00:00:00|4289.87
00:00:01|4289.87
00:00:02|4289.8
00:00:03|4291.92
00:00:04|4291.92
00:00:05|4290.78
00:00:06|4290.82
00:00:07|4290.82
00:00:08|4290.82
00:00:09|4290.82
00:00:11|4290.82
00:00:13|4290.82
00:00:14|4290.82
00:00:15|4290.82
00:00:16|4290.82
00:00:17|4295.06
00:00:18|4295.06
00:00:19|4295.06
00:00:20|4295.04
00:00:21|4295.04
00:00:22|4295.04
00:00:23|4295.04
00:00:24|4295.04
00:00:25|4295.04
00:00:26|4295.04
00:00:27|4295.04
00:00:28|4295.04
00:00:29|4295.04
00:00:30|4295.04
00:00:31|4295.04
00:00:32|4295.04
00:00:33|4295.04
00:00:34|4295.04
00:00:35|4295.04
00:00:36|4295.04
00:00:37|4295.04
00:00:38|4295.04
00:00:39|4295.04
00:00:40|4295.04
00:00:41|4295.04
00:00:42|4295.04
00:00:43|4295.04
00:00:44|4295.04
00:00:45|4295.04
00:00:46|4295.04
00:00:47|4295.04
00:00:49|4295.04
00:00:49|4295.04
00:00:50|4295.04
00:00:52|4295.04
00:00:53|4295.04
00:00:54|4295.04
00:00:55|4295.04
00:00:56|4295.04
00:00:57|4295.04
00:00:58|4295.04
00:00:59|4295.04
00:01:00|4295.04
00:01:01|4295.04
00:01:02|4295.04
00:01:03|4295.04
00:01:04|4295.04
00:01:05|4295.04
00:01:06|4295.04
00:01:07|4295.04
00:01:08|4295.04
00:01:09|4295.04
00:01:10|4295.04
00:01:11|4295.04
00:01:13|4295.04
00:01:15|4295.04
00:01:16|4295.04
00:01:18|4295.04
00:01:18|4295.04
00:01:20|4295.04
00:01:21|4295.04
00:01:22|4295.04
00:01:24|4295.04
00:01:24|4295.04
00:01:25|4295.04
00:01:26|4295.04
00:01:28|4295.04
00:01:28|4295.04
00:01:29|4293.27
00:01:30|4292.88
00:01:31|4292.88
00:01:32|4292.88
00:01:33|4292.88
00:01:34|4292.88
00:01:35|4292.88
00:01:36|4292.88
00:01:37|4289.34
00:01:38|4289.34
00:01:40|4287.64
00:01:40|4291.87
00:01:41|4291.1
00:01:42|4291.1
00:01:44|4291.1
00:01:44|4291.1
00:01:45|4291.1
00:01:46|4291.1
00:01:47|4291.1
00:01:48|4291.53
00:01:50|4291.53
00:01:51|4291.53
00:01:51|4291.53
00:01:52|4291.53
00:01:54|4291.53
00:01:54|4291.53
00:01:55|4291.53
00:01:56|4291.53
00:01:58|4291.53
00:01:58|4291.53
00:01:59|4291.53
00:02:00|4291.53
00:02:01|4292.56
00:02:02|4293.53
00:02:04|4293.53
00:02:05|4293.53
00:02:06|4293.53
00:02:07|4293.53
00:02:08|4293.53
00:02:09|4293.53
00:02:10|4293.53
00:02:11|4293.53
00:02:13|4293.53
00:02:14|4293.53
00:02:16|4293.53
00:02:16|4293.53
00:02:18|4293.53
00:02:19|4293.53
00:02:21|4293.53
00:02:22|4293.53
00:02:22|4293.53
00:02:24|4293.53
00:02:25|4293.53
00:02:26|4293.53
00:02:26|4293.53
00:02:28|4293.53
00:02:29|4293.53
00:02:30|4293.53
00:02:31|4293.53
00:02:32|4293.53
00:02:33|4293.53
00:02:34|4293.53
00:02:35|4293.53
00:02:36|4293.53
00:02:37|4293.53
00:02:38|4293.53
00:02:39|4293.53
00:02:40|4293.53
00:02:41|4293.53
00:02:42|4293.53
00:02:43|4288.3
00:02:44|4288.3
00:02:45|4288.3
00:02:46|4288.3
00:02:47|4288.3
00:02:48|4288.3
00:02:49|4288.3
00:02:50|4288.3
00:02:51|4288.3
00:02:52|4288.3
00:02:53|4288.3
00:02:54|4288.3
00:02:55|4293.53
00:02:56|4295.37
00:02:57|4295.37
00:02:58|4295.37
00:02:59|4295.37
00:03:00|4295.37
00:03:01|4295.37
00:03:02|4295.37
00:03:03|4295.37
00:03:04|4295.37
00:03:05|4295.37
00:03:06|4300.06
00:03:07|4300.06
00:03:08|4300.06
00:03:09|4300.06
00:03:10|4300.06
00:03:11|4300.06
00:03:12|4300.06
00:03:14|4297.59
00:03:16|4297.59
00:03:17|4297.59
00:03:18|4297.59
00:03:19|4297.59
00:03:20|4295.32
00:03:21|4295.32
00:03:22|4295.32
00:03:23|4295.32
00:03:24|4295.32
00:03:25|4295.32
00:03:26|4295.32
00:03:28|4295.32
00:03:29|4295.32
00:03:29|4295.32
00:03:31|4295.32
00:03:31|4295.32
00:03:32|4295.32
00:03:34|4295.32
00:03:35|4295.32
00:03:37|4287.97
00:03:37|4287.06
00:03:38|4287.06
00:03:40|4287.06
00:03:40|4287.06
00:03:42|4287.06
00:03:43|4287.06
00:03:44|4287.06
00:03:45|4287.06
00:03:46|4287.06
00:03:47|4287.06
00:03:48|4287.06
00:03:49|4287.06
00:03:50|4287.01
00:03:51|4287.01
00:03:52|4288.77
00:03:53|4286.11
00:03:54|4286.11
00:03:55|4286.11
00:03:56|4286.11
00:03:57|4286.11
00:03:58|4286.11
00:03:59|4286.11
00:04:01|4286.11
00:04:02|4286.11
00:04:03|4286.11
00:04:03|4286.11
00:04:05|4286.11
00:04:05|4286.11
00:04:07|4286.11
00:04:07|4286.11
00:04:09|4286.11
00:04:10|4281.6
00:04:10|4281.6
00:04:11|4281.6
00:04:13|4280.29
00:04:14|4282.57
00:04:16|4282.57
00:04:18|4282.57
00:04:19|4282.57
00:04:20|4282.57
00:04:21|4282.57
00:04:22|4282.57
00:04:23|4282.57
00:04:24|4282.57
00:04:25|4282.57
00:04:26|4282.57
00:04:27|4282.57
00:04:28|4282.57
00:04:29|4282.57
00:04:30|4282.57
00:04:31|4282.57
00:04:32|4282.57
00:04:33|4282.57
00:04:34|4282.57
00:04:35|4282.57
00:04:36|4282.57
00:04:37|4282.57
00:04:38|4282.57
00:04:39|4282.57
00:04:40|4282.57
00:04:41|4282.57
00:04:42|4282.57
00:04:43|4282.57
00:04:44|4282.57
00:04:45|4282.57
00:04:46|4282.57
00:04:48|4282.57
00:04:49|4282.57
00:04:49|4282.57
00:04:51|4282.57
00:04:52|4282.57
00:04:53|4282.57
00:04:53|4282.57
00:04:54|4282.57
00:04:56|4282.57
00:04:57|4282.57
00:04:58|4282.57
00:04:59|4282.57
00:05:00|4282.57
00:05:00|4282.57
00:05:02|4282.57
00:05:02|4282.57
00:05:04|4282.57
00:05:04|4293.9
00:05:05|4293.9
00:05:06|4293.9
00:05:07|4295.71
00:05:08|4295.71
00:05:10|4295.71
00:05:10|4295.4
00:05:12|4296.04
00:05:13|4296.04
00:05:14|4296.85
00:05:14|4297.21
00:05:16|4298.36
00:05:17|4298.36
00:05:18|4298.36
00:05:20|4298.36
00:05:22|4298.36
00:05:22|4298.36
00:05:23|4298.36
00:05:24|4298.36
00:05:25|4296.71
00:05:26|4296.71
00:05:28|4296.71
00:05:29|4296.71
00:05:29|4298.06
00:05:31|4299.14
00:05:31|4299.21
00:05:33|4299.21
00:05:33|4299.21
00:05:34|4299.21
00:05:35|4299.21
00:05:37|4299.21
00:05:37|4299.21
00:05:39|4299.21
00:05:40|4299.21
00:05:40|4299.21
00:05:41|4299.21
00:05:43|4299.77
00:05:44|4299.77
00:05:45|4299.77
00:05:45|4299.77
00:05:47|4299.77
00:05:47|4299.77
00:05:49|4299.77
00:05:50|4299.77
00:05:50|4299.77
00:05:52|4299.77
00:05:52|4299.77
00:05:53|4299.77
00:05:55|4299.77
00:05:56|4299.77
00:05:56|4299.77
00:05:58|4299.77
00:05:59|4299.77
00:05:59|4299.77
00:06:00|4299.77
00:06:01|4299.77
00:06:02|4299.77
00:06:03|4299.77
00:06:04|4299.77
00:06:06|4300.83
00:06:06|4300.83
00:06:08|4300.83
00:06:08|4300.83
00:06:09|4300.83
00:06:10|4300.19
00:06:11|4300.19
00:06:12|4300.19
00:06:14|4300.19
00:06:15|4300.19
00:06:16|4300.19
00:06:17|4300.19
00:06:19|4302.19
00:06:20|4302.19
00:06:22|4303.85
00:06:22|4303.85
00:06:23|4303.83
00:06:24|4303.83
00:06:25|4303.83
00:06:26|4303.83
00:06:28|4303.83
00:06:29|4303.83
00:06:30|4303.83
00:06:31|4303.83
00:06:32|4303.83
00:06:33|4303.83
00:06:34|4303.83
00:06:35|4303.83
00:06:36|4303.83
00:06:37|4303.83
00:06:39|4303.83
00:06:40|4303.83
00:06:40|4303.83
00:06:41|4303.83
00:06:42|4303.83
00:06:44|4303.83
00:06:44|4303.83
00:06:45|4303.83
00:06:47|4303.83
00:06:48|4300.7
00:06:48|4300.7
00:06:50|4300.7
00:06:50|4300.7
00:06:52|4300.7
00:06:52|4300.7
00:06:53|4300.7
00:06:55|4300.7
00:06:56|4300.7
00:06:56|4300.7
00:06:57|4300.7
00:06:59|4300.7
00:06:59|4300.7
00:07:00|4300.7
00:07:02|4300.7
00:07:04|4300.7
00:07:04|4300.7
00:07:05|4300.7
00:07:06|4300.7
00:07:07|4300.7
00:07:08|4300.7
00:07:09|4300.7
00:07:11|4300.7
00:07:11|4300.7
00:07:12|4300.7
00:07:14|4300.7
00:07:14|4300.7
00:07:15|4300.7
00:07:16|4300.7
00:07:18|4300.7
00:07:20|4300.7
00:07:21|4302.03
00:07:22|4302.03
00:07:22|4302.03
00:07:24|4302.03
00:07:25|4302.03
00:07:26|4302.03
00:07:27|4303.3
00:07:28|4303.3
00:07:29|4303.3
00:07:30|4303.3
00:07:31|4302.67
00:07:32|4302.67
00:07:33|4302.67
00:07:34|4302.67
00:07:35|4302.67
00:07:36|4302.67
00:07:38|4302.67
00:07:38|4302.67
00:07:39|4302.67
00:07:40|4302.67
00:07:41|4302.67
00:07:42|4302.67
00:07:43|4302.67
00:07:44|4302.67
00:07:45|4302.67
00:07:46|4302.67
00:07:47|4302.67
00:07:48|4302.67
00:07:49|4302.67
00:07:50|4302.67
00:07:51|4302.67
00:07:52|4302.67
00:07:53|4302.67
00:07:54|4302.67
00:07:55|4302.67
00:07:56|4302.67
00:07:57|4302.67
00:07:58|4302.67
00:07:59|4302.67
00:08:00|4302.67
00:08:01|4303.25
00:08:02|4303.25
00:08:03|4303.25
00:08:04|4303.25
00:08:05|4303.25
00:08:06|4303.25
00:08:07|4303.25
00:08:08|4303.25
00:08:09|4303.25
00:08:10|4303.25
00:08:11|4303.25
00:08:12|4303.25
00:08:13|4303.25
00:08:14|4303.25
00:08:15|4303.25
00:08:16|4303.25
00:08:17|4303.25
00:08:18|4303.25
00:08:20|4303.25
00:08:22|4303.25
00:08:22|4303.25
00:08:24|4303.25
00:08:25|4303.25
00:08:26|4303.25
00:08:27|4303.25
00:08:28|4301.9
00:08:29|4301.9
00:08:30|4301.9
00:08:31|4301.9
00:08:33|4301.9
00:08:34|4301.9
00:08:34|4301.9
00:08:36|4301.9
00:08:37|4301.9
00:08:37|4301.9
00:08:39|4301.9
00:08:40|4301.9
00:08:41|4301.9
00:08:42|4301.9
00:08:43|4301.9
00:08:43|4301.9
00:08:45|4301.9
00:08:46|4301.9
00:08:46|4301.9
00:08:48|4301.9
00:08:49|4301.9
00:08:50|4301.9
00:08:51|4302.44
00:08:52|4302.44
00:08:53|4302.44
00:08:54|4302.44
00:08:55|4302.44
00:08:56|4302.44
00:08:57|4302.44
00:08:58|4302.44
00:08:59|4302.44
00:09:00|4302.44
00:09:01|4302.44
00:09:02|4302.44
00:09:03|4304.68
00:09:04|4304.68
00:09:05|4304.68
00:09:06|4305.99
00:09:07|4305.99
00:09:08|4305.99
00:09:09|4305.99
00:09:10|4305.99
00:09:11|4305.99
00:09:12|4305.99
00:09:13|4305.99
00:09:14|4306.05
00:09:15|4306.05
00:09:16|4306.05
00:09:17|4306.05
00:09:18|4306.05
00:09:20|4306.05
00:09:21|4306.05
00:09:23|4306.05
00:09:24|4306.05
00:09:24|4306.05
00:09:25|4306.05
00:09:26|4306.05
00:09:27|4306.05
00:09:28|4306.05
00:09:29|4306.05
00:09:31|4306.05
00:09:32|4306.05
00:09:33|4306.05
00:09:34|4306.05
00:09:35|4306.05
00:09:36|4306.05
00:09:37|4306.05
00:09:38|4306.05
00:09:39|4306.05
00:09:40|4306.05
00:09:41|4306.05
00:09:42|4306.05
00:09:42|4306.05
00:09:44|4306.05
00:09:45|4306.05
00:09:46|4306.05
00:09:47|4306.05
00:09:48|4306.05
00:09:49|4306.05
00:09:50|4306.05
00:09:51|4306.05
00:09:52|4306.05
00:09:53|4306.12
00:09:54|4306.12
00:09:55|4306.12
00:09:56|4306.12
00:09:57|4306.12
00:09:58|4306.72
00:09:59|4306.72
00:10:00|4307.59
00:10:01|4308.15
00:10:02|4308.15
00:10:03|4308.15
00:10:04|4308.15
00:10:05|4308.15
00:10:06|4308.15
00:10:07|4308.15
00:10:08|4308.15
00:10:09|4308.5
00:10:10|4308.5
00:10:11|4308.5
00:10:12|4308.5
00:10:14|4308.5
00:10:15|4308.5
00:10:16|4308.5
00:10:18|4308.5
00:10:19|4308.5
00:10:19|4308.5
00:10:22|4308.5
00:10:23|4308.5
00:10:24|4308.01
00:10:25|4308.01
00:10:27|4308.01
00:10:27|4308.01
00:10:28|4308.08
00:10:30|4308.08
00:10:30|4308.08
00:10:31|4309.04
00:10:33|4310.7
00:10:33|4310.7
00:10:35|4310.7
00:10:35|4310.7
00:10:37|4310.7
00:10:38|4310.7
00:10:38|4310.7
00:10:39|4310.7
00:10:41|4310.7
00:10:42|4310.7
00:10:43|4310.7
00:10:43|4310.7
00:10:45|4310.7
00:10:46|4310.7
00:10:46|4310.7
00:10:47|4310.7
00:10:49|4306.49
00:10:49|4306.49
00:10:51|4306.49
00:10:51|4306.49
00:10:53|4306.49
00:10:53|4306.49
00:10:55|4306.49
00:10:55|4306.49
00:10:57|4306.49
00:10:57|4306.49
00:10:58|4306.49
00:10:59|4306.49
00:11:00|4306.49
00:11:01|4306.49
00:11:02|4306.49
00:11:04|4306.49
00:11:05|4306.49
00:11:05|4306.49
00:11:06|4306.49
00:11:07|4306.49
00:11:09|4306.49
00:11:10|4306.49
00:11:11|4306.49
00:11:11|4306.49
00:11:12|4306.49
00:11:14|4306.44
00:11:14|4304.43
00:11:16|4304.43
00:11:17|4304.43
00:11:17|4304.43
00:11:19|4304.43
00:11:19|4304.43
00:11:20|4304.43
00:11:23|4304.43
00:11:24|4304.43
00:11:26|4304.43
00:11:27|4304.43
00:11:28|4304.43
00:11:29|4304.43
00:11:31|4304.43
00:11:31|4304.43
00:11:32|4304.43
00:11:34|4304.43
00:11:34|4304.43
00:11:35|4304.43
00:11:37|4304.43
00:11:38|4304.43
00:11:39|4304.43
00:11:40|4304.43
00:11:41|4304.43
00:11:42|4304.43
00:11:43|4304.43
00:11:44|4304.43
00:11:44|4304.43
00:11:45|4304.43
00:11:47|4304.43
00:11:47|4304.43
00:11:49|4304.43
00:11:49|4307.7
00:11:51|4307.7
00:11:52|4307.7
00:11:53|4307.7
00:11:54|4307.7
00:11:56|4307.7
00:11:57|4307.7
00:11:57|4307.7
00:11:59|4307.7
00:11:59|4307.7
00:12:01|4307.7
00:12:01|4307.7
00:12:03|4308.69
00:12:04|4308.69
00:12:04|4308.69
00:12:05|4308.69
00:12:06|4308.69
00:12:07|4308.69
00:12:09|4308.69
00:12:09|4308.69
00:12:10|4308.69
00:12:11|4308.69
00:12:12|4308.84
00:12:13|4308.84
00:12:14|4308.84
00:12:16|4308.84
00:12:17|4308.84
00:12:17|4308.84
00:12:18|4308.84
00:12:20|4308.84
00:12:20|4308.84
00:12:21|4308.84
00:12:23|4308.84
00:12:25|4308.84
00:12:26|4308.84
00:12:28|4308.84
00:12:29|4307.39
00:12:30|4307.39
00:12:30|4307.39
00:12:32|4311.15
00:12:33|4311.15
00:12:34|4311.15
00:12:35|4311.15
00:12:36|4311.15
00:12:37|4311.15
00:12:38|4311.03
00:12:39|4311.03
00:12:40|4311.03
00:12:41|4311.03
00:12:43|4311.03
00:12:43|4311.03
00:12:45|4312.9
00:12:46|4312.9
00:12:47|4312.9
00:12:48|4312.9
00:12:48|4312.9
00:12:50|4312.9
00:12:50|4312.9
00:12:51|4312.9
00:12:52|4312.9
00:12:53|4312.9
00:12:55|4312.9
00:12:56|4312.9
00:12:56|4312.9
00:12:58|4312.9
00:12:58|4312.9
00:13:00|4312.9
00:13:00|4312.9
00:13:01|4312.9
00:13:02|4312.9
00:13:04|4312.9
00:13:04|4312.9
00:13:06|4312.9
00:13:07|4312.9
00:13:07|4312.9
00:13:09|4312.05
00:13:09|4311.41
00:13:10|4311.41
00:13:11|4311.41
00:13:13|4311.41
00:13:13|4311.41
00:13:14|4311.41
00:13:15|4311.41
00:13:16|4311.41
00:13:17|4312.53
00:13:19|4312.58
00:13:19|4312.58
00:13:21|4312.58
00:13:21|4312.58
00:13:22|4312.58
00:13:25|4313.04
00:13:25|4313.04
00:13:27|4313.04
00:13:28|4313.04
00:13:29|4314.43
00:13:30|4311.92
00:13:31|4311.92
00:13:33|4311.92
00:13:33|4311.92
00:13:34|4311.92
00:13:35|4311.92
00:13:36|4311.92
00:13:37|4311.92
00:13:38|4314.44
00:13:39|4314.44
00:13:40|4314.44
00:13:41|4314.44
00:13:42|4314.44
00:13:43|4314.44
00:13:45|4314.44
00:13:46|4315.
