26
18:39:20|4811.25
18:39:20|4811.25
18:39:22|4811.25
18:39:22|4811.25
18:39:24|4811.25
18:39:26|4811.25
18:39:27|4811.25
18:39:28|4811.25
18:39:29|4811.25
18:39:30|4811.25
18:39:31|4811.25
18:39:32|4811.25
18:39:33|4812.98
18:39:35|4812.98
18:39:35|4812.98
18:39:36|4812.98
18:39:37|4812.98
18:39:40|4812.98
18:39:40|4812.98
18:39:41|4812.98
18:39:42|4812.98
18:39:43|4812.98
18:39:44|4812.98
18:39:45|4812.98
18:39:46|4812.98
18:39:48|4812.98
18:39:49|4812.98
18:39:50|4812.98
18:39:51|4812.98
18:39:52|4812.98
18:39:53|4812.98
18:39:55|4812.98
18:39:55|4812.98
18:39:56|4812.98
18:39:57|4812.98
18:39:59|4812.98
18:39:59|4812.98
18:40:00|4812.98
18:40:02|4812.98
18:40:02|4812.98
18:40:03|4812.98
18:40:04|4812.98
18:40:06|4812.98
18:40:06|4812.98
18:40:07|4812.98
18:40:08|4812.98
18:40:10|4812.98
18:40:11|4812.98
18:40:12|4812.98
18:40:13|4812.98
18:40:13|4812.98
18:40:14|4812.98
18:40:16|4812.98
18:40:16|4810.38
18:40:17|4809.57
18:40:19|4809.57
18:40:19|4808.17
18:40:20|4808.17
18:40:21|4808.17
18:40:22|4808.17
18:40:24|4808.17
18:40:24|4808.17
18:40:26|4808.17
18:40:28|4808.17
18:40:30|4808.17
18:40:30|4808.17
18:40:32|4808.17
18:40:32|4808.17
18:40:33|4808.17
18:40:34|4808.17
18:40:36|4808.17
18:40:37|4808.17
18:40:38|4808.17
18:40:39|4808.17
18:40:40|4808.17
18:40:41|4808.17
18:40:43|4808.17
18:40:43|4808.17
18:40:45|4808.17
18:40:45|4808.17
18:40:46|4808.17
18:40:48|4807.23
18:40:48|4805.22
18:40:49|4805.22
18:40:50|4805.22
18:40:51|4805.22
18:40:52|4805.22
18:40:54|4805.22
18:40:54|4805.22
18:40:56|4805.22
18:40:56|4805.22
18:40:57|4805.22
18:40:58|4805.22
18:40:59|4805.22
18:41:01|4805.22
18:41:02|4805.22
18:41:02|4802.09
18:41:04|4802.09
18:41:04|4802.09
18:41:05|4802.09
18:41:07|4802.09
18:41:07|4803.03
18:41:09|4804.08
18:41:09|4804.08
18:41:12|4804.08
18:41:12|4803.99
18:41:13|4803.99
18:41:15|4803.99
18:41:15|4803.99
18:41:17|4803.99
18:41:17|4804.68
18:41:18|4804.34
18:41:20|4804.34
18:41:20|4804.34
18:41:21|4804.34
18:41:23|4804.34
18:41:23|4804.34
18:41:24|4802.01
18:41:25|4802.01
18:41:26|4802.01
18:41:28|4802.01
18:41:29|4802.01
18:41:30|4802.01
18:41:31|4802.01
18:41:32|4802.01
18:41:34|4802.01
18:41:35|4802.01
18:41:36|4802.01
18:41:37|4802.01
18:41:39|4802.24
18:41:39|4802.24
18:41:40|4801.83
18:41:42|4801.83
18:41:42|4801.83
18:41:43|4801.92
18:41:44|4801.92
18:41:45|4801.92
18:41:46|4801.92
18:41:47|4801.92
18:41:49|4803.84
18:41:50|4803.84
18:41:50|4803.84
18:41:52|4803.84
18:41:53|4803.91
18:41:54|4804.12
18:41:55|4804.12
18:41:56|4804.12
18:41:57|4804.12
18:41:58|4804.12
18:41:59|4804.12
18:42:00|4804.12
18:42:01|4804.12
18:42:02|4804.12
18:42:03|4804.12
18:42:04|4803.25
18:42:05|4803.25
18:42:06|4803.25
18:42:07|4803.25
18:42:08|4803.25
18:42:09|4803.25
18:42:10|4803.25
18:42:11|4803.25
18:42:12|4803.25
18:42:13|4803.25
18:42:14|4803.25
18:42:15|4803.25
18:42:16|4803.25
18:42:17|4803.25
18:42:18|4801.81
18:42:19|4801.81
18:42:20|4804.35
18:42:21|4804.35
18:42:22|4804.35
18:42:23|4804.35
18:42:24|4804.35
18:42:25|4804.35
18:42:26|4804.35
18:42:27|4804.35
18:42:29|4804.35
18:42:29|4804.35
18:42:30|4801.43
18:42:32|4801.43
18:42:32|4801.43
18:42:34|4801.43
18:42:34|4801.43
18:42:36|4801.43
18:42:37|4801.43
18:42:38|4801.43
18:42:39|4801.43
18:42:40|4801.43
18:42:41|4801.43
18:42:42|4801.43
18:42:43|4801.43
18:42:45|4801.43
18:42:45|4801.43
18:42:47|4801.43
18:42:48|4801.43
18:42:49|4801.43
18:42:50|4801.43
18:42:51|4801.43
18:42:52|4801.43
18:42:53|4801.43
18:42:54|4801.43
18:42:55|4801.43
18:42:56|4801.43
18:42:57|4801.43
18:42:58|4801.43
18:42:59|4801.43
18:43:00|4801.43
18:43:01|4801.43
18:43:02|4801.43
18:43:03|4801.43
18:43:04|4801.43
18:43:05|4801.43
18:43:06|4801.43
18:43:07|4801.43
18:43:08|4801.43
18:43:09|4801.43
18:43:10|4801.43
18:43:11|4801.43
18:43:13|4801.
18:43:14|4801.
18:43:15|4801.
18:43:16|4801.
18:43:17|4801.
18:43:18|4801.
18:43:19|4801.
18:43:20|4801.
18:43:21|4801.
18:43:22|4801.
18:43:23|4801.
18:43:24|4801.
18:43:25|4801.
18:43:26|4801.
18:43:27|4801.
18:43:28|4801.
18:43:29|4801.
18:43:30|4801.
18:43:32|4801.
18:43:33|4801.
18:43:34|4801.
18:43:35|4801.
18:43:37|4797.68
18:43:37|4797.68
18:43:39|4797.68
18:43:41|4797.68
18:43:43|4797.68
18:43:43|4797.68
18:43:45|4797.68
18:43:45|4797.68
18:43:46|4797.68
18:43:47|4801.68
18:43:48|4801.68
18:43:49|4801.15
18:43:51|4802.34
18:43:52|4802.34
18:43:53|4802.34
18:43:54|4798.03
18:43:55|4794.68
18:43:57|4794.14
18:43:58|4793.71
18:43:58|4799.27
18:43:59|4798.89
18:44:00|4799.25
18:44:01|4794.9
18:44:02|4794.9
18:44:03|4794.9
18:44:05|4794.9
18:44:05|4791.67
18:44:06|4793.52
18:44:08|4793.52
18:44:10|4793.52
18:44:10|4793.52
18:44:12|4793.52
18:44:12|4793.52
18:44:14|4792.06
18:44:14|4792.06
18:44:15|4790.3
18:44:16|4790.3
18:44:17|4790.3
18:44:18|4790.3
18:44:19|4790.3
18:44:20|4789.39
18:44:21|4788.3
18:44:22|4788.3
18:44:23|4789.06
18:44:24|4789.06
18:44:25|4789.06
18:44:26|4789.06
18:44:27|4789.06
18:44:28|4790.58
18:44:29|4790.58
18:44:31|4790.58
18:44:32|4790.58
18:44:34|4790.58
18:44:34|4790.58
18:44:35|4790.58
18:44:36|4790.58
18:44:37|4790.58
18:44:38|4790.58
18:44:40|4790.58
18:44:40|4789.07
18:44:41|4789.07
18:44:42|4789.07
18:44:44|4791.09
18:44:45|4791.09
18:44:47|4790.94
18:44:48|4790.94
18:44:49|4790.94
18:44:49|4790.94
18:44:51|4790.94
18:44:53|4790.94
18:44:53|4790.94
18:44:54|4793.54
18:44:55|4793.54
18:44:57|4793.54
18:44:57|4793.54
18:44:58|4793.54
18:44:59|4794.95
18:45:00|4795.38
18:45:01|4795.4
18:45:02|4795.42
18:45:03|4795.42
18:45:04|4797.22
18:45:05|4797.22
18:45:06|4797.22
18:45:07|4797.22
18:45:08|4797.22
18:45:09|4799.75
18:45:11|4800.54
18:45:11|4800.54
18:45:12|4800.54
18:45:14|4801.46
18:45:14|4801.46
18:45:16|4801.46
18:45:16|4802.62
18:45:17|4802.62
18:45:18|4802.62
18:45:19|4802.62
18:45:20|4802.62
18:45:21|4802.62
18:45:22|4802.62
18:45:23|4802.62
18:45:24|4802.62
18:45:25|4802.62
18:45:26|4802.62
18:45:27|4802.62
18:45:28|4802.62
18:45:29|4802.62
18:45:31|4802.62
18:45:33|4802.62
18:45:34|4804.32
18:45:35|4804.32
18:45:36|4804.32
18:45:38|4804.32
18:45:39|4804.32
18:45:40|4804.32
18:45:42|4804.32
18:45:42|4804.32
18:45:44|4804.32
18:45:45|4804.32
18:45:46|4804.32
18:45:47|4804.32
18:45:48|4804.32
18:45:48|4804.32
18:45:50|4804.32
18:45:51|4804.32
18:45:52|4804.32
18:45:53|4804.32
18:45:53|4804.32
18:45:55|4804.32
18:45:56|4802.31
18:45:56|4802.31
18:45:57|4802.31
18:45:59|4802.31
18:45:59|4799.86
18:46:00|4799.86
18:46:01|4799.86
18:46:02|4799.86
18:46:03|4799.86
18:46:05|4799.86
18:46:06|4799.86
18:46:07|4799.86
18:46:08|4799.86
18:46:09|4799.86
18:46:10|4799.86
18:46:11|4799.86
18:46:12|4799.86
18:46:13|4799.86
18:46:14|4799.86
18:46:15|4800.93
18:46:16|4800.93
18:46:17|4800.93
18:46:18|4800.93
18:46:19|4800.93
18:46:20|4800.93
18:46:21|4799.52
18:46:22|4799.52
18:46:23|4799.52
18:46:24|4799.52
18:46:25|4799.52
18:46:26|4799.52
18:46:27|4799.52
18:46:28|4800.
18:46:29|4800.39
18:46:30|4800.39
18:46:32|4800.39
18:46:34|4800.39
18:46:35|4800.39
18:46:35|4800.39
18:46:37|4800.39
18:46:37|4800.39
18:46:39|4800.39
18:46:40|4800.39
18:46:41|4800.39
18:46:43|4800.39
18:46:43|4800.39
18:46:45|4800.39
18:46:46|4800.39
18:46:47|4796.02
18:46:48|4796.02
18:46:49|4796.02
18:46:50|4796.02
18:46:51|4796.02
18:46:52|4796.02
18:46:53|4796.02
18:46:54|4796.02
18:46:55|4796.02
18:46:56|4796.02
18:46:57|4796.02
18:46:58|4796.02
18:46:59|4796.02
18:47:00|4796.02
18:47:01|4796.02
18:47:02|4792.71
18:47:03|4792.71
18:47:04|4792.71
18:47:06|4790.95
18:47:07|4790.95
18:47:08|4790.95
18:47:08|4790.95
18:47:09|4790.95
18:47:11|4790.95
18:47:12|4790.95
18:47:13|4790.95
18:47:13|4790.95
18:47:14|4792.95
18:47:15|4792.95
18:47:16|4792.95
18:47:17|4792.95
18:47:19|4792.95
18:47:20|4792.95
18:47:21|4792.95
18:47:23|4792.95
18:47:23|4792.95
18:47:25|4792.95
18:47:25|4792.95
18:47:26|4792.95
18:47:27|4792.95
18:47:28|4792.95
18:47:30|4792.95
18:47:31|4792.95
18:47:32|4792.95
18:47:32|4792.95
18:47:34|4792.95
18:47:34|4792.95
18:47:36|4795.04
18:47:38|4795.04
18:47:39|4795.04
18:47:40|4795.04
18:47:42|4795.04
18:47:42|4795.04
18:47:44|4795.04
18:47:45|4792.34
18:47:46|4792.34
18:47:46|4792.34
18:47:47|4792.34
18:47:48|4792.34
18:47:50|4792.34
18:47:51|4792.34
18:47:52|4792.34
18:47:53|4792.34
18:47:54|4792.34
18:47:54|4792.34
18:47:56|4794.56
18:47:57|4794.56
18:47:58|4794.56
18:47:59|4794.56
18:48:00|4794.56
18:48:01|4794.56
18:48:02|4794.56
18:48:03|4794.56
18:48:04|4794.56
18:48:05|4794.56
18:48:06|4794.56
18:48:07|4795.67
18:48:09|4795.67
18:48:10|4798.05
18:48:11|4798.05
18:48:12|4798.05
18:48:13|4798.05
18:48:13|4798.05
18:48:14|4798.05
18:48:16|4798.05
18:48:17|4798.05
18:48:18|4795.18
18:48:18|4795.18
18:48:20|4795.18
18:48:21|4795.18
18:48:22|4795.18
18:48:22|4795.18
18:48:24|4795.18
18:48:25|4795.18
18:48:26|4795.18
18:48:27|4795.18
18:48:28|4795.18
18:48:29|4795.18
18:48:30|4792.52
18:48:30|4796.6
18:48:32|4796.6
18:48:33|4796.92
18:48:35|4796.86
18:48:36|4796.86
18:48:37|4796.86
18:48:38|4796.86
18:48:39|4796.86
18:48:41|4796.86
18:48:42|4796.86
18:48:43|4796.86
18:48:44|4796.86
18:48:45|4796.86
18:48:46|4796.86
18:48:47|4795.43
18:48:48|4795.43
18:48:48|4795.43
18:48:50|4795.43
18:48:50|4795.43
18:48:52|4795.43
18:48:53|4795.43
18:48:54|4795.43
18:48:55|4795.43
18:48:55|4797.95
18:48:57|4797.95
18:48:57|4797.95
18:48:58|4797.95
18:49:00|4797.95
18:49:01|4797.95
18:49:02|4797.95
18:49:03|4797.95
18:49:04|4797.95
18:49:05|4797.95
18:49:06|4797.95
18:49:07|4797.95
18:49:08|4797.95
18:49:09|4797.95
18:49:09|4797.95
18:49:11|4797.95
18:49:12|4797.95
18:49:13|4797.95
18:49:14|4797.95
18:49:15|4797.95
18:49:15|4797.95
18:49:18|4793.77
18:49:18|4792.84
18:49:19|4792.84
18:49:21|4792.84
18:49:21|4792.84
18:49:22|4792.84
18:49:24|4792.84
18:49:25|4792.84
18:49:25|4792.84
18:49:27|4792.84
18:49:27|4792.84
18:49:28|4792.84
18:49:30|4792.84
18:49:31|4792.84
18:49:31|4792.84
18:49:32|4792.84
18:49:33|4792.84
18:49:35|4792.84
18:49:37|4792.84
18:49:38|4792.84
18:49:39|4792.84
18:49:41|4792.84
18:49:42|4792.84
18:49:43|4792.84
18:49:44|4792.84
18:49:46|4792.84
18:49:46|4792.84
18:49:47|4792.84
18:49:48|4792.84
18:49:49|4792.84
18:49:50|4792.84
18:49:52|4792.84
18:49:53|4792.84
18:49:53|4792.84
18:49:55|4792.84
18:49:56|4792.84
18:49:57|4792.84
18:49:58|4792.84
18:49:59|4792.84
18:50:00|4792.84
18:50:01|4792.84
18:50:02|4792.84
18:50:03|4792.84
18:50:04|4792.84
18:50:05|4792.84
18:50:06|4792.84
18:50:07|4792.84
18:50:08|4792.84
18:50:09|4792.84
18:50:10|4792.84
18:50:11|4792.84
18:50:12|4792.84
18:50:13|4792.84
18:50:14|4792.84
18:50:15|4792.84
18:50:16|4792.84
18:50:17|4792.92
18:50:18|4792.92
18:50:20|4792.92
18:50:21|4792.92
18:50:22|4792.92
18:50:22|4792.92
18:50:24|4792.92
18:50:25|4792.92
18:50:26|4792.92
18:50:26|4792.92
18:50:28|4792.92
18:50:29|4792.92
18:50:30|4792.92
18:50:31|4792.92
18:50:32|4792.92
18:50:33|4792.92
18:50:34|4792.92
18:50:35|4792.92
18:50:37|4792.92
18:50:37|4792.92
18:50:39|4792.92
18:50:40|4792.92
18:50:42|4791.61
18:50:43|4791.61
18:50:45|4791.61
18:50:46|4791.61
18:50:47|4791.61
18:50:48|4790.01
18:50:49|4790.01
18:50:50|4790.01
18:50:51|4790.01
18:50:52|4790.01
18:50:53|4791.
18:50:54|4791.
18:50:55|4791.
18:50:56|4791.
18:50:57|4791.
18:50:58|4791.
18:50:59|4791.
18:51:00|4791.
18:51:01|4791.
18:51:02|4791.
18:51:03|4791.
18:51:04|4791.
18:51:05|4791.
18:51:06|4791.
18:51:07|4788.65
18:51:08|4787.22
18:51:09|4787.22
18:51:10|4787.22
18:51:12|4787.22
18:51:13|4787.22
18:51:13|4787.22
18:51:15|4787.22
18:51:15|4787.22
18:51:16|4787.22
18:51:18|4787.22
18:51:18|4787.22
18:51:20|4787.22
18:51:21|4787.22
18:51:21|4787.22
18:51:23|4787.22
18:51:24|4787.22
18:51:25|4787.22
18:51:25|4787.22
18:51:26|4787.22
18:51:27|4787.22
18:51:29|4787.22
18:51:30|4789.71
18:51:31|4789.71
18:51:31|4789.71
18:51:33|4789.71
18:51:33|4789.71
18:51:35|4786.4
18:51:35|4784.05
18:51:38|4783.17
18:51:39|4782.87
18:51:41|4781.97
18:51:42|4781.97
18:51:43|4781.52
18:51:44|4780.63
18:51:45|4780.63
18:51:46|4780.63
18:51:47|4781.
18:51:48|4781.
18:51:49|4781.
18:51:50|4781.65
18:51:51|4781.65
18:51:53|4781.56
18:51:53|4781.56
18:51:55|4780.12
18:51:56|4780.12
18:51:56|4780.12
18:51:57|4780.53
18:51:59|4780.53
18:51:59|4780.53
18:52:01|4780.53
18:52:02|4780.5
18:52:03|4780.89
18:52:04|4780.89
18:52:05|4781.56
18:52:06|4781.56
18:52:08|4781.56
18:52:08|4781.56
18:52:09|4781.56
18:52:11|4779.62
18:52:11|4779.62
18:52:12|4780.35
18:52:13|4780.35
18:52:14|4780.35
18:52:15|4782.46
18:52:17|4782.46
18:52:17|4782.46
18:52:18|4782.46
18:52:19|4782.46
18:52:20|4782.46
18:52:21|4779.11
18:52:22|4779.11
18:52:23|4779.11
18:52:25|4779.11
18:52:26|4779.11
18:52:27|4779.11
18:52:27|4779.11
18:52:28|4779.11
18:52:29|4779.37
18:52:31|4779.37
18:52:32|4779.37
18:52:33|4779.37
18:52:33|4779.37
18:52:34|4779.37
18:52:35|4778.76
18:52:36|4778.76
18:52:38|4778.76
18:52:39|4778.76
18:52:40|4778.76
18:52:41|4777.66
18:52:42|4775.87
18:52:43|4773.72
18:52:44|4769.92
18:52:46|4772.3
18:52:47|4774.28
18:52:49|4774.28
18:52:50|4774.23
18:52:50|4774.23
18:52:52|4774.22
18:52:53|4774.22
18:52:53|4774.22
18:52:55|4775.11
18:52:55|4775.11
18:52:57|4775.11
18:52:57|4775.11
18:52:58|4775.11
18:52:59|4771.62
18:53:01|4771.62
18:53:02|4771.62
18:53:03|4772.54
18:53:04|4770.65
18:53:05|4769.89
18:53:06|4769.89
18:53:07|4769.71
18:53:08|4770.05
18:53:09|4771.87
18:53:10|4771.87
18:53:11|4771.87
18:53:12|4771.87
18:53:13|4771.87
18:53:14|4771.87
18:53:15|4771.87
18:53:16|4771.87
18:53:17|4771.87
18:53:18|4771.87
18:53:19|4767.81
18:53:20|4767.81
18:53:21|4767.81
18:53:22|4767.81
18:53:23|4767.28
18:53:24|4767.28
18:53:25|4766.52
18:53:26|4766.88
18:53:27|4766.87
18:53:28|4767.15
18:53:29|4767.15
18:53:30|4767.15
18:53:31|4767.15
18:53:32|4767.15
18:53:33|4767.15
18:53:34|4765.
18:53:35|4765.
18:53:37|4765.
18:53:38|4764.16
18:53:39|4763.91
18:53:40|4763.91
18:53:41|4765.57
18:53:43|4765.57
18:53:43|4765.57
18:53:44|4765.57
18:53:46|4767.29
18:53:47|4767.29
18:53:48|4767.29
18:53:48|4767.47
18:53:49|4767.47
18:53:52|4767.47
18:53:52|4767.39
18:53:54|4767.39
18:53:54|4767.39
18:53:55|4767.39
18:53:56|4767.39
18:53:57|4767.39
18:53:58|4767.39
18:53:59|4767.39
18:54:00|4767.39
18:54:01|4767.34
18:54:02|4767.4
18:54:03|4767.4
18:54:05|4767.4
18:54:05|4767.4
18:54:06|4767.4
18:54:07|4770.25
18:54:08|4770.25
18:54:09|4770.25
18:54:10|4770.25
18:54:11|4770.25
18:54:12|4770.25
18:54:13|4770.26
18:54:14|4770.26
18:54:15|4770.26
18:54:16|4770.26
18:54:17|4770.26
18:54:18|4770.26
18:54:19|4770.26
18:54:20|4770.26
18:54:21|4770.26
18:54:22|4770.26
18:54:23|4767.99
18:54:24|4767.99
18:54:26|4767.99
18:54:26|4767.99
18:54:27|4767.99
18:54:28|4765.38
18:54:29|4765.38
18:54:30|4765.38
18:54:31|4765.38
18:54:32|4765.38
18:54:33|4765.38
18:54:34|4765.38
18:54:35|4771.24
18:54:36|4771.24
18:54:37|4771.24
18:54:38|4771.24
18:54:40|4771.24
18:54:42|4771.24
18:54:43|4771.24
18:54:44|4770.9
18:54:45|4770.9
18:54:46|4770.9
18:54:46|4770.9
18:54:48|4770.9
18:54:49|4770.9
18:54:50|4770.9
18:54:50|4770.9
18:54:52|4770.9
18:54:53|4770.9
18:54:54|4770.9
18:54:55|4770.9
18:54:56|4770.9
18:54:57|4770.9
18:54:58|4770.9
18:54:59|4770.9
18:55:00|4770.9
18:55:01|4770.9
18:55:02|4771.24
18:55:02|4771.24
18:55:03|4771.24
18:55:05|4771.24
18:55:06|4771.24
18:55:07|4770.14
18:55:08|4767.58
18:55:09|4770.5
18:55:10|4770.5
18:55:11|4770.5
18:55:12|4770.5
18:55:13|4770.5
18:55:14|4770.5
18:55:15|4770.5
18:55:16|4770.5
18:55:17|4770.5
18:55:18|4770.5
18:55:19|4770.5
18:55:20|4770.5
18:55:21|4770.5
18:55:22|4770.5
18:55:23|4770.5
18:55:24|4768.9
18:55:25|4768.9
18:55:26|4768.9
18:55:27|4768.9
18:55:28|4768.9
18:55:29|4768.93
18:55:30|4768.93
18:55:31|4768.93
18:55:32|4768.93
18:55:33|4768.93
18:55:34|4768.93
18:55:35|4768.93
18:55:36|4768.93
18:55:37|4768.93
18:55:38|4768.93
18:55:39|4771.59
18:55:40|4771.59
18:55:42|4771.59
18:55:44|4771.59
18:55:45|4771.59
18:55:46|4771.59
18:55:48|4771.59
18:55:48|4771.59
18:55:50|4771.59
18:55:51|4771.59
18:55:51|4772.79
18:55:52|4772.79
18:55:53|4772.79
18:55:54|4772.79
18:55:55|4772.79
18:55:56|4772.79
18:55:57|4772.79
18:55:58|4772.79
18:55:59|4772.79
18:56:00|4772.79
18:56:02|4772.79
18:56:03|4772.79
18:56:04|4772.79
18:56:05|4772.79
18:56:06|4772.79
18:56:07|4772.79
18:56:08|4772.79
18:56:09|4772.79
18:56:10|4771.59
18:56:11|4771.59
18:56:12|4771.59
18:56:13|4771.59
18:56:15|4771.59
18:56:15|4771.59
18:56:17|4771.59
18:56:17|4771.59
18:56:18|4771.59
18:56:19|4771.59
18:56:21|4771.59
18:56:21|4771.59
18:56:22|4771.59
18:56:24|4778.32
18:56:24|4778.32
18:56:25|4778.32
18:56:27|4778.32
18:56:28|4778.32
18:56:29|4778.32
18:56:29|4778.32
18:56:30|4778.32
18:56:31|4778.32
18:56:32|4778.32
18:56:33|4778.32
18:56:34|4779.91
18:56:36|4779.91
18:56:36|4779.91
18:56:37|4779.91
18:56:39|4779.91
18:56:39|4779.91
18:56:40|4779.89
18:56:41|4779.89
18:56:44|4778.34
18:56:45|4778.34
18:56:47|4778.34
18:56:48|4778.34
18:56:49|4778.32
18:56:50|4778.32
18:56:51|4778.32
18:56:52|4778.32
18:56:53|4778.32
18:56:54|4778.32
18:56:55|4778.32
18:56:56|4778.32
18:56:57|4778.32
18:56:58|4778.32
18:56:59|4778.32
18:57:00|4775.99
18:57:01|4775.99
18:57:03|4775.99
18:57:04|4778.77
18:57:04|4778.77
18:57:05|4778.77
18:57:07|4778.77
18:57:07|4778.77
18:57:08|4776.82
18:57:10|4776.82
18:57:11|4776.82
18:57:11|4775.7
18:57:13|4775.
18:57:13|4775.
18:57:14|4775.
18:57:16|4775.
18:57:16|4775.
18:57:18|4775.
18:57:18|4775.
18:57:20|4775.
18:57:20|4775.
18:57:21|4775.
18:57:22|4775.
18:57:24|4775.
18:57:24|4775.
18:57:25|4775.
18:57:26|4775.
18:57:27|4775.
18:57:28|4775.
18:57:29|4775.
18:57:31|4775.
18:57:31|4775.
18:57:32|4775.
18:57:33|4775.
18:57:34|4775.
18:57:36|4775.
18:57:36|4775.
18:57:37|4775.
18:57:38|4775.
18:57:39|4775.
18:57:40|4775.
18:57:41|4775.
18:57:43|4775.
18:57:45|4775.
18:57:46|4775.
18:57:47|4775.
18:57:48|4775.
18:57:49|4775.
18:57:50|4776.64
18:57:52|4776.64
18:57:53|4776.86
18:57:54|4776.98
18:57:55|4776.98
18:57:56|4776.98
18:57:57|4776.98
18:57:58|4776.98
18:57:59|4776.98
18:58:00|4776.98
18:58:01|4776.98
18:58:02|4776.98
18:58:03|4776.98
18:58:05|4776.98
18:58:06|4776.98
18:58:07|4782.66
18:58:08|4779.86
18:58:08|4779.86
18:58:09|4779.86
18:58:11|4779.86
18:58:12|4779.86
18:58:13|4779.86
18:58:14|4779.86
18:58:15|4779.86
18:58:16|4779.86
18:58:16|4779.86
18:58:17|4779.86
18:58:18|4779.86
18:58:19|4782.42
18:58:21|4778.94
18:58:22|4777.88
18:58:22|4776.43
18:58:24|4776.43
18:58:25|4779.52
18:58:26|4779.07
18:58:26|4779.07
18:58:28|4779.07
18:58:28|4779.07
18:58:29|4779.07
18:58:32|4778.65
18:58:32|4778.71
18:58:33|4778.71
18:58:34|4778.71
18:58:35|4778.71
18:58:36|4778.71
18:58:37|4778.71
18:58:38|4778.71
18:58:39|4781.86
18:58:40|4781.86
18:58:41|4781.86
18:58:42|4781.86
18:58:44|4782.39
18:58:46|4782.39
18:58:46|4782.39
18:58:48|4782.39
18:58:50|4782.39
18:58:51|4782.39
18:58:52|4782.39
18:58:53|4782.39
18:58:54|4782.39
18:58:55|4782.39
18:58:56|4782.39
18:58:57|4780.73
18:58:58|4780.73
18:59:00|4780.73
18:59:01|4780.73
18:59:03|4780.73
18:59:04|4780.73
18:59:05|4780.73
18:59:06|4780.73
18:59:07|4780.73
18:59:08|4780.73
18:59:09|4780.73
18:59:10|4780.73
18:59:11|4780.73
18:59:12|4780.73
18:59:14|4780.73
18:59:15|4780.73
18:59:16|4780.73
18:59:17|4780.73
18:59:17|4780.73
18:59:19|4780.73
18:59:20|4780.73
18:59:21|4780.73
18:59:22|4780.73
18:59:23|4780.73
18:59:24|4780.73
18:59:25|4780.73
18:59:26|4780.73
18:59:27|4780.73
18:59:28|4780.73
18:59:29|4780.73
18:59:30|4780.73
18:59:31|4780.73
18:59:32|4780.73
18:59:33|4780.63
18:59:34|4780.63
18:59:35|4780.63
18:59:36|4780.63
18:59:37|4780.63
18:59:38|4780.63
18:59:39|4780.63
18:59:40|4780.63
18:59:41|4780.63
18:59:42|4780.63
18:59:43|4780.63
18:59:44|4780.63
18:59:45|4780.63
18:59:47|4780.63
18:59:48|4780.63
18:59:49|4785.79
18:59:51|4785.79
18:59:51|4785.79
18:59:53|4785.79
18:59:54|4785.79
18:59:55|4782.89
18:59:56|4782.89
18:59:57|4783.16
18:59:59|4783.16
19:00:00|4782.9
19:00:01|4782.9
19:00:02|4783.3
19:00:04|4783.3
19:00:06|4783.3
19:00:06|4783.3
19:00:07|4783.3
19:00:08|4783.3
19:00:09|4783.3
19:00:11|4783.3
19:00:11|4783.3
19:00:13|4782.5
19:00:14|4785.3
19:00:14|4785.3
19:00:15|4785.3
19:00:16|4785.3
19:00:17|4785.3
19:00:19|4785.3
19:00:19|4785.3
19:00:20|4785.3
19:00:21|4785.3
19:00:22|4786.18
19:00:23|4786.18
19:00:24|4786.18
19:00:26|4785.31
19:00:26|4785.31
19:00:28|4785.31
19:00:29|4785.47
19:00:29|4789.9
19:00:30|4789.9
19:00:32|4789.9
19:00:33|4789.9
19:00:34|4789.9
19:00:35|4789.9
19:00:36|4789.9
19:00:37|4789.9
19:00:38|4789.9
19:00:39|4788.43
19:00:40|4788.43
19:00:42|4788.43
19:00:42|4788.43
19:00:43|4788.43
19:00:44|4788.43
19:00:46|4788.43
19:00:48|4791.09
19:00:49|4791.9
19:00:50|4791.9
19:00:51|4791.9
19:00:53|4791.9
19:00:54|4792.
19:00:55|4789.86
19:00:57|4792.1
19:00:59|4793.3
19:00:59|4793.3
19:01:00|4793.3
19:01:01|4792.93
19:01:02|4792.93
19:01:04|4792.93
19:01:06|4792.91
19:01:06|4792.91
19:01:08|4790.34
19:01:08|4790.34
19:01:10|4790.34
19:01:11|4790.34
19:01:12|4792.51
19:01:13|4792.51
19:01:14|4792.51
19:01:16|4793.08
19:01:16|4792.46
19:01:17|4792.46
19:01:18|4792.46
19:01:19|4792.46
19:01:20|4792.46
19:01:21|4792.46
19:01:22|4793.63
19:01:23|4793.63
19:01:24|4792.85
19:01:25|4791.92
19:01:26|4790.29
19:01:27|4788.57
19:01:28|4788.57
19:01:29|4791.53
19:01:30|4791.53
19:01:31|4791.53
19:01:32|4791.53
19:01:33|4791.53
19:01:34|4791.53
19:01:35|4791.53
19:01:37|4791.53
19:01:37|4791.53
19:01:38|4791.53
19:01:39|4791.53
19:01:40|4791.53
19:01:41|4791.53
19:01:42|4791.53
19:01:43|4791.53
19:01:44|4791.53
19:01:45|4791.53
19:01:47|4791.53
19:01:49|4791.53
19:01:50|4791.53
19:01:51|4791.53
19:01:52|4791.53
19:01:53|4791.53
19:01:54|4791.53
19:01:55|4791.53
19:01:56|4791.53
19:01:56|4793.21
19:01:58|4793.21
19:01:58|4793.21
19:02:00|4793.21
19:02:00|4793.21
19:02:02|4793.21
19:02:03|4793.21
19:02:04|4792.57
19:02:05|4792.57
19:02:06|4792.57
19:02:07|4792.57
19:02:08|4792.57
19:02:09|4792.57
19:02:09|4792.57
19:02:11|4794.13
19:02:12|4794.13
19:02:13|4793.62
19:02:15|4793.62
19:02:15|4793.62
19:02:16|4793.62
19:02:17|4793.62
19:02:18|4793.62
19:02:20|4793.62
19:02:21|4793.62
19:02:22|4793.62
19:02:22|4793.62
19:02:24|4793.62
19:02:25|4793.62
19:02:26|4791.98
19:02:27|4791.98
19:02:28|4791.98
19:02:29|4791.98
19:02:30|4791.98
19:02:31|4791.98
19:02:32|4791.98
19:02:33|4791.98
19:02:34|4791.98
19:02:35|4791.98
19:02:36|4791.98
19:02:37|4792.76
19:02:38|4792.77
19:02:39|4792.77
19:02:40|4792.77
19:02:41|4792.77
19:02:42|4792.77
19:02:43|4792.77
19:02:44|4792.12
19:02:45|4792.12
19:02:46|4791.33
19:02:47|4791.36
19:02:48|4791.36
19:02:50|4791.36
19:02:51|4791.36
19:02:53|4793.5
19:02:54|4793.5
19:02:55|4793.5
19:02:55|4793.5
19:02:57|4790.3
19:02:58|4790.3
19:02:59|4790.3
19:03:00|4790.3
19:03:01|4790.3
19:03:02|4790.3
19:03:03|4790.3
19:03:04|4790.3
19:03:05|4790.3
19:03:06|4790.3
19:03:07|4790.3
19:03:08|4790.3
19:03:09|4790.3
19:03:10|4790.3
19:03:11|4790.3
19:03:12|4788.86
19:03:13|4788.86
19:03:14|4788.86
19:03:15|4788.86
19:03:16|4788.86
19:03:17|4788.86
19:03:18|4788.86
19:03:19|4788.86
19:03:20|4788.86
19:03:21|4788.86
19:03:22|4788.86
19:03:23|4788.86
19:03:24|4788.86
19:03:25|4788.86
19:03:26|4788.86
19:03:27|4788.86
19:03:28|4788.86
19:03:29|4788.86
19:03:30|4788.86
19:03:31|4788.86
19:03:32|4788.86
19:03:33|4792.61
19:03:34|4792.61
19:03:35|4792.61
19:03:36|4792.61
19:03:37|4792.61
19:03:38|4792.61
19:03:39|4792.61
19:03:40|4792.61
19:03:41|4792.61
19:03:42|4792.61
19:03:43|4792.61
19:03:44|4792.61
19:03:45|4792.61
19:03:46|4792.61
19:03:47|4792.61
19:03:48|4792.61
19:03:50|4792.61
19:03:51|4792.61
19:03:52|4792.61
19:03:52|4792.61
19:03:54|4791.67
19:03:56|4791.67
19:03:57|4791.67
19:03:58|4791.67
19:03:59|4791.67
19:04:00|4791.67
19:04:01|4791.67
19:04:02|4791.67
19:04:03|4791.67
19:04:03|4791.67
19:04:04|4791.67
19:04:06|4791.67
19:04:07|4791.67
19:04:13|4791.67
19:04:13|4791.67
19:04:15|4791.67
19:04:15|4791.67
19:04:16|4791.67
19:04:17|4791.67
19:04:18|4791.67
19:04:20|4791.67
19:04:21|4791.67
19:04:21|4791.67
19:04:22|4791.67
19:04:23|4791.67
19:04:25|4791.67
19:04:26|4791.67
19:04:27|4791.67
19:04:27|4791.67
19:04:29|4791.67
19:04:30|4791.67
19:04:31|4791.67
19:04:32|4791.67
19:04:32|4791.67
19:04:33|4791.67
19:04:35|4791.67
19:04:35|4791.67
19:04:37|4791.67
19:04:37|4791.67
19:04:39|4791.67
19:04:39|4791.67
19:04:41|4789.55
19:04:41|4789.55
19:04:43|4789.55
19:04:43|4789.55
19:04:44|4789.55
19:04:45|4789.55
19:04:46|4789.55
19:04:48|4789.55
19:04:48|4789.55
19:04:50|4789.55
19:04:52|4789.55
19:04:53|4792.81
19:04:54|4792.81
19:04:56|4792.81
19:04:57|4790.36
19:04:58|4790.36
19:05:00|4790.88
19:05:01|4787.83
19:05:03|4787.83
19:05:03|4787.83
19:05:05|4787.83
19:05:06|4787.83
19:05:07|4787.83
19:05:08|4787.83
19:05:09|4787.83
19:05:10|4787.83
19:05:11|4787.83
19:05:12|4787.83
19:05:13|4787.83
19:05:14|4787.83
19:05:15|4787.83
19:05:17|4787.83
19:05:17|4792.25
19:05:18|4792.25
19:05:19|4792.92
19:05:20|4792.92
19:05:22|4793.02
19:05:22|4793.02
19:05:23|4793.02
19:05:24|4793.02
19:05:25|4793.02
19:05:27|4793.02
19:05:27|4793.02
19:05:29|4790.13
19:05:30|4786.59
19:05:30|4787.85
19:05:32|4788.5
19:05:32|4788.5
19:05:33|4788.5
19:05:34|4788.5
19:05:35|4788.5
19:05:36|4788.5
19:05:37|4788.5
19:05:38|4786.66
19:05:39|4786.66
19:05:40|4787.49
19:05:41|4787.49
19:05:42|4787.49
19:05:43|4787.49
19:05:44|4787.49
19:05:45|4787.49
19:05:46|4788.47
19:05:47|4788.47
19:05:48|4788.47
19:05:49|4791.29
19:05:51|4791.29
19:05:53|4791.29
19:05:55|4791.29
19:05:55|4791.29
19:05:57|4791.29
19:05:57|4791.29
19:05:58|4791.29
19:05:59|4791.29
19:06:01|4791.29
19:06:02|4790.08
19:06:03|4790.08
19:06:04|4790.08
19:06:05|4790.08
19:06:06|4788.29
19:06:07|4786.04
19:06:08|4786.04
19:06:09|4786.04
19:06:10|4786.04
19:06:11|4786.04
19:06:12|4786.04
19:06:14|4785.63
19:06:14|4785.63
19:06:15|4785.63
19:06:16|4785.63
19:06:17|4785.63
19:06:18|4785.63
19:06:19|4785.63
19:06:21|4785.63
19:06:22|4785.63
19:06:23|4785.63
19:06:24|4785.63
19:06:25|4785.63
19:06:26|4785.63
19:06:27|4785.63
19:06:28|4785.63
19:06:29|4785.63
19:06:30|4785.63
19:06:31|4785.63
19:06:32|4794.1
19:06:33|4794.1
19:06:34|4794.1
19:06:35|4794.1
19:06:36|4794.1
19:06:37|4794.1
19:06:39|4794.1
19:06:39|4794.1
19:06:40|4794.1
19:06:41|4794.1
19:06:43|4794.1
19:06:43|4794.1
19:06:45|4794.1
19:06:45|4794.1
19:06:47|4794.1
19:06:48|4794.1
19:06:48|4794.1
19:06:50|4794.1
19:06:51|4794.1
19:06:52|4797.13
19:06:54|4797.83
19:06:54|4797.83
19:06:55|4797.83
19:06:56|4797.83
19:06:58|4797.83
19:06:59|4797.83
19:07:01|4799.02
19:07:02|4799.02
19:07:03|4799.02
19:07:04|4799.02
19:07:04|4799.02
19:07:06|4799.02
19:07:06|4799.02
19:07:07|4799.02
19:07:08|4799.02
19:07:10|4799.02
19:07:11|4799.02
19:07:12|4795.76
19:07:13|4795.76
19:07:14|4795.76
19:07:15|4795.76
19:07:15|4795.76
19:07:16|4795.76
19:07:18|4795.76
19:07:18|4792.17
19:07:19|4792.17
19:07:20|4792.17
19:07:21|4792.17
19:07:22|4794.41
19:07:24|4794.41
19:07:25|4794.41
19:07:27|4794.41
19:07:27|4794.41
19:07:28|4794.41
19:07:29|4794.41
19:07:30|4794.41
19:07:31|4795.75
19:07:32|4795.75
19:07:33|4795.75
19:07:34|4795.75
19:07:35|4795.75
19:07:36|4795.75
19:07:37|4795.75
19:07:38|4795.75
19:07:39|4795.75
19:07:41|4795.75
19:07:41|4794.44
19:07:42|4794.44
19:07:43|4794.44
19:07:44|4794.44
19:07:45|4794.44
19:07:46|4794.44
19:07:47|4794.32
19:07:48|4794.32
19:07:49|4794.19
19:07:50|4794.19
19:07:51|4794.19
19:07:53|4794.19
19:07:54|4794.19
19:07:56|4794.19
19:07:57|4794.19
19:07:57|4794.19
19:08:00|4794.19
19:08:01|4794.19
19:08:02|4794.19
19:08:03|4794.19
19:08:04|4794.19
19:08:05|4794.19
19:08:06|4794.19
19:08:07|4794.19
19:08:08|4794.19
19:08:08|4794.19
19:08:10|4795.75
19:08:11|4795.75
19:08:12|4795.75
19:08:13|4795.75
19:08:14|4795.75
19:08:15|4795.75
19:08:16|4795.75
19:08:17|4795.75
19:08:18|4795.75
19:08:19|4795.75
19:08:20|4796.19
19:08:21|4796.19
19:08:22|4796.19
19:08:23|4796.19
19:08:24|4796.19
19:08:25|4796.06
19:08:26|4796.06
19:08:27|4796.06
19:08:28|4796.06
19:08:29|4796.06
19:08:30|4796.06
19:08:30|4796.06
19:08:32|4796.06
19:08:33|4796.06
19:08:34|4796.06
19:08:34|4796.06
19:08:36|4796.06
19:08:37|4796.06
19:08:38|4796.06
19:08:39|4796.54
19:08:40|4796.54
19:08:41|4796.54
19:08:41|4796.96
19:08:43|4797.09
19:08:43|4797.09
19:08:45|4796.49
19:08:46|4796.9
19:08:47|4797.06
19:08:48|4797.06
19:08:49|4797.25
19:08:50|4797.25
19:08:51|4797.25
19:08:52|4797.25
19:08:52|4797.25
19:08:55|4797.25
19:08:56|4797.61
19:08:57|4797.69
19:08:58|4797.69
19:08:59|4798.23
19:09:01|4797.55
19:09:01|4799.5
19:09:02|4799.5
19:09:04|4799.85
19:09:05|4800.1
19:09:06|4800.1
19:09:07|4799.8
19:09:08|4799.8
19:09:09|4799.8
19:09:10|4799.8
19:09:12|4799.8
19:09:12|4799.8
19:09:13|4798.88
19:09:14|4798.88
19:09:15|4798.88
19:09:16|4798.88
19:09:17|4798.31
19:09:18|4798.31
19:09:19|4798.62
19:09:20|4798.62
19:09:21|4798.7
19:09:22|4798.7
19:09:24|4798.7
19:09:25|4798.7
19:09:25|4798.7
19:09:26|4798.7
19:09:27|4798.7
19:09:28|4798.7
19:09:29|4798.7
19:09:30|4798.7
19:09:32|4801.27
19:09:32|4801.27
19:09:33|4800.19
19:09:34|4800.19
19:09:35|4802.07
19:09:36|4802.07
19:09:37|4802.07
19:09:38|4802.07
19:09:39|4802.07
19:09:40|4802.07
19:09:41|4802.07
19:09:42|4802.07
19:09:43|4802.92
19:09:44|4802.86
19:09:45|4802.86
19:09:46|4802.86
19:09:47|4802.86
19:09:48|4802.86
19:09:49|4802.86
19:09:50|4802.86
19:09:51|4802.86
19:09:52|4802.86
19:09:53|4802.86
19:09:55|4802.86
19:09:57|4802.86
19:09:57|4802.86
19:09:59|4802.86
19:09:59|4803.52
19:10:00|4803.52
19:10:02|4803.52
19:10:03|4803.52
19:10:04|4803.52
19:10:05|4803.52
19:10:06|4802.5
19:10:08|4802.5
19:10:09|4802.5
19:10:10|4802.5
19:10:11|4802.5
19:10:12|4802.93
19:10:13|4802.93
19:10:14|4802.93
19:10:15|4802.93
19:10:16|4802.93
19:10:17|4802.93
19:10:18|4801.99
19:10:19|4803.67
19:10:20|4803.67
19:10:21|4803.67
19:10:22|4802.25
19:10:23|4802.25
19:10:24|4802.25
19:10:25|4800.42
19:10:26|4800.42
19:10:27|4800.42
19:10:28|4800.42
19:10:29|4800.42
19:10:30|4800.42
19:10:31|4801.2
19:10:32|4801.2
19:10:33|4801.2
19:10:34|4801.2
19:10:35|4799.14
19:10:36|4799.14
19:10:37|4799.14
19:10:38|4799.14
19:10:39|4799.14
19:10:40|4799.14
19:10:41|4799.14
19:10:42|4799.14
19:10:43|4799.14
19:10:44|4799.14
19:10:45|4799.14
19:10:46|4799.14
19:10:48|4799.14
19:10:48|4799.14
19:10:50|4799.14
19:10:51|4799.14
19:10:52|4799.14
19:10:53|4799.14
19:10:54|4799.14
19:10:55|4799.14
19:10:57|4799.14
19:10:59|4799.14
19:11:00|4799.14
19:11:01|4799.14
19:11:01|4799.14
19:11:03|4799.14
19:11:05|4799.14
19:11:05|4799.14
19:11:07|4799.14
19:11:07|4799.14
19:11:09|4799.14
19:11:10|4799.14
19:11:11|4799.14
19:11:12|4799.14
19:11:13|4799.14
19:11:14|4799.14
19:11:15|4799.14
19:11:16|4799.14
19:11:17|4803.16
19:11:18|4803.16
19:11:19|4803.16
19:11:20|4803.16
19:11:21|4803.16
19:11:22|4803.16
19:11:23|4803.16
19:11:24|4803.16
19:11:25|4801.56
19:11:26|4803.81
19:11:27|4803.81
19:11:29|4802.16
19:11:29|4802.16
19:11:30|4802.16
19:11:31|4802.16
19:11:32|4802.16
19:11:33|4801.4
19:11:35|4801.4
19:11:35|4801.4
19:11:37|4801.4
19:11:37|4801.4
19:11:38|4801.4
19:11:40|4801.4
19:11:40|4801.4
19:11:42|4801.4
19:11:42|4801.4
19:11:44|4801.4
19:11:44|4801.4
19:11:46|4801.4
19:11:47|4801.4
19:11:47|4801.4
19:11:48|4801.4
19:11:49|4801.4
19:11:51|4804.55
19:11:51|4804.55
19:11:52|4804.55
19:11:53|4804.55
19:11:54|4804.36
19:11:56|4804.36
19:11:58|4804.36
19:11:59|4804.36
19:12:00|4804.36
19:12:01|4801.76
19:12:02|4801.76
19:12:03|4801.76
19:12:05|4801.76
19:12:06|4801.76
19:12:07|4804.43
19:12:08|4804.43
19:12:09|4804.43
19:12:10|4804.43
19:12:12|4804.43
19:12:12|4804.55
19:12:14|4804.55
19:12:15|4804.55
19:12:16|4804.55
19:12:16|4802.66
19:12:18|4802.66
19:12:19|4802.66
19:12:20|4802.66
19:12:20|4802.66
19:12:22|4805.69
19:12:22|4806.04
19:12:23|4806.49
19:12:25|4806.49
19:12:25|4806.47
19:12:26|4806.42
19:12:27|4806.42
19:12:28|4806.42
19:12:30|4806.42
19:12:31|4806.42
19:12:31|4806.51
19:12:32|4806.51
19:12:34|4806.51
19:12:34|4806.51
19:12:36|4806.51
19:12:37|4806.51
19:12:38|4806.51
19:12:38|4806.51
19:12:39|4806.51
19:12:41|4806.51
19:12:42|4806.51
19:12:42|4806.51
19:12:43|4806.51
19:12:45|4806.51
19:12:45|4806.51
19:12:46|4806.51
19:12:48|4806.51
19:12:49|4806.51
19:12:49|4806.51
19:12:51|4806.51
19:12:51|4806.51
19:12:52|4806.51
19:12:53|4806.51
19:12:54|4806.51
19:12:56|4806.51
19:12:57|4806.51
19:12:58|4806.51
19:13:00|4806.51
19:13:01|4806.51
19:13:02|4806.51
19:13:04|4806.51
19:13:05|4806.51
19:13:06|4806.86
19:13:07|4806.86
19:13:08|4806.86
19:13:09|4805.88
19:13:10|4805.88
19:13:11|4805.88
19:13:12|4805.88
19:13:13|4805.88
19:13:14|4805.88
19:13:15|4805.88
19:13:16|4805.88
19:13:17|4805.88
19:13:18|4805.88
19:13:19|4805.88
19:13:20|4805.88
19:13:21|4805.88
19:13:22|4805.88
19:13:23|4805.88
19:13:24|4805.88
19:13:25|4805.88
19:13:26|4805.88
19:13:27|4805.88
19:13:28|4805.88
19:13:29|4805.88
19:13:30|4805.88
19:13:31|4805.88
19:13:32|4805.88
19:13:33|4805.88
19:13:34|4805.88
19:13:35|4805.88
19:13:36|4805.88
19:13:37|4805.88
19:13:38|4805.88
19:13:39|4805.88
19:13:40|4805.88
19:13:41|4804.
19:13:42|4804.
19:13:43|4804.
19:13:44|4804.
19:13:45|4804.
19:13:46|4804.
19:13:47|4804.
19:13:48|4802.57
19:13:49|4803.42
19:13:50|4803.42
19:13:51|4803.42
19:13:52|4803.42
19:13:53|4803.42
19:13:54|4803.42
19:13:55|4803.42
19:13:56|4803.42
19:13:57|4803.42
19:13:58|4803.42
19:13:59|4803.42
19:14:00|4803.42
19:14:02|4803.42
19:14:03|4803.42
19:14:04|4803.42
19:14:06|4803.42
19:14:06|4803.42
19:14:08|4803.42
19:14:09|4803.42
19:14:09|4803.42
19:14:11|4803.42
19:14:12|4803.42
19:14:13|4803.42
19:14:14|4803.42
19:14:15|4803.42
19:14:16|4803.42
19:14:16|4803.42
19:14:18|4803.42
19:14:18|4803.42
19:14:19|4803.42
19:14:21|4803.42
19:14:21|4803.42
19:14:23|4803.42
19:14:24|4803.42
19:14:25|4803.42
19:14:25|4803.42
19:14:27|4803.42
19:14:28|4803.42
19:14:28|4803.42
19:14:30|4803.48
19:14:30|4803.48
19:14:31|4803.48
19:14:32|4803.48
19:14:33|4803.48
19:14:35|4803.48
19:14:36|4803.48
19:14:37|4803.48
19:14:38|4803.48
19:14:39|4803.48
19:14:39|4803.48
19:14:41|4803.48
19:14:41|4803.48
19:14:43|4803.48
19:14:43|4803.48
19:14:44|4803.48
19:14:45|4803.48
19:14:47|4803.48
19:14:47|4803.48
19:14:48|4803.48
19:14:49|4803.48
19:14:50|4803.48
19:14:52|4803.48
19:14:52|4803.48
19:14:54|4803.48
19:14:54|4803.48
19:14:55|4803.48
19:14:56|4803.48
19:14:57|4803.48
19:14:58|4803.48
19:15:00|4803.48
19:15:02|4806.25
19:15:04|4806.25
19:15:05|4806.25
19:15:05|4806.25
19:15:07|4806.25
19:15:07|4806.25
19:15:08|4806.25
19:15:09|4806.25
19:15:12|4806.25
19:15:13|4806.25
19:15:13|4806.25
19:15:14|4804.18
19:15:15|4804.18
19:15:16|4804.18
19:15:17|4804.18
19:15:18|4804.18
19:15:19|4804.18
19:15:20|4804.18
19:15:21|4803.96
19:15:22|4803.96
19:15:23|4803.96
19:15:24|4803.96
19:15:25|4803.96
19:15:26|4803.96
19:15:27|4803.96
19:15:28|4803.96
19:15:29|4806.11
19:15:30|4806.11
19:15:32|4806.11
19:15:32|4806.11
19:15:33|4806.11
19:15:34|4806.11
19:15:35|4806.11
19:15:36|4806.11
19:15:37|4803.42
19:15:39|4803.42
19:15:39|4803.42
19:15:41|4803.96
19:15:41|4803.96
19:15:42|4803.96
19:15:44|4803.96
19:15:44|4803.96
19:15:45|4803.96
19:15:46|4803.96
19:15:47|4803.96
19:15:49|4803.96
19:15:50|4803.96
19:15:51|4803.96
19:15:52|4803.96
19:15:53|4803.96
19:15:54|4803.96
19:15:55|4803.96
19:15:56|4803.96
19:15:57|4803.96
19:15:58|4801.52
19:15:59|4801.52
19:16:00|4801.52
19:16:01|4801.52
19:16:03|4801.52
19:16:05|4798.89
19:16:05|4797.96
19:16:07|4797.85
19:16:09|4799.25
19:16:09|4799.25
19:16:10|4799.25
19:16:11|4799.25
19:16:13|4799.25
19:16:14|4799.25
19:16:15|4799.25
19:16:16|4799.25
19:16:16|4799.26
19:16:18|4799.26
19:16:18|4799.26
19:16:19|4799.26
19:16:21|4799.26
19:16:21|4799.26
19:16:23|4799.26
19:16:23|4799.26
19:16:25|4799.26
19:16:26|4799.26
19:16:27|4799.26
19:16:27|4799.26
19:16:29|4799.26
19:16:29|4799.26
19:16:30|4799.26
19:16:32|4799.26
19:16:33|4799.26
19:16:34|4799.26
19:16:35|4799.26
19:16:36|4799.26
19:16:37|4799.26
19:16:38|4799.26
19:16:39|4799.26
19:16:40|4799.26
19:16:41|4799.26
19:16:42|4799.26
19:16:43|4799.26
19:16:44|4799.26
19:16:45|4799.26
19:16:46|4800.34
19:16:47|4800.34
19:16:48|4800.34
19:16:49|4800.34
19:16:50|4800.34
19:16:51|4800.34
19:16:52|4800.34
19:16:53|4800.34
19:16:54|4800.34
19:16:55|4802.3
19:16:56|4802.3
19:16:57|4802.3
19:16:58|4802.3
19:16:59|4802.3
19:17:00|4802.3
19:17:01|4802.3
19:17:03|4802.3
19:17:04|4802.3
19:17:06|4802.3
19:17:07|4802.3
19:17:08|4802.3
19:17:09|4802.3
19:17:10|4802.3
19:17:11|4802.3
19:17:12|4802.3
19:17:13|4802.3
19:17:14|4802.3
19:17:15|4802.3
19:17:16|4802.3
19:17:17|4802.3
19:17:18|4802.3
19:17:20|4802.3
19:17:21|4802.3
19:17:21|4802.3
19:17:22|4802.3
19:17:24|4802.3
19:17:24|4802.3
19:17:26|4802.3
19:17:27|4802.3
19:17:27|4802.3
19:17:29|4802.3
19:17:30|4802.3
19:17:30|4802.3
19:17:31|4802.3
19:17:32|4802.3
19:17:33|4802.3
19:17:35|4802.3
19:17:36|4802.3
19:17:37|4802.3
19:17:38|4805.64
19:17:39|4802.3
19:17:39|4802.3
19:17:41|4802.3
19:17:42|4802.3
19:17:43|4802.3
19:17:44|4802.3
19:17:44|4802.3
19:17:46|4802.3
19:17:46|4802.3
19:17:47|4802.3
19:17:48|4802.3
19:17:50|4802.3
19:17:50|4802.3
19:17:51|4807.19
19:17:53|4807.19
19:17:53|4806.51
19:17:54|4808.08
19:17:55|4808.08
19:17:56|4808.08
19:17:58|4808.08
19:17:59|4808.08
19:18:00|4808.08
19:18:00|4808.08
19:18:02|4808.08
19:18:03|4807.29
19:18:05|4807.29
19:18:06|4805.98
19:18:07|4805.98
19:18:08|4805.98
19:18:10|4805.98
19:18:11|4805.98
19:18:12|4805.98
19:18:14|4805.98
19:18:16|4805.98
19:18:16|4805.98
19:18:17|4805.98
19:18:18|4805.98
19:18:19|4805.98
19:18:20|4805.98
19:18:21|4805.98
19:18:22|4805.98
19:18:23|4805.98
19:18:24|4805.98
19:18:25|4805.98
19:18:27|4805.
19:18:27|4805.
19:18:28|4805.
19:18:29|4805.
19:18:30|4805.