00:13:46|4315.
00:13:47|4315.
00:13:49|4315.
00:13:49|4315.
00:13:51|4314.22
00:13:51|4315.
00:13:53|4315.
00:13:54|4315.
00:13:55|4315.
00:13:55|4314.76
00:13:57|4314.76
00:13:57|4314.76
00:13:59|4315.
00:13:59|4315.
00:14:00|4315.11
00:14:01|4315.11
00:14:02|4315.11
00:14:03|4315.11
00:14:04|4315.11
00:14:06|4315.11
00:14:07|4315.11
00:14:08|4314.21
00:14:09|4314.21
00:14:10|4314.21
00:14:11|4314.21
00:14:12|4314.21
00:14:13|4314.21
00:14:14|4314.21
00:14:15|4314.21
00:14:16|4314.21
00:14:17|4314.21
00:14:18|4314.21
00:14:19|4314.21
00:14:21|4314.21
00:14:22|4314.21
00:14:23|4314.21
00:14:23|4313.29
00:14:26|4313.29
00:14:26|4313.29
00:14:27|4313.29
00:14:29|4313.29
00:14:30|4313.29
00:14:31|4313.29
00:14:32|4313.29
00:14:33|4313.29
00:14:34|4313.29
00:14:36|4313.29
00:14:37|4313.29
00:14:38|4313.29
00:14:38|4317.29
00:14:40|4317.29
00:14:40|4317.29
00:14:43|4317.29
00:14:43|4317.29
00:14:44|4317.29
00:14:46|4315.37
00:14:46|4315.37
00:14:47|4315.37
00:14:48|4315.37
00:14:49|4315.37
00:14:50|4315.37
00:14:51|4315.37
00:14:52|4315.37
00:14:53|4315.37
00:14:54|4315.37
00:14:55|4315.37
00:14:57|4315.37
00:14:57|4315.37
00:14:58|4315.37
00:14:59|4315.37
00:15:00|4315.37
00:15:01|4315.37
00:15:02|4315.37
00:15:03|4315.37
00:15:05|4315.37
00:15:06|4315.37
00:15:07|4315.37
00:15:08|4313.22
00:15:09|4313.22
00:15:10|4313.22
00:15:11|4313.22
00:15:11|4313.22
00:15:12|4313.22
00:15:13|4313.22
00:15:15|4313.22
00:15:16|4313.22
00:15:17|4313.22
00:15:18|4313.22
00:15:19|4313.22
00:15:19|4313.22
00:15:21|4313.22
00:15:22|4313.22
00:15:23|4313.22
00:15:24|4313.22
00:15:25|4313.22
00:15:27|4313.22
00:15:28|4313.22
00:15:29|4313.22
00:15:30|4313.22
00:15:31|4313.22
00:15:33|4313.22
00:15:34|4313.22
00:15:34|4313.22
00:15:37|4313.22
00:15:38|4313.22
00:15:39|4313.22
00:15:40|4313.22
00:15:41|4313.22
00:15:42|4313.22
00:15:43|4313.22
00:15:44|4313.22
00:15:45|4313.22
00:15:46|4313.22
00:15:48|4313.22
00:15:48|4313.22
00:15:49|4313.22
00:15:51|4313.22
00:15:52|4313.22
00:15:52|4313.22
00:15:53|4313.22
00:15:55|4313.22
00:15:56|4313.22
00:15:57|4313.22
00:15:58|4313.22
00:15:59|4313.22
00:15:59|4313.22
00:16:01|4313.22
00:16:01|4313.22
00:16:02|4313.22
00:16:03|4313.22
00:16:04|4313.22
00:16:05|4313.22
00:16:06|4313.22
00:16:08|4313.22
00:16:09|4313.22
00:16:10|4313.22
00:16:10|4313.22
00:16:12|4313.22
00:16:13|4313.22
00:16:14|4313.22
00:16:14|4313.22
00:16:15|4313.22
00:16:17|4313.22
00:16:18|4313.22
00:16:19|4314.55
00:16:20|4314.55
00:16:21|4314.55
00:16:22|4314.55
00:16:23|4314.55
00:16:24|4314.55
00:16:25|4314.55
00:16:26|4314.55
00:16:28|4314.55
00:16:29|4314.55
00:16:30|4314.55
00:16:31|4314.55
00:16:31|4314.55
00:16:32|4314.55
00:16:34|4314.55
00:16:35|4314.55
00:16:36|4314.55
00:16:37|4314.55
00:16:38|4314.55
00:16:38|4314.55
00:16:40|4314.55
00:16:41|4314.55
00:16:42|4314.55
00:16:43|4314.55
00:16:44|4314.55
00:16:45|4314.55
00:16:46|4314.55
00:16:46|4314.55
00:16:48|4314.55
00:16:49|4314.55
00:16:50|4314.55
00:16:50|4314.55
00:16:52|4314.55
00:16:53|4314.55
00:16:53|4317.58
00:16:55|4317.58
00:16:55|4317.58
00:16:57|4317.58
00:16:58|4317.35
00:16:59|4317.35
00:17:00|4317.35
00:17:01|4318.
00:17:02|4318.
00:17:03|4318.
00:17:05|4318.
00:17:06|4318.
00:17:06|4318.
00:17:07|4319.59
00:17:08|4319.59
00:17:09|4319.59
00:17:11|4319.59
00:17:12|4319.59
00:17:13|4319.59
00:17:13|4319.59
00:17:15|4319.59
00:17:15|4319.59
00:17:16|4319.87
00:17:18|4319.87
00:17:18|4319.87
00:17:19|4319.87
00:17:21|4319.59
00:17:21|4319.59
00:17:22|4319.59
00:17:23|4319.59
00:17:24|4319.59
00:17:25|4319.59
00:17:27|4319.59
00:17:28|4319.59
00:17:30|4317.18
00:17:31|4316.92
00:17:32|4316.92
00:17:33|4316.92
00:17:34|4316.92
00:17:35|4316.92
00:17:37|4316.92
00:17:38|4317.37
00:17:38|4317.35
00:17:40|4317.35
00:17:42|4317.35
00:17:42|4317.35
00:17:43|4317.35
00:17:44|4317.35
00:17:45|4317.35
00:17:46|4317.35
00:17:47|4317.35
00:17:48|4317.35
00:17:49|4317.35
00:17:50|4317.35
00:17:51|4317.35
00:17:53|4316.95
00:17:54|4316.95
00:17:55|4318.34
00:17:56|4318.34
00:17:57|4318.34
00:17:58|4318.34
00:17:59|4318.34
00:18:00|4318.34
00:18:02|4318.34
00:18:03|4317.04
00:18:03|4315.84
00:18:04|4315.84
00:18:05|4315.84
00:18:06|4315.84
00:18:08|4315.84
00:18:09|4315.84
00:18:10|4315.84
00:18:10|4315.84
00:18:12|4315.84
00:18:13|4315.84
00:18:14|4315.84
00:18:15|4315.84
00:18:16|4315.84
00:18:17|4315.84
00:18:18|4316.46
00:18:19|4316.46
00:18:20|4316.46
00:18:21|4316.46
00:18:22|4316.46
00:18:23|4316.46
00:18:24|4316.94
00:18:25|4316.94
00:18:26|4316.94
00:18:27|4316.94
00:18:28|4316.94
00:18:29|4316.94
00:18:30|4316.94
00:18:32|4316.94
00:18:32|4316.94
00:18:33|4316.94
00:18:34|4316.94
00:18:36|4316.94
00:18:37|4316.94
00:18:39|4316.94
00:18:40|4316.94
00:18:41|4316.94
00:18:42|4316.94
00:18:43|4316.94
00:18:44|4316.94
00:18:45|4316.94
00:18:45|4316.94
00:18:47|4316.94
00:18:47|4317.84
00:18:49|4318.7
00:18:50|4318.7
00:18:50|4318.7
00:18:51|4318.7
00:18:52|4318.7
00:18:54|4318.7
00:18:54|4318.7
00:18:55|4318.48
00:18:57|4318.48
00:18:57|4319.5
00:18:58|4319.5
00:18:59|4319.01
00:19:01|4319.01
00:19:01|4319.01
00:19:03|4319.01
00:19:04|4319.01
00:19:05|4319.01
00:19:06|4319.01
00:19:07|4319.01
00:19:08|4319.01
00:19:09|4319.01
00:19:10|4319.01
00:19:11|4319.01
00:19:12|4319.01
00:19:13|4319.01
00:19:14|4319.01
00:19:15|4320.
00:19:16|4322.44
00:19:17|4322.78
00:19:18|4323.22
00:19:19|4323.22
00:19:20|4323.22
00:19:21|4323.22
00:19:22|4323.22
00:19:23|4323.22
00:19:24|4323.22
00:19:25|4323.23
00:19:26|4323.23
00:19:27|4323.23
00:19:28|4322.62
00:19:29|4322.62
00:19:31|4322.62
00:19:31|4322.62
00:19:33|4322.62
00:19:34|4322.62
00:19:35|4322.62
00:19:37|4322.62
00:19:39|4322.62
00:19:39|4322.62
00:19:41|4323.23
00:19:42|4323.53
00:19:43|4323.53
00:19:45|4323.53
00:19:47|4323.53
00:19:47|4323.53
00:19:48|4323.53
00:19:49|4323.53
00:19:50|4323.53
00:19:51|4323.53
00:19:53|4323.53
00:19:53|4324.95
00:19:54|4324.95
00:19:55|4324.95
00:19:57|4324.95
00:19:58|4323.49
00:19:59|4323.49
00:19:59|4323.49
00:20:01|4323.49
00:20:02|4323.48
00:20:03|4323.48
00:20:04|4324.99
00:20:05|4324.99
00:20:05|4324.99
00:20:07|4324.99
00:20:08|4324.99
00:20:09|4324.99
00:20:09|4324.99
00:20:11|4324.99
00:20:12|4324.99
00:20:13|4324.99
00:20:13|4324.99
00:20:15|4324.99
00:20:15|4323.48
00:20:16|4323.48
00:20:17|4323.48
00:20:19|4323.48
00:20:20|4323.48
00:20:21|4323.48
00:20:22|4321.92
00:20:23|4321.92
00:20:25|4321.92
00:20:25|4321.92
00:20:26|4321.92
00:20:27|4321.92
00:20:28|4321.92
00:20:29|4321.92
00:20:31|4317.8
00:20:32|4317.8
00:20:34|4316.92
00:20:36|4316.92
00:20:36|4315.5
00:20:37|4315.5
00:20:39|4315.5
00:20:40|4315.5
00:20:41|4315.5
00:20:42|4315.5
00:20:43|4315.5
00:20:45|4315.5
00:20:46|4315.5
00:20:47|4315.5
00:20:48|4315.5
00:20:49|4315.5
00:20:49|4315.5
00:20:51|4315.5
00:20:51|4317.48
00:20:53|4317.48
00:20:54|4317.48
00:20:55|4317.48
00:20:56|4317.48
00:20:57|4317.48
00:20:58|4317.48
00:20:59|4317.48
00:21:00|4317.48
00:21:01|4317.48
00:21:02|4317.48
00:21:03|4319.19
00:21:04|4319.19
00:21:05|4319.19
00:21:06|4319.19
00:21:07|4319.19
00:21:08|4319.19
00:21:09|4319.19
00:21:10|4319.19
00:21:11|4319.19
00:21:12|4318.67
00:21:13|4318.67
00:21:14|4318.67
00:21:15|4318.67
00:21:16|4318.67
00:21:17|4319.85
00:21:18|4319.85
00:21:19|4319.85
00:21:20|4319.85
00:21:21|4319.85
00:21:22|4319.85
00:21:23|4319.85
00:21:24|4320.41
00:21:25|4319.97
00:21:26|4319.97
00:21:27|4319.97
00:21:28|4319.97
00:21:29|4319.97
00:21:30|4319.97
00:21:31|4319.97
00:21:33|4319.97
00:21:35|4319.97
00:21:35|4319.97
00:21:37|4319.97
00:21:37|4319.97
00:21:38|4319.97
00:21:39|4319.97
00:21:40|4319.61
00:21:41|4319.61
00:21:42|4319.17
00:21:43|4318.73
00:21:44|4318.73
00:21:46|4318.29
00:21:47|4318.29
00:21:48|4318.29
00:21:49|4318.29
00:21:49|4318.29
00:21:51|4318.29
00:21:52|4318.29
00:21:53|4318.29
00:21:54|4318.29
00:21:56|4318.29
00:21:56|4318.29
00:21:57|4318.29
00:21:58|4318.29
00:21:59|4318.29
00:22:00|4318.29
00:22:01|4318.29
00:22:02|4318.29
00:22:03|4318.29
00:22:05|4318.29
00:22:05|4318.29
00:22:06|4318.29
00:22:07|4317.31
00:22:09|4317.31
00:22:10|4317.31
00:22:11|4316.02
00:22:12|4315.58
00:22:13|4315.58
00:22:14|4315.14
00:22:15|4315.14
00:22:16|4315.14
00:22:17|4315.14
00:22:19|4315.14
00:22:20|4315.14
00:22:21|4315.14
00:22:22|4315.14
00:22:23|4315.14
00:22:24|4315.14
00:22:25|4315.14
00:22:26|4315.14
00:22:28|4314.02
00:22:28|4314.07
00:22:29|4314.07
00:22:30|4314.07
00:22:31|4314.07
00:22:33|4314.07
00:22:35|4314.07
00:22:36|4314.07
00:22:36|4316.16
00:22:38|4314.08
00:22:39|4314.08
00:22:41|4314.08
00:22:42|4314.08
00:22:44|4314.08
00:22:45|4314.08
00:22:45|4314.08
00:22:46|4314.08
00:22:48|4314.08
00:22:49|4314.08
00:22:50|4314.08
00:22:51|4314.08
00:22:52|4314.08
00:22:53|4314.08
00:22:54|4314.08
00:22:55|4314.08
00:22:56|4315.95
00:22:57|4313.54
00:22:58|4313.54
00:22:59|4313.54
00:23:00|4313.54
00:23:01|4312.99
00:23:02|4312.99
00:23:03|4313.02
00:23:04|4313.
00:23:05|4313.
00:23:06|4313.
00:23:07|4313.
00:23:08|4313.
00:23:09|4313.
00:23:10|4313.
00:23:11|4313.
00:23:12|4313.
00:23:13|4313.
00:23:14|4313.
00:23:15|4313.
00:23:16|4313.
00:23:17|4313.
00:23:18|4314.65
00:23:19|4314.65
00:23:20|4314.65
00:23:21|4314.65
00:23:22|4314.65
00:23:23|4314.65
00:23:24|4314.95
00:23:25|4314.95
00:23:26|4314.95
00:23:27|4314.95
00:23:28|4314.95
00:23:29|4314.95
00:23:30|4314.95
00:23:31|4314.95
00:23:32|4314.95
00:23:33|4314.95
00:23:34|4314.95
00:23:36|4314.95
00:23:37|4314.95
00:23:38|4314.95
00:23:38|4314.95
00:23:40|4314.95
00:23:41|4314.95
00:23:42|4315.8
00:23:43|4315.8
00:23:44|4315.8
00:23:45|4315.8
00:23:47|4315.8
00:23:48|4315.8
00:23:49|4315.8
00:23:50|4315.8
00:23:51|4315.8
00:23:52|4315.8
00:23:53|4315.82
00:23:54|4315.82
00:23:55|4315.82
00:23:56|4315.82
00:23:57|4315.82
00:23:58|4315.82
00:23:59|4316.15
00:24:00|4316.15
00:24:01|4316.15
00:24:02|4316.15
00:24:03|4316.15
00:24:04|4316.15
00:24:06|4316.15
00:24:07|4316.15
00:24:08|4316.15
00:24:09|4316.15
00:24:09|4316.15
00:24:11|4316.15
00:24:11|4316.15
00:24:13|4316.15
00:24:13|4317.78
00:24:15|4317.78
00:24:16|4317.78
00:24:17|4317.78
00:24:17|4317.78
00:24:19|4317.78
00:24:20|4317.78
00:24:20|4317.78
00:24:22|4317.78
00:24:22|4317.78
00:24:24|4317.78
00:24:24|4317.78
00:24:26|4317.78
00:24:26|4317.78
00:24:27|4317.78
00:24:29|4317.78
00:24:30|4317.78
00:24:30|4317.78
00:24:31|4317.78
00:24:32|4317.78
00:24:34|4317.78
00:24:34|4317.78
00:24:37|4317.78
00:24:38|4317.78
00:24:39|4317.78
00:24:41|4317.78
00:24:43|4315.93
00:24:43|4315.17
00:24:44|4315.17
00:24:45|4315.17
00:24:47|4315.17
00:24:48|4315.17
00:24:49|4315.47
00:24:50|4315.1
00:24:51|4314.96
00:24:52|4314.96
00:24:53|4314.96
00:24:53|4314.96
00:24:55|4314.96
00:24:56|4314.96
00:24:57|4314.96
00:24:58|4314.96
00:25:00|4314.96
00:25:00|4314.96
00:25:01|4314.96
00:25:02|4314.96
00:25:03|4314.96
00:25:04|4314.96
00:25:05|4314.96
00:25:06|4314.96
00:25:07|4314.96
00:25:08|4314.96
00:25:09|4314.96
00:25:10|4314.96
00:25:11|4314.96
00:25:12|4314.96
00:25:13|4314.96
00:25:14|4314.96
00:25:15|4314.96
00:25:16|4314.96
00:25:17|4314.96
00:25:18|4314.96
00:25:19|4317.33
00:25:20|4317.33
00:25:22|4317.33
00:25:22|4317.33
00:25:23|4317.33
00:25:24|4317.33
00:25:25|4317.33
00:25:26|4317.33
00:25:27|4317.33
00:25:28|4317.33
00:25:29|4318.9
00:25:30|4318.9
00:25:31|4318.9
00:25:32|4318.9
00:25:33|4318.9
00:25:34|4318.9
00:25:36|4318.9
00:25:38|4318.9
00:25:39|4318.9
00:25:40|4318.9
00:25:41|4318.9
00:25:42|4318.9
00:25:43|4318.9
00:25:44|4318.9
00:25:45|4318.9
00:25:46|4318.9
00:25:47|4321.