19:18:32|4807.25
19:18:32|4807.25
19:18:34|4807.92
19:18:35|4808.92
19:18:36|4808.92
19:18:37|4808.92
19:18:38|4808.92
19:18:38|4808.92
19:18:40|4808.92
19:18:41|4808.92
19:18:42|4808.92
19:18:43|4808.92
19:18:44|4808.92
19:18:45|4808.92
19:18:46|4808.92
19:18:47|4808.92
19:18:48|4808.92
19:18:49|4806.54
19:18:50|4806.54
19:18:51|4806.54
19:18:52|4806.54
19:18:53|4806.54
19:18:54|4806.54
19:18:55|4806.54
19:18:56|4806.54
19:18:57|4806.54
19:18:58|4806.54
19:18:59|4806.54
19:19:01|4806.54
19:19:01|4806.54
19:19:03|4806.54
19:19:04|4806.54
19:19:05|4806.54
19:19:06|4806.54
19:19:08|4806.54
19:19:10|4806.54
19:19:11|4806.54
19:19:12|4806.54
19:19:13|4806.54
19:19:14|4806.54
19:19:15|4806.54
19:19:16|4806.54
19:19:17|4806.54
19:19:18|4806.54
19:19:19|4806.54
19:19:20|4806.54
19:19:21|4806.54
19:19:22|4806.54
19:19:23|4806.54
19:19:24|4806.54
19:19:25|4806.54
19:19:26|4806.54
19:19:27|4806.54
19:19:28|4806.54
19:19:29|4806.75
19:19:30|4806.75
19:19:31|4806.75
19:19:32|4806.75
19:19:33|4806.75
19:19:34|4806.75
19:19:35|4806.75
19:19:36|4806.75
19:19:37|4806.75
19:19:38|4806.75
19:19:39|4806.75
19:19:40|4806.75
19:19:41|4806.75
19:19:42|4806.75
19:19:43|4806.75
19:19:44|4806.75
19:19:45|4806.75
19:19:46|4806.75
19:19:47|4806.75
19:19:48|4806.75
19:19:49|4806.75
19:19:50|4806.75
19:19:51|4806.75
19:19:52|4806.75
19:19:53|4806.75
19:19:54|4806.75
19:19:55|4806.75
19:19:56|4806.75
19:19:57|4806.75
19:19:58|4806.75
19:19:59|4806.75
19:20:00|4806.75
19:20:01|4806.75
19:20:02|4806.75
19:20:03|4806.75
19:20:05|4806.75
19:20:07|4806.75
19:20:08|4806.75
19:20:09|4806.75
19:20:11|4802.74
19:20:11|4802.74
19:20:13|4802.74
19:20:14|4802.74
19:20:15|4802.74
19:20:16|4802.74
19:20:17|4803.5
19:20:18|4803.5
19:20:19|4803.5
19:20:20|4803.5
19:20:22|4803.5
19:20:22|4803.5
19:20:23|4803.5
19:20:25|4803.5
19:20:26|4803.5
19:20:26|4803.5
19:20:27|4803.5
19:20:28|4803.5
19:20:30|4803.5
19:20:30|4803.5
19:20:31|4801.77
19:20:33|4801.77
19:20:34|4801.77
19:20:34|4801.77
19:20:35|4801.77
19:20:37|4801.77
19:20:38|4801.77
19:20:39|4801.77
19:20:39|4801.77
19:20:40|4801.77
19:20:42|4801.77
19:20:42|4801.77
19:20:44|4801.77
19:20:44|4801.77
19:20:45|4801.77
19:20:47|4801.77
19:20:48|4801.77
19:20:48|4801.77
19:20:49|4801.77
19:20:50|4803.77
19:20:51|4803.77
19:20:54|4803.77
19:20:54|4803.77
19:20:55|4803.77
19:20:56|4803.77
19:20:57|4803.77
19:20:58|4803.77
19:20:59|4803.77
19:21:00|4803.77
19:21:01|4803.77
19:21:02|4803.77
19:21:03|4803.77
19:21:04|4803.77
19:21:06|4803.77
19:21:07|4803.77
19:21:08|4801.29
19:21:09|4801.29
19:21:10|4801.29
19:21:12|4801.29
19:21:12|4801.29
19:21:13|4801.29
19:21:14|4801.29
19:21:15|4801.29
19:21:16|4801.29
19:21:17|4801.29
19:21:19|4801.41
19:21:20|4801.46
19:21:21|4801.46
19:21:22|4801.87
19:21:23|4801.87
19:21:24|4801.87
19:21:24|4801.87
19:21:26|4801.87
19:21:27|4801.87
19:21:28|4801.87
19:21:29|4801.87
19:21:30|4801.87
19:21:31|4801.87
19:21:32|4801.87
19:21:33|4801.87
19:21:34|4801.87
19:21:34|4801.87
19:21:36|4801.2
19:21:36|4804.08
19:21:37|4804.08
19:21:39|4804.08
19:21:40|4804.08
19:21:41|4804.08
19:21:41|4803.09
19:21:42|4803.09
19:21:44|4803.09
19:21:45|4803.09
19:21:45|4803.09
19:21:47|4803.09
19:21:48|4803.09
19:21:49|4803.09
19:21:50|4803.09
19:21:51|4803.09
19:21:51|4803.09
19:21:53|4803.09
19:21:55|4805.33
19:21:56|4805.33
19:21:57|4805.33
19:21:57|4806.79
19:21:58|4806.79
19:21:59|4806.82
19:22:00|4806.82
19:22:01|4806.82
19:22:03|4806.82
19:22:04|4806.82
19:22:04|4806.82
19:22:06|4805.73
19:22:08|4805.73
19:22:09|4806.58
19:22:10|4806.58
19:22:11|4806.58
19:22:13|4806.58
19:22:14|4806.58
19:22:14|4806.58
19:22:16|4806.58
19:22:17|4806.58
19:22:18|4806.58
19:22:19|4806.58
19:22:20|4806.58
19:22:21|4806.58
19:22:22|4806.58
19:22:23|4806.58
19:22:24|4806.58
19:22:25|4806.58
19:22:26|4806.58
19:22:27|4806.58
19:22:28|4806.58
19:22:29|4806.58
19:22:30|4806.58
19:22:31|4806.58
19:22:32|4806.58
19:22:33|4806.58
19:22:34|4806.58
19:22:35|4806.71
19:22:36|4806.71
19:22:37|4806.71
19:22:38|4806.71
19:22:39|4806.71
19:22:40|4806.71
19:22:41|4806.71
19:22:42|4806.71
19:22:43|4806.71
19:22:44|4806.71
19:22:45|4806.71
19:22:46|4806.71
19:22:47|4806.71
19:22:48|4806.71
19:22:49|4806.71
19:22:50|4806.71
19:22:51|4806.71
19:22:52|4806.71
19:22:53|4806.71
19:22:55|4806.71
19:22:55|4806.71
19:22:56|4806.71
19:22:57|4806.71
19:22:58|4806.71
19:22:59|4806.71
19:23:00|4806.71
19:23:01|4801.99
19:23:02|4801.99
19:23:03|4801.99
19:23:04|4801.99
19:23:05|4801.99
19:23:06|4801.37
19:23:07|4801.37
19:23:09|4801.37
19:23:10|4801.37
19:23:11|4801.37
19:23:12|4801.37
19:23:14|4801.53
19:23:15|4801.
19:23:16|4801.11
19:23:17|4801.11
19:23:18|4803.59
19:23:20|4803.59
19:23:21|4803.32
19:23:21|4803.32
19:23:23|4803.32
19:23:24|4803.32
19:23:25|4803.32
19:23:26|4803.32
19:23:27|4801.
19:23:28|4798.62
19:23:29|4798.62
19:23:30|4798.62
19:23:31|4800.6
19:23:32|4800.96
19:23:33|4800.96
19:23:34|4800.96
19:23:35|4800.96
19:23:36|4800.96
19:23:37|4800.96
19:23:38|4800.96
19:23:39|4800.96
19:23:39|4800.96
19:23:41|4800.96
19:23:42|4800.97
19:23:42|4800.97
19:23:44|4800.96
19:23:45|4800.96
19:23:46|4800.96
19:23:47|4800.96
19:23:48|4800.96
19:23:49|4800.96
19:23:50|4800.96
19:23:51|4800.96
19:23:52|4799.93
19:23:53|4799.96
19:23:53|4801.1
19:23:55|4801.08
19:23:56|4801.08
19:23:56|4801.08
19:23:58|4801.08
19:23:59|4801.08
19:24:00|4801.08
19:24:01|4797.94
19:24:02|4797.94
19:24:03|4797.94
19:24:04|4797.94
19:24:05|4800.39
19:24:06|4800.39
19:24:06|4800.39
19:24:08|4800.39
19:24:10|4800.39
19:24:11|4800.39
19:24:13|4800.39
19:24:15|4797.17
19:24:15|4797.17
19:24:16|4797.17
19:24:17|4797.17
19:24:18|4794.94
19:24:19|4794.94
19:24:21|4794.94
19:24:22|4794.94
19:24:23|4794.94
19:24:24|4794.94
19:24:25|4794.94
19:24:26|4793.93
19:24:27|4793.93
19:24:27|4793.93
19:24:29|4793.93
19:24:30|4793.93
19:24:31|4793.93
19:24:32|4793.93
19:24:33|4789.5
19:24:33|4789.5
19:24:35|4789.5
19:24:36|4789.5
19:24:37|4789.5
19:24:37|4789.5
19:24:39|4789.5
19:24:40|4789.5
19:24:41|4789.5
19:24:42|4789.5
19:24:43|4789.5
19:24:44|4789.5
19:24:45|4789.5
19:24:46|4789.5
19:24:47|4789.5
19:24:48|4789.5
19:24:49|4789.5
19:24:50|4789.5
19:24:50|4789.5
19:24:52|4789.5
19:24:53|4789.5
19:24:54|4789.5
19:24:55|4789.5
19:24:56|4789.5
19:24:57|4789.5
19:24:58|4789.5
19:24:59|4788.65
19:25:00|4788.65
19:25:00|4786.42
19:25:02|4785.61
19:25:03|4785.61
19:25:03|4785.61
19:25:04|4785.61
19:25:06|4785.61
19:25:07|4785.27
19:25:08|4786.41
19:25:09|4786.41
19:25:11|4786.41
19:25:12|4786.41
19:25:13|4786.41
19:25:14|4787.54
19:25:15|4787.54
19:25:17|4787.54
19:25:17|4787.54
19:25:18|4787.54
19:25:19|4787.54
19:25:20|4787.54
19:25:21|4787.54
19:25:22|4787.54
19:25:23|4787.54
19:25:24|4787.54
19:25:25|4787.54
19:25:26|4787.54
19:25:27|4787.54
19:25:28|4787.15
19:25:29|4787.24
19:25:30|4787.24
19:25:31|4787.24
19:25:32|4787.24
19:25:33|4787.24
19:25:34|4787.24
19:25:35|4787.24
19:25:36|4787.24
19:25:38|4787.24
19:25:38|4787.24
19:25:40|4787.24
19:25:41|4787.24
19:25:42|4783.49
19:25:43|4783.49
19:25:44|4784.43
19:25:44|4784.43
19:25:45|4784.43
19:25:47|4784.43
19:25:47|4784.43
19:25:49|4782.56
19:25:50|4782.56
19:25:52|4782.56
19:25:52|4782.56
19:25:53|4782.56
19:25:54|4781.48
19:25:56|4781.48
19:25:57|4781.48
19:25:57|4781.48
19:25:59|4781.48
19:25:59|4781.48
19:26:00|4781.48
19:26:01|4781.48
19:26:03|4781.48
19:26:03|4781.4
19:26:04|4782.33
19:26:05|4782.33
19:26:06|4782.33
19:26:07|4782.33
19:26:08|4782.33
19:26:09|4782.33
19:26:12|4782.33
19:26:13|4781.19
19:26:15|4781.19
19:26:16|4781.19
19:26:18|4781.19
19:26:18|4781.19
19:26:20|4781.19
19:26:20|4781.19
19:26:21|4781.19
19:26:22|4781.19
19:26:23|4781.19
19:26:24|4781.19
19:26:25|4781.19
19:26:26|4781.19
19:26:27|4781.19
19:26:28|4781.19
19:26:30|4781.19
19:26:30|4781.19
19:26:31|4781.19
19:26:32|4781.19
19:26:33|4781.19
19:26:35|4781.19
19:26:37|4781.19
19:26:37|4781.19
19:26:38|4781.19
19:26:39|4781.19
19:26:40|4781.19
19:26:41|4781.19
19:26:42|4781.19
19:26:43|4781.19
19:26:44|4781.19
19:26:45|4783.09
19:26:46|4783.09
19:26:47|4783.09
19:26:48|4783.09
19:26:49|4783.09
19:26:50|4783.09
19:26:51|4783.09
19:26:52|4783.09
19:26:53|4783.09
19:26:54|4783.09
19:26:55|4783.09
19:26:56|4783.09
19:26:57|4783.09
19:26:58|4783.09
19:26:59|4783.09
19:27:00|4783.09
19:27:01|4783.09
19:27:02|4783.09
19:27:03|4783.09
19:27:04|4783.09
19:27:05|4783.09
19:27:06|4783.09
19:27:07|4783.09
19:27:08|4783.09
19:27:09|4783.09
19:27:10|4783.09
19:27:12|4783.09
19:27:14|4783.09
19:27:15|4783.09
19:27:17|4783.09
19:27:17|4783.09
19:27:19|4783.09
19:27:20|4783.09
19:27:21|4783.09
19:27:23|4783.09
19:27:23|4783.09
19:27:24|4783.09
19:27:25|4783.09
19:27:26|4783.09
19:27:27|4783.09
19:27:28|4783.09
19:27:29|4783.09
19:27:30|4783.09
19:27:31|4783.09
19:27:33|4783.09
19:27:33|4783.09
19:27:34|4783.09
19:27:35|4783.09
19:27:36|4780.74
19:27:38|4780.74
19:27:38|4780.74
19:27:39|4780.74
19:27:40|4780.74
19:27:41|4780.74
19:27:42|4780.74
19:27:44|4780.74
19:27:44|4780.74
19:27:45|4780.74
19:27:46|4780.74
19:27:47|4780.74
19:27:49|4780.74
19:27:50|4780.74
19:27:51|4780.74
19:27:52|4780.74
19:27:53|4780.74
19:27:54|4780.74
19:27:54|4780.74
19:27:56|4780.74
19:27:57|4780.74
19:27:58|4780.74
19:27:58|4780.74
19:27:59|4780.74
19:28:01|4780.74
19:28:02|4780.74
19:28:03|4780.74
19:28:04|4780.74
19:28:05|4780.74
19:28:06|4780.74
19:28:07|4780.74
19:28:08|4780.74
19:28:09|4780.74
19:28:10|4780.74
19:28:11|4780.74
19:28:12|4780.74
19:28:14|4780.74
19:28:15|4780.74
19:28:16|4780.74
19:28:17|4780.74
19:28:18|4780.74
19:28:19|4780.74
19:28:20|4780.74
19:28:21|4780.74
19:28:23|4780.74
19:28:24|4780.74
19:28:25|4780.74
19:28:26|4780.74
19:28:28|4780.74
19:28:29|4780.74
19:28:29|4780.74
19:28:30|4780.74
19:28:31|4780.74
19:28:32|4780.74
19:28:34|4780.74
19:28:35|4780.74
19:28:36|4780.74
19:28:36|4780.74
19:28:38|4780.74
19:28:39|4780.74
19:28:39|4780.74
19:28:40|4780.74
19:28:42|4780.74
19:28:42|4780.74
19:28:44|4780.74
19:28:45|4780.74
19:28:46|4780.74
19:28:46|4780.74
19:28:47|4780.74
19:28:49|4780.74
19:28:49|4780.74
19:28:51|4780.74
19:28:51|4780.74
19:28:53|4780.74
19:28:53|4780.74
19:28:55|4780.74
19:28:56|4780.74
19:28:57|4780.74
19:28:57|4780.74
19:28:59|4780.74
19:29:00|4780.74
19:29:01|4780.74
19:29:01|4780.74
19:29:03|4780.74
19:29:03|4780.74
19:29:04|4780.74
19:29:06|4780.74
19:29:07|4780.74
19:29:08|4782.7
19:29:09|4782.7
19:29:09|4782.7
19:29:11|4782.7
19:29:12|4782.7
19:29:14|4782.7
19:29:16|4782.7
19:29:17|4782.7
19:29:17|4785.8
19:29:19|4785.8
19:29:20|4785.8
19:29:21|4785.8
19:29:22|4785.8
19:29:22|4785.8
19:29:24|4785.8
19:29:25|4785.8
19:29:27|4785.62
19:29:28|4782.77
19:29:28|4782.77
19:29:29|4782.77
19:29:31|4782.77
19:29:32|4782.77
19:29:32|4782.77
19:29:34|4782.77
19:29:35|4782.77
19:29:36|4782.77
19:29:38|4782.77
19:29:39|4782.77
19:29:39|4782.77
19:29:40|4782.77
19:29:42|4782.77
19:29:43|4782.77
19:29:43|4782.77
19:29:45|4782.77
19:29:45|4781.01
19:29:47|4781.01
19:29:47|4781.01
19:29:48|4781.01
19:29:50|4781.01
19:29:50|4781.01
19:29:51|4781.01
19:29:53|4781.01
19:29:54|4784.03
19:29:55|4784.03
19:29:55|4784.03
19:29:57|4784.03
19:29:57|4784.03
19:29:59|4784.03
19:29:59|4784.03
19:30:01|4784.03
19:30:01|4780.99
19:30:02|4780.99
19:30:03|4783.22
19:30:04|4783.22
19:30:05|4783.22
19:30:06|4783.22
19:30:07|4783.22
19:30:08|4783.22
19:30:09|4783.22
19:30:10|4783.22
19:30:11|4783.22
19:30:13|4786.51
19:30:14|4786.51
19:30:16|4786.51
19:30:18|4786.51
19:30:18|4786.51
19:30:20|4784.88
19:30:21|4784.88
19:30:22|4784.88
19:30:23|4784.88
19:30:24|4784.88
19:30:25|4784.88
19:30:26|4784.88
19:30:27|4784.88
19:30:28|4784.88
19:30:29|4784.88
19:30:30|4784.88
19:30:31|4784.88
19:30:32|4781.52
19:30:33|4781.52
19:30:34|4782.42
19:30:35|4782.43
19:30:36|4782.43
19:30:37|4782.43
19:30:38|4782.43
19:30:40|4782.43
19:30:40|4782.43
19:30:41|4782.43
19:30:43|4782.43
19:30:44|4782.43
19:30:45|4782.43
19:30:46|4782.43
19:30:46|4782.43
19:30:48|4782.43
19:30:49|4782.43
19:30:50|4782.43
19:30:51|4782.43
19:30:53|4782.43
19:30:53|4782.43
19:30:54|4782.43
19:30:55|4782.43
19:30:56|4782.43
19:30:57|4782.43
19:30:58|4782.43
19:30:59|4783.04
19:31:00|4783.04
19:31:01|4783.04
19:31:02|4782.
19:31:03|4782.
19:31:04|4782.
19:31:06|4782.
19:31:07|4782.
19:31:07|4782.
19:31:09|4782.
19:31:09|4782.
19:31:11|4782.
19:31:12|4782.
19:31:13|4782.
19:31:14|4782.
19:31:14|4782.
19:31:17|4782.
19:31:18|4780.9
19:31:19|4780.9
19:31:20|4780.9
19:31:21|4780.9
19:31:22|4780.9
19:31:23|4780.9
19:31:24|4780.9
19:31:25|4780.9
19:31:26|4780.9
19:31:27|4780.9
19:31:28|4781.54
19:31:29|4781.54
19:31:30|4781.54
19:31:31|4781.54
19:31:32|4781.54
19:31:33|4781.54
19:31:34|4781.54
19:31:35|4781.54
19:31:36|4781.54
19:31:38|4781.54
19:31:38|4781.54
19:31:39|4781.54
19:31:41|4781.54
19:31:41|4781.54
19:31:43|4781.54
19:31:43|4781.54
19:31:44|4781.54
19:31:45|4781.54
19:31:46|4781.54
19:31:48|4780.81
19:31:48|4780.81
19:31:50|4780.
19:31:51|4780.
19:31:52|4780.
19:31:53|4780.
19:31:53|4780.
19:31:54|4780.
19:31:56|4780.
19:31:56|4780.
19:31:57|4780.
19:31:58|4780.
19:32:00|4777.77
19:32:01|4777.77
19:32:02|4777.77
19:32:03|4777.77
19:32:04|4778.59
19:32:05|4778.57
19:32:06|4778.57
19:32:07|4778.57
19:32:08|4778.57
19:32:09|4778.57
19:32:10|4775.9
19:32:11|4775.9
19:32:12|4775.9
19:32:13|4775.9
19:32:14|4775.9
19:32:15|4775.9
19:32:16|4775.9
19:32:18|4775.9
19:32:20|4777.38
19:32:21|4777.38
19:32:22|4777.38
19:32:23|4777.38
19:32:25|4775.
19:32:25|4775.
19:32:26|4775.
19:32:27|4775.
19:32:28|4776.71
19:32:29|4776.71
19:32:31|4776.71
19:32:31|4776.71
19:32:32|4776.71
19:32:33|4776.71
19:32:35|4776.71
19:32:36|4776.71
19:32:37|4776.71
19:32:38|4776.71
19:32:39|4776.71
19:32:40|4776.71
19:32:41|4776.71
19:32:42|4776.71
19:32:43|4776.71
19:32:44|4776.71
19:32:45|4776.71
19:32:45|4776.71
19:32:48|4776.71
19:32:49|4776.71
19:32:50|4776.71
19:32:50|4776.71
19:32:52|4776.71
19:32:52|4773.16
19:32:54|4773.16
19:32:54|4773.16
19:32:55|4773.16
19:32:56|4773.16
19:32:57|4773.16
19:32:58|4775.41
19:32:59|4775.41
19:33:00|4775.41
19:33:02|4775.41
19:33:02|4775.41
19:33:04|4775.41
19:33:04|4775.41
19:33:06|4775.41
19:33:06|4775.41
19:33:08|4775.41
19:33:09|4775.41
19:33:10|4775.41
19:33:11|4775.41
19:33:12|4776.2
19:33:13|4776.2
19:33:14|4776.2
19:33:15|4776.2
19:33:16|4776.2
19:33:17|4776.2
19:33:18|4776.2
19:33:19|4776.2
19:33:21|4776.2
19:33:22|4776.2
19:33:23|4776.2
19:33:24|4774.11
19:33:25|4774.11
19:33:26|4774.1
19:33:28|4773.03
19:33:29|4773.03
19:33:30|4773.03
19:33:31|4773.03
19:33:32|4773.03
19:33:33|4773.47
19:33:35|4773.47
19:33:36|4773.47
19:33:36|4773.47
19:33:39|4773.47
19:33:40|4773.47
19:33:41|4773.47
19:33:41|4773.47
19:33:42|4773.47
19:33:43|4773.47
19:33:44|4773.47
19:33:45|4773.47
19:33:47|4773.47
19:33:48|4773.47
19:33:48|4773.47
19:33:50|4773.47
19:33:51|4773.47
19:33:52|4772.03
19:33:53|4772.03
19:33:53|4772.46
19:33:55|4772.46
19:33:55|4773.47
19:33:57|4773.86
19:33:58|4775.64
19:33:59|4775.64
19:34:00|4775.64
19:34:01|4775.64
19:34:02|4775.64
19:34:03|4775.64
19:34:04|4775.64
19:34:05|4775.64
19:34:06|4775.64
19:34:06|4775.64
19:34:08|4775.64
19:34:09|4775.64
19:34:09|4775.64
19:34:11|4772.7
19:34:12|4772.7
19:34:14|4773.55
19:34:15|4773.55
19:34:15|4773.55
19:34:16|4773.55
19:34:18|4773.55
19:34:19|4773.55
19:34:20|4770.7
19:34:21|4770.7
19:34:23|4768.91
19:34:24|4770.89
19:34:25|4770.89
19:34:25|4770.89
19:34:27|4770.89
19:34:27|4770.87
19:34:29|4770.87
19:34:30|4770.88
19:34:31|4770.91
19:34:32|4770.91
19:34:34|4770.91
19:34:34|4770.91
19:34:36|4770.91
19:34:37|4770.91
19:34:38|4768.86
19:34:39|4767.87
19:34:40|4767.87
19:34:41|4767.87
19:34:42|4767.87
19:34:43|4767.87
19:34:44|4767.87
19:34:46|4765.44
19:34:47|4765.44
19:34:48|4765.44
19:34:48|4765.44
19:34:50|4765.44
19:34:50|4767.78
19:34:51|4767.78
19:34:52|4767.78
19:34:53|4767.78
19:34:54|4767.78
19:34:56|4767.78
19:34:57|4767.78
19:34:57|4766.58
19:34:58|4766.58
19:34:59|4766.58
19:35:00|4766.58
19:35:01|4767.27
19:35:02|4767.27
19:35:04|4767.27
19:35:04|4765.44
19:35:05|4765.44
19:35:06|4764.34
19:35:08|4764.34
19:35:09|4764.34
19:35:10|4764.34
19:35:11|4764.34
19:35:12|4764.34
19:35:13|4767.01
19:35:14|4767.01
19:35:15|4767.01
19:35:16|4767.01
19:35:17|4767.01
19:35:18|4767.01
19:35:19|4767.01
19:35:21|4767.01
19:35:23|4767.01
19:35:23|4767.01
19:35:24|4765.88
19:35:26|4765.88
19:35:28|4766.62
19:35:28|4766.62
19:35:29|4766.62
19:35:30|4766.62
19:35:31|4766.62
19:35:32|4766.62
19:35:33|4766.62
19:35:34|4765.18
19:35:35|4766.35
19:35:37|4766.35
19:35:38|4766.35
19:35:39|4766.35
19:35:40|4766.35
19:35:41|4766.35
19:35:42|4766.35
19:35:43|4766.35
19:35:44|4766.35
19:35:45|4766.35
19:35:46|4766.35
19:35:46|4766.35
19:35:48|4769.52
19:35:49|4769.52
19:35:50|4769.52
19:35:51|4769.52
19:35:51|4769.52
19:35:53|4769.52
19:35:54|4769.52
19:35:54|4769.52
19:35:56|4769.52
19:35:57|4769.52
19:35:58|4769.52
19:35:58|4769.52
19:36:00|4765.74
19:36:01|4765.74
19:36:02|4765.74
19:36:03|4765.74
19:36:04|4765.74
19:36:05|4765.74
19:36:06|4765.74
19:36:07|4766.34
19:36:08|4766.34
19:36:09|4765.74
19:36:10|4765.74
19:36:11|4765.74
19:36:12|4765.74
19:36:13|4765.74
19:36:14|4765.74
19:36:15|4765.74
19:36:16|4765.74
19:36:17|4763.86
19:36:18|4763.86
19:36:19|4763.86
19:36:20|4763.86
19:36:22|4765.35
19:36:24|4765.35
19:36:25|4765.35
19:36:26|4765.35
19:36:27|4765.35
19:36:29|4765.35
19:36:29|4765.35
19:36:31|4765.35
19:36:32|4765.35
19:36:33|4762.22
19:36:35|4762.22
19:36:36|4761.95
19:36:38|4762.78
19:36:38|4762.78
19:36:39|4762.84
19:36:41|4762.84
19:36:41|4762.82
19:36:42|4762.82
19:36:43|4762.82
19:36:44|4762.82
19:36:46|4762.82
19:36:46|4762.82
19:36:47|4763.93
19:36:48|4763.93
19:36:49|4763.93
19:36:50|4763.93
19:36:51|4762.41
19:36:52|4762.41
19:36:54|4762.41
19:36:54|4762.42
19:36:55|4762.49
19:36:57|4762.49
19:36:57|4762.49
19:36:58|4763.68
19:37:00|4763.68
19:37:00|4763.68
19:37:01|4763.68
19:37:02|4763.68
19:37:03|4763.68
19:37:04|4761.64
19:37:05|4761.64
19:37:06|4761.64
19:37:07|4762.28
19:37:08|4761.31
19:37:09|4761.31
19:37:10|4761.31
19:37:11|4761.31
19:37:13|4761.31
19:37:13|4760.59
19:37:14|4760.59
19:37:15|4760.59
19:37:16|4760.59
19:37:17|4760.59
19:37:18|4761.84
19:37:19|4759.66
19:37:20|4759.66
19:37:22|4759.66
19:37:24|4759.66
19:37:25|4759.66
19:37:26|4759.66
19:37:28|4759.66
19:37:29|4761.22
19:37:31|4761.61
19:37:33|4761.61
19:37:33|4761.61
19:37:35|4764.16
19:37:36|4764.16
19:37:36|4764.16
19:37:37|4764.16
19:37:39|4764.16
19:37:40|4764.16
19:37:41|4764.16
19:37:42|4761.68
19:37:43|4761.54
19:37:43|4761.54
19:37:45|4761.54
19:37:46|4761.54
19:37:47|4761.54
19:37:48|4761.54
19:37:49|4761.54
19:37:50|4761.54
19:37:51|4761.54
19:37:52|4761.54
19:37:52|4761.54
19:37:53|4761.54
19:37:55|4759.16
19:37:56|4759.16
19:37:57|4759.16
19:37:58|4759.85
19:38:00|4759.85
19:38:01|4759.85
19:38:02|4759.85
19:38:02|4759.85
19:38:03|4760.21
19:38:04|4758.68
19:38:06|4758.39
19:38:07|4758.39
19:38:08|4758.53
19:38:09|4758.53
19:38:09|4758.53
19:38:11|4758.53
19:38:11|4758.53
19:38:12|4759.22
19:38:14|4759.22
19:38:15|4759.22
19:38:15|4759.22
19:38:17|4759.22
19:38:17|4759.22
19:38:18|4759.22
19:38:20|4759.22
19:38:20|4758.1
19:38:21|4754.4
19:38:23|4756.84
19:38:25|4756.84
19:38:26|4756.84
19:38:27|4757.36
19:38:29|4757.36
19:38:30|4757.36
19:38:32|4757.36
19:38:32|4757.36
19:38:33|4757.36
19:38:34|4757.36
19:38:35|4757.36
19:38:36|4757.36
19:38:37|4757.36
19:38:38|4757.36
19:38:39|4756.85
19:38:40|4756.85
19:38:41|4756.85
19:38:42|4756.85
19:38:43|4756.85
19:38:44|4757.69
19:38:45|4756.77
19:38:47|4756.77
19:38:48|4756.77
19:38:49|4756.77
19:38:50|4756.77
19:38:51|4756.44
19:38:53|4756.44
19:38:53|4756.44
19:38:54|4756.44
19:38:56|4756.44
19:38:56|4756.44
19:38:57|4755.79
19:38:58|4755.7
19:39:00|4755.7
19:39:01|4755.7
19:39:02|4753.92
19:39:03|4753.92
19:39:04|4755.14
19:39:05|4755.14
19:39:06|4755.14
19:39:07|4755.14
19:39:08|4755.14
19:39:09|4755.14
19:39:10|4754.38
19:39:11|4754.38
19:39:12|4753.12
19:39:13|4752.83
19:39:14|4752.83
19:39:15|4752.83
19:39:16|4752.83
19:39:17|4753.64
19:39:18|4753.64
19:39:19|4753.95
19:39:20|4753.95
19:39:21|4753.95
19:39:22|4753.95
19:39:23|4753.95
19:39:25|4753.95
19:39:26|4753.95
19:39:28|4753.95
19:39:29|4753.95
19:39:30|4751.34
19:39:31|4752.49
19:39:32|4752.49
19:39:34|4751.98
19:39:35|4750.63
19:39:35|4752.4
19:39:37|4750.63
19:39:38|4750.64
19:39:38|4752.13
19:39:40|4752.13
19:39:41|4752.13
19:39:41|4752.13
19:39:43|4752.13
19:39:44|4751.81
19:39:45|4751.81
19:39:45|4751.81
19:39:47|4751.81
19:39:47|4751.81
19:39:48|4751.81
19:39:49|4751.81
19:39:51|4751.81
19:39:51|4751.81
19:39:52|4751.81
19:39:53|4750.62
19:39:54|4750.62
19:39:56|4750.
19:39:56|4750.
19:39:57|4750.
19:39:58|4750.
19:39:59|4750.6
19:40:01|4750.6
19:40:02|4750.6
19:40:02|4750.6
19:40:05|4750.
19:40:05|4746.72
19:40:06|4744.68
19:40:07|4746.45
19:40:08|4747.13
19:40:10|4747.13
19:40:10|4748.23
19:40:11|4748.23
19:40:12|4748.23
19:40:13|4748.23
19:40:14|4748.23
19:40:15|4748.23
19:40:16|4748.23
19:40:17|4748.23
19:40:18|4748.23
19:40:19|4750.21
19:40:20|4750.21
19:40:21|4744.47
19:40:22|4744.47
19:40:23|4744.47
19:40:25|4744.47
19:40:26|4744.47
19:40:28|4744.47
19:40:29|4744.47
19:40:30|4744.47
19:40:31|4744.47
19:40:33|4744.47
19:40:33|4744.47
19:40:35|4744.47
19:40:36|4744.47
19:40:37|4744.47
19:40:38|4744.59
19:40:39|4744.59
19:40:40|4744.59
19:40:41|4744.59
19:40:42|4744.59
19:40:43|4744.59
19:40:44|4745.54
19:40:45|4744.47
19:40:46|4744.47
19:40:47|4743.84
19:40:48|4743.7
19:40:49|4744.04
19:40:50|4744.04
19:40:51|4744.04
19:40:52|4744.04
19:40:53|4744.04
19:40:54|4744.04
19:40:55|4744.38
19:40:56|4743.16
19:40:57|4742.67
19:40:58|4742.67
19:40:59|4741.91
19:41:00|4741.16
19:41:01|4741.61
19:41:02|4741.52
19:41:03|4740.
19:41:04|4740.
19:41:05|4740.
19:41:06|4740.
19:41:07|4741.76
19:41:08|4742.21
19:41:10|4742.21
19:41:10|4742.21
19:41:11|4742.21
19:41:12|4742.21
19:41:13|4742.21
19:41:14|4742.21
19:41:15|4742.21
19:41:16|4742.21
19:41:17|4742.21
19:41:18|4742.21
19:41:19|4742.36
19:41:20|4742.36
19:41:21|4742.36
19:41:22|4742.36
19:41:23|4742.36
19:41:24|4742.36
19:41:25|4742.36
19:41:27|4742.36
19:41:29|4742.36
19:41:29|4742.36
19:41:30|4742.36
19:41:31|4742.36
19:41:32|4742.36
19:41:33|4742.36
19:41:34|4742.36
19:41:35|4742.36
19:41:36|4742.36
19:41:37|4748.34
19:41:38|4748.24
19:41:39|4748.24
19:41:40|4748.24
19:41:41|4748.24
19:41:42|4748.24
19:41:43|4748.24
19:41:44|4748.24
19:41:45|4748.24
19:41:46|4748.24
19:41:47|4748.24
19:41:48|4748.24
19:41:49|4748.24
19:41:50|4748.24
19:41:51|4748.24
19:41:52|4748.24
19:41:53|4748.86
19:41:55|4748.86
19:41:56|4748.86
19:41:57|4748.86
19:41:58|4748.86
19:41:59|4748.86
19:42:00|4746.62
19:42:01|4746.62
19:42:01|4747.21
19:42:03|4747.41
19:42:04|4747.41
19:42:05|4747.41
19:42:06|4747.41
19:42:08|4747.41
19:42:08|4747.41
19:42:09|4747.41
19:42:10|4747.41
19:42:11|4747.41
19:42:12|4747.41
19:42:13|4747.41
19:42:15|4747.41
19:42:16|4747.41
19:42:17|4747.41
19:42:18|4747.41
19:42:19|4747.41
19:42:20|4747.41
19:42:20|4747.41
19:42:22|4748.41
19:42:22|4748.41
19:42:23|4748.41
19:42:25|4748.41
19:42:25|4748.61
19:42:28|4748.61
19:42:29|4748.61
19:42:30|4748.61
19:42:31|4748.61
19:42:32|4752.26
19:42:33|4752.26
19:42:35|4752.26
19:42:36|4752.26
19:42:36|4752.26
19:42:38|4752.26
19:42:39|4752.26
19:42:40|4752.26
19:42:40|4752.26
19:42:41|4752.26
19:42:43|4752.26
19:42:43|4752.26
19:42:44|4752.26
19:42:45|4752.26
19:42:47|4752.26
19:42:47|4752.26
19:42:48|4752.26
19:42:50|4752.26
19:42:51|4752.26
19:42:52|4752.26
19:42:53|4752.26
19:42:54|4752.26
19:42:55|4752.26
19:42:56|4752.26
19:42:57|4752.26
19:42:58|4752.26
19:42:59|4752.26
19:43:00|4752.26
19:43:01|4752.26
19:43:03|4752.26
19:43:03|4752.26
19:43:04|4752.26
19:43:05|4752.26
19:43:06|4752.26
19:43:07|4752.26
19:43:08|4752.26
19:43:09|4752.26
19:43:10|4752.26
19:43:11|4752.26
19:43:12|4752.26
19:43:13|4748.34
19:43:14|4748.34
19:43:15|4748.34
19:43:16|4748.34
19:43:18|4746.33
19:43:18|4746.33
19:43:19|4746.33
19:43:20|4746.33
19:43:21|4746.33
19:43:22|4746.33
19:43:23|4746.33
19:43:24|4746.33
19:43:26|4746.33
19:43:26|4746.33
19:43:28|4746.33
19:43:30|4746.33
19:43:31|4745.42
19:43:32|4745.42
19:43:33|4745.42
19:43:35|4745.42
19:43:36|4745.42
19:43:37|4745.42
19:43:38|4745.42
19:43:40|4745.42
19:43:40|4745.42
19:43:41|4745.42
19:43:43|4743.61
19:43:44|4743.61
19:43:45|4743.61
19:43:46|4743.61
19:43:47|4743.61
19:43:48|4743.61
19:43:48|4743.61
19:43:49|4743.61
19:43:51|4740.32
19:43:51|4740.32
19:43:52|4740.32
19:43:54|4740.32
19:43:54|4742.61
19:43:55|4742.61
19:43:57|4742.61
19:43:57|4742.61
19:43:59|4742.61
19:44:01|4742.61
19:44:01|4742.61
19:44:02|4742.61
19:44:03|4742.61
19:44:04|4742.61
19:44:05|4742.61
19:44:06|4742.61
19:44:07|4742.61
19:44:08|4742.61
19:44:09|4742.61
19:44:10|4742.61
19:44:11|4742.61
19:44:12|4742.61
19:44:13|4742.61
19:44:14|4742.61
19:44:15|4742.61
19:44:16|4742.61
19:44:17|4742.61
19:44:18|4742.61
19:44:19|4742.61
19:44:20|4742.61
19:44:21|4742.61
19:44:22|4742.61
19:44:23|4742.61
19:44:24|4742.61
19:44:25|4738.68
19:44:26|4738.68
19:44:27|4738.68
19:44:29|4738.84
19:44:29|4738.84
19:44:32|4738.13
19:44:33|4735.77
19:44:35|4737.62
19:44:36|4737.62
19:44:37|4737.62
19:44:38|4737.62
19:44:39|4737.62
19:44:40|4740.29
19:44:41|4740.29
19:44:42|4740.29
19:44:43|4740.29
19:44:44|4740.29
19:44:45|4740.29
19:44:46|4740.29
19:44:46|4740.29
19:44:49|4740.29
19:44:49|4740.29
19:44:50|4740.29
19:44:52|4737.08
19:44:53|4737.08
19:44:53|4737.08
19:44:55|4736.28
19:44:56|4736.28
19:44:57|4736.28
19:44:57|4736.31
19:44:58|4736.31
19:45:00|4736.31
19:45:01|4736.31
19:45:03|4736.31
19:45:03|4736.47
19:45:04|4736.47
19:45:05|4736.47
19:45:06|4736.47
19:45:07|4736.47
19:45:08|4736.47
19:45:09|4736.47
19:45:10|4736.47
19:45:12|4736.47
19:45:13|4736.47
19:45:14|4736.47
19:45:15|4736.47
19:45:16|4736.89
19:45:16|4736.89
19:45:18|4736.89
19:45:18|4736.89
19:45:19|4736.89
19:45:21|4736.89
19:45:22|4736.89
19:45:23|4736.89
19:45:24|4736.89
19:45:25|4741.26
19:45:26|4741.26
19:45:27|4741.26
19:45:27|4741.26
19:45:29|4741.26
19:45:31|4741.26
19:45:32|4741.26
19:45:34|4740.9
19:45:34|4742.63
19:45:35|4742.63
19:45:36|4743.97
19:45:37|4743.97
19:45:38|4743.97
19:45:39|4743.97
19:45:40|4743.97
19:45:42|4743.97
19:45:43|4743.97
19:45:44|4743.97
19:45:45|4743.97
19:45:46|4746.37
19:45:47|4746.37
19:45:48|4746.37
19:45:49|4746.37
19:45:50|4746.37
19:45:51|4746.37
19:45:52|4746.37
19:45:53|4746.37
19:45:54|4746.97
19:45:54|4746.97
19:45:55|4746.97
19:45:57|4748.98
19:45:58|4750.25
19:45:59|4750.25
19:46:00|4750.25
19:46:01|4750.25
19:46:02|4750.25
19:46:04|4750.25
19:46:05|4748.11
19:46:06|4745.92
19:46:07|4745.92
19:46:07|4745.92
19:46:08|4745.92
19:46:10|4745.92
19:46:11|4745.92
19:46:11|4745.92
19:46:12|4745.92
19:46:14|4745.92
19:46:14|4745.92
19:46:16|4745.92
19:46:17|4745.92
19:46:18|4745.92
19:46:19|4745.92
19:46:20|4745.92
19:46:21|4745.92
19:46:22|4745.92
19:46:23|4745.92
19:46:24|4745.92
19:46:25|4745.92
19:46:26|4745.92
19:46:27|4748.
19:46:28|4748.
19:46:29|4748.
19:46:30|4748.
19:46:31|4748.
19:46:33|4748.
19:46:33|4748.
19:46:34|4748.
19:46:35|4748.
19:46:36|4748.
19:46:38|4748.
19:46:39|4748.
19:46:40|4748.
19:46:40|4748.
19:46:41|4748.
19:46:42|4748.
19:46:44|4748.
19:46:45|4748.
19:46:46|4748.
19:46:47|4748.
19:46:48|4748.
19:46:49|4748.
19:46:50|4748.
19:46:51|4748.
19:46:52|4748.
19:46:53|4741.76
19:46:54|4742.54
19:46:55|4742.54
19:46:56|4741.73
19:46:57|4741.45
19:46:58|4741.45
19:46:59|4741.45
19:47:00|4741.45
19:47:01|4745.8
19:47:02|4745.8
19:47:03|4745.8
19:47:04|4742.73
19:47:05|4742.73
19:47:06|4742.73
19:47:07|4742.73
19:47:08|4743.24
19:47:09|4743.24
19:47:10|4743.24
19:47:11|4743.24
19:47:12|4743.24
19:47:13|4743.24
19:47:14|4743.24
19:47:15|4743.24
19:47:16|4742.77
19:47:17|4742.77
19:47:18|4742.77
19:47:19|4742.77
19:47:20|4742.77
19:47:21|4742.77
19:47:22|4741.75
19:47:23|4741.75
19:47:24|4741.75
19:47:25|4741.75
19:47:26|4741.75
19:47:27|4741.75
19:47:28|4741.75
19:47:29|4741.75
19:47:30|4741.75
19:47:32|4741.75
19:47:34|4741.75
19:47:35|4741.75
19:47:37|4741.75
19:47:38|4741.75
19:47:39|4741.75
19:47:40|4739.39
19:47:42|4738.06
19:47:42|4738.06
19:47:44|4738.06
19:47:44|4738.06
19:47:45|4738.06
19:47:47|4737.92
19:47:48|4737.92
19:47:49|4737.92
19:47:50|4737.92
19:47:51|4737.92
19:47:52|4735.02
19:47:53|4735.02
19:47:54|4735.02
19:47:55|4735.02
19:47:57|4735.02
19:47:57|4737.36
19:47:59|4737.18
19:48:00|4737.29
19:48:01|4737.29
19:48:02|4737.29
19:48:03|4737.29
19:48:04|4737.29
19:48:05|4737.29
19:48:07|4737.07
19:48:07|4735.97
19:48:08|4735.97
19:48:09|4736.4
19:48:10|4736.4
19:48:11|4736.4
19:48:12|4736.4
19:48:13|4736.4
19:48:14|4736.4
19:48:15|4736.4
19:48:16|4736.4
19:48:17|4736.33
19:48:19|4736.33
19:48:20|4736.33
19:48:21|4736.33
19:48:22|4736.39
19:48:23|4736.39
19:48:24|4736.39
19:48:25|4736.39
19:48:26|4736.39
19:48:27|4736.39
19:48:28|4733.52
19:48:29|4733.52
19:48:30|4733.52
19:48:31|4733.52
19:48:32|4733.52
19:48:34|4733.52
19:48:35|4733.52
19:48:36|4733.52
19:48:37|4733.52
19:48:38|4733.52
19:48:39|4733.52
19:48:40|4733.52
19:48:42|4735.37
19:48:43|4735.37
19:48:43|4735.37
19:48:45|4735.37
19:48:45|4735.37
19:48:47|4735.37
19:48:48|4735.37
19:48:48|4735.37
19:48:50|4735.37
19:48:51|4735.37
19:48:52|4732.46
19:48:53|4732.53
19:48:54|4732.53
19:48:55|4732.53
19:48:56|4735.04
19:48:58|4735.04
19:48:58|4735.04
19:48:59|4735.04
19:49:00|4735.04
19:49:01|4733.39
19:49:02|4733.39
19:49:03|4733.39
19:49:04|4733.39
19:49:05|4731.43
19:49:06|4730.96
19:49:07|4730.
19:49:08|4730.
19:49:09|4730.
19:49:10|4730.
19:49:11|4731.52
19:49:12|4731.56
19:49:13|4731.56
19:49:14|4733.46
19:49:15|4733.46
19:49:16|4733.46
19:49:17|4733.46
19:49:18|4733.46
19:49:19|4733.46
19:49:20|4733.46
19:49:21|4733.46
19:49:22|4733.46
19:49:23|4731.18
19:49:24|4731.18
19:49:25|4731.18
19:49:26|4731.64
19:49:27|4731.64
19:49:28|4731.64
19:49:29|4731.64
19:49:30|4731.8
19:49:31|4731.8
19:49:32|4731.8
19:49:34|4731.8
19:49:36|4729.2
19:49:37|4730.87
19:49:38|4729.1
19:49:40|4727.37
19:49:41|4729.97
19:49:42|4730.3
19:49:43|4730.3
19:49:44|4731.59
19:49:44|4731.59
19:49:45|4731.59
19:49:46|4731.59
19:49:47|4731.59
19:49:49|4731.59
19:49:50|4729.23
19:49:51|4729.23
19:49:52|4729.23
19:49:53|4729.23
19:49:54|4729.23
19:49:55|4729.23
19:49:56|4726.93
19:49:57|4726.93
19:49:58|4726.93
19:49:59|4726.93
19:50:01|4731.14
19:50:02|4730.19
19:50:02|4730.19
19:50:03|4730.19
19:50:04|4730.19
19:50:05|4730.19
19:50:06|4728.85
19:50:07|4728.85
19:50:08|4728.85
19:50:09|4728.85
19:50:10|4728.85
19:50:11|4728.23
19:50:12|4728.23
19:50:13|4728.23
19:50:14|4728.23
19:50:15|4727.69
19:50:17|4727.69
19:50:17|4727.69
19:50:18|4727.69
19:50:20|4726.37
19:50:21|4726.01
19:50:22|4726.
19:50:23|4726.05
19:50:24|4726.03
19:50:25|4726.03
19:50:26|4725.65
19:50:27|4724.35
19:50:28|4724.34
19:50:29|4721.94
19:50:30|4718.01
19:50:31|4717.22
19:50:32|4720.68
19:50:33|4720.45
19:50:34|4720.93
19:50:36|4723.9
19:50:37|4723.75
19:50:39|4721.2
19:50:40|4721.2
19:50:40|4721.2
19:50:42|4721.2
19:50:43|4721.2
19:50:43|4721.2
19:50:45|4721.2
19:50:47|4721.2
19:50:48|4721.37
19:50:49|4721.37
19:50:50|4720.72
19:50:51|4721.73
19:50:52|4721.64
19:50:53|4721.64
19:50:54|4721.64
19:50:55|4719.87
19:50:56|4719.87
19:50:57|4718.76
19:50:58|4718.76
19:50:59|4718.7
19:51:00|4715.37
19:51:01|4717.87
19:51:02|4717.87
19:51:03|4717.13
19:51:04|4717.13
19:51:05|4717.07
19:51:06|4717.07
19:51:08|4717.25
19:51:08|4716.76
19:51:10|4718.16
19:51:10|4716.94
19:51:11|4716.94
19:51:12|4719.44
19:51:13|4719.44
19:51:15|4718.91
19:51:15|4720.27
19:51:17|4720.27
19:51:17|4720.16
19:51:18|4720.16
19:51:20|4715.44
19:51:21|4716.29
19:51:21|4715.03
19:51:22|4715.03
19:51:24|4716.32
19:51:24|4716.32
19:51:25|4716.32
19:51:27|4714.68
19:51:28|4714.68
19:51:29|4716.24
19:51:30|4718.61
19:51:31|4718.61
19:51:31|4718.71
19:51:32|4718.71
19:51:33|4718.32
19:51:35|4718.32
19:51:35|4719.47
19:51:37|4719.47
19:51:38|4719.47
19:51:39|4717.82
19:51:41|4720.01
19:51:42|4720.01
19:51:43|4720.01
19:51:43|4719.05
19:51:45|4719.05
19:51:46|4719.05
19:51:47|4719.05
19:51:47|4716.28
19:51:49|4716.29
19:51:50|4720.11
19:51:51|4720.11
19:51:52|4720.62
19:51:53|4720.62
19:51:54|4720.62
19:51:55|4722.73
19:51:56|4722.73
19:51:56|4722.73
19:51:58|4723.87
19:51:59|4723.87
19:52:00|4726.12
19:52:00|4726.12
19:52:01|4726.12
19:52:03|4725.67
19:52:04|4722.38
19:52:05|4722.38
19:52:06|4722.38
19:52:07|4722.38
19:52:08|4722.38
19:52:09|4722.38
19:52:10|4724.52
19:52:11|4724.52
19:52:12|4722.47
19:52:13|4722.47
19:52:14|4722.47
19:52:15|4718.6
19:52:16|4718.6
19:52:17|4720.56
19:52:18|4720.56
19:52:18|4720.56
19:52:20|4720.56
19:52:20|4720.56
19:52:22|4720.56
19:52:22|4720.56
19:52:24|4720.56
19:52:26|4716.95
19:52:26|4719.31
19:52:27|4715.43
19:52:28|4714.67
19:52:29|4714.67
19:52:30|4714.67
19:52:31|4717.42
19:52:32|4717.42
19:52:33|4717.42
19:52:34|4720.08
19:52:35|4720.08
19:52:37|4720.08
19:52:39|4720.08
19:52:40|4720.08
19:52:41|4720.08
19:52:42|4720.08
19:52:43|4721.89
19:52:43|4721.89
19:52:45|4720.87
19:52:46|4720.87
19:52:47|4720.87
19:52:48|4720.9
19:52:49|4712.58
19:52:50|4716.45
19:52:51|4715.59
19:52:52|4715.83
19:52:54|4712.97
19:52:54|4712.97
19:52:56|4715.42
19:52:57|4715.74
19:52:58|4715.74
19:52:58|4715.74
19:53:00|4715.74
19:53:01|4715.74
19:53:02|4715.02
19:53:03|4715.02
19:53:04|4715.43
19:53:05|4715.43
19:53:06|4713.29
19:53:07|4713.29
19:53:08|4713.29
19:53:09|4713.29
19:53:10|4715.74
19:53:11|4715.74
19:53:12|4715.74
19:53:13|4715.74
19:53:14|4715.74
19:53:15|4715.74
19:53:16|4717.63
19:53:17|4717.63
19:53:18|4718.86
19:53:19|4720.49
19:53:20|4720.49
19:53:21|4720.49
19:53:22|4718.39
19:53:23|4721.31
19:53:24|4721.49
19:53:25|4721.49
19:53:26|4721.49
19:53:27|4721.49
19:53:28|4722.48
19:53:29|4722.48
19:53:30|4722.48
19:53:31|4722.48
19:53:32|4722.59
19:53:33|4722.59
19:53:34|4722.59
19:53:35|4722.59
19:53:36|4722.59
19:53:37|4722.59
19:53:39|4722.59
19:53:41|4731.75
19:53:41|4731.75
19:53:42|4731.75
19:53:44|4731.75
19:53:45|4731.75
19:53:47|4731.75
19:53:48|4731.75
19:53:49|4731.75
19:53:50|4731.75
19:53:51|4728.75
19:53:52|4728.75
19:53:53|4728.38
19:53:53|4728.7
19:53:55|4728.7
19:53:56|4728.7
19:53:57|4728.7
19:53:57|4728.7
19:53:58|4731.33
19:54:00|4731.33
19:54:01|4731.33
19:54:02|4731.33
19:54:03|4731.33
19:54:04|4730.66
19:54:05|4729.62
19:54:06|4729.62
19:54:07|4729.62
19:54:09|4729.36
19:54:09|4728.65
19:54:10|4726.77
19:54:12|4726.77
19:54:12|4726.77
19:54:14|4726.77
19:54:14|4726.77
19:54:15|4726.77
19:54:17|4726.77
19:54:18|4726.77
19:54:18|4726.77
19:54:20|4725.1
19:54:20|4725.1
19:54:21|4725.1
19:54:22|4725.1
19:54:24|4725.98
19:54:24|4725.98
19:54:25|4725.98
19:54:27|4722.48
19:54:27|4722.48
19:54:28|4722.48
19:54:31|4722.48
19:54:31|4722.48
19:54:32|4722.48
19:54:33|4722.48
19:54:34|4722.48
19:54:36|4722.48
19:54:37|4722.48
19:54:37|4722.48
19:54:39|4722.48
19:54:41|4722.48
19:54:42|4722.48
19:54:44|4720.51
19:54:45|4720.51
19:54:46|4720.51
19:54:47|4720.51
19:54:48|4720.51
19:54:48|4720.51
19:54:50|4720.51
19:54:51|4720.51
19:54:52|4720.51
19:54:53|4720.06
19:54:54|4720.06
19:54:56|4720.06
19:54:57|4720.06
19:54:58|4720.06
19:54:59|4720.06
19:55:00|4720.06
19:55:01|4720.06
19:55:03|4720.06
19:55:03|4720.06
19:55:04|4720.06
19:55:05|4720.06
19:55:06|4720.06
19:55:07|4720.06
19:55:08|4720.06
19:55:09|4720.06
19:55:10|4720.06
19:55:12|4720.06
19:55:13|4720.06
19:55:15|4720.88
19:55:15|4720.88
19:55:16|4720.88
19:55:17|4720.98
19:55:18|4723.83
19:55:19|4723.83
19:55:20|4723.83
19:55:21|4723.83
19:55:22|4723.83
19:55:23|4720.64
19:55:24|4720.64
19:55:25|4720.64
19:55:26|4720.64
19:55:27|4722.84
19:55:28|4722.84
19:55:29|4722.84
19:55:30|4722.84
19:55:31|4723.12
19:55:32|4723.12
19:55:33|4723.12
19:55:34|4723.12
19:55:35|4723.12
19:55:36|4723.12
19:55:37|4721.44
19:55:38|4721.44
19:55:39|4721.44
19:55:41|4721.44
19:55:42|4721.44
19:55:43|4721.44
19:55:44|4721.44
19:55:46|4722.1
19:55:47|4722.1
19:55:49|4720.
19:55:51|4720.
19:55:53|4720.
19:55:53|4720.
19:55:54|4720.
19:55:55|4720.
19:55:56|4720.
19:55:58|4720.
19:55:59|4720.
19:56:00|4720.
19:56:02|4716.92
19:56:02|4716.92
19:56:04|4716.5
19:56:05|4714.96
19:56:06|4714.96
19:56:07|4714.96
19:56:09|4714.96
19:56:10|4714.96
19:56:11|4714.96
19:56:12|4714.96
19:56:13|4714.96
19:56:14|4714.96
19:56:15|4714.96
19:56:16|4714.96
19:56:17|4714.96
19:56:18|4714.96
19:56:19|4714.36
19:56:20|4714.36
19:56:21|4716.86
19:56:22|4716.02
19:56:23|4714.96
19:56:24|4714.96
19:56:25|4714.96
19:56:26|4714.96
19:56:27|4714.96
19:56:28|4714.96
19:56:29|4714.96
19:56:30|4714.96
19:56:31|4714.96
19:56:32|4714.96
19:56:33|4712.5
19:56:34|4712.5
19:56:35|4712.5
19:56:36|4712.5
19:56:37|4712.5
19:56:38|4712.5
19:56:39|4712.5
19:56:40|4712.5
19:56:42|4714.49
19:56:43|4714.49
19:56:44|4714.49
19:56:44|4713.35
19:56:46|4713.35
19:56:46|4713.35
19:56:48|4715.
19:56:50|4715.
19:56:50|4715.
19:56:52|4715.
19:56:54|4715.
19:56:55|4717.15
19:56:56|4717.15
19:56:57|4719.41
19:56:58|4719.41
19:56:59|4719.41
19:57:00|4719.41
19:57:01|4719.41
19:57:02|4719.41
19:57:03|4719.41
19:57:05|4719.41
19:57:06|4718.59
19:57:07|4718.59
19:57:08|4718.59
19:57:09|4718.59
19:57:10|4718.59
19:57:11|4718.59
19:57:12|4718.59
19:57:13|4718.59
19:57:14|4718.59
19:57:15|4718.59
19:57:16|4718.59
19:57:17|4718.54
19:57:18|4718.54
19:57:19|4718.54
19:57:20|4718.54
19:57:21|4718.54
19:57:22|4718.54
19:57:23|4718.54
19:57:24|4718.54
19:57:25|4718.54
19:57:26|4714.85
19:57:27|4717.56
19:57:28|4717.56
19:57:29|4716.14
19:57:30|4716.14
19:57:31|4716.14
19:57:32|4714.32
19:57:33|4714.32
19:57:34|4714.32
19:57:35|4714.11
19:57:36|4714.11
19:57:37|4714.11
19:57:38|4711.7
19:57:39|4711.7
19:57:40|4711.91
19:57:41|4712.03
19:57:43|4712.03
19:57:44|4712.03
19:57:46|4710.61
19:57:47|4709.31
19:57:48|4710.91
19:57:49|4709.61
19:57:50|4710.01
19:57:52|4710.97
19:57:52|4710.97
19:57:54|4710.97
19:57:56|4710.97
19:57:56|4710.97
19:57:57|4710.97
19:57:58|4710.97
19:57:59|4710.97
19:58:00|4711.13
19:58:01|4711.13
19:58:03|4714.67
19:58:04|4715.86
19:58:06|4715.01
19:58:07|4715.01
19:58:08|4715.01
19:58:08|4715.01
19:58:10|4715.01
19:58:11|4713.87
19:58:12|4713.87
19:58:13|4713.87
19:58:14|4713.87
19:58:15|4713.87
19:58:16|4713.87
19:58:17|4713.87
19:58:18|4713.87
19:58:19|4710.36
19:58:20|4710.36
19:58:21|4710.36
19:58:22|4710.36
19:58:23|4710.36
19:58:24|4714.66
19:58:25|4714.66
19:58:26|4713.52
19:58:27|4712.79
19:58:28|4709.59
19:58:29|4711.17
19:58:30|4711.17
19:58:31|4711.5
19:58:32|4711.7
19:58:33|4711.7
19:58:34|4711.7
19:58:35|4711.7
19:58:36|4711.7
19:58:37|4711.7
19:58:38|4711.7
19:58:39|4711.7
19:58:40|4712.23
19:58:41|4708.6
19:58:43|4708.6
19:58:44|4708.6
19:58:46|4710.24
19:58:47|4710.24
19:58:47|4710.24
19:58:49|4710.24
19:58:50|4710.05
19:58:52|4710.05
19:58:52|4708.56
19:58:54|4708.56
19:58:55|4707.86
19:58:56|4707.86
19:58:57|4707.38
19:58:57|4706.4
19:58:58|4706.4
19:58:59|4708.44
19:59:01|4706.23
19:59:02|4706.23
19:59:03|4705.93
19:59:04|4705.93
19:59:05|4705.93
19:59:06|4708.27
19:59:07|4708.27
19:59:08|4708.27
19:59:09|4708.27
19:59:09|4707.95
19:59:10|4705.93
19:59:12|4707.76
19:59:13|4707.76
19:59:14|4707.76
19:59:15|4707.76
19:59:16|4707.76
19:59:17|4707.76
19:59:17|4707.76
19:59:19|4707.76
19:59:20|4707.76
19:59:21|4707.76
19:59:21|4707.76
19:59:23|4707.76
19:59:24|4707.76
19:59:24|4707.76
19:59:26|4705.
19:59:26|4707.02
19:59:28|4707.02
19:59:29|4705.42
19:59:30|4706.22
19:59:32|4703.2
19:59:32|4704.99
19:59:33|4704.86
19:59:34|4704.76
19:59:35|4704.74
19:59:36|4704.74
19:59:37|4704.83
19:59:38|4702.85
19:59:39|4702.85
19:59:40|4704.73
19:59:41|4704.73
19:59:42|4704.73
19:59:43|4704.73
19:59:44|4704.73
19:59:46|4704.73
19:59:47|4704.73
19:59:48|4704.73
19:59:49|4704.73
19:59:50|4702.