00:25:48|4321.
00:25:49|4321.
00:25:49|4321.
00:25:51|4321.
00:25:52|4321.
00:25:54|4321.
00:25:54|4321.
00:25:55|4321.
00:25:56|4321.
00:25:57|4321.
00:25:58|4321.
00:25:59|4321.
00:26:00|4322.51
00:26:01|4322.51
00:26:02|4322.51
00:26:03|4322.51
00:26:04|4322.51
00:26:05|4322.51
00:26:06|4322.51
00:26:07|4322.51
00:26:09|4321.28
00:26:09|4321.28
00:26:10|4321.28
00:26:11|4321.28
00:26:12|4321.28
00:26:13|4321.28
00:26:14|4321.28
00:26:15|4321.28
00:26:16|4321.28
00:26:17|4321.28
00:26:18|4324.13
00:26:19|4325.
00:26:20|4325.
00:26:21|4325.
00:26:22|4325.
00:26:23|4322.76
00:26:24|4322.76
00:26:25|4322.76
00:26:26|4322.76
00:26:28|4322.76
00:26:29|4322.76
00:26:30|4322.76
00:26:31|4322.76
00:26:32|4322.76
00:26:33|4322.76
00:26:33|4322.76
00:26:35|4322.76
00:26:36|4322.76
00:26:38|4322.76
00:26:39|4322.76
00:26:41|4322.49
00:26:41|4322.49
00:26:43|4322.49
00:26:44|4322.49
00:26:45|4322.05
00:26:46|4322.05
00:26:47|4322.05
00:26:48|4321.61
00:26:49|4321.17
00:26:50|4321.17
00:26:51|4321.17
00:26:52|4321.17
00:26:53|4321.17
00:26:54|4321.17
00:26:55|4321.17
00:26:56|4321.17
00:26:57|4321.17
00:26:58|4321.17
00:26:59|4321.17
00:27:00|4321.17
00:27:01|4321.17
00:27:02|4321.17
00:27:03|4321.17
00:27:04|4321.17
00:27:05|4321.17
00:27:06|4321.17
00:27:07|4321.17
00:27:08|4321.17
00:27:09|4321.17
00:27:10|4321.17
00:27:11|4321.17
00:27:12|4321.17
00:27:14|4321.17
00:27:14|4321.17
00:27:15|4321.17
00:27:16|4321.17
00:27:17|4321.17
00:27:18|4321.17
00:27:19|4321.17
00:27:20|4321.17
00:27:21|4321.17
00:27:22|4321.17
00:27:23|4322.54
00:27:24|4322.54
00:27:25|4322.54
00:27:26|4322.54
00:27:27|4322.54
00:27:29|4322.54
00:27:29|4322.54
00:27:31|4322.54
00:27:32|4322.54
00:27:33|4322.54
00:27:34|4322.54
00:27:34|4322.54
00:27:36|4322.54
00:27:36|4322.54
00:27:39|4322.54
00:27:40|4322.54
00:27:41|4322.54
00:27:43|4322.54
00:27:44|4322.54
00:27:44|4322.54
00:27:45|4322.54
00:27:47|4322.54
00:27:48|4322.54
00:27:49|4322.54
00:27:50|4322.54
00:27:52|4322.54
00:27:53|4322.54
00:27:54|4322.54
00:27:55|4322.54
00:27:56|4322.54
00:27:57|4322.54
00:27:58|4322.54
00:27:59|4322.54
00:28:00|4322.54
00:28:01|4322.54
00:28:02|4322.54
00:28:03|4322.54
00:28:03|4322.54
00:28:05|4322.54
00:28:06|4322.54
00:28:07|4322.54
00:28:08|4322.54
00:28:09|4322.54
00:28:10|4322.54
00:28:11|4322.54
00:28:12|4324.14
00:28:13|4324.14
00:28:14|4324.14
00:28:15|4324.14
00:28:16|4324.14
00:28:17|4324.5
00:28:18|4324.5
00:28:19|4324.5
00:28:19|4324.5
00:28:20|4324.5
00:28:22|4324.5
00:28:23|4324.5
00:28:23|4324.5
00:28:24|4324.5
00:28:26|4324.5
00:28:27|4324.5
00:28:28|4324.5
00:28:29|4324.5
00:28:30|4324.5
00:28:31|4324.5
00:28:31|4324.5
00:28:33|4324.5
00:28:34|4324.5
00:28:35|4324.5
00:28:36|4322.99
00:28:37|4322.99
00:28:39|4322.99
00:28:40|4322.99
00:28:42|4322.99
00:28:43|4322.99
00:28:44|4322.99
00:28:45|4322.99
00:28:47|4322.99
00:28:48|4322.99
00:28:49|4322.99
00:28:50|4323.42
00:28:51|4323.42
00:28:52|4323.42
00:28:53|4323.42
00:28:54|4323.42
00:28:55|4323.42
00:28:56|4323.42
00:28:57|4323.42
00:28:58|4323.42
00:28:59|4323.42
00:29:00|4321.9
00:29:01|4320.97
00:29:02|4320.09
00:29:03|4320.09
00:29:04|4320.09
00:29:05|4319.21
00:29:06|4319.21
00:29:07|4319.21
00:29:08|4319.21
00:29:09|4319.21
00:29:10|4319.21
00:29:11|4319.21
00:29:12|4319.21
00:29:13|4319.21
00:29:14|4319.21
00:29:15|4319.21
00:29:16|4319.21
00:29:17|4318.12
00:29:19|4318.12
00:29:20|4318.12
00:29:20|4318.12
00:29:21|4318.12
00:29:22|4318.12
00:29:23|4318.12
00:29:24|4318.12
00:29:26|4318.12
00:29:26|4318.12
00:29:27|4318.12
00:29:28|4318.12
00:29:29|4318.12
00:29:31|4318.12
00:29:31|4318.12
00:29:33|4318.12
00:29:34|4318.12
00:29:34|4318.12
00:29:35|4318.1
00:29:36|4318.1
00:29:37|4318.1
00:29:38|4318.1
00:29:40|4318.1
00:29:41|4318.1
00:29:43|4318.1
00:29:44|4318.1
00:29:46|4318.1
00:29:46|4318.1
00:29:48|4318.1
00:29:49|4317.47
00:29:50|4317.47
00:29:51|4317.47
00:29:52|4317.47
00:29:53|4317.47
00:29:54|4317.47
00:29:55|4317.47
00:29:57|4317.47
00:29:57|4317.47
00:29:58|4317.47
00:30:00|4317.47
00:30:01|4317.47
00:30:02|4317.47
00:30:03|4317.47
00:30:04|4317.47
00:30:05|4317.47
00:30:06|4317.47
00:30:07|4317.47
00:30:08|4317.47
00:30:10|4317.47
00:30:10|4317.47
00:30:11|4317.47
00:30:12|4317.47
00:30:13|4317.47
00:30:15|4317.47
00:30:15|4324.33
00:30:16|4324.33
00:30:17|4322.75
00:30:19|4323.81
00:30:19|4325.
00:30:21|4324.67
00:30:21|4324.67
00:30:22|4324.67
00:30:23|4324.67
00:30:24|4324.67
00:30:25|4324.67
00:30:27|4324.67
00:30:27|4324.67
00:30:28|4324.67
00:30:29|4324.67
00:30:30|4324.67
00:30:31|4324.67
00:30:33|4324.67
00:30:33|4324.67
00:30:35|4324.67
00:30:36|4324.67
00:30:36|4324.67
00:30:37|4325.41
00:30:38|4325.41
00:30:39|4325.41
00:30:42|4325.41
00:30:43|4324.98
00:30:44|4324.98
00:30:45|4324.98
00:30:47|4324.98
00:30:48|4323.37
00:30:49|4323.37
00:30:50|4323.37
00:30:51|4323.37
00:30:52|4323.27
00:30:53|4323.27
00:30:55|4322.58
00:30:55|4322.58
00:30:57|4321.15
00:30:58|4321.15
00:30:59|4321.15
00:31:00|4321.15
00:31:02|4318.2
00:31:03|4318.2
00:31:04|4318.2
00:31:05|4318.2
00:31:06|4318.2
00:31:08|4318.58
00:31:08|4318.58
00:31:09|4318.58
00:31:10|4318.58
00:31:11|4318.58
00:31:12|4318.58
00:31:13|4318.58
00:31:14|4318.58
00:31:15|4318.58
00:31:16|4318.58
00:31:17|4318.54
00:31:18|4318.54
00:31:19|4318.54
00:31:20|4318.54
00:31:21|4318.54
00:31:23|4318.54
00:31:23|4318.54
00:31:24|4318.54
00:31:25|4318.54
00:31:26|4318.54
00:31:27|4318.54
00:31:28|4318.54
00:31:29|4318.54
00:31:30|4318.54
00:31:31|4318.54
00:31:32|4318.54
00:31:33|4318.54
00:31:34|4318.54
00:31:35|4318.54
00:31:36|4318.54
00:31:37|4318.54
00:31:38|4318.54
00:31:39|4318.54
00:31:40|4318.54
00:31:42|4318.54
00:31:44|4318.54
00:31:45|4318.54
00:31:46|4318.54
00:31:46|4318.54
00:31:48|4319.71
00:31:50|4319.71
00:31:51|4319.71
00:31:51|4319.71
00:31:54|4319.71
00:31:54|4319.71
00:31:56|4319.71
00:31:57|4319.71
00:31:59|4319.71
00:32:00|4319.71
00:32:01|4319.71
00:32:02|4319.71
00:32:03|4319.71
00:32:04|4319.71
00:32:05|4319.71
00:32:06|4319.71
00:32:07|4319.71
00:32:08|4319.71
00:32:09|4319.71
00:32:10|4319.71
00:32:12|4319.71
00:32:14|4319.71
00:32:14|4319.71
00:32:16|4319.71
00:32:17|4319.71
00:32:18|4319.71
00:32:19|4319.59
00:32:20|4319.59
00:32:21|4319.59
00:32:23|4319.59
00:32:24|4319.59
00:32:25|4319.59
00:32:25|4319.59
00:32:27|4319.59
00:32:27|4319.59
00:32:29|4319.59
00:32:29|4319.18
00:32:30|4319.18
00:32:32|4318.93
00:32:34|4318.93
00:32:34|4318.93
00:32:35|4318.93
00:32:36|4318.93
00:32:37|4318.93
00:32:38|4318.93
00:32:39|4318.93
00:32:40|4318.93
00:32:41|4318.93
00:32:43|4318.93
00:32:45|4318.93
00:32:46|4319.2
00:32:48|4319.2
00:32:49|4319.2
00:32:51|4319.2
00:32:52|4319.2
00:32:53|4319.2
00:32:54|4319.2
00:32:55|4319.2
00:32:56|4319.2
00:32:57|4319.2
00:32:58|4319.2
00:33:00|4319.2
00:33:00|4319.2
00:33:01|4319.2
00:33:02|4319.2
00:33:03|4319.2
00:33:05|4319.2
00:33:06|4319.2
00:33:07|4319.2
00:33:08|4319.2
00:33:09|4319.2
00:33:10|4319.2
00:33:10|4319.2
00:33:12|4319.2
00:33:13|4319.2
00:33:14|4319.2
00:33:15|4319.2
00:33:16|4319.2
00:33:16|4316.46
00:33:18|4316.96
00:33:19|4316.96
00:33:20|4317.43
00:33:21|4317.43
00:33:22|4317.42
00:33:23|4317.42
00:33:24|4317.42
00:33:25|4317.42
00:33:26|4317.42
00:33:27|4317.42
00:33:27|4317.42
00:33:29|4317.42
00:33:30|4317.42
00:33:30|4317.42
00:33:32|4317.42
00:33:33|4317.42
00:33:34|4317.42
00:33:36|4317.42
00:33:37|4317.42
00:33:38|4317.42
00:33:38|4317.42
00:33:39|4317.42
00:33:40|4317.42
00:33:41|4317.42
00:33:43|4317.42
00:33:44|4317.42
00:33:45|4317.42
00:33:47|4317.42
00:33:48|4317.42
00:33:48|4317.42
00:33:50|4317.42
00:33:51|4317.42
00:33:52|4317.42
00:33:53|4317.42
00:33:54|4317.42
00:33:55|4317.42
00:33:56|4317.42
00:33:57|4317.42
00:33:58|4317.42
00:33:59|4317.42
00:34:00|4317.42
00:34:00|4317.42
00:34:02|4317.42
00:34:03|4317.27
00:34:04|4317.27
00:34:04|4317.27
00:34:06|4317.27
00:34:07|4317.27
00:34:08|4317.27
00:34:09|4317.27
00:34:09|4317.27
00:34:11|4317.27
00:34:12|4317.27
00:34:12|4317.27
00:34:14|4317.27
00:34:15|4317.27
00:34:16|4317.27
00:34:16|4317.27
00:34:18|4317.27
00:34:19|4317.27
00:34:20|4317.27
00:34:21|4317.27
00:34:22|4317.27
00:34:22|4317.27
00:34:24|4317.27
00:34:25|4317.27
00:34:26|4317.27
00:34:26|4317.27
00:34:28|4317.27
00:34:29|4315.
00:34:29|4315.
00:34:31|4315.
00:34:31|4315.
00:34:33|4315.
00:34:34|4315.
00:34:34|4315.
00:34:35|4315.
00:34:37|4315.
00:34:38|4315.
00:34:39|4315.
00:34:40|4315.