19:59:51|4697.83
19:59:52|4697.37
19:59:53|4695.93
19:59:54|4695.94
19:59:55|4698.51
19:59:56|4698.93
19:59:57|4697.58
19:59:58|4697.58
19:59:59|4697.58
20:00:00|4697.58
20:00:01|4705.86
20:00:02|4703.22
20:00:04|4703.9
20:00:05|4703.9
20:00:06|4699.52
20:00:07|4697.39
20:00:08|4697.39
20:00:09|4696.26
20:00:10|4696.26
20:00:11|4692.82
20:00:13|4692.82
20:00:13|4696.56
20:00:15|4693.37
20:00:16|4693.37
20:00:16|4694.56
20:00:17|4693.73
20:00:19|4693.73
20:00:20|4692.38
20:00:21|4691.36
20:00:22|4689.99
20:00:22|4692.38
20:00:23|4692.39
20:00:24|4692.4
20:00:26|4692.07
20:00:27|4692.07
20:00:27|4692.07
20:00:29|4692.07
20:00:29|4692.07
20:00:31|4692.39
20:00:32|4692.39
20:00:33|4693.67
20:00:34|4689.99
20:00:35|4689.99
20:00:36|4692.39
20:00:37|4692.86
20:00:37|4689.1
20:00:38|4690.85
20:00:40|4690.85
20:00:40|4690.5
20:00:41|4690.5
20:00:43|4690.84
20:00:43|4690.84
20:00:46|4689.31
20:00:47|4690.69
20:00:48|4690.69
20:00:50|4690.69
20:00:50|4690.69
20:00:51|4690.69
20:00:53|4690.69
20:00:54|4690.69
20:00:55|4688.86
20:00:56|4684.52
20:00:56|4685.83
20:00:57|4685.01
20:00:58|4685.04
20:00:59|4685.04
20:01:00|4685.04
20:01:01|4687.53
20:01:03|4687.87
20:01:03|4686.75
20:01:05|4683.6
20:01:06|4681.58
20:01:06|4681.58
20:01:08|4681.11
20:01:09|4681.86
20:01:10|4680.92
20:01:11|4680.
20:01:12|4681.85
20:01:14|4682.66
20:01:14|4682.65
20:01:16|4682.65
20:01:17|4682.65
20:01:17|4680.01
20:01:18|4680.01
20:01:19|4680.01
20:01:21|4680.01
20:01:21|4680.01
20:01:23|4678.58
20:01:23|4673.77
20:01:24|4673.47
20:01:25|4671.01
20:01:27|4669.99
20:01:27|4665.67
20:01:29|4665.36
20:01:29|4665.94
20:01:31|4665.4
20:01:32|4666.36
20:01:32|4666.36
20:01:33|4666.36
20:01:34|4666.33
20:01:36|4663.65
20:01:36|4664.06
20:01:38|4663.7
20:01:38|4662.56
20:01:39|4662.
20:01:41|4662.
20:01:41|4660.
20:01:42|4661.
20:01:43|4662.32
20:01:44|4662.35
20:01:46|4662.99
20:01:48|4667.25
20:01:49|4668.66
20:01:51|4668.78
20:01:51|4665.94
20:01:53|4669.
20:01:54|4665.9
20:01:55|4670.83
20:01:57|4666.48
20:01:57|4669.34
20:01:58|4667.35
20:02:00|4667.35
20:02:01|4667.35
20:02:02|4668.36
20:02:03|4665.12
20:02:04|4666.71
20:02:05|4666.66
20:02:07|4667.18
20:02:08|4668.84
20:02:08|4671.25
20:02:09|4669.37
20:02:10|4669.42
20:02:11|4673.51
20:02:12|4673.51
20:02:13|4673.51
20:02:14|4674.15
20:02:15|4674.15
20:02:16|4678.32
20:02:17|4678.32
20:02:18|4678.32
20:02:19|4678.32
20:02:20|4678.32
20:02:21|4680.62
20:02:22|4681.65
20:02:23|4681.65
20:02:24|4683.93
20:02:26|4683.93
20:02:27|4683.93
20:02:28|4685.33
20:02:29|4683.26
20:02:30|4683.54
20:02:31|4683.54
20:02:32|4683.54
20:02:32|4683.54
20:02:34|4683.54
20:02:35|4683.54
20:02:36|4687.03
20:02:38|4685.24
20:02:38|4685.24
20:02:39|4687.63
20:02:40|4687.63
20:02:41|4685.06
20:02:42|4685.06
20:02:43|4680.34
20:02:44|4679.21
20:02:45|4679.21
20:02:47|4678.54
20:02:48|4678.25
20:02:50|4681.59
20:02:51|4681.59
20:02:52|4684.96
20:02:53|4680.4
20:02:55|4674.62
20:02:56|4674.62
20:02:56|4679.88
20:02:58|4679.65
20:02:59|4679.65
20:03:00|4682.93
20:03:02|4682.93
20:03:02|4682.93
20:03:03|4682.93
20:03:04|4685.91
20:03:05|4685.91
20:03:06|4685.91
20:03:07|4684.1
20:03:08|4682.23
20:03:09|4679.63
20:03:10|4679.63
20:03:11|4679.63
20:03:12|4679.15
20:03:13|4676.22
20:03:14|4676.22
20:03:15|4678.87
20:03:17|4678.64
20:03:17|4674.99
20:03:18|4677.85
20:03:19|4677.85
20:03:20|4677.85
20:03:21|4677.85
20:03:22|4677.08
20:03:23|4677.08
20:03:24|4677.08
20:03:25|4677.87
20:03:26|4677.87
20:03:27|4677.87
20:03:28|4683.08
20:03:29|4683.08
20:03:30|4683.08
20:03:31|4683.08
20:03:32|4683.08
20:03:33|4681.73
20:03:34|4686.07
20:03:35|4686.07
20:03:37|4686.07
20:03:37|4686.07
20:03:38|4681.77
20:03:39|4681.77
20:03:40|4684.93
20:03:41|4684.93
20:03:43|4684.93
20:03:43|4684.93
20:03:45|4684.93
20:03:46|4684.93
20:03:46|4680.62
20:03:47|4683.1
20:03:49|4683.1
20:03:51|4674.87
20:03:52|4674.87
20:03:53|4674.87
20:03:53|4674.87
20:03:55|4674.87
20:03:56|4676.83
20:03:57|4676.83
20:03:58|4676.83
20:04:00|4678.52
20:04:01|4678.52
20:04:02|4678.52
20:04:04|4678.52
20:04:05|4677.25
20:04:06|4677.25
20:04:07|4681.01
20:04:08|4681.01
20:04:09|4681.01
20:04:09|4681.01
20:04:11|4681.01
20:04:12|4678.71
20:04:12|4678.71
20:04:15|4682.38
20:04:15|4678.89
20:04:16|4678.89
20:04:17|4678.89
20:04:18|4678.89
20:04:19|4677.11
20:04:20|4677.11
20:04:21|4682.37
20:04:23|4682.37
20:04:24|4682.37
20:04:25|4682.38
20:04:26|4682.38
20:04:26|4682.38
20:04:28|4682.38
20:04:29|4680.57
20:04:30|4680.57
20:04:30|4680.57
20:04:32|4680.57
20:04:33|4680.57
20:04:33|4680.57
20:04:35|4680.57
20:04:36|4680.57
20:04:37|4680.57
20:04:38|4680.57
20:04:39|4682.37
20:04:40|4682.37
20:04:41|4682.37
20:04:42|4682.37
20:04:43|4682.37
20:04:43|4682.37
20:04:45|4682.37
20:04:45|4682.37
20:04:47|4682.37
20:04:47|4682.37
20:04:50|4682.37
20:04:51|4680.15
20:04:52|4680.15
20:04:54|4681.76
20:04:56|4681.76
20:04:56|4681.76
20:04:57|4681.76
20:04:59|4681.76
20:05:00|4681.76
20:05:01|4682.37
20:05:03|4682.37
20:05:04|4684.6
20:05:06|4684.6
20:05:06|4684.6
20:05:07|4684.93
20:05:08|4684.93
20:05:09|4684.93
20:05:10|4684.93
20:05:11|4684.93
20:05:12|4684.93
20:05:13|4684.93
20:05:14|4684.93
20:05:15|4684.93
20:05:16|4684.93
20:05:17|4688.96
20:05:18|4685.71
20:05:20|4685.71
20:05:21|4685.71
20:05:22|4685.71
20:05:23|4685.71
20:05:24|4685.71
20:05:25|4685.71
20:05:25|4685.71
20:05:26|4685.71
20:05:28|4687.7
20:05:28|4687.7
20:05:30|4687.7
20:05:31|4687.7
20:05:31|4687.7
20:05:32|4687.7
20:05:33|4687.7
20:05:35|4687.7
20:05:36|4687.7
20:05:36|4687.03
20:05:37|4690.39
20:05:39|4691.06
20:05:40|4690.61
20:05:40|4690.61
20:05:41|4692.07
20:05:43|4693.69
20:05:44|4691.76
20:05:45|4690.08
20:05:46|4690.06
20:05:46|4690.06
20:05:47|4686.92
20:05:49|4686.92
20:05:50|4686.92
20:05:51|4686.92
20:05:53|4686.26
20:05:54|4686.26
20:05:55|4686.26
20:05:56|4686.26
20:05:58|4689.64
20:06:00|4689.64
20:06:01|4689.64
20:06:02|4692.91
20:06:04|4692.9
20:06:04|4695.11
20:06:06|4692.87
20:06:07|4696.27
20:06:08|4696.72
20:06:09|4699.46
20:06:10|4695.77
20:06:11|4695.76
20:06:12|4695.75
20:06:12|4698.84
20:06:14|4696.63
20:06:15|4696.63
20:06:16|4696.63
20:06:17|4696.56
20:06:18|4698.47
20:06:19|4698.47
20:06:19|4699.27
20:06:21|4699.27
20:06:22|4692.01
20:06:23|4696.78
20:06:23|4693.65
20:06:25|4693.65
20:06:26|4693.65
20:06:26|4693.65
20:06:28|4699.08
20:06:29|4700.18
20:06:30|4700.18
20:06:31|4700.18
20:06:32|4700.18
20:06:33|4700.18
20:06:34|4700.18
20:06:34|4697.97
20:06:36|4697.97
20:06:36|4697.97
20:06:38|4697.97
20:06:39|4697.97
20:06:40|4697.97
20:06:40|4697.97
20:06:42|4697.97
20:06:43|4697.97
20:06:44|4697.97
20:06:44|4698.34
20:06:46|4698.34
20:06:46|4697.26
20:06:48|4697.26
20:06:49|4697.26
20:06:49|4697.26
20:06:51|4700.18
20:06:53|4700.18
20:06:54|4700.18
20:06:56|4700.18
20:06:57|4700.18
20:06:59|4700.18
20:06:59|4700.18
20:07:00|4700.18
20:07:01|4700.18
20:07:02|4700.85
20:07:04|4700.85
20:07:05|4700.85
20:07:06|4700.85
20:07:07|4696.97
20:07:08|4696.97
20:07:09|4696.97
20:07:10|4696.97
20:07:11|4696.97
20:07:12|4696.97
20:07:13|4696.97
20:07:13|4700.9
20:07:15|4700.9
20:07:16|4700.9
20:07:17|4700.9
20:07:18|4700.9
20:07:19|4700.9
20:07:20|4700.9
20:07:21|4700.9
20:07:22|4698.48
20:07:23|4701.68
20:07:24|4701.68
20:07:25|4701.68
20:07:26|4701.68
20:07:27|4703.01
20:07:28|4703.02
20:07:29|4703.02
20:07:30|4703.5
20:07:31|4705.8
20:07:32|4702.94
20:07:33|4707.2
20:07:34|4705.17
20:07:35|4705.17
20:07:36|4705.24
20:07:37|4705.24
20:07:38|4705.24
20:07:39|4705.24
20:07:40|4705.24
20:07:41|4705.24
20:07:43|4710.53
20:07:44|4706.94
20:07:44|4706.94
20:07:46|4706.94
20:07:46|4705.22
20:07:48|4705.22
20:07:49|4705.22
20:07:50|4705.22
20:07:51|4705.22
20:07:53|4705.22
20:07:54|4705.22
20:07:55|4705.22
20:07:56|4705.22
20:07:58|4709.99
20:07:58|4709.99
20:08:00|4710.32
20:08:01|4707.91
20:08:01|4707.91
20:08:03|4710.19
20:08:03|4710.19
20:08:05|4710.19
20:08:06|4710.19
20:08:06|4710.7
20:08:08|4710.7
20:08:09|4710.7
20:08:10|4707.51
20:08:11|4707.51
20:08:12|4706.92
20:08:13|4705.19
20:08:13|4706.25
20:08:15|4702.82
20:08:16|4703.31
20:08:16|4703.31
20:08:17|4704.44
20:08:18|4704.44
20:08:19|4704.44
20:08:20|4704.44
20:08:21|4708.63
20:08:23|4707.38
20:08:23|4707.38
20:08:25|4706.01
20:08:26|4706.01
20:08:27|4706.01
20:08:28|4706.01
20:08:29|4706.01
20:08:30|4706.01
20:08:30|4703.03
20:08:32|4704.13
20:08:32|4704.13
20:08:33|4704.13
20:08:34|4704.13
20:08:35|4704.13
20:08:37|4704.13
20:08:37|4704.13
20:08:38|4704.13
20:08:39|4704.13
20:08:41|4704.13
20:08:41|4704.13
20:08:43|4704.13
20:08:44|4703.7
20:08:44|4703.7
20:08:45|4703.7
20:08:46|4703.7
20:08:48|4703.7
20:08:49|4703.7
20:08:49|4703.7
20:08:50|4703.7
20:08:51|4703.7
20:08:53|4700.92
20:08:54|4704.71
20:08:56|4704.71
20:08:57|4704.71
20:08:59|4704.71
20:09:00|4704.71
20:09:01|4703.69
20:09:02|4703.7
20:09:03|4703.7
20:09:05|4703.7
20:09:06|4703.7
20:09:07|4703.7
20:09:09|4703.7
20:09:09|4701.55
20:09:10|4701.55
20:09:12|4701.55
20:09:13|4701.55
20:09:13|4701.55
20:09:14|4701.55
20:09:15|4701.55
20:09:16|4701.55
20:09:17|4701.55
20:09:18|4697.65
20:09:19|4697.65
20:09:20|4697.65
20:09:21|4698.97
20:09:22|4698.84
20:09:23|4698.84
20:09:24|4702.82
20:09:25|4702.82
20:09:26|4702.82
20:09:27|4703.11
20:09:28|4703.11
20:09:30|4704.76
20:09:30|4704.76
20:09:32|4704.07
20:09:32|4702.75
20:09:34|4702.75
20:09:35|4702.75
20:09:36|4702.75
20:09:37|4702.75
20:09:38|4702.75
20:09:38|4702.75
20:09:40|4702.75
20:09:41|4702.75
20:09:42|4702.75
20:09:43|4698.78
20:09:43|4698.78
20:09:44|4697.69
20:09:46|4697.88
20:09:47|4697.88
20:09:48|4697.88
20:09:50|4697.88
20:09:50|4697.97
20:09:51|4697.97
20:09:52|4697.97
20:09:54|4697.97
20:09:56|4697.97
20:09:57|4697.97
20:09:58|4697.97
20:10:00|4693.68
20:10:01|4693.61
20:10:02|4693.61
20:10:04|4693.55
20:10:04|4693.55
20:10:06|4693.55
20:10:07|4693.55
20:10:08|4693.55
20:10:09|4689.43
20:10:10|4689.43
20:10:11|4689.43
20:10:12|4689.43
20:10:13|4690.56
20:10:14|4690.56
20:10:16|4690.56
20:10:16|4690.56
20:10:18|4690.56
20:10:19|4690.56
20:10:19|4690.56
20:10:21|4691.12
20:10:21|4691.12
20:10:22|4692.83
20:10:23|4692.83
20:10:24|4692.83
20:10:25|4692.83
20:10:27|4692.83
20:10:28|4692.83
20:10:28|4692.83
20:10:30|4692.83
20:10:30|4692.83
20:10:31|4692.83
20:10:32|4693.63
20:10:34|4691.71
20:10:34|4693.56
20:10:35|4690.8
20:10:36|4689.91
20:10:38|4689.91
20:10:38|4689.91
20:10:39|4689.91
20:10:40|4689.91
20:10:41|4689.91
20:10:42|4689.91
20:10:43|4692.11
20:10:44|4692.11
20:10:45|4694.99
20:10:46|4694.99
20:10:48|4694.99
20:10:48|4694.99
20:10:49|4697.35
20:10:51|4697.35
20:10:52|4697.35
20:10:53|4697.35
20:10:54|4697.35
20:10:55|4697.35
20:10:57|4697.35
20:10:58|4697.35
20:10:59|4697.35
20:11:00|4697.35
20:11:02|4697.35
20:11:03|4697.35
20:11:05|4697.35
20:11:05|4697.35
20:11:07|4697.35
20:11:07|4700.
20:11:08|4700.
20:11:11|4699.27
20:11:11|4699.27
20:11:13|4699.27
20:11:13|4699.27
20:11:14|4699.27
20:11:15|4699.27
20:11:16|4699.27
20:11:17|4699.27
20:11:18|4699.27
20:11:19|4699.27
20:11:20|4697.98
20:11:21|4697.98
20:11:22|4697.98
20:11:23|4697.98
20:11:24|4696.26
20:11:25|4696.26
20:11:27|4696.26
20:11:27|4696.26
20:11:28|4696.26
20:11:30|4698.13
20:11:31|4698.13
20:11:31|4698.13
20:11:32|4698.13
20:11:33|4694.97
20:11:34|4694.97
20:11:36|4694.97
20:11:36|4694.97
20:11:38|4694.97
20:11:38|4694.97
20:11:39|4694.97
20:11:40|4694.97
20:11:42|4694.97
20:11:43|4696.44
20:11:43|4696.44
20:11:45|4696.44
20:11:46|4693.99
20:11:46|4698.84
20:11:47|4698.84
20:11:49|4698.84
20:11:49|4698.84
20:11:51|4698.84
20:11:52|4698.84
20:11:52|4698.84
20:11:54|4698.84
20:11:55|4698.84
20:11:55|4698.84
20:11:58|4702.66
20:11:58|4702.66
20:11:59|4702.66
20:12:01|4702.66
20:12:03|4702.66
20:12:03|4702.66
20:12:05|4702.66
20:12:05|4702.66
20:12:06|4702.66
20:12:09|4700.37
20:12:10|4700.37
20:12:11|4700.37
20:12:12|4701.95
20:12:13|4699.75
20:12:14|4699.75
20:12:15|4699.75
20:12:16|4699.75
20:12:18|4694.02
20:12:19|4692.73
20:12:20|4692.73
20:12:20|4692.73
20:12:22|4692.73
20:12:22|4692.73
20:12:23|4692.73
20:12:25|4692.73
20:12:25|4692.73
20:12:27|4692.73
20:12:28|4692.73
20:12:28|4692.73
20:12:30|4692.73
20:12:31|4692.73
20:12:31|4693.13
20:12:32|4693.13
20:12:33|4693.13
20:12:35|4693.13
20:12:36|4693.13
20:12:37|4694.98
20:12:38|4694.98
20:12:39|4694.98
20:12:40|4694.98
20:12:41|4694.98
20:12:42|4694.98
20:12:43|4694.98
20:12:44|4697.79
20:12:45|4697.79
20:12:46|4697.79
20:12:47|4697.79
20:12:48|4697.79
20:12:49|4697.79
20:12:50|4697.79
20:12:51|4697.79
20:12:52|4697.79
20:12:53|4697.79
20:12:54|4697.79
20:12:55|4697.79
20:12:56|4697.79
20:12:58|4697.79
20:12:59|4697.79
20:13:00|4697.79
20:13:01|4697.79
20:13:03|4695.87
20:13:04|4695.87
20:13:05|4695.87
20:13:06|4694.
20:13:07|4694.
20:13:08|4694.
20:13:09|4694.
20:13:10|4694.
20:13:12|4694.
20:13:12|4694.
20:13:14|4694.
20:13:14|4694.
20:13:16|4694.
20:13:17|4686.77
20:13:18|4686.77
20:13:19|4690.21
20:13:20|4690.21
20:13:21|4690.21
20:13:22|4690.21
20:13:23|4690.21
20:13:24|4690.21
20:13:25|4690.21
20:13:26|4690.21
20:13:27|4690.21
20:13:28|4690.21
20:13:29|4690.21
20:13:30|4690.21
20:13:32|4690.21
20:13:32|4690.21
20:13:33|4686.15
20:13:34|4686.15
20:13:35|4687.61
20:13:37|4687.61
20:13:37|4687.61
20:13:38|4687.61
20:13:39|4687.39
20:13:41|4687.39
20:13:41|4687.39
20:13:42|4687.39
20:13:43|4687.39
20:13:44|4687.39
20:13:46|4687.39
20:13:46|4687.39
20:13:48|4687.39
20:13:48|4687.39
20:13:49|4687.39
20:13:50|4687.39
20:13:51|4687.39
20:13:53|4687.39
20:13:53|4687.39
20:13:55|4687.39
20:13:55|4687.39
20:13:57|4683.59
20:13:58|4683.59
20:14:00|4683.59
20:14:01|4683.59
20:14:02|4683.46
20:14:03|4683.46
20:14:05|4684.97
20:14:06|4684.97
20:14:07|4684.71
20:14:08|4684.71
20:14:09|4684.71
20:14:10|4685.77
20:14:11|4685.77
20:14:12|4685.77
20:14:13|4688.84
20:14:14|4688.84
20:14:15|4688.84
20:14:16|4688.84
20:14:17|4688.84
20:14:18|4688.84
20:14:19|4688.84
20:14:20|4688.84
20:14:21|4688.84
20:14:22|4688.84
20:14:23|4688.84
20:14:24|4688.84
20:14:25|4688.84
20:14:26|4691.5
20:14:27|4691.5
20:14:29|4690.36
20:14:30|4690.36
20:14:31|4691.88
20:14:32|4691.88
20:14:33|4691.88
20:14:33|4691.88
20:14:34|4691.88
20:14:36|4691.88
20:14:36|4691.88
20:14:37|4691.88
20:14:39|4691.88
20:14:40|4691.88
20:14:40|4691.88
20:14:42|4693.49
20:14:43|4692.2
20:14:43|4692.2
20:14:44|4692.2
20:14:45|4692.2
20:14:46|4692.2
20:14:47|4692.2
20:14:48|4692.2
20:14:50|4692.2
20:14:50|4692.2
20:14:51|4692.57
20:14:52|4693.49
20:14:53|4693.49
20:14:54|4693.49
20:14:56|4693.49
20:14:56|4693.49
20:14:57|4693.49
20:15:00|4692.85
20:15:01|4695.2
20:15:01|4695.2
20:15:03|4695.2
20:15:04|4695.2
20:15:06|4695.2
20:15:07|4695.2
20:15:07|4695.2
20:15:08|4695.2
20:15:09|4695.2
20:15:10|4695.2
20:15:11|4695.2
20:15:12|4695.2
20:15:13|4695.2
20:15:14|4695.2
20:15:15|4691.03
20:15:16|4691.03
20:15:17|4688.84
20:15:18|4684.89
20:15:20|4684.89
20:15:21|4684.89
20:15:22|4684.89
20:15:23|4684.89
20:15:24|4684.89
20:15:25|4685.76
20:15:26|4689.31
20:15:27|4685.76
20:15:28|4685.76
20:15:29|4685.76
20:15:30|4685.76
20:15:30|4685.76
20:15:32|4685.76
20:15:33|4685.76
20:15:34|4694.79
20:15:35|4694.79
20:15:36|4694.79
20:15:37|4694.79
20:15:38|4694.79
20:15:38|4694.79
20:15:40|4694.79
20:15:41|4694.79
20:15:42|4697.07
20:15:43|4697.07
20:15:44|4697.07
20:15:45|4697.07
20:15:45|4697.07
20:15:47|4697.07
20:15:48|4697.07
20:15:49|4697.07
20:15:50|4697.07
20:15:51|4699.68
20:15:52|4699.68
20:15:53|4699.68
20:15:53|4699.68
20:15:55|4699.68
20:15:56|4699.2
20:15:57|4699.2
20:15:57|4699.2
20:15:58|4699.2
20:15:59|4699.2
20:16:02|4699.2
20:16:03|4703.02
20:16:05|4701.74
20:16:05|4701.75
20:16:07|4701.75
20:16:09|4701.75
20:16:09|4701.75
20:16:10|4701.75
20:16:11|4701.75
20:16:12|4701.75
20:16:13|4701.75
20:16:14|4701.75
20:16:15|4703.59
20:16:16|4703.59
20:16:17|4704.75
20:16:18|4704.75
20:16:19|4704.75
20:16:20|4704.75
20:16:21|4704.75
20:16:22|4704.75
20:16:23|4704.75
20:16:24|4706.
20:16:25|4708.45
20:16:26|4708.45
20:16:27|4709.47
20:16:28|4709.47
20:16:29|4708.77
20:16:31|4708.77
20:16:31|4708.77
20:16:32|4710.7
20:16:33|4710.7
20:16:34|4708.55
20:16:35|4708.79
20:16:36|4708.79
20:16:37|4710.
20:16:38|4710.
20:16:39|4710.
20:16:40|4710.
20:16:41|4710.
20:16:42|4710.
20:16:43|4710.
20:16:44|4710.
20:16:45|4710.
20:16:47|4710.
20:16:47|4710.
20:16:49|4710.
20:16:49|4710.
20:16:50|4710.
20:16:51|4710.
20:16:52|4708.77
20:16:53|4708.77
20:16:54|4708.77
20:16:55|4708.77
20:16:56|4706.8
20:16:57|4706.8
20:16:58|4706.8
20:16:59|4706.8
20:17:02|4710.64
20:17:02|4710.64
20:17:03|4710.64
20:17:05|4710.64
20:17:05|4710.64
20:17:07|4710.64
20:17:09|4710.64
20:17:09|4710.64
20:17:11|4710.64
20:17:12|4710.64
20:17:13|4706.16
20:17:14|4701.62
20:17:15|4701.62
20:17:16|4701.62
20:17:17|4705.23
20:17:18|4705.23
20:17:19|4705.32
20:17:20|4705.32
20:17:21|4705.32
20:17:22|4703.06
20:17:23|4703.06
20:17:24|4703.06
20:17:25|4703.06
20:17:25|4706.66
20:17:26|4706.66
20:17:28|4706.66
20:17:29|4706.66
20:17:30|4706.66
20:17:31|4706.66
20:17:32|4707.55
20:17:33|4707.55
20:17:34|4707.55
20:17:35|4706.69
20:17:36|4706.69
20:17:37|4706.69
20:17:38|4706.69
20:17:39|4706.69
20:17:39|4706.69
20:17:41|4706.69
20:17:42|4706.69
20:17:43|4706.69
20:17:44|4706.69
20:17:45|4706.69
20:17:46|4706.69
20:17:47|4706.69
20:17:47|4706.69
20:17:49|4706.69
20:17:49|4706.95
20:17:51|4706.95
20:17:52|4706.95
20:17:53|4706.95
20:17:54|4706.95
20:17:54|4706.95
20:17:56|4706.95
20:17:57|4706.95
20:17:58|4706.95
20:17:59|4706.95
20:18:00|4706.95
20:18:01|4706.95
20:18:03|4706.95
20:18:03|4706.95
20:18:04|4706.95
20:18:06|4706.95
20:18:07|4706.95
20:18:08|4706.95
20:18:09|4706.95
20:18:10|4706.95
20:18:11|4713.43
20:18:12|4712.25
20:18:13|4712.25
20:18:14|4713.14
20:18:14|4713.14
20:18:16|4713.14
20:18:17|4712.23
20:18:19|4712.23
20:18:19|4714.62
20:18:21|4714.62
20:18:22|4714.62
20:18:23|4714.62
20:18:24|4713.36
20:18:26|4715.47
20:18:26|4715.47
20:18:27|4715.47
20:18:29|4715.47
20:18:29|4715.47
20:18:30|4715.47
20:18:31|4715.47
20:18:32|4715.47
20:18:34|4715.47
20:18:35|4715.47
20:18:36|4714.7
20:18:37|4714.7
20:18:38|4714.7
20:18:39|4714.7
20:18:40|4714.7
20:18:41|4712.07
20:18:42|4712.07
20:18:43|4712.07
20:18:44|4713.42
20:18:45|4713.42
20:18:46|4713.42
20:18:47|4714.62
20:18:48|4714.62
20:18:48|4714.02
20:18:49|4714.02
20:18:51|4714.39
20:18:52|4714.39
20:18:54|4715.27
20:18:55|4715.27
20:18:55|4715.
20:18:56|4715.
20:18:57|4715.
20:18:58|4715.
20:19:00|4715.
20:19:00|4716.09
20:19:01|4716.09
20:19:03|4716.09
20:19:05|4716.09
20:19:05|4713.09
20:19:06|4713.09
20:19:08|4713.09
20:19:09|4713.09
20:19:10|4713.09
20:19:11|4713.09
20:19:13|4713.09
20:19:13|4713.09
20:19:15|4713.09
20:19:16|4713.09
20:19:16|4713.65
20:19:17|4713.65
20:19:18|4715.88
20:19:20|4714.61
20:19:21|4714.61
20:19:21|4714.61
20:19:22|4714.61
20:19:23|4714.61
20:19:25|4714.61
20:19:26|4714.61
20:19:27|4714.61
20:19:27|4714.61
20:19:29|4714.61
20:19:30|4716.51
20:19:31|4716.51
20:19:32|4715.98
20:19:33|4714.8
20:19:33|4714.8
20:19:34|4714.8
20:19:36|4715.58
20:19:36|4715.58
20:19:37|4718.62
20:19:38|4718.62
20:19:40|4718.62
20:19:41|4719.98
20:19:42|4719.98
20:19:43|4719.98
20:19:44|4719.98
20:19:45|4719.98
20:19:46|4719.37
20:19:47|4719.37
20:19:48|4719.37
20:19:49|4717.48
20:19:50|4718.67
20:19:51|4718.67
20:19:52|4718.67
20:19:53|4718.67
20:19:54|4718.67
20:19:55|4718.67
20:19:56|4720.9
20:19:57|4720.9
20:19:58|4720.9
20:19:59|4719.07
20:20:00|4719.07
20:20:01|4719.07
20:20:02|4719.07
20:20:03|4719.07
20:20:05|4719.07
20:20:07|4719.07
20:20:08|4719.07
20:20:09|4719.07
20:20:10|4719.07
20:20:11|4717.86
20:20:12|4717.86
20:20:13|4717.86
20:20:14|4717.86
20:20:15|4717.86
20:20:16|4713.75
20:20:17|4713.75
20:20:19|4713.75
20:20:20|4713.75
20:20:20|4713.75
20:20:22|4713.75
20:20:23|4713.75
20:20:24|4713.75
20:20:25|4713.75
20:20:26|4713.75
20:20:27|4713.75
20:20:28|4713.75
20:20:29|4713.75
20:20:30|4713.75
20:20:31|4713.75
20:20:32|4713.75
20:20:33|4713.75
20:20:34|4713.75
20:20:35|4713.75
20:20:36|4713.75
20:20:37|4713.75
20:20:38|4713.75
20:20:39|4713.18
20:20:40|4713.18
20:20:41|4713.18
20:20:42|4713.18
20:20:43|4713.18
20:20:44|4713.18
20:20:46|4713.18
20:20:47|4713.18
20:20:48|4713.18
20:20:48|4713.18
20:20:50|4713.18
20:20:50|4713.18
20:20:52|4713.18
20:20:52|4713.18
20:20:54|4713.18
20:20:54|4716.81
20:20:56|4716.81
20:20:56|4717.04
20:20:58|4716.9
20:20:59|4716.9
20:21:00|4716.9
20:21:01|4716.9
20:21:02|4716.9
20:21:03|4716.9
20:21:04|4716.9
20:21:06|4717.5
20:21:07|4717.5
20:21:08|4717.5
20:21:09|4717.5
20:21:10|4717.5
20:21:11|4717.5
20:21:12|4717.5
20:21:13|4717.5
20:21:14|4717.5
20:21:15|4717.5
20:21:16|4717.5
20:21:17|4717.5
20:21:18|4717.5
20:21:19|4717.5
20:21:20|4717.5
20:21:21|4717.5
20:21:22|4717.5
20:21:23|4717.5
20:21:24|4717.5
20:21:25|4717.5
20:21:26|4717.5
20:21:27|4717.5
20:21:28|4717.5
20:21:29|4717.5
20:21:30|4717.5
20:21:31|4717.5
20:21:32|4717.5
20:21:33|4717.5
20:21:34|4717.5
20:21:35|4717.5
20:21:36|4717.5
20:21:37|4717.5
20:21:38|4717.5
20:21:39|4717.5
20:21:40|4717.5
20:21:41|4717.5
20:21:42|4717.5
20:21:44|4717.5
20:21:44|4717.5
20:21:45|4720.22
20:21:46|4720.22
20:21:48|4720.22
20:21:49|4720.22
20:21:50|4720.22
20:21:51|4721.59
20:21:52|4721.59
20:21:53|4720.56
20:21:54|4720.56
20:21:55|4723.08
20:21:56|4720.31
20:21:57|4720.31
20:21:58|4720.31
20:21:59|4720.31
20:22:00|4720.31
20:22:01|4720.31
20:22:02|4720.31
20:22:03|4720.31
20:22:05|4720.31
20:22:06|4720.31
20:22:08|4720.31
20:22:09|4720.31
20:22:09|4722.97
20:22:11|4722.97
20:22:12|4723.09
20:22:13|4720.76
20:22:14|4720.76
20:22:15|4720.76
20:22:16|4720.76
20:22:17|4722.9
20:22:17|4722.9
20:22:19|4722.71
20:22:20|4722.55
20:22:21|4721.8
20:22:22|4721.8
20:22:23|4721.8
20:22:24|4720.85
20:22:25|4720.85
20:22:26|4720.29
20:22:27|4720.29
20:22:28|4720.29
20:22:29|4720.29
20:22:30|4720.29
20:22:31|4720.29
20:22:32|4720.29
20:22:33|4720.29
20:22:34|4720.29
20:22:35|4721.
20:22:36|4721.
20:22:37|4721.
20:22:38|4721.
20:22:39|4721.
20:22:40|4722.18
20:22:41|4722.18
20:22:42|4722.18
20:22:43|4722.18
20:22:44|4721.73
20:22:46|4721.73
20:22:46|4721.73
20:22:47|4721.73
20:22:48|4721.
20:22:49|4721.
20:22:50|4721.
20:22:52|4721.
20:22:52|4721.82
20:22:53|4721.82
20:22:55|4721.82
20:22:55|4721.82
20:22:56|4721.82
20:22:57|4721.82
20:22:58|4721.
20:22:59|4721.
20:23:00|4721.
20:23:01|4721.9
20:23:03|4721.9
20:23:03|4721.9
20:23:05|4721.9
20:23:05|4721.9
20:23:07|4721.19
20:23:09|4721.19
20:23:10|4719.69
20:23:11|4719.03
20:23:12|4719.03
20:23:13|4717.52
20:23:14|4717.52
20:23:15|4717.52
20:23:17|4717.52
20:23:18|4717.52
20:23:18|4717.52
20:23:20|4717.52
20:23:21|4717.52
20:23:22|4717.52
20:23:22|4716.4
20:23:24|4716.4
20:23:24|4716.4
20:23:25|4716.4
20:23:27|4714.65
20:23:28|4713.14
20:23:28|4713.14
20:23:29|4711.23
20:23:31|4711.29
20:23:32|4711.29
20:23:33|4711.29
20:23:34|4711.29
20:23:35|4711.29
20:23:36|4711.29
20:23:37|4711.29
20:23:38|4711.29
20:23:39|4711.29
20:23:40|4711.29
20:23:41|4711.29
20:23:42|4711.29
20:23:43|4711.29
20:23:44|4711.29
20:23:45|4711.29
20:23:46|4711.29
20:23:47|4711.29
20:23:48|4711.29
20:23:49|4711.29
20:23:50|4711.29
20:23:51|4718.
20:23:52|4718.
20:23:53|4718.
20:23:54|4718.
20:23:55|4718.
20:23:56|4718.
20:23:57|4718.
20:23:58|4718.
20:23:59|4718.
20:24:00|4718.
20:24:01|4718.
20:24:02|4718.
20:24:03|4718.
20:24:04|4718.
20:24:05|4718.
20:24:06|4718.
20:24:07|4718.
20:24:09|4718.
20:24:10|4718.
20:24:11|4718.
20:24:12|4718.
20:24:13|4718.
20:24:15|4718.
20:24:15|4719.37
20:24:17|4719.37
20:24:18|4714.33
20:24:18|4714.33
20:24:20|4714.54
20:24:20|4714.57
20:24:21|4714.57
20:24:22|4716.31
20:24:23|4716.31
20:24:24|4716.31
20:24:25|4716.31
20:24:26|4714.85
20:24:27|4714.85
20:24:28|4714.85
20:24:29|4714.85
20:24:30|4714.85
20:24:31|4714.59
20:24:32|4714.59
20:24:33|4714.59
20:24:34|4714.59
20:24:35|4714.59
20:24:37|4714.59
20:24:38|4714.59
20:24:39|4714.59
20:24:39|4714.59
20:24:40|4714.59
20:24:41|4714.59
20:24:42|4714.59
20:24:43|4716.24
20:24:44|4716.24
20:24:45|4716.24
20:24:46|4716.24
20:24:47|4716.24
20:24:48|4716.24
20:24:49|4716.24
20:24:50|4713.99
20:24:51|4713.99
20:24:52|4713.99
20:24:53|4713.99
20:24:54|4713.99
20:24:55|4713.99
20:24:57|4713.99
20:24:57|4713.99
20:24:58|4713.99
20:24:59|4713.99
20:25:00|4714.33
20:25:01|4713.61
20:25:02|4713.32
20:25:03|4716.25
20:25:04|4716.25
20:25:05|4716.25
20:25:06|4716.25
20:25:07|4714.23
20:25:09|4714.23
20:25:11|4714.23
20:25:12|4714.23
20:25:13|4714.23
20:25:15|4714.23
20:25:16|4714.23
20:25:17|4714.23
20:25:18|4714.23
20:25:19|4714.23
20:25:20|4714.23
20:25:21|4714.23
20:25:22|4714.29
20:25:23|4714.29
20:25:24|4714.29
20:25:25|4714.29
20:25:26|4714.29
20:25:27|4714.29
20:25:28|4714.29
20:25:29|4714.29
20:25:30|4714.29
20:25:30|4714.29
20:25:32|4714.29
20:25:33|4714.29
20:25:33|4714.29
20:25:35|4714.29
20:25:36|4714.29
20:25:37|4714.29
20:25:37|4714.29
20:25:39|4714.29
20:25:40|4714.29
20:25:41|4714.29
20:25:42|4714.29
20:25:43|4716.74
20:25:44|4716.74
20:25:45|4716.74
20:25:46|4716.74
20:25:46|4716.74
20:25:48|4717.98
20:25:49|4717.98
20:25:50|4717.98
20:25:51|4717.98
20:25:51|4717.98
20:25:53|4717.98
20:25:53|4717.98
20:25:55|4717.98
20:25:56|4716.64
20:25:57|4716.64
20:25:57|4716.64
20:25:59|4716.64
20:26:00|4716.64
20:26:01|4716.64
20:26:01|4716.64
20:26:02|4716.64
20:26:04|4716.64
20:26:04|4716.64
20:26:06|4716.64
20:26:07|4716.64
20:26:07|4716.64
20:26:08|4716.64
20:26:11|4716.64
20:26:12|4716.64
20:26:14|4716.64
20:26:15|4716.64
20:26:16|4716.64
20:26:17|4716.64
20:26:18|4716.64
20:26:19|4716.64
20:26:20|4716.64
20:26:21|4716.64
20:26:22|4716.64
20:26:23|4716.64
20:26:24|4716.64
20:26:25|4716.64
20:26:27|4716.64
20:26:27|4716.64
20:26:28|4716.64
20:26:29|4716.64
20:26:30|4716.64
20:26:31|4716.64
20:26:32|4716.64
20:26:33|4716.64
20:26:34|4722.35
20:26:35|4722.35
20:26:36|4722.35
20:26:37|4722.35
20:26:39|4722.35
20:26:40|4722.35
20:26:41|4722.35
20:26:42|4719.93
20:26:43|4719.93
20:26:44|4719.84
20:26:45|4719.34
20:26:46|4719.45
20:26:47|4719.5
20:26:48|4719.5
20:26:49|4719.5
20:26:50|4719.5
20:26:51|4722.31
20:26:52|4722.31
20:26:53|4722.08
20:26:55|4719.51
20:26:55|4719.51
20:26:56|4719.51
20:26:57|4719.51
20:26:58|4715.87
20:26:59|4716.74
20:27:00|4716.74
20:27:01|4716.74
20:27:02|4716.74
20:27:03|4716.74
20:27:05|4716.74
20:27:06|4716.74
20:27:07|4716.74
20:27:08|4712.72
20:27:08|4712.72
20:27:10|4712.58
20:27:12|4712.58
20:27:13|4712.58
20:27:14|4712.58
20:27:15|4712.58
20:27:16|4712.58
20:27:17|4714.77
20:27:18|4714.77
20:27:19|4714.77
20:27:21|4714.77
20:27:22|4714.77
20:27:23|4714.77
20:27:24|4714.77
20:27:25|4711.93
20:27:26|4711.93
20:27:27|4711.93
20:27:28|4711.93
20:27:29|4711.93
20:27:30|4711.93
20:27:31|4711.93
20:27:32|4711.93
20:27:33|4711.93
20:27:33|4711.93
20:27:34|4711.93
20:27:36|4710.99
20:27:36|4710.99
20:27:39|4711.1
20:27:39|4712.64
20:27:40|4712.64
20:27:41|4712.64
20:27:42|4712.64
20:27:43|4712.64
20:27:44|4712.64
20:27:45|4712.64
20:27:46|4712.64
20:27:47|4712.64
20:27:49|4712.64
20:27:50|4712.64
20:27:51|4712.64
20:27:52|4712.64
20:27:52|4710.7
20:27:54|4710.7
20:27:54|4710.67
20:27:56|4710.67
20:27:56|4710.67
20:27:57|4710.67
20:27:58|4710.67
20:27:59|4710.67
20:28:00|4710.67
20:28:01|4710.67
20:28:02|4710.67
20:28:04|4710.68
20:28:04|4710.68
20:28:06|4710.68
20:28:06|4710.68
20:28:08|4710.68
20:28:08|4710.68
20:28:09|4710.68
20:28:10|4710.68
20:28:13|4710.68
20:28:14|4710.68
20:28:15|4710.68
20:28:16|4710.67
20:28:17|4710.
20:28:18|4710.
20:28:19|4710.
20:28:20|4710.
20:28:21|4710.
20:28:22|4710.
20:28:23|4709.47
20:28:24|4708.07
20:28:25|4708.07
20:28:26|4707.78
20:28:27|4705.83
20:28:28|4705.83
20:28:29|4705.83
20:28:30|4705.25
20:28:31|4705.25
20:28:32|4705.25
20:28:34|4704.78
20:28:35|4703.84
20:28:35|4703.84
20:28:36|4703.84
20:28:37|4703.3
20:28:38|4703.3
20:28:39|4700.04
20:28:40|4700.04
20:28:41|4700.04
20:28:42|4700.04
20:28:43|4700.04
20:28:44|4700.04
20:28:45|4700.04
20:28:46|4700.04
20:28:47|4700.04
20:28:48|4700.04
20:28:49|4700.04
20:28:50|4704.67
20:28:51|4706.45
20:28:52|4710.64
20:28:53|4710.64
20:28:54|4710.64
20:28:55|4710.64
20:28:56|4703.53
20:28:57|4703.54
20:28:58|4703.54
20:28:59|4703.54
20:29:00|4703.54
20:29:01|4703.54
20:29:03|4703.54
20:29:03|4703.54
20:29:04|4703.39
20:29:05|4703.39
20:29:06|4703.39
20:29:07|4701.92
20:29:08|4701.92
20:29:09|4701.08
20:29:10|4699.2
20:29:11|4698.02
20:29:13|4698.02
20:29:15|4698.02
20:29:16|4698.69
20:29:18|4698.69
20:29:18|4698.72
20:29:19|4698.72
20:29:20|4698.72
20:29:21|4698.84
20:29:22|4698.84
20:29:23|4698.84
20:29:24|4698.84
20:29:25|4698.84
20:29:26|4698.84
20:29:28|4698.72
20:29:29|4698.72
20:29:30|4698.72
20:29:31|4698.72
20:29:32|4698.72
20:29:33|4698.72
20:29:34|4698.72
20:29:35|4699.82
20:29:36|4699.35
20:29:37|4699.35
20:29:38|4699.35
20:29:39|4699.35
20:29:40|4699.35
20:29:41|4699.35
20:29:42|4696.37
20:29:43|4696.37
20:29:44|4698.45
20:29:45|4698.45
20:29:46|4698.45
20:29:47|4698.45
20:29:48|4698.38
20:29:49|4698.47
20:29:50|4698.47
20:29:51|4698.47
20:29:52|4698.47
20:29:53|4701.68
20:29:54|4701.68
20:29:55|4700.96
20:29:56|4700.92
20:29:57|4700.92
20:29:58|4700.92
20:29:59|4700.92
20:30:00|4700.92
20:30:01|4700.52
20:30:02|4700.52
20:30:03|4700.52
20:30:04|4700.52
20:30:06|4700.52
20:30:07|4700.52
20:30:08|4703.2
20:30:08|4703.2
20:30:10|4703.2
20:30:11|4703.2
20:30:12|4703.2
20:30:13|4703.2
20:30:14|4706.08
20:30:16|4706.08
20:30:16|4706.08
20:30:18|4706.08
20:30:19|4706.08
20:30:19|4706.08
20:30:20|4706.08
20:30:22|4709.01
20:30:23|4709.01
20:30:23|4709.01
20:30:25|4709.01
20:30:25|4709.01
20:30:27|4709.01
20:30:27|4709.01
20:30:28|4709.33
20:30:30|4709.33
20:30:31|4709.33
20:30:32|4709.33
20:30:33|4709.33
20:30:34|4709.33
20:30:35|4707.97
20:30:36|4707.97
20:30:37|4707.97
20:30:38|4707.97
20:30:39|4707.97
20:30:40|4707.97
20:30:41|4707.97
20:30:42|4707.97
20:30:43|4707.97
20:30:44|4707.97
20:30:45|4707.97
20:30:46|4707.97
20:30:47|4707.97
20:30:48|4707.97
20:30:49|4707.97
20:30:50|4707.97
20:30:51|4707.97
20:30:52|4707.97
20:30:53|4707.97
20:30:54|4709.79
20:30:55|4709.79
20:30:56|4710.33
20:30:57|4711.13
20:30:58|4711.13
20:30:59|4711.13
20:31:01|4711.13
20:31:01|4711.13
20:31:02|4711.13
20:31:04|4711.13
20:31:05|4711.13
20:31:06|4711.13
20:31:06|4711.13
20:31:08|4711.13
20:31:09|4711.13
20:31:10|4711.13
20:31:11|4711.13
20:31:13|4711.3
20:31:14|4708.98
20:31:15|4708.98
20:31:17|4708.98
20:31:17|4708.98
20:31:19|4708.98
20:31:21|4708.83
20:31:22|4708.83
20:31:23|4708.83
20:31:24|4708.83
20:31:24|4708.83
20:31:26|4708.83
20:31:27|4708.83
20:31:28|4707.91
20:31:29|4707.91
20:31:30|4707.55
20:31:32|4707.55
20:31:33|4707.55
20:31:33|4707.55
20:31:35|4707.55
20:31:36|4707.55
20:31:36|4707.55
20:31:38|4707.55
20:31:39|4707.55
20:31:40|4707.55
20:31:41|4707.55
20:31:42|4707.55
20:31:43|4707.55
20:31:43|4707.55
20:31:45|4707.55
20:31:45|4704.59
20:31:46|4704.59
20:31:48|4704.59
20:31:48|4704.59
20:31:50|4707.22
20:31:50|4707.22
20:31:52|4707.22
20:31:53|4707.4
20:31:53|4707.4
20:31:55|4707.79
20:31:55|4707.73
20:31:57|4707.73
20:31:57|4707.73
20:31:59|4707.73
20:32:00|4707.73
20:32:00|4707.73
20:32:01|4704.7
20:32:02|4704.7
20:32:03|4705.69
20:32:05|4705.73
20:32:05|4705.73
20:32:08|4705.73
20:32:08|4705.73
20:32:09|4705.73
20:32:10|4705.42
20:32:11|4705.42
20:32:12|4705.85
20:32:13|4707.8
20:32:14|4707.82
20:32:16|4707.82
20:32:18|4707.82
20:32:19|4709.11
20:32:20|4709.11
20:32:21|4709.11
20:32:23|4709.11
20:32:24|4709.11
20:32:25|4709.11
20:32:26|4709.11
20:32:27|4711.61
20:32:28|4711.61
20:32:29|4711.61
20:32:29|4711.61
20:32:31|4711.61
20:32:32|4711.61
20:32:34|4711.61
20:32:35|4710.26
20:32:36|4710.26
20:32:37|4710.26
20:32:38|4710.26
20:32:39|4710.26
20:32:40|4710.26
20:32:41|4710.26
20:32:42|4710.26
20:32:43|4710.26
20:32:44|4710.26
20:32:45|4710.26
20:32:46|4710.26
20:32:47|4710.26
20:32:48|4710.26
20:32:49|4710.26
20:32:50|4710.26
20:32:51|4710.26
20:32:52|4710.26
20:32:53|4710.26
20:32:54|4710.26
20:32:55|4710.26
20:32:56|4710.26
20:32:57|4710.26
20:32:58|4710.26
20:32:59|4710.26
20:33:00|4708.37
20:33:01|4708.37
20:33:02|4708.37
20:33:03|4708.37
20:33:04|4708.37
20:33:05|4708.37
20:33:06|4708.37
20:33:08|4708.37
20:33:08|4708.37
20:33:10|4708.37
20:33:11|4708.37
20:33:13|4708.37
20:33:13|4708.37
20:33:14|4708.37
20:33:15|4708.37
20:33:17|4710.49
20:33:18|4710.49
20:33:19|4710.49
20:33:20|4710.49
20:33:21|4710.49
20:33:22|4710.49
20:33:23|4710.49
20:33:24|4710.49
20:33:25|4710.49
20:33:27|4710.49
20:33:28|4710.49
20:33:29|4711.76
20:33:30|4711.76
20:33:31|4711.64
20:33:32|4711.53
20:33:33|4711.53
20:33:34|4711.53
20:33:35|4711.53
20:33:36|4711.53
20:33:37|4711.53
20:33:38|4711.53
20:33:39|4711.53
20:33:40|4711.53
20:33:42|4711.53
20:33:43|4711.53
20:33:44|4711.53
20:33:45|4711.53
20:33:45|4711.53
20:33:46|4711.53
20:33:48|4711.53
20:33:49|4711.53
20:33:50|4711.53
20:33:51|4711.53
20:33:52|4711.53
20:33:53|4711.53
20:33:53|4711.53
20:33:54|4711.53
20:33:56|4711.53
20:33:57|4715.59
20:33:58|4715.59
20:33:59|4715.59
20:33:59|4715.59
20:34:01|4715.59
20:34:01|4715.59
20:34:03|4715.59
20:34:04|4714.26
20:34:05|4714.26
20:34:06|4716.05
20:34:07|4716.05
20:34:08|4716.05
20:34:09|4716.05
20:34:10|4716.05
20:34:11|4716.05
20:34:11|4716.05
20:34:13|4716.05
20:34:14|4716.05
20:34:15|4716.05
20:34:16|4716.05
20:34:17|4716.05
20:34:18|4716.05
20:34:20|4714.39
20:34:20|4714.39
20:34:21|4714.39
20:34:22|4714.39
20:34:23|4714.39
20:34:24|4714.39
20:34:31|4714.39
20:34:31|4714.39
20:34:32|4714.39
20:34:33|4714.39
20:34:34|4714.39
20:34:35|4714.39
20:34:36|4714.39
20:34:37|4715.09
20:34:39|4715.09
20:34:39|4715.09
20:34:40|4715.09
20:34:41|4715.09
20:34:42|4715.09
20:34:43|4715.09
20:34:44|4715.09
20:34:45|4715.09
20:34:46|4715.09
20:34:48|4715.09
20:34:48|4715.09
20:34:49|4715.09
20:34:50|4715.09
20:34:51|4715.09
20:34:52|4715.09
20:34:53|4715.09
20:34:54|4715.09
20:34:55|4715.09
20:34:56|4715.09
20:34:57|4715.09
20:34:58|4715.09
20:34:59|4715.09
20:35:00|4715.09
20:35:01|4715.09
20:35:02|4715.09
20:35:03|4715.09
20:35:04|4715.09
20:35:06|4715.09
20:35:06|4715.09
20:35:07|4715.09
20:35:08|4715.09
20:35:09|4715.09
20:35:10|4715.09
20:35:11|4715.09
20:35:12|4716.83
20:35:13|4715.86
20:35:14|4715.86
20:35:15|4715.86
20:35:16|4715.86
20:35:17|4715.86
20:35:19|4715.86
20:35:21|4715.86
20:35:22|4715.86
20:35:22|4715.86
20:35:24|4713.24
20:35:25|4711.34
20:35:26|4711.34
20:35:28|4711.34
20:35:29|4711.34
20:35:30|4711.34
20:35:31|4711.34
20:35:32|4711.34
20:35:33|4711.34
20:35:34|4711.34
20:35:35|4714.11
20:35:36|4714.11
20:35:37|4714.11
20:35:38|4714.11
20:35:39|4714.11
20:35:40|4714.11
20:35:41|4714.11
20:35:42|4712.65
20:35:43|4712.65
20:35:44|4712.65
20:35:45|4712.65
20:35:46|4712.65
20:35:47|4712.65
20:35:48|4712.65
20:35:49|4712.65
20:35:50|4712.61
20:35:51|4712.61
20:35:52|4712.61
20:35:53|4712.61
20:35:54|4712.61
20:35:55|4712.61
20:35:56|4712.61
20:35:57|4712.61
20:35:58|4712.61
20:35:59|4712.61
20:36:00|4712.61
20:36:01|4712.61
20:36:02|4712.61
20:36:03|4712.61
20:36:04|4712.61
20:36:06|4712.61
20:36:07|4712.61
20:36:07|4712.61
20:36:09|4712.61
20:36:09|4712.61
20:36:11|4712.61
20:36:13|4712.61
20:36:13|4712.61
20:36:14|4712.61
20:36:15|4712.61
20:36:16|4712.61
20:36:17|4712.61
20:36:18|4712.61
20:36:20|4712.61
20:36:22|4712.61
20:36:23|4709.55
20:36:24|4709.55
20:36:25|4709.55
20:36:25|4709.55
20:36:27|4709.55
20:36:28|4709.55
20:36:28|4709.55
20:36:30|4709.55
20:36:32|4709.55
20:36:32|4709.55
20:36:33|4709.55
20:36:34|4709.55
20:36:35|4709.55
20:36:36|4709.55
20:36:37|4709.55
20:36:38|4709.55
20:36:40|4709.55
20:36:41|4709.55
20:36:42|4705.37
20:36:43|4705.37
20:36:44|4705.37
20:36:45|4705.37
20:36:46|4705.37
20:36:47|4705.37
20:36:48|4705.37
20:36:49|4705.37
20:36:50|4705.37
20:36:51|4705.37
20:36:52|4705.37
20:36:53|4705.37
20:36:54|4705.37
20:36:55|4705.37
20:36:56|4705.37
20:36:57|4705.37
20:36:58|4705.37
20:36:59|4705.37
20:37:00|4705.37
20:37:01|4705.37
20:37:02|4705.37
20:37:03|4705.37
20:37:04|4705.37
20:37:05|4705.37
20:37:06|4700.99
20:37:07|4700.99
20:37:08|4699.
20:37:09|4699.
20:37:10|4699.
20:37:12|4699.
20:37:12|4698.39
20:37:14|4697.3
20:37:15|4697.3
20:37:16|4696.72
20:37:17|4696.72
20:37:18|4696.72
20:37:19|4696.72
20:37:20|4696.72
20:37:21|4696.72
20:37:22|4696.72
20:37:24|4696.21
20:37:25|4696.21
20:37:26|4696.21
20:37:28|4693.61
20:37:28|4693.61
20:37:30|4693.61
20:37:30|4693.61
20:37:31|4693.99
20:37:33|4693.99
20:37:34|4693.99
20:37:35|4693.99
20:37:36|4693.99
20:37:37|4693.01
20:37:38|4694.6
20:37:39|4694.61
20:37:40|4694.61
20:37:41|4694.61
20:37:42|4694.61
20:37:43|4694.61
20:37:44|4694.61
20:37:46|4694.61
20:37:47|4694.61
20:37:48|4694.61
20:37:49|4694.61
20:37:50|4694.61
20:37:51|4694.61
20:37:51|4694.61
20:37:52|4694.61
20:37:53|4694.61
20:37:55|4694.61
20:37:56|4694.61
20:37:57|4694.61
20:37:57|4694.61
20:37:58|4694.61
20:37:59|4694.61
20:38:00|4694.61
20:38:01|4697.3
20:38:02|4697.3
20:38:04|4697.3
20:38:04|4696.98
20:38:05|4696.98
20:38:06|4696.98
20:38:07|4696.98
20:38:08|4696.98
20:38:10|4696.98
20:38:10|4696.98
20:38:11|4696.98
20:38:13|4696.98
20:38:14|4696.98
20:38:15|4696.98
20:38:16|4696.98
20:38:17|4696.98
20:38:18|4696.98
20:38:19|4696.98
20:38:20|4696.98
20:38:21|4696.98
20:38:23|4696.98
20:38:24|4696.98
20:38:24|4696.98
20:38:26|4696.98
20:38:28|4696.98
20:38:28|4696.98
20:38:30|4696.98
20:38:31|4696.98
20:38:33|4696.98
20:38:34|4696.98
20:38:35|4696.98
20:38:35|4697.17
20:38:37|4697.17
20:38:38|4697.17
20:38:39|4697.17
20:38:39|4697.17
20:38:41|4697.17
20:38:42|4697.17
20:38:42|4697.17
20:38:44|4697.17
20:38:45|4697.17
20:38:46|4697.17
20:38:46|4697.17
20:38:48|4697.17
20:38:49|4697.17
20:38:50|4697.17
20:38:50|4697.17
20:38:51|4694.84
20:38:53|4696.81
20:38:54|4696.81
20:38:54|4696.81
20:38:56|4696.81
20:38:57|4696.81
20:38:58|4696.81
20:38:59|4696.81
20:39:00|4696.81
20:39:01|4696.81
20:39:02|4696.81
20:39:03|4696.81
20:39:04|4696.81
20:39:05|4696.84
20:39:06|4696.84
20:39:07|4696.84
20:39:08|4696.84
20:39:09|4696.84
20:39:10|4696.84
20:39:11|4696.84
20:39:12|4696.84
20:39:13|4696.84
20:39:14|4697.51
20:39:15|4697.51
20:39:16|4697.51
20:39:17|4697.51
20:39:18|4697.51
20:39:19|4697.51
20:39:20|4697.51
20:39:21|4697.51
20:39:23|4697.51
20:39:24|4697.51
20:39:26|4697.51
20:39:27|4697.51
20:39:29|4697.51
20:39:30|4697.51
20:39:31|4697.51
20:39:31|4697.51
20:39:33|4696.41
20:39:34|4696.41
20:39:34|4696.41
20:39:35|4696.19
20:39:37|4696.19
20:39:37|4696.19
20:39:38|4696.19
20:39:40|4696.19
20:39:40|4696.19
20:39:41|4696.19
20:39:42|4696.19
20:39:43|4696.19
20:39:44|4696.19
20:39:45|4696.19
20:39:46|4696.19
20:39:47|4696.19
20:39:48|4696.19
20:39:50|4696.19
20:39:51|4696.19
20:39:52|4696.19
20:39:52|4696.19
20:39:54|4696.19
20:39:55|4696.19
20:39:56|4696.19
20:39:58|4695.83
20:39:58|4695.83
20:40:00|4695.83
20:40:01|4695.83
20:40:01|4695.83
20:40:02|4695.83
20:40:03|4695.83
20:40:05|4695.83
20:40:06|4695.83
20:40:07|4695.83
20:40:08|4695.83
20:40:09|4695.83
20:40:09|4695.83
20:40:10|4695.83
20:40:11|4695.83
20:40:12|4695.83
20:40:14|4695.83
20:40:15|4695.83
20:40:17|4695.83
20:40:18|4695.83
20:40:18|4695.83
20:40:19|4695.83
20:40:20|4695.83
20:40:22|4695.83
20:40:22|4695.83
20:40:23|4695.83
20:40:25|4695.83
20:40:27|4695.83
20:40:29|4695.83
20:40:29|4695.83
20:40:30|4695.83
20:40:31|4695.83
20:40:33|4695.83
20:40:33|4695.83
20:40:35|4695.83
20:40:37|4694.19
20:40:38|4694.19
20:40:39|4696.16
20:40:40|4696.54
20:40:41|4696.54
20:40:42|4696.54
20:40:43|4694.69
20:40:44|4694.69
20:40:45|4694.69
20:40:46|4694.69
20:40:47|4694.69
20:40:48|4694.69
20:40:49|4694.69
20:40:50|4694.69
20:40:51|4694.69
20:40:52|4694.69
20:40:53|4694.69
20:40:54|4694.69
20:40:55|4694.69
20:40:56|4694.69
20:40:57|4694.69
20:40:58|4694.69
20:40:59|4694.69
20:41:00|4694.69
20:41:01|4694.69
20:41:02|4694.69
20:41:03|4694.69
20:41:04|4694.69
20:41:05|4694.69
20:41:06|4694.69
20:41:07|4694.69
20:41:08|4694.69
20:41:09|4694.69
20:41:10|4694.69
20:41:11|4694.69
20:41:12|4694.69
20:41:13|4694.69
20:41:14|4694.69
20:41:15|4694.69
20:41:16|4694.69
20:41:17|4694.69
20:41:18|4694.69
20:41:19|4694.69
20:41:20|4694.69
20:41:21|4695.7
20:41:22|4695.66
20:41:23|4695.66
20:41:24|4695.66
20:41:26|4695.66
20:41:27|4695.66
20:41:28|4695.66
20:41:29|4695.66
20:41:30|4695.66
20:41:31|4695.66
20:41:33|4693.18
20:41:34|4693.18
20:41:35|4692.