00:34:41|4314.07
00:34:42|4314.07
00:34:44|4314.07
00:34:45|4314.07
00:34:47|4314.07
00:34:48|4314.07
00:34:49|4314.07
00:34:51|4314.07
00:34:52|4314.07
00:34:53|4314.07
00:34:54|4314.07
00:34:55|4314.07
00:34:56|4314.07
00:34:57|4314.07
00:34:58|4314.07
00:34:59|4314.07
00:35:00|4314.07
00:35:01|4314.07
00:35:02|4314.07
00:35:03|4314.07
00:35:04|4314.07
00:35:05|4314.07
00:35:06|4314.07
00:35:07|4314.07
00:35:08|4314.07
00:35:11|4314.07
00:35:11|4314.07
00:35:13|4314.07
00:35:14|4314.07
00:35:15|4314.07
00:35:17|4314.07
00:35:18|4314.07
00:35:18|4314.07
00:35:20|4314.07
00:35:21|4314.07
00:35:22|4314.07
00:35:23|4314.07
00:35:24|4314.07
00:35:25|4314.07
00:35:26|4314.07
00:35:27|4314.07
00:35:28|4314.07
00:35:29|4314.07
00:35:31|4314.07
00:35:31|4314.07
00:35:33|4314.07
00:35:33|4314.07
00:35:34|4311.68
00:35:35|4311.68
00:35:36|4311.68
00:35:38|4311.68
00:35:38|4311.68
00:35:39|4311.68
00:35:41|4311.68
00:35:41|4312.64
00:35:42|4312.64
00:35:43|4312.64
00:35:44|4312.64
00:35:45|4312.64
00:35:47|4312.64
00:35:49|4312.64
00:35:49|4312.64
00:35:51|4312.64
00:35:52|4312.64
00:35:55|4312.64
00:35:56|4312.64
00:35:56|4312.64
00:35:58|4312.64
00:35:59|4315.36
00:36:00|4315.36
00:36:00|4315.36
00:36:03|4315.36
00:36:03|4315.36
00:36:04|4315.36
00:36:05|4315.36
00:36:06|4315.36
00:36:08|4315.49
00:36:08|4315.49
00:36:09|4315.49
00:36:10|4315.49
00:36:11|4315.49
00:36:12|4315.49
00:36:13|4315.49
00:36:14|4315.49
00:36:15|4315.49
00:36:16|4315.49
00:36:18|4315.49
00:36:19|4315.49
00:36:20|4315.49
00:36:21|4315.49
00:36:22|4315.49
00:36:23|4315.49
00:36:23|4315.49
00:36:25|4315.49
00:36:26|4315.49
00:36:26|4315.49
00:36:28|4315.49
00:36:30|4315.49
00:36:30|4315.49
00:36:31|4315.49
00:36:32|4315.49
00:36:33|4315.49
00:36:34|4315.49
00:36:35|4315.49
00:36:36|4315.49
00:36:37|4315.49
00:36:38|4314.36
00:36:39|4314.36
00:36:40|4314.36
00:36:41|4314.36
00:36:42|4314.36
00:36:43|4314.36
00:36:44|4314.36
00:36:45|4314.36
00:36:47|4314.36
00:36:47|4314.36
00:36:50|4314.36
00:36:51|4314.36
00:36:52|4314.36
00:36:53|4314.36
00:36:55|4314.36
00:36:56|4314.36
00:36:57|4314.36
00:36:59|4314.36
00:37:01|4314.36
00:37:01|4314.36
00:37:02|4314.36
00:37:04|4314.36
00:37:04|4314.36
00:37:05|4314.36
00:37:06|4314.36
00:37:07|4314.36
00:37:08|4314.36
00:37:09|4314.36
00:37:11|4314.36
00:37:12|4314.36
00:37:13|4314.36
00:37:14|4314.36
00:37:15|4314.36
00:37:16|4314.36
00:37:17|4314.36
00:37:18|4314.36
00:37:19|4314.36
00:37:20|4314.36
00:37:21|4314.36
00:37:22|4314.36
00:37:23|4314.36
00:37:23|4314.36
00:37:25|4314.36
00:37:26|4314.36
00:37:27|4314.36
00:37:27|4314.36
00:37:29|4314.36
00:37:30|4314.36
00:37:31|4314.36
00:37:32|4314.36
00:37:32|4314.36
00:37:33|4314.36
00:37:34|4314.36
00:37:36|4314.36
00:37:36|4314.36
00:37:37|4314.36
00:37:39|4314.36
00:37:40|4314.36
00:37:41|4314.36
00:37:42|4314.36
00:37:42|4311.16
00:37:44|4311.81
00:37:45|4311.81
00:37:45|4311.81
00:37:47|4311.81
00:37:49|4311.81
00:37:50|4311.81
00:37:52|4312.55
00:37:53|4312.55
00:37:54|4312.99
00:37:55|4312.99
00:37:56|4312.99
00:37:57|4312.99
00:37:58|4312.99
00:37:59|4312.99
00:38:00|4315.46
00:38:01|4315.46
00:38:03|4315.46
00:38:04|4315.46
00:38:05|4315.46
00:38:06|4314.8
00:38:07|4314.8
00:38:08|4314.8
00:38:09|4314.8
00:38:10|4314.8
00:38:11|4314.8
00:38:12|4314.8
00:38:13|4314.8
00:38:14|4314.8
00:38:15|4314.8
00:38:16|4315.9
00:38:16|4315.9
00:38:18|4315.9
00:38:18|4315.9
00:38:20|4315.9
00:38:21|4315.9
00:38:21|4315.9
00:38:23|4315.9
00:38:24|4315.9
00:38:24|4315.9
00:38:26|4315.9
00:38:27|4315.9
00:38:28|4315.9
00:38:29|4315.9
00:38:30|4315.9
00:38:31|4315.9
00:38:31|4315.9
00:38:32|4315.9
00:38:34|4315.9
00:38:35|4315.9
00:38:36|4315.9
00:38:37|4315.9
00:38:38|4315.9
00:38:39|4315.9
00:38:40|4315.9
00:38:40|4315.9
00:38:41|4316.31
00:38:42|4316.31
00:38:44|4316.31
00:38:45|4316.31
00:38:46|4316.31
00:38:47|4316.31
00:38:48|4316.31
00:38:49|4316.31
00:38:51|4316.31
00:38:52|4316.31
00:38:53|4316.31
00:38:54|4316.31
00:38:55|4316.31
00:38:56|4316.31
00:38:57|4316.31
00:38:58|4316.31
00:38:59|4316.31
00:39:00|4316.31
00:39:02|4316.31
00:39:03|4316.31
00:39:04|4316.31
00:39:05|4316.31
00:39:05|4316.31
00:39:07|4316.31
00:39:08|4316.31
00:39:09|4316.31
00:39:10|4316.31
00:39:10|4316.31
00:39:12|4316.31
00:39:13|4316.31
00:39:14|4316.31
00:39:14|4316.31
00:39:16|4316.31
00:39:17|4316.31
00:39:18|4316.31
00:39:19|4316.31
00:39:20|4316.31
00:39:21|4316.31
00:39:22|4316.31
00:39:23|4315.32
00:39:24|4315.32
00:39:25|4317.11
00:39:26|4317.11
00:39:27|4317.11
00:39:28|4317.11
00:39:29|4317.11
00:39:30|4317.11
00:39:31|4317.11
00:39:32|4317.11
00:39:33|4317.11
00:39:34|4317.11
00:39:35|4317.11
00:39:36|4317.11
00:39:37|4317.11
00:39:38|4317.11
00:39:39|4317.11
00:39:40|4317.11
00:39:41|4317.11
00:39:42|4317.11
00:39:43|4317.11
00:39:44|4317.11
00:39:45|4317.11
00:39:46|4317.11
00:39:47|4317.11
00:39:48|4317.11
00:39:50|4317.11
00:39:51|4317.11
00:39:53|4317.11
00:39:55|4317.11
00:39:56|4317.11
00:39:57|4317.11
00:39:58|4316.4
00:39:59|4316.4
00:40:00|4316.4
00:40:01|4316.4
00:40:01|4316.4
00:40:03|4316.4
00:40:04|4316.4
00:40:05|4316.4
00:40:07|4316.4
00:40:07|4316.4
00:40:08|4316.4
00:40:09|4316.4
00:40:10|4316.4
00:40:11|4316.4
00:40:12|4316.4
00:40:13|4316.4
00:40:14|4316.4
00:40:16|4316.4
00:40:17|4316.4
00:40:18|4316.4
00:40:19|4316.4
00:40:20|4316.4
00:40:21|4316.4
00:40:22|4316.4
00:40:23|4316.4
00:40:24|4316.4
00:40:25|4316.4
00:40:26|4316.4
00:40:27|4316.4
00:40:29|4316.4
00:40:29|4316.4
00:40:30|4312.55
00:40:31|4312.55
00:40:32|4312.55
00:40:33|4312.55
00:40:34|4312.55
00:40:36|4312.55
00:40:36|4312.55
00:40:38|4312.55
00:40:38|4312.55
00:40:40|4312.55
00:40:41|4312.55
00:40:41|4312.55
00:40:42|4312.55
00:40:44|4312.55
00:40:44|4312.55
00:40:45|4312.55
00:40:46|4312.55
00:40:47|4312.55
00:40:48|4312.55
00:40:49|4312.55
00:40:51|4312.55
00:40:53|4312.55
00:40:55|4312.55
00:40:56|4312.55
00:40:57|4312.55
00:40:59|4312.55
00:40:59|4312.55
00:41:00|4312.55
00:41:03|4312.55
00:41:04|4312.55
00:41:06|4309.56
00:41:06|4309.56
00:41:07|4309.56
00:41:08|4309.56
00:41:09|4309.56
00:41:10|4309.56
00:41:11|4309.56
00:41:12|4309.92
00:41:13|4309.92
00:41:14|4309.92
00:41:15|4307.37
00:41:16|4307.37
00:41:17|4307.28
00:41:18|4307.28
00:41:19|4307.28
00:41:20|4307.28
00:41:21|4307.28
00:41:22|4307.28
00:41:23|4307.28
00:41:24|4307.28
00:41:25|4307.28
00:41:26|4307.28
00:41:27|4307.28
00:41:28|4307.28
00:41:29|4307.28
00:41:30|4307.28
00:41:31|4307.28
00:41:32|4307.28
00:41:34|4307.28
00:41:34|4307.28
00:41:36|4307.28
00:41:36|4306.12
00:41:38|4306.12
00:41:39|4306.12
00:41:39|4306.12
00:41:41|4306.12
00:41:41|4306.12
00:41:42|4306.12
00:41:43|4306.12
00:41:44|4306.12
00:41:45|4306.12
00:41:47|4306.12
00:41:47|4306.12
00:41:48|4306.12
00:41:49|4306.12
00:41:50|4306.12
00:41:52|4306.12
00:41:52|4306.12
00:41:54|4306.12
00:41:55|4306.12
00:41:56|4306.92
00:41:57|4306.92
00:41:59|4306.92
00:42:00|4306.92
00:42:01|4306.92
00:42:01|4306.92
00:42:03|4306.92
00:42:03|4306.92
00:42:04|4306.92
00:42:05|4306.92
00:42:07|4306.92
00:42:07|4306.92
00:42:08|4306.92
00:42:09|4306.92
00:42:10|4308.14
00:42:12|4308.14
00:42:13|4308.14
00:42:13|4308.14
00:42:14|4308.14
00:42:16|4308.14
00:42:17|4307.9
00:42:18|4307.9
00:42:18|4307.9
00:42:20|4307.9
00:42:20|4307.9
00:42:22|4307.9
00:42:23|4307.9
00:42:23|4307.9
00:42:24|4307.9
00:42:25|4307.9
00:42:26|4307.9
00:42:27|4307.9
00:42:28|4307.9
00:42:29|4307.9
00:42:31|4307.9
00:42:32|4307.9
00:42:33|4307.9
00:42:34|4307.9
00:42:35|4307.9
00:42:36|4307.9
00:42:37|4307.9
00:42:38|4307.9
00:42:39|4307.9
00:42:40|4307.9
00:42:41|4307.9
00:42:42|4307.9
00:42:43|4307.9
00:42:44|4307.9
00:42:45|4307.9
00:42:46|4307.9
00:42:47|4307.9
00:42:48|4307.9
00:42:49|4307.9
00:42:50|4307.9
00:42:51|4307.9
00:42:52|4307.9
00:42:54|4307.9
00:42:56|4307.9
00:42:57|4307.9
00:42:58|4307.9
00:43:00|4307.9
00:43:00|4307.9
00:43:01|4307.9
00:43:02|4307.9
00:43:03|4307.9
00:43:04|4308.53
00:43:05|4308.53
00:43:06|4308.53
00:43:07|4308.53
00:43:08|4308.53
00:43:09|4308.53
00:43:11|4308.53
00:43:12|4308.53
00:43:13|4308.53
00:43:14|4308.53
00:43:15|4308.53
00:43:16|4309.53
00:43:17|4309.53
00:43:18|4309.53
00:43:18|4309.53
00:43:20|4309.53
00:43:21|4309.53
00:43:21|4309.53
00:43:23|4309.53
00:43:24|4309.53
00:43:25|4309.53
00:43:26|4309.53
00:43:27|4309.53
00:43:28|4309.53
00:43:28|4309.53
00:43:30|4309.53
00:43:30|4309.53
00:43:32|4309.53
00:43:33|4309.53
00:43:34|4309.53
00:43:35|4309.53
00:43:36|4309.53
00:43:36|4309.53
00:43:38|4309.53
00:43:39|4309.53
00:43:40|4309.53
00:43:41|4309.53
00:43:41|4309.53
00:43:43|4309.53
00:43:43|4309.53
00:43:45|4309.53
00:43:46|4309.53
00:43:47|4309.53
00:43:47|4309.53
00:43:49|4309.53
00:43:50|4309.53
00:43:51|4309.53
00:43:52|4309.53
00:43:53|4309.53
00:43:54|4309.53
00:43:54|4309.53
00:43:56|4309.53
00:43:57|4309.53
00:43:59|4304.04
00:44:00|4304.04
00:44:01|4304.04
00:44:01|4304.04
00:44:04|4304.04
00:44:05|4304.04
00:44:06|4304.04
00:44:06|4304.04
00:44:08|4304.04
00:44:08|4304.04
00:44:10|4304.04
00:44:11|4304.04
00:44:11|4304.04
00:44:13|4304.04
00:44:13|4304.04
00:44:15|4304.04
00:44:15|4304.04
00:44:16|4304.04
00:44:18|4304.04
00:44:19|4304.04
00:44:19|4304.04
00:44:20|4304.04
00:44:22|4304.04
00:44:22|4304.04
00:44:23|4304.04
00:44:25|4304.04
00:44:26|4304.04
00:44:26|4304.04
00:44:27|4304.04
00:44:29|4304.04
00:44:30|4304.04
00:44:30|4304.04
00:44:32|4304.04
00:44:33|4304.04
00:44:34|4304.04
00:44:35|4304.04
00:44:35|4304.04
00:44:36|4304.04
00:44:37|4304.04
00:44:38|4304.04
00:44:40|4304.04
00:44:40|4304.04
00:44:42|4304.04
00:44:43|4304.04
00:44:44|4304.04
00:44:45|4304.04
00:44:45|4304.04
00:44:46|4304.04
00:44:47|4304.04
00:44:48|4304.04
00:44:49|4304.04
00:44:50|4304.04
00:44:51|4304.04
00:44:53|4302.53
00:44:54|4302.53
00:44:56|4302.54
00:44:57|4302.54
00:44:58|4302.54
00:45:00|4302.54
00:45:00|4302.54
00:45:01|4302.54
00:45:02|4302.54
00:45:03|4302.54
00:45:05|4302.54
00:45:06|4302.54
00:45:07|4302.54
00:45:08|4302.54
00:45:09|4302.54
00:45:10|4302.54
00:45:10|4302.54
00:45:12|4302.54
00:45:12|4302.54
00:45:14|4302.54
00:45:15|4302.54
00:45:16|4302.54
00:45:17|4302.54
00:45:17|4302.54
00:45:19|4302.54
00:45:19|4302.54
00:45:21|4302.54
00:45:21|4302.54
00:45:23|4302.54
00:45:24|4302.54
00:45:25|4302.54
00:45:25|4302.54
00:45:27|4302.54
00:45:27|4302.54
00:45:29|4302.54
00:45:29|4302.54
00:45:30|4302.54
00:45:32|4302.54
00:45:33|4302.54
00:45:34|4302.54
00:45:35|4302.54
00:45:35|4302.54
00:45:37|4302.54
00:45:39|4302.54
00:45:39|4302.54
00:45:40|4302.54
00:45:41|4302.54
00:45:42|4302.54
00:45:43|4302.54
00:45:44|4302.54
00:45:45|4302.54
00:45:46|4302.54
00:45:47|4302.54
00:45:48|4302.54
00:45:49|4302.54
00:45:50|4302.54
00:45:51|4302.54
00:45:52|4302.54
00:45:53|4302.54
00:45:55|4302.54
00:45:56|4302.54
00:45:58|4302.54
00:45:59|4302.54
00:46:00|4302.54
00:46:01|4302.54
00:46:02|4302.54
00:46:03|4302.54
00:46:05|4302.54
00:46:06|4302.54
00:46:06|4302.54
00:46:07|4302.54
00:46:08|4302.54
00:46:09|4302.54
00:46:10|4302.54
00:46:11|4302.54
00:46:12|4302.54
00:46:13|4302.54
00:46:14|4302.54
00:46:15|4302.54
00:46:16|4302.54
00:46:17|4302.54
00:46:18|4302.54
00:46:19|4302.54
00:46:20|4302.54
00:46:22|4302.54
00:46:24|4302.54
00:46:25|4302.54
00:46:25|4302.54
00:46:26|4302.54
00:46:27|4302.54
00:46:28|4302.54
00:46:29|4302.54
00:46:30|4302.54
00:46:31|4302.54
00:46:32|4302.54
00:46:34|4302.54
00:46:34|4302.54
00:46:35|4302.54
00:46:36|4302.54
00:46:37|4305.08
00:46:38|4305.08
00:46:39|4305.08
00:46:40|4305.08
00:46:41|4305.08
00:46:42|4305.08
00:46:43|4302.7
00:46:44|4302.7
00:46:45|4302.7
00:46:46|4302.7
00:46:47|4302.7
00:46:48|4302.7
00:46:49|4302.7
00:46:50|4302.7
00:46:51|4302.7
00:46:52|4302.7
00:46:53|4302.7
00:46:54|4302.7
00:46:55|4302.7
00:46:56|4302.7
00:46:58|4302.7
00:46:59|4302.7
00:47:01|4302.7
00:47:02|4302.7
00:47:03|4302.7
00:47:04|4302.7
00:47:05|4302.7
00:47:06|4302.7
00:47:07|4302.7
00:47:08|4302.7
00:47:09|4302.7
00:47:10|4302.7
00:47:11|4302.7
00:47:12|4302.7
00:47:13|4302.7
00:47:14|4305.1
00:47:15|4305.1
00:47:16|4305.1
00:47:17|4302.19
00:47:19|4302.19
00:47:20|4302.19
00:47:21|4302.19
00:47:22|4302.19
00:47:23|4302.19
00:47:24|4302.19
00:47:25|4302.19
00:47:26|4302.19
00:47:27|4302.19
00:47:28|4302.19
00:47:29|4302.19
00:47:30|4302.19
00:47:31|4302.19
00:47:32|4302.19
00:47:33|4302.19
00:47:34|4302.19
00:47:35|4302.19
00:47:36|4302.19
00:47:37|4302.19
00:47:38|4302.19
00:47:39|4302.19
00:47:40|4302.19
00:47:41|4302.19
00:47:42|4302.19
00:47:43|4302.19
00:47:44|4302.19
00:47:45|4302.19
00:47:46|4302.19
00:47:47|4302.19
00:47:48|4302.19
00:47:49|4302.19
00:47:50|4302.19
00:47:51|4302.19
00:47:52|4302.19
00:47:53|4302.19
00:47:54|4302.19
00:47:55|4302.19
00:47:56|4302.19
00:47:57|4302.19
00:47:59|4302.19
00:48:00|4302.19
00:48:02|4302.19
00:48:04|4302.19
00:48:05|4302.19
00:48:06|4302.19
00:48:08|4302.19
00:48:08|4302.19
00:48:10|4302.19
00:48:11|4302.19
00:48:12|4302.19
00:48:13|4302.19
00:48:13|4302.19
00:48:15|4302.19
00:48:16|4302.19
00:48:17|4302.19
00:48:18|4302.19
00:48:19|4302.19
00:48:20|4302.19
00:48:21|4302.19
00:48:22|4302.19
00:48:23|4302.19
00:48:24|4302.19
00:48:24|4302.19
00:48:26|4302.19
00:48:27|4305.89
00:48:28|4305.89
00:48:29|4305.89
00:48:30|4305.89
00:48:30|4305.89
00:48:31|4305.89
00:48:33|4305.89
00:48:34|4305.89
00:48:35|4305.89
00:48:35|4305.89
00:48:37|4305.89
00:48:38|4305.89
00:48:39|4305.89
00:48:40|4305.89
00:48:41|4305.89
00:48:42|4305.89
00:48:43|4305.89
00:48:43|4305.89
00:48:45|4305.89
00:48:46|4305.89
00:48:47|4305.89
00:48:48|4305.89
00:48:49|4305.89