20:41:36|4692.
20:41:36|4692.
20:41:37|4694.23
20:41:38|4694.23
20:41:40|4694.23
20:41:40|4694.23
20:41:41|4694.23
20:41:43|4691.13
20:41:44|4690.91
20:41:45|4690.91
20:41:46|4690.91
20:41:46|4690.91
20:41:47|4690.91
20:41:49|4690.91
20:41:49|4690.91
20:41:50|4690.91
20:41:52|4687.78
20:41:53|4686.44
20:41:54|4687.56
20:41:55|4687.56
20:41:56|4691.83
20:41:57|4691.83
20:41:58|4684.9
20:41:59|4687.6
20:42:00|4689.17
20:42:01|4689.17
20:42:02|4689.17
20:42:03|4687.35
20:42:04|4684.68
20:42:05|4687.82
20:42:06|4687.82
20:42:07|4687.82
20:42:08|4687.82
20:42:09|4687.82
20:42:10|4687.82
20:42:11|4687.82
20:42:12|4687.82
20:42:13|4687.82
20:42:14|4687.82
20:42:15|4687.82
20:42:16|4687.82
20:42:17|4687.82
20:42:18|4687.03
20:42:19|4687.03
20:42:20|4687.03
20:42:21|4684.77
20:42:22|4686.44
20:42:23|4684.53
20:42:24|4684.63
20:42:25|4684.63
20:42:27|4684.63
20:42:29|4684.63
20:42:30|4684.68
20:42:31|4684.68
20:42:33|4684.68
20:42:34|4684.3
20:42:35|4684.3
20:42:36|4684.3
20:42:38|4680.
20:42:38|4679.25
20:42:39|4679.25
20:42:41|4679.25
20:42:42|4680.
20:42:43|4680.
20:42:44|4680.
20:42:45|4680.
20:42:46|4676.74
20:42:47|4676.74
20:42:48|4676.74
20:42:49|4676.74
20:42:50|4675.87
20:42:51|4675.63
20:42:52|4675.63
20:42:53|4675.63
20:42:54|4677.49
20:42:55|4677.49
20:42:57|4680.28
20:42:58|4680.28
20:42:59|4680.28
20:43:00|4680.28
20:43:00|4680.27
20:43:02|4680.27
20:43:03|4680.27
20:43:03|4680.27
20:43:05|4680.27
20:43:05|4680.27
20:43:06|4680.27
20:43:07|4680.27
20:43:09|4680.27
20:43:10|4673.
20:43:11|4675.23
20:43:12|4676.73
20:43:12|4676.73
20:43:14|4676.73
20:43:14|4676.73
20:43:15|4676.27
20:43:16|4676.27
20:43:18|4676.27
20:43:18|4676.27
20:43:19|4676.27
20:43:21|4673.08
20:43:21|4673.08
20:43:23|4673.08
20:43:24|4673.08
20:43:24|4674.8
20:43:25|4674.8
20:43:27|4676.42
20:43:28|4678.02
20:43:29|4678.02
20:43:31|4677.1
20:43:32|4677.1
20:43:34|4675.94
20:43:35|4677.28
20:43:36|4677.28
20:43:37|4677.28
20:43:39|4677.28
20:43:40|4677.28
20:43:41|4677.28
20:43:42|4678.1
20:43:43|4678.1
20:43:43|4678.1
20:43:44|4677.28
20:43:46|4677.28
20:43:47|4678.64
20:43:48|4678.64
20:43:49|4678.64
20:43:50|4678.64
20:43:51|4678.64
20:43:52|4678.64
20:43:53|4678.64
20:43:54|4678.64
20:43:55|4678.64
20:43:56|4678.64
20:43:57|4678.07
20:43:58|4678.07
20:43:59|4678.07
20:44:00|4678.07
20:44:01|4678.07
20:44:02|4678.07
20:44:03|4678.07
20:44:04|4678.07
20:44:05|4678.07
20:44:06|4678.07
20:44:07|4678.07
20:44:08|4678.07
20:44:09|4678.07
20:44:11|4678.07
20:44:12|4676.52
20:44:13|4674.91
20:44:14|4674.91
20:44:15|4674.91
20:44:15|4674.91
20:44:16|4674.29
20:44:18|4674.29
20:44:19|4674.29
20:44:20|4674.29
20:44:21|4674.29
20:44:22|4674.29
20:44:23|4675.21
20:44:24|4675.21
20:44:25|4675.21
20:44:26|4674.33
20:44:28|4674.33
20:44:29|4674.33
20:44:30|4674.33
20:44:32|4674.33
20:44:34|4676.33
20:44:34|4676.33
20:44:35|4676.33
20:44:36|4676.33
20:44:37|4676.19
20:44:38|4676.19
20:44:39|4676.19
20:44:40|4676.19
20:44:41|4670.98
20:44:42|4673.05
20:44:43|4673.05
20:44:44|4673.05
20:44:45|4673.37
20:44:46|4674.05
20:44:48|4674.05
20:44:48|4674.05
20:44:50|4674.05
20:44:51|4674.05
20:44:51|4674.05
20:44:52|4674.05
20:44:53|4674.05
20:44:54|4674.05
20:44:55|4669.71
20:44:56|4669.71
20:44:58|4669.71
20:44:59|4669.71
20:44:59|4669.71
20:45:01|4669.71
20:45:02|4669.71
20:45:03|4669.71
20:45:04|4669.71
20:45:05|4669.71
20:45:06|4669.71
20:45:06|4669.71
20:45:08|4669.71
20:45:10|4669.71
20:45:10|4669.71
20:45:12|4677.33
20:45:13|4677.33
20:45:14|4677.34
20:45:15|4677.66
20:45:16|4677.66
20:45:17|4677.66
20:45:18|4677.66
20:45:19|4677.66
20:45:21|4677.66
20:45:21|4677.66
20:45:22|4672.65
20:45:23|4672.65
20:45:24|4672.65
20:45:26|4672.65
20:45:26|4672.65
20:45:27|4672.65
20:45:30|4672.65
20:45:31|4672.65
20:45:33|4672.65
20:45:34|4672.65
20:45:34|4672.65
20:45:35|4678.02
20:45:36|4678.02
20:45:38|4679.18
20:45:39|4678.77
20:45:40|4678.77
20:45:41|4678.77
20:45:42|4678.77
20:45:43|4680.22
20:45:44|4680.22
20:45:45|4678.18
20:45:46|4678.18
20:45:47|4678.18
20:45:48|4678.18
20:45:49|4678.18
20:45:50|4678.18
20:45:51|4680.46
20:45:52|4680.46
20:45:53|4680.46
20:45:54|4680.46
20:45:55|4680.46
20:45:56|4680.46
20:45:57|4681.37
20:45:58|4678.16
20:45:59|4678.16
20:46:00|4678.16
20:46:01|4678.16
20:46:02|4678.16
20:46:03|4678.26
20:46:04|4678.26
20:46:05|4676.63
20:46:06|4676.63
20:46:07|4676.63
20:46:08|4676.63
20:46:09|4676.63
20:46:10|4676.63
20:46:11|4676.63
20:46:12|4676.63
20:46:13|4676.54
20:46:14|4676.54
20:46:15|4676.54
20:46:16|4674.45
20:46:17|4674.45
20:46:18|4674.45
20:46:19|4674.45
20:46:20|4674.45
20:46:21|4674.45
20:46:22|4674.2
20:46:23|4674.2
20:46:24|4674.2
20:46:25|4674.2
20:46:26|4674.2
20:46:27|4674.2
20:46:28|4674.2
20:46:29|4674.2
20:46:31|4674.2
20:46:31|4674.2
20:46:33|4674.2
20:46:35|4674.19
20:46:37|4674.19
20:46:38|4674.19
20:46:38|4674.19
20:46:40|4674.19
20:46:41|4674.19
20:46:42|4674.19
20:46:43|4674.17
20:46:44|4674.17
20:46:45|4674.17
20:46:45|4674.17
20:46:47|4674.17
20:46:48|4674.17
20:46:49|4674.17
20:46:50|4674.17
20:46:51|4674.17
20:46:52|4674.17
20:46:53|4671.56
20:46:54|4671.56
20:46:55|4670.54
20:46:56|4671.33
20:46:57|4671.33
20:46:58|4671.33
20:46:59|4671.33
20:47:01|4671.33
20:47:02|4671.26
20:47:03|4671.26
20:47:03|4671.26
20:47:04|4669.46
20:47:05|4669.97
20:47:06|4669.97
20:47:07|4667.15
20:47:08|4667.15
20:47:10|4667.15
20:47:10|4668.04
20:47:12|4668.04
20:47:12|4668.04
20:47:13|4668.04
20:47:14|4667.15
20:47:15|4667.84
20:47:16|4667.84
20:47:18|4667.84
20:47:19|4667.84
20:47:20|4667.84
20:47:20|4667.94
20:47:21|4668.15
20:47:22|4667.32
20:47:23|4667.49
20:47:24|4669.29
20:47:25|4669.29
20:47:26|4669.29
20:47:28|4669.29
20:47:29|4669.29
20:47:30|4669.29
20:47:31|4668.02
20:47:33|4668.02
20:47:34|4668.88
20:47:36|4668.88
20:47:36|4668.88
20:47:38|4667.09
20:47:39|4665.81
20:47:40|4666.51
20:47:41|4666.51
20:47:42|4665.87
20:47:44|4667.69
20:47:46|4667.69
20:47:47|4667.69
20:47:47|4667.69
20:47:49|4667.69
20:47:51|4667.69
20:47:52|4667.69
20:47:53|4667.69
20:47:54|4667.69
20:47:55|4667.69
20:47:56|4667.69
20:47:57|4667.69
20:47:58|4667.69
20:47:59|4667.69
20:48:00|4667.69
20:48:01|4667.69
20:48:02|4667.69
20:48:03|4667.51
20:48:04|4667.51
20:48:05|4665.02
20:48:06|4665.02
20:48:07|4665.02
20:48:08|4665.02
20:48:09|4665.02
20:48:10|4665.02
20:48:11|4665.02
20:48:12|4665.02
20:48:13|4665.02
20:48:14|4665.02
20:48:15|4667.69
20:48:16|4667.69
20:48:17|4665.9
20:48:18|4665.9
20:48:19|4668.83
20:48:20|4668.83
20:48:21|4668.83
20:48:22|4665.11
20:48:23|4665.11
20:48:24|4663.68
20:48:25|4663.75
20:48:26|4663.75
20:48:27|4665.73
20:48:28|4662.81
20:48:29|4662.81
20:48:30|4664.79
20:48:31|4664.79
20:48:32|4664.79
20:48:33|4664.79
20:48:35|4662.88
20:48:36|4662.79
20:48:37|4662.79
20:48:38|4662.59
20:48:38|4662.59
20:48:39|4662.69
20:48:41|4662.69
20:48:42|4662.69
20:48:42|4659.19
20:48:44|4660.65
20:48:45|4660.65
20:48:46|4660.65
20:48:46|4660.65
20:48:48|4660.55
20:48:48|4660.47
20:48:50|4660.47
20:48:51|4659.03
20:48:52|4659.57
20:48:53|4658.
20:48:54|4658.77
20:48:55|4658.69
20:48:56|4658.68
20:48:57|4658.68
20:48:58|4658.68
20:48:59|4658.68
20:49:00|4656.83
20:49:01|4656.73
20:49:02|4657.79
20:49:03|4657.79
20:49:04|4658.55
20:49:05|4658.55
20:49:06|4650.22
20:49:07|4655.93
20:49:08|4656.67
20:49:09|4656.67
20:49:10|4658.39
20:49:11|4658.39
20:49:12|4652.84
20:49:13|4653.15
20:49:14|4653.14
20:49:15|4653.14
20:49:16|4654.15
20:49:17|4653.17
20:49:18|4652.14
20:49:19|4651.6
20:49:20|4651.6
20:49:21|4651.77
20:49:22|4650.78
20:49:23|4648.48
20:49:24|4648.52
20:49:25|4647.08
20:49:26|4640.05
20:49:27|4645.44
20:49:28|4644.39
20:49:29|4645.53
20:49:30|4646.46
20:49:31|4646.87
20:49:32|4646.87
20:49:34|4645.29
20:49:36|4647.37
20:49:37|4647.37
20:49:38|4649.8
20:49:39|4649.8
20:49:39|4649.8
20:49:41|4649.8
20:49:42|4650.84
20:49:43|4650.84
20:49:44|4650.84
20:49:46|4645.49
20:49:46|4645.82
20:49:48|4642.46
20:49:48|4642.98
20:49:50|4643.78
20:49:51|4647.42
20:49:53|4647.42
20:49:53|4647.42
20:49:54|4647.42
20:49:55|4642.54
20:49:57|4644.29
20:49:58|4641.57
20:49:59|4638.63
20:50:00|4641.8
20:50:01|4639.1
20:50:02|4641.29
20:50:03|4639.8
20:50:04|4642.16
20:50:05|4643.31
20:50:05|4642.86
20:50:07|4642.86
20:50:08|4641.06
20:50:09|4640.82
20:50:10|4640.82
20:50:11|4640.82
20:50:11|4640.82
20:50:13|4642.15
20:50:13|4638.51
20:50:15|4640.15
20:50:15|4635.73
20:50:17|4631.82
20:50:18|4632.5
20:50:18|4627.
20:50:19|4632.5
20:50:21|4632.5
20:50:22|4634.2
20:50:23|4634.2
20:50:23|4627.48
20:50:25|4626.88
20:50:25|4630.
20:50:26|4630.
20:50:28|4627.68
20:50:29|4625.
20:50:30|4625.14
20:50:31|4617.35
20:50:32|4617.02
20:50:33|4612.68
20:50:34|4611.
20:50:35|4613.89
20:50:37|4612.9
20:50:38|4616.08
20:50:40|4616.08
20:50:40|4609.5
20:50:42|4614.69
20:50:43|4608.05
20:50:44|4608.05
20:50:46|4604.23
20:50:46|4602.59
20:50:47|4600.64
20:50:48|4601.02
20:50:49|4593.42
20:50:51|4588.
20:50:51|4591.47
20:50:52|4592.63
20:50:54|4581.53
20:50:54|4580.01
20:50:55|4584.79
20:50:56|4589.4
20:50:58|4589.39
20:50:59|4584.22
20:50:59|4592.95
20:51:00|4597.05
20:51:02|4600.68
20:51:03|4603.09
20:51:04|4599.85
20:51:05|4602.48
20:51:06|4603.09
20:51:07|4604.45
20:51:08|4599.97
20:51:09|4606.68
20:51:10|4606.68
20:51:11|4613.33
20:51:12|4603.09
20:51:13|4603.09
20:51:14|4611.13
20:51:15|4611.13
20:51:16|4610.22
20:51:17|4614.15
20:51:18|4615.64
20:51:19|4619.2
20:51:20|4619.2
20:51:21|4618.97
20:51:22|4618.97
20:51:23|4618.97
20:51:24|4618.68
20:51:25|4623.68
20:51:26|4620.26
20:51:27|4625.41
20:51:28|4621.23
20:51:29|4621.23
20:51:30|4621.26
20:51:31|4631.1
20:51:32|4622.41
20:51:33|4623.97
20:51:34|4623.92
20:51:36|4623.83
20:51:38|4622.43
20:51:39|4624.54
20:51:41|4625.69
20:51:41|4622.9
20:51:43|4622.27
20:51:43|4623.35
20:51:44|4623.35
20:51:45|4625.33
20:51:47|4618.11
20:51:48|4617.19
20:51:49|4621.51
20:51:50|4621.51
20:51:51|4623.58
20:51:52|4617.32
20:51:54|4616.9
20:51:54|4616.9
20:51:55|4615.63
20:51:56|4615.63
20:51:57|4615.63
20:51:58|4615.63
20:51:59|4616.87
20:52:00|4617.89
20:52:01|4620.78
20:52:03|4620.78
20:52:03|4623.25
20:52:05|4626.48
20:52:06|4625.49
20:52:07|4625.49
20:52:08|4624.34
20:52:09|4626.69
20:52:10|4630.3
20:52:10|4630.3
20:52:12|4628.82
20:52:13|4629.85
20:52:14|4627.89
20:52:15|4627.89
20:52:16|4627.89
20:52:18|4629.21
20:52:18|4629.39
20:52:19|4629.39
20:52:20|4631.95
20:52:21|4633.44
20:52:22|4630.8
20:52:23|4633.51
20:52:24|4634.65
20:52:25|4632.63
20:52:26|4632.75
20:52:27|4634.29
20:52:28|4632.09
20:52:29|4632.09
20:52:30|4635.36
20:52:31|4636.19
20:52:32|4636.
20:52:33|4635.05
20:52:34|4640.71
20:52:36|4635.98
20:52:38|4639.95
20:52:39|4640.93
20:52:40|4640.93
20:52:40|4638.11
20:52:42|4638.11
20:52:43|4637.43
20:52:44|4640.93
20:52:44|4641.31
20:52:46|4640.43
20:52:47|4636.3
20:52:48|4635.28
20:52:49|4634.65
20:52:49|4632.87
20:52:51|4632.87
20:52:52|4631.26
20:52:53|4631.26
20:52:54|4631.26
20:52:55|4625.31
20:52:56|4622.71
20:52:57|4629.97
20:52:58|4629.68
20:52:59|4629.68
20:53:00|4629.68
20:53:01|4629.68
20:53:02|4629.68
20:53:03|4633.72
20:53:04|4632.93
20:53:05|4632.93
20:53:06|4629.88
20:53:07|4630.75
20:53:08|4625.
20:53:09|4625.
20:53:11|4625.
20:53:11|4625.
20:53:12|4622.14
20:53:13|4626.35
20:53:14|4625.84
20:53:15|4626.36
20:53:17|4619.56
20:53:17|4619.24
20:53:19|4619.24
20:53:20|4613.17
20:53:21|4615.11
20:53:22|4615.11
20:53:23|4615.11
20:53:24|4620.67
20:53:25|4620.67
20:53:26|4620.67
20:53:27|4620.67
20:53:28|4620.67
20:53:29|4617.14
20:53:30|4619.04
20:53:31|4619.04
20:53:32|4619.04
20:53:33|4619.04
20:53:34|4619.04
20:53:35|4619.04
20:53:36|4619.04
20:53:38|4619.74
20:53:40|4619.74
20:53:41|4619.74
20:53:42|4619.74
20:53:44|4617.76
20:53:45|4615.55
20:53:46|4610.97
20:53:47|4612.44
20:53:48|4608.49
20:53:49|4604.96
20:53:51|4607.61
20:53:51|4620.12
20:53:53|4615.79
20:53:55|4610.01
20:53:56|4614.35
20:53:56|4613.15
20:53:57|4613.84
20:53:58|4615.67
20:53:59|4616.52
20:54:00|4617.71
20:54:01|4617.71
20:54:02|4617.71
20:54:03|4617.71
20:54:05|4617.71
20:54:06|4617.71
20:54:06|4612.8
20:54:07|4614.75
20:54:09|4610.26
20:54:10|4612.86
20:54:11|4612.86
20:54:12|4612.86
20:54:14|4612.86
20:54:15|4611.47
20:54:15|4611.47
20:54:16|4604.89
20:54:17|4608.36
20:54:18|4608.36
20:54:20|4608.36
20:54:20|4610.01
20:54:21|4611.91
20:54:22|4611.91
20:54:23|4611.91
20:54:24|4611.91
20:54:25|4614.35
20:54:26|4617.6
20:54:27|4617.6
20:54:28|4617.6
20:54:29|4618.6
20:54:30|4623.58
20:54:31|4625.
20:54:32|4623.34
20:54:33|4623.34
20:54:34|4623.34
20:54:35|4623.34
20:54:36|4623.34
20:54:37|4627.65
20:54:39|4627.65
20:54:40|4628.63
20:54:41|4628.82
20:54:42|4628.82
20:54:43|4628.82
20:54:44|4628.8
20:54:45|4628.8
20:54:46|4628.8
20:54:47|4628.8
20:54:48|4628.8
20:54:49|4629.84
20:54:50|4628.82
20:54:51|4631.07
20:54:52|4630.11
20:54:53|4630.11
20:54:55|4630.11
20:54:55|4630.11
20:54:57|4630.11
20:54:58|4628.59
20:54:58|4626.55
20:54:59|4626.55
20:55:00|4626.55
20:55:02|4626.55
20:55:03|4621.4
20:55:03|4618.29
20:55:04|4622.93
20:55:05|4622.93
20:55:06|4622.4
20:55:08|4621.33
20:55:09|4621.33
20:55:10|4621.33
20:55:11|4621.33
20:55:12|4621.33
20:55:13|4621.33
20:55:14|4621.33
20:55:15|4621.33
20:55:16|4621.33
20:55:17|4621.33
20:55:18|4621.33
20:55:20|4623.97
20:55:21|4621.
20:55:21|4621.
20:55:23|4621.
20:55:23|4626.84
20:55:24|4622.86
20:55:26|4622.86
20:55:27|4622.86
20:55:27|4622.86
20:55:28|4625.38
20:55:29|4616.64
20:55:30|4621.91
20:55:31|4620.03
20:55:33|4620.11
20:55:34|4621.97
20:55:35|4621.97
20:55:36|4621.97
20:55:37|4620.5
20:55:38|4620.5
20:55:39|4620.5
20:55:41|4616.76
20:55:42|4611.17
20:55:43|4611.17
20:55:44|4616.54
20:55:45|4616.54
20:55:46|4616.55
20:55:47|4614.28
20:55:48|4616.97
20:55:49|4618.74
20:55:50|4618.74
20:55:51|4618.74
20:55:52|4618.74
20:55:53|4618.74
20:55:54|4616.48
20:55:55|4616.48
20:55:56|4616.48
20:55:58|4616.48
20:55:59|4616.48
20:55:59|4614.77
20:56:00|4615.29
20:56:01|4615.29
20:56:03|4615.29
20:56:04|4611.17
20:56:06|4611.17
20:56:07|4609.43
20:56:08|4609.43
20:56:09|4609.43
20:56:10|4609.69
20:56:11|4608.75
20:56:12|4604.98
20:56:13|4604.89
20:56:14|4604.86
20:56:15|4604.86
20:56:16|4603.41
20:56:17|4600.12
20:56:18|4600.86
20:56:19|4598.64
20:56:20|4598.45
20:56:21|4597.71
20:56:22|4597.71
20:56:23|4595.05
20:56:24|4595.55
20:56:25|4596.88
20:56:26|4598.82
20:56:27|4598.96
20:56:28|4600.37
20:56:29|4600.91
20:56:30|4604.27
20:56:31|4604.27
20:56:32|4602.22
20:56:33|4607.21
20:56:34|4607.21
20:56:35|4607.21
20:56:36|4607.21
20:56:37|4602.62
20:56:38|4602.62
20:56:39|4602.62
20:56:41|4602.62
20:56:41|4604.12
20:56:43|4607.59
20:56:44|4608.79
20:56:45|4607.78
20:56:46|4607.71
20:56:47|4607.71
20:56:49|4608.01
20:56:50|4608.01
20:56:51|4609.02
20:56:52|4609.02
20:56:53|4609.02
20:56:54|4609.02
20:56:55|4605.45
20:56:56|4604.15
20:56:57|4601.38
20:56:58|4602.9
20:56:59|4602.9
20:57:00|4602.9
20:57:01|4606.67
20:57:02|4606.67
20:57:04|4604.64
20:57:05|4605.6
20:57:06|4608.61
20:57:07|4606.
20:57:08|4606.
20:57:09|4605.43
20:57:10|4604.66
20:57:11|4610.49
20:57:12|4611.93
20:57:13|4613.65
20:57:14|4613.65
20:57:15|4613.65
20:57:16|4609.65
20:57:17|4614.12
20:57:18|4614.12
20:57:19|4615.63
20:57:20|4617.75
20:57:21|4617.75
20:57:22|4616.18
20:57:23|4616.18
20:57:24|4621.46
20:57:25|4620.25
20:57:26|4620.25
20:57:27|4620.29
20:57:28|4617.54
20:57:29|4617.54
20:57:30|4617.54
20:57:31|4617.54
20:57:32|4622.56
20:57:33|4624.06
20:57:34|4624.06
20:57:35|4624.06
20:57:36|4620.32
20:57:37|4620.32
20:57:38|4620.32
20:57:39|4620.32
20:57:40|4620.32
20:57:42|4620.32
20:57:42|4621.94
20:57:44|4621.94
20:57:45|4623.95
20:57:46|4623.95
20:57:48|4622.3
20:57:49|4622.3
20:57:50|4622.3
20:57:51|4622.3
20:57:53|4623.33
20:57:54|4624.82
20:57:56|4630.
20:57:56|4628.71
20:57:57|4628.71
20:57:58|4628.98
20:57:59|4628.98
20:58:00|4628.74
20:58:01|4628.74
20:58:02|4628.74
20:58:03|4628.74
20:58:04|4630.15
20:58:05|4630.15
20:58:06|4630.15
20:58:07|4628.33
20:58:08|4629.04
20:58:09|4629.04
20:58:10|4629.04
20:58:11|4629.04
20:58:12|4629.04
20:58:13|4629.04
20:58:14|4629.04
20:58:15|4629.04
20:58:16|4627.87
20:58:17|4627.87
20:58:18|4627.87
20:58:19|4627.87
20:58:20|4628.44
20:58:21|4628.44
20:58:23|4627.92
20:58:23|4627.92
20:58:24|4626.95
20:58:25|4625.72
20:58:26|4625.72
20:58:27|4625.72
20:58:28|4630.3
20:58:29|4630.3
20:58:30|4630.3
20:58:31|4632.11
20:58:32|4632.11
20:58:33|4632.09
20:58:34|4632.09
20:58:35|4632.09
20:58:36|4632.28
20:58:37|4634.32
20:58:38|4635.81
20:58:39|4635.61
20:58:40|4634.69
20:58:41|4632.37
20:58:43|4631.38
20:58:44|4631.37
20:58:46|4633.5
20:58:47|4632.47
20:58:48|4635.14
20:58:48|4631.29
20:58:50|4631.29
20:58:52|4635.49
20:58:52|4635.49
20:58:54|4631.53
20:58:55|4631.53
20:58:56|4631.53
20:58:57|4631.53
20:58:58|4631.53
20:58:59|4631.53
20:58:59|4631.53
20:59:01|4632.78
20:59:02|4632.78
20:59:02|4630.76
20:59:03|4630.76
20:59:05|4630.76
20:59:06|4630.76
20:59:07|4630.76
20:59:08|4630.76
20:59:09|4630.76
20:59:10|4630.76
20:59:10|4628.28
20:59:11|4631.82
20:59:12|4632.2
20:59:14|4632.2
20:59:14|4634.33
20:59:16|4634.33
20:59:17|4634.33
20:59:18|4629.72
20:59:18|4633.26
20:59:19|4634.97
20:59:20|4634.97
20:59:22|4634.97
20:59:22|4636.78
20:59:24|4636.78
20:59:24|4636.78
20:59:26|4636.78
20:59:26|4636.78
20:59:28|4636.78
20:59:28|4636.78
20:59:30|4636.78
20:59:30|4636.78
20:59:31|4636.01
20:59:32|4635.04
20:59:33|4635.04
20:59:34|4634.43
20:59:35|4636.78
20:59:36|4636.78
20:59:37|4636.78
20:59:38|4636.76
20:59:39|4636.8
20:59:40|4635.63
20:59:41|4635.63
20:59:43|4635.63
20:59:45|4635.32
20:59:46|4635.32
20:59:47|4634.11
20:59:48|4634.11
20:59:49|4636.38
20:59:50|4638.62
20:59:51|4636.08
20:59:52|4635.28
20:59:53|4637.87
20:59:54|4636.49
20:59:56|4634.97
20:59:57|4634.97
20:59:57|4634.97
20:59:58|4634.97
21:00:00|4634.97
21:00:01|4636.55
21:00:03|4634.95
21:00:03|4634.95
21:00:06|4627.35
21:00:06|4627.35
21:00:07|4622.73
21:00:08|4622.73
21:00:09|4622.73
21:00:10|4620.71
21:00:11|4622.41
21:00:12|4619.51
21:00:13|4619.18
21:00:14|4619.54
21:00:15|4619.54
21:00:16|4619.15
21:00:17|4619.15
21:00:18|4619.15
21:00:19|4619.15
21:00:20|4619.15
21:00:22|4623.03
21:00:22|4623.03
21:00:23|4623.03
21:00:24|4620.9
21:00:25|4617.6
21:00:26|4617.6
21:00:27|4617.6
21:00:28|4617.6
21:00:29|4622.26
21:00:30|4624.28
21:00:31|4625.49
21:00:32|4625.49
21:00:33|4624.45
21:00:34|4624.45
21:00:35|4624.45
21:00:36|4624.45
21:00:37|4623.84
21:00:38|4623.84
21:00:39|4622.31
21:00:40|4622.31
21:00:41|4622.31
21:00:42|4627.3
21:00:44|4627.3
21:00:46|4626.8
21:00:46|4623.43
21:00:48|4623.43
21:00:49|4623.43
21:00:50|4623.43
21:00:51|4628.17
21:00:52|4628.16
21:00:53|4629.96
21:00:55|4630.16
21:00:55|4630.16
21:00:57|4630.16
21:00:58|4630.16
21:00:59|4632.58
21:01:00|4632.58
21:01:01|4632.39
21:01:02|4632.39
21:01:03|4637.15
21:01:04|4635.95
21:01:05|4633.72
21:01:06|4633.72
21:01:07|4633.36
21:01:08|4636.04
21:01:10|4636.04
21:01:10|4637.95
21:01:12|4637.95
21:01:13|4637.95
21:01:14|4637.95
21:01:15|4637.95
21:01:16|4637.95
21:01:17|4637.95
21:01:18|4637.95
21:01:19|4635.03
21:01:20|4635.03
21:01:20|4633.
21:01:21|4633.
21:01:23|4636.99
21:01:24|4636.99
21:01:25|4636.99
21:01:26|4637.85
21:01:27|4637.85
21:01:27|4637.85
21:01:29|4637.85
21:01:29|4637.85
21:01:31|4637.85
21:01:31|4637.85
21:01:34|4637.85
21:01:34|4637.85
21:01:35|4636.32
21:01:36|4636.32
21:01:37|4636.32
21:01:38|4639.59
21:01:39|4636.86
21:01:40|4639.75
21:01:41|4639.75
21:01:42|4639.75
21:01:43|4639.75
21:01:45|4639.75
21:01:47|4639.75
21:01:48|4639.75
21:01:49|4643.14
21:01:50|4643.14
21:01:51|4642.27
21:01:52|4638.87
21:01:53|4638.87
21:01:54|4638.87
21:01:55|4638.87
21:01:56|4641.19
21:01:57|4641.19
21:01:58|4643.78
21:01:59|4643.08
21:02:00|4640.96
21:02:01|4643.58
21:02:02|4643.58
21:02:03|4643.58
21:02:04|4643.58
21:02:05|4643.58
21:02:06|4643.58
21:02:07|4643.58
21:02:08|4643.58
21:02:09|4642.96
21:02:10|4642.96
21:02:11|4642.96
21:02:12|4642.96
21:02:13|4642.96
21:02:14|4642.96
21:02:15|4642.96
21:02:16|4642.96
21:02:17|4646.03
21:02:18|4646.04
21:02:19|4646.04
21:02:20|4643.87
21:02:21|4657.37
21:02:22|4654.32
21:02:23|4653.02
21:02:24|4651.19
21:02:25|4651.19
21:02:26|4648.01
21:02:27|4648.01
21:02:28|4648.01
21:02:29|4648.01
21:02:30|4648.01
21:02:31|4650.88
21:02:32|4650.88
21:02:33|4646.01
21:02:34|4646.01
21:02:35|4649.68
21:02:36|4649.68
21:02:37|4649.1
21:02:38|4649.1
21:02:39|4649.1
21:02:40|4652.99
21:02:41|4652.99
21:02:42|4652.99
21:02:43|4654.1
21:02:44|4654.1
21:02:45|4654.1
21:02:47|4654.1
21:02:48|4654.1
21:02:50|4653.48
21:02:51|4653.3
21:02:51|4649.67
21:02:52|4649.67
21:02:54|4649.67
21:02:55|4649.67
21:02:55|4649.67
21:02:57|4649.37
21:02:58|4649.37
21:02:59|4645.84
21:02:59|4648.57
21:03:00|4645.04
21:03:02|4645.67
21:03:02|4644.03
21:03:03|4643.06
21:03:05|4643.06
21:03:05|4642.67
21:03:07|4642.67
21:03:08|4641.65
21:03:09|4641.65
21:03:10|4641.65
21:03:11|4641.65
21:03:11|4639.75
21:03:13|4639.75
21:03:13|4639.75
21:03:14|4639.75
21:03:15|4639.75
21:03:17|4639.75
21:03:17|4639.75
21:03:18|4639.75
21:03:19|4639.75
21:03:21|4639.75
21:03:22|4639.75
21:03:23|4639.75
21:03:24|4638.22
21:03:24|4635.25
21:03:26|4634.42
21:03:27|4634.42
21:03:28|4634.43
21:03:29|4634.43
21:03:29|4634.43
21:03:30|4634.43
21:03:31|4634.43
21:03:33|4634.43
21:03:34|4634.43
21:03:34|4634.43
21:03:36|4634.43
21:03:37|4634.18
21:03:38|4632.6
21:03:38|4632.6
21:03:39|4632.6
21:03:40|4634.43
21:03:42|4634.43
21:03:43|4638.23
21:03:44|4638.23
21:03:45|4638.23
21:03:45|4638.23
21:03:47|4638.23
21:03:48|4641.09
21:03:50|4637.25
21:03:51|4637.25
21:03:52|4637.25
21:03:53|4637.25
21:03:54|4637.25
21:03:55|4637.25
21:03:56|4637.25
21:03:57|4634.42
21:03:58|4634.42
21:03:59|4634.42
21:04:00|4634.42
21:04:02|4637.23
21:04:02|4637.23
21:04:03|4637.56
21:04:05|4642.15
21:04:05|4642.15
21:04:07|4642.15
21:04:08|4642.15
21:04:08|4642.15
21:04:10|4642.15
21:04:10|4642.06
21:04:12|4642.06
21:04:12|4646.75
21:04:14|4646.94
21:04:15|4644.45
21:04:16|4644.45
21:04:17|4644.45
21:04:17|4644.45
21:04:19|4644.45
21:04:20|4644.45
21:04:21|4644.45
21:04:22|4644.45
21:04:23|4644.45
21:04:24|4644.45
21:04:25|4644.45
21:04:26|4644.45
21:04:27|4644.45
21:04:27|4644.45
21:04:29|4644.45
21:04:30|4644.45
21:04:30|4644.45
21:04:31|4644.45
21:04:32|4644.45
21:04:34|4644.45
21:04:35|4644.45
21:04:36|4644.45
21:04:37|4644.45
21:04:38|4644.45
21:04:39|4644.45
21:04:39|4644.45
21:04:40|4644.45
21:04:41|4644.45
21:04:42|4644.45
21:04:43|4650.96
21:04:44|4650.96
21:04:45|4650.96
21:04:46|4651.58
21:04:48|4651.58
21:04:49|4651.58
21:04:51|4651.58
21:04:52|4651.58
21:04:53|4651.58
21:04:54|4651.58
21:04:56|4651.58
21:04:56|4652.57
21:04:57|4652.57
21:04:59|4652.57
21:04:59|4656.38
21:05:00|4656.38
21:05:03|4656.38
21:05:04|4654.4
21:05:04|4654.4
21:05:06|4655.
21:05:07|4655.
21:05:08|4655.
21:05:09|4655.
21:05:10|4657.16
21:05:11|4657.74
21:05:13|4657.74
21:05:13|4654.29
21:05:15|4654.29
21:05:16|4654.29
21:05:17|4654.29
21:05:18|4655.36
21:05:18|4655.36
21:05:20|4655.36
21:05:20|4650.96
21:05:22|4650.96
21:05:23|4650.96
21:05:24|4650.96
21:05:25|4650.96
21:05:25|4650.96
21:05:27|4650.96
21:05:28|4653.55
21:05:29|4653.55
21:05:30|4653.55
21:05:31|4653.55
21:05:32|4650.2
21:05:33|4650.2
21:05:34|4650.2
21:05:35|4650.2
21:05:36|4650.2
21:05:37|4650.2
21:05:38|4655.94
21:05:39|4655.94
21:05:40|4655.94
21:05:41|4655.94
21:05:41|4655.94
21:05:43|4655.94
21:05:44|4655.94
21:05:45|4656.36
21:05:46|4656.36
21:05:46|4656.36
21:05:47|4656.36
21:05:49|4656.6
21:05:51|4656.6
21:05:51|4656.6
21:05:52|4655.87
21:05:53|4655.87
21:05:54|4655.87
21:05:55|4655.87
21:05:57|4655.92
21:05:59|4652.82
21:05:59|4652.82
21:06:00|4656.85
21:06:01|4656.85
21:06:02|4656.85
21:06:03|4656.85
21:06:04|4657.75
21:06:05|4657.75
21:06:06|4657.75
21:06:08|4655.87
21:06:08|4655.87
21:06:09|4657.02
21:06:11|4657.02
21:06:11|4657.02
21:06:12|4657.02
21:06:13|4657.02
21:06:14|4657.02
21:06:15|4657.02
21:06:17|4657.02
21:06:17|4657.02
21:06:18|4657.02
21:06:19|4657.02
21:06:20|4657.02
21:06:21|4657.02
21:06:22|4652.21
21:06:23|4652.21
21:06:24|4652.21
21:06:25|4652.21
21:06:26|4652.21
21:06:27|4652.21
21:06:28|4652.21
21:06:29|4652.21
21:06:30|4652.21
21:06:31|4652.21
21:06:32|4652.21
21:06:33|4652.21
21:06:34|4648.5
21:06:35|4648.5
21:06:36|4648.24
21:06:37|4648.26
21:06:38|4648.26
21:06:40|4648.26
21:06:40|4648.26
21:06:41|4648.26
21:06:42|4648.26
21:06:44|4648.26
21:06:44|4648.26
21:06:45|4648.26
21:06:46|4648.26
21:06:47|4648.26
21:06:49|4648.26
21:06:50|4648.26
21:06:52|4648.26
21:06:54|4648.26
21:06:54|4648.26
21:06:55|4648.26
21:06:56|4647.23
21:06:57|4647.23
21:06:58|4647.23
21:06:59|4647.26
21:07:00|4643.73
21:07:01|4643.73
21:07:02|4643.73
21:07:03|4643.73
21:07:05|4643.73
21:07:05|4643.73
21:07:07|4643.73
21:07:08|4643.73
21:07:09|4643.73
21:07:10|4643.73
21:07:11|4643.73
21:07:12|4643.73
21:07:13|4643.73
21:07:14|4643.73
21:07:15|4643.73
21:07:16|4643.73
21:07:16|4643.73
21:07:18|4643.73
21:07:19|4643.73
21:07:20|4643.73
21:07:21|4643.73
21:07:22|4643.73
21:07:24|4643.73
21:07:24|4643.73
21:07:25|4643.73
21:07:26|4634.28
21:07:27|4634.28
21:07:28|4634.28
21:07:29|4634.28
21:07:30|4632.06
21:07:31|4632.06
21:07:32|4632.06
21:07:33|4632.06
21:07:34|4634.28
21:07:35|4634.28
21:07:36|4634.28
21:07:37|4634.28
21:07:38|4634.28
21:07:39|4635.89
21:07:40|4635.89
21:07:41|4635.89
21:07:42|4635.89
21:07:43|4635.89
21:07:44|4637.05
21:07:45|4637.05
21:07:46|4637.05
21:07:47|4639.85
21:07:48|4639.85
21:07:49|4639.85
21:07:51|4639.85
21:07:52|4639.85
21:07:53|4639.85
21:07:55|4635.62
21:07:55|4632.44
21:07:57|4632.44
21:07:58|4632.44
21:07:58|4632.44
21:08:00|4632.44
21:08:01|4635.75
21:08:02|4635.75
21:08:03|4635.75
21:08:04|4635.75
21:08:05|4635.75
21:08:06|4635.75
21:08:07|4635.75
21:08:09|4635.75
21:08:10|4635.75
21:08:11|4635.75
21:08:12|4635.75
21:08:12|4635.75
21:08:14|4635.75
21:08:15|4635.75
21:08:16|4632.02
21:08:16|4632.01
21:08:18|4632.
21:08:19|4632.
21:08:20|4632.64
21:08:21|4632.64
21:08:22|4632.64
21:08:23|4632.64
21:08:24|4632.64
21:08:25|4632.64
21:08:26|4632.64
21:08:27|4632.64
21:08:28|4630.87
21:08:29|4630.63
21:08:30|4630.31
21:08:31|4630.34
21:08:32|4630.34
21:08:33|4630.34
21:08:34|4630.34
21:08:35|4632.23
21:08:36|4632.23
21:08:37|4632.23
21:08:38|4632.23
21:08:39|4632.23
21:08:40|4632.23
21:08:41|4632.23
21:08:42|4631.28
21:08:43|4631.28
21:08:44|4631.29
21:08:45|4631.33
21:08:46|4633.82
21:08:47|4633.82
21:08:48|4633.82
21:08:49|4633.82
21:08:50|4633.82
21:08:51|4633.82
21:08:53|4633.82
21:08:55|4633.82
21:08:56|4633.82
21:08:56|4633.82
21:08:57|4633.82
21:08:58|4633.82
21:08:59|4632.74
21:09:00|4632.74
21:09:01|4632.74
21:09:02|4632.74
21:09:03|4631.01
21:09:05|4630.9
21:09:06|4630.9
21:09:08|4630.9
21:09:09|4630.9
21:09:09|4630.9
21:09:11|4628.59
21:09:12|4628.37
21:09:13|4628.37
21:09:14|4628.37
21:09:15|4627.35
21:09:16|4630.2
21:09:17|4630.2
21:09:18|4630.2
21:09:19|4627.23
21:09:20|4627.23
21:09:21|4627.23
21:09:22|4627.23
21:09:23|4627.23
21:09:24|4627.23
21:09:25|4625.04
21:09:26|4625.04
21:09:27|4625.04
21:09:28|4625.04
21:09:29|4625.98
21:09:30|4625.91
21:09:31|4625.91
21:09:32|4624.77
21:09:33|4622.42
21:09:34|4622.42
21:09:35|4622.42
21:09:36|4623.91
21:09:37|4623.91
21:09:38|4625.11
21:09:39|4622.33
21:09:40|4622.33
21:09:41|4622.33
21:09:42|4622.33
21:09:43|4625.17
21:09:44|4625.17
21:09:45|4623.02
21:09:47|4623.02
21:09:47|4623.3
21:09:48|4623.3
21:09:49|4624.47
21:09:50|4624.47
21:09:51|4624.6
21:09:53|4625.13
21:09:55|4622.6
21:09:56|4622.27
21:09:58|4622.35
21:09:58|4622.6
21:10:00|4622.6
21:10:01|4621.02
21:10:02|4623.03
21:10:03|4623.03
21:10:04|4621.73
21:10:05|4620.44
21:10:06|4621.49
21:10:07|4621.41
21:10:08|4619.44
21:10:09|4617.5
21:10:10|4619.81
21:10:12|4616.83
21:10:12|4616.83
21:10:14|4616.83
21:10:15|4616.83
21:10:15|4616.83
21:10:17|4616.83
21:10:17|4619.81
21:10:19|4619.81
21:10:19|4620.41
21:10:21|4620.41
21:10:22|4622.47
21:10:23|4622.47
21:10:23|4622.47
21:10:24|4625.45
21:10:25|4622.83
21:10:26|4622.83
21:10:27|4623.59
21:10:28|4623.59
21:10:30|4623.59
21:10:30|4625.59
21:10:31|4629.55
21:10:32|4629.55
21:10:34|4629.55
21:10:35|4629.12
21:10:36|4629.52
21:10:36|4629.52
21:10:37|4629.52
21:10:38|4629.52
21:10:39|4626.85
21:10:40|4626.85
21:10:41|4626.85
21:10:42|4626.85
21:10:43|4626.85
21:10:44|4626.02
21:10:46|4623.8
21:10:46|4623.8
21:10:48|4623.8
21:10:48|4623.8
21:10:50|4622.4
21:10:51|4622.4
21:10:51|4622.4
21:10:52|4622.4
21:10:54|4622.4
21:10:55|4622.4
21:10:56|4622.4
21:10:56|4622.4
21:10:58|4622.4
21:10:59|4617.53
21:11:00|4619.88
21:11:00|4619.88
21:11:02|4616.84
21:11:04|4617.05
21:11:06|4617.05
21:11:07|4617.05
21:11:08|4617.05
21:11:09|4617.05
21:11:10|4617.05
21:11:11|4617.05
21:11:12|4617.05
21:11:13|4617.05
21:11:14|4617.05
21:11:15|4617.05
21:11:16|4617.05
21:11:17|4617.05
21:11:18|4617.05
21:11:19|4617.05
21:11:20|4617.46
21:11:21|4617.45
21:11:22|4619.52
21:11:23|4619.84
21:11:24|4619.84
21:11:25|4619.84
21:11:26|4619.84
21:11:27|4619.31
21:11:28|4619.31
21:11:29|4617.46
21:11:30|4617.46
21:11:31|4617.46
21:11:32|4617.46
21:11:33|4617.58
21:11:34|4617.58
21:11:35|4617.58
21:11:36|4617.58
21:11:37|4617.58
21:11:38|4617.58
21:11:39|4617.58
21:11:40|4617.58
21:11:41|4617.58
21:11:42|4617.58
21:11:43|4617.58
21:11:44|4617.58
21:11:45|4617.58
21:11:46|4621.3
21:11:47|4622.01
21:11:48|4622.01
21:11:49|4622.01
21:11:50|4624.71
21:11:51|4624.71
21:11:52|4624.71
21:11:53|4622.57
21:11:54|4622.57
21:11:56|4622.57
21:11:57|4622.57
21:11:59|4622.57
21:11:59|4622.57
21:12:00|4622.57
21:12:02|4622.57
21:12:03|4625.25
21:12:03|4625.25
21:12:05|4626.28
21:12:06|4626.28
21:12:07|4626.28
21:12:08|4627.1
21:12:09|4626.98
21:12:10|4624.48
21:12:11|4624.48
21:12:12|4624.48
21:12:13|4624.48
21:12:14|4624.48
21:12:15|4624.48
21:12:16|4624.48
21:12:17|4625.57
21:12:18|4625.29
21:12:19|4625.29
21:12:20|4625.29
21:12:21|4625.29
21:12:22|4625.29
21:12:23|4625.29
21:12:24|4625.29
21:12:25|4625.29
21:12:26|4628.32
21:12:27|4628.32
21:12:28|4628.32
21:12:29|4628.32
21:12:30|4628.32
21:12:31|4628.32
21:12:32|4628.32
21:12:33|4628.32
21:12:34|4628.32
21:12:35|4628.32
21:12:36|4628.32
21:12:37|4628.32
21:12:38|4628.32
21:12:39|4629.62
21:12:39|4629.62
21:12:41|4629.62
21:12:42|4629.62
21:12:42|4629.62
21:12:44|4629.62
21:12:45|4628.22
21:12:46|4628.22
21:12:47|4628.22
21:12:47|4628.22
21:12:49|4628.22
21:12:50|4628.22
21:12:51|4630.67
21:12:52|4633.67
21:12:53|4633.67
21:12:54|4633.67
21:12:54|4633.67
21:12:55|4633.67
21:12:57|4633.27
21:12:58|4632.54
21:13:00|4632.54
21:13:01|4636.07
21:13:02|4636.07
21:13:03|4636.07
21:13:04|4636.07
21:13:05|4636.07
21:13:07|4636.07
21:13:07|4636.07
21:13:09|4636.07
21:13:10|4636.07
21:13:11|4636.07
21:13:12|4636.07
21:13:13|4636.07
21:13:14|4636.07
21:13:15|4636.07
21:13:16|4636.07
21:13:17|4635.01
21:13:18|4630.78
21:13:19|4630.78
21:13:20|4630.78
21:13:21|4630.78
21:13:22|4630.78
21:13:23|4630.78
21:13:24|4630.78
21:13:25|4630.78
21:13:26|4630.78
21:13:27|4630.78
21:13:28|4630.78
21:13:29|4630.78
21:13:30|4630.78
21:13:31|4630.78
21:13:32|4630.78
21:13:33|4630.78
21:13:34|4630.78
21:13:35|4630.78
21:13:36|4630.78
21:13:37|4630.78
21:13:38|4630.78
21:13:39|4632.62
21:13:40|4632.62
21:13:41|4632.19
21:13:42|4632.12
21:13:43|4632.12
21:13:44|4632.12
21:13:45|4628.77
21:13:46|4628.77
21:13:47|4628.77
21:13:48|4628.77
21:13:49|4628.77
21:13:50|4625.16
21:13:51|4625.16
21:13:52|4623.26
21:13:53|4623.21
21:13:54|4623.21
21:13:55|4623.21
21:13:56|4623.21
21:13:58|4623.21
21:13:59|4623.21
21:14:00|4623.21
21:14:02|4623.21
21:14:03|4623.21
21:14:05|4623.21
21:14:06|4623.21
21:14:07|4623.21
21:14:08|4623.21
21:14:08|4623.21
21:14:09|4623.21
21:14:11|4623.21
21:14:12|4623.21
21:14:13|4623.21
21:14:14|4623.21
21:14:15|4623.21
21:14:16|4623.21
21:14:17|4623.21
21:14:18|4623.21
21:14:19|4623.21
21:14:20|4623.21
21:14:21|4623.21
21:14:22|4623.21
21:14:23|4623.21
21:14:24|4623.21
21:14:25|4623.21
21:14:26|4623.21
21:14:27|4623.21
21:14:28|4623.21
21:14:29|4623.21
21:14:30|4623.21
21:14:31|4623.21
21:14:32|4623.21
21:14:33|4623.21
21:14:35|4623.21
21:14:35|4623.21
21:14:36|4623.21
21:14:37|4623.21
21:14:38|4623.21
21:14:39|4623.21
21:14:40|4623.21
21:14:41|4623.21
21:14:42|4623.21
21:14:43|4620.59
21:14:44|4620.59
21:14:45|4622.16
21:14:46|4622.16
21:14:47|4622.16
21:14:48|4619.63
21:14:49|4619.63
21:14:51|4622.22
21:14:52|4622.22
21:14:52|4622.22
21:14:54|4622.22
21:14:55|4622.22
21:14:56|4622.22
21:14:57|4622.22
21:14:59|4622.22
21:15:00|4622.22
21:15:02|4622.05
21:15:02|4622.05
21:15:04|4619.3
21:15:06|4619.3
21:15:06|4619.3
21:15:08|4619.3
21:15:08|4619.3
21:15:09|4619.3
21:15:10|4619.3
21:15:11|4617.46
21:15:12|4617.46
21:15:14|4618.33
21:15:15|4618.33
21:15:16|4618.33
21:15:17|4618.33
21:15:18|4615.11
21:15:19|4615.11
21:15:20|4615.11
21:15:21|4615.11
21:15:22|4615.12
21:15:23|4617.7
21:15:24|4617.7
21:15:25|4617.7
21:15:26|4615.11
21:15:27|4615.11
21:15:29|4612.3
21:15:29|4612.3
21:15:31|4612.3
21:15:31|4612.3
21:15:33|4612.3
21:15:34|4612.3
21:15:34|4612.3
21:15:36|4612.3
21:15:36|4615.76
21:15:37|4615.76
21:15:38|4615.76
21:15:40|4615.76
21:15:41|4615.76
21:15:42|4615.76
21:15:43|4615.76
21:15:43|4614.18
21:15:45|4614.18
21:15:46|4614.18
21:15:47|4614.18
21:15:48|4613.32
21:15:49|4613.32
21:15:50|4614.28
21:15:51|4612.22
21:15:52|4613.14
21:15:53|4613.14
21:15:53|4613.14
21:15:54|4613.14
21:15:56|4613.14
21:15:57|4614.18
21:15:58|4614.95
21:16:00|4614.95
21:16:00|4614.95
21:16:02|4614.95
21:16:03|4612.13
21:16:04|4612.13
21:16:06|4612.13
21:16:07|4612.13
21:16:07|4614.96
21:16:09|4614.96
21:16:09|4614.96
21:16:11|4614.96
21:16:11|4614.96
21:16:13|4616.11
21:16:14|4616.11
21:16:15|4616.52
21:16:16|4616.52
21:16:17|4616.52
21:16:18|4616.52
21:16:19|4616.52
21:16:20|4616.52
21:16:21|4617.85
21:16:21|4617.85
21:16:22|4617.85
21:16:23|4617.85
21:16:25|4611.97
21:16:26|4611.97
21:16:26|4611.97
21:16:28|4610.05
21:16:28|4613.01
21:16:30|4613.01
21:16:31|4613.01
21:16:31|4613.01
21:16:32|4613.01
21:16:33|4613.01
21:16:35|4613.01
21:16:36|4607.14
21:16:36|4607.71
21:16:38|4607.71
21:16:38|4607.6
21:16:40|4607.6
21:16:40|4607.6
21:16:41|4607.6
21:16:42|4607.6
21:16:43|4607.6
21:16:45|4607.6
21:16:46|4607.6
21:16:46|4606.06
21:16:48|4606.06
21:16:49|4604.82
21:16:50|4604.82
21:16:51|4603.
21:16:52|4603.
21:16:53|4605.76
21:16:53|4605.76
21:16:54|4605.76
21:16:56|4605.76
21:16:56|4605.76
21:16:58|4605.76
21:16:58|4605.76
21:17:00|4603.97
21:17:02|4603.97
21:17:03|4601.65
21:17:04|4601.65
21:17:06|4604.
21:17:07|4604.75
21:17:08|4604.75
21:17:10|4604.75
21:17:11|4604.75
21:17:11|4604.75
21:17:13|4604.75
21:17:13|4604.75
21:17:14|4604.75
21:17:16|4604.75
21:17:17|4604.75
21:17:18|4604.75
21:17:19|4604.75
21:17:20|4604.75
21:17:20|4600.71
21:17:22|4600.71
21:17:22|4600.71
21:17:24|4600.71
21:17:25|4600.71
21:17:26|4600.05
21:17:27|4601.55
21:17:27|4601.55
21:17:28|4601.55
21:17:30|4600.
21:17:31|4600.2
21:17:32|4598.7
21:17:33|4598.7
21:17:34|4595.05
21:17:35|4596.3
21:17:36|4598.17
21:17:37|4598.17
21:17:38|4594.6
21:17:39|4593.69
21:17:40|4594.55
21:17:41|4594.55
21:17:42|4594.19
21:17:43|4592.98
21:17:44|4592.65
21:17:45|4591.4
21:17:46|4588.84
21:17:47|4586.66
21:17:48|4585.86
21:17:49|4586.05
21:17:50|4586.64
21:17:51|4586.64
21:17:52|4585.37
21:17:53|4584.57
21:17:54|4585.37
21:17:55|4583.72
21:17:56|4587.01
21:17:57|4587.01
21:17:58|4591.6
21:17:59|4592.54
21:18:00|4593.7
21:18:01|4593.69
21:18:03|4597.15
21:18:04|4598.7
21:18:05|4598.7
21:18:07|4600.78
21:18:07|4604.81
21:18:09|4605.45
21:18:11|4605.94
21:18:11|4605.94
21:18:12|4605.78
21:18:13|4605.86
21:18:14|4603.95
21:18:15|4603.95
21:18:16|4600.64
21:18:17|4602.24
21:18:18|4603.93
21:18:19|4603.93
21:18:20|4603.93
21:18:21|4606.14
21:18:22|4597.83
21:18:23|4594.03
21:18:24|4595.79
21:18:25|4596.82
21:18:26|4597.72
21:18:27|4597.72
21:18:28|4593.52
21:18:30|4593.52
21:18:31|4593.52
21:18:32|4593.52
21:18:32|4593.52
21:18:34|4593.52
21:18:35|4593.52
21:18:35|4593.52
21:18:38|4601.97
21:18:38|4601.97
21:18:39|4601.97
21:18:40|4601.97
21:18:42|4601.97
21:18:42|4601.97
21:18:43|4601.97
21:18:44|4596.97
21:18:45|4598.91
21:18:46|4595.84
21:18:47|4595.84
21:18:48|4595.84
21:18:49|4595.84
21:18:51|4595.84
21:18:52|4590.26
21:18:52|4590.26
21:18:53|4590.08
21:18:54|4590.08
21:18:55|4590.08
21:18:56|4590.08
21:18:57|4592.57
21:18:58|4596.12
21:18:59|4596.12
21:19:00|4594.87
21:19:02|4591.96
21:19:03|4598.2
21:19:04|4598.2
21:19:05|4598.2
21:19:06|4598.2
21:19:08|4598.2
21:19:09|4598.2
21:19:10|4598.2
21:19:11|4598.2
21:19:12|4598.2
21:19:13|4598.2
21:19:14|4598.2
21:19:15|4598.2
21:19:15|4604.79
21:19:17|4604.79
21:19:18|4604.79
21:19:19|4604.79
21:19:20|4604.77
21:19:21|4604.77
21:19:21|4604.77
21:19:23|4604.77
21:19:24|4604.19
21:19:24|4604.19
21:19:26|4604.19
21:19:27|4604.19
21:19:28|4607.73
21:19:29|4609.01
21:19:30|4611.66
21:19:31|4611.66
21:19:32|4611.65
21:19:33|4611.65
21:19:34|4611.65
21:19:35|4611.65
21:19:36|4612.75
21:19:37|4612.75
21:19:38|4609.71
21:19:39|4609.71
21:19:40|4604.67
21:19:41|4604.67
21:19:42|4604.67
21:19:43|4604.67
21:19:44|4604.67
21:19:45|4604.67
21:19:46|4600.
21:19:47|4597.82
21:19:48|4597.96
21:19:49|4595.09
21:19:50|4593.61
21:19:51|4593.61
21:19:52|4592.52
21:19:53|4592.52
21:19:54|4596.51
21:19:55|4596.51
21:19:56|4596.51
21:19:57|4596.51
21:19:58|4596.51
21:19:59|4596.51
21:20:00|4593.24
21:20:01|4593.24
21:20:03|4593.24
21:20:04|4593.24
21:20:06|4593.24
21:20:06|4589.27
21:20:08|4589.27
21:20:09|4589.27
21:20:10|4589.27
21:20:11|4589.27
21:20:12|4588.61
21:20:13|4588.61
21:20:14|4588.61
21:20:15|4588.61
21:20:16|4583.58
21:20:17|4580.74
21:20:18|4581.62
21:20:19|4581.62
21:20:20|4578.64
21:20:21|4577.4
21:20:23|4576.37
21:20:24|4575.63
21:20:25|4575.72
21:20:25|4575.72
21:20:27|4575.72
21:20:28|4576.13
21:20:28|4575.
21:20:29|4576.13
21:20:30|4576.11
21:20:31|4576.11
21:20:32|4576.96
21:20:33|4576.96
21:20:34|4576.86
21:20:36|4574.22
21:20:37|4568.
21:20:37|4566.97
21:20:39|4561.
21:20:40|4560.59
21:20:41|4553.89
21:20:42|4556.46
21:20:43|4556.46
21:20:44|4557.78
21:20:45|4555.55
21:20:46|4549.74
21:20:47|4551.35
21:20:48|4549.39
21:20:49|4549.39
21:20:50|4547.63
21:20:51|4545.
21:20:53|4547.19
21:20:54|4545.
21:20:55|4547.19
21:20:56|4547.19
21:20:57|4546.32
21:20:57|4544.07
21:20:59|4544.08
21:20:59|4543.
21:21:01|4545.92
21:21:02|4545.91
21:21:02|4545.33
21:21:05|4547.18
21:21:05|4547.52
21:21:06|4548.2
21:21:08|4550.93
21:21:08|4557.37
21:21:10|4559.69
21:21:11|4561.12
21:21:12|4565.33
21:21:13|4565.09
21:21:14|4565.09
21:21:15|4565.09
21:21:16|4567.68
21:21:17|4567.68
21:21:18|4565.84
21:21:19|4568.
21:21:20|4570.97
21:21:21|4567.93
21:21:22|4572.05
21:21:23|4573.78
21:21:24|4579.53
21:21:25|4579.53
21:21:26|4574.44
21:21:27|4574.44
21:21:28|4576.48
21:21:29|4579.94
21:21:30|4579.94
21:21:31|4577.32
21:21:32|4577.32
21:21:33|4576.94
21:21:34|4580.37
21:21:35|4580.37
21:21:36|4577.59
21:21:37|4573.63
21:21:38|4568.32
21:21:39|4560.23
21:21:40|4560.23
21:21:41|4560.23
21:21:42|4559.83
21:21:43|4555.09
21:21:44|4560.38
21:21:45|4563.18
21:21:46|4561.13
21:21:47|4564.9
21:21:48|4568.12
21:21:49|4568.12
21:21:50|4570.32
21:21:51|4570.22
21:21:52|4570.22
21:21:53|4565.83
21:21:54|4558.81
21:21:55|4558.81
21:21:56|4558.81
21:21:57|4561.13
21:21:58|4565.48
21:21:59|4565.48
21:22:00|4565.48
21:22:01|4565.48
21:22:02|4565.48
21:22:03|4565.48
21:22:04|4563.3
21:22:06|4570.29
21:22:08|4564.47
21:22:08|4572.65
21:22:10|4563.17
21:22:10|4573.54
21:22:12|4574.09
21:22:14|4574.12
21:22:14|4577.56
21:22:15|4577.56
21:22:16|4578.87
21:22:17|4575.05
21:22:18|4570.05
21:22:19|4567.14
21:22:20|4567.14
21:22:21|4567.14
21:22:22|4568.41
21:22:23|4568.41
21:22:24|4567.44
21:22:26|4566.32
21:22:26|4563.93
21:22:27|4565.27
21:22:28|4565.27
21:22:29|4565.27
21:22:30|4557.56
21:22:31|4557.56
21:22:32|4555.13
21:22:33|4553.89
21:22:34|4551.42
21:22:35|4545.52
21:22:36|4551.52
21:22:37|4543.01
21:22:38|4546.78
21:22:39|4542.29
21:22:40|4539.92
21:22:41|4542.49
21:22:42|4537.06
21:22:43|4535.
21:22:45|4537.71
21:22:45|4531.91
21:22:46|4530.21
21:22:47|4530.2
21:22:48|4524.
21:22:49|4532.06
21:22:50|4529.91
21:22:51|4520.
21:22:53|4518.38
21:22:53|4498.84
21:22:54|4510.71
21:22:55|4510.72
21:22:56|4519.19
21:22:57|4510.87
21:22:58|4512.89
21:22:59|4518.36
21:23:00|4518.36
21:23:01|4495.77
21:23:02|4514.77
21:23:03|4514.06
21:23:04|4510.74
21:23:06|4499.38
21:23:06|4499.38
21:23:08|4499.38
21:23:10|4505.91
21:23:10|4504.25
21:23:11|4497.09
21:23:13|4504.67
21:23:13|4504.67
21:23:15|4502.87
21:23:16|4503.07
21:23:17|4508.75
21:23:18|4507.57
21:23:19|4508.74
21:23:20|4501.49
21:23:21|4501.49
21:23:22|4521.06
21:23:23|4521.06
21:23:23|4525.21
21:23:25|4525.41
21:23:25|4525.72
21:23:27|4525.84
21:23:28|4537.92
21:23:28|4525.23
21:23:30|4525.23
21:23:31|4526.32
21:23:32|4536.66
21:23:33|4539.05
21:23:34|4539.08
21:23:35|4537.56
21:23:35|4537.56
21:23:37|4535.59
21:23:38|4535.59
21:23:39|4541.73
21:23:39|4547.05
21:23:41|4547.05
21:23:42|4546.74
21:23:43|4534.17
21:23:44|4534.17
21:23:45|4544.07
21:23:45|4543.64
21:23:47|4535.65
21:23:48|4535.65
21:23:48|4547.05
21:23:50|4537.49
21:23:51|4547.6
21:23:52|4547.6
21:23:52|4547.6
21:23:54|4543.75
21:23:55|4537.5
21:23:56|4537.5
21:23:57|4536.53
21:23:58|4536.53
21:23:59|4536.53
21:24:00|4536.53
21:24:01|4544.37
21:24:01|4544.37
21:24:03|4544.37
21:24:04|4544.37
21:24:05|4544.37
21:24:05|4531.24
21:24:07|4533.79
21:24:08|4533.85
21:24:10|4531.72
21:24:11|4525.
21:24:12|4525.
21:24:13|4532.25
21:24:15|4532.36
21:24:15|4532.36
21:24:16|4532.36
21:24:18|4525.
21:24:18|4525.
21:24:19|4521.19
21:24:20|4520.01
21:24:21|4517.81
21:24:22|4517.81
21:24:23|4514.8
21:24:24|4514.8
21:24:25|4513.17
21:24:26|4513.
21:24:27|4513.14
21:24:28|4513.14
21:24:29|4513.44
21:24:30|4513.52
21:24:31|4513.44
21:24:32|4505.58
21:24:34|4506.02
21:24:35|4512.95
21:24:36|4507.67
21:24:37|4507.67
21:24:38|4512.13
21:24:39|4509.28
21:24:40|4519.23
21:24:41|4509.28
21:24:42|4504.01
21:24:43|4504.01
21:24:44|4504.01
21:24:45|4503.46
21:24:46|4501.
21:24:47|4498.72
21:24:48|4502.63
21:24:49|4495.62
21:24:50|4484.05
21:24:52|4484.05
21:24:53|4489.48
21:24:54|4490.09
21:24:55|4475.75
21:24:56|4475.4
21:24:56|4470.
21:24:58|4476.57
21:24:58|4471.32
21:25:00|4471.42
21:25:01|4475.65
21:25:01|4486.8
21:25:02|4476.59
21:25:03|4480.08
21:25:05|4480.08
21:25:06|4492.3
21:25:06|4504.24
21:25:09|4501.74
21:25:10|4516.27
21:25:11|4520.
21:25:12|4513.47
21:25:13|4513.98
21:25:14|4514.47
21:25:15|4514.47
21:25:16|4511.71
21:25:17|4516.68
21:25:17|4531.91
21:25:19|4517.13
21:25:20|4517.13
21:25:21|4527.76
21:25:22|4527.15
21:25:23|4525.21
21:25:24|4525.21
21:25:25|4525.21
21:25:27|4525.65
21:25:28|4533.06
21:25:29|4533.44
21:25:29|4533.44
21:25:31|4534.74
21:25:31|4534.74
21:25:33|4533.27
21:25:33|4533.67
21:25:34|4533.67
21:25:36|4532.94
21:25:37|4515.3
21:25:38|4532.81
21:25:39|4521.11
21:25:40|4521.11
21:25:41|4521.11
21:25:42|4521.11
21:25:42|4521.11
21:25:44|4521.11
21:25:45|4521.11
21:25:46|4522.14
21:25:47|4535.73
21:25:47|4527.79
21:25:49|4523.66
21:25:50|4528.78
21:25:51|4528.78
21:25:51|4529.26
21:25:52|4529.28
21:25:54|4529.28
21:25:55|4530.64
21:25:56|4530.64
21:25:57|4541.28
21:25:58|4537.47
21:25:59|4537.45
21:25:59|4542.73
21:26:01|4543.3
21:26:02|4538.44
21:26:03|4539.54
21:26:04|4539.54
21:26:05|4544.08
21:26:06|4543.39
21:26:07|4547.35
21:26:08|4547.35
21:26:10|4547.35
21:26:10|4541.09
21:26:12|4533.93
21:26:13|4533.93
21:26:14|4533.93
21:26:15|4533.93
21:26:16|4533.93
21:26:18|4527.97
21:26:19|4522.85
21:26:19|4522.85
21:26:20|4525.14
21:26:22|4525.14
21:26:22|4521.11
21:26:24|4518.57
21:26:24|4517.81
21:26:26|4510.63
21:26:27|4510.63
21:26:27|4510.11
21:26:28|4515.9
21:26:29|4516.8
21:26:30|4517.77
21:26:32|4525.37
21:26:33|4525.37
21:26:34|4525.6
21:26:35|4527.82
21:26:37|4537.26
21:26:37|4548.52
21:26:38|4543.13
21:26:40|4543.13
21:26:40|4543.13
21:26:41|4550.4
21:26:42|4537.26
21:26:43|4537.26
21:26:44|4552.36
21:26:45|4553.
21:26:46|4555.77
21:26:47|4555.77
21:26:48|4546.53
21:26:49|4521.2
21:26:50|4547.32
21:26:51|4552.02
21:26:52|4541.27
21:26:53|4541.27
21:26:54|4543.14
21:26:55|4557.66
21:26:56|4553.94
21:26:58|4550.
21:26:58|4553.64
21:26:59|4541.95
21:27:00|4544.57
21:27:01|4544.57
21:27:03|4544.57
21:27:03|4558.67
21:27:04|4558.67
21:27:06|4559.41
21:27:06|4565.65
21:27:08|4570.41
21:27:08|4567.27
21:27:10|4567.03
21:27:12|4566.14
21:27:13|4566.14
21:27:14|4560.44
21:27:15|4552.41
21:27:16|4555.12
21:27:17|4555.12
21:27:18|4555.12
21:27:19|4561.92
21:27:20|4564.35
21:27:21|4564.35
21:27:22|4564.35
21:27:23|4552.9
21:27:25|4559.83
21:27:25|4559.83
21:27:26|4564.14
21:27:27|4565.71
21:27:28|4565.71
21:27:29|4559.89
21:27:31|4559.89
21:27:32|4560.91
21:27:33|4562.05
21:27:34|4571.92
21:27:35|4571.92
21:27:36|4568.81
21:27:37|4564.35
21:27:38|4563.09
21:27:39|4571.92
21:27:40|4576.41
21:27:41|4577.
21:27:42|4570.28
21:27:43|4570.28
21:27:44|4570.29
21:27:45|4580.27
21:27:46|4580.25
21:27:47|4580.24
21:27:48|4583.69
21:27:50|4583.69
21:27:51|4572.43
21:27:52|4572.43
21:27:53|4578.85
21:27:54|4579.05
21:27:55|4572.47
21:27:56|4572.99
21:27:56|4572.99
21:27:57|4568.86
21:27:59|4580.12
21:28:00|4568.86
21:28:01|4562.62
21:28:01|4562.62
21:28:02|4555.68
21:28:03|4555.12
21:28:05|4553.89
21:28:06|4544.62
21:28:07|4555.12
21:28:08|4557.6
21:28:09|4549.87
21:28:10|4544.98
21:28:11|4550.52
21:28:13|4548.82
21:28:14|4550.
21:28:15|4564.3
21:28:16|4570.81
21:28:17|4561.47
21:28:18|4570.28
21:28:19|4581.39
21:28:20|4581.39
21:28:21|4557.02
21:28:22|4552.03
21:28:23|4572.04
21:28:24|4572.04
21:28:25|4563.72
21:28:26|4563.72
21:28:27|4563.72
21:28:28|4570.02
21:28:29|4570.34
21:28:30|4570.34
21:28:31|4566.07
21:28:32|4566.07
21:28:33|4566.07
21:28:34|4570.
21:28:35|4570.
21:28:36|4557.
21:28:37|4557.
21:28:38|4566.94
21:28:39|4566.39
21:28:40|4560.72
21:28:41|4559.91
21:28:43|4574.08
21:28:43|4575.1
21:28:44|4570.99
21:28:45|4570.99
21:28:46|4564.93
21:28:47|4564.93
21:28:48|4564.93
21:28:50|4564.93
21:28:51|4564.93
21:28:51|4564.93
21:28:52|4582.51
21:28:53|4577.98
21:28:54|4577.65
21:28:55|4577.65
21:28:56|4572.2
21:28:57|4574.39
21:28:58|4586.05
21:28:59|4586.07
21:29:00|4576.68
21:29:01|4585.98
21:29:02|4574.62
21:29:03|4572.36
21:29:04|4575.45
21:29:05|4575.45
21:29:07|4568.78
21:29:07|4568.78
21:29:09|4568.78
21:29:10|4588.28
21:29:11|4588.28
21:29:13|4575.09
21:29:14|4572.87
21:29:15|4568.4
21:29:16|4568.4
21:29:18|4562.67
21:29:19|4562.67
21:29:20|4562.69
21:29:21|4557.18
21:29:22|4557.18
21:29:23|4573.39
21:29:24|4573.39
21:29:25|4573.39
21:29:26|4573.39
21:29:27|4586.04
21:29:28|4586.04
21:29:29|4570.37
21:29:30|4570.37
21:29:31|4584.59
21:29:32|4584.59
21:29:33|4576.95
21:29:34|4574.5
21:29:35|4585.78
21:29:36|4575.06
21:29:37|4575.06
21:29:38|4575.06
21:29:39|4586.99
21:29:40|4587.37
21:29:41|4587.37
21:29:42|4581.22
21:29:43|4580.52
21:29:44|4576.38
21:29:45|4572.22
21:29:46|4577.17
21:29:47|4592.13
21:29:48|4592.13
21:29:49|4592.13
21:29:50|4592.13
21:29:51|4576.56
21:29:52|4588.94
21:29:53|4582.1
21:29:54|4582.1
21:29:55|4577.99
21:29:56|4576.03
21:29:57|4576.
21:29:58|4583.59
21:30:00|4583.59
21:30:00|4583.59
21:30:01|4569.92
21:30:02|4568.4
21:30:03|4568.4
21:30:04|4569.
21:30:05|4562.6
21:30:06|4565.63
21:30:07|4565.81
21:30:08|4565.81
21:30:09|4559.94
21:30:10|4559.94
21:30:11|4574.97
21:30:13|4574.97
21:30:15|4570.45
21:30:16|4570.45
21:30:17|4570.45
21:30:18|4570.45
21:30:20|4577.8
21:30:21|4577.5
21:30:22|4577.5
21:30:23|4577.5
21:30:24|4577.5
21:30:25|4577.5
21:30:26|4565.14
21:30:27|4563.44
21:30:27|4577.6
21:30:29|4577.67
21:30:29|4582.15
21:30:31|4573.64
21:30:33|4573.64
21:30:33|4583.05
21:30:34|4583.05
21:30:35|4583.94
21:30:36|4584.84
21:30:37|4586.92
21:30:38|4586.92
21:30:39|4586.92
21:30:40|4586.92
21:30:41|4574.67
21:30:42|4574.5
21:30:43|4582.13
21:30:45|4582.67
21:30:46|4582.67
21:30:46|4584.26
21:30:47|4584.26
21:30:49|4585.52
21:30:50|4585.52
21:30:51|4585.27
21:30:52|4585.01
21:30:53|4586.02
21:30:54|4586.25
21:30:54|4588.6
21:30:56|4588.63
21:30:57|4586.02
21:30:58|4579.35
21:30:59|4576.62
21:31:00|4579.58
21:31:00|4582.32
21:31:02|4582.32
21:31:03|4583.03
21:31:04|4583.03
21:31:05|4587.38
21:31:05|4585.96
21:31:07|4584.94
21:31:07|4582.49
21:31:09|4574.66
21:31:09|4579.26
21:31:11|4578.95
21:31:12|4580.72
21:31:13|4580.37
21:31:15|4578.11
21:31:15|4578.11
21:31:16|4569.18
21:31:18|4564.81
21:31:19|4564.01
21:31:20|4558.07
21:31:21|4556.99
21:31:21|4553.8
21:31:23|4566.63
21:31:24|4565.
21:31:25|4565.
21:31:26|4572.93
21:31:27|4571.18
21:31:28|4561.47
21:31:29|4575.51
21:31:30|4563.86
21:31:31|4563.86
21:31:32|4563.86
21:31:33|4563.86
21:31:34|4580.36
21:31:35|4577.76
21:31:36|4565.88
21:31:37|4565.88
21:31:38|4576.99
21:31:39|4578.06
21:31:40|4570.28
21:31:41|4578.85
21:31:42|4580.37
21:31:43|4573.47
21:31:44|4577.48
21:31:45|4577.48
21:31:46|4577.48
21:31:47|4574.31
21:31:48|4574.31
21:31:49|4584.42
21:31:50|4582.64
21:31:51|4582.64
21:31:52|4582.64
21:31:53|4582.64
21:31:54|4582.64
21:31:55|4584.46
21:31:56|4576.86
21:31:57|4574.94
21:31:58|4572.66
21:31:59|4582.38
21:32:00|4578.82
21:32:01|4578.65
21:32:02|4582.76
21:32:03|4582.76
21:32:04|4570.96
21:32:05|4568.68
21:32:06|4578.84
21:32:07|4578.84
21:32:08|4576.88
21:32:09|4576.88
21:32:10|4576.88
21:32:11|4583.51
21:32:12|4583.51
21:32:13|4581.32
21:32:14|4586.57
21:32:16|4586.57
21:32:17|4580.09
21:32:17|4578.48
21:32:19|4580.
21:32:20|4580.
21:32:21|4581.62
21:32:22|4577.37
21:32:23|4577.37
21:32:24|4573.9
21:32:25|4578.26
21:32:26|4576.52
21:32:27|4579.75
21:32:28|4577.54
21:32:29|4574.28
21:32:30|4575.2
21:32:31|4576.46
21:32:33|4576.46
21:32:34|4576.46
21:32:35|4572.61
21:32:36|4573.56
21:32:37|4571.39
21:32:38|4573.5
21:32:39|4574.49
21:32:40|4572.77
21:32:40|4565.44
21:32:42|4564.98
21:32:42|4565.99
21:32:44|4566.23
21:32:44|4565.19
21:32:45|4565.19
21:32:46|4565.19
21:32:48|4572.75
21:32:49|4576.78
21:32:50|4578.05
21:32:51|4578.06
21:32:52|4575.46
21:32:53|4575.46
21:32:54|4575.46
21:32:55|4579.4
21:32:55|4582.19
21:32:57|4584.84
21:32:58|4584.84
21:32:59|4584.84
21:33:00|4583.91
21:33:01|4583.91
21:33:01|4584.03
21:33:03|4583.33
21:33:04|4586.21
21:33:05|4587.85
21:33:05|4587.81
21:33:06|4587.81
21:33:08|4587.86
21:33:09|4588.81
21:33:09|4590.84
21:33:11|4588.23
21:33:12|4593.77
21:33:13|4589.34
21:33:14|4585.58
21:33:15|4588.59
21:33:17|4591.42
21:33:18|4591.42
21:33:19|4592.99
21:33:20|4594.12
21:33:21|4594.12
21:33:22|4596.58
21:33:23|4593.02
21:33:24|4593.11
21:33:25|4599.66
21:33:26|4600.
21:33:27|4600.
21:33:28|4600.9
21:33:29|4601.29
21:33:30|4601.29
21:33:31|4603.
21:33:32|4600.35
21:33:33|4606.45
21:33:34|4602.49
21:33:35|4602.49
21:33:36|4604.88
21:33:37|4602.95
21:33:38|4604.05
21:33:39|4604.05
21:33:40|4604.33
21:33:41|4600.88
21:33:42|4600.9
21:33:43|4601.74
21:33:44|4596.1
21:33:45|4601.83
21:33:46|4601.69
21:33:47|4596.15
21:33:48|4592.62
21:33:49|4592.62
21:33:50|4593.38
21:33:52|4594.01
21:33:52|4590.26
21:33:53|4587.95
21:33:54|4587.42
21:33:55|4592.64
21:33:56|4592.64
21:33:58|4598.73
21:33:59|4597.04
21:34:00|4597.04
21:34:01|4598.74
21:34:02|4598.74
21:34:02|4596.67
21:34:03|4596.67
21:34:04|4598.74
21:34:05|4600.22
21:34:06|4598.07
21:34:08|4598.07
21:34:09|4598.83
21:34:10|4598.83
21:34:10|4595.68
21:34:11|4595.73
21:34:12|4593.87
21:34:13|4593.87
21:34:14|4597.26
21:34:15|4599.92
21:34:18|4603.87
21:34:19|4603.89
21:34:20|4603.89
21:34:22|4602.08
21:34:22|4602.08
21:34:24|4602.08
21:34:25|4602.08
21:34:25|4604.18
21:34:26|4609.45
21:34:27|4606.78
21:34:29|4606.04
21:34:30|4608.71
21:34:31|4605.01
21:34:31|4609.48
21:34:33|4606.52
21:34:33|4606.52
21:34:34|4609.48
21:34:36|4609.48
21:34:37|4611.95
21:34:37|4611.95
21:34:39|4608.37
21:34:40|4606.35
21:34:41|4605.57
21:34:41|4605.57
21:34:42|4605.57
21:34:43|4607.56
21:34:44|4608.37
21:34:46|4608.37
21:34:47|4608.37
21:34:48|4608.37
21:34:48|4607.27
21:34:50|4609.31
21:34:50|4609.31
21:34:51|4609.31
21:34:52|4611.66
21:34:53|4611.66
21:34:55|4611.66
21:34:55|4611.66
21:34:56|4607.94
21:34:58|4607.94
21:34:58|4609.97
21:35:00|4609.97
21:35:00|4605.58
21:35:01|4603.84
21:35:03|4603.84
21:35:03|4603.84
21:35:04|4607.58
21:35:06|4607.58
21:35:06|4607.58
21:35:07|4605.48
21:35:08|4605.48
21:35:10|4605.48
21:35:10|4604.27
21:35:11|4605.4
21:35:13|4605.4
21:35:13|4605.4
21:35:14|4605.48
21:35:16|4605.48
21:35:17|4603.71
21:35:18|4603.3
21:35:19|4603.3
21:35:20|4603.3
21:35:21|4603.3
21:35:22|4603.3
21:35:23|4603.3
21:35:25|4596.87
21:35:26|4596.87
21:35:26|4597.1
21:35:28|4596.21
21:35:29|4594.86
21:35:30|4598.42
21:35:31|4598.42
21:35:33|4598.42
21:35:34|4598.42
21:35:35|4598.42
21:35:36|4601.27
21:35:37|4604.68
21:35:38|4599.75
21:35:38|4604.57
21:35:39|4604.57
21:35:41|4604.57
21:35:41|4603.68
21:35:42|4603.68
21:35:43|4606.74
21:35:45|4606.74
21:35:46|4610.01
21:35:47|4611.55
21:35:48|4609.5
21:35:48|4606.94
21:35:50|4606.94
21:35:51|4606.94
21:35:52|4606.94
21:35:52|4601.09
21:35:54|4603.09
21:35:54|4602.53
21:35:55|4602.53
21:35:56|4602.53
21:35:57|4602.53
21:35:58|4605.73
21:36:00|4607.3
21:36:01|4606.97
21:36:02|4608.52
21:36:03|4611.57
21:36:04|4611.57
21:36:05|4609.26
21:36:06|4608.01
21:36:07|4608.01
21:36:08|4608.01
21:36:09|4608.01
21:36:10|4608.01
21:36:11|4608.01
21:36:12|4608.97
21:36:13|4610.17
21:36:14|4613.07
21:36:15|4613.07
21:36:16|4613.07
21:36:17|4613.07
21:36:18|4609.47
21:36:19|4609.47
21:36:20|4614.86
21:36:22|4615.06
21:36:22|4615.06
21:36:23|4615.06
21:36:24|4610.26
21:36:26|4612.55
21:36:28|4614.8
21:36:29|4613.77
21:36:30|4611.27
21:36:31|4611.27
21:36:32|4611.68
21:36:33|4614.77
21:36:34|4614.77
21:36:35|4614.77
21:36:36|4614.77
21:36:37|4614.77
21:36:38|4614.77
21:36:39|4614.77
21:36:40|4614.77
21:36:41|4614.77
21:36:42|4614.77
21:36:43|4616.
21:36:44|4616.16
21:36:45|4616.16
21:36:45|4616.16
21:36:47|4616.16
21:36:48|4618.94
21:36:49|4615.73
21:36:50|4615.73
21:36:51|4612.45
21:36:52|4605.76
21:36:53|4605.76
21:36:53|4610.83
21:36:54|4610.83
21:36:56|4610.83
21:36:57|4610.83
21:36:58|4610.83
21:36:59|4610.83
21:37:00|4608.19
21:37:00|4608.19
21:37:02|4608.94
21:37:02|4608.94
21:37:04|4608.94
21:37:04|4601.23
21:37:06|4601.23
21:37:06|4601.23
21:37:08|4606.65
21:37:09|4606.65
21:37:10|4607.56
21:37:11|4607.56
21:37:12|4610.21
21:37:13|4610.21
21:37:13|4610.21
21:37:15|4610.21
21:37:16|4610.21
21:37:17|4609.6
21:37:17|4612.91
21:37:19|4612.91
21:37:21|4612.91
21:37:22|4605.79
21:37:23|4610.67
21:37:24|4610.67
21:37:26|4610.21
21:37:27|4610.21
21:37:28|4604.33
21:37:28|4604.33
21:37:30|4603.46
21:37:31|4608.37
21:37:32|4608.37
21:37:33|4610.37
21:37:34|4610.37
21:37:35|4610.37
21:37:36|4610.37
21:37:37|4610.37
21:37:37|4602.99
21:37:39|4602.99
21:37:40|4602.99
21:37:41|4602.99
21:37:41|4602.99
21:37:42|4602.99
21:37:43|4602.99
21:37:44|4602.99
21:37:45|4602.99
21:37:46|4602.99
21:37:48|4608.19
21:37:49|4608.72
21:37:50|4608.72
21:37:51|4609.
21:37:52|4609.
21:37:53|4609.
21:37:54|4609.
21:37:55|4609.
21:37:56|4609.
21:37:57|4609.
21:37:58|4612.61
21:37:59|4609.01
21:38:00|4609.01
21:38:01|4610.58
21:38:02|4610.58
21:38:03|4610.58
21:38:04|4610.58
21:38:05|4609.
21:38:06|4609.02
21:38:07|4609.02
21:38:08|4609.02
21:38:09|4608.39
21:38:10|4612.35
21:38:11|4612.35
21:38:12|4612.35
21:38:13|4612.35
21:38:14|4612.35
21:38:15|4612.35
21:38:16|4606.06
21:38:17|4606.06
21:38:18|4606.06
21:38:19|4606.06
21:38:21|4606.06
21:38:22|4613.34
21:38:24|4611.87
21:38:24|4611.87
21:38:26|4617.67
21:38:27|4618.2
21:38:27|4619.
21:38:29|4618.93
21:38:30|4619.
21:38:31|4618.13
21:38:32|4618.2
21:38:33|4618.14
21:38:34|4618.14
21:38:35|4618.14
21:38:36|4618.14
21:38:37|4618.14
21:38:38|4618.14
21:38:40|4618.42
21:38:41|4618.42
21:38:41|4621.45
21:38:43|4621.45
21:38:44|4621.45
21:38:45|4621.45
21:38:45|4621.45
21:38:46|4620.94
21:38:47|4620.94
21:38:49|4620.94
21:38:50|4620.94
21:38:51|4618.19
21:38:52|4618.19
21:38:52|4622.14
21:38:54|4621.35
21:38:54|4622.3
21:38:56|4622.3
21:38:56|4620.68
21:38:58|4620.68
21:38:58|4622.15
21:38:59|4626.98
21:39:00|4629.69
21:39:01|4629.69
21:39:03|4625.74
21:39:03|4625.74
21:39:04|4623.32
21:39:05|4623.32
21:39:06|4621.11
21:39:07|4625.94
21:39:09|4625.5
21:39:10|4625.5
21:39:10|4624.42
21:39:11|4625.94
21:39:13|4625.94
21:39:14|4625.94
21:39:15|4625.94
21:39:16|4625.94
21:39:17|4625.94
21:39:18|4625.94
21:39:19|4625.94
21:39:20|4625.94
21:39:21|4625.94
21:39:23|4625.94
21:39:24|4622.53
21:39:26|4624.6
21:39:27|4624.21
21:39:28|4624.21
21:39:29|4624.21
21:39:31|4624.21
21:39:32|4624.21
21:39:33|4624.21
21:39:34|4626.75
21:39:35|4626.75
21:39:37|4626.75
21:39:37|4625.16
21:39:38|4625.16
21:39:39|4621.46
21:39:41|4621.46
21:39:42|4624.96
21:39:43|4622.73
21:39:45|4625.76
21:39:45|4622.31
21:39:46|4622.31
21:39:48|4622.31
21:39:49|4621.46
21:39:50|4620.73
21:39:51|4620.73
21:39:52|4620.73
21:39:53|4620.73
21:39:54|4619.26
21:39:55|4619.26
21:39:56|4619.26
21:39:57|4619.26
21:39:58|4619.26
21:39:59|4619.26
21:40:00|4619.26
21:40:01|4619.26
21:40:02|4619.26
21:40:03|4619.26
21:40:04|4616.35
21:40:05|4616.35
21:40:06|4616.35
21:40:07|4612.22
21:40:08|4609.84
21:40:09|4609.84
21:40:10|4609.05
21:40:11|4609.05
21:40:12|4609.05
21:40:13|4609.05
21:40:14|4609.05
21:40:15|4610.03
21:40:16|4610.03
21:40:17|4610.03
21:40:18|4610.03
21:40:19|4607.38
21:40:20|4607.38
21:40:21|4607.38
21:40:22|4604.89
21:40:23|4604.89
21:40:24|4603.48
21:40:26|4605.06
21:40:27|4605.06
21:40:29|4605.06
21:40:30|4607.18
21:40:31|4607.18
21:40:33|4612.39
21:40:34|4612.39
21:40:35|4614.49
21:40:36|4615.39
21:40:37|4615.39
21:40:38|4612.74
21:40:39|4612.74
21:40:40|4607.3
21:40:41|4609.63
21:40:42|4611.77
21:40:43|4611.77
21:40:44|4614.7
21:40:45|4612.96
21:40:46|4612.96
21:40:47|4612.96
21:40:48|4612.96
21:40:49|4612.05
21:40:50|4612.05
21:40:51|4612.05
21:40:52|4612.05
21:40:53|4613.24
21:40:54|4613.24
21:40:54|4613.24
21:40:56|4613.24
21:40:57|4613.02
21:40:58|4613.02
21:40:59|4614.25
21:41:00|4614.25
21:41:01|4613.27
21:41:01|4613.27
21:41:03|4617.45
21:41:03|4617.45
21:41:05|4619.66
21:41:05|4619.66
21:41:06|4619.66
21:41:07|4617.31
21:41:09|4619.68
21:41:10|4619.68
21:41:11|4618.85
21:41:11|4618.85
21:41:13|4618.85
21:41:14|4618.85
21:41:16|4618.85
21:41:17|4618.85
21:41:18|4618.85
21:41:18|4618.85
21:41:21|4618.85
21:41:21|4618.85
21:41:22|4618.92
21:41:24|4618.92
21:41:25|4618.92
21:41:26|4622.48
21:41:28|4622.48
21:41:29|4621.75
21:41:30|4621.75
21:41:31|4621.75
21:41:32|4621.75
21:41:33|4621.75
21:41:35|4625.88
21:41:36|4625.88
21:41:36|4621.08
21:41:38|4621.08
21:41:39|4621.08
21:41:40|4622.03
21:41:42|4620.79
21:41:43|4620.79
21:41:44|4620.79
21:41:45|4620.79
21:41:45|4620.79
21:41:47|4620.79
21:41:48|4620.79
21:41:49|4620.79
21:41:50|4618.46
21:41:51|4618.46
21:41:52|4618.46
21:41:53|4618.46
21:41:54|4618.46
21:41:55|4618.46
21:41:56|4618.46
21:41:57|4618.46
21:41:58|4618.19
21:41:58|4616.25
21:41:59|4616.25
21:42:01|4616.25
21:42:02|4616.25
21:42:03|4616.25
21:42:04|4616.25
21:42:05|4616.25
21:42:06|4618.41
21:42:07|4618.41
21:42:08|4618.41
21:42:09|4618.41
21:42:10|4612.89
21:42:11|4612.89
21:42:12|4612.89
21:42:13|4612.89
21:42:14|4612.17
21:42:14|4612.17
21:42:15|4612.17
21:42:17|4612.17
21:42:18|4612.17
21:42:19|4612.17
21:42:19|4612.17
21:42:20|4612.17
21:42:21|4610.08
21:42:23|4610.08
21:42:24|4609.18
21:42:25|4609.18
21:42:26|4612.74
21:42:28|4612.74
21:42:29|4612.74
21:42:30|4615.83
21:42:31|4615.83
21:42:32|4616.01
21:42:33|4613.33
21:42:34|4613.33
21:42:35|4610.33
21:42:36|4610.41
21:42:37|4610.09
21:42:38|4610.09
21:42:39|4610.41
21:42:40|4610.41
21:42:41|4610.41
21:42:42|4610.41
21:42:43|4610.41
21:42:44|4610.41
21:42:45|4610.41
21:42:46|4610.41
21:42:47|4610.41
21:42:49|4610.41
21:42:49|4610.41
21:42:50|4610.41
21:42:51|4610.41
21:42:52|4610.41
21:42:53|4605.08
21:42:54|4605.08
21:42:55|4605.08
21:42:56|4605.97
21:42:57|4605.97
21:42:58|4608.42
21:42:59|4608.42
21:43:00|4608.42
21:43:02|4607.26
21:43:02|4607.26
21:43:03|4607.04
21:43:04|4609.23
21:43:05|4609.23
21:43:06|4609.23
21:43:07|4609.23
21:43:08|4609.23
21:43:09|4609.23
21:43:11|4609.23
21:43:11|4609.23
21:43:13|4609.23
21:43:13|4609.23
21:43:14|4609.23
21:43:16|4609.23
21:43:16|4614.44
21:43:18|4614.44
21:43:19|4614.44
21:43:20|4614.44
21:43:21|4614.44
21:43:21|4614.44
21:43:22|4612.66
21:43:24|4615.85
21:43:25|4615.85
21:43:26|4615.41
21:43:26|4615.19
21:43:27|4615.19
21:43:29|4615.19
21:43:30|4615.19
21:43:32|4615.19
21:43:33|4615.66
21:43:34|4615.66
21:43:35|4615.66
21:43:36|4615.66
21:43:37|4615.66
21:43:37|4615.66
21:43:38|4615.66
21:43:39|4615.66
21:43:40|4614.57
21:43:42|4614.57
21:43:43|4614.57
21:43:44|4617.41
21:43:46|4617.41
21:43:47|4617.41
21:43:48|4619.87
21:43:49|4619.87
21:43:50|4619.77
21:43:51|4619.77
21:43:52|4620.26
21:43:53|4620.26
21:43:54|4620.26
21:43:55|4620.26
21:43:56|4618.26
21:43:57|4616.38
21:43:58|4616.38
21:43:59|4616.38
21:44:00|4616.51
21:44:01|4616.51
21:44:02|4615.16
21:44:03|4615.16
21:44:04|4615.16
21:44:05|4615.16
21:44:06|4615.16
21:44:07|4615.16
21:44:08|4616.69
21:44:09|4616.69
21:44:10|4615.75
21:44:11|4615.75
21:44:12|4615.75
21:44:13|4615.75
21:44:14|4615.75
21:44:15|4615.75
21:44:16|4615.75
21:44:17|4617.79
21:44:18|4617.79
21:44:19|4617.79
21:44:20|4617.79
21:44:21|4621.45
21:44:22|4621.45
21:44:23|4621.45
21:44:24|4621.45
21:44:25|4621.45
21:44:26|4621.45
21:44:28|4621.45
21:44:29|4621.45
21:44:31|4621.45
21:44:31|4621.45
21:44:33|4621.45
21:44:35|4621.45
21:44:36|4621.45
21:44:37|4621.45
21:44:38|4621.45
21:44:38|4621.45
21:44:41|4621.45
21:44:42|4621.45
21:44:42|4621.45
21:44:44|4621.45
21:44:45|4621.45
21:44:46|4622.
21:44:48|4619.25
21:44:50|4619.27
21:44:50|4619.27
21:44:51|4619.27
21:44:52|4619.27
21:44:53|4619.27
21:44:54|4619.27
21:44:55|4619.27
21:44:56|4619.27
21:44:57|4619.27
21:44:58|4620.54
21:44:59|4620.54
21:45:00|4623.21
21:45:01|4623.21
21:45:02|4623.21
21:45:03|4623.21
21:45:04|4623.21
21:45:05|4620.11
21:45:06|4620.11
21:45:07|4619.87
21:45:08|4619.87
21:45:09|4617.79
21:45:10|4615.14
21:45:11|4615.14
21:45:12|4613.15
21:45:13|4609.51
21:45:14|4610.91
21:45:15|4610.91
21:45:16|4610.91
21:45:17|4610.91
21:45:18|4610.91
21:45:19|4611.46
21:45:20|4611.46
21:45:21|4611.46
21:45:22|4611.46
21:45:23|4611.46
21:45:24|4611.46
21:45:25|4611.46
21:45:26|4611.46
21:45:27|4611.46
21:45:29|4611.46
21:45:31|4611.46
21:45:32|4611.46
21:45:33|4611.46
21:45:33|4611.46
21:45:35|4611.46
21:45:36|4605.93
21:45:37|4605.93
21:45:38|4605.93
21:45:39|4605.93
21:45:40|4605.93
21:45:41|4607.46
21:45:42|4607.46
21:45:44|4607.46
21:45:44|4607.46
21:45:45|4607.46
21:45:47|4607.46
21:45:47|4604.89
21:45:49|4603.26
21:45:50|4603.26
21:45:51|4602.61
21:45:52|4600.95
21:45:52|4603.54
21:45:54|4603.54
21:45:55|4603.54
21:45:56|4601.3
21:45:57|4601.3
21:45:57|4601.3
21:45:59|4601.3
21:46:00|4601.3
21:46:01|4601.3
21:46:02|4601.3
21:46:03|4601.3
21:46:05|4601.3
21:46:06|4601.3
21:46:06|4601.3
21:46:07|4596.84
21:46:08|4596.16
21:46:10|4594.17
21:46:11|4594.17
21:46:12|4592.98
21:46:13|4592.98
21:46:14|4591.36
21:46:15|4592.25
21:46:16|4591.22
21:46:17|4593.78
21:46:18|4592.98
21:46:19|4592.98
21:46:20|4597.73
21:46:21|4598.24
21:46:22|4598.24
21:46:23|4600.35
21:46:24|4600.35
21:46:25|4600.35
21:46:26|4601.12
21:46:27|4601.12
21:46:28|4601.12
21:46:30|4601.12
21:46:32|4603.27
21:46:33|4601.98
21:46:34|4605.03
21:46:35|4607.66
21:46:36|4611.15
21:46:37|4614.93
21:46:38|4614.93
21:46:40|4610.67
21:46:40|4610.67
21:46:41|4610.67
21:46:43|4610.67
21:46:44|4606.12
21:46:45|4606.12
21:46:46|4606.12
21:46:47|4606.12
21:46:49|4606.12
21:46:50|4605.05
21:46:51|4605.05
21:46:53|4605.05
21:46:53|4606.8
21:46:54|4606.8
21:46:56|4606.8
21:46:57|4606.8
21:46:58|4606.8
21:46:59|4606.8
21:47:00|4610.29
21:47:01|4610.29
21:47:02|4610.29
21:47:03|4610.29
21:47:04|4610.29
21:47:05|4610.29
21:47:06|4610.29
21:47:07|4610.29
21:47:08|4610.29
21:47:09|4610.29
21:47:10|4607.64
21:47:11|4607.64
21:47:12|4607.64
21:47:13|4607.64
21:47:14|4607.64
21:47:15|4607.64
21:47:16|4607.64
21:47:17|4607.64
21:47:18|4607.64
21:47:19|4607.64
21:47:20|4607.64
21:47:21|4607.64
21:47:22|4607.64
21:47:24|4607.64
21:47:25|4607.64
21:47:26|4607.64
21:47:27|4607.64
21:47:27|4607.64
21:47:29|4607.49
21:47:31|4604.6
21:47:31|4604.6
21:47:33|4602.8
21:47:34|4602.8
21:47:35|4602.05
21:47:37|4602.05
21:47:38|4605.33
21:47:39|4600.94
21:47:40|4600.94
21:47:41|4600.94
21:47:42|4600.94
21:47:43|4600.95
21:47:44|4600.95
21:47:45|4600.95
21:47:46|4600.95
21:47:47|4600.95
21:47:48|4600.95
21:47:49|4600.95
21:47:50|4600.95
21:47:51|4600.95
21:47:53|4600.95
21:47:53|4600.95
21:47:54|4600.95
21:47:55|4600.95
21:47:56|4600.95
21:47:57|4600.95
21:47:58|4600.95
21:48:00|4600.95
21:48:00|4600.95
21:48:01|4600.95
21:48:03|4600.95
21:48:04|4604.52
21:48:05|4605.49
21:48:07|4605.27
21:48:07|4605.27
21:48:09|4605.27
21:48:09|4605.24
21:48:10|4605.24
21:48:12|4605.24
21:48:12|4605.24
21:48:13|4605.24
21:48:15|4605.24
21:48:16|4603.08
21:48:16|4603.37
21:48:18|4603.37
21:48:19|4603.37
21:48:19|4603.37
21:48:21|4603.37
21:48:22|4603.37
21:48:23|4603.37
21:48:23|4601.69
21:48:25|4601.69
21:48:26|4600.
21:48:26|4600.
21:48:27|4599.44
21:48:28|4600.14
21:48:29|4600.14
21:48:32|4600.14
21:48:32|4603.86
21:48:34|4604.09
21:48:35|4604.09
21:48:36|4600.94
21:48:37|4600.94
21:48:38|4600.94
21:48:39|4600.94
21:48:40|4600.94
21:48:42|4600.94
21:48:42|4600.94
21:48:44|4600.94
21:48:45|4600.94
21:48:46|4600.94
21:48:46|4600.94
21:48:48|4597.57
21:48:49|4599.58
21:48:50|4599.58
21:48:51|4597.57
21:48:52|4597.57
21:48:53|4597.57
21:48:54|4595.4
21:48:55|4595.4
21:48:57|4595.4
21:48:57|4595.4
21:48:58|4595.4
21:49:00|4593.53
21:49:01|4593.53
21:49:02|4593.53
21:49:03|4594.99
21:49:04|4594.99
21:49:05|4593.86
21:49:06|4596.6
21:49:06|4596.71
21:49:08|4596.71
21:49:09|4596.71
21:49:10|4590.71
21:49:11|4590.
21:49:12|4589.85
21:49:12|4592.18
21:49:14|4592.18
21:49:15|4591.45
21:49:16|4591.45
21:49:16|4591.45
21:49:18|4591.45
21:49:18|4591.45
21:49:20|4591.45
21:49:21|4591.45
21:49:22|4591.45
21:49:23|4591.45
21:49:24|4591.45
21:49:25|4591.45
21:49:26|4591.82
21:49:27|4589.5
21:49:28|4589.5
21:49:29|4590.72
21:49:30|4590.72
21:49:32|4590.72
21:49:33|4591.81
21:49:35|4591.81
21:49:35|4591.81
21:49:37|4591.81
21:49:38|4591.81
21:49:40|4591.81
21:49:40|4591.81
21:49:42|4591.81
21:49:43|4592.92
21:49:44|4593.38
21:49:45|4593.42
21:49:46|4593.42
21:49:47|4595.98
21:49:48|4595.98
21:49:49|4595.98
21:49:50|4595.98
21:49:51|4595.98
21:49:52|4595.98
21:49:53|4601.8
21:49:54|4601.8
21:49:56|4601.8
21:49:58|4597.08
21:49:58|4598.59
21:49:59|4598.59
21:50:00|4598.59
21:50:01|4598.59
21:50:02|4596.7
21:50:03|4596.7
21:50:04|4595.17
21:50:05|4594.69
21:50:06|4594.69
21:50:07|4597.56
21:50:08|4597.56
21:50:09|4597.56
21:50:10|4597.56
21:50:11|4597.56
21:50:12|4597.56
21:50:13|4597.56
21:50:14|4595.66
21:50:15|4595.66
21:50:16|4598.89
21:50:17|4598.89
21:50:18|4598.89
21:50:19|4598.89
21:50:20|4602.42
21:50:21|4602.42
21:50:22|4602.42
21:50:23|4599.97
21:50:24|4602.17
21:50:25|4602.42
21:50:26|4602.42
21:50:27|4602.42
21:50:28|4602.42
21:50:29|4602.42
21:50:30|4602.42
21:50:31|4602.42
21:50:33|4602.42
21:50:35|4606.78
21:50:36|4606.78
21:50:36|4606.78
21:50:38|4606.78
21:50:39|4606.78
21:50:41|4606.78
21:50:42|4603.7
21:50:43|4603.7
21:50:44|4603.7
21:50:45|4603.7
21:50:46|4604.41
21:50:46|4604.41
21:50:48|4604.41
21:50:48|4604.41
21:50:50|4604.41
21:50:51|4604.41
21:50:52|4604.41
21:50:52|4604.41
21:50:54|4604.41
21:50:55|4605.
21:50:55|4605.
21:50:57|4605.
21:50:58|4605.
21:50:58|4605.
21:51:00|4605.
21:51:01|4604.
21:51:01|4606.22
21:51:03|4606.22
21:51:04|4607.38
21:51:05|4607.38
21:51:06|4607.38
21:51:07|4607.38
21:51:08|4607.38
21:51:09|4606.21
21:51:10|4606.21
21:51:11|4607.19
21:51:13|4605.
21:51:14|4605.
21:51:15|4605.
21:51:15|4600.92
21:51:16|4600.92
21:51:18|4600.
21:51:18|4599.06
21:51:20|4596.96
21:51:20|4596.96
21:51:22|4596.96
21:51:22|4596.71
21:51:24|4596.71
21:51:24|4596.71
21:51:25|4596.71
21:51:27|4596.71
21:51:28|4596.71
21:51:29|4596.71
21:51:29|4596.71
21:51:31|4602.15
21:51:32|4600.15
21:51:32|4600.15
21:51:34|4597.3
21:51:35|4597.3
21:51:37|4597.3
21:51:37|4597.3
21:51:40|4597.3
21:51:41|4593.9
21:51:41|4593.9
21:51:42|4593.9
21:51:43|4590.5
21:51:44|4590.5
21:51:45|4590.07
21:51:46|4590.
21:51:48|4590.
21:51:49|4590.
21:51:50|4592.69
21:51:51|4593.82
21:51:52|4595.12
21:51:53|4595.12
21:51:54|4595.12
21:51:55|4595.12
21:51:56|4596.9
21:51:57|4596.91
21:51:58|4596.91
21:51:59|4596.91
21:52:00|4596.91
21:52:01|4596.91
21:52:02|4596.64
21:52:03|4596.64
21:52:04|4596.64
21:52:05|4596.64
21:52:06|4595.08
21:52:07|4595.08
21:52:08|4595.11
21:52:09|4598.34
21:52:10|4598.34
21:52:11|4598.34
21:52:12|4598.34
21:52:13|4597.95
21:52:14|4597.95
21:52:15|4597.95
21:52:16|4597.1
21:52:17|4597.1
21:52:18|4597.1
21:52:19|4597.1
21:52:20|4597.1
21:52:21|4594.42
21:52:22|4594.42
21:52:23|4594.51
21:52:24|4594.51
21:52:25|4597.99
21:52:26|4599.65
21:52:27|4599.65
21:52:28|4599.65
21:52:29|4599.65
21:52:30|4599.65
21:52:31|4599.44
21:52:33|4590.94
21:52:34|4590.94
21:52:36|4590.94
21:52:38|4590.94
21:52:39|4590.94
21:52:41|4590.94
21:52:41|4590.94
21:52:43|4590.94
21:52:44|4590.94
21:52:45|4595.49
21:52:46|4595.49
21:52:48|4595.49
21:52:48|4595.49
21:52:50|4595.49
21:52:51|4595.49
21:52:52|4595.49
21:52:53|4595.49
21:52:54|4595.49
21:52:55|4595.49
21:52:56|4595.49
21:52:57|4591.29
21:52:58|4591.29
21:52:59|4591.29
21:53:00|4591.29
21:53:01|4591.29
21:53:02|4592.22
21:53:03|4592.22
21:53:05|4592.22
21:53:06|4592.22
21:53:06|4592.22
21:53:08|4592.22
21:53:09|4592.22
21:53:10|4592.22
21:53:11|4592.22
21:53:12|4592.22
21:53:13|4592.22
21:53:14|4592.22
21:53:14|4590.23
21:53:16|4590.23
21:53:18|4588.25
21:53:18|4587.99
21:53:19|4587.99
21:53:20|4585.25
21:53:21|4585.25
21:53:22|4587.06
21:53:23|4587.06
21:53:25|4587.04
21:53:25|4589.28
21:53:26|4590.54
21:53:27|4590.
21:53:28|4590.
21:53:29|4590.
21:53:30|4590.
21:53:31|4590.
21:53:32|4590.
21:53:33|4590.56
21:53:34|4588.44
21:53:36|4588.44
21:53:38|4587.14
21:53:40|4587.14
21:53:41|4583.41
21:53:42|4587.19
21:53:44|4587.19
21:53:44|4587.19
21:53:45|4587.19
21:53:46|4587.19
21:53:47|4578.08
21:53:49|4575.56
21:53:49|4580.17
21:53:50|4580.17
21:53:52|4580.17
21:53:53|4580.13
21:53:54|4580.13
21:53:55|4581.1
21:53:56|4581.1
21:53:57|4575.68
21:53:58|4575.68
21:53:59|4580.47
21:54:00|4581.32
21:54:01|4581.37
21:54:02|4582.59
21:54:03|4583.8
21:54:04|4587.01
21:54:05|4587.02
21:54:06|4587.02
21:54:07|4587.02
21:54:08|4587.02
21:54:09|4587.02
21:54:10|4587.02
21:54:11|4587.02
21:54:12|4590.2
21:54:14|4590.2
21:54:15|4590.2
21:54:16|4590.2
21:54:16|4590.2
21:54:18|4590.38
21:54:18|4591.09
21:54:20|4591.09
21:54:21|4591.09
21:54:22|4591.09
21:54:23|4586.65
21:54:23|4586.65
21:54:24|4586.65
21:54:25|4586.65
21:54:27|4588.87
21:54:27|4588.87
21:54:29|4588.87
21:54:30|4585.64
21:54:30|4588.84
21:54:32|4582.89
21:54:33|4581.74
21:54:33|4581.22
21:54:35|4570.78
21:54:36|4568.94
21:54:37|4564.62
21:54:39|4573.09
21:54:40|4577.08
21:54:40|4581.72
21:54:42|4578.76
21:54:42|4569.28
21:54:44|4567.77
21:54:44|4573.87
21:54:46|4574.03
21:54:47|4574.03
21:54:47|4574.03
21:54:49|4578.69
21:54:49|4580.95
21:54:51|4580.95
21:54:52|4577.09
21:54:53|4577.09
21:54:54|4577.42
21:54:54|4575.31
21:54:56|4575.31
21:54:56|4575.83
21:54:57|4572.65
21:54:58|4572.65
21:55:00|4572.65
21:55:01|4572.65
21:55:01|4570.
21:55:03|4570.
21:55:04|4577.08
21:55:04|4579.22
21:55:06|4579.22
21:55:06|4579.22
21:55:08|4579.22
21:55:09|4579.22
21:55:10|4579.95
21:55:11|4579.95
21:55:12|4581.17
21:55:13|4580.91
21:55:14|4581.91
21:55:15|4575.32
21:55:16|4575.32
21:55:17|4574.6
21:55:18|4575.66
21:55:19|4575.66
21:55:20|4571.01
21:55:21|4571.01
21:55:22|4571.01
21:55:23|4571.01
21:55:24|4571.01
21:55:25|4571.01
21:55:26|4568.01
21:55:27|4568.01
21:55:28|4571.49
21:55:29|4572.08
21:55:30|4572.08
21:55:31|4572.08
21:55:32|4575.59
21:55:33|4570.9
21:55:34|4570.9
21:55:35|4570.9
21:55:36|4570.9
21:55:37|4571.1
21:55:39|4569.
21:55:40|4569.
21:55:42|4569.
21:55:42|4569.94
21:55:44|4569.94
21:55:46|4569.94
21:55:47|4569.99
21:55:48|4569.99
21:55:49|4571.89
21:55:50|4571.16
21:55:51|4571.16
21:55:52|4571.16
21:55:53|4568.53
21:55:54|4569.07
21:55:55|4569.63
21:55:56|4569.63
21:55:57|4569.34
21:55:58|4569.34
21:55:59|4569.34
21:56:00|4569.34
21:56:01|4569.34
21:56:02|4564.58
21:56:03|4564.58
21:56:04|4563.88
21:56:05|4563.16
21:56:06|4565.
21:56:07|4561.
21:56:08|4560.64
21:56:10|4560.64
21:56:11|4561.34
21:56:12|4563.09
21:56:13|4561.62
21:56:13|4561.62
21:56:15|4557.43
21:56:16|4560.08
21:56:17|4560.08
21:56:18|4556.7
21:56:19|4559.13
21:56:20|4551.46
21:56:21|4551.02
21:56:22|4551.02
21:56:23|4550.
21:56:24|4550.
21:56:25|4550.32
21:56:25|4552.16
21:56:27|4555.4
21:56:27|4555.4
21:56:29|4557.38
21:56:30|4557.38
21:56:31|4557.38
21:56:32|4560.21
21:56:32|4559.67
21:56:34|4564.15
21:56:34|4564.15
21:56:35|4564.15
21:56:36|4567.41
21:56:37|4564.27
21:56:40|4564.15
21:56:41|4564.15
21:56:42|4564.15
21:56:43|4564.15
21:56:44|4567.56
21:56:45|4567.56
21:56:46|4567.56
21:56:48|4567.56
21:56:49|4567.56
21:56:50|4567.56
21:56:51|4567.56
21:56:52|4567.56
21:56:53|4567.56
21:56:53|4567.56
21:56:56|4567.56
21:56:56|4567.56
21:56:57|4561.26
21:56:58|4564.4
21:56:59|4564.4
21:57:01|4565.91
21:57:01|4564.68
21:57:03|4564.68
21:57:04|4564.68
21:57:06|4564.68
21:57:06|4564.68
21:57:07|4564.68
21:57:09|4564.68
21:57:10|4564.68
21:57:11|4564.68
21:57:11|4564.68
21:57:12|4564.68
21:57:14|4564.68
21:57:15|4565.32
21:57:16|4565.32
21:57:17|4565.32
21:57:18|4565.32
21:57:19|4565.32
21:57:20|4565.32
21:57:21|4565.32
21:57:22|4568.46
21:57:23|4568.46
21:57:24|4570.28
21:57:25|4570.28
21:57:26|4572.14
21:57:27|4572.14
21:57:28|4566.75
21:57:29|4566.75
21:57:30|4566.75
21:57:31|4566.75
21:57:32|4566.75
21:57:33|4566.75
21:57:34|4570.55
21:57:35|4570.55
21:57:36|4570.55
21:57:37|4570.55
21:57:38|4570.55
21:57:39|4570.55
21:57:41|4570.55
21:57:43|4570.55
21:57:43|4576.48
21:57:44|4575.01
21:57:45|4575.01
21:57:47|4575.01
21:57:47|4574.38
21:57:48|4574.38
21:57:49|4574.38
21:57:50|4574.38
21:57:51|4574.38
21:57:53|4574.38
21:57:54|4574.38
21:57:55|4574.38
21:57:56|4573.93
21:57:57|4569.54
21:57:58|4569.54
21:57:58|4569.54
21:58:01|4569.61
21:58:02|4569.61
21:58:03|4569.61
21:58:04|4572.46
21:58:04|4575.13
21:58:06|4574.04
21:58:07|4573.29
21:58:08|4567.85
21:58:09|4567.85
21:58:10|4568.4
21:58:11|4568.41
21:58:12|4568.41
21:58:13|4568.41
21:58:14|4568.41
21:58:15|4568.41
21:58:16|4568.41
21:58:17|4567.85
21:58:18|4567.85
21:58:19|4567.85
21:58:20|4567.85
21:58:21|4567.85
21:58:22|4570.32
21:58:23|4570.32
21:58:24|4570.32
21:58:25|4570.32
21:58:26|4570.32
21:58:27|4564.12
21:58:28|4564.12
21:58:29|4561.44
21:58:30|4561.44
21:58:31|4563.12
21:58:32|4563.12
21:58:33|4557.02
21:58:34|4553.89
21:58:35|4552.68
21:58:36|4555.54
21:58:37|4555.54
21:58:38|4555.54
21:58:39|4555.54
21:58:40|4555.54
21:58:42|4555.54
21:58:43|4562.83
21:58:45|4562.47
21:58:46|4562.47
21:58:46|4562.47
21:58:49|4562.47
21:58:49|4562.47
21:58:51|4558.3
21:58:52|4558.3
21:58:54|4562.99
21:58:54|4561.54
21:58:55|4561.54
21:58:56|4561.54
21:58:57|4561.54
21:58:58|4566.12
21:58:59|4566.12
21:59:01|4560.83
21:59:01|4558.85
21:59:02|4560.42
21:59:03|4562.11
21:59:05|4562.11
21:59:05|4562.11
21:59:07|4562.11
21:59:08|4562.11
21:59:09|4562.11
21:59:10|4562.11
21:59:10|4562.11
21:59:12|4556.88
21:59:13|4556.88
21:59:14|4554.7
21:59:14|4553.92
21:59:16|4553.92
21:59:17|4553.92
21:59:18|4553.92
21:59:19|4553.92
21:59:20|4553.92
21:59:21|4553.92
21:59:22|4553.49
21:59:23|4556.19
21:59:24|4555.
21:59:25|4555.
21:59:26|4555.
21:59:27|4555.
21:59:28|4555.
21:59:29|4555.
21:59:30|4555.
21:59:31|4555.
21:59:32|4555.