00:48:49|4305.89
00:48:51|4307.07
00:48:52|4307.07
00:48:53|4307.07
00:48:54|4307.07
00:48:55|4304.84
00:48:56|4304.84
00:48:57|4304.84
00:48:57|4304.84
00:49:00|4304.84
00:49:01|4304.84
00:49:01|4304.84
00:49:02|4304.84
00:49:04|4304.84
00:49:05|4304.84
00:49:06|4304.84
00:49:07|4304.84
00:49:08|4304.84
00:49:10|4305.79
00:49:11|4305.79
00:49:12|4305.79
00:49:13|4305.79
00:49:14|4305.79
00:49:15|4305.79
00:49:16|4305.79
00:49:17|4305.79
00:49:18|4305.79
00:49:19|4305.79
00:49:20|4305.79
00:49:21|4305.79
00:49:22|4305.79
00:49:23|4305.79
00:49:24|4307.38
00:49:25|4307.38
00:49:26|4307.38
00:49:27|4307.38
00:49:28|4307.38
00:49:29|4307.38
00:49:30|4307.38
00:49:31|4307.38
00:49:32|4307.38
00:49:33|4307.38
00:49:34|4307.38
00:49:35|4307.38
00:49:36|4307.38
00:49:37|4307.38
00:49:38|4308.11
00:49:39|4308.11
00:49:41|4308.11
00:49:41|4308.11
00:49:42|4308.11
00:49:43|4308.11
00:49:44|4308.11
00:49:45|4308.11
00:49:46|4308.11
00:49:47|4308.11
00:49:49|4308.11
00:49:49|4308.11
00:49:50|4308.11
00:49:51|4308.11
00:49:53|4308.11
00:49:54|4308.11
00:49:54|4308.11
00:49:56|4308.11
00:49:56|4308.11
00:49:58|4308.11
00:49:58|4308.11
00:50:01|4308.11
00:50:02|4308.11
00:50:03|4308.11
00:50:04|4308.11
00:50:05|4308.11
00:50:06|4308.11
00:50:08|4308.11
00:50:09|4308.11
00:50:09|4308.11
00:50:11|4308.11
00:50:12|4308.11
00:50:13|4308.11
00:50:13|4308.11
00:50:15|4308.11
00:50:15|4308.11
00:50:16|4308.11
00:50:18|4308.11
00:50:19|4308.11
00:50:20|4308.11
00:50:22|4308.11
00:50:22|4308.11
00:50:23|4308.11
00:50:24|4309.1
00:50:25|4309.1
00:50:26|4309.1
00:50:27|4309.1
00:50:29|4309.1
00:50:29|4309.1
00:50:30|4309.1
00:50:32|4309.1
00:50:32|4309.1
00:50:34|4309.1
00:50:34|4309.1
00:50:36|4309.1
00:50:36|4309.1
00:50:37|4309.1
00:50:38|4310.36
00:50:39|4310.36
00:50:40|4310.36
00:50:41|4310.36
00:50:42|4310.36
00:50:44|4310.36
00:50:45|4310.36
00:50:45|4310.36
00:50:47|4310.36
00:50:48|4310.36
00:50:48|4310.36
00:50:50|4310.36
00:50:50|4310.36
00:50:51|4310.36
00:50:52|4310.36
00:50:53|4310.36
00:50:55|4310.36
00:50:55|4310.36
00:50:56|4310.36
00:50:57|4310.36
00:50:58|4310.36
00:51:00|4310.36
00:51:02|4310.34
00:51:03|4310.34
00:51:04|4310.34
00:51:06|4310.34
00:51:08|4310.34
00:51:08|4310.34
00:51:09|4310.34
00:51:10|4310.34
00:51:11|4310.34
00:51:13|4310.34
00:51:14|4310.34
00:51:16|4310.34
00:51:17|4310.34
00:51:18|4310.34
00:51:18|4310.34
00:51:20|4310.34
00:51:21|4310.34
00:51:21|4310.34
00:51:22|4310.34
00:51:24|4310.34
00:51:25|4310.34
00:51:26|4310.34
00:51:26|4310.34
00:51:28|4310.34
00:51:28|4310.34
00:51:29|4311.04
00:51:31|4311.04
00:51:32|4311.04
00:51:32|4311.04
00:51:34|4311.04
00:51:35|4311.35
00:51:36|4311.35
00:51:36|4311.35
00:51:37|4311.35
00:51:38|4311.35
00:51:39|4311.6
00:51:40|4311.6
00:51:41|4311.6
00:51:42|4311.6
00:51:43|4311.6
00:51:44|4311.6
00:51:45|4311.6
00:51:46|4311.6
00:51:48|4311.6
00:51:48|4310.1
00:51:49|4310.1
00:51:51|4310.1
00:51:52|4310.1
00:51:52|4310.1
00:51:53|4310.1
00:51:55|4310.1
00:51:56|4310.1
00:51:56|4310.1
00:51:57|4310.1
00:51:58|4310.1
00:51:59|4310.1
00:52:01|4310.1
00:52:03|4310.1
00:52:03|4310.1
00:52:05|4310.1
00:52:06|4310.1
00:52:07|4310.1
00:52:09|4310.1
00:52:10|4310.1
00:52:11|4310.1
00:52:12|4310.1
00:52:13|4310.1
00:52:14|4310.1
00:52:15|4310.1
00:52:16|4310.1
00:52:17|4311.75
00:52:18|4310.39
00:52:19|4310.39
00:52:20|4310.39
00:52:21|4310.39
00:52:22|4310.39
00:52:23|4310.39
00:52:24|4310.39
00:52:25|4310.39
00:52:26|4310.39
00:52:27|4310.39
00:52:28|4310.39
00:52:29|4311.15
00:52:30|4311.15
00:52:31|4311.15
00:52:32|4311.16
00:52:33|4311.16
00:52:34|4311.16
00:52:35|4311.16
00:52:36|4311.16
00:52:37|4311.16
00:52:38|4311.16
00:52:40|4311.16
00:52:40|4311.16
00:52:41|4311.16
00:52:42|4309.26
00:52:44|4309.26
00:52:44|4309.26
00:52:46|4309.26
00:52:46|4309.26
00:52:47|4309.26
00:52:49|4309.26
00:52:49|4309.26
00:52:51|4309.26
00:52:51|4311.24
00:52:52|4311.24
00:52:54|4311.24
00:52:54|4311.24
00:52:55|4311.24
00:52:56|4311.24
00:52:57|4309.32
00:52:59|4309.32
00:53:00|4309.32
00:53:00|4309.32
00:53:01|4309.32
00:53:04|4309.32
00:53:04|4309.32
00:53:06|4309.32
00:53:07|4309.32
00:53:09|4309.32
00:53:10|4309.32
00:53:11|4309.32
00:53:11|4309.32
00:53:13|4309.32
00:53:14|4309.32
00:53:15|4309.32
00:53:16|4309.32
00:53:17|4309.32
00:53:18|4309.32
00:53:18|4309.32
00:53:19|4309.32
00:53:20|4309.32
00:53:22|4309.32
00:53:22|4309.32
00:53:23|4309.32
00:53:25|4309.32
00:53:26|4309.32
00:53:27|4309.32
00:53:28|4309.32
00:53:28|4309.32
00:53:29|4309.32
00:53:31|4309.32
00:53:31|4309.32
00:53:32|4309.32
00:53:33|4309.32
00:53:34|4309.32
00:53:35|4309.32
00:53:36|4309.32
00:53:38|4309.32
00:53:38|4306.79
00:53:39|4306.79
00:53:40|4306.79
00:53:41|4306.79
00:53:42|4306.79
00:53:43|4306.79
00:53:45|4306.79
00:53:46|4306.79
00:53:46|4306.79
00:53:48|4307.58
00:53:49|4307.58
00:53:50|4307.58
00:53:50|4307.58
00:53:52|4307.58
00:53:53|4307.58
00:53:53|4310.17
00:53:55|4310.17
00:53:55|4310.17
00:53:56|4310.17
00:53:57|4310.17
00:53:58|4311.92
00:54:00|4311.92
00:54:00|4311.92
00:54:02|4311.92
00:54:02|4311.92
00:54:04|4313.1
00:54:05|4313.1
00:54:07|4313.1
00:54:08|4313.1
00:54:09|4313.1
00:54:10|4313.1
00:54:11|4313.1
00:54:12|4313.1
00:54:12|4313.1
00:54:13|4313.1
00:54:15|4313.1
00:54:16|4313.1
00:54:17|4313.1
00:54:18|4313.1
00:54:19|4313.1
00:54:20|4313.1
00:54:21|4313.1
00:54:22|4313.1
00:54:23|4313.1
00:54:24|4313.1
00:54:25|4313.1
00:54:26|4313.1
00:54:27|4313.1
00:54:28|4313.1
00:54:29|4313.1
00:54:31|4313.1
00:54:32|4313.1
00:54:33|4313.1
00:54:34|4313.1
00:54:35|4313.1
00:54:36|4313.1
00:54:37|4313.1
00:54:38|4313.1
00:54:39|4313.1
00:54:40|4313.1
00:54:42|4313.1
00:54:43|4313.1
00:54:43|4313.1
00:54:44|4313.1
00:54:46|4313.1
00:54:47|4313.1
00:54:47|4313.1
00:54:48|4313.1
00:54:49|4313.1
00:54:50|4313.1
00:54:52|4313.1
00:54:53|4313.1
00:54:53|4313.1
00:54:54|4313.1
00:54:55|4313.1
00:54:57|4313.1
00:54:57|4313.1
00:54:58|4313.1
00:55:00|4313.1
00:55:00|4313.1
00:55:01|4310.05
00:55:03|4310.05
00:55:03|4310.05
00:55:05|4310.05
00:55:07|4310.05
00:55:08|4310.05
00:55:09|4310.05
00:55:10|4310.05
00:55:12|4316.52
00:55:13|4316.52
00:55:14|4316.52
00:55:15|4316.52
00:55:16|4316.52
00:55:17|4316.52
00:55:19|4316.52
00:55:20|4316.52
00:55:21|4317.01
00:55:22|4317.01
00:55:23|4319.07
00:55:24|4319.07
00:55:25|4319.07
00:55:26|4319.07
00:55:27|4319.07
00:55:28|4319.07
00:55:30|4319.07
00:55:31|4316.48
00:55:31|4316.48
00:55:32|4316.48
00:55:33|4316.48
00:55:34|4316.48
00:55:35|4316.48
00:55:36|4316.48
00:55:37|4316.48
00:55:39|4316.48
00:55:40|4316.48
00:55:40|4316.48
00:55:41|4316.48
00:55:42|4315.86
00:55:43|4315.86
00:55:45|4315.86
00:55:45|4315.86
00:55:46|4314.86
00:55:48|4314.86
00:55:49|4314.86
00:55:50|4314.86
00:55:50|4314.86
00:55:51|4314.86
00:55:53|4314.86
00:55:53|4314.86
00:55:54|4314.86
00:55:56|4314.86
00:55:57|4314.86
00:55:58|4314.86
00:55:59|4314.86
00:56:00|4317.97
00:56:01|4317.97
00:56:02|4317.97
00:56:03|4317.97
00:56:04|4317.97
00:56:06|4317.97
00:56:07|4317.97
00:56:09|4317.97
00:56:09|4317.97
00:56:10|4317.97
00:56:11|4317.97
00:56:13|4317.97
00:56:14|4317.97
00:56:15|4317.97
00:56:16|4317.97
00:56:17|4317.97
00:56:18|4317.97
00:56:18|4317.97
00:56:19|4317.97
00:56:21|4317.97
00:56:22|4317.97
00:56:22|4317.97
00:56:24|4317.97
00:56:25|4317.97
00:56:26|4317.97
00:56:26|4317.97
00:56:28|4317.97
00:56:29|4317.97
00:56:30|4317.97
00:56:31|4317.97
00:56:32|4317.97
00:56:34|4317.97
00:56:34|4317.97
00:56:35|4317.97
00:56:36|4317.97
00:56:37|4317.97
00:56:38|4317.97
00:56:39|4317.97
00:56:40|4317.97
00:56:41|4317.97
00:56:42|4317.97
00:56:43|4317.97
00:56:45|4317.97
00:56:45|4318.09
00:56:46|4318.09
00:56:48|4318.09
00:56:48|4318.09
00:56:49|4318.09
00:56:50|4318.09
00:56:51|4318.09
00:56:52|4318.09
00:56:53|4318.09
00:56:54|4318.09
00:56:55|4318.09
00:56:56|4318.09
00:56:57|4318.09
00:56:58|4318.09
00:56:59|4320.
00:57:00|4319.27
00:57:01|4319.27
00:57:02|4319.27
00:57:03|4319.27
00:57:04|4319.27
00:57:05|4319.27
00:57:07|4319.27
00:57:08|4319.27
00:57:09|4319.27
00:57:11|4319.27
00:57:12|4319.27
00:57:13|4319.27
00:57:14|4319.27
00:57:16|4319.27
00:57:18|4319.27
00:57:18|4319.27
00:57:19|4319.27
00:57:20|4319.27
00:57:21|4319.27
00:57:22|4319.27
00:57:23|4319.27
00:57:24|4319.27
00:57:25|4319.27
00:57:27|4319.27
00:57:27|4319.27
00:57:28|4319.27
00:57:29|4319.27
00:57:30|4319.27
00:57:31|4319.27
00:57:32|4319.27
00:57:33|4319.27
00:57:34|4319.27
00:57:35|4319.27
00:57:36|4319.27
00:57:37|4319.27
00:57:38|4319.27
00:57:39|4319.27
00:57:40|4319.27
00:57:41|4319.27
00:57:42|4319.27
00:57:43|4319.27
00:57:44|4319.27
00:57:45|4319.27
00:57:46|4319.27
00:57:47|4319.27
00:57:48|4319.27
00:57:49|4319.27
00:57:50|4319.27
00:57:52|4319.27
00:57:53|4319.27
00:57:54|4319.27
00:57:55|4319.27
00:57:56|4319.27
00:57:57|4319.27
00:57:58|4319.27
00:57:58|4319.27
00:58:00|4319.27
00:58:01|4319.27
00:58:02|4319.27
00:58:03|4314.83
00:58:04|4314.83
00:58:04|4314.83
00:58:06|4314.83
00:58:07|4314.83
00:58:09|4314.83
00:58:10|4314.83
00:58:12|4314.83
00:58:12|4314.83
00:58:14|4314.83
00:58:15|4314.83
00:58:16|4314.83
00:58:17|4314.83
00:58:18|4314.83
00:58:18|4314.83
00:58:20|4314.83
00:58:21|4314.83
00:58:23|4314.83
00:58:23|4314.83
00:58:24|4314.83
00:58:25|4314.83
00:58:26|4314.83
00:58:27|4314.83
00:58:28|4314.83
00:58:29|4314.83
00:58:30|4314.83
00:58:31|4314.83
00:58:32|4314.83
00:58:33|4314.83
00:58:34|4314.83
00:58:35|4314.83
00:58:36|4314.83
00:58:37|4314.83
00:58:38|4314.83
00:58:39|4314.83
00:58:40|4314.83
00:58:41|4314.83
00:58:42|4314.83
00:58:43|4314.83
00:58:45|4314.83
00:58:45|4314.83
00:58:46|4314.83
00:58:47|4314.83
00:58:48|4314.83
00:58:50|4314.83
00:58:50|4314.83
00:58:52|4314.83
00:58:52|4314.83
00:58:53|4314.83
00:58:54|4314.83
00:58:55|4314.83
00:58:56|4314.83
00:58:57|4314.83
00:58:58|4314.83
00:58:59|4314.83
00:59:00|4314.83
00:59:02|4314.83
00:59:02|4314.83
00:59:03|4314.83
00:59:04|4314.83
00:59:05|4314.83
00:59:06|4314.83
00:59:08|4314.83
00:59:09|4314.83
00:59:10|4314.83
00:59:11|4316.69
00:59:13|4316.69
00:59:14|4316.69
00:59:15|4316.69
00:59:16|4316.69
00:59:17|4316.66
00:59:18|4316.66
00:59:19|4316.66
00:59:20|4316.66
00:59:21|4316.66
00:59:22|4316.66
00:59:23|4316.66
00:59:24|4316.66
00:59:25|4316.66
00:59:26|4316.66
00:59:27|4316.66
00:59:28|4316.66
00:59:29|4316.66
00:59:30|4316.66
00:59:31|4316.66
00:59:32|4316.66
00:59:33|4316.66
00:59:34|4316.66
00:59:35|4316.66
00:59:36|4316.66
00:59:37|4316.66
00:59:38|4316.66
00:59:39|4316.66
00:59:40|4316.66
00:59:41|4316.66
00:59:42|4316.66
00:59:43|4316.66
00:59:44|4316.66
00:59:46|4316.66
00:59:46|4316.66
00:59:48|4316.66
00:59:49|4316.66
00:59:50|4316.66
00:59:51|4316.66
00:59:51|4316.66
00:59:52|4316.66
00:59:53|4316.66
00:59:55|4316.66
00:59:55|4316.66
00:59:56|4316.66
00:59:57|4316.66
00:59:59|4316.66
00:59:59|4316.66
01:00:00|4316.66
01:00:01|4316.66
01:00:02|4316.66
01:00:04|4321.42
01:00:05|4321.42
01:00:06|4321.42
01:00:07|4322.44
01:00:08|4322.78
01:00:09|4322.78
01:00:11|4322.78
01:00:13|4322.78
01:00:14|4322.78
01:00:15|4328.15
01:00:16|4328.15
01:00:17|4328.15
01:00:19|4324.85
01:00:20|4324.85
01:00:21|4324.85
01:00:22|4324.85
01:00:23|4324.85
01:00:24|4324.85
01:00:25|4324.85
01:00:25|4324.85
01:00:27|4324.85
01:00:28|4326.47
01:00:29|4325.75
01:00:30|4325.75
01:00:31|4325.74
01:00:32|4325.74
01:00:33|4325.74
01:00:34|4325.74
01:00:35|4325.74
01:00:36|4325.74
01:00:38|4325.74
01:00:38|4325.74
01:00:39|4325.74
01:00:41|4325.74
01:00:41|4325.74
01:00:42|4325.74
01:00:43|4325.74
01:00:45|4325.74
01:00:46|4325.74
01:00:46|4325.74
01:00:47|4325.74
01:00:49|4325.74
01:00:50|4325.74
01:00:50|4325.74
01:00:52|4325.74
01:00:53|4325.74
01:00:53|4325.74
01:00:55|4325.74
01:00:55|4325.74
01:00:56|4325.74
01:00:58|4325.74
01:00:58|4325.74
01:00:59|4325.74
01:01:00|4325.74
01:01:01|4325.74
01:01:03|4325.74
01:01:03|4325.74
01:01:05|4325.74
01:01:06|4325.74
01:01:06|4325.74
01:01:07|4325.74
01:01:09|4325.74
01:01:09|4325.74
01:01:10|4325.74
01:01:12|4325.74
01:01:14|4325.74
01:01:14|4325.74
01:01:16|4325.74
01:01:17|4325.74
01:01:18|4325.74
01:01:18|4325.74
01:01:20|4325.74
01:01:21|4325.74
01:01:22|4325.74
01:01:23|4325.74
01:01:24|4325.74
01:01:25|4325.74
01:01:27|4325.74
01:01:27|4325.74
01:01:28|4325.74
01:01:29|4325.74
01:01:31|4325.74
01:01:31|4325.74
01:01:32|4325.74
01:01:33|4325.74
01:01:34|4325.74
01:01:35|4325.74
01:01:36|4325.74
01:01:37|4325.74
01:01:38|4325.74
01:01:39|4325.74
01:01:40|4325.74
01:01:41|4325.74
01:01:42|4325.74
01:01:43|4325.74
01:01:44|4325.74
01:01:45|4325.74
01:01:46|4325.74
01:01:47|4325.74
01:01:48|4325.74
01:01:49|4325.74
01:01:50|4325.74
01:01:51|4325.38
01:01:52|4325.38
01:01:53|4325.38
01:01:54|4325.38
01:01:55|4325.38
01:01:56|4325.38
01:01:57|4325.38
01:01:58|4325.38
01:01:59|4325.38
01:02:00|4325.38
01:02:01|4325.38
01:02:02|4325.38
01:02:03|4325.38
01:02:04|4325.38
01:02:05|4325.38
01:02:06|4325.38
01:02:07|4325.38
01:02:08|4325.38
01:02:09|4325.38
01:02:10|4325.38
01:02:12|4325.38
01:02:14|4325.38
01:02:15|4325.38
01:02:15|4325.38
01:02:17|4325.38
01:02:18|4325.38
01:02:18|4325.38
01:02:20|4325.38
01:02:21|4325.38
01:02:22|4325.38
01:02:23|4325.38
01:02:24|4325.38
01:02:25|4325.38
01:02:26|4325.38
01:02:27|4325.38
01:02:28|4324.22
01:02:29|4323.47
01:02:30|4324.94
01:02:31|4324.94
01:02:32|4324.94
01:02:33|4324.94
01:02:34|4324.94
01:02:35|4324.94
01:02:36|4324.94
01:02:37|4324.94
01:02:38|4324.94
01:02:39|4324.94
01:02:40|4324.94
01:02:41|4324.94
01:02:42|4324.94
01:02:43|4324.94
01:02:44|4324.94
01:02:45|4324.94
01:02:46|4322.
01:02:47|4322.
01:02:47|4322.