21:59:33|4555.
21:59:34|4555.
21:59:35|4555.
21:59:36|4555.
21:59:37|4554.02
21:59:38|4556.71
21:59:39|4556.71
21:59:40|4556.71
21:59:41|4556.71
21:59:43|4556.71
21:59:43|4556.71
21:59:45|4556.71
21:59:46|4556.71
21:59:47|4558.91
21:59:48|4558.91
21:59:50|4558.91
21:59:51|4558.91
21:59:52|4558.91
21:59:54|4558.91
21:59:54|4557.22
21:59:55|4554.26
21:59:56|4554.26
21:59:57|4554.26
21:59:58|4554.26
21:59:59|4554.26
22:00:00|4554.26
22:00:01|4552.13
22:00:02|4551.72
22:00:03|4542.75
22:00:04|4543.16
22:00:06|4543.16
22:00:07|4542.83
22:00:08|4545.01
22:00:09|4549.8
22:00:10|4549.8
22:00:11|4549.34
22:00:12|4551.53
22:00:12|4546.51
22:00:14|4545.69
22:00:16|4545.69
22:00:16|4548.55
22:00:18|4548.55
22:00:18|4545.8
22:00:19|4542.77
22:00:20|4542.77
22:00:21|4542.77
22:00:22|4544.45
22:00:23|4544.45
22:00:24|4541.66
22:00:25|4541.66
22:00:26|4547.11
22:00:27|4547.11
22:00:28|4547.11
22:00:29|4547.11
22:00:30|4542.95
22:00:31|4542.52
22:00:32|4544.51
22:00:33|4539.05
22:00:34|4537.9
22:00:35|4537.9
22:00:36|4537.9
22:00:37|4537.9
22:00:38|4544.55
22:00:39|4544.55
22:00:40|4539.02
22:00:41|4537.11
22:00:43|4534.67
22:00:44|4534.67
22:00:46|4534.15
22:00:47|4531.9
22:00:48|4530.85
22:00:49|4535.24
22:00:50|4534.73
22:00:51|4534.73
22:00:52|4534.73
22:00:53|4534.41
22:00:54|4534.41
22:00:55|4530.58
22:00:56|4530.58
22:00:57|4529.67
22:00:58|4535.04
22:00:59|4535.17
22:01:00|4535.17
22:01:02|4537.78
22:01:02|4539.05
22:01:04|4535.29
22:01:04|4535.29
22:01:06|4535.29
22:01:06|4539.05
22:01:08|4540.86
22:01:09|4540.86
22:01:10|4542.
22:01:11|4542.
22:01:11|4542.
22:01:12|4542.
22:01:14|4542.
22:01:15|4542.
22:01:15|4542.
22:01:17|4540.23
22:01:17|4540.23
22:01:18|4540.23
22:01:19|4540.02
22:01:20|4536.74
22:01:22|4536.74
22:01:23|4536.74
22:01:24|4536.8
22:01:25|4536.8
22:01:25|4536.8
22:01:27|4536.77
22:01:28|4536.77
22:01:28|4536.77
22:01:29|4536.77
22:01:31|4536.77
22:01:31|4533.
22:01:32|4532.09
22:01:33|4532.09
22:01:34|4531.11
22:01:35|4535.44
22:01:36|4535.44
22:01:37|4536.43
22:01:38|4536.43
22:01:39|4539.8
22:01:41|4539.26
22:01:42|4536.75
22:01:43|4536.75
22:01:45|4536.75
22:01:46|4543.83
22:01:48|4546.04
22:01:50|4548.13
22:01:51|4548.13
22:01:52|4548.13
22:01:52|4548.52
22:01:53|4549.
22:01:54|4549.
22:01:56|4549.
22:01:57|4549.
22:01:58|4555.77
22:01:59|4557.82
22:02:00|4556.13
22:02:01|4556.13
22:02:02|4553.
22:02:03|4553.
22:02:04|4553.
22:02:05|4549.96
22:02:06|4549.96
22:02:07|4548.91
22:02:08|4550.77
22:02:09|4551.68
22:02:10|4550.22
22:02:12|4550.02
22:02:12|4551.96
22:02:14|4551.96
22:02:15|4551.96
22:02:15|4551.96
22:02:16|4551.96
22:02:17|4551.96
22:02:19|4551.96
22:02:20|4551.96
22:02:22|4551.96
22:02:22|4551.96
22:02:23|4557.76
22:02:24|4557.76
22:02:25|4557.76
22:02:26|4553.35
22:02:27|4553.35
22:02:28|4553.35
22:02:29|4553.35
22:02:30|4553.35
22:02:31|4553.35
22:02:32|4553.35
22:02:33|4553.35
22:02:34|4557.03
22:02:35|4557.03
22:02:36|4559.15
22:02:37|4559.15
22:02:38|4560.99
22:02:39|4563.01
22:02:40|4563.01
22:02:41|4563.01
22:02:42|4563.01
22:02:43|4563.01
22:02:45|4564.13
22:02:47|4564.33
22:02:48|4564.33
22:02:49|4566.35
22:02:51|4566.54
22:02:52|4568.08
22:02:53|4570.28
22:02:54|4570.56
22:02:56|4571.69
22:02:57|4572.59
22:02:58|4572.59
22:02:59|4571.49
22:02:59|4571.49
22:03:00|4571.49
22:03:02|4573.27
22:03:03|4574.63
22:03:05|4574.15
22:03:06|4575.18
22:03:07|4575.04
22:03:08|4575.04
22:03:08|4579.59
22:03:10|4579.59
22:03:11|4577.35
22:03:11|4577.35
22:03:13|4578.35
22:03:13|4578.35
22:03:14|4578.35
22:03:16|4577.33
22:03:17|4577.33
22:03:18|4576.97
22:03:19|4575.49
22:03:20|4575.03
22:03:21|4578.16
22:03:22|4574.
22:03:23|4569.82
22:03:24|4569.82
22:03:25|4569.31
22:03:26|4566.67
22:03:27|4566.67
22:03:28|4566.67
22:03:29|4561.31
22:03:30|4561.31
22:03:31|4565.59
22:03:32|4565.59
22:03:33|4565.59
22:03:34|4565.59
22:03:35|4565.59
22:03:36|4565.59
22:03:37|4565.59
22:03:38|4565.59
22:03:39|4565.59
22:03:40|4565.59
22:03:41|4565.59
22:03:42|4565.59
22:03:43|4565.59
22:03:44|4565.59
22:03:45|4565.59
22:03:46|4565.03
22:03:48|4561.14
22:03:48|4563.74
22:03:50|4569.05
22:03:52|4569.05
22:03:54|4569.05
22:03:54|4569.05
22:03:56|4569.05
22:03:56|4569.05
22:03:58|4569.05
22:03:58|4569.05
22:03:59|4569.05
22:04:00|4561.88
22:04:02|4561.58
22:04:03|4561.58
22:04:04|4561.58
22:04:06|4561.58
22:04:06|4562.22
22:04:07|4562.22
22:04:08|4562.22
22:04:09|4562.22
22:04:10|4562.22
22:04:11|4562.22
22:04:12|4562.22
22:04:13|4562.22
22:04:14|4562.22
22:04:15|4562.22
22:04:16|4562.22
22:04:17|4566.
22:04:18|4566.
22:04:19|4566.
22:04:20|4566.
22:04:22|4566.
22:04:23|4566.
22:04:24|4563.76
22:04:25|4563.76
22:04:26|4563.76
22:04:27|4560.59
22:04:28|4559.46
22:04:29|4559.46
22:04:30|4559.46
22:04:31|4559.46
22:04:32|4559.46
22:04:33|4559.46
22:04:34|4560.58
22:04:35|4560.58
22:04:36|4560.58
22:04:37|4560.58
22:04:38|4563.65
22:04:39|4563.65
22:04:40|4563.65
22:04:41|4563.65
22:04:42|4559.35
22:04:43|4559.35
22:04:44|4559.35
22:04:45|4561.18
22:04:46|4561.18
22:04:48|4561.18
22:04:49|4561.18
22:04:50|4561.18
22:04:52|4561.18
22:04:53|4561.18
22:04:55|4561.18
22:04:55|4561.18
22:04:56|4561.18
22:04:57|4561.18
22:04:58|4561.18
22:05:00|4561.18
22:05:01|4561.18
22:05:02|4561.18
22:05:04|4561.18
22:05:05|4567.57
22:05:06|4567.57
22:05:07|4567.57
22:05:08|4567.57
22:05:09|4568.37
22:05:10|4568.37
22:05:11|4568.37
22:05:12|4568.37
22:05:12|4566.66
22:05:14|4566.66
22:05:15|4566.66
22:05:16|4566.66
22:05:17|4566.66
22:05:18|4566.66
22:05:19|4566.66
22:05:20|4566.66
22:05:21|4566.66
22:05:22|4566.66
22:05:23|4566.66
22:05:24|4566.66
22:05:25|4565.23
22:05:25|4564.34
22:05:27|4566.86
22:05:28|4568.07
22:05:29|4568.07
22:05:29|4568.07
22:05:31|4569.66
22:05:31|4569.66
22:05:33|4569.66
22:05:34|4569.66
22:05:34|4569.66
22:05:36|4567.85
22:05:37|4567.85
22:05:39|4567.85
22:05:39|4567.85
22:05:40|4567.85
22:05:41|4567.85
22:05:42|4567.85
22:05:43|4567.85
22:05:44|4567.85
22:05:45|4567.85
22:05:46|4567.85
22:05:47|4567.85
22:05:49|4573.69
22:05:50|4573.69
22:05:51|4574.77
22:05:52|4574.77
22:05:53|4574.77
22:05:54|4574.77
22:05:55|4574.77
22:05:56|4577.07
22:05:57|4577.07
22:05:58|4577.56
22:05:59|4577.56
22:06:00|4577.56
22:06:01|4577.56
22:06:02|4577.56
22:06:03|4577.
22:06:04|4577.
22:06:06|4577.
22:06:06|4577.
22:06:07|4577.
22:06:08|4578.02
22:06:09|4582.54
22:06:11|4585.18
22:06:12|4584.07
22:06:14|4584.07
22:06:14|4584.07
22:06:15|4586.97
22:06:16|4583.97
22:06:17|4583.97
22:06:18|4586.88
22:06:19|4584.49
22:06:20|4582.9
22:06:21|4582.9
22:06:22|4579.26
22:06:23|4579.26
22:06:24|4580.41
22:06:25|4580.41
22:06:26|4580.41
22:06:27|4579.26
22:06:29|4584.71
22:06:29|4584.71
22:06:30|4584.71
22:06:32|4584.71
22:06:33|4586.76
22:06:34|4586.89
22:06:35|4585.66
22:06:36|4583.62
22:06:37|4583.62
22:06:38|4583.62
22:06:39|4583.62
22:06:40|4583.62
22:06:41|4583.62
22:06:42|4586.92
22:06:43|4585.79
22:06:44|4585.79
22:06:45|4585.79
22:06:46|4585.79
22:06:47|4588.46
22:06:49|4588.46
22:06:50|4588.46
22:06:51|4588.3
22:06:53|4588.14
22:06:53|4585.93
22:06:55|4585.93
22:06:56|4585.93
22:06:57|4585.93
22:06:58|4585.93
22:06:59|4585.93
22:07:00|4585.93
22:07:01|4585.93
22:07:02|4585.93
22:07:04|4585.93
22:07:05|4585.93
22:07:05|4585.93
22:07:07|4588.14
22:07:08|4588.14
22:07:08|4588.17
22:07:09|4584.82
22:07:11|4584.82
22:07:12|4584.82
22:07:13|4583.69
22:07:14|4583.69
22:07:15|4583.69
22:07:16|4583.69
22:07:17|4583.69
22:07:18|4583.69
22:07:19|4583.69
22:07:20|4581.45
22:07:21|4583.17
22:07:22|4583.17
22:07:23|4587.11
22:07:25|4587.11
22:07:26|4587.11
22:07:27|4587.11
22:07:28|4587.11
22:07:28|4587.11
22:07:30|4587.11
22:07:30|4588.87
22:07:32|4588.87
22:07:33|4588.87
22:07:33|4588.73
22:07:34|4588.73
22:07:35|4588.87
22:07:37|4588.87
22:07:37|4588.87
22:07:39|4588.87
22:07:39|4588.87
22:07:40|4588.87
22:07:41|4590.59
22:07:42|4590.59
22:07:44|4590.59
22:07:44|4590.59
22:07:45|4590.59
22:07:46|4590.59
22:07:47|4589.34
22:07:48|4589.34
22:07:51|4586.55
22:07:51|4590.42
22:07:52|4590.42
22:07:53|4589.35
22:07:54|4589.47
22:07:56|4589.47
22:07:57|4589.47
22:07:58|4592.14
22:07:59|4592.14
22:08:00|4593.99
22:08:01|4591.8
22:08:02|4591.8
22:08:03|4589.57
22:08:04|4589.57
22:08:06|4589.57
22:08:06|4589.57
22:08:07|4589.57
22:08:08|4589.57
22:08:09|4594.94
22:08:10|4592.32
22:08:11|4592.32
22:08:12|4593.3
22:08:13|4593.3
22:08:15|4593.3
22:08:15|4593.3
22:08:16|4593.3
22:08:17|4593.3
22:08:18|4593.3
22:08:20|4593.3
22:08:20|4593.3
22:08:21|4593.3
22:08:22|4593.26
22:08:23|4593.26
22:08:25|4593.26
22:08:25|4593.26
22:08:26|4593.26
22:08:27|4593.26
22:08:28|4594.77
22:08:30|4597.67
22:08:30|4599.45
22:08:31|4600.
22:08:32|4599.09
22:08:33|4599.09
22:08:35|4599.09
22:08:35|4602.04
22:08:36|4599.11
22:08:37|4603.
22:08:38|4604.29
22:08:39|4604.29
22:08:40|4604.29
22:08:41|4609.57
22:08:42|4609.57
22:08:43|4609.57
22:08:44|4604.96
22:08:45|4604.96
22:08:46|4604.04
22:08:47|4604.04
22:08:48|4604.04
22:08:49|4609.42
22:08:51|4609.42
22:08:52|4608.87
22:08:54|4608.78
22:08:55|4608.78
22:08:57|4608.82
22:08:58|4606.72
22:09:00|4606.72
22:09:00|4606.72
22:09:02|4604.77
22:09:03|4605.96
22:09:04|4605.96
22:09:05|4601.31
22:09:06|4601.69
22:09:07|4601.69
22:09:08|4601.69
22:09:09|4601.69
22:09:10|4601.69
22:09:11|4601.69
22:09:12|4601.69
22:09:14|4601.69
22:09:14|4601.69
22:09:15|4601.69
22:09:16|4601.69
22:09:17|4603.25
22:09:18|4603.25
22:09:19|4603.25
22:09:20|4603.25
22:09:21|4603.25
22:09:22|4603.25
22:09:23|4604.27
22:09:25|4604.27
22:09:25|4604.27
22:09:26|4604.27
22:09:27|4604.27
22:09:28|4606.11
22:09:29|4606.11
22:09:30|4606.11
22:09:31|4606.11
22:09:32|4606.11
22:09:33|4606.11
22:09:34|4604.78
22:09:35|4604.95
22:09:36|4604.95
22:09:37|4604.95
22:09:38|4604.95
22:09:39|4604.95
22:09:41|4604.95
22:09:41|4604.95
22:09:42|4604.95
22:09:44|4607.73
22:09:45|4607.73
22:09:46|4605.87
22:09:47|4605.87
22:09:47|4605.87
22:09:49|4605.87
22:09:50|4605.87
22:09:51|4605.87
22:09:53|4605.87
22:09:54|4605.87
22:09:56|4605.87
22:09:57|4607.73
22:09:58|4607.73
22:09:59|4607.73
22:10:00|4607.73
22:10:01|4607.73
22:10:01|4607.73
22:10:03|4607.73
22:10:04|4604.27
22:10:05|4604.27
22:10:06|4604.49
22:10:07|4604.49
22:10:07|4604.49
22:10:09|4604.49
22:10:11|4604.49
22:10:12|4604.49
22:10:13|4604.49
22:10:14|4604.49
22:10:15|4604.49
22:10:17|4604.49
22:10:17|4604.49
22:10:18|4604.49
22:10:20|4611.68
22:10:20|4611.68
22:10:21|4610.79
22:10:22|4611.8
22:10:24|4611.8
22:10:25|4611.8
22:10:26|4611.8
22:10:27|4611.8
22:10:28|4611.8
22:10:29|4611.8
22:10:30|4609.93
22:10:31|4609.93
22:10:32|4609.93
22:10:33|4609.93
22:10:34|4609.93
22:10:35|4609.93
22:10:36|4609.93
22:10:37|4609.93
22:10:38|4609.93
22:10:39|4609.93
22:10:40|4609.93
22:10:41|4609.93
22:10:42|4609.93
22:10:43|4608.01
22:10:44|4608.01
22:10:45|4608.01
22:10:46|4608.01
22:10:47|4608.01
22:10:48|4608.01
22:10:49|4608.01
22:10:50|4607.99
22:10:51|4608.01
22:10:52|4608.02
22:10:54|4608.02
22:10:55|4608.02
22:10:57|4608.02
22:10:58|4606.96
22:10:59|4606.96
22:11:00|4606.96
22:11:01|4606.96
22:11:02|4606.96
22:11:03|4606.96
22:11:04|4606.96
22:11:05|4606.96
22:11:06|4606.96
22:11:07|4606.96
22:11:08|4606.96
22:11:10|4607.2
22:11:10|4607.2
22:11:12|4607.2
22:11:13|4607.2
22:11:14|4607.2
22:11:15|4610.42
22:11:16|4610.42
22:11:17|4607.97
22:11:18|4607.97
22:11:19|4607.97
22:11:20|4607.97
22:11:21|4607.97
22:11:22|4607.97
22:11:23|4612.24
22:11:24|4611.33
22:11:25|4611.33
22:11:26|4614.12
22:11:27|4614.12
22:11:28|4610.75
22:11:29|4610.75
22:11:30|4616.47
22:11:31|4614.11
22:11:32|4616.43
22:11:33|4616.43
22:11:34|4617.02
22:11:35|4617.02
22:11:36|4617.02
22:11:37|4616.55
22:11:38|4616.43
22:11:39|4616.93
22:11:40|4616.93
22:11:41|4616.93
22:11:42|4615.04
22:11:43|4615.04
22:11:44|4615.04
22:11:45|4615.04
22:11:46|4610.5
22:11:47|4610.5
22:11:48|4610.5
22:11:49|4607.59
22:11:50|4607.59
22:11:51|4607.59
22:11:52|4607.59
22:11:53|4607.59
22:11:55|4610.
22:11:57|4610.
22:11:58|4610.
22:12:00|4610.
22:12:01|4610.
22:12:01|4610.
22:12:03|4610.
22:12:04|4610.
22:12:05|4610.
22:12:07|4608.54
22:12:07|4608.54
22:12:08|4608.54
22:12:10|4613.5
22:12:10|4613.5
22:12:11|4613.5
22:12:12|4613.5
22:12:13|4613.5
22:12:14|4613.5
22:12:15|4613.5
22:12:16|4613.5
22:12:17|4613.5
22:12:18|4613.5
22:12:19|4613.5
22:12:20|4611.44
22:12:21|4612.08
22:12:22|4611.72
22:12:23|4612.36
22:12:24|4612.36
22:12:25|4612.36
22:12:26|4612.36
22:12:27|4612.36
22:12:29|4612.36
22:12:30|4612.36
22:12:31|4612.36
22:12:32|4612.36
22:12:33|4612.36
22:12:34|4612.36
22:12:34|4612.36
22:12:36|4612.36
22:12:36|4612.36
22:12:38|4612.36
22:12:38|4612.36
22:12:40|4612.36
22:12:41|4611.44
22:12:42|4611.44
22:12:43|4611.44
22:12:43|4611.44
22:12:45|4612.49
22:12:45|4612.49
22:12:47|4612.49
22:12:47|4612.49
22:12:49|4612.49
22:12:50|4612.49
22:12:51|4612.49
22:12:52|4612.49
22:12:53|4612.49
22:12:53|4612.49
22:12:56|4612.49
22:12:57|4610.71
22:12:59|4610.71
22:12:59|4610.71
22:13:01|4610.71
22:13:03|4610.71
22:13:04|4610.71
22:13:04|4607.65
22:13:05|4607.65
22:13:07|4607.65
22:13:07|4607.65
22:13:08|4607.65
22:13:09|4607.65
22:13:10|4607.65
22:13:12|4607.65
22:13:13|4606.14
22:13:14|4606.14
22:13:15|4606.14
22:13:16|4606.14
22:13:18|4606.14
22:13:19|4607.79
22:13:20|4607.79
22:13:21|4607.79
22:13:22|4607.79
22:13:23|4607.79
22:13:23|4607.79
22:13:24|4606.36
22:13:25|4606.36
22:13:26|4606.36
22:13:27|4606.16
22:13:28|4606.16
22:13:29|4606.16
22:13:30|4606.16
22:13:31|4606.38
22:13:33|4606.42
22:13:34|4606.42
22:13:34|4606.42
22:13:35|4606.42
22:13:37|4606.42
22:13:37|4606.42
22:13:38|4606.42
22:13:39|4608.47
22:13:41|4608.47
22:13:42|4608.47
22:13:42|4608.47
22:13:44|4609.86
22:13:45|4609.86
22:13:45|4610.84
22:13:47|4610.84
22:13:47|4607.41
22:13:48|4607.41
22:13:50|4607.41
22:13:50|4607.41
22:13:51|4607.41
22:13:53|4607.41
22:13:53|4607.41
22:13:55|4607.41
22:13:56|4607.41
22:13:57|4611.
22:13:58|4610.46
22:14:00|4610.46
22:14:00|4610.46
22:14:01|4610.46
22:14:02|4604.95
22:14:03|4605.21
22:14:05|4607.24
22:14:06|4607.24
22:14:08|4607.79
22:14:09|4607.41
22:14:10|4608.6
22:14:10|4608.6
22:14:13|4608.6
22:14:13|4608.6
22:14:14|4608.6
22:14:15|4608.6
22:14:16|4608.6
22:14:17|4608.6
22:14:18|4608.6
22:14:20|4603.25
22:14:21|4603.25
22:14:22|4603.25
22:14:23|4603.25
22:14:24|4608.47
22:14:25|4608.48
22:14:25|4608.48
22:14:27|4608.07
22:14:28|4604.95
22:14:29|4604.95
22:14:30|4604.95
22:14:31|4604.95
22:14:31|4604.95
22:14:33|4604.95
22:14:33|4604.95
22:14:35|4604.95
22:14:36|4604.95
22:14:37|4606.49
22:14:38|4606.49
22:14:39|4606.49
22:14:40|4606.49
22:14:41|4606.49
22:14:41|4605.92
22:14:43|4605.92
22:14:44|4605.92
22:14:45|4605.92
22:14:45|4605.92
22:14:47|4605.92
22:14:47|4605.92
22:14:49|4605.92
22:14:50|4605.92
22:14:51|4602.95
22:14:51|4602.95
22:14:52|4602.95
22:14:54|4602.95
22:14:54|4601.65
22:14:56|4601.65
22:14:58|4600.95
22:14:59|4600.92
22:15:00|4603.21
22:15:01|4603.21
22:15:03|4598.86
22:15:03|4598.86
22:15:04|4598.86
22:15:05|4598.86
22:15:06|4599.87
22:15:07|4599.87
22:15:08|4599.99
22:15:09|4602.3
22:15:11|4602.3
22:15:12|4602.3
22:15:12|4602.3
22:15:13|4602.3
22:15:15|4602.3
22:15:16|4602.3
22:15:17|4602.3
22:15:18|4602.3
22:15:18|4602.3
22:15:20|4602.3
22:15:21|4602.37
22:15:21|4602.37
22:15:22|4602.37
22:15:23|4602.37
22:15:24|4602.37
22:15:25|4602.37
22:15:27|4602.37
22:15:28|4598.88
22:15:29|4598.88
22:15:30|4598.88
22:15:31|4598.88
22:15:32|4597.25
22:15:33|4597.25
22:15:34|4597.87
22:15:35|4598.79
22:15:36|4598.79
22:15:37|4598.79
22:15:38|4596.26
22:15:39|4592.15
22:15:40|4592.15
22:15:41|4592.52
22:15:42|4589.71
22:15:43|4589.71
22:15:44|4589.71
22:15:45|4589.71
22:15:46|4589.71
22:15:47|4588.88
22:15:48|4588.88
22:15:50|4589.74
22:15:51|4589.74
22:15:52|4589.74
22:15:53|4589.74
22:15:54|4589.74
22:15:55|4589.74
22:15:56|4593.06
22:15:57|4593.06
22:15:59|4594.47
22:15:59|4594.47
22:16:00|4594.47
22:16:02|4594.47
22:16:03|4594.47
22:16:04|4592.61
22:16:05|4592.61
22:16:06|4592.61
22:16:07|4592.61
22:16:08|4592.61
22:16:09|4592.61
22:16:10|4592.61
22:16:11|4588.33
22:16:12|4588.33
22:16:13|4588.22
22:16:14|4587.95
22:16:15|4591.65
22:16:16|4591.65
22:16:17|4591.65
22:16:18|4591.65
22:16:19|4591.65
22:16:20|4591.65
22:16:21|4591.65
22:16:22|4591.65
22:16:23|4591.65
22:16:24|4591.65
22:16:25|4591.65
22:16:26|4591.65
22:16:27|4591.65
22:16:28|4591.65
22:16:29|4591.65
22:16:30|4591.65
22:16:31|4591.65
22:16:32|4591.65
22:16:33|4591.65
22:16:34|4591.65
22:16:35|4595.61
22:16:36|4596.11
22:16:37|4596.11
22:16:38|4596.11
22:16:39|4594.09
22:16:40|4594.09
22:16:41|4594.09
22:16:42|4594.09
22:16:43|4598.33
22:16:44|4598.33
22:16:45|4598.33
22:16:46|4598.33
22:16:47|4598.33
22:16:48|4598.33
22:16:49|4598.33
22:16:50|4596.14
22:16:51|4599.72
22:16:52|4599.72
22:16:53|4599.72
22:16:54|4599.72
22:16:55|4595.53
22:16:56|4593.43
22:16:57|4593.43
22:16:59|4593.43
22:17:00|4593.43
22:17:01|4593.43
22:17:03|4593.43
22:17:04|4593.43
22:17:05|4593.43
22:17:06|4593.43
22:17:07|4591.35
22:17:08|4591.35
22:17:09|4591.27
22:17:10|4591.27
22:17:11|4591.27
22:17:12|4591.27
22:17:13|4591.27
22:17:14|4591.27
22:17:16|4591.27
22:17:17|4591.27
22:17:17|4591.27
22:17:18|4591.27
22:17:20|4591.27
22:17:21|4587.43
22:17:22|4587.43
22:17:22|4587.43
22:17:24|4587.43
22:17:25|4587.13
22:17:26|4587.13
22:17:27|4587.13
22:17:29|4587.13
22:17:29|4589.3
22:17:30|4589.3
22:17:31|4589.3
22:17:32|4589.3
22:17:33|4589.3
22:17:34|4589.3
22:17:35|4589.3
22:17:36|4589.3
22:17:37|4589.3
22:17:38|4589.3
22:17:39|4589.3
22:17:40|4589.3
22:17:41|4589.3
22:17:42|4589.3
22:17:43|4589.3
22:17:44|4589.3
22:17:46|4589.3
22:17:46|4589.3
22:17:47|4589.3
22:17:48|4586.98
22:17:50|4586.98
22:17:50|4586.98
22:17:52|4586.98
22:17:52|4586.98
22:17:53|4586.98
22:17:54|4586.98
22:17:55|4589.22
22:17:56|4589.22
22:17:57|4589.22
22:17:58|4589.22
22:17:59|4589.22
22:18:01|4589.22
22:18:03|4585.33
22:18:03|4585.33
22:18:05|4585.33
22:18:06|4585.33
22:18:07|4586.92
22:18:09|4586.92
22:18:10|4586.92
22:18:11|4586.92
22:18:12|4586.92
22:18:13|4586.92
22:18:14|4586.92
22:18:15|4586.92
22:18:16|4586.92
22:18:17|4586.92
22:18:18|4586.78
22:18:19|4586.78
22:18:19|4586.78
22:18:21|4585.75
22:18:22|4585.75
22:18:23|4585.75
22:18:24|4585.75
22:18:24|4584.5
22:18:26|4583.69
22:18:27|4583.69
22:18:28|4583.69
22:18:28|4583.78
22:18:30|4583.78
22:18:30|4583.78
22:18:32|4583.78
22:18:33|4583.78
22:18:34|4583.78
22:18:34|4583.78
22:18:36|4581.02
22:18:37|4581.02
22:18:38|4581.02
22:18:39|4581.02
22:18:39|4581.02
22:18:41|4583.27
22:18:42|4580.
22:18:42|4578.6
22:18:44|4578.6
22:18:45|4581.65
22:18:46|4581.65
22:18:47|4581.65
22:18:48|4581.65
22:18:48|4577.52
22:18:50|4577.52
22:18:51|4577.52
22:18:52|4577.52
22:18:53|4579.66
22:18:54|4579.66
22:18:55|4579.66
22:18:56|4579.66
22:18:56|4579.65
22:18:57|4579.65
22:18:58|4579.65
22:19:00|4579.65
22:19:02|4579.65
22:19:03|4579.65
22:19:04|4579.65
22:19:06|4579.65
22:19:07|4579.65
22:19:08|4579.65
22:19:09|4583.09
22:19:11|4583.09
22:19:12|4583.07
22:19:12|4582.34
22:19:13|4582.34
22:19:15|4582.34
22:19:16|4582.34
22:19:17|4583.06
22:19:18|4583.06
22:19:18|4583.06
22:19:19|4583.06
22:19:20|4583.06
22:19:21|4583.06
22:19:22|4583.06
22:19:23|4583.06
22:19:24|4583.06
22:19:26|4583.06
22:19:27|4591.11
22:19:28|4591.11
22:19:28|4591.11
22:19:30|4591.11
22:19:31|4591.11
22:19:31|4591.11
22:19:32|4591.11
22:19:33|4591.11
22:19:35|4591.11
22:19:35|4591.11
22:19:36|4591.11
22:19:37|4591.11
22:19:39|4591.11
22:19:40|4591.11
22:19:40|4591.11
22:19:42|4591.11
22:19:43|4591.11
22:19:44|4591.11
22:19:45|4589.32
22:19:46|4588.95
22:19:47|4588.95
22:19:48|4586.03
22:19:49|4586.03
22:19:50|4586.03
22:19:51|4586.03
22:19:52|4586.03
22:19:53|4586.03
22:19:54|4586.03
22:19:55|4586.03
22:19:56|4586.03
22:19:57|4586.03
22:19:58|4586.03
22:19:59|4586.03
22:20:00|4582.34
22:20:01|4582.34
22:20:03|4582.34
22:20:04|4579.88
22:20:05|4579.88
22:20:07|4579.88
22:20:07|4579.88
22:20:08|4579.88
22:20:09|4579.88
22:20:10|4579.88
22:20:11|4579.88
22:20:12|4579.88
22:20:14|4579.88
22:20:15|4579.88
22:20:16|4579.88
22:20:18|4579.88
22:20:19|4579.88
22:20:20|4579.88
22:20:21|4579.88
22:20:22|4579.88
22:20:23|4580.29
22:20:24|4580.27
22:20:25|4577.7
22:20:26|4577.83
22:20:26|4577.83
22:20:28|4579.92
22:20:29|4579.92
22:20:30|4579.92
22:20:31|4579.92
22:20:32|4579.92
22:20:33|4579.92
22:20:34|4579.92
22:20:34|4579.92
22:20:36|4579.92
22:20:37|4578.35
22:20:38|4578.35
22:20:39|4578.35
22:20:40|4578.35
22:20:41|4578.35
22:20:42|4578.35
22:20:43|4578.35
22:20:44|4578.35
22:20:45|4578.35
22:20:46|4578.35
22:20:47|4581.62
22:20:48|4581.62
22:20:49|4581.62
22:20:50|4581.62
22:20:51|4581.62
22:20:52|4580.54
22:20:53|4580.54
22:20:54|4580.54
22:20:55|4580.54
22:20:56|4580.54
22:20:57|4580.54
22:20:58|4576.33
22:20:59|4576.27
22:21:00|4576.32
22:21:01|4576.32
22:21:02|4576.32
22:21:04|4578.37
22:21:04|4578.37
22:21:06|4580.14
22:21:07|4581.19
22:21:09|4576.61
22:21:09|4576.61
22:21:10|4576.61
22:21:12|4576.61
22:21:14|4576.61
22:21:15|4576.61
22:21:15|4576.61
22:21:16|4577.97
22:21:17|4576.32
22:21:18|4576.32
22:21:19|4576.32
22:21:21|4576.21
22:21:21|4577.17
22:21:22|4577.17
22:21:23|4577.17
22:21:24|4577.17
22:21:26|4577.84
22:21:27|4577.44
22:21:28|4577.84
22:21:29|4577.84
22:21:29|4577.84
22:21:31|4577.84
22:21:32|4577.84
22:21:33|4577.84
22:21:33|4577.84
22:21:35|4577.84
22:21:36|4577.84
22:21:37|4577.84
22:21:37|4577.84
22:21:39|4577.84
22:21:40|4577.84
22:21:41|4575.94
22:21:42|4575.94
22:21:43|4575.94
22:21:44|4575.94
22:21:45|4575.94
22:21:46|4575.94
22:21:47|4575.94
22:21:47|4575.94
22:21:49|4575.94
22:21:50|4575.94
22:21:51|4578.31
22:21:51|4575.37
22:21:53|4575.37
22:21:54|4575.37
22:21:55|4575.37
22:21:56|4575.37
22:21:57|4575.37
22:21:58|4575.37
22:21:59|4575.37
22:22:00|4575.38
22:22:00|4575.38
22:22:02|4575.38
22:22:03|4575.38
22:22:05|4575.38
22:22:05|4575.38
22:22:07|4575.38
22:22:08|4575.38
22:22:09|4575.38
22:22:10|4575.38
22:22:11|4575.38
22:22:12|4575.38
22:22:14|4575.38
22:22:15|4575.38
22:22:15|4575.38
22:22:16|4575.38
22:22:17|4577.95
22:22:18|4577.95
22:22:20|4577.95
22:22:21|4577.95
22:22:22|4577.95
22:22:23|4577.95
22:22:23|4577.95
22:22:24|4577.95
22:22:26|4577.95
22:22:27|4577.95
22:22:28|4577.95
22:22:29|4577.95
22:22:30|4577.95
22:22:31|4577.95
22:22:32|4577.95
22:22:33|4577.95
22:22:34|4577.95
22:22:35|4577.95
22:22:36|4577.95
22:22:37|4578.82
22:22:38|4578.82
22:22:39|4578.82
22:22:40|4578.82
22:22:41|4578.82
22:22:42|4578.82
22:22:43|4578.82
22:22:44|4578.82
22:22:45|4578.82
22:22:46|4575.98
22:22:47|4575.98
22:22:48|4575.98
22:22:49|4575.98
22:22:50|4577.95
22:22:51|4577.95
22:22:52|4577.95
22:22:53|4577.95
22:22:54|4577.95
22:22:55|4577.95
22:22:56|4577.95
22:22:57|4575.69
22:22:58|4575.69
22:22:59|4575.69
22:23:00|4575.69
22:23:02|4575.69
22:23:02|4574.73
22:23:04|4574.73
22:23:06|4574.73
22:23:06|4574.73
22:23:08|4574.73
22:23:10|4574.73
22:23:11|4574.73
22:23:11|4574.73
22:23:12|4574.73
22:23:13|4574.73
22:23:15|4574.73
22:23:16|4577.22
22:23:17|4577.5
22:23:18|4577.5
22:23:19|4577.5
22:23:20|4577.5
22:23:21|4577.5
22:23:22|4575.74
22:23:23|4575.74
22:23:24|4575.84
22:23:25|4576.08
22:23:26|4576.08
22:23:27|4576.08
22:23:28|4576.08
22:23:29|4576.08
22:23:30|4576.08
22:23:31|4576.08
22:23:32|4576.08
22:23:33|4574.09
22:23:34|4574.09
22:23:35|4574.09
22:23:36|4574.09
22:23:37|4574.09
22:23:38|4574.09
22:23:39|4574.09
22:23:40|4574.09
22:23:41|4574.09
22:23:42|4574.09
22:23:43|4574.09
22:23:44|4574.09
22:23:45|4574.09
22:23:46|4574.09
22:23:47|4574.09
22:23:48|4574.09
22:23:49|4574.09
22:23:50|4574.09
22:23:51|4574.09
22:23:52|4574.09
22:23:53|4574.09
22:23:54|4574.72
22:23:55|4577.33
22:23:56|4577.33
22:23:57|4577.33
22:23:58|4577.33
22:23:59|4577.33
22:24:00|4577.33
22:24:01|4575.07
22:24:02|4575.07
22:24:03|4575.07
22:24:04|4575.07
22:24:05|4575.07
22:24:06|4575.07
22:24:07|4575.07
22:24:08|4575.07
22:24:09|4575.07
22:24:10|4575.5
22:24:12|4575.5
22:24:12|4575.5
22:24:14|4575.5
22:24:14|4575.5
22:24:16|4575.5
22:24:17|4575.5
22:24:18|4577.02
22:24:19|4577.02
22:24:20|4577.02
22:24:21|4577.02
22:24:22|4577.14
22:24:23|4577.14
22:24:24|4577.14
22:24:25|4577.14
22:24:26|4577.14
22:24:27|4574.79
22:24:28|4574.79
22:24:29|4573.9
22:24:30|4573.96
22:24:31|4573.96
22:24:32|4573.96
22:24:33|4573.96
22:24:34|4573.96
22:24:35|4573.96
22:24:36|4573.96
22:24:37|4573.96
22:24:38|4573.96
22:24:39|4573.96
22:24:40|4576.56
22:24:41|4576.56
22:24:42|4576.56
22:24:43|4576.56
22:24:44|4576.56
22:24:45|4576.97
22:24:46|4576.97
22:24:47|4576.97
22:24:48|4576.97
22:24:49|4576.97
22:24:50|4576.97
22:24:51|4576.97
22:24:52|4576.97
22:24:53|4576.97
22:24:54|4576.97
22:24:55|4576.97
22:24:56|4576.97
22:24:57|4576.97
22:24:58|4576.97
22:24:59|4576.97
22:25:00|4576.97
22:25:01|4576.97
22:25:02|4576.97
22:25:03|4576.97
22:25:04|4578.47
22:25:05|4578.47
22:25:07|4576.75
22:25:09|4576.75
22:25:09|4576.05
22:25:10|4576.05
22:25:12|4576.05
22:25:12|4575.53
22:25:13|4575.55
22:25:15|4575.62
22:25:16|4576.77
22:25:16|4575.6
22:25:18|4576.05
22:25:18|4576.05
22:25:19|4576.05
22:25:21|4576.05
22:25:21|4576.05
22:25:22|4577.07
22:25:23|4577.07
22:25:24|4577.07
22:25:25|4577.07
22:25:26|4577.07
22:25:27|4577.07
22:25:28|4577.07
22:25:29|4577.07
22:25:30|4576.65
22:25:31|4576.65
22:25:32|4576.65
22:25:33|4576.65
22:25:34|4576.65
22:25:35|4576.65
22:25:36|4576.65
22:25:37|4576.65
22:25:39|4576.65
22:25:41|4576.65
22:25:41|4576.65
22:25:43|4576.65
22:25:43|4576.65
22:25:45|4580.26
22:25:45|4580.26
22:25:47|4580.13
22:25:48|4580.17
22:25:48|4580.17
22:25:49|4580.17
22:25:51|4580.17
22:25:52|4580.17
22:25:52|4580.17
22:25:53|4580.17
22:25:55|4583.57
22:25:55|4583.57
22:25:57|4583.57
22:25:58|4584.52
22:25:58|4582.35
22:25:59|4582.35
22:26:00|4582.56
22:26:01|4582.66
22:26:02|4582.66
22:26:03|4582.66
22:26:05|4583.57
22:26:05|4583.57
22:26:07|4583.57
22:26:07|4583.57
22:26:10|4583.57
22:26:10|4583.57
22:26:12|4583.57
22:26:12|4583.57
22:26:13|4583.57
22:26:14|4583.57
22:26:15|4583.57
22:26:16|4583.57
22:26:18|4583.57
22:26:19|4583.57
22:26:20|4583.57
22:26:21|4583.57
22:26:22|4583.57
22:26:23|4583.57
22:26:24|4583.57
22:26:25|4583.57
22:26:26|4577.77
22:26:27|4577.77
22:26:28|4577.77
22:26:29|4577.77
22:26:30|4577.77
22:26:31|4577.77
22:26:32|4577.77
22:26:33|4577.77
22:26:34|4577.77
22:26:35|4577.77
22:26:36|4577.77
22:26:37|4576.
22:26:38|4576.
22:26:39|4576.
22:26:40|4576.
22:26:41|4576.
22:26:42|4576.
22:26:43|4576.
22:26:44|4576.
22:26:45|4576.
22:26:46|4576.
22:26:47|4576.
22:26:49|4576.
22:26:49|4576.
22:26:51|4576.
22:26:51|4576.
22:26:52|4576.
22:26:53|4576.
22:26:54|4576.
22:26:55|4576.
22:26:56|4576.
22:26:57|4576.
22:26:58|4576.
22:26:59|4576.
22:27:00|4576.
22:27:01|4576.
22:27:02|4576.
22:27:03|4576.
22:27:04|4576.
22:27:05|4576.
22:27:06|4576.02
22:27:07|4576.02
22:27:09|4576.02
22:27:11|4576.02
22:27:11|4576.02
22:27:13|4576.85
22:27:15|4576.85
22:27:15|4576.85
22:27:16|4575.1
22:27:17|4575.1
22:27:18|4575.1
22:27:19|4575.1
22:27:20|4575.1
22:27:21|4575.1
22:27:22|4575.1
22:27:23|4577.71
22:27:24|4577.71
22:27:25|4577.71
22:27:26|4577.71
22:27:27|4577.71
22:27:28|4577.71
22:27:30|4577.71
22:27:30|4577.71
22:27:31|4577.71
22:27:32|4577.71
22:27:33|4577.71
22:27:34|4578.41
22:27:35|4578.41
22:27:36|4576.08
22:27:37|4576.08
22:27:38|4576.13
22:27:39|4576.13
22:27:40|4576.13
22:27:41|4576.13
22:27:42|4576.13
22:27:43|4576.13
22:27:44|4576.13
22:27:45|4576.13
22:27:46|4576.13
22:27:47|4576.13
22:27:48|4576.13
22:27:49|4576.13
22:27:51|4576.13
22:27:51|4576.13
22:27:52|4576.13
22:27:53|4577.97
22:27:54|4577.97
22:27:55|4577.97
22:27:56|4581.14
22:27:57|4581.14
22:27:58|4581.02
22:27:59|4581.02
22:28:00|4581.02
22:28:01|4581.02
22:28:02|4578.93
22:28:03|4578.93
22:28:04|4579.07
22:28:05|4579.07
22:28:06|4579.07
22:28:07|4579.07
22:28:09|4581.22
22:28:11|4583.95
22:28:12|4583.95
22:28:13|4583.95
22:28:14|4583.95
22:28:15|4583.95
22:28:17|4587.63
22:28:18|4583.36
22:28:19|4583.36
22:28:20|4583.36
22:28:21|4583.36
22:28:22|4583.36
22:28:24|4583.36
22:28:25|4583.36
22:28:27|4583.36
22:28:28|4583.36
22:28:29|4583.36
22:28:30|4583.36
22:28:31|4586.42
22:28:32|4586.42
22:28:33|4586.42
22:28:34|4586.42
22:28:35|4586.42
22:28:36|4586.42
22:28:37|4586.42
22:28:38|4586.7
22:28:39|4586.7
22:28:40|4587.45
22:28:41|4587.45
22:28:42|4587.45
22:28:43|4587.45
22:28:44|4587.45
22:28:45|4587.45
22:28:46|4587.45
22:28:47|4587.45
22:28:48|4587.45
22:28:49|4587.45
22:28:50|4587.45
22:28:51|4587.45
22:28:52|4587.45
22:28:53|4591.46
22:28:54|4591.46
22:28:55|4591.46
22:28:56|4591.46
22:28:57|4591.46
22:28:58|4591.42
22:28:59|4591.42
22:29:00|4591.42
22:29:01|4591.42
22:29:02|4591.42
22:29:03|4591.42
22:29:04|4591.42
22:29:05|4591.42
22:29:06|4588.91
22:29:07|4588.91
22:29:08|4588.91
22:29:10|4588.91
22:29:12|4588.5
22:29:13|4588.5
22:29:14|4588.5
22:29:15|4588.5
22:29:16|4588.5
22:29:17|4588.5
22:29:18|4588.5
22:29:19|4588.56
22:29:20|4588.56
22:29:21|4588.56
22:29:22|4588.56
22:29:23|4588.56
22:29:25|4588.56
22:29:25|4591.35
22:29:27|4591.35
22:29:27|4591.35
22:29:28|4591.35
22:29:29|4591.35
22:29:30|4591.35
22:29:31|4591.35
22:29:32|4588.54
22:29:33|4588.54
22:29:34|4588.54
22:29:35|4588.54
22:29:36|4588.54
22:29:37|4588.54
22:29:38|4588.54
22:29:39|4588.54
22:29:40|4588.54
22:29:41|4588.54
22:29:42|4590.63
22:29:43|4590.63
22:29:44|4590.63
22:29:45|4590.63
22:29:46|4590.63
22:29:47|4590.63
22:29:48|4590.63
22:29:49|4588.38
22:29:50|4588.38
22:29:51|4588.38
22:29:52|4588.38
22:29:54|4588.38
22:29:54|4588.38
22:29:55|4588.38
22:29:56|4588.38
22:29:57|4588.38
22:29:58|4588.38
22:29:59|4588.38
22:30:00|4589.98
22:30:01|4589.98
22:30:02|4589.98
22:30:03|4589.98
22:30:04|4588.53
22:30:05|4588.53
22:30:06|4588.53
22:30:07|4588.01
22:30:08|4588.01
22:30:09|4588.01
22:30:10|4588.01
22:30:12|4588.01
22:30:14|4588.01
22:30:15|4588.01
22:30:17|4588.01
22:30:17|4588.01
22:30:18|4588.01
22:30:19|4590.
22:30:20|4590.
22:30:21|4590.
22:30:22|4590.
22:30:23|4590.
22:30:25|4590.
22:30:26|4588.17
22:30:26|4588.47
22:30:28|4588.47
22:30:29|4590.94
22:30:30|4590.94
22:30:31|4590.94
22:30:33|4590.94
22:30:33|4590.94
22:30:34|4588.52
22:30:35|4588.52
22:30:36|4588.52
22:30:37|4588.52
22:30:38|4591.07
22:30:39|4591.07
22:30:41|4591.07
22:30:41|4588.64
22:30:42|4588.67
22:30:43|4588.67
22:30:44|4588.67
22:30:45|4588.67
22:30:46|4588.67
22:30:47|4588.67
22:30:48|4588.67
22:30:50|4588.67
22:30:51|4588.67
22:30:51|4588.67
22:30:52|4588.67
22:30:53|4588.67
22:30:54|4588.67
22:30:55|4589.49
22:30:56|4589.49
22:30:57|4589.49
22:30:58|4591.1
22:31:00|4591.1
22:31:01|4591.1
22:31:02|4591.1
22:31:03|4591.1
22:31:04|4591.1
22:31:05|4591.1
22:31:05|4591.1
22:31:07|4591.1
22:31:08|4591.1
22:31:08|4591.1
22:31:10|4591.1
22:31:11|4591.1
22:31:12|4591.1
22:31:14|4591.1
22:31:15|4591.1
22:31:16|4591.1
22:31:18|4591.1
22:31:19|4591.1
22:31:20|4590.25
22:31:21|4591.1
22:31:22|4591.1
22:31:23|4591.1
22:31:24|4591.1
22:31:25|4591.1
22:31:26|4591.1
22:31:28|4591.1
22:31:29|4591.1
22:31:30|4591.1
22:31:31|4591.1
22:31:32|4591.1
22:31:33|4591.1
22:31:34|4591.1
22:31:35|4591.1
22:31:36|4591.1
22:31:37|4592.14
22:31:38|4592.14
22:31:39|4592.14
22:31:40|4592.14
22:31:41|4592.14
22:31:42|4594.95
22:31:43|4594.95
22:31:44|4597.07
22:31:45|4596.95
22:31:46|4596.95
22:31:47|4596.95
22:31:48|4596.95
22:31:49|4596.95
22:31:50|4593.96
22:31:51|4594.21
22:31:52|4594.21
22:31:53|4594.21
22:31:54|4594.21
22:31:55|4595.1
22:31:56|4595.1
22:31:57|4595.1
22:31:58|4595.1
22:31:59|4595.1
22:32:00|4595.1
22:32:01|4595.1
22:32:02|4595.1
22:32:03|4595.26
22:32:04|4595.26
22:32:05|4595.26
22:32:06|4595.26
22:32:07|4595.26
22:32:08|4595.26
22:32:09|4599.15
22:32:10|4599.15
22:32:11|4599.15
22:32:12|4599.15
22:32:13|4599.15
22:32:14|4599.15
22:32:15|4599.15
22:32:16|4599.15
22:32:17|4599.15
22:32:18|4599.15
22:32:19|4599.15
22:32:20|4599.15
22:32:21|4599.15
22:32:22|4599.15
22:32:23|4599.15
22:32:24|4599.15
22:32:25|4599.15
22:32:26|4599.15
22:32:27|4599.15
22:32:29|4599.15
22:32:30|4599.15
22:32:30|4599.15
22:32:31|4599.15
22:32:32|4599.15
22:32:33|4599.15
22:32:34|4599.15
22:32:36|4599.15
22:32:37|4599.45
22:32:37|4599.45
22:32:38|4599.64
22:32:39|4599.21
22:32:40|4599.21
22:32:42|4599.21
22:32:42|4599.21
22:32:43|4599.21
22:32:44|4599.21
22:32:45|4599.21
22:32:46|4599.21
22:32:47|4599.21
22:32:48|4599.21
22:32:49|4599.21
22:32:51|4599.21
22:32:52|4599.21
22:32:52|4599.21
22:32:53|4599.71
22:32:54|4599.71
22:32:56|4599.71
22:32:56|4599.71
22:32:57|4599.71
22:32:58|4599.71
22:32:59|4599.71
22:33:00|4599.71
22:33:01|4599.71
22:33:03|4599.71
22:33:04|4599.71
22:33:04|4599.71
22:33:05|4599.71
22:33:07|4599.72
22:33:08|4599.72
22:33:09|4599.79
22:33:10|4602.25
22:33:11|4602.25
22:33:12|4602.25
22:33:13|4602.25
22:33:14|4599.42
22:33:16|4599.42
22:33:16|4599.42
22:33:18|4602.25
22:33:19|4602.25
22:33:21|4599.87
22:33:22|4599.87
22:33:22|4599.87
22:33:23|4599.87
22:33:24|4599.87
22:33:25|4599.87
22:33:26|4599.87
22:33:27|4599.59
22:33:28|4599.59
22:33:30|4599.59
22:33:31|4599.62
22:33:32|4599.62
22:33:33|4599.62
22:33:33|4599.62
22:33:35|4599.62
22:33:36|4599.62
22:33:37|4599.62
22:33:37|4599.62
22:33:38|4599.62
22:33:40|4599.62
22:33:41|4599.62
22:33:41|4599.62
22:33:43|4599.62
22:33:44|4599.62
22:33:45|4599.62
22:33:46|4599.62
22:33:47|4599.62
22:33:48|4599.62
22:33:49|4603.52
22:33:51|4603.52
22:33:52|4603.52
22:33:52|4603.52
22:33:53|4603.52
22:33:54|4603.52
22:33:55|4603.52
22:33:56|4601.98
22:33:57|4601.98
22:33:58|4601.74
22:33:59|4601.74
22:34:00|4601.74
22:34:01|4601.74
22:34:02|4601.74
22:34:04|4601.74
22:34:05|4601.74
22:34:06|4601.74
22:34:07|4601.74
22:34:08|4601.74
22:34:09|4601.74
22:34:11|4601.74
22:34:12|4599.91
22:34:12|4599.91
22:34:13|4599.91
22:34:14|4599.91
22:34:16|4599.88
22:34:18|4599.88
22:34:19|4599.88
22:34:21|4600.83
22:34:21|4600.83
22:34:22|4602.36
22:34:23|4602.36
22:34:24|4602.36
22:34:25|4602.36
22:34:26|4601.64
22:34:28|4601.64
22:34:28|4601.64
22:34:30|4601.71
22:34:31|4601.71
22:34:32|4599.
22:34:33|4599.
22:34:34|4604.36
22:34:35|4604.36
22:34:36|4604.36
22:34:37|4602.11
22:34:38|4602.11
22:34:39|4602.11
22:34:40|4603.96
22:34:41|4603.96
22:34:42|4603.96
22:34:43|4602.14
22:34:44|4602.14
22:34:45|4602.14
22:34:46|4602.14
22:34:47|4602.14
22:34:48|4602.14
22:34:49|4602.14
22:34:50|4602.68
22:34:51|4602.68
22:34:52|4602.68
22:34:53|4602.68
22:34:54|4602.64
22:34:55|4602.64
22:34:56|4602.64
22:34:57|4602.64
22:34:58|4602.64
22:34:59|4602.64
22:35:00|4602.71
22:35:01|4602.71
22:35:02|4602.71
22:35:03|4602.69
22:35:04|4602.69
22:35:05|4602.69
22:35:06|4602.69
22:35:07|4602.69
22:35:08|4602.69
22:35:09|4602.7
22:35:10|4602.7
22:35:11|4602.59
22:35:12|4602.59
22:35:13|4602.59
22:35:14|4602.6
22:35:15|4602.6
22:35:16|4602.67
22:35:18|4604.08
22:35:19|4604.05
22:35:21|4603.03
22:35:23|4604.01
22:35:23|4604.01
22:35:24|4604.01
22:35:26|4602.57
22:35:26|4602.57
22:35:27|4603.18
22:35:29|4603.3
22:35:30|4603.3
22:35:31|4603.3
22:35:32|4603.17
22:35:33|4604.08
22:35:34|4604.08
22:35:36|4604.08
22:35:36|4604.08
22:35:38|4605.94
22:35:39|4605.94
22:35:40|4605.94
22:35:41|4605.94
22:35:42|4605.94
22:35:43|4604.18
22:35:44|4604.18
22:35:45|4604.18
22:35:46|4604.18
22:35:48|4604.18
22:35:48|4604.18
22:35:50|4604.18
22:35:51|4604.18
22:35:51|4604.18
22:35:52|4604.18
22:35:54|4604.18
22:35:55|4604.18
22:35:56|4604.18
22:35:57|4604.18
22:35:58|4604.18
22:35:59|4604.18
22:36:00|4606.03
22:36:01|4606.03
22:36:02|4606.03
22:36:03|4606.03
22:36:04|4606.03
22:36:05|4606.03
22:36:07|4606.03
22:36:08|4606.03
22:36:09|4606.03
22:36:09|4606.03
22:36:11|4606.03
22:36:11|4606.03
22:36:13|4606.03
22:36:14|4606.03
22:36:15|4606.03
22:36:16|4605.72
22:36:16|4605.72
22:36:18|4605.72
22:36:20|4605.72
22:36:21|4604.61
22:36:23|4607.9
22:36:23|4607.9
22:36:25|4605.62
22:36:26|4605.62
22:36:27|4605.62
22:36:27|4605.62
22:36:29|4605.62
22:36:30|4605.62
22:36:32|4605.62
22:36:33|4605.62
22:36:34|4605.62
22:36:34|4605.62
22:36:36|4605.62
22:36:37|4605.62
22:36:37|4605.62
22:36:39|4606.2
22:36:40|4605.3
22:36:41|4605.3
22:36:42|4605.3
22:36:42|4605.3
22:36:44|4605.3
22:36:45|4605.3
22:36:45|4605.3
22:36:47|4605.3
22:36:47|4605.3
22:36:49|4605.3
22:36:50|4605.3
22:36:51|4605.3
22:36:52|4605.3
22:36:53|4605.3
22:36:54|4605.3
22:36:54|4605.3
22:36:56|4605.3
22:36:57|4605.3
22:36:58|4605.3
22:36:59|4605.3
22:37:00|4607.82
22:37:00|4607.82
22:37:02|4607.82
22:37:03|4607.82
22:37:04|4607.82
22:37:05|4607.82
22:37:06|4605.28
22:37:07|4605.28
22:37:07|4605.28
22:37:09|4605.28
22:37:10|4605.28
22:37:11|4605.28
22:37:12|4605.28
22:37:13|4605.28
22:37:14|4605.28
22:37:15|4605.28
22:37:16|4605.2
22:37:17|4605.2
22:37:17|4605.2
22:37:20|4605.2
22:37:21|4605.2
22:37:22|4605.2
22:37:23|4605.2
22:37:25|4605.2
22:37:26|4605.2
22:37:27|4605.2
22:37:28|4605.2
22:37:29|4605.2
22:37:30|4605.2
22:37:31|4605.2
22:37:32|4605.2
22:37:34|4605.2
22:37:34|4605.2
22:37:36|4605.2
22:37:37|4605.2
22:37:38|4605.2
22:37:39|4605.2
22:37:39|4605.2
22:37:40|4605.2
22:37:41|4605.2
22:37:42|4605.2
22:37:43|4607.48
22:37:45|4608.95
22:37:46|4608.95
22:37:47|4608.95
22:37:48|4607.64
22:37:49|4607.64
22:37:50|4607.64
22:37:51|4607.64
22:37:52|4607.64
22:37:53|4607.64
22:37:54|4607.64
22:37:55|4607.64
22:37:56|4607.64
22:37:57|4607.64
22:37:58|4607.64
22:37:59|4607.64
22:38:00|4607.64
22:38:01|4607.64
22:38:02|4607.64
22:38:03|4606.81
22:38:04|4606.81
22:38:05|4606.81
22:38:06|4606.81
22:38:07|4606.81
22:38:08|4606.81
22:38:09|4606.81
22:38:10|4606.81
22:38:11|4606.81
22:38:12|4606.81
22:38:14|4606.81
22:38:16|4606.81
22:38:16|4606.81
22:38:17|4606.81
22:38:18|4606.81
22:38:20|4609.16
22:38:21|4607.04
22:38:22|4607.04
22:38:23|4608.39
22:38:25|4608.39
22:38:26|4608.39
22:38:26|4609.6
22:38:27|4609.6
22:38:29|4609.6
22:38:29|4609.6
22:38:31|4609.6
22:38:32|4612.55
22:38:32|4612.55
22:38:33|4612.55
22:38:35|4612.55
22:38:36|4612.55
22:38:37|4612.55
22:38:38|4612.55
22:38:38|4612.55
22:38:39|4612.55
22:38:40|4610.82
22:38:42|4610.82
22:38:42|4610.82
22:38:43|4610.82
22:38:44|4610.82
22:38:46|4610.82
22:38:46|4610.82
22:38:47|4610.82
22:38:49|4610.82
22:38:49|4610.82
22:38:50|4610.82
22:38:52|4610.82
22:38:53|4610.82
22:38:53|4610.82
22:38:55|4610.82
22:38:55|4610.82
22:38:56|4610.82
22:38:58|4610.82
22:38:58|4610.82
22:38:59|4610.82
22:39:00|4610.82
22:39:01|4610.82
22:39:03|4613.24
22:39:04|4613.24
22:39:05|4613.25
22:39:06|4613.25
22:39:07|4613.25
22:39:08|4613.25
22:39:09|4614.99
22:39:11|4615.
22:39:11|4615.
22:39:12|4615.
22:39:13|4615.
22:39:14|4615.
22:39:15|4615.
22:39:16|4613.51
22:39:17|4613.51
22:39:18|4613.51
22:39:19|4613.51
22:39:21|4613.51
22:39:23|4613.51
22:39:24|4613.51
22:39:26|4616.37
22:39:27|4616.37
22:39:28|4616.37
22:39:30|4616.37
22:39:30|4616.37
22:39:32|4616.37
22:39:33|4616.37
22:39:34|4616.37
22:39:34|4615.05
22:39:35|4615.05
22:39:37|4615.4
22:39:38|4615.4
22:39:39|4616.26
22:39:40|4616.26
22:39:41|4616.68
22:39:42|4616.68
22:39:43|4616.68
22:39:44|4616.68
22:39:45|4618.71
22:39:46|4618.71
22:39:47|4618.71
22:39:48|4618.71
22:39:49|4618.47
22:39:50|4618.47
22:39:51|4618.47
22:39:52|4618.47
22:39:53|4618.47
22:39:54|4618.47
22:39:55|4618.47
22:39:56|4619.43
22:39:57|4619.43
22:39:58|4619.43
22:39:59|4619.43
22:40:01|4620.38
22:40:01|4620.38
22:40:02|4620.38
22:40:03|4620.38
22:40:04|4620.38
22:40:05|4620.38
22:40:06|4620.38
22:40:07|4620.38
22:40:08|4620.38
22:40:09|4620.38
22:40:10|4620.38
22:40:11|4620.38
22:40:12|4619.43
22:40:14|4620.
22:40:14|4620.
22:40:15|4620.
22:40:16|4620.
22:40:17|4619.43
22:40:18|4619.43
22:40:19|4619.43
22:40:20|4619.43
22:40:22|4619.43
22:40:24|4620.27
22:40:25|4620.27
22:40:27|4621.01
22:40:29|4621.69
22:40:29|4621.69
22:40:30|4621.69
22:40:31|4620.69
22:40:32|4621.69
22:40:33|4621.69
22:40:35|4621.69
22:40:35|4621.69
22:40:36|4621.69
22:40:37|4621.69
22:40:38|4621.69
22:40:39|4621.69
22:40:40|4621.69
22:40:41|4621.69
22:40:42|4622.74
22:40:43|4622.
22:40:44|4622.
22:40:45|4622.01
22:40:46|4622.01
22:40:47|4622.01
22:40:48|4620.97
22:40:49|4620.97
22:40:51|4620.97
22:40:52|4620.97
22:40:53|4620.97
22:40:53|4620.97
22:40:55|4620.97
22:40:56|4620.97
22:40:57|4620.97
22:40:57|4620.97
22:40:59|4620.97
22:41:00|4622.65
22:41:01|4622.65
22:41:02|4620.75
22:41:02|4620.75
22:41:04|4620.75
22:41:05|4620.75
22:41:06|4620.75
22:41:07|4620.75
22:41:09|4620.75
22:41:09|4620.39
22:41:10|4620.39
22:41:11|4620.39
22:41:12|4620.39
22:41:13|4620.39
22:41:14|4620.39
22:41:15|4620.39
22:41:16|4620.39
22:41:17|4620.39
22:41:18|4620.39
22:41:19|4620.38
22:41:20|4620.38
22:41:21|4620.
22:41:23|4620.38
22:41:25|4620.38
22:41:26|4618.5
22:41:27|4618.5
22:41:29|4618.5
22:41:29|4617.89
22:41:30|4617.89
22:41:31|4617.89
22:41:32|4616.63
22:41:33|4616.63
22:41:35|4616.63
22:41:36|4616.63
22:41:37|4616.63
22:41:38|4615.
22:41:39|4615.
22:41:40|4615.
22:41:41|4615.
22:41:42|4615.
22:41:43|4615.
22:41:44|4615.
22:41:45|4615.
22:41:46|4615.
22:41:47|4615.
22:41:48|4615.
22:41:49|4615.
22:41:50|4615.
22:41:51|4615.
22:41:52|4615.91
22:41:53|4615.91
22:41:54|4615.91
22:41:55|4615.91
22:41:56|4615.91
22:41:57|4615.91
22:41:58|4615.91
22:41:59|4615.91
22:42:00|4615.91
22:42:01|4615.91
22:42:02|4611.1
22:42:03|4611.1
22:42:04|4611.1
22:42:05|4611.
22:42:06|4611.
22:42:07|4610.98
22:42:08|4610.98
22:42:09|4610.98
22:42:10|4610.98
22:42:11|4609.94
22:42:12|4609.94
22:42:14|4609.94
22:42:14|4609.94
22:42:15|4609.12
22:42:16|4609.12
22:42:17|4609.12
22:42:18|4609.12
22:42:20|4609.12
22:42:21|4609.12
22:42:22|4608.33
22:42:23|4608.33
22:42:24|4608.33
22:42:26|4608.33
22:42:28|4608.33
22:42:29|4605.55
22:42:29|4605.55
22:42:31|4605.55
22:42:33|4605.55
22:42:33|4605.55
22:42:34|4605.55
22:42:35|4605.55
22:42:36|4604.89
22:42:38|4603.46
22:42:39|4603.46
22:42:40|4603.46
22:42:41|4603.46
22:42:42|4603.46
22:42:43|4603.46
22:42:44|4603.46
22:42:45|4603.46
22:42:46|4603.46
22:42:47|4603.46
22:42:48|4603.46
22:42:49|4603.46
22:42:50|4603.46
22:42:51|4603.46
22:42:52|4603.46
22:42:53|4603.46
22:42:54|4603.46
22:42:55|4603.46
22:42:56|4603.46
22:42:57|4603.46
22:42:58|4603.46
22:42:59|4603.46
22:43:00|4603.46
22:43:01|4603.46
22:43:02|4603.46
22:43:03|4603.46
22:43:04|4603.21
22:43:05|4603.21
22:43:06|4605.23
22:43:07|4605.23
22:43:08|4605.23
22:43:09|4605.23
22:43:10|4605.23
22:43:11|4605.23
22:43:12|4605.23
22:43:13|4605.23
22:43:14|4605.23
22:43:15|4605.23
22:43:16|4605.23
22:43:17|4604.75
22:43:18|4604.75
22:43:19|4604.75
22:43:20|4604.75
22:43:21|4604.75
22:43:22|4604.75
22:43:23|4608.41
22:43:25|4608.41
22:43:26|4608.41
22:43:28|4608.41
22:43:29|4608.41
22:43:30|4608.41
22:43:31|4608.41
22:43:33|4608.41
22:43:34|4608.41
22:43:35|4607.23
22:43:35|4607.26
22:43:36|4607.26
22:43:38|4607.26
22:43:38|4609.02
22:43:39|4609.01
22:43:40|4609.01
22:43:42|4609.01
22:43:44|4609.01
22:43:44|4609.01
22:43:45|4609.01
22:43:47|4609.01
22:43:47|4609.01
22:43:48|4609.18
22:43:49|4609.18
22:43:52|4609.18
22:43:52|4609.18
22:43:53|4609.18
22:43:54|4609.18
22:43:55|4609.18
22:43:56|4605.84
22:43:57|4605.84
22:43:58|4605.84
22:43:59|4605.84
22:44:00|4605.84
22:44:01|4605.84
22:44:02|4605.84
22:44:03|4605.84
22:44:04|4605.84
22:44:05|4605.84
22:44:07|4605.84
22:44:07|4605.84
22:44:08|4605.84
22:44:09|4605.84
22:44:10|4605.84
22:44:11|4605.84
22:44:12|4606.38
22:44:13|4606.38
22:44:14|4608.36
22:44:15|4604.82
22:44:16|4604.82
22:44:17|4604.82
22:44:18|4604.82
22:44:19|4604.82
22:44:20|4604.82
22:44:21|4604.82
22:44:22|4602.6
22:44:23|4602.6
22:44:24|4602.6
22:44:25|4602.6
22:44:26|4602.6
22:44:28|4602.6
22:44:29|4602.6
22:44:30|4602.6
22:44:31|4602.6
22:44:32|4602.6
22:44:34|4602.6
22:44:34|4602.6
22:44:36|4602.6
22:44:37|4602.6
22:44:38|4602.6
22:44:39|4602.6
22:44:40|4602.6
22:44:41|4602.6
22:44:42|4602.6
22:44:43|4602.6
22:44:44|4602.6
22:44:45|4602.6
22:44:46|4602.6
22:44:47|4602.6
22:44:48|4602.6
22:44:49|4602.6
22:44:50|4608.83
22:44:51|4608.83
22:44:52|4611.09
22:44:53|4611.93
22:44:54|4611.93
22:44:55|4611.93
22:44:56|4610.13
22:44:57|4610.13
22:44:58|4610.13
22:44:59|4611.94
22:45:00|4611.94
22:45:01|4611.94
22:45:02|4611.94
22:45:03|4611.94
22:45:04|4611.94
22:45:05|4611.94
22:45:06|4607.01
22:45:07|4604.73
22:45:08|4604.73
22:45:09|4604.73
22:45:10|4604.73
22:45:11|4604.73
22:45:12|4604.73
22:45:13|4604.73
22:45:14|4604.73
22:45:15|4604.73
22:45:16|4604.73
22:45:17|4604.73
22:45:18|4604.73
22:45:19|4604.73
22:45:20|4604.73
22:45:21|4604.73
22:45:22|4604.73
22:45:24|4604.73
22:45:24|4604.73
22:45:25|4604.73
22:45:27|4604.73
22:45:28|4604.73
22:45:30|4604.73
22:45:32|4604.73
22:45:32|4604.73
22:45:33|4604.73
22:45:35|4604.73
22:45:35|4604.73
22:45:36|4610.11
22:45:38|4610.11
22:45:39|4610.11
22:45:40|4610.11
22:45:41|4610.11
22:45:42|4610.11
22:45:43|4610.11
22:45:44|4610.11
22:45:45|4610.11
22:45:46|4610.11
22:45:46|4610.11
22:45:48|4610.11
22:45:49|4610.11
22:45:50|4610.11
22:45:51|4610.11
22:45:52|4610.11
22:45:53|4610.11
22:45:54|4610.11
22:45:55|4610.11
22:45:56|4610.11
22:45:57|4610.11
22:45:58|4610.11
22:45:59|4610.11
22:46:00|4610.11
22:46:01|4610.11
22:46:02|4610.11
22:46:03|4610.11
22:46:04|4610.11
22:46:05|4610.11
22:46:06|4610.11
22:46:08|4610.11
22:46:08|4610.11
22:46:10|4610.11
22:46:11|4610.11
22:46:12|4610.11
22:46:13|4610.11
22:46:14|4610.11
22:46:15|4610.11
22:46:16|4610.11
22:46:17|4607.75
22:46:18|4607.75
22:46:19|4605.5
22:46:20|4603.57
22:46:21|4603.57
22:46:22|4603.57
22:46:23|4603.57
22:46:24|4603.57
22:46:25|4603.57
22:46:26|4603.57
22:46:27|4603.57
22:46:29|4603.57
22:46:30|4603.57
22:46:32|4603.57
22:46:32|4603.57
22:46:34|4603.57
22:46:35|4603.57
22:46:37|4603.57
22:46:37|4603.57
22:46:38|4603.57
22:46:39|4603.57
22:46:40|4603.57
22:46:41|4603.57
22:46:43|4603.57
22:46:43|4603.57
22:46:44|4603.57
22:46:45|4603.57
22:46:46|4603.57
22:46:47|4603.57
22:46:48|4603.57
22:46:49|4603.57
22:46:50|4603.57
22:46:51|4603.57
22:46:52|4603.57
22:46:53|4603.57
22:46:54|4603.57
22:46:56|4603.57
22:46:56|4605.02
22:46:58|4605.02
22:46:59|4605.02
22:46:59|4605.02
22:47:01|4605.02
22:47:02|4605.02
22:47:03|4605.02
22:47:04|4605.02
22:47:04|4605.02
22:47:06|4605.02
22:47:07|4605.02
22:47:08|4605.02
22:47:09|4605.02
22:47:09|4605.02
22:47:11|4605.
22:47:12|4605.
22:47:13|4605.
22:47:14|4603.51
22:47:15|4603.51
22:47:16|4604.97
22:47:17|4603.51
22:47:18|4603.5
22:47:19|4603.5
22:47:19|4603.5
22:47:21|4603.5
22:47:21|4603.5
22:47:22|4603.5
22:47:24|4603.5
22:47:25|4603.5
22:47:26|4604.07
22:47:27|4604.07
22:47:27|4604.07
22:47:30|4604.07
22:47:30|4604.07
22:47:31|4604.07
22:47:33|4604.07
22:47:35|4604.07
22:47:35|4604.07
22:47:37|4604.07
22:47:38|4604.07
22:47:39|4604.07
22:47:40|4604.07
22:47:41|4604.07
22:47:42|4604.07
22:47:43|4605.39
22:47:45|4605.39
22:47:46|4605.31
22:47:47|4603.93
22:47:48|4605.49
22:47:50|4605.49
22:47:51|4606.03
22:47:52|4606.03
22:47:53|4606.03
22:47:54|4606.03
22:47:55|4606.78
22:47:57|4606.78
22:47:57|4606.78
22:47:59|4606.78
22:48:00|4606.78
22:48:00|4606.78
22:48:02|4606.78
22:48:03|4606.78
22:48:03|4606.45
22:48:04|4606.45
22:48:05|4606.45
22:48:06|4606.45
22:48:08|4606.45
22:48:09|4606.45
22:48:10|4606.45
22:48:11|4606.45
22:48:12|4606.45
22:48:13|4606.45
22:48:14|4606.45
22:48:15|4606.45
22:48:16|4606.45
22:48:17|4606.45
22:48:18|4606.45
22:48:19|4605.04
22:48:20|4605.04
22:48:21|4605.04
22:48:22|4605.04
22:48:23|4605.04
22:48:24|4605.04
22:48:25|4605.04
22:48:26|4605.55
22:48:27|4605.55
22:48:28|4605.55
22:48:29|4605.55
22:48:31|4605.55
22:48:32|4605.55
22:48:33|4605.55
22:48:35|4605.55
22:48:36|4605.55
22:48:37|4605.55
22:48:38|4605.55
22:48:39|4605.55
22:48:41|4605.55
22:48:41|4605.55
22:48:43|4605.55
22:48:44|4603.11
22:48:45|4603.11
22:48:46|4603.11
22:48:47|4603.11
22:48:48|4603.11
22:48:49|4603.11
22:48:50|4603.11
22:48:51|4603.11
22:48:52|4603.11
22:48:53|4603.11
22:48:54|4603.11
22:48:55|4603.11
22:48:56|4603.11
22:48:57|4603.11
22:48:59|4603.11
22:49:00|4603.11
22:49:01|4603.11
22:49:02|4603.11
22:49:02|4603.11
22:49:05|4603.11
22:49:06|4603.11
22:49:06|4603.11
22:49:07|4603.11
22:49:08|4603.11
22:49:09|4603.11
22:49:10|4603.11
22:49:11|4603.11
22:49:12|4603.11
22:49:13|4603.11
22:49:14|4603.11
22:49:16|4603.11
22:49:17|4603.11
22:49:18|4603.11
22:49:19|4601.69
22:49:20|4601.69
22:49:21|4601.69
22:49:22|4601.69
22:49:23|4601.69
22:49:24|4601.69
22:49:25|4601.69
22:49:26|4601.85
22:49:27|4601.85
22:49:28|4601.85
22:49:29|4601.85
22:49:30|4601.85
22:49:32|4601.
22:49:33|4602.12
22:49:34|4602.12
22:49:36|4600.
22:49:36|4598.58
22:49:37|4598.58
22:49:38|4598.94
22:49:39|4597.57
22:49:40|4597.57
22:49:41|4598.4
22:49:43|4597.28
22:49:44|4597.28
22:49:45|4597.28
22:49:46|4598.58
22:49:47|4598.58
22:49:48|4598.58
22:49:49|4598.58
22:49:50|4596.64
22:49:51|4596.64
22:49:52|4596.64
22:49:53|4596.64
22:49:54|4596.64
22:49:55|4594.14
22:49:56|4594.14
22:49:57|4595.49
22:49:58|4595.49
22:49:59|4595.49
22:50:00|4595.49
22:50:01|4595.49
22:50:02|4591.55
22:50:03|4591.55
22:50:04|4591.55
22:50:06|4591.55
22:50:07|4591.55
22:50:08|4591.55
22:50:09|4591.55
22:50:10|4591.55
22:50:11|4596.95
22:50:12|4597.14
22:50:13|4597.13
22:50:14|4597.13
22:50:15|4597.13
22:50:16|4597.61
22:50:17|4597.61
22:50:18|4597.61
22:50:19|4597.61
22:50:20|4597.61
22:50:21|4597.61
22:50:22|4597.61
22:50:23|4597.61
22:50:24|4597.61
22:50:25|4597.61
22:50:26|4597.61
22:50:27|4597.61
22:50:28|4597.61
22:50:29|4597.61
22:50:30|4597.61
22:50:31|4597.61
22:50:33|4597.61
22:50:35|4597.61
22:50:35|4597.61
22:50:36|4597.61
22:50:37|4597.61
22:50:38|4603.33
22:50:39|4603.11
22:50:41|4603.11
22:50:42|4603.11
22:50:43|4603.11
22:50:44|4603.11
22:50:45|4603.11
22:50:46|4603.11
22:50:47|4603.11
22:50:48|4603.11
22:50:49|4603.11
22:50:51|4603.11
22:50:51|4603.11
22:50:52|4603.11
22:50:53|4603.11
22:50:54|4603.11
22:50:55|4603.11
22:50:56|4601.22
22:50:57|4601.22
22:50:58|4601.22
22:51:00|4601.22
22:51:01|4601.22
22:51:02|4601.22
22:51:04|4601.22
22:51:05|4601.22
22:51:06|4601.22
22:51:07|4601.22
22:51:08|4601.22
22:51:09|4601.22
22:51:10|4602.66
22:51:11|4602.66
22:51:12|4602.66
22:51:13|4602.66
22:51:13|4602.66
22:51:15|4602.66
22:51:16|4602.66
22:51:17|4602.66
22:51:18|4602.66
22:51:19|4602.66
22:51:20|4602.66
22:51:21|4602.66
22:51:22|4602.66
22:51:22|4602.66
22:51:23|4602.66
22:51:25|4602.66
22:51:26|4602.66
22:51:27|4602.66
22:51:28|4602.66
22:51:29|4602.66
22:51:30|4602.66
22:51:30|4602.66
22:51:32|4602.66
22:51:34|4602.66
22:51:35|4602.66
22:51:37|4602.66
22:51:37|4604.48
22:51:38|4604.48
22:51:39|4604.48
22:51:40|4604.48
22:51:42|4604.48
22:51:43|4604.48
22:51:44|4604.48
22:51:45|4604.48
22:51:46|4604.48
22:51:47|4604.48
22:51:48|4604.48
22:51:49|4604.48
22:51:50|4604.48
22:51:51|4604.48
22:51:52|4604.48
22:51:53|4604.48
22:51:54|4604.48
22:51:55|4604.48
22:51:56|4604.48
22:51:57|4604.48
22:51:59|4604.48
22:52:00|4604.48
22:52:01|4604.48
22:52:01|4604.48
22:52:03|4604.48
22:52:04|4604.48
22:52:05|4604.48
22:52:06|4604.48
22:52:06|4604.48
22:52:08|4605.34
22:52:09|4605.34
22:52:09|4605.34
22:52:11|4605.34
22:52:11|4605.34
22:52:13|4605.34
22:52:13|4605.34
22:52:15|4605.34
22:52:16|4605.34
22:52:16|4605.34
22:52:18|4605.34
22:52:19|4605.34
22:52:20|4605.34
22:52:21|4605.34
22:52:22|4605.34
22:52:23|4605.34
22:52:24|4605.34
22:52:24|4605.34
22:52:26|4607.82
22:52:27|4607.82
22:52:28|4607.82
22:52:29|4607.82
22:52:30|4611.01
22:52:31|4611.01
22:52:32|4611.01
22:52:33|4611.01
22:52:35|4611.01
22:52:35|4611.01
22:52:37|4611.01
22:52:39|4611.01
22:52:40|4611.01
22:52:41|4611.01
22:52:42|4611.01
22:52:44|4611.01
22:52:46|4611.01
22:52:46|4613.39
22:52:47|4614.12
22:52:48|4614.12
22:52:50|4614.89
22:52:52|4614.35
22:52:52|4617.16
22:52:54|4617.16
22:52:54|4617.16
22:52:56|4617.16
22:52:58|4617.16
22:52:58|4617.16
22:52:59|4617.16
22:53:00|4617.16
22:53:01|4615.59
22:53:02|4615.59
22:53:03|4615.65
22:53:04|4615.65
22:53:05|4615.65
22:53:07|4615.65
22:53:08|4615.65
22:53:08|4615.65
22:53:09|4615.65
22:53:10|4615.65
22:53:11|4615.65
22:53:12|4615.65
22:53:13|4615.65
22:53:14|4615.65
22:53:15|4615.65
22:53:16|4615.65
22:53:17|4615.65
22:53:18|4615.65
22:53:19|4615.65
22:53:20|4614.06
22:53:21|4614.06
22:53:22|4614.06
22:53:23|4614.06
22:53:24|4614.06
22:53:25|4618.49
22:53:26|4618.49
22:53:27|4618.49
22:53:28|4619.24
22:53:29|4619.24
22:53:30|4619.23
22:53:31|4619.23
22:53:32|4619.23
22:53:33|4619.23
22:53:35|4619.23
22:53:35|4619.23
22:53:38|4619.23
22:53:38|4619.11
22:53:39|4619.11
22:53:41|4619.11
22:53:42|4619.23
22:53:42|4621.59
22:53:44|4621.59
22:53:45|4621.59
22:53:46|4621.59
22:53:47|4621.53
22:53:48|4621.53
22:53:49|4621.53
22:53:50|4621.53
22:53:51|4621.53
22:53:52|4621.52
22:53:53|4622.24
22:53:54|4622.24
22:53:55|4622.47
22:53:56|4622.47
22:53:56|4622.47
22:53:57|4622.47
22:53:59|4622.47
22:54:01|4622.47
22:54:01|4622.47
22:54:02|4623.2
22:54:03|4623.2
22:54:04|4623.37
22:54:05|4623.37
22:54:06|4623.37
22:54:07|4623.37
22:54:08|4623.37
22:54:09|4622.71
22:54:10|4622.71
22:54:12|4622.69
22:54:13|4623.28
22:54:14|4623.28
22:54:15|4623.28
22:54:16|4623.28
22:54:17|4623.39
22:54:18|4623.39
22:54:19|4623.39
22:54:20|4623.39
22:54:21|4623.39
22:54:22|4623.39
22:54:23|4623.59
22:54:24|4624.59
22:54:26|4624.66
22:54:26|4625.2
22:54:28|4625.2
22:54:28|4625.2
22:54:29|4625.2
22:54:32|4625.18
22:54:32|4625.18
22:54:33|4625.75
22:54:34|4625.75
22:54:36|4625.75
22:54:38|4627.02
22:54:39|4627.02
22:54:40|4627.05
22:54:42|4627.11
22:54:42|4627.11
22:54:44|4627.11
22:54:44|4628.36
22:54:46|4629.72
22:54:47|4633.17
22:54:48|4632.5
22:54:50|4633.25
22:54:51|4630.3
22:54:52|4633.25
22:54:53|4630.5
22:54:54|4633.26
22:54:55|4633.26
22:54:56|4633.26
22:54:57|4633.56
22:54:59|4630.52
22:55:00|4630.52
22:55:00|4630.52
22:55:01|4630.52
22:55:02|4630.52
22:55:03|4631.46
22:55:04|4631.46
22:55:05|4631.46
22:55:06|4630.63
22:55:07|4628.64
22:55:08|4628.64
22:55:09|4628.64
22:55:11|4628.64
22:55:11|4628.64
22:55:12|4628.25
22:55:13|4628.25
22:55:14|4628.25
22:55:15|4628.25
22:55:16|4631.61
22:55:17|4631.61
22:55:18|4631.61
22:55:19|4631.61
22:55:20|4631.61
22:55:21|4631.61
22:55:22|4631.91
22:55:23|4631.93
22:55:24|4631.93
22:55:25|4632.42
22:55:26|4632.42
22:55:27|4632.42
22:55:28|4632.42
22:55:29|4632.42
22:55:30|4632.42
22:55:31|4632.56
22:55:32|4632.56
22:55:33|4633.72
22:55:34|4633.72
22:55:36|4633.72
22:55:37|4633.68
22:55:38|4633.68
22:55:40|4633.68
22:55:41|4633.68
22:55:43|4633.68
22:55:44|4633.68
22:55:45|4633.68
22:55:47|4633.68
22:55:48|4635.36
22:55:48|4636.1
22:55:50|4636.1
22:55:51|4634.06
22:55:51|4634.06
22:55:53|4634.06
22:55:54|4634.06
22:55:55|4634.06
22:55:56|4634.06
22:55:56|4634.06
22:55:58|4636.18
22:55:59|4636.18
22:56:00|4636.18
22:56:01|4634.55
22:56:01|4634.55
22:56:03|4634.55
22:56:04|4634.55
22:56:05|4634.55
22:56:06|4634.55
22:56:07|4634.55
22:56:08|4634.06
22:56:09|4631.34
22:56:10|4631.34
22:56:11|4631.34
22:56:11|4631.34
22:56:13|4635.54
22:56:14|4635.54
22:56:15|4635.54
22:56:15|4635.54
22:56:17|4635.54
22:56:18|4635.54
22:56:19|4635.54
22:56:20|4635.54
22:56:20|4635.54
22:56:22|4635.54
22:56:23|4635.54
22:56:24|4635.54
22:56:25|4635.54
22:56:26|4636.45
22:56:27|4636.45
22:56:27|4636.45
22:56:29|4636.45
22:56:31|4636.45
22:56:31|4636.45
22:56:32|4636.45
22:56:33|4636.78
22:56:35|4636.78
22:56:35|4636.78
22:56:36|4636.78
22:56:38|4636.78
22:56:39|4636.78
22:56:40|4636.78
22:56:42|4636.78
22:56:43|4637.66
22:56:43|4637.66
22:56:45|4637.66
22:56:46|4637.66
22:56:47|4636.41
22:56:48|4636.68
22:56:49|4636.68
22:56:51|4636.68
22:56:52|4636.68
22:56:53|4636.68
22:56:53|4636.68
22:56:55|4636.68
22:56:56|4636.68
22:56:57|4636.68
22:56:58|4636.68
22:56:59|4636.68
22:57:00|4636.68
22:57:01|4636.68
22:57:02|4636.68
22:57:03|4637.8
22:57:04|4637.29
22:57:05|4639.43
22:57:05|4639.43
22:57:08|4639.43
22:57:09|4639.43
22:57:10|4639.43
22:57:11|4639.43
22:57:12|4639.43
22:57:12|4639.43
22:57:14|4639.43
22:57:16|4639.43
22:57:16|4639.43
22:57:17|4639.43
22:57:18|4639.43
22:57:19|4639.87
22:57:20|4639.87
22:57:21|4639.43
22:57:22|4639.43
22:57:23|4639.94
22:57:24|4639.94
22:57:25|4639.94
22:57:26|4639.94
22:57:27|4639.94
22:57:28|4639.94
22:57:29|4639.94
22:57:30|4639.94
22:57:31|4639.94
22:57:32|4643.57
22:57:33|4643.57
22:57:34|4644.62
22:57:35|4644.24
22:57:36|4647.86
22:57:37|4649.36
22:57:39|4648.95
22:57:41|4645.84
22:57:42|4645.88
22:57:43|4645.88
22:57:43|4645.88
22:57:45|4645.88
22:57:46|4646.28
22:57:47|4647.72
22:57:49|4647.72
22:57:50|4647.72
22:57:51|4647.72
22:57:52|4647.72
22:57:54|4649.27
22:57:54|4649.27
22:57:56|4649.27
22:57:56|4650.55
22:57:58|4650.55
22:57:58|4650.55
22:58:00|4652.33
22:58:01|4651.39
22:58:02|4651.39
22:58:03|4653.
22:58:04|4653.
22:58:05|4653.06
22:58:05|4653.06
22:58:06|4653.06
22:58:08|4651.89
22:58:09|4651.89
22:58:10|4651.89
22:58:11|4650.75
22:58:12|4650.75
22:58:13|4653.01
22:58:14|4653.01
22:58:15|4654.55
22:58:16|4654.7
22:58:17|4654.49
22:58:18|4654.74
22:58:19|4654.82
22:58:20|4654.82
22:58:21|4656.44
22:58:22|4656.44
22:58:23|4655.9
22:58:24|4655.9
22:58:24|4656.05
22:58:26|4656.05
22:58:27|4658.67
22:58:28|4658.67
22:58:29|4656.48
22:58:29|4656.48
22:58:31|4658.68
22:58:32|4658.68
22:58:33|4658.68
22:58:34|4654.7
22:58:35|4654.7
22:58:35|4654.7
22:58:36|4654.7
22:58:37|4654.7
22:58:39|4654.7
22:58:41|4654.7
22:58:42|4654.7
22:58:43|4648.54
22:58:44|4648.54
22:58:46|4648.54
22:58:47|4649.92
22:58:48|4649.92
22:58:49|4651.06
22:58:50|4651.06
22:58:51|4651.06
22:58:52|4651.4
22:58:53|4651.4
22:58:54|4651.4
22:58:55|4651.4
22:58:56|4651.4
22:58:57|4651.4
22:58:58|4651.4
22:58:59|4651.4
22:59:00|4651.4
22:59:01|4651.4
22:59:02|4648.78
22:59:03|4648.78
22:59:04|4648.63
22:59:05|4648.63
22:59:06|4648.63
22:59:07|4648.63
22:59:08|4648.63
22:59:09|4648.63
22:59:10|4648.63
22:59:11|4647.72
22:59:12|4647.72
22:59:13|4647.72
22:59:14|4647.72
22:59:15|4647.72
22:59:16|4647.72
22:59:17|4647.72
22:59:18|4647.72
22:59:19|4647.27
22:59:20|4647.27
22:59:21|4647.27
22:59:22|4647.27
22:59:23|4647.27
22:59:24|4647.27
22:59:25|4647.22
22:59:26|4647.22
22:59:27|4647.22
22:59:28|4647.22
22:59:29|4647.22
22:59:30|4647.22
22:59:31|4647.22
22:59:32|4645.73
22:59:33|4645.73
22:59:34|4645.73
22:59:35|4645.73
22:59:36|4645.73
22:59:37|4641.65
22:59:38|4641.65
22:59:39|4641.65
22:59:40|4641.77
22:59:42|4641.79
22:59:43|4641.79
22:59:44|4641.79
22:59:46|4640.5
22:59:46|4640.5
22:59:47|4640.5
22:59:48|4640.5
22:59:49|4640.5
22:59:50|4640.5
22:59:52|4640.5
22:59:53|4640.5
22:59:54|4640.5
22:59:55|4640.5
22:59:56|4640.5
22:59:57|4640.5
22:59:58|4640.5
22:59:59|4643.54
23:00:00|4643.54
23:00:01|4640.9
23:00:03|4640.9
23:00:03|4640.9
23:00:04|4640.9
23:00:07|4640.9
23:00:07|4640.9
23:00:08|4640.9
23:00:09|4640.9
23:00:10|4640.9
23:00:12|4640.9
23:00:13|4640.9
23:00:13|4640.9
23:00:14|4635.54
23:00:15|4635.54
23:00:17|4635.54
23:00:18|4636.1
23:00:19|4636.1
23:00:20|4636.1
23:00:20|4636.1
23:00:22|4636.1
23:00:23|4633.16
23:00:24|4633.16
23:00:25|4633.16
23:00:26|4633.16
23:00:27|4633.16
23:00:27|4633.16
23:00:29|4634.58
23:00:29|4634.58
23:00:32|4634.58
23:00:32|4634.58
23:00:33|4634.58
23:00:34|4634.58
23:00:35|4634.58
23:00:36|4634.58
23:00:37|4634.58
23:00:38|4634.58
23:00:39|4636.45
23:00:40|4636.45
23:00:41|4636.45
23:00:42|4636.45
23:00:44|4636.45
23:00:45|4640.6
23:00:46|4640.6
23:00:47|4640.6
23:00:48|4640.6
23:00:49|4640.6
23:00:50|4640.6
23:00:51|4640.6
23:00:52|4640.6
23:00:53|4638.68
23:00:54|4638.68
23:00:55|4638.68
23:00:56|4638.68
23:00:58|4638.68
23:00:59|4638.68
23:01:00|4638.68
23:01:00|4638.68
23:01:02|4636.56
23:01:03|4636.56
23:01:04|4636.56
23:01:05|4636.56
23:01:06|4636.56
23:01:07|4636.56
23:01:08|4636.56
23:01:09|4636.56
23:01:09|4636.56
23:01:11|4636.56
23:01:11|4636.56
23:01:13|4636.56
23:01:14|4636.56
23:01:15|4636.56
23:01:16|4636.56
23:01:17|4636.56
23:01:18|4636.56
23:01:19|4636.56
23:01:20|4636.56
23:01:20|4636.56
23:01:22|4636.56
23:01:23|4636.56
23:01:24|4636.56
23:01:25|4636.56
23:01:26|4631.76
23:01:27|4631.76
23:01:28|4631.76
23:01:28|4631.76
23:01:30|4631.76
23:01:31|4631.76
23:01:32|4631.76
23:01:33|4631.76
23:01:34|4631.76
23:01:35|4631.76
23:01:35|4631.76
23:01:36|4631.76
23:01:37|4631.76
23:01:39|4629.77
23:01:40|4629.77
23:01:41|4628.59
23:01:42|4626.92
23:01:44|4626.92
23:01:45|4626.92
23:01:45|4626.92
23:01:47|4630.
23:01:48|4630.
23:01:49|4630.
23:01:50|4630.
23:01:52|4630.
23:01:52|4630.
23:01:53|4630.
23:01:55|4630.
23:01:55|4630.
23:01:56|4630.
23:01:57|4630.
23:01:59|4630.
23:02:00|4630.
23:02:00|4630.
23:02:02|4630.
23:02:03|4630.
23:02:03|4630.
23:02:04|4630.
23:02:06|4630.
23:02:06|4630.
23:02:08|4630.
23:02:09|4630.
23:02:09|4630.
23:02:10|4630.
23:02:12|4630.
23:02:13|4630.
23:02:13|4630.
23:02:15|4630.
23:02:16|4630.
23:02:16|4633.34
23:02:18|4632.1
23:02:18|4630.47
23:02:20|4629.46
23:02:22|4629.46
23:02:22|4629.46
23:02:23|4629.46
23:02:24|4629.46
23:02:25|4629.46
23:02:26|4629.46
23:02:27|4629.46
23:02:29|4629.46
23:02:30|4629.46
23:02:31|4629.46
23:02:32|4629.46
23:02:33|4629.46
23:02:34|4629.46
23:02:35|4629.46
23:02:36|4629.46
23:02:37|4629.46
23:02:37|4629.46
23:02:39|4629.46
23:02:40|4636.33
23:02:41|4636.33
23:02:41|4636.33
23:02:43|4636.33
23:02:45|4636.33
23:02:46|4630.82
23:02:47|4630.82
23:02:48|4630.82
23:02:49|4630.82
23:02:50|4630.82
23:02:51|4634.19
23:02:52|4634.73
23:02:53|4634.73
23:02:54|4634.73
23:02:55|4634.73
23:02:56|4634.73
23:02:57|4634.73
23:02:58|4636.43
23:02:59|4636.43
23:03:00|4636.43
23:03:02|4636.43
23:03:03|4636.43
23:03:04|4636.43
23:03:05|4636.43
23:03:06|4636.43
23:03:07|4636.43
23:03:08|4636.43
23:03:10|4636.43
23:03:11|4636.43
23:03:12|4636.43
23:03:12|4636.43
23:03:14|4631.
23:03:15|4631.
23:03:15|4631.
23:03:17|4631.
23:03:18|4631.
23:03:19|4631.
23:03:20|4631.
23:03:21|4631.
23:03:22|4631.
23:03:23|4631.
23:03:24|4631.
23:03:25|4631.
23:03:26|4631.
23:03:27|4631.
23:03:28|4631.
23:03:29|4631.
23:03:30|4631.
23:03:31|4631.
23:03:32|4629.69
23:03:33|4629.69
23:03:34|4629.69
23:03:35|4631.95
23:03:36|4631.95
23:03:37|4631.95
23:03:38|4631.95
23:03:39|4631.95
23:03:40|4631.95
23:03:41|4631.95
23:03:42|4631.95
23:03:43|4631.95
23:03:44|4630.02
23:03:45|4630.02
23:03:47|4630.02
23:03:48|4630.02
23:03:50|4629.14
23:03:51|4629.14
23:03:52|4629.14
23:03:53|4629.14
23:03:54|4629.14
23:03:55|4627.46
23:03:56|4626.66
23:03:57|4626.66
23:03:58|4626.66
23:03:59|4626.66
23:04:00|4626.08
23:04:02|4626.09
23:04:02|4626.09
23:04:03|4626.09
23:04:04|4626.09
23:04:05|4626.09
23:04:07|4626.09
23:04:09|4626.09
23:04:09|4626.09
23:04:10|4628.12
23:04:12|4628.12
23:04:13|4628.12
23:04:13|4628.12
23:04:14|4628.12
23:04:15|4628.12
23:04:16|4624.74
23:04:18|4625.
23:04:18|4628.81
23:04:19|4628.81
23:04:20|4628.81
23:04:21|4624.48
23:04:22|4624.48
23:04:23|4622.62
23:04:24|4623.56
23:04:25|4622.37
23:04:26|4622.37
23:04:27|4620.23
23:04:29|4620.23
23:04:29|4620.23
23:04:30|4620.23
23:04:31|4620.23
23:04:32|4623.51
23:04:33|4623.51
23:04:34|4627.13
23:04:35|4623.91
23:04:36|4623.91
23:04:37|4626.38
23:04:38|4626.38
23:04:40|4626.69
23:04:40|4626.19
23:04:41|4626.19
23:04:42|4626.19
23:04:43|4626.19
23:04:44|4626.19
23:04:46|4626.19
23:04:48|4626.19
23:04:48|4626.19
23:04:50|4626.19
23:04:51|4626.19
23:04:52|4626.19
23:04:53|4626.19
23:04:54|4626.19
23:04:55|4626.19
23:04:57|4625.11
23:04:58|4625.11
23:04:59|4625.11
23:04:59|4629.
23:05:01|4629.
23:05:02|4624.32
23:05:03|4624.29
23:05:04|4624.29
23:05:05|4624.29
23:05:06|4624.29
23:05:07|4624.29
23:05:08|4624.29
23:05:09|4624.29
23:05:10|4624.29
23:05:11|4624.29
23:05:12|4624.29
23:05:13|4624.29
23:05:13|4624.29
23:05:15|4623.27
23:05:16|4623.27
23:05:16|4622.05
23:05:18|4622.07
23:05:19|4622.07
23:05:20|4622.07
23:05:21|4622.07
23:05:21|4622.07
23:05:23|4622.07
23:05:23|4622.07
23:05:25|4622.07
23:05:26|4622.07
23:05:27|4622.07
23:05:28|4623.43
23:05:29|4623.43
23:05:30|4623.43
23:05:31|4623.43
23:05:31|4623.43
23:05:33|4623.43
23:05:34|4623.43
23:05:34|4623.43
23:05:36|4623.43
23:05:37|4624.66
23:05:38|4624.66
23:05:39|4624.66
23:05:40|4624.66
23:05:41|4624.66
23:05:42|4624.66
23:05:42|4624.66
23:05:44|4624.66
23:05:45|4624.66
23:05:46|4624.66
23:05:48|4624.66
23:05:49|4624.22
23:05:50|4623.13
23:05:52|4622.05
23:05:52|4622.05
23:05:53|4622.05
23:05:54|4624.45
23:05:56|4624.45
23:05:57|4624.45
23:05:59|4624.45
23:06:01|4624.45
23:06:01|4624.45
23:06:02|4624.45
23:06:03|4624.45
23:06:04|4624.45
23:06:05|4624.45
23:06:06|4624.45
23:06:07|4624.45
23:06:08|4624.45
23:06:09|4626.62
23:06:10|4626.52
23:06:11|4626.52
23:06:12|4626.52
23:06:13|4626.52
23:06:14|4626.52
23:06:15|4626.52
23:06:16|4626.52
23:06:17|4626.52
23:06:18|4626.52
23:06:19|4626.52
23:06:20|4626.52
23:06:21|4626.52
23:06:22|4626.52
23:06:23|4626.52
23:06:24|4626.52
23:06:25|4626.52
23:06:26|4626.52
23:06:27|4626.52
23:06:28|4622.88
23:06:29|4622.88
23:06:30|4622.88
23:06:31|4622.88
23:06:32|4626.82
23:06:33|4626.82
23:06:34|4626.82
23:06:35|4626.82
23:06:36|4626.82
23:06:37|4626.82
23:06:38|4626.82
23:06:39|4626.82
23:06:40|4626.82
23:06:41|4626.31
23:06:42|4626.31
23:06:43|4626.31
23:06:44|4626.31
23:06:45|4626.31
23:06:46|4626.31
23:06:48|4626.31
23:06:48|4626.31
23:06:51|4626.31
23:06:51|4626.31
23:06:53|4626.31
23:06:54|4626.31
23:06:55|4626.31
23:06:56|4626.31
23:06:57|4630.27
23:06:58|4630.27
23:06:59|4630.27
23:07:00|4630.27
23:07:01|4630.27
23:07:03|4630.27
23:07:04|4630.27
23:07:05|4630.27
23:07:06|4630.27
23:07:06|4630.27
23:07:07|4630.27
23:07:08|4630.27
23:07:09|4630.27
23:07:11|4630.27
23:07:12|4626.63
23:07:13|4626.63
23:07:14|4626.63
23:07:15|4626.63
23:07:16|4626.63
23:07:17|4626.63
23:07:18|4626.63
23:07:19|4626.63
23:07:20|4626.63
23:07:21|4626.63
23:07:22|4626.63
23:07:23|4626.63
23:07:24|4626.63
23:07:25|4626.63
23:07:26|4626.63
23:07:27|4626.63
23:07:28|4626.63
23:07:29|4626.63
23:07:29|4626.63
23:07:32|4626.63
23:07:32|4626.63
23:07:33|4626.63
23:07:34|4626.63
23:07:35|4626.63
23:07:36|4626.63
23:07:37|4626.63
23:07:38|4626.63
23:07:39|4626.63
23:07:40|4626.63
23:07:41|4626.63
23:07:42|4626.63
23:07:43|4626.63
23:07:44|4626.63
23:07:45|4626.63
23:07:46|4626.63
23:07:47|4626.63
23:07:49|4626.63
23:07:50|4626.63
23:07:52|4626.61
23:07:53|4624.94
23:07:54|4623.89
23:07:55|4623.89
23:07:56|4625.44
23:07:57|4625.44
23:07:58|4625.44
23:07:59|4625.44
23:08:00|4625.44
23:08:02|4623.05
23:08:03|4623.05
23:08:03|4623.05
23:08:04|4623.05
23:08:06|4623.05
23:08:06|4623.05
23:08:07|4623.05
23:08:09|4623.05
23:08:09|4623.05
23:08:10|4623.05
23:08:11|4623.05
23:08:13|4623.05
23:08:13|4623.05
23:08:14|4623.05
23:08:15|4623.05
23:08:17|4623.05
23:08:18|4623.05
23:08:19|4623.05
23:08:20|4622.59
23:08:22|4622.59
23:08:22|4622.59
23:08:23|4622.59
23:08:24|4622.59
23:08:25|4622.59
23:08:26|4622.59
23:08:27|4622.59
23:08:28|4622.59
23:08:29|4622.59
23:08:30|4622.59
23:08:31|4622.35
23:08:32|4622.35
23:08:33|4622.35
23:08:34|4622.35
23:08:35|4622.2
23:08:36|4622.2
23:08:37|4622.2
23:08:38|4619.56
23:08:39|4619.66
23:08:40|4619.66
23:08:41|4619.66
23:08:42|4619.66
23:08:43|4619.66
23:08:44|4619.66
23:08:45|4622.18
23:08:46|4622.18
23:08:47|4622.18
23:08:48|4622.18
23:08:49|4622.18
23:08:51|4623.2
23:08:52|4623.2
23:08:54|4623.2
23:08:55|4627.16
23:08:57|4627.16
23:08:58|4627.16
23:08:59|4627.16
23:09:00|4627.16
23:09:01|4627.16
23:09:02|4627.16
23:09:03|4625.49
23:09:04|4625.49
23:09:05|4625.49
23:09:05|4625.49
23:09:07|4625.49
23:09:09|4625.49
23:09:09|4625.49
23:09:10|4625.49
23:09:11|4625.49
23:09:13|4626.43
23:09:13|4626.43
23:09:14|4626.43
23:09:15|4626.43
23:09:16|4626.43
23:09:17|4626.43
23:09:18|4626.43
23:09:19|4626.43
23:09:20|4626.43
23:09:21|4626.43
23:09:22|4626.43
23:09:23|4626.43
23:09:24|4626.43
23:09:25|4626.43
23:09:26|4626.43
23:09:27|4626.43
23:09:28|4626.43
23:09:29|4625.53
23:09:30|4625.53
23:09:31|4625.53
23:09:32|4625.53
23:09:33|4625.53
23:09:34|4625.53
23:09:35|4625.53
23:09:36|4625.53
23:09:37|4625.53
23:09:38|4625.53
23:09:39|4625.53
23:09:40|4625.53
23:09:41|4625.53
23:09:42|4625.53
23:09:43|4625.53
23:09:44|4625.53
23:09:45|4625.53
23:09:46|4625.53
23:09:47|4628.38
23:09:48|4628.38
23:09:49|4628.15
23:09:51|4628.15
23:09:53|4628.15
23:09:54|4628.15
23:09:56|4628.15
23:09:57|4628.15
23:09:59|4628.15
23:09:59|4628.15
23:10:00|4628.15
23:10:02|4628.15
23:10:03|4628.15
23:10:04|4628.15
23:10:05|4628.15
23:10:06|4628.15
23:10:07|4626.97
23:10:08|4626.97
23:10:09|4626.97
23:10:10|4626.97
23:10:11|4626.97
23:10:12|4626.97
23:10:13|4626.97
23:10:14|4625.93
23:10:15|4625.93
23:10:16|4625.93
23:10:17|4625.93
23:10:17|4625.93
23:10:19|4625.93
23:10:20|4625.93
23:10:21|4625.93
23:10:22|4625.93
23:10:23|4625.93
23:10:23|4624.58
23:10:25|4624.58
23:10:26|4624.58
23:10:27|4624.58
23:10:27|4622.55
23:10:29|4622.55
23:10:29|4622.55
23:10:31|4622.55
23:10:32|4622.55
23:10:33|4622.55
23:10:34|4622.55
23:10:35|4622.55
23:10:36|4622.55
23:10:37|4622.55
23:10:37|4619.5
23:10:39|4617.46
23:10:40|4617.46
23:10:41|4617.46
23:10:42|4616.12
23:10:43|4616.12
23:10:44|4616.12
23:10:44|4620.61
23:10:46|4617.94
23:10:47|4617.94
23:10:48|4617.94
23:10:48|4617.94
23:10:50|4617.94
23:10:51|4617.94
23:10:53|4617.94
23:10:54|4617.94
23:10:55|4617.94
23:10:56|4617.94
23:10:57|4617.94
23:10:58|4617.94
23:11:00|4617.94
23:11:00|4617.94
23:11:01|4617.94
23:11:02|4617.94
23:11:03|4617.94
23:11:04|4617.94
23:11:05|4617.94
23:11:06|4617.94
23:11:08|4617.94
23:11:09|4617.94
23:11:10|4617.94
23:11:12|4617.94
23:11:12|4617.94
23:11:14|4617.94
23:11:14|4617.94
23:11:16|4617.94
23:11:17|4617.94
23:11:18|4617.94
23:11:19|4617.94
23:11:20|4617.94
23:11:21|4617.94
23:11:22|4617.94
23:11:23|4617.94
23:11:24|4617.94
23:11:25|4617.94
23:11:25|4625.89
23:11:27|4625.89
23:11:28|4625.89
23:11:29|4625.89
23:11:31|4625.89
23:11:31|4625.89
23:11:32|4625.89
23:11:33|4625.89
23:11:34|4625.89
23:11:35|4625.89
23:11:36|4625.89
23:11:37|4625.89
23:11:39|4625.89
23:11:39|4625.89
23:11:40|4625.89
23:11:41|4625.89
23:11:42|4626.57
23:11:43|4626.57
23:11:45|4626.57
23:11:45|4626.57
23:11:46|4626.57
23:11:48|4626.57
23:11:49|4626.57
23:11:50|4626.57
23:11:51|4626.57
23:11:52|4626.57
23:11:53|4626.57
23:11:55|4623.21
23:11:56|4623.21
23:11:57|4623.21
23:11:58|4623.21
23:11:59|4623.21
23:12:00|4623.21
23:12:01|4625.9
23:12:02|4625.9
23:12:03|4625.9
23:12:05|4625.9
23:12:06|4625.9
23:12:07|4625.9
23:12:08|4623.81
23:12:09|4623.81
23:12:10|4623.81
23:12:11|4623.81
23:12:12|4623.81
23:12:13|4623.81
23:12:14|4623.81
23:12:15|4625.5
23:12:16|4625.5
23:12:17|4625.5
23:12:18|4625.5
23:12:19|4624.17
23:12:20|4624.17
23:12:21|4624.17
23:12:22|4624.17
23:12:23|4624.17
23:12:24|4624.17
23:12:25|4624.17
23:12:26|4624.17
23:12:27|4624.17
23:12:28|4624.17
23:12:29|4624.17
23:12:30|4624.17
23:12:31|4624.17
23:12:32|4624.17
23:12:33|4624.17
23:12:34|4624.17
23:12:35|4624.17
23:12:37|4624.17
23:12:37|4624.17
23:12:39|4624.17
23:12:40|4624.17
23:12:41|4624.17
23:12:42|4623.24
23:12:43|4623.24
23:12:44|4624.68
23:12:45|4624.68
23:12:46|4624.68
23:12:47|4624.68
23:12:48|4624.68
23:12:49|4624.68
23:12:50|4624.68
23:12:51|4624.68
23:12:52|4624.68
23:12:53|4624.68
23:12:54|4624.68
23:12:56|4624.68
23:12:57|4624.68
23:12:58|4624.68
23:12:59|4624.68
23:13:00|4624.68
23:13:02|4624.68
23:13:03|4624.68
23:13:04|4624.68
23:13:06|4624.68
23:13:06|4624.68
23:13:07|4622.54
23:13:08|4622.54
23:13:10|4622.54
23:13:11|4623.21
23:13:12|4623.21
23:13:12|4623.21
23:13:14|4623.21
23:13:14|4623.21
23:13:16|4623.21
23:13:17|4623.21
23:13:18|4623.21
23:13:18|4623.21
23:13:20|4623.21
23:13:21|4622.09
23:13:22|4622.09
23:13:23|4622.09
23:13:24|4622.09
23:13:26|4622.09
23:13:26|4624.85
23:13:27|4624.85
23:13:28|4624.85
23:13:29|4624.85
23:13:30|4624.85
23:13:31|4624.85
23:13:32|4624.85
23:13:33|4624.85
23:13:34|4624.85
23:13:35|4624.85
23:13:36|4624.85
23:13:37|4624.85
23:13:38|4624.85
23:13:39|4624.85
23:13:40|4624.85
23:13:41|4624.85
23:13:42|4624.85
23:13:43|4624.85
23:13:44|4624.85
23:13:45|4624.85
23:13:46|4624.85
23:13:47|4624.85
23:13:48|4624.85
23:13:49|4624.85
23:13:51|4624.85
23:13:51|4624.85
23:13:52|4624.85
23:13:53|4624.85
23:13:55|4624.85
23:13:56|4624.85
23:13:57|4624.85
23:13:59|4624.85
23:14:00|4624.6
23:14:02|4624.6
23:14:03|4624.6
23:14:04|4624.6
23:14:06|4624.6
23:14:07|4624.6
23:14:08|4624.6
23:14:10|4624.6
23:14:10|4624.6
23:14:11|4624.6
23:14:12|4624.6
23:14:13|4624.6
23:14:14|4624.6
23:14:16|4624.6
23:14:17|4624.6
23:14:18|4624.6
23:14:19|4624.6
23:14:20|4624.6
23:14:20|4624.6
23:14:22|4624.6
23:14:23|4624.6
23:14:24|4624.6
23:14:25|4628.88
23:14:26|4628.88
23:14:27|4628.88
23:14:28|4628.88
23:14:29|4628.88
23:14:30|4628.88
23:14:30|4628.88
23:14:32|4628.69
23:14:32|4628.69
23:14:34|4628.69
23:14:35|4628.69
23:14:35|4628.69
23:14:37|4629.31
23:14:38|4629.31
23:14:39|4627.32
23:14:40|4627.32
23:14:41|4627.32
23:14:41|4627.32
23:14:42|4627.32
23:14:44|4627.32
23:14:45|4627.32
23:14:46|4626.17
23:14:46|4626.17
23:14:48|4625.5
23:14:49|4625.5
23:14:50|4625.5
23:14:51|4625.6
23:14:51|4625.6
23:14:52|4625.6
23:14:54|4625.6
23:14:55|4625.6
23:14:57|4625.6
23:14:58|4625.6
23:15:00|4625.6
23:15:01|4625.6
23:15:01|4625.6
23:15:03|4625.6
23:15:04|4625.6
23:15:05|4625.6
23:15:06|4628.45
23:15:08|4630.1
23:15:08|4630.1
23:15:10|4630.1
23:15:11|4630.1
23:15:12|4630.1
23:15:13|4630.1
23:15:14|4627.43
23:15:15|4627.43
23:15:16|4627.43
23:15:17|4624.87
23:15:18|4624.87
23:15:19|4624.87
23:15:20|4624.87
23:15:21|4624.87
23:15:22|4624.87
23:15:23|4624.87
23:15:24|4624.87
23:15:25|4624.87
23:15:26|4624.87
23:15:27|4624.87
23:15:28|4624.87
23:15:29|4624.87
23:15:30|4625.61
23:15:31|4625.61
23:15:32|4625.61
23:15:33|4625.61
23:15:34|4625.23
23:15:35|4625.23
23:15:36|4625.23
23:15:37|4625.23
23:15:38|4625.23
23:15:39|4625.23
23:15:40|4625.23
23:15:41|4625.23
23:15:42|4625.23
23:15:43|4625.23
23:15:44|4625.23
23:15:45|4625.23
23:15:46|4625.23
23:15:47|4625.23
23:15:48|4625.23
23:15:49|4625.23
23:15:50|4625.23
23:15:52|4625.23
23:15:53|4625.23
23:15:54|4625.23
23:15:54|4625.23
23:15:55|4625.23
23:15:58|4625.23
23:15:59|4625.23
23:16:00|4625.23
23:16:01|4625.23
23:16:02|4625.23
23:16:03|4625.23
23:16:04|4625.23
23:16:05|4625.23
23:16:06|4625.23
23:16:08|4622.16
23:16:09|4622.16
23:16:10|4622.16
23:16:11|4622.16
23:16:12|4622.16
23:16:13|4622.16
23:16:14|4622.16
23:16:15|4622.16
23:16:16|4622.16
23:16:17|4622.16
23:16:18|4622.16
23:16:19|4625.11
23:16:20|4625.11
23:16:21|4625.11
23:16:22|4625.11
23:16:23|4625.11
23:16:24|4625.11
23:16:26|4625.11
23:16:26|4625.11
23:16:27|4625.11
23:16:28|4625.11
23:16:29|4625.11
23:16:30|4625.11
23:16:31|4625.11
23:16:32|4625.11
23:16:33|4625.11
23:16:34|4625.11
23:16:35|4625.11
23:16:36|4625.11
23:16:37|4625.11
23:16:38|4618.3
23:16:40|4618.3
23:16:40|4618.3
23:16:41|4618.3
23:16:42|4618.3
23:16:43|4618.3
23:16:44|4620.22
23:16:45|4620.33
23:16:46|4620.33
23:16:47|4620.33
23:16:48|4620.33
23:16:49|4620.33
23:16:51|4620.33
23:16:51|4620.33
23:16:52|4620.33
23:16:53|4620.33
23:16:54|4620.15
23:16:55|4617.94
23:16:56|4617.94
23:16:57|4617.94
23:16:59|4620.01
23:17:01|4620.01
23:17:02|4620.01
23:17:03|4617.94
23:17:04|4617.94
23:17:06|4617.94
23:17:07|4617.94
23:17:08|4617.94
23:17:09|4617.94
23:17:10|4616.27
23:17:11|4616.27
23:17:13|4616.89
23:17:14|4616.89
23:17:15|4616.89
23:17:16|4616.89
23:17:17|4616.89
23:17:17|4616.89
23:17:19|4615.
23:17:20|4615.