01:02:49|4321.2
01:02:50|4321.2
01:02:51|4321.2
01:02:52|4321.2
01:02:53|4321.2
01:02:54|4321.2
01:02:55|4321.2
01:02:56|4321.2
01:02:58|4321.2
01:02:59|4321.2
01:03:00|4321.2
01:03:01|4318.22
01:03:02|4318.22
01:03:02|4318.22
01:03:04|4318.22
01:03:05|4318.22
01:03:06|4318.22
01:03:06|4318.22
01:03:08|4318.22
01:03:09|4318.22
01:03:10|4318.22
01:03:11|4318.22
01:03:12|4316.62
01:03:14|4316.62
01:03:15|4316.62
01:03:16|4316.62
01:03:17|4316.62
01:03:18|4316.62
01:03:19|4316.62
01:03:20|4316.62
01:03:21|4316.62
01:03:22|4316.62
01:03:24|4316.62
01:03:24|4316.62
01:03:25|4316.62
01:03:26|4316.62
01:03:28|4316.62
01:03:29|4316.62
01:03:30|4316.62
01:03:31|4316.62
01:03:32|4316.62
01:03:33|4316.62
01:03:34|4316.62
01:03:35|4316.62
01:03:36|4316.62
01:03:37|4316.62
01:03:38|4316.62
01:03:39|4316.62
01:03:40|4316.62
01:03:41|4316.62
01:03:42|4316.62
01:03:43|4316.62
01:03:44|4316.62
01:03:45|4316.62
01:03:46|4316.62
01:03:47|4316.62
01:03:48|4316.62
01:03:49|4316.62
01:03:50|4316.62
01:03:51|4316.62
01:03:52|4316.62
01:03:53|4316.62
01:03:54|4316.62
01:03:55|4316.62
01:03:56|4316.62
01:03:57|4316.62
01:03:58|4316.62
01:03:59|4316.62
01:04:00|4316.62
01:04:01|4316.62
01:04:02|4316.62
01:04:03|4316.62
01:04:04|4316.62
01:04:05|4316.62
01:04:06|4316.62
01:04:07|4316.62
01:04:08|4316.62
01:04:09|4322.54
01:04:10|4322.54
01:04:11|4324.12
01:04:12|4324.12
01:04:13|4324.12
01:04:15|4324.12
01:04:17|4324.12
01:04:19|4324.12
01:04:19|4323.39
01:04:21|4323.39
01:04:23|4323.39
01:04:25|4323.39
01:04:26|4323.39
01:04:26|4323.39
01:04:27|4323.39
01:04:28|4323.39
01:04:29|4323.39
01:04:31|4323.39
01:04:31|4323.39
01:04:32|4323.39
01:04:33|4323.39
01:04:34|4323.39
01:04:35|4323.39
01:04:36|4323.39
01:04:37|4323.39
01:04:38|4323.39
01:04:39|4323.39
01:04:40|4323.39
01:04:41|4324.99
01:04:42|4324.99
01:04:43|4324.99
01:04:44|4324.99
01:04:45|4324.99
01:04:46|4324.99
01:04:47|4324.99
01:04:49|4324.99
01:04:50|4324.99
01:04:51|4324.99
01:04:52|4324.99
01:04:53|4324.99
01:04:54|4324.99
01:04:55|4324.99
01:04:56|4324.99
01:04:57|4324.99
01:04:58|4324.99
01:04:59|4324.99
01:05:00|4324.99
01:05:01|4324.99
01:05:02|4324.99
01:05:03|4324.99
01:05:04|4324.99
01:05:05|4324.99
01:05:06|4324.99
01:05:07|4324.99
01:05:08|4324.72
01:05:09|4324.72
01:05:10|4324.72
01:05:11|4324.72
01:05:12|4324.72
01:05:13|4324.72
01:05:14|4324.72
01:05:16|4324.72
01:05:17|4324.72
01:05:19|4324.72
01:05:20|4321.04
01:05:21|4321.04
01:05:22|4321.04
01:05:23|4321.04
01:05:23|4321.04
01:05:25|4321.04
01:05:26|4321.04
01:05:28|4321.04
01:05:28|4321.04
01:05:29|4321.04
01:05:30|4321.04
01:05:31|4321.04
01:05:33|4321.04
01:05:34|4321.04
01:05:35|4321.04
01:05:36|4321.04
01:05:37|4321.04
01:05:38|4321.04
01:05:39|4321.04
01:05:40|4321.04
01:05:41|4321.04
01:05:42|4321.04
01:05:43|4321.04
01:05:44|4321.04
01:05:45|4321.04
01:05:46|4321.04
01:05:47|4321.04
01:05:48|4321.46
01:05:50|4321.46
01:05:51|4321.46
01:05:53|4321.46
01:05:53|4321.46
01:05:54|4321.46
01:05:55|4321.46
01:05:56|4321.46
01:05:57|4321.46
01:05:59|4321.46
01:06:00|4321.46
01:06:00|4321.46
01:06:01|4321.46
01:06:02|4321.46
01:06:03|4321.46
01:06:04|4321.46
01:06:05|4321.46
01:06:07|4321.46
01:06:08|4321.46
01:06:08|4321.46
01:06:10|4321.46
01:06:10|4321.46
01:06:12|4321.46
01:06:12|4321.46
01:06:13|4321.46
01:06:14|4321.46
01:06:16|4321.46
01:06:18|4321.46
01:06:19|4321.46
01:06:20|4321.46
01:06:20|4321.46
01:06:22|4321.46
01:06:23|4321.46
01:06:24|4321.46
01:06:25|4321.46
01:06:26|4321.46
01:06:27|4321.46
01:06:28|4321.46
01:06:29|4321.46
01:06:29|4321.46
01:06:31|4321.46
01:06:33|4321.46
01:06:34|4321.46
01:06:35|4321.46
01:06:35|4321.46
01:06:36|4321.46
01:06:38|4321.46
01:06:39|4321.46
01:06:40|4321.46
01:06:41|4321.46
01:06:43|4321.46
01:06:43|4321.46
01:06:45|4321.46
01:06:45|4321.46
01:06:46|4321.46
01:06:48|4321.46
01:06:49|4321.46
01:06:50|4321.46
01:06:52|4321.46
01:06:52|4321.46
01:06:53|4321.46
01:06:54|4321.46
01:06:55|4321.46
01:06:56|4321.46
01:06:57|4321.46
01:06:58|4321.46
01:06:59|4321.46
01:07:01|4321.46
01:07:02|4321.46
01:07:03|4321.46
01:07:04|4321.46
01:07:05|4321.46
01:07:06|4321.46
01:07:07|4321.46
01:07:08|4321.46
01:07:09|4321.46
01:07:10|4321.46
01:07:11|4321.46
01:07:12|4321.46
01:07:13|4321.46
01:07:14|4321.46
01:07:15|4321.46
01:07:16|4321.46
01:07:18|4321.46
01:07:19|4319.8
01:07:21|4319.8
01:07:22|4321.75
01:07:23|4321.75
01:07:24|4321.75
01:07:26|4321.75
01:07:26|4321.75
01:07:27|4321.75
01:07:28|4320.08
01:07:30|4320.08
01:07:30|4320.08
01:07:31|4320.08
01:07:32|4320.08
01:07:33|4320.08
01:07:34|4321.19
01:07:36|4321.19
01:07:36|4321.19
01:07:37|4321.19
01:07:38|4321.19
01:07:39|4321.19
01:07:40|4321.19
01:07:42|4321.19
01:07:43|4323.62
01:07:43|4323.62
01:07:45|4323.72
01:07:46|4323.87
01:07:47|4323.87
01:07:48|4323.87
01:07:49|4323.87
01:07:51|4323.87
01:07:52|4323.87
01:07:53|4323.87
01:07:54|4323.87
01:07:55|4323.87
01:07:56|4323.86
01:07:57|4323.86
01:07:58|4323.86
01:07:59|4323.86
01:08:00|4323.86
01:08:01|4323.86
01:08:02|4323.86
01:08:03|4323.86
01:08:04|4323.86
01:08:05|4323.86
01:08:06|4323.86
01:08:07|4323.86
01:08:08|4323.86
01:08:09|4323.86
01:08:10|4323.86
01:08:11|4323.86
01:08:12|4323.86
01:08:13|4323.86
01:08:15|4323.86
01:08:16|4323.86
01:08:17|4322.82
01:08:19|4322.82
01:08:21|4322.82
01:08:21|4322.82
01:08:23|4322.82
01:08:24|4322.82
01:08:25|4322.82
01:08:26|4322.82
01:08:27|4322.82
01:08:28|4322.82
01:08:29|4322.82
01:08:30|4322.82
01:08:32|4322.82
01:08:33|4322.82
01:08:34|4322.82
01:08:35|4322.82
01:08:36|4322.82
01:08:37|4322.82
01:08:38|4322.82
01:08:39|4322.82
01:08:40|4322.82
01:08:41|4322.82
01:08:42|4322.82
01:08:43|4322.27
01:08:44|4322.27
01:08:45|4322.27
01:08:46|4322.27
01:08:47|4322.27
01:08:48|4322.27
01:08:49|4322.27
01:08:51|4322.27
01:08:52|4322.27
01:08:52|4322.27
01:08:54|4322.27
01:08:54|4322.27
01:08:55|4322.27
01:08:56|4322.27
01:08:58|4322.27
01:08:58|4322.27
01:08:59|4322.27
01:09:01|4322.27
01:09:01|4322.27
01:09:02|4322.27
01:09:03|4323.12
01:09:05|4323.12
01:09:06|4323.12
01:09:07|4323.12
01:09:08|4323.12
01:09:09|4323.12
01:09:10|4323.12
01:09:11|4323.12
01:09:12|4321.54
01:09:13|4321.54
01:09:14|4321.54
01:09:15|4321.54
01:09:16|4321.54
01:09:17|4321.54
01:09:18|4321.54
01:09:20|4321.54
01:09:21|4321.54
01:09:23|4321.54
01:09:24|4321.54
01:09:25|4321.54
01:09:26|4321.54
01:09:27|4321.54
01:09:29|4321.54
01:09:30|4320.53
01:09:31|4320.53
01:09:32|4320.53
01:09:33|4320.53
01:09:34|4320.53
01:09:36|4320.53
01:09:37|4320.53
01:09:38|4320.53
01:09:39|4320.53
01:09:40|4319.24
01:09:41|4319.24
01:09:42|4319.24
01:09:43|4319.24
01:09:44|4319.24
01:09:45|4319.24
01:09:46|4319.24
01:09:47|4319.24
01:09:48|4319.24
01:09:49|4321.83
01:09:49|4321.83
01:09:51|4321.83
01:09:52|4321.83
01:09:53|4321.83
01:09:54|4321.83
01:09:55|4321.89
01:09:56|4321.89
01:09:57|4321.89
01:09:58|4320.73
01:09:59|4321.87
01:10:00|4321.87
01:10:01|4321.87
01:10:01|4321.87
01:10:03|4321.87
01:10:04|4321.87
01:10:05|4321.87
01:10:05|4321.87
01:10:07|4320.85
01:10:08|4320.85
01:10:09|4320.85
01:10:10|4320.85
01:10:11|4320.85
01:10:12|4320.85
01:10:13|4320.85
01:10:14|4320.85
01:10:15|4320.85
01:10:16|4320.85
01:10:17|4320.85
01:10:18|4320.85
01:10:19|4320.85
01:10:21|4320.85
01:10:22|4320.85
01:10:24|4320.85
01:10:26|4320.85
01:10:27|4320.85
01:10:29|4320.85
01:10:29|4317.04
01:10:30|4317.04
01:10:31|4317.04
01:10:32|4317.04
01:10:34|4317.04
01:10:34|4317.04
01:10:35|4317.04
01:10:36|4317.04
01:10:37|4317.04
01:10:38|4317.04
01:10:39|4318.55
01:10:40|4318.55
01:10:41|4318.55
01:10:42|4318.55
01:10:43|4318.55
01:10:45|4318.55
01:10:45|4318.55
01:10:46|4318.55
01:10:48|4318.55
01:10:48|4318.55
01:10:49|4318.55
01:10:51|4318.55
01:10:51|4318.55
01:10:53|4319.72
01:10:53|4319.72
01:10:55|4319.72
01:10:56|4319.72
01:10:56|4319.72
01:10:57|4319.72
01:10:58|4319.72
01:10:59|4319.72
01:11:01|4319.72
01:11:01|4319.72
01:11:03|4319.72
01:11:04|4319.72
01:11:05|4319.72
01:11:06|4319.72
01:11:07|4319.72
01:11:08|4319.72
01:11:09|4319.72
01:11:10|4319.72
01:11:11|4319.72
01:11:12|4319.72
01:11:13|4319.72
01:11:14|4319.72
01:11:15|4319.72
01:11:16|4319.72
01:11:17|4319.72
01:11:19|4319.72
01:11:19|4319.72
01:11:21|4319.72
01:11:23|4319.72
01:11:25|4319.72
01:11:25|4319.73
01:11:27|4319.73
01:11:28|4319.73
01:11:29|4319.73
01:11:30|4319.73
01:11:31|4319.73
01:11:33|4319.73
01:11:34|4319.73
01:11:35|4319.73
01:11:35|4319.73
01:11:37|4319.73
01:11:38|4319.73
01:11:38|4319.73
01:11:39|4319.73
01:11:41|4319.73
01:11:41|4319.73
01:11:43|4319.73
01:11:43|4319.73
01:11:45|4319.73
01:11:46|4319.73
01:11:46|4319.73
01:11:47|4319.73
01:11:49|4319.73
01:11:49|4319.73
01:11:50|4319.73
01:11:51|4319.73
01:11:53|4319.73
01:11:54|4319.73
01:11:55|4319.73
01:11:56|4319.73
01:11:57|4319.73
01:11:58|4319.73
01:11:59|4319.73
01:12:00|4319.73
01:12:01|4319.73
01:12:02|4319.73
01:12:03|4319.73
01:12:04|4319.73
01:12:05|4319.73
01:12:06|4319.73
01:12:07|4319.73
01:12:08|4319.73
01:12:09|4319.73
01:12:10|4319.73
01:12:11|4319.73
01:12:12|4319.73
01:12:13|4318.03
01:12:14|4318.03
01:12:15|4318.03
01:12:16|4318.03
01:12:17|4318.03
01:12:18|4318.03
01:12:19|4318.03
01:12:20|4318.03
01:12:21|4318.03
01:12:23|4318.03
01:12:24|4318.03
01:12:25|4318.03
01:12:27|4318.03
01:12:28|4318.03
01:12:29|4318.03
01:12:30|4318.03
01:12:31|4318.03
01:12:32|4318.03
01:12:33|4318.03
01:12:34|4318.03
01:12:35|4318.03
01:12:36|4318.03
01:12:37|4318.03
01:12:39|4318.03
01:12:40|4318.03
01:12:40|4318.03
01:12:42|4318.03
01:12:43|4318.03
01:12:45|4318.03
01:12:46|4318.03
01:12:47|4318.03
01:12:48|4318.03
01:12:49|4321.57
01:12:49|4321.57
01:12:51|4321.57
01:12:52|4321.57
01:12:53|4321.57
01:12:53|4321.57
01:12:55|4321.57
01:12:56|4321.57
01:12:57|4321.57
01:12:58|4321.57
01:12:59|4321.57
01:13:00|4321.57
01:13:00|4321.57
01:13:01|4321.57
01:13:02|4321.57
01:13:04|4321.57
01:13:05|4321.57
01:13:06|4321.57
01:13:07|4321.57
01:13:09|4321.57
01:13:10|4323.92
01:13:10|4323.92
01:13:12|4323.92
01:13:13|4323.92
01:13:14|4323.92
01:13:15|4323.92
01:13:15|4323.92
01:13:16|4323.92
01:13:17|4323.92
01:13:19|4323.92
01:13:20|4323.92
01:13:21|4323.92
01:13:22|4323.92
01:13:23|4323.92
01:13:24|4323.92
01:13:26|4323.92
01:13:27|4323.92
01:13:27|4323.92
01:13:30|4323.
01:13:31|4323.
01:13:31|4323.
01:13:33|4323.
01:13:33|4323.
01:13:34|4322.42
01:13:35|4322.32
01:13:36|4322.32
01:13:37|4322.32
01:13:38|4322.32
01:13:39|4322.32
01:13:41|4322.32
01:13:41|4322.32
01:13:42|4322.32
01:13:43|4322.32
01:13:44|4322.32
01:13:46|4322.32
01:13:47|4322.32
01:13:48|4322.32
01:13:49|4322.32
01:13:50|4322.4
01:13:51|4322.4
01:13:52|4322.4
01:13:53|4322.4
01:13:54|4322.4
01:13:55|4322.4
01:13:56|4322.4
01:13:57|4322.4
01:13:58|4322.4
01:13:59|4322.4
01:14:00|4322.4
01:14:01|4322.4
01:14:02|4323.92
01:14:03|4323.92
01:14:04|4323.92
01:14:05|4323.92
01:14:06|4323.92
01:14:07|4323.92
01:14:08|4323.92
01:14:09|4321.37
01:14:10|4321.37
01:14:11|4320.82
01:14:12|4320.82
01:14:13|4320.82
01:14:14|4319.
01:14:15|4316.91
01:14:16|4318.59
01:14:17|4318.59
01:14:18|4318.59
01:14:19|4318.59
01:14:20|4318.59
01:14:21|4318.59
01:14:22|4318.59
01:14:23|4318.59
01:14:25|4318.59
01:14:27|4318.59
01:14:28|4318.59
01:14:29|4318.59
01:14:30|4318.59
01:14:32|4318.59
01:14:32|4318.59
01:14:35|4318.59
01:14:35|4318.59
01:14:36|4316.42
01:14:38|4316.42
01:14:38|4316.42
01:14:39|4316.42
01:14:40|4316.42
01:14:41|4316.42
01:14:43|4316.42
01:14:44|4316.42
01:14:46|4316.42
01:14:46|4317.91
01:14:48|4317.91
01:14:50|4317.91
01:14:50|4317.91
01:14:52|4317.91
01:14:53|4317.91
01:14:54|4317.91
01:14:54|4317.91
01:14:55|4317.91
01:14:57|4317.91
01:14:57|4317.91
01:14:58|4317.91
01:15:00|4317.91
01:15:01|4317.91
01:15:01|4317.91
01:15:03|4317.91
01:15:04|4317.91
01:15:05|4321.2
01:15:05|4321.2
01:15:07|4321.2
01:15:07|4321.2
01:15:08|4321.2
01:15:10|4321.2
01:15:11|4321.2
01:15:11|4321.2
01:15:13|4321.2
01:15:14|4321.2
01:15:14|4321.2
01:15:16|4321.2
01:15:16|4321.2
01:15:18|4322.18
01:15:18|4322.2
01:15:19|4323.82
01:15:20|4323.82
01:15:21|4323.82
01:15:23|4323.82
01:15:24|4323.82
01:15:24|4323.82
01:15:26|4323.82
01:15:27|4323.82
01:15:28|4323.82
01:15:30|4323.82
01:15:31|4322.99
01:15:33|4322.99
01:15:34|4322.99
01:15:34|4322.99
01:15:36|4322.99
01:15:36|4322.99
01:15:37|4322.99
01:15:38|4322.99
01:15:39|4322.99
01:15:40|4322.99
01:15:42|4322.99
01:15:43|4322.99
01:15:44|4322.99
01:15:45|4322.99
01:15:46|4322.99
01:15:47|4322.99
01:15:48|4322.99
01:15:50|4322.99
01:15:51|4322.99
01:15:51|4322.99
01:15:52|4322.99
01:15:54|4322.99
01:15:55|4322.99
01:15:56|4319.1
01:15:56|4319.1
01:15:58|4319.1
01:15:59|4319.1
01:16:00|4319.1
01:16:01|4319.1
01:16:02|4319.1
01:16:03|4319.1
01:16:04|4319.1
01:16:05|4319.1
01:16:05|4319.1
01:16:07|4319.1
01:16:07|4317.75
01:16:08|4317.75
01:16:09|4317.75
01:16:11|4317.75
01:16:12|4317.5
01:16:13|4317.5
01:16:14|4317.5
01:16:15|4317.5
01:16:16|4317.5
01:16:17|4317.5
01:16:18|4317.5
01:16:19|4317.5
01:16:20|4317.5
01:16:20|4317.5
01:16:21|4317.5
01:16:23|4317.5
01:16:24|4317.5
01:16:24|4317.5
01:16:27|4317.5
01:16:28|4317.5
01:16:30|4317.5
01:16:31|4317.5
01:16:32|4317.5
01:16:33|4317.14
01:16:34|4317.14
01:16:35|4314.81
01:16:36|4314.81
01:16:37|4314.81
01:16:38|4314.81
01:16:38|4314.81
01:16:39|4314.81
01:16:41|4314.81
01:16:41|4314.81
01:16:43|4314.81
01:16:43|4314.81
01:16:44|4314.81
01:16:46|4314.81
01:16:47|4314.81
01:16:48|4314.81
01:16:48|4314.81
01:16:49|4314.81
01:16:51|4314.81
01:16:52|4314.81
01:16:53|4314.81
01:16:54|4314.81
01:16:55|4314.81
01:16:56|4314.81
01:16:57|4314.81
01:16:58|4314.81
01:16:59|4314.81
01:17:00|4314.81
01:17:01|4314.81
01:17:02|4314.81
01:17:03|4314.81
01:17:04|4314.81
01:17:05|4314.81
01:17:06|4314.81
01:17:07|4314.81
01:17:08|4314.81
01:17:09|4314.81
01:17:10|4314.81
01:17:11|4315.92
01:17:12|4315.92
01:17:13|4315.92
01:17:14|4315.92
01:17:15|4315.92
01:17:16|4315.92
01:17:17|4315.92
01:17:18|4315.92
01:17:19|4315.92
01:17:20|4315.92
01:17:21|4315.92
01:17:22|4315.1
01:17:23|4315.1
01:17:24|4315.1
01:17:25|4315.1
01:17:26|4315.1
01:17:27|4315.1
01:17:28|4315.1
01:17:29|4315.1
01:17:31|4315.1
01:17:32|4315.1
01:17:33|4315.1
01:17:34|4315.1
01:17:35|4315.1
01:17:37|4315.1
01:17:39|4315.1
01:17:39|4315.1
01:17:40|4315.1
01:17:41|4315.1
01:17:42|4315.1
01:17:44|4315.1
01:17:45|4315.1
01:17:46|4315.1
01:17:47|4315.1
01:17:48|4315.1
01:17:49|4315.1
01:17:50|4315.1
01:17:51|4315.1
01:17:52|4315.1
01:17:53|4315.1
01:17:54|4315.1
01:17:55|4315.1
01:17:56|4315.1
01:17:57|4315.1
01:17:58|4315.1
01:17:59|4315.1
01:18:00|4315.1
01:18:01|4315.1
01:18:03|4315.1
01:18:04|4315.1
01:18:05|4315.1
01:18:06|4315.51
01:18:07|4315.51
01:18:08|4315.51
01:18:09|4315.51
01:18:10|4315.51
01:18:11|4315.51
01:18:12|4315.51
01:18:13|4315.51
01:18:14|4315.51
01:18:15|4315.51
01:18:16|4314.87
01:18:17|4314.87
01:18:18|4314.87
01:18:19|4314.87
01:18:21|4314.87
01:18:21|4314.87
01:18:22|4314.87
01:18:24|4314.87
01:18:25|4314.87
01:18:25|4314.87
01:18:27|4314.87
01:18:29|4314.87
01:18:29|4314.87
01:18:31|4314.87
01:18:32|4314.87
01:18:34|4314.87
01:18:34|4314.87
01:18:35|4314.87
01:18:37|4314.87
01:18:38|4314.87
01:18:39|4314.87
01:18:40|4314.87
01:18:41|4314.87
01:18:42|4314.87
01:18:43|4314.87
01:18:44|4314.87
01:18:45|4314.87
01:18:46|4314.87
01:18:47|4314.87
01:18:48|4314.87
01:18:49|4314.87
01:18:50|4314.87
01:18:51|4314.87
01:18:53|4314.87
01:18:54|4314.87
01:18:55|4314.87
01:18:56|4314.87
01:18:57|4314.87
01:18:58|4314.87
01:18:59|4314.87
01:19:00|4314.87
01:19:01|4314.87
01:19:02|4314.87
01:19:03|4314.87
01:19:04|4314.87
01:19:06|4314.87
01:19:06|4314.87
01:19:08|4314.87
01:19:08|4314.87
01:19:10|4314.87
01:19:11|4314.87
01:19:12|4314.87
01:19:13|4314.87
01:19:14|4314.87
01:19:15|4314.87
01:19:16|4314.87
01:19:18|4314.87
01:19:19|4314.87
01:19:20|4314.87
01:19:21|4314.87
01:19:22|4312.29
01:19:23|4312.29
01:19:24|4312.29
01:19:25|4312.29
01:19:26|4312.29
01:19:27|4312.29
01:19:29|4312.29
01:19:30|4312.29
01:19:32|4312.29
01:19:33|4312.29
01:19:34|4312.29
01:19:35|4312.29
01:19:36|4312.29
01:19:37|4312.29
01:19:38|4312.29
01:19:39|4312.29
01:19:40|4312.29
01:19:42|4312.29
01:19:43|4312.29
01:19:44|4312.29
01:19:45|4312.29
01:19:46|4312.29
01:19:47|4312.29
01:19:49|4312.29
01:19:50|4312.29
01:19:51|4312.29
01:19:52|4312.29
01:19:53|4312.29
01:19:54|4315.94
01:19:55|4315.94
01:19:56|4315.94
01:19:57|4315.94
01:19:58|4315.94
01:19:59|4315.94
01:20:01|4315.94
01:20:01|4315.94
01:20:02|4315.94
01:20:03|4315.94
01:20:04|4315.94
01:20:05|4315.94
01:20:06|4315.94
01:20:08|4315.94
01:20:09|4315.94
01:20:10|4315.94
01:20:11|4315.94
01:20:12|4315.94
01:20:13|4315.07
01:20:14|4315.07
01:20:15|4315.96
01:20:16|4315.96
01:20:17|4315.96
01:20:17|4316.79
01:20:18|4316.79
01:20:20|4316.79
01:20:21|4316.79
01:20:22|4316.79
01:20:22|4316.79
01:20:23|4316.79
01:20:25|4316.79
01:20:26|4315.94
01:20:27|4315.94
01:20:28|4315.94
01:20:29|4315.94
01:20:30|4315.94
01:20:32|4315.94
01:20:33|4315.94
01:20:34|4315.94
01:20:35|4315.94
01:20:36|4315.94
01:20:37|4315.94
01:20:38|4315.94
01:20:40|4315.16
01:20:41|4315.16
01:20:42|4315.16
01:20:43|4315.16
01:20:43|4315.16
01:20:45|4315.16
01:20:47|4315.16
01:20:47|4312.99
01:20:48|4312.99
01:20:50|4313.
01:20:51|4313.
01:20:52|4313.
01:20:52|4313.
01:20:53|4313.
01:20:55|4313.
01:20:55|4313.
01:20:56|4313.
01:20:58|4313.
01:20:58|4313.
01:21:00|4313.
01:21:01|4313.
01:21:03|4313.
01:21:04|4313.
01:21:05|4313.
01:21:06|4313.
01:21:07|4313.
01:21:08|4313.
01:21:09|4313.
01:21:10|4313.
01:21:11|4313.
01:21:13|4313.
01:21:14|4313.
01:21:15|4313.
01:21:16|4313.
01:21:17|4313.
01:21:19|4313.
01:21:19|4313.
01:21:20|4313.
01:21:21|4313.
01:21:22|4313.
01:21:23|4313.
01:21:24|4313.
01:21:25|4313.
01:21:26|4313.
01:21:27|4313.
01:21:28|4313.
01:21:29|4313.
01:21:31|4313.
01:21:32|4313.
01:21:34|4313.
01:21:35|4313.
01:21:36|4313.
01:21:37|4313.
01:21:37|4313.
01:21:38|4313.
01:21:40|4314.28
01:21:41|4312.99
01:21:42|4312.99
01:21:43|4312.99
01:21:45|4312.99
01:21:46|4312.99
01:21:47|4312.99
01:21:48|4312.99
01:21:49|4312.99
01:21:50|4312.99
01:21:51|4312.99
01:21:52|4312.99
01:21:53|4312.99
01:21:54|4312.99
01:21:55|4312.99
01:21:56|4312.12
01:21:57|4312.12
01:21:58|4312.12
01:21:59|4312.12
01:22:00|4312.12
01:22:01|4312.12
01:22:02|4312.12
01:22:03|4312.12
01:22:04|4312.12
01:22:05|4312.12
01:22:06|4312.12
01:22:07|4312.12
01:22:08|4316.09
01:22:09|4316.5
01:22:10|4316.31
01:22:10|4316.31
01:22:12|4316.31
01:22:13|4316.31
01:22:14|4316.31
01:22:15|4316.31
01:22:16|4316.31
01:22:17|4316.31
01:22:18|4316.31
01:22:19|4316.31
01:22:20|4317.25
01:22:21|4317.25
01:22:22|4317.25
01:22:23|4317.25
01:22:24|4317.25
01:22:25|4317.25
01:22:26|4317.25
01:22:27|4317.25
01:22:28|4317.25
01:22:28|4317.25
01:22:30|4317.25
01:22:31|4317.25
01:22:33|4317.25
01:22:34|4317.25
01:22:36|4317.25
01:22:37|4317.25
01:22:38|4317.25
01:22:40|4317.25
01:22:41|4317.25
01:22:42|4317.25
01:22:43|4317.25
01:22:44|4317.25
01:22:44|4317.25
01:22:46|4317.25
01:22:46|4317.25
01:22:48|4317.25
01:22:49|4317.25
01:22:50|4317.25
01:22:51|4317.25
01:22:52|4317.25
01:22:53|4317.25
01:22:54|4317.25
01:22:55|4317.25
01:22:56|4317.25
01:22:57|4317.25
01:22:58|4317.25
01:22:59|4317.25
01:23:00|4317.25
01:23:01|4317.25
01:23:02|4317.25
01:23:02|4317.25
01:23:04|4317.25
01:23:05|4317.25
01:23:06|4317.25
01:23:07|4317.25
01:23:08|4317.25
01:23:09|4317.25
01:23:10|4317.25
01:23:11|4317.25
01:23:12|4317.25
01:23:13|4317.25
01:23:14|4317.25
01:23:15|4317.25
01:23:15|4317.25
01:23:17|4317.25
01:23:18|4312.09
01:23:19|4312.09
01:23:19|4312.09
01:23:21|4312.09
01:23:22|4312.09
01:23:23|4312.09
01:23:24|4312.09
01:23:24|4312.09
01:23:26|4312.58
01:23:27|4312.58
01:23:27|4312.58
01:23:29|4312.58
01:23:30|4312.58
01:23:31|4312.58
01:23:32|4312.58
01:23:34|4312.58
01:23:36|4312.58
01:23:37|4312.58
01:23:37|4312.58
01:23:39|4312.58
01:23:41|4312.58
01:23:41|4312.58
01:23:42|4312.58
01:23:43|4312.58
01:23:44|4312.67
01:23:46|4312.67
01:23:46|4312.67
01:23:47|4312.67
01:23:48|4312.67
01:23:50|4312.67
01:23:50|4312.67
01:23:51|4312.67
01:23:52|4312.67
01:23:53|4312.67
01:23:54|4312.67
01:23:56|4312.67
01:23:56|4312.67
01:23:58|4312.67
01:24:00|4312.67
01:24:01|4312.67
01:24:02|4312.67
01:24:03|4312.67
01:24:04|4312.67
01:24:05|4312.67
01:24:06|4312.67
01:24:07|4312.67
01:24:08|4312.67
01:24:09|4312.67
01:24:10|4312.67
01:24:11|4312.67
01:24:12|4312.67
01:24:13|4312.67
01:24:14|4312.67
01:24:15|4312.67
01:24:16|4312.67
01:24:17|4312.67
01:24:18|4312.67
01:24:19|4312.67
01:24:20|4312.67
01:24:21|4312.67
01:24:22|4312.67
01:24:23|4312.67
01:24:24|4312.67
01:24:25|4312.67
01:24:26|4312.67
01:24:27|4312.67
01:24:28|4312.67
01:24:28|4312.67
01:24:30|4312.67
01:24:31|4312.67
01:24:32|4312.67
01:24:33|4312.67
01:24:35|4312.67
01:24:37|4312.67
01:24:38|4312.67
01:24:39|4312.67
01:24:41|4312.67
01:24:41|4312.67
01:24:43|4312.67
01:24:43|4312.67
01:24:45|4312.67
01:24:46|4312.67
01:24:47|4312.67
01:24:48|4314.09
01:24:48|4314.09
01:24:50|4314.09
01:24:51|4314.09
01:24:52|4314.09
01:24:53|4314.09
01:24:54|4314.09
01:24:55|4314.09
01:24:56|4314.09
01:24:57|4314.09
01:24:58|4314.09
01:24:59|4314.09
01:25:00|4314.09
01:25:01|4312.05
01:25:02|4312.05
01:25:03|4312.05
01:25:04|4312.05
01:25:05|4312.05
01:25:06|4312.05
01:25:07|4312.05
01:25:08|4312.05
01:25:10|4312.05
01:25:10|4312.05
01:25:12|4312.05
01:25:13|4312.14
01:25:13|4312.14
01:25:14|4312.14
01:25:15|4312.14
01:25:17|4312.14
01:25:18|4312.14
01:25:19|4312.14
01:25:19|4312.14
01:25:20|4312.14
01:25:22|4312.14
01:25:23|4312.14
01:25:23|4312.14
01:25:24|4312.14
01:25:25|4312.14
01:25:26|4312.14
01:25:27|4312.14
01:25:28|4312.14
01:25:30|4312.14
01:25:30|4312.14
01:25:32|4312.14
01:25:32|4312.14
01:25:33|4312.14
01:25:36|4312.14
01:25:37|4312.14
01:25:38|4312.14
01:25:39|4312.14
01:25:41|4312.14
01:25:41|4312.14
01:25:44|4312.14
01:25:44|4312.14
01:25:45|4312.14
01:25:47|4312.14
01:25:48|4312.14
01:25:50|4312.14
01:25:50|4312.14
01:25:52|4312.14
01:25:52|4312.14
01:25:54|4312.14
01:25:55|4312.14
01:25:55|4312.14
01:25:56|4312.14
01:25:57|4312.14
01:25:59|4312.14
01:26:00|4312.14
01:26:01|4312.14
01:26:02|4312.14
01:26:03|4312.14
01:26:04|4312.14
01:26:05|4312.14
01:26:06|4312.5
01:26:07|4312.5
01:26:09|4312.5
01:26:09|4313.78
01:26:10|4313.78
01:26:12|4313.78
01:26:13|4313.78
01:26:13|4313.78
01:26:15|4313.78
01:26:15|4313.78
01:26:17|4313.78
01:26:18|4313.78
01:26:19|4313.78
01:26:20|4313.78
01:26:21|4313.78
01:26:22|4313.78
01:26:23|4313.78
01:26:24|4313.78
01:26:24|4313.78
01:26:26|4313.78
01:26:27|4313.78
01:26:28|4313.78
01:26:29|4313.78
01:26:30|4313.78
01:26:31|4313.78
01:26:32|4313.78
01:26:33|4313.78
01:26:34|4313.78
01:26:35|4313.78
01:26:37|4313.78
01:26:38|4313.78
01:26:39|4313.78
01:26:41|4313.78
01:26:42|4313.78
01:26:43|4313.78
01:26:45|4313.78
01:26:46|4313.78
01:26:47|4313.78
01:26:48|4313.78
01:26:49|4313.78
01:26:49|4313.78
01:26:51|4313.78
01:26:52|4313.78
01:26:53|4313.78
01:26:54|4313.78
01:26:55|4313.78
01:26:56|4313.78
01:26:57|4313.78
01:26:58|4313.78
01:26:59|4313.78
01:27:00|4313.78
01:27:02|4313.78
01:27:02|4313.78
01:27:03|4313.78
01:27:04|4313.78
01:27:05|4313.78
01:27:06|4313.78
01:27:08|4313.78
01:27:09|4317.6
01:27:11|4317.6
01:27:12|4317.6
01:27:13|4317.6
01:27:14|4317.6
01:27:14|4317.6
01:27:15|4317.6
01:27:16|4317.6
01:27:18|4317.6
01:27:18|4317.6
01:27:19|4317.6
01:27:20|4317.6
01:27:22|4317.6
01:27:22|4317.6
01:27:23|4317.6
01:27:25|4317.6
01:27:26|4317.6
01:27:27|4317.6
01:27:27|4317.6
01:27:28|4317.6
01:27:29|4317.6
01:27:30|4317.6
01:27:31|4317.6
01:27:32|4317.6
01:27:33|4317.6
01:27:35|4317.6
01:27:35|4317.6
01:27:37|4317.6
01:27:39|4317.6
01:27:40|4317.6
01:27:40|4317.6
01:27:42|4317.6
01:27:44|4315.1
01:27:45|4315.1
01:27:46|4314.97
01:27:47|4314.96
01:27:48|4314.96
01:27:49|4314.96
01:27:50|4312.15
01:27:51|4312.15
01:27:51|4312.15
01:27:53|4312.15
01:27:54|4312.15
01:27:55|4312.15
01:27:56|4312.15
01:27:57|4312.15