23:17:20|4616.07
23:17:22|4616.07
23:17:23|4616.07
23:17:24|4616.07
23:17:25|4615.08
23:17:25|4615.08
23:17:27|4615.08
23:17:28|4610.77
23:17:29|4610.77
23:17:30|4610.77
23:17:31|4610.66
23:17:32|4610.66
23:17:33|4610.66
23:17:34|4610.66
23:17:34|4612.04
23:17:36|4612.04
23:17:37|4607.54
23:17:38|4607.54
23:17:39|4607.54
23:17:40|4608.62
23:17:41|4608.22
23:17:42|4608.56
23:17:43|4608.56
23:17:44|4614.15
23:17:45|4614.15
23:17:46|4614.15
23:17:46|4614.15
23:17:48|4614.15
23:17:49|4615.28
23:17:49|4615.28
23:17:50|4615.28
23:17:51|4613.15
23:17:53|4613.15
23:17:53|4613.15
23:17:55|4613.15
23:17:56|4613.15
23:17:57|4613.15
23:17:58|4609.84
23:17:59|4609.84
23:18:01|4609.84
23:18:02|4609.84
23:18:03|4609.84
23:18:05|4609.84
23:18:06|4609.55
23:18:06|4609.55
23:18:07|4608.46
23:18:08|4608.46
23:18:10|4605.48
23:18:10|4605.48
23:18:11|4605.48
23:18:13|4602.17
23:18:14|4605.04
23:18:14|4605.04
23:18:16|4606.41
23:18:17|4606.41
23:18:18|4606.41
23:18:19|4606.41
23:18:20|4606.41
23:18:21|4606.41
23:18:22|4606.41
23:18:23|4606.41
23:18:24|4601.87
23:18:25|4601.87
23:18:26|4601.87
23:18:27|4601.87
23:18:28|4601.87
23:18:29|4601.87
23:18:30|4602.23
23:18:31|4602.23
23:18:32|4602.23
23:18:33|4602.23
23:18:34|4602.23
23:18:35|4602.23
23:18:36|4604.22
23:18:37|4602.49
23:18:38|4605.24
23:18:39|4605.24
23:18:40|4605.24
23:18:41|4602.58
23:18:42|4602.58
23:18:44|4605.21
23:18:44|4605.21
23:18:45|4606.13
23:18:46|4606.13
23:18:47|4606.13
23:18:48|4607.07
23:18:49|4607.07
23:18:50|4608.99
23:18:51|4610.66
23:18:52|4609.43
23:18:53|4608.94
23:18:54|4608.94
23:18:55|4608.94
23:18:56|4608.94
23:18:57|4608.94
23:18:58|4598.39
23:19:00|4601.99
23:19:01|4601.99
23:19:03|4601.99
23:19:03|4601.99
23:19:04|4601.99
23:19:06|4603.28
23:19:07|4603.28
23:19:07|4603.28
23:19:09|4603.28
23:19:10|4604.66
23:19:12|4605.68
23:19:12|4602.51
23:19:13|4602.51
23:19:14|4602.51
23:19:16|4602.51
23:19:16|4602.51
23:19:17|4602.51
23:19:18|4602.51
23:19:19|4602.51
23:19:20|4602.51
23:19:21|4602.51
23:19:22|4602.51
23:19:23|4602.51
23:19:24|4602.51
23:19:25|4602.51
23:19:26|4602.51
23:19:27|4602.51
23:19:28|4602.51
23:19:29|4602.51
23:19:30|4602.51
23:19:31|4602.51
23:19:32|4602.51
23:19:33|4602.51
23:19:34|4604.99
23:19:35|4604.99
23:19:37|4604.99
23:19:37|4604.99
23:19:38|4604.99
23:19:39|4604.99
23:19:40|4604.99
23:19:41|4604.99
23:19:42|4605.85
23:19:43|4603.18
23:19:44|4603.18
23:19:45|4605.22
23:19:46|4605.22
23:19:47|4605.22
23:19:49|4605.22
23:19:49|4605.22
23:19:51|4605.22
23:19:51|4605.22
23:19:53|4605.22
23:19:54|4605.22
23:19:55|4605.22
23:19:56|4605.22
23:19:57|4605.22
23:19:58|4605.22
23:19:59|4609.25
23:19:59|4609.25
23:20:01|4609.25
23:20:03|4609.25
23:20:03|4609.25
23:20:05|4609.25
23:20:06|4609.27
23:20:08|4609.27
23:20:08|4609.27
23:20:09|4609.27
23:20:10|4609.27
23:20:11|4609.27
23:20:13|4609.27
23:20:15|4609.27
23:20:16|4609.27
23:20:17|4609.27
23:20:18|4609.27
23:20:19|4609.27
23:20:20|4609.27
23:20:21|4609.27
23:20:22|4609.27
23:20:23|4609.27
23:20:24|4609.27
23:20:25|4609.27
23:20:26|4609.27
23:20:27|4609.27
23:20:28|4603.75
23:20:29|4603.75
23:20:30|4603.75
23:20:31|4603.75
23:20:32|4603.75
23:20:33|4603.75
23:20:34|4603.75
23:20:35|4603.75
23:20:35|4603.75
23:20:37|4603.75
23:20:38|4603.75
23:20:38|4607.06
23:20:40|4607.06
23:20:41|4607.06
23:20:42|4609.27
23:20:43|4609.27
23:20:44|4609.27
23:20:44|4609.27
23:20:45|4609.27
23:20:47|4609.27
23:20:48|4609.27
23:20:48|4609.27
23:20:50|4609.27
23:20:51|4609.27
23:20:52|4609.27
23:20:53|4609.27
23:20:54|4609.27
23:20:55|4609.27
23:20:56|4609.27
23:20:57|4609.27
23:20:57|4609.27
23:20:59|4609.27
23:20:59|4609.27
23:21:01|4609.27
23:21:02|4609.27
23:21:04|4609.27
23:21:05|4609.27
23:21:06|4609.27
23:21:07|4609.27
23:21:08|4609.27
23:21:09|4609.27
23:21:10|4609.27
23:21:11|4609.27
23:21:12|4609.27
23:21:13|4609.27
23:21:14|4609.27
23:21:15|4609.27
23:21:16|4609.27
23:21:17|4609.27
23:21:18|4609.27
23:21:19|4609.27
23:21:20|4609.27
23:21:21|4609.27
23:21:22|4609.27
23:21:23|4609.27
23:21:24|4609.27
23:21:25|4609.27
23:21:26|4609.27
23:21:27|4601.33
23:21:28|4601.33
23:21:29|4601.33
23:21:30|4601.33
23:21:31|4601.33
23:21:32|4601.33
23:21:33|4601.33
23:21:34|4601.29
23:21:35|4601.29
23:21:36|4604.24
23:21:37|4604.07
23:21:38|4604.07
23:21:39|4604.07
23:21:40|4605.37
23:21:42|4605.37
23:21:43|4605.37
23:21:44|4605.37
23:21:44|4605.37
23:21:45|4605.37
23:21:47|4605.37
23:21:48|4605.37
23:21:49|4605.37
23:21:50|4605.37
23:21:51|4605.37
23:21:52|4605.37
23:21:53|4605.37
23:21:54|4605.37
23:21:55|4605.37
23:21:56|4605.37
23:21:57|4605.37
23:21:58|4605.17
23:21:59|4605.17
23:22:00|4605.17
23:22:01|4605.17
23:22:02|4605.17
23:22:04|4605.17
23:22:05|4605.17
23:22:05|4605.17
23:22:07|4605.17
23:22:08|4606.18
23:22:10|4606.18
23:22:10|4606.18
23:22:12|4607.85
23:22:12|4607.85
23:22:13|4607.85
23:22:14|4607.85
23:22:16|4607.85
23:22:18|4607.85
23:22:19|4607.85
23:22:20|4607.85
23:22:21|4607.85
23:22:22|4607.85
23:22:23|4607.85
23:22:24|4607.85
23:22:25|4608.57
23:22:27|4608.57
23:22:27|4609.75
23:22:28|4609.75
23:22:29|4609.75
23:22:30|4609.75
23:22:31|4609.75
23:22:32|4610.35
23:22:33|4610.35
23:22:34|4610.35
23:22:35|4610.35
23:22:36|4610.35
23:22:37|4610.35
23:22:38|4615.12
23:22:39|4615.12
23:22:40|4615.12
23:22:41|4615.12
23:22:42|4615.12
23:22:43|4615.12
23:22:44|4615.12
23:22:45|4615.12
23:22:46|4615.12
23:22:47|4615.12
23:22:48|4615.12
23:22:50|4615.12
23:22:50|4615.12
23:22:51|4615.12
23:22:52|4615.12
23:22:53|4615.12
23:22:54|4615.12
23:22:55|4615.12
23:22:56|4615.12
23:22:57|4615.12
23:22:59|4616.22
23:23:00|4616.22
23:23:01|4616.22
23:23:02|4616.22
23:23:03|4616.22
23:23:05|4616.22
23:23:05|4616.22
23:23:06|4616.22
23:23:08|4616.22
23:23:09|4616.22
23:23:10|4616.22
23:23:11|4616.22
23:23:12|4616.22
23:23:13|4616.22
23:23:14|4616.22
23:23:15|4616.22
23:23:16|4616.22
23:23:17|4616.22
23:23:18|4616.22
23:23:19|4616.22
23:23:20|4616.22
23:23:21|4616.22
23:23:22|4616.22
23:23:23|4616.22
23:23:24|4616.22
23:23:25|4616.22
23:23:26|4616.22
23:23:27|4612.97
23:23:28|4612.97
23:23:29|4612.97
23:23:30|4612.97
23:23:31|4612.97
23:23:32|4612.97
23:23:33|4612.97
23:23:34|4612.97
23:23:35|4612.97
23:23:36|4612.97
23:23:37|4612.97
23:23:38|4612.97
23:23:39|4612.97
23:23:40|4612.25
23:23:42|4612.25
23:23:42|4612.25
23:23:43|4612.25
23:23:45|4612.25
23:23:46|4612.25
23:23:47|4612.25
23:23:48|4612.25
23:23:48|4610.24
23:23:50|4610.24
23:23:51|4610.24
23:23:52|4610.24
23:23:53|4610.24
23:23:54|4610.24
23:23:55|4610.24
23:23:56|4610.24
23:23:57|4610.24
23:23:58|4610.24
23:23:59|4610.24
23:24:00|4610.24
23:24:01|4610.24
23:24:02|4610.24
23:24:04|4610.24
23:24:06|4610.24
23:24:06|4610.24
23:24:07|4610.24
23:24:08|4610.24
23:24:10|4610.24
23:24:10|4610.24
23:24:11|4610.24
23:24:13|4610.24
23:24:14|4612.95
23:24:14|4614.12
23:24:16|4614.12
23:24:18|4614.12
23:24:18|4614.12
23:24:19|4614.12
23:24:21|4614.12
23:24:22|4614.12
23:24:22|4614.12
23:24:23|4614.12
23:24:24|4614.12
23:24:26|4614.12
23:24:26|4613.56
23:24:27|4613.56
23:24:29|4613.56
23:24:30|4613.56
23:24:30|4613.56
23:24:31|4613.56
23:24:32|4613.56
23:24:34|4613.56
23:24:34|4613.56
23:24:35|4613.56
23:24:36|4613.56
23:24:38|4611.4
23:24:38|4611.4
23:24:40|4614.64
23:24:41|4614.64
23:24:42|4611.23
23:24:43|4614.58
23:24:44|4614.58
23:24:44|4610.77
23:24:46|4610.77
23:24:47|4610.77
23:24:48|4610.77
23:24:49|4610.77
23:24:50|4610.77
23:24:51|4610.77
23:24:52|4610.77
23:24:53|4614.36
23:24:54|4614.36
23:24:55|4614.36
23:24:56|4614.36
23:24:56|4614.36
23:24:58|4609.49
23:24:59|4609.49
23:25:00|4609.49
23:25:01|4609.95
23:25:02|4609.95
23:25:03|4610.48
23:25:04|4610.48
23:25:05|4610.48
23:25:07|4609.54
23:25:09|4607.45
23:25:09|4607.45
23:25:11|4607.45
23:25:12|4607.45
23:25:13|4607.45
23:25:14|4607.49
23:25:15|4607.49
23:25:16|4607.15
23:25:18|4605.4
23:25:19|4605.4
23:25:20|4605.4
23:25:20|4605.4
23:25:22|4605.4
23:25:23|4605.29
23:25:24|4605.29
23:25:25|4605.29
23:25:26|4606.49
23:25:27|4606.49
23:25:27|4606.49
23:25:28|4603.33
23:25:30|4603.33
23:25:30|4603.33
23:25:32|4603.33
23:25:32|4603.33
23:25:33|4603.33
23:25:35|4603.33
23:25:36|4603.33
23:25:37|4605.08
23:25:37|4605.08
23:25:38|4605.08
23:25:39|4605.08
23:25:41|4605.08
23:25:42|4605.08
23:25:42|4605.08
23:25:43|4605.08
23:25:44|4605.08
23:25:45|4605.08
23:25:46|4605.08
23:25:47|4605.08
23:25:48|4607.58
23:25:49|4607.58
23:25:50|4607.58
23:25:51|4607.58
23:25:53|4607.58
23:25:53|4607.58
23:25:54|4607.58
23:25:56|4607.58
23:25:57|4607.58
23:25:58|4607.58
23:25:59|4607.58
23:26:00|4607.58
23:26:01|4607.58
23:26:01|4607.58
23:26:02|4607.58
23:26:04|4607.58
23:26:05|4607.58
23:26:06|4607.58
23:26:08|4607.58
23:26:08|4607.58
23:26:10|4607.58
23:26:12|4607.58
23:26:13|4607.58
23:26:14|4607.58
23:26:15|4607.58
23:26:16|4607.58
23:26:17|4607.58
23:26:18|4607.58
23:26:19|4607.58
23:26:20|4607.58
23:26:21|4602.21
23:26:22|4602.21
23:26:23|4600.
23:26:24|4599.89
23:26:25|4600.81
23:26:25|4600.81
23:26:27|4600.81
23:26:29|4598.24
23:26:29|4599.12
23:26:30|4599.12
23:26:31|4599.12
23:26:32|4599.12
23:26:33|4599.12
23:26:34|4599.12
23:26:35|4599.12
23:26:36|4599.12
23:26:37|4599.12
23:26:38|4599.12
23:26:39|4599.12
23:26:40|4599.12
23:26:41|4599.12
23:26:42|4600.3
23:26:43|4601.34
23:26:44|4601.34
23:26:45|4601.34
23:26:46|4601.34
23:26:47|4601.34
23:26:48|4601.34
23:26:49|4601.34
23:26:50|4601.34
23:26:51|4601.34
23:26:52|4601.34
23:26:53|4604.16
23:26:54|4604.16
23:26:55|4604.16
23:26:56|4604.16
23:26:57|4604.16
23:26:58|4604.16
23:26:59|4603.57
23:27:00|4603.57
23:27:01|4603.57
23:27:02|4603.57
23:27:03|4603.57
23:27:04|4603.57
23:27:05|4603.57
23:27:06|4603.57
23:27:08|4603.57
23:27:09|4603.57
23:27:11|4603.57
23:27:13|4603.57
23:27:13|4603.57
23:27:14|4603.57
23:27:15|4603.57
23:27:16|4603.57
23:27:17|4603.57
23:27:18|4603.57
23:27:19|4603.57
23:27:21|4603.57
23:27:21|4603.57
23:27:22|4603.57
23:27:24|4603.57
23:27:25|4603.57
23:27:26|4603.57
23:27:26|4603.57
23:27:28|4603.57
23:27:29|4603.57
23:27:29|4603.57
23:27:31|4603.57
23:27:32|4603.57
23:27:33|4603.57
23:27:34|4603.57
23:27:35|4603.57
23:27:36|4603.57
23:27:37|4603.57
23:27:38|4603.57
23:27:39|4603.57
23:27:39|4603.57
23:27:41|4603.57
23:27:42|4603.57
23:27:42|4603.57
23:27:44|4603.57
23:27:45|4601.39
23:27:46|4601.39
23:27:47|4601.39
23:27:48|4601.39
23:27:49|4601.39
23:27:50|4601.39
23:27:51|4601.39
23:27:52|4601.39
23:27:53|4601.39
23:27:54|4601.39
23:27:54|4601.39
23:27:56|4601.39
23:27:57|4601.39
23:27:58|4601.39
23:27:59|4605.17
23:27:59|4605.17
23:28:01|4605.17
23:28:02|4605.17
23:28:02|4605.17
23:28:04|4605.17
23:28:05|4605.17
23:28:06|4605.17
23:28:06|4605.17
23:28:07|4605.17
23:28:10|4599.88
23:28:11|4599.88
23:28:12|4599.88
23:28:14|4599.88
23:28:16|4601.88
23:28:16|4601.88
23:28:17|4601.88
23:28:19|4601.88
23:28:20|4601.88
23:28:21|4601.88
23:28:22|4603.11
23:28:23|4603.11
23:28:24|4603.11
23:28:25|4603.11
23:28:26|4603.11
23:28:27|4603.11
23:28:28|4603.11
23:28:29|4603.11
23:28:30|4603.11
23:28:31|4603.11
23:28:31|4603.11
23:28:33|4603.27
23:28:34|4603.27
23:28:35|4603.27
23:28:36|4603.27
23:28:37|4603.27
23:28:38|4603.27
23:28:39|4603.27
23:28:40|4603.27
23:28:41|4603.27
23:28:41|4603.27
23:28:44|4603.27
23:28:44|4603.27
23:28:45|4603.27
23:28:46|4603.27
23:28:47|4603.27
23:28:48|4603.27
23:28:49|4603.27
23:28:50|4603.27
23:28:51|4603.27
23:28:53|4603.27
23:28:53|4603.27
23:28:54|4603.27
23:28:55|4603.27
23:28:56|4601.05
23:28:57|4601.05
23:28:58|4601.05
23:28:59|4601.05
23:29:00|4601.05
23:29:01|4601.05
23:29:02|4601.05
23:29:03|4601.05
23:29:04|4601.05
23:29:05|4601.05
23:29:06|4601.05
23:29:07|4601.05
23:29:08|4601.05
23:29:10|4601.05
23:29:11|4601.05
23:29:12|4601.05
23:29:14|4601.05
23:29:15|4600.34
23:29:16|4600.91
23:29:17|4600.91
23:29:18|4600.91
23:29:20|4600.91
23:29:21|4600.91
23:29:22|4600.91
23:29:23|4600.91
23:29:24|4600.91
23:29:25|4600.91
23:29:26|4600.91
23:29:27|4600.91
23:29:28|4600.91
23:29:29|4600.91
23:29:30|4600.91
23:29:31|4600.91
23:29:32|4600.91
23:29:33|4600.91
23:29:34|4600.91
23:29:36|4600.91
23:29:36|4600.
23:29:38|4600.
23:29:38|4599.13
23:29:40|4600.01
23:29:40|4600.01
23:29:41|4600.01
23:29:43|4604.45
23:29:43|4604.45
23:29:44|4604.45
23:29:46|4604.45
23:29:46|4604.45
23:29:47|4604.45
23:29:48|4604.45
23:29:49|4604.45
23:29:51|4604.45
23:29:52|4604.45
23:29:53|4600.96
23:29:54|4603.85
23:29:55|4603.85
23:29:55|4603.85
23:29:57|4603.85
23:29:57|4603.85
23:29:58|4603.85
23:30:00|4603.85
23:30:00|4603.85
23:30:02|4603.85
23:30:03|4603.85
23:30:03|4603.85
23:30:05|4603.85
23:30:06|4603.65
23:30:06|4603.65
23:30:07|4603.65
23:30:08|4603.65
23:30:10|4603.65
23:30:12|4603.65
23:30:13|4603.65
23:30:14|4603.65
23:30:16|4596.54
23:30:17|4596.54
23:30:18|4596.54
23:30:20|4596.54
23:30:21|4596.54
23:30:23|4596.54
23:30:24|4596.54
23:30:25|4596.54
23:30:26|4596.54
23:30:27|4596.55
23:30:28|4596.55
23:30:29|4596.55
23:30:30|4596.55
23:30:31|4596.55
23:30:32|4596.55
23:30:33|4596.55
23:30:34|4596.55
23:30:35|4596.55
23:30:36|4596.55
23:30:37|4596.55
23:30:39|4596.55
23:30:39|4596.55
23:30:40|4596.55
23:30:41|4596.55
23:30:42|4596.55
23:30:43|4596.55
23:30:44|4596.46
23:30:45|4598.13
23:30:46|4596.38
23:30:47|4595.55
23:30:48|4595.55
23:30:49|4595.55
23:30:50|4595.55
23:30:51|4596.32
23:30:52|4596.32
23:30:53|4596.27
23:30:54|4596.27
23:30:55|4593.26
23:30:56|4593.44
23:30:57|4593.44
23:30:58|4593.44
23:30:59|4595.96
23:31:00|4595.96
23:31:01|4588.86
23:31:02|4588.86
23:31:03|4588.86
23:31:04|4588.86
23:31:05|4589.12
23:31:07|4587.35
23:31:08|4587.35
23:31:09|4589.2
23:31:10|4589.2
23:31:11|4590.74
23:31:13|4589.44
23:31:14|4589.44
23:31:15|4589.44
23:31:15|4591.02
23:31:17|4591.02
23:31:18|4591.02
23:31:19|4591.02
23:31:21|4588.86
23:31:21|4588.86
23:31:23|4588.86
23:31:24|4588.86
23:31:25|4592.17
23:31:25|4592.17
23:31:26|4592.17
23:31:28|4592.17
23:31:29|4592.17
23:31:30|4592.17
23:31:31|4592.17
23:31:32|4592.17
23:31:33|4590.
23:31:34|4590.
23:31:35|4590.
23:31:36|4590.
23:31:37|4590.
23:31:38|4590.
23:31:39|4590.
23:31:40|4590.
23:31:41|4590.
23:31:42|4590.
23:31:43|4590.14
23:31:44|4590.14
23:31:45|4590.14
23:31:46|4590.14
23:31:47|4590.14
23:31:48|4590.14
23:31:49|4590.14
23:31:50|4590.14
23:31:51|4590.14
23:31:52|4590.14
23:31:53|4589.76
23:31:54|4589.76
23:31:55|4589.76
23:31:56|4589.76
23:31:57|4592.6
23:31:58|4592.6
23:31:59|4592.6
23:32:00|4592.6
23:32:01|4592.6
23:32:02|4589.72
23:32:03|4589.72
23:32:04|4589.72
23:32:05|4589.72
23:32:06|4589.72
23:32:07|4589.72
23:32:08|4589.72
23:32:09|4589.72
23:32:10|4589.72
23:32:11|4589.72
23:32:12|4589.72
23:32:14|4589.72
23:32:15|4594.47
23:32:16|4594.47
23:32:17|4594.47
23:32:18|4594.47
23:32:19|4594.47
23:32:20|4594.47
23:32:22|4594.47
23:32:23|4594.47
23:32:25|4594.47
23:32:26|4594.47
23:32:28|4594.47
23:32:30|4594.47
23:32:31|4597.78
23:32:33|4597.78
23:32:34|4597.78
23:32:36|4597.78
23:32:37|4597.78
23:32:39|4597.78
23:32:41|4597.78
23:32:42|4597.78
23:32:44|4602.14
23:32:45|4602.14
23:32:47|4602.14
23:32:48|4599.63
23:32:50|4599.63
23:32:51|4599.63
23:32:53|4599.63
23:32:54|4599.63
23:32:56|4599.63
23:32:58|4599.63
23:32:59|4599.63
23:33:01|4599.63
23:33:03|4599.63
23:33:05|4599.63
23:33:06|4599.63
23:33:08|4599.63
23:33:09|4599.63
23:33:11|4599.63
23:33:13|4599.63
23:33:15|4599.76
23:33:16|4599.76
23:33:18|4599.76
23:33:18|4603.51
23:33:20|4603.51
23:33:22|4603.84
23:33:22|4603.84
23:33:24|4603.84
23:33:24|4603.84
23:33:25|4603.59
23:33:26|4603.59
23:33:27|4603.59
23:33:28|4603.59
23:33:29|4603.59
23:33:30|4603.59
23:33:31|4603.59
23:33:32|4603.59
23:33:33|4603.59
23:33:34|4608.29
23:33:36|4608.29
23:33:36|4608.29
23:33:38|4608.29
23:33:38|4608.29
23:33:39|4608.29
23:33:41|4608.29
23:33:41|4608.29
23:33:43|4608.29
23:33:44|4608.29
23:33:44|4608.29
23:33:45|4608.29
23:33:47|4611.27
23:33:48|4611.37
23:33:49|4611.37
23:33:49|4611.37
23:33:51|4611.37
23:33:51|4611.37
23:33:52|4611.37
23:33:53|4611.37
23:33:55|4610.36
23:33:55|4610.36
23:33:57|4610.85
23:33:57|4610.85
23:33:58|4610.85
23:34:00|4610.85
23:34:01|4610.85
23:34:01|4610.85
23:34:03|4610.85
23:34:03|4610.85
23:34:05|4610.85
23:34:05|4610.85
23:34:07|4609.12
23:34:07|4609.83
23:34:09|4609.83
23:34:10|4609.83
23:34:11|4609.83
23:34:12|4609.83
23:34:13|4609.83
23:34:15|4609.83
23:34:17|4609.83
23:34:17|4609.83
23:34:18|4609.83
23:34:20|4609.83
23:34:20|4612.72
23:34:21|4612.51
23:34:22|4612.51
23:34:23|4612.51
23:34:24|4612.51
23:34:25|4612.51
23:34:27|4612.51
23:34:27|4612.51
23:34:28|4612.51
23:34:29|4612.51
23:34:30|4613.16
23:34:31|4613.16
23:34:33|4614.12
23:34:34|4614.12
23:34:35|4614.81
23:34:36|4614.85
23:34:37|4614.85
23:34:38|4614.85
23:34:39|4613.51
23:34:40|4613.52
23:34:41|4613.52
23:34:42|4613.52
23:34:43|4615.56
23:34:44|4615.56
23:34:45|4615.56
23:34:46|4615.56
23:34:47|4615.56
23:34:48|4615.56
23:34:48|4615.56
23:34:49|4615.56
23:34:51|4615.56
23:34:52|4615.56
23:34:53|4615.56
23:34:54|4615.56
23:34:55|4615.56
23:34:56|4615.56
23:34:57|4614.11
23:34:58|4614.11
23:34:59|4615.56
23:34:59|4615.56
23:35:00|4615.56
23:35:02|4615.56
23:35:03|4615.56
23:35:04|4615.56
23:35:05|4615.56
23:35:06|4615.56
23:35:07|4615.56
23:35:08|4615.56
23:35:09|4615.56
23:35:10|4615.56
23:35:11|4615.56
23:35:12|4615.56
23:35:12|4615.56
23:35:14|4616.62
23:35:15|4616.23
23:35:17|4616.23
23:35:17|4616.23
23:35:19|4616.23
23:35:20|4616.23
23:35:22|4616.23
23:35:24|4616.23
23:35:24|4619.29
23:35:25|4619.06
23:35:26|4619.06
23:35:27|4619.06
23:35:28|4619.06
23:35:29|4619.06
23:35:30|4619.06
23:35:31|4619.06
23:35:32|4619.06
23:35:34|4619.06
23:35:35|4619.06
23:35:36|4619.06
23:35:37|4619.06
23:35:38|4619.06
23:35:39|4619.06
23:35:40|4619.06
23:35:41|4619.06
23:35:42|4619.06
23:35:43|4619.06
23:35:44|4619.06
23:35:45|4619.06
23:35:46|4619.06
23:35:47|4619.06
23:35:48|4619.06
23:35:49|4619.06
23:35:50|4619.06
23:35:51|4619.06
23:35:52|4620.36
23:35:53|4620.36
23:35:54|4620.36
23:35:55|4620.36
23:35:56|4620.36
23:35:57|4620.36
23:35:58|4620.36
23:35:59|4620.36
23:36:00|4620.36
23:36:01|4620.36
23:36:02|4620.36
23:36:03|4620.36
23:36:04|4620.36
23:36:05|4620.54
23:36:06|4620.54
23:36:07|4620.54
23:36:08|4620.54
23:36:09|4620.54
23:36:10|4620.54
23:36:11|4620.54
23:36:12|4620.54
23:36:13|4620.54
23:36:14|4620.24
23:36:15|4620.24
23:36:16|4620.24
23:36:18|4620.24
23:36:19|4620.24
23:36:20|4620.24
23:36:21|4620.24
23:36:23|4620.24
23:36:24|4620.24
23:36:25|4620.24
23:36:26|4620.24
23:36:27|4620.24
23:36:28|4620.24
23:36:29|4620.24
23:36:30|4620.24
23:36:31|4620.24
23:36:31|4620.24
23:36:32|4620.24
23:36:34|4620.24
23:36:35|4620.24
23:36:36|4620.24
23:36:36|4620.24
23:36:38|4613.65
23:36:39|4613.65
23:36:39|4613.52
23:36:41|4611.87
23:36:42|4614.44
23:36:42|4610.85
23:36:44|4610.85
23:36:45|4610.85
23:36:46|4610.85
23:36:47|4608.83
23:36:48|4608.83
23:36:49|4608.83
23:36:50|4612.43
23:36:51|4612.17
23:36:52|4612.17
23:36:53|4612.17
23:36:53|4612.17
23:36:55|4612.17
23:36:55|4612.17
23:36:57|4612.17
23:36:58|4612.17
23:36:59|4612.17
23:37:00|4612.17
23:37:01|4612.17
23:37:02|4612.17
23:37:02|4612.17
23:37:04|4612.17
23:37:05|4612.17
23:37:06|4612.17
23:37:06|4612.17
23:37:07|4612.17
23:37:09|4612.17
23:37:10|4612.17
23:37:11|4612.17
23:37:11|4612.17
23:37:13|4612.17
23:37:13|4612.17
23:37:15|4612.17
23:37:16|4612.17
23:37:17|4612.17
23:37:19|4610.64
23:37:20|4610.64
23:37:22|4610.64
23:37:22|4613.99
23:37:24|4614.96
23:37:25|4614.96
23:37:26|4614.96
23:37:27|4614.96
23:37:28|4614.96
23:37:29|4614.96
23:37:31|4614.96
23:37:32|4614.96
23:37:32|4614.96
23:37:34|4615.27
23:37:35|4613.96
23:37:36|4613.96
23:37:37|4613.96
23:37:38|4613.96
23:37:39|4613.96
23:37:40|4613.96
23:37:41|4614.12
23:37:42|4611.93
23:37:43|4611.93
23:37:44|4611.93
23:37:45|4612.73
23:37:46|4612.73
23:37:47|4612.73
23:37:48|4612.73
23:37:49|4612.64
23:37:50|4612.64
23:37:51|4612.64
23:37:52|4612.64
23:37:53|4612.64
23:37:54|4612.31
23:37:55|4612.31
23:37:56|4610.05
23:37:57|4610.05
23:37:58|4608.92
23:37:59|4609.03
23:38:00|4609.03
23:38:01|4609.03
23:38:02|4609.03
23:38:03|4609.03
23:38:04|4609.03
23:38:05|4609.03
23:38:06|4609.03
23:38:07|4608.84
23:38:08|4608.84
23:38:09|4608.84
23:38:10|4608.84
23:38:11|4608.84
23:38:13|4608.84
23:38:13|4608.84
23:38:15|4608.84
23:38:16|4608.84
23:38:17|4608.84
23:38:17|4608.84
23:38:20|4608.84
23:38:20|4608.84
23:38:22|4608.84
23:38:23|4612.31
23:38:24|4612.22
23:38:25|4612.22
23:38:26|4612.22
23:38:28|4612.22
23:38:29|4612.22
23:38:30|4612.22
23:38:31|4612.22
23:38:32|4612.22
23:38:33|4611.77
23:38:34|4611.77
23:38:35|4611.77
23:38:36|4611.77
23:38:37|4611.77
23:38:38|4611.77
23:38:39|4611.77
23:38:40|4611.77
23:38:41|4611.77
23:38:42|4611.77
23:38:43|4611.77
23:38:44|4611.77
23:38:45|4611.77
23:38:46|4611.77
23:38:47|4611.77
23:38:48|4611.77
23:38:49|4611.77
23:38:50|4611.77
23:38:51|4611.77
23:38:52|4611.77
23:38:53|4611.77
23:38:54|4611.77
23:38:55|4611.77
23:38:56|4611.77
23:38:57|4611.77
23:38:58|4611.77
23:39:00|4611.77
23:39:00|4611.77
23:39:02|4611.77
23:39:02|4611.77
23:39:03|4611.77
23:39:04|4611.77
23:39:06|4611.77
23:39:07|4611.77
23:39:08|4611.77
23:39:09|4611.77
23:39:09|4611.77
23:39:11|4611.77
23:39:11|4611.77
23:39:13|4613.94
23:39:13|4613.94
23:39:14|4613.94
23:39:15|4613.94
23:39:17|4613.94
23:39:18|4613.94
23:39:18|4613.94
23:39:20|4613.94
23:39:20|4613.94
23:39:21|4613.94
23:39:23|4613.94
23:39:24|4613.94
23:39:25|4613.94
23:39:26|4613.94
23:39:27|4613.94
23:39:28|4613.94
23:39:29|4613.94
23:39:31|4613.94
23:39:32|4613.94
23:39:33|4613.94
23:39:35|4613.94
23:39:35|4613.94
23:39:37|4613.94
23:39:38|4613.94
23:39:38|4609.34
23:39:40|4609.34
23:39:40|4609.34
23:39:41|4609.34
23:39:42|4609.34
23:39:44|4609.34
23:39:45|4609.34
23:39:46|4609.34
23:39:47|4609.34
23:39:48|4609.34
23:39:49|4609.34
23:39:50|4609.34
23:39:51|4609.34
23:39:52|4609.34
23:39:53|4609.34
23:39:54|4609.34
23:39:55|4609.34
23:39:56|4609.34
23:39:57|4609.34
23:39:58|4609.34
23:39:59|4609.34
23:40:00|4609.34
23:40:00|4609.34
23:40:03|4609.34
23:40:03|4609.34
23:40:04|4609.34
23:40:05|4609.34
23:40:06|4609.34
23:40:07|4609.34
23:40:08|4609.34
23:40:09|4609.34
23:40:10|4609.34
23:40:11|4609.34
23:40:12|4609.34
23:40:13|4609.34
23:40:14|4609.34
23:40:15|4609.83
23:40:16|4609.83
23:40:17|4609.83
23:40:18|4609.83
23:40:19|4609.83
23:40:20|4609.83
23:40:22|4609.83
23:40:24|4610.52
23:40:25|4610.52
23:40:26|4610.52
23:40:27|4610.52
23:40:29|4610.52
23:40:30|4610.52
23:40:31|4610.52
23:40:32|4610.52
23:40:33|4610.52
23:40:34|4610.52
23:40:35|4610.52
23:40:36|4610.52
23:40:37|4610.52
23:40:38|4610.52
23:40:39|4610.52
23:40:40|4610.52
23:40:41|4610.52
23:40:42|4610.52
23:40:44|4610.36
23:40:44|4610.36
23:40:45|4610.36
23:40:47|4610.36
23:40:47|4610.36
23:40:48|4610.36
23:40:49|4611.08
23:40:50|4611.08
23:40:51|4613.44
23:40:52|4613.25
23:40:53|4613.25
23:40:54|4613.25
23:40:55|4613.25
23:40:56|4613.25
23:40:58|4613.25
23:40:59|4610.43
23:41:00|4610.43
23:41:02|4610.43
23:41:03|4610.43
23:41:03|4610.43
23:41:05|4610.43
23:41:05|4610.43
23:41:07|4610.43
23:41:08|4610.43
23:41:09|4610.43
23:41:10|4608.77
23:41:11|4608.77
23:41:12|4608.77
23:41:13|4608.77
23:41:14|4608.77
23:41:14|4608.77
23:41:15|4608.77
23:41:17|4608.77
23:41:18|4608.77
23:41:19|4608.77
23:41:20|4608.77
23:41:20|4608.77
23:41:23|4608.77
23:41:24|4603.89
23:41:25|4603.89
23:41:27|4603.89
23:41:27|4603.89
23:41:28|4603.89
23:41:29|4603.89
23:41:30|4603.89
23:41:32|4603.89
23:41:33|4603.89
23:41:34|4603.89
23:41:36|4603.89
23:41:37|4603.89
23:41:38|4603.89
23:41:38|4603.89
23:41:40|4603.89
23:41:40|4603.89
23:41:41|4603.89
23:41:42|4603.89
23:41:44|4600.33
23:41:45|4600.33
23:41:46|4600.33
23:41:46|4600.33
23:41:48|4600.33
23:41:48|4602.48
23:41:49|4602.48
23:41:50|4600.
23:41:51|4600.
23:41:52|4600.
23:41:54|4599.
23:41:55|4597.57
23:41:55|4599.12
23:41:57|4599.12
23:41:58|4599.12
23:41:58|4599.12
23:41:59|4599.12
23:42:00|4599.12
23:42:02|4599.12
23:42:02|4599.12
23:42:04|4596.41
23:42:04|4596.41
23:42:06|4596.41
23:42:06|4596.41
23:42:07|4596.32
23:42:08|4601.52
23:42:09|4601.52
23:42:10|4602.76
23:42:11|4602.76
23:42:13|4602.76
23:42:14|4602.76
23:42:15|4602.76
23:42:16|4602.76
23:42:16|4602.76
23:42:17|4602.76
23:42:19|4602.76
23:42:20|4602.76
23:42:21|4602.76
23:42:22|4602.76
23:42:24|4602.76
23:42:25|4602.76
23:42:26|4600.54
23:42:28|4600.54
23:42:29|4600.54
23:42:30|4600.54
23:42:31|4600.54
23:42:32|4600.54
23:42:34|4600.54
23:42:35|4600.54
23:42:36|4600.54
23:42:37|4600.54
23:42:39|4604.33
23:42:40|4604.33
23:42:41|4604.33
23:42:42|4604.33
23:42:43|4604.33
23:42:45|4604.33
23:42:46|4604.33
23:42:46|4604.33
23:42:48|4604.33
23:42:49|4604.33
23:42:50|4606.64
23:42:51|4605.38
23:42:52|4605.38
23:42:53|4605.38
23:42:54|4605.38
23:42:55|4605.38
23:42:56|4605.38
23:42:57|4605.38
23:42:58|4605.38
23:42:59|4605.38
23:43:00|4605.38
23:43:01|4606.41
23:43:02|4606.43
23:43:03|4606.43
23:43:04|4606.43
23:43:05|4606.43
23:43:06|4606.43
23:43:07|4606.43
23:43:08|4606.43
23:43:09|4606.43
23:43:11|4606.43
23:43:11|4606.43
23:43:13|4606.43
23:43:13|4606.43
23:43:14|4606.43
23:43:16|4606.43
23:43:17|4606.43
23:43:18|4606.43
23:43:19|4606.43
23:43:20|4606.43
23:43:21|4606.43
23:43:22|4606.43
23:43:23|4606.43
23:43:24|4606.43
23:43:26|4606.43
23:43:27|4606.43
23:43:28|4606.43
23:43:30|4606.43
23:43:31|4606.43
23:43:32|4606.43
23:43:33|4606.43
23:43:34|4606.43
23:43:35|4606.43
23:43:36|4606.43
23:43:37|4606.43
23:43:38|4606.43
23:43:38|4606.43
23:43:40|4606.43
23:43:41|4606.43
23:43:42|4606.43
23:43:43|4606.43
23:43:44|4606.43
23:43:45|4606.43
23:43:46|4606.43
23:43:47|4606.43
23:43:47|4606.43
23:43:49|4606.43
23:43:49|4606.43
23:43:51|4606.43
23:43:52|4606.43
23:43:53|4606.43
23:43:54|4606.43
23:43:55|4606.43
23:43:56|4606.43
23:43:56|4613.74
23:43:58|4613.74
23:43:59|4613.74
23:44:00|4613.74
23:44:01|4613.74
23:44:02|4613.74
23:44:03|4613.74
23:44:05|4613.74
23:44:05|4613.74
23:44:06|4613.74
23:44:07|4613.74
23:44:08|4613.74
23:44:09|4613.74
23:44:10|4613.74
23:44:11|4613.74
23:44:12|4613.74
23:44:13|4613.74
23:44:14|4614.12
23:44:15|4614.12
23:44:16|4614.12
23:44:17|4614.12
23:44:18|4614.12
23:44:19|4614.12
23:44:21|4614.12
23:44:22|4614.77
23:44:23|4614.77
23:44:24|4614.53
23:44:26|4614.53
23:44:26|4613.55
23:44:28|4613.55
23:44:29|4613.55
23:44:31|4613.55
23:44:32|4613.55
23:44:34|4613.55
23:44:34|4613.55
23:44:36|4613.55
23:44:36|4613.55
23:44:37|4613.55
23:44:39|4614.53
23:44:39|4614.53
23:44:41|4614.53
23:44:42|4614.53
23:44:43|4614.53
23:44:43|4614.53
23:44:45|4614.53
23:44:45|4614.53
23:44:47|4614.53
23:44:47|4614.38
23:44:49|4614.38
23:44:49|4614.79
23:44:51|4614.79
23:44:51|4614.79
23:44:52|4614.79
23:44:54|4614.79
23:44:55|4614.79
23:44:55|4614.79
23:44:56|4614.79
23:44:58|4614.79
23:44:59|4614.79
23:44:59|4614.79
23:45:00|4614.79
23:45:01|4614.79
23:45:03|4614.79
23:45:03|4614.79
23:45:04|4614.79
23:45:06|4614.79
23:45:07|4614.79
23:45:07|4614.79
23:45:08|4614.79
23:45:10|4614.79
23:45:11|4614.79
23:45:11|4614.79
23:45:13|4614.79
23:45:13|4614.79
23:45:14|4614.79
23:45:15|4614.79
23:45:16|4614.79
23:45:17|4614.79
23:45:18|4614.79
23:45:19|4614.79
23:45:21|4614.79
23:45:22|4614.79
23:45:23|4614.79
23:45:24|4614.79
23:45:25|4614.79
23:45:27|4614.79
23:45:28|4614.79
23:45:29|4614.79
23:45:30|4611.75
23:45:31|4611.75
23:45:33|4610.78
23:45:33|4611.88
23:45:35|4611.88
23:45:36|4611.88
23:45:37|4611.88
23:45:38|4611.88
23:45:39|4611.46
23:45:41|4611.6
23:45:42|4611.6
23:45:42|4611.6
23:45:43|4611.6
23:45:45|4611.6
23:45:46|4613.17
23:45:47|4613.17
23:45:47|4613.17
23:45:48|4613.17
23:45:49|4613.17
23:45:50|4613.17
23:45:51|4613.04
23:45:53|4613.04
23:45:54|4613.04
23:45:55|4613.04
23:45:56|4613.04
23:45:57|4613.04
23:45:58|4615.58
23:45:59|4615.58
23:46:00|4615.58
23:46:01|4615.58
23:46:02|4615.58
23:46:03|4615.58
23:46:04|4615.58
23:46:05|4615.58
23:46:06|4615.58
23:46:07|4615.58
23:46:08|4615.58
23:46:10|4615.58
23:46:10|4615.58
23:46:11|4615.58
23:46:12|4615.58
23:46:13|4615.58
23:46:15|4615.58
23:46:15|4615.58
23:46:16|4615.58
23:46:18|4615.58
23:46:19|4615.58
23:46:19|4615.58
23:46:20|4615.58
23:46:21|4615.58
23:46:23|4615.58
23:46:24|4618.43
23:46:25|4618.77
23:46:25|4617.48
23:46:26|4617.48
23:46:27|4621.71
23:46:30|4621.7
23:46:30|4621.7
23:46:32|4621.7
23:46:33|4621.7
23:46:33|4621.7
23:46:35|4621.7
23:46:36|4621.7
23:46:37|4621.48
23:46:38|4621.48
23:46:39|4621.48
23:46:40|4621.48
23:46:41|4621.48
23:46:42|4621.48
23:46:43|4621.48
23:46:44|4621.48
23:46:45|4621.48
23:46:46|4621.48
23:46:47|4624.93
23:46:48|4624.93
23:46:49|4624.93
23:46:50|4624.93
23:46:51|4624.93
23:46:52|4624.93
23:46:53|4624.93
23:46:54|4624.93
23:46:55|4624.93
23:46:56|4624.93
23:46:57|4624.93
23:46:58|4624.93
23:46:59|4624.93
23:47:01|4624.93
23:47:01|4624.93
23:47:03|4624.93
23:47:04|4624.93
23:47:04|4624.93
23:47:06|4624.93
23:47:07|4624.93
23:47:09|4624.93
23:47:09|4624.93
23:47:10|4624.93
23:47:12|4624.93
23:47:12|4624.93
23:47:14|4624.93
23:47:15|4619.91
23:47:16|4619.91
23:47:17|4619.91
23:47:17|4619.91
23:47:19|4619.91
23:47:19|4623.65
23:47:21|4623.65
23:47:22|4623.65
23:47:23|4623.65
23:47:24|4623.65
23:47:25|4623.65
23:47:26|4623.65
23:47:27|4623.65
23:47:29|4622.15
23:47:29|4622.91
23:47:31|4622.91
23:47:32|4622.91
23:47:33|4622.91
23:47:34|4622.91
23:47:36|4623.2
23:47:36|4623.2
23:47:37|4623.2
23:47:38|4622.98
23:47:40|4622.98
23:47:41|4622.98
23:47:42|4622.98
23:47:43|4622.98
23:47:44|4622.98
23:47:45|4622.98
23:47:46|4622.98
23:47:47|4622.98
23:47:48|4622.98
23:47:49|4622.98
23:47:50|4622.98
23:47:51|4622.98
23:47:52|4622.98
23:47:53|4622.98
23:47:54|4622.98
23:47:55|4622.98
23:47:56|4622.98
23:47:57|4622.98
23:47:58|4622.98
23:47:59|4622.98
23:48:00|4622.98
23:48:01|4622.98
23:48:02|4622.98
23:48:03|4622.98
23:48:04|4622.98
23:48:05|4622.98
23:48:06|4622.98
23:48:07|4622.98
23:48:08|4622.98
23:48:09|4622.98
23:48:10|4622.98
23:48:11|4622.98
23:48:12|4622.98
23:48:13|4621.64
23:48:14|4621.64
23:48:15|4621.64
23:48:16|4621.64
23:48:17|4621.64
23:48:18|4621.64
23:48:19|4621.64
23:48:20|4621.64
23:48:21|4621.64
23:48:22|4621.64
23:48:23|4621.64
23:48:24|4621.64
23:48:25|4621.64
23:48:26|4621.83
23:48:28|4621.83
23:48:29|4621.83
23:48:31|4621.83
23:48:31|4621.83
23:48:33|4621.83
23:48:35|4621.83
23:48:36|4621.83
23:48:37|4621.83
23:48:39|4621.83
23:48:40|4621.83
23:48:40|4621.83
23:48:42|4621.83
23:48:43|4621.83
23:48:43|4621.83
23:48:45|4621.83
23:48:46|4621.83
23:48:47|4621.83
23:48:49|4621.83
23:48:49|4621.83
23:48:51|4621.83
23:48:52|4621.83
23:48:53|4621.83
23:48:53|4621.83
23:48:54|4621.83
23:48:55|4621.83
23:48:56|4621.83
23:48:57|4621.83
23:48:58|4621.83
23:48:59|4621.83
23:49:01|4621.83
23:49:01|4621.83
23:49:02|4621.83
23:49:04|4621.83
23:49:04|4621.83
23:49:06|4621.83
23:49:08|4621.83
23:49:08|4621.83
23:49:10|4621.83
23:49:11|4621.83
23:49:12|4621.83
23:49:13|4621.83
23:49:14|4621.83
23:49:15|4621.83
23:49:16|4621.83
23:49:17|4621.83
23:49:18|4621.83
23:49:19|4621.83
23:49:20|4621.83
23:49:21|4621.83
23:49:22|4621.83
23:49:23|4621.83
23:49:24|4621.83
23:49:25|4621.83
23:49:26|4621.83
23:49:27|4621.83
23:49:28|4621.83
23:49:29|4621.83
23:49:30|4621.83
23:49:32|4621.83
23:49:32|4621.83
23:49:34|4621.83
23:49:36|4623.67
23:49:38|4623.67
23:49:38|4623.67
23:49:39|4623.67
23:49:41|4623.67
23:49:43|4626.99
23:49:43|4626.99
23:49:44|4626.99
23:49:45|4626.99
23:49:46|4626.68
23:49:47|4626.68
23:49:48|4626.68
23:49:50|4626.68
23:49:51|4626.68
23:49:51|4626.68
23:49:53|4626.68
23:49:54|4626.68
23:49:55|4626.68
23:49:56|4626.68
23:49:57|4626.68
23:49:57|4626.68
23:49:59|4626.68
23:50:00|4626.68
23:50:00|4626.68
23:50:01|4626.68
23:50:02|4626.68
23:50:04|4626.68
23:50:05|4626.68
23:50:06|4626.68
23:50:07|4626.68
23:50:08|4626.68
23:50:09|4626.68
23:50:10|4626.68
23:50:11|4626.68
23:50:12|4626.68
23:50:13|4624.65
23:50:14|4624.57
23:50:15|4624.57
23:50:15|4624.57
23:50:17|4624.57
23:50:18|4624.57
23:50:19|4624.57
23:50:20|4624.57
23:50:21|4624.57
23:50:22|4624.57
23:50:22|4624.57
23:50:24|4625.37
23:50:24|4626.05
23:50:26|4626.05
23:50:27|4627.
23:50:28|4626.86
23:50:28|4626.86
23:50:29|4627.57
23:50:31|4627.57
23:50:32|4627.57
23:50:33|4627.42
23:50:34|4627.42
23:50:35|4627.12
23:50:36|4627.12
23:50:37|4627.12
23:50:38|4627.12
23:50:39|4627.12
23:50:41|4628.9
23:50:42|4628.9
23:50:43|4628.9
23:50:43|4628.5
23:50:44|4628.5
23:50:45|4628.5
23:50:47|4628.5
23:50:48|4628.5
23:50:48|4628.5
23:50:49|4628.5
23:50:51|4628.5
23:50:51|4627.58
23:50:53|4627.58
23:50:54|4627.58
23:50:55|4628.33
23:50:56|4628.33
23:50:58|4628.12
23:50:58|4628.12
23:50:59|4628.24
23:51:00|4628.24
23:51:02|4628.24
23:51:02|4628.24
23:51:03|4628.11
23:51:04|4628.11
23:51:05|4628.11
23:51:06|4628.11
23:51:07|4628.11
23:51:09|4628.11
23:51:09|4628.11
23:51:10|4631.54
23:51:12|4631.54
23:51:13|4631.54
23:51:14|4631.54
23:51:16|4631.54
23:51:17|4631.54
23:51:18|4630.92
23:51:19|4630.92
23:51:19|4631.28
23:51:20|4630.03
23:51:21|4630.03
23:51:22|4630.03
23:51:23|4630.
23:51:24|4630.
23:51:26|4630.
23:51:27|4630.
23:51:27|4630.
23:51:29|4630.
23:51:29|4630.
23:51:30|4630.
23:51:32|4630.
23:51:33|4630.
23:51:35|4623.5
23:51:36|4623.5
23:51:37|4623.5
23:51:38|4627.43
23:51:40|4627.43
23:51:40|4627.43
23:51:42|4627.43
23:51:43|4627.43
23:51:43|4627.43
23:51:45|4627.43
23:51:45|4627.43
23:51:46|4627.43
23:51:47|4627.43
23:51:48|4627.43
23:51:50|4621.83
23:51:51|4621.83
23:51:53|4621.83
23:51:54|4621.83
23:51:54|4621.83
23:51:55|4621.83
23:51:57|4621.83
23:51:57|4621.83
23:51:59|4621.83
23:51:59|4621.83
23:52:01|4621.83
23:52:02|4621.83
23:52:03|4621.83
23:52:04|4621.83
23:52:05|4621.83
23:52:06|4621.83
23:52:06|4621.83
23:52:07|4621.84
23:52:10|4621.84
23:52:10|4621.84
23:52:11|4621.84
23:52:12|4621.84
23:52:13|4621.84
23:52:15|4621.84
23:52:16|4621.84
23:52:16|4621.84
23:52:18|4621.84
23:52:19|4621.84
23:52:20|4621.84
23:52:21|4621.84
23:52:22|4621.84
23:52:23|4621.84
23:52:24|4621.84
23:52:25|4621.84
23:52:26|4621.84
23:52:27|4621.84
23:52:28|4621.84
23:52:29|4621.84
23:52:30|4621.84
23:52:31|4621.84
23:52:32|4621.84
23:52:34|4621.84
23:52:34|4621.84
23:52:35|4621.84
23:52:37|4621.84
23:52:37|4621.84
23:52:38|4621.84
23:52:39|4621.84
23:52:40|4621.84
23:52:41|4621.84
23:52:42|4621.84
23:52:44|4631.4
23:52:44|4631.4
23:52:45|4631.4
23:52:46|4631.4
23:52:47|4631.4
23:52:48|4628.58
23:52:49|4628.58
23:52:50|4628.58
23:52:51|4628.58
23:52:52|4628.58
23:52:53|4632.85
23:52:54|4632.85
23:52:55|4632.85
23:52:56|4632.85
23:52:57|4633.88
23:52:58|4633.88
23:53:00|4629.96
23:53:00|4633.6
23:53:02|4632.85
23:53:02|4633.12
23:53:03|4633.38
23:53:04|4633.16
23:53:06|4632.98
23:53:06|4633.37
23:53:08|4633.36
23:53:09|4633.05
23:53:10|4633.28
23:53:11|4633.15
23:53:12|4633.15
23:53:13|4633.15
23:53:14|4633.31
23:53:14|4633.31
23:53:15|4632.97
23:53:17|4632.97
23:53:18|4632.97
23:53:19|4633.29
23:53:20|4633.29
23:53:22|4633.29
23:53:22|4633.29
23:53:23|4633.29
23:53:25|4633.29
23:53:25|4633.29
23:53:26|4633.29
23:53:28|4630.48
23:53:29|4630.48
23:53:30|4633.62
23:53:30|4633.62
23:53:31|4633.62
23:53:33|4630.
23:53:35|4630.81
23:53:36|4631.71
23:53:37|4628.78
23:53:38|4628.78
23:53:39|4627.98
23:53:40|4627.98
23:53:41|4627.98
23:53:42|4626.84
23:53:43|4628.88
23:53:44|4628.88
23:53:45|4628.88
23:53:46|4628.88
23:53:47|4628.88
23:53:48|4628.88
23:53:49|4628.88
23:53:50|4628.88
23:53:51|4628.83
23:53:52|4628.6
23:53:53|4628.6
23:53:54|4628.6
23:53:55|4628.6
23:53:57|4628.94
23:53:57|4628.94
23:53:58|4629.65
23:53:59|4629.89
23:54:00|4629.45
23:54:01|4629.45
23:54:02|4629.45
23:54:03|4629.45
23:54:05|4629.45
23:54:05|4632.62
23:54:06|4633.32
23:54:08|4633.32
23:54:08|4633.32
23:54:10|4633.55
23:54:10|4633.55
23:54:11|4633.55
23:54:12|4633.55
23:54:13|4633.55
23:54:15|4633.55
23:54:15|4633.55
23:54:16|4633.55
23:54:17|4631.67
23:54:18|4631.67
23:54:19|4631.67
23:54:20|4631.67
23:54:21|4631.67
23:54:22|4631.67
23:54:23|4631.67
23:54:24|4631.67
23:54:25|4631.67
23:54:27|4631.67
23:54:27|4631.67
23:54:28|4631.67
23:54:29|4631.67
23:54:30|4631.67
23:54:31|4631.67
23:54:32|4631.67
23:54:33|4631.67
23:54:35|4631.67
23:54:37|4631.67
23:54:38|4631.67
23:54:39|4631.67
23:54:40|4631.67
23:54:41|4631.64
23:54:42|4631.64
23:54:43|4631.64
23:54:44|4633.56
23:54:45|4633.56
23:54:46|4635.19
23:54:47|4635.59
23:54:49|4635.59
23:54:51|4635.59
23:54:52|4635.59
23:54:53|4635.59
23:54:54|4636.7
23:54:55|4633.84
23:54:56|4634.7
23:54:57|4634.72
23:54:58|4634.72
23:54:59|4634.72
23:55:00|4634.72
23:55:01|4633.77
23:55:02|4633.77
23:55:03|4633.77
23:55:04|4633.77
23:55:05|4633.77
23:55:06|4633.77
23:55:07|4633.77
23:55:08|4633.98
23:55:09|4633.64
23:55:10|4634.16
23:55:11|4632.98
23:55:12|4632.98
23:55:13|4632.98
23:55:15|4632.98
23:55:15|4632.98
23:55:17|4632.98
23:55:18|4634.75
23:55:18|4632.03
23:55:20|4632.03
23:55:21|4632.03
23:55:22|4632.03
23:55:23|4632.03
23:55:24|4632.03
23:55:25|4635.92
23:55:26|4635.92
23:55:27|4635.92
23:55:27|4635.92
23:55:29|4635.92
23:55:29|4635.92
23:55:30|4633.93
23:55:31|4636.43
23:55:33|4636.43
23:55:34|4636.43
23:55:35|4636.43
23:55:37|4636.43
23:55:38|4636.43
23:55:39|4636.43
23:55:40|4636.43
23:55:41|4633.09
23:55:43|4635.6
23:55:43|4635.85
23:55:44|4635.85
23:55:46|4635.85
23:55:47|4635.85
23:55:49|4635.88
23:55:49|4635.88
23:55:50|4635.88
23:55:51|4635.88
23:55:52|4635.88
23:55:53|4635.88
23:55:54|4635.88
23:55:55|4635.88
23:55:56|4635.8
23:55:57|4635.8
23:55:58|4635.8
23:56:00|4635.8
23:56:00|4636.93
23:56:01|4633.84
23:56:02|4633.84
23:56:04|4633.84
23:56:05|4633.84
23:56:06|4633.38
23:56:07|4633.38
23:56:08|4633.38
23:56:10|4633.38
23:56:10|4633.38
23:56:11|4633.38
23:56:12|4632.56
23:56:13|4632.56
23:56:14|4632.56
23:56:15|4632.56
23:56:16|4632.56
23:56:17|4632.56
23:56:18|4632.56
23:56:19|4632.56
23:56:20|4632.56
23:56:21|4632.56
23:56:23|4632.56
23:56:24|4632.56
23:56:25|4632.56
23:56:26|4632.56
23:56:27|4632.56
23:56:28|4632.56
23:56:29|4632.56
23:56:30|4632.56
23:56:31|4632.56
23:56:32|4632.56
23:56:33|4632.56
23:56:34|4632.56
23:56:35|4632.56
23:56:36|4632.56
23:56:38|4632.56
23:56:39|4632.56
23:56:40|4632.56
23:56:41|4632.56
23:56:42|4632.56
23:56:43|4632.56
23:56:44|4636.62
23:56:45|4636.62
23:56:46|4636.62
23:56:47|4636.62
23:56:49|4636.62
23:56:49|4636.62
23:56:50|4636.62
23:56:51|4636.62
23:56:52|4636.62
23:56:54|4636.62
23:56:55|4636.62
23:56:56|4636.62
23:56:57|4636.62
23:56:59|4636.62
23:57:00|4636.62
23:57:01|4636.62
23:57:01|4636.62
23:57:02|4636.62
23:57:04|4636.62
23:57:05|4636.62
23:57:07|4636.62
23:57:07|4636.62
23:57:09|4636.62
23:57:10|4636.62
23:57:11|4636.62
23:57:12|4636.62
23:57:13|4636.62
23:57:13|4636.62
23:57:15|4636.62
23:57:16|4635.08
23:57:16|4635.08
23:57:17|4635.08
23:57:19|4635.08
23:57:19|4635.08
23:57:20|4635.08
23:57:21|4635.08
23:57:23|4635.08
23:57:23|4635.08
23:57:25|4635.08
23:57:26|4635.08
23:57:26|4635.08
23:57:28|4636.13
23:57:29|4636.13
23:57:29|4636.13
23:57:30|4636.13
23:57:32|4636.13
23:57:32|4636.13
23:57:34|4636.13
23:57:35|4636.13
23:57:36|4636.13
23:57:38|4636.13
23:57:39|4636.13
23:57:40|4636.13
23:57:41|4636.13
23:57:43|4636.13
23:57:44|4636.13
23:57:45|4636.13
23:57:47|4636.13
23:57:48|4636.13
23:57:49|4636.13
23:57:50|4636.13
23:57:51|4636.13
23:57:52|4636.13
23:57:53|4636.13
23:57:54|4636.13
23:57:55|4636.13
23:57:56|4636.13
23:57:57|4636.13
23:57:58|4636.13
23:57:59|4638.45
23:58:00|4638.45
23:58:01|4638.45
23:58:02|4638.45
23:58:03|4638.45
23:58:04|4638.45
23:58:05|4638.45
23:58:06|4638.45
23:58:08|4638.45
23:58:08|4638.45
23:58:09|4638.45
23:58:10|4638.45
23:58:11|4638.45
23:58:12|4638.45
23:58:13|4638.45
23:58:14|4638.45
23:58:15|4638.45
23:58:16|4639.38
23:58:18|4639.38
23:58:18|4639.38
23:58:19|4639.38
23:58:20|4639.38
23:58:21|4639.38
23:58:22|4639.38
23:58:24|4639.38
23:58:24|4639.38
23:58:25|4639.38
23:58:26|4639.38
23:58:27|4639.38
23:58:29|4639.38
23:58:29|4639.38
23:58:30|4639.38
23:58:31|4639.38
23:58:32|4639.38
23:58:34|4639.38
23:58:35|4639.38
23:58:36|4639.38
23:58:37|4639.38
23:58:38|4639.38
23:58:39|4639.38
23:58:41|4639.38
23:58:42|4639.38
23:58:44|4639.38
23:58:45|4639.38
23:58:46|4639.66
23:58:47|4639.66
23:58:47|4639.66
23:58:49|4639.66
23:58:51|4639.66
23:58:52|4639.66
23:58:52|4639.66
23:58:54|4639.66
23:58:55|4640.15
23:58:56|4640.15
23:58:57|4640.15
23:58:58|4640.15
23:59:00|4640.15
23:59:01|4640.15
23:59:02|4640.15
23:59:03|4640.15
23:59:04|4640.15
23:59:05|4640.15
23:59:06|4640.15
23:59:07|4640.15
23:59:08|4640.15
23:59:09|4640.15
23:59:10|4640.15
23:59:12|4640.15
23:59:13|4640.15
23:59:14|4640.15
23:59:14|4640.15
23:59:16|4640.15
23:59:17|4640.15
23:59:18|4640.15
23:59:18|4637.
23:59:20|4637.
23:59:21|4637.
23:59:21|4637.
23:59:22|4637.
23:59:23|4637.
23:59:25|4637.
23:59:26|4637.
23:59:26|4637.
23:59:27|4637.
23:59:29|4637.
23:59:31|4637.
23:59:31|4637.
23:59:32|4637.
23:59:33|4637.
23:59:34|4637.
23:59:35|4637.
23:59:36|4637.
23:59:37|4637.
23:59:38|4637.
23:59:40|4637.
23:59:42|4637.
23:59:42|4637.
23:59:44|4637.
23:59:46|4637.
23:59:47|4637.
23:59:48|4637.
23:59:50|4637.
23:59:52|4637.
23:59:52|4637.
23:59:53|4637.
23:59:55|4635.09
23:59:55|4635.09
23:59:57|4635.09
23:59:58|4630.49
23:59:59|4630.49