01:27:58|4312.15
01:27:59|4312.15
01:28:00|4312.15
01:28:01|4312.15
01:28:02|4312.15
01:28:03|4312.15
01:28:04|4312.15
01:28:05|4312.15
01:28:06|4312.15
01:28:08|4312.15
01:28:09|4312.15
01:28:10|4312.15
01:28:11|4312.15
01:28:12|4312.15
01:28:13|4312.15
01:28:13|4312.15
01:28:14|4312.15
01:28:15|4312.15
01:28:16|4312.15
01:28:18|4312.15
01:28:18|4312.15
01:28:20|4312.15
01:28:20|4312.15
01:28:21|4312.15
01:28:22|4312.15
01:28:23|4312.15
01:28:24|4312.15
01:28:26|4312.15
01:28:27|4312.15
01:28:28|4313.07
01:28:28|4313.07
01:28:29|4313.07
01:28:30|4313.07
01:28:32|4313.07
01:28:33|4313.07
01:28:33|4313.07
01:28:34|4313.07
01:28:35|4313.07
01:28:36|4313.07
01:28:38|4313.07
01:28:39|4313.07
01:28:41|4313.07
01:28:43|4313.07
01:28:44|4313.07
01:28:44|4313.07
01:28:45|4313.07
01:28:46|4313.07
01:28:47|4313.07
01:28:48|4313.07
01:28:49|4313.07
01:28:50|4313.07
01:28:51|4313.07
01:28:52|4313.07
01:28:53|4313.07
01:28:54|4313.07
01:28:56|4313.07
01:28:56|4313.07
01:28:58|4313.16
01:28:59|4313.16
01:29:00|4313.16
01:29:01|4313.16
01:29:02|4313.16
01:29:03|4313.16
01:29:04|4313.16
01:29:05|4313.16
01:29:06|4313.16
01:29:07|4313.16
01:29:07|4313.16
01:29:09|4313.16
01:29:10|4313.16
01:29:11|4313.16
01:29:12|4313.16
01:29:13|4313.16
01:29:14|4313.16
01:29:15|4313.16
01:29:16|4314.46
01:29:17|4314.46
01:29:18|4314.44
01:29:19|4314.41
01:29:20|4314.41
01:29:21|4314.41
01:29:22|4314.41
01:29:23|4314.41
01:29:24|4314.41
01:29:24|4314.41
01:29:26|4314.41
01:29:27|4314.41
01:29:28|4314.41
01:29:29|4314.41
01:29:30|4314.41
01:29:31|4314.41
01:29:31|4314.41
01:29:33|4314.41
01:29:34|4314.41
01:29:35|4314.41
01:29:36|4314.41
01:29:37|4314.41
01:29:38|4314.41
01:29:40|4314.41
01:29:40|4314.41
01:29:42|4314.41
01:29:43|4314.41
01:29:45|4314.41
01:29:46|4314.41
01:29:47|4314.41
01:29:48|4314.41
01:29:49|4314.41
01:29:51|4314.41
01:29:52|4314.41
01:29:52|4314.41
01:29:53|4314.41
01:29:54|4314.41
01:29:56|4314.41
01:29:57|4314.41
01:29:57|4314.41
01:29:58|4314.41
01:29:59|4314.41
01:30:00|4314.41
01:30:01|4314.41
01:30:02|4314.41
01:30:03|4314.41
01:30:05|4314.41
01:30:06|4314.41
01:30:06|4314.41
01:30:08|4313.91
01:30:09|4313.91
01:30:10|4313.91
01:30:11|4313.91
01:30:11|4313.91
01:30:13|4313.91
01:30:14|4313.91
01:30:15|4313.91
01:30:16|4313.91
01:30:17|4313.91
01:30:18|4313.91
01:30:19|4313.91
01:30:20|4313.91
01:30:21|4313.91
01:30:23|4313.91
01:30:23|4313.91
01:30:24|4313.91
01:30:25|4313.91
01:30:26|4313.91
01:30:27|4313.91
01:30:28|4313.91
01:30:29|4313.91
01:30:30|4313.91
01:30:31|4313.91
01:30:32|4313.91
01:30:33|4313.91
01:30:34|4313.91
01:30:35|4313.91
01:30:36|4313.91
01:30:37|4313.91
01:30:38|4313.91
01:30:40|4313.91
01:30:42|4313.91
01:30:43|4313.91
01:30:45|4313.91
01:30:46|4313.91
01:30:47|4313.91
01:30:48|4313.91
01:30:49|4313.91
01:30:50|4313.91
01:30:51|4313.91
01:30:53|4313.91
01:30:53|4313.91
01:30:54|4313.91
01:30:55|4313.91
01:30:56|4313.91
01:30:57|4313.91
01:30:58|4313.91
01:31:00|4313.91
01:31:00|4313.91
01:31:02|4313.91
01:31:02|4313.91
01:31:04|4313.91
01:31:05|4313.91
01:31:05|4313.91
01:31:07|4313.91
01:31:08|4313.91
01:31:09|4313.91
01:31:10|4313.91
01:31:11|4313.91
01:31:12|4313.91
01:31:12|4313.91
01:31:14|4313.91
01:31:15|4313.91
01:31:16|4313.91
01:31:17|4313.91
01:31:18|4313.91
01:31:19|4313.91
01:31:20|4313.91
01:31:21|4313.91
01:31:22|4313.91
01:31:24|4313.91
01:31:24|4313.91
01:31:25|4313.91
01:31:26|4313.91
01:31:27|4313.91
01:31:28|4313.91
01:31:29|4313.91
01:31:30|4313.91
01:31:31|4313.91
01:31:32|4313.91
01:31:33|4313.91
01:31:34|4313.91
01:31:35|4313.91
01:31:36|4313.91
01:31:37|4313.91
01:31:38|4313.91
01:31:39|4313.91
01:31:41|4313.91
01:31:42|4313.91
01:31:43|4313.91
01:31:45|4313.91
01:31:46|4313.91
01:31:47|4313.91
01:31:48|4313.91
01:31:49|4313.91
01:31:50|4313.91
01:31:51|4313.91
01:31:52|4313.91
01:31:53|4313.91
01:31:54|4313.91
01:31:55|4313.91
01:31:56|4313.91
01:31:57|4313.91
01:31:58|4313.91
01:31:59|4313.91
01:32:00|4313.91
01:32:01|4313.91
01:32:02|4313.91
01:32:04|4313.91
01:32:04|4313.91
01:32:06|4313.97
01:32:06|4313.97
01:32:08|4313.97
01:32:08|4313.97
01:32:09|4313.97
01:32:11|4313.97
01:32:13|4313.97
01:32:13|4313.97
01:32:15|4313.97
01:32:16|4313.97
01:32:17|4313.97
01:32:18|4313.97
01:32:19|4313.97
01:32:20|4313.97
01:32:21|4313.97
01:32:22|4313.97
01:32:23|4313.97
01:32:24|4313.97
01:32:25|4313.97
01:32:26|4313.97
01:32:27|4313.97
01:32:28|4313.97
01:32:29|4313.97
01:32:30|4313.97
01:32:31|4313.97
01:32:32|4313.97
01:32:33|4313.97
01:32:34|4313.97
01:32:35|4313.97
01:32:36|4313.97
01:32:37|4313.97
01:32:38|4313.97
01:32:39|4313.97
01:32:40|4313.97
01:32:41|4313.97
01:32:43|4313.97
01:32:44|4311.51
01:32:45|4311.51
01:32:47|4311.51
01:32:49|4311.51
01:32:49|4311.51
01:32:51|4311.51
01:32:51|4311.51
01:32:52|4311.51
01:32:53|4311.51
01:32:54|4311.51
01:32:56|4311.51
01:32:57|4311.51
01:32:57|4309.87
01:32:58|4309.87
01:32:59|4309.87
01:33:00|4309.87
01:33:01|4309.87
01:33:02|4309.87
01:33:03|4309.87
01:33:05|4309.87
01:33:06|4309.87
01:33:07|4309.87
01:33:07|4310.74
01:33:09|4310.74
01:33:09|4310.74
01:33:11|4310.74
01:33:12|4310.74
01:33:13|4310.74
01:33:14|4310.74
01:33:14|4310.74
01:33:16|4310.74
01:33:17|4310.74
01:33:18|4310.74
01:33:19|4310.74
01:33:19|4310.74
01:33:21|4310.74
01:33:21|4310.74
01:33:23|4310.74
01:33:23|4310.74
01:33:25|4310.74
01:33:26|4310.74
01:33:27|4310.74
01:33:28|4310.74
01:33:29|4310.74
01:33:30|4310.74
01:33:31|4310.74
01:33:32|4310.74
01:33:33|4310.74
01:33:34|4309.44
01:33:35|4309.44
01:33:36|4309.44
01:33:36|4309.44
01:33:38|4309.44
01:33:39|4309.44
01:33:40|4309.44
01:33:41|4309.44
01:33:42|4309.44
01:33:44|4309.1
01:33:45|4309.1
01:33:47|4309.1
01:33:48|4309.1
01:33:49|4309.44
01:33:51|4309.44
01:33:51|4310.71
01:33:52|4310.71
01:33:53|4310.71
01:33:55|4310.71
01:33:55|4310.71
01:33:56|4310.71
01:33:57|4310.71
01:33:58|4310.71
01:34:00|4310.71
01:34:00|4310.71
01:34:01|4310.71
01:34:03|4310.71
01:34:04|4310.71
01:34:05|4310.71
01:34:06|4310.71
01:34:07|4310.71
01:34:07|4310.71
01:34:09|4310.71
01:34:10|4310.71
01:34:11|4310.71
01:34:13|4309.08
01:34:13|4309.08
01:34:14|4309.08
01:34:15|4309.58
01:34:16|4309.58
01:34:17|4309.58
01:34:18|4309.58
01:34:19|4307.44
01:34:20|4307.44
01:34:21|4307.44
01:34:22|4307.44
01:34:23|4307.44
01:34:24|4307.44
01:34:25|4307.44
01:34:27|4307.44
01:34:27|4307.44
01:34:28|4307.44
01:34:29|4307.44
01:34:30|4307.44
01:34:31|4307.44
01:34:32|4307.44
01:34:33|4307.44
01:34:34|4307.44
01:34:35|4307.44
01:34:36|4307.44
01:34:37|4307.44
01:34:38|4307.44
01:34:39|4307.44
01:34:40|4307.44
01:34:41|4307.44
01:34:42|4307.44
01:34:44|4307.44
01:34:45|4307.44
01:34:47|4307.44
01:34:48|4307.44
01:34:48|4308.57
01:34:50|4308.57
01:34:51|4308.57
01:34:53|4306.57
01:34:54|4306.57
01:34:55|4306.57
01:34:55|4309.31
01:34:57|4313.22
01:34:57|4313.35
01:34:59|4313.02
01:34:59|4312.8
01:35:01|4312.47
01:35:02|4312.47
01:35:03|4312.47
01:35:04|4312.47
01:35:05|4312.47
01:35:07|4313.61
01:35:09|4313.61
01:35:10|4313.61
01:35:10|4313.61
01:35:12|4313.61
01:35:12|4313.61
01:35:14|4313.61
01:35:15|4313.61
01:35:16|4313.61
01:35:17|4313.61
01:35:18|4313.61
01:35:19|4313.61
01:35:20|4313.61
01:35:21|4313.61
01:35:22|4313.61
01:35:23|4313.61
01:35:24|4313.61
01:35:25|4313.61
01:35:26|4313.61
01:35:27|4313.61
01:35:28|4312.75
01:35:29|4312.75
01:35:30|4312.75
01:35:31|4312.75
01:35:32|4312.75
01:35:33|4312.75
01:35:34|4312.75
01:35:35|4312.75
01:35:36|4312.75
01:35:37|4312.75
01:35:38|4312.75
01:35:39|4312.75
01:35:40|4312.75
01:35:41|4312.75
01:35:42|4312.75
01:35:43|4312.75
01:35:44|4312.75
01:35:45|4312.75
01:35:46|4312.75
01:35:48|4312.75
01:35:48|4312.75
01:35:49|4312.75
01:35:50|4312.75
01:35:52|4312.75
01:35:53|4312.75
01:35:54|4312.75
01:35:54|4312.75
01:35:56|4312.75
01:35:57|4312.75
01:35:59|4312.75
01:35:59|4312.75
01:36:00|4312.75
01:36:01|4310.38
01:36:02|4310.38
01:36:03|4310.38
01:36:04|4310.38
01:36:05|4310.38
01:36:07|4310.38
01:36:07|4310.38
01:36:08|4310.38
01:36:09|4310.38
01:36:10|4310.38
01:36:11|4310.38
01:36:12|4310.38
01:36:13|4310.38
01:36:14|4310.38
01:36:15|4310.38
01:36:16|4310.38
01:36:17|4310.38
01:36:19|4310.38
01:36:19|4310.38
01:36:20|4310.38
01:36:21|4310.38
01:36:22|4310.38
01:36:23|4310.38
01:36:24|4310.38
01:36:26|4310.38
01:36:27|4310.38
01:36:27|4310.38
01:36:29|4310.38
01:36:29|4310.38
01:36:30|4310.38
01:36:31|4310.38
01:36:33|4310.38
01:36:34|4310.38
01:36:34|4310.38
01:36:35|4310.38
01:36:36|4310.38
01:36:37|4310.38
01:36:38|4310.38
01:36:39|4310.38
01:36:40|4310.38
01:36:41|4310.38
01:36:43|4310.38
01:36:43|4310.38
01:36:45|4310.38
01:36:47|4310.38
01:36:47|4310.38
01:36:49|4310.38
01:36:51|4310.38
01:36:52|4310.38
01:36:53|4310.38
01:36:54|4310.38
01:36:56|4308.91
01:36:56|4308.91
01:36:57|4308.91
01:36:59|4308.91
01:37:00|4308.91
01:37:01|4308.91
01:37:02|4308.91
01:37:03|4308.91
01:37:04|4308.91
01:37:05|4308.91
01:37:06|4308.91
01:37:07|4308.91
01:37:08|4308.91
01:37:09|4308.91
01:37:09|4308.91
01:37:11|4308.91
01:37:12|4308.91
01:37:13|4308.91
01:37:14|4308.91
01:37:15|4308.91
01:37:16|4308.91
01:37:17|4308.91
01:37:18|4308.91
01:37:19|4308.91
01:37:20|4308.91
01:37:20|4308.91
01:37:22|4308.91
01:37:23|4308.91
01:37:24|4308.91
01:37:25|4308.91
01:37:26|4308.91
01:37:26|4308.91
01:37:28|4308.91
01:37:29|4308.91
01:37:30|4308.91
01:37:31|4308.91
01:37:32|4308.91
01:37:32|4308.91
01:37:34|4308.91
01:37:35|4308.91
01:37:36|4308.91
01:37:37|4308.91
01:37:38|4308.91
01:37:38|4308.91
01:37:40|4308.91
01:37:41|4308.91
01:37:42|4308.91
01:37:42|4308.91
01:37:43|4308.91
01:37:45|4308.91
01:37:46|4308.91
01:37:46|4308.91
01:37:48|4308.91
01:37:49|4308.91
01:37:51|4308.91
01:37:52|4308.91
01:37:53|4308.91
01:37:54|4308.91
01:37:55|4308.91
01:37:56|4308.91
01:37:57|4308.91
01:37:58|4308.91
01:37:59|4308.91
01:38:00|4308.91
01:38:02|4308.91
01:38:02|4307.19
01:38:03|4307.19
01:38:05|4307.25
01:38:06|4307.29
01:38:07|4307.29
01:38:08|4307.29
01:38:09|4307.29
01:38:10|4307.29
01:38:11|4307.29
01:38:12|4307.29
01:38:13|4307.29
01:38:14|4307.29
01:38:15|4307.29
01:38:16|4307.29
01:38:17|4307.29
01:38:18|4307.29
01:38:19|4307.29
01:38:20|4307.29
01:38:21|4307.29
01:38:22|4307.29
01:38:23|4307.29
01:38:24|4307.29
01:38:25|4307.29
01:38:26|4307.29
01:38:27|4307.29
01:38:28|4307.29
01:38:29|4307.29
01:38:30|4307.29
01:38:31|4307.29
01:38:32|4307.29
01:38:33|4308.74
01:38:34|4308.74
01:38:35|4308.74
01:38:36|4308.74
01:38:37|4308.74
01:38:38|4308.74
01:38:39|4308.74
01:38:40|4308.74
01:38:41|4308.74
01:38:42|4308.74
01:38:43|4308.74
01:38:44|4308.74
01:38:45|4308.74
01:38:46|4308.74
01:38:47|4308.74
01:38:49|4308.74
01:38:51|4308.74
01:38:51|4308.74
01:38:52|4308.74
01:38:53|4308.74
01:38:55|4308.74
01:38:56|4308.74
01:38:57|4309.34
01:38:59|4309.34
01:39:00|4309.34
01:39:01|4309.34
01:39:02|4309.34
01:39:03|4309.34
01:39:04|4309.34
01:39:05|4309.34
01:39:05|4309.34
01:39:07|4309.34
01:39:08|4309.34
01:39:09|4307.9
01:39:10|4307.9
01:39:11|4307.9
01:39:12|4307.9
01:39:12|4307.9
01:39:14|4307.9
01:39:15|4307.9
01:39:16|4307.9
01:39:17|4307.9
01:39:17|4307.9
01:39:19|4307.92
01:39:20|4307.92
01:39:21|4307.92
01:39:22|4307.92
01:39:23|4307.92
01:39:24|4306.53
01:39:25|4306.53
01:39:26|4306.53
01:39:27|4306.53
01:39:27|4306.53
01:39:28|4306.53
01:39:30|4306.53
01:39:31|4306.53
01:39:32|4306.53
01:39:33|4306.53
01:39:34|4306.53
01:39:35|4306.53
01:39:36|4306.53
01:39:37|4306.53
01:39:38|4306.53
01:39:39|4306.53
01:39:40|4306.53
01:39:41|4306.53
01:39:42|4306.53
01:39:43|4306.53
01:39:44|4306.53
01:39:45|4306.53
01:39:46|4306.53
01:39:47|4306.53
01:39:48|4306.53
01:39:50|4306.53
01:39:51|4306.53
01:39:52|4306.53
01:39:53|4306.53
01:39:54|4306.53
01:39:55|4306.53
01:39:56|4306.53
01:39:57|4306.53
01:39:58|4306.53
01:39:59|4306.53
01:40:00|4306.53
01:40:01|4306.53
01:40:02|4306.53
01:40:03|4306.53
01:40:05|4306.53
01:40:06|4306.53
01:40:07|4306.53
01:40:08|4306.53
01:40:08|4306.53
01:40:10|4306.53
01:40:11|4306.53
01:40:12|4306.53
01:40:12|4306.53
01:40:14|4306.53
01:40:14|4306.53
01:40:16|4306.53
01:40:18|4307.53
01:40:18|4307.53
01:40:19|4307.53
01:40:20|4307.69
01:40:22|4305.12
01:40:23|4305.18
01:40:24|4305.18
01:40:25|4305.18
01:40:26|4305.18
01:40:27|4305.18
01:40:28|4305.18
01:40:29|4305.18
01:40:30|4305.18
01:40:31|4305.18
01:40:32|4305.18
01:40:33|4305.18
01:40:34|4305.18
01:40:35|4305.18
01:40:36|4305.18
01:40:37|4305.18
01:40:38|4305.18
01:40:39|4305.18
01:40:40|4305.18
01:40:41|4305.18
01:40:42|4305.18
01:40:43|4305.18
01:40:44|4305.18
01:40:45|4305.18
01:40:46|4305.18
01:40:47|4305.18
01:40:48|4305.18
01:40:49|4305.18
01:40:51|4305.18
01:40:52|4305.18
01:40:53|4305.18
01:40:55|4305.18
01:40:56|4305.18
01:40:57|4305.18
01:40:58|4305.18
01:40:59|4305.18
01:41:00|4305.18
01:41:00|4305.18
01:41:01|4305.18
01:41:04|4305.18
01:41:04|4305.18
01:41:05|4305.18
01:41:07|4305.18
01:41:07|4306.29
01:41:08|4306.29
01:41:09|4306.29
01:41:11|4306.29
01:41:11|4306.29
01:41:13|4306.29
01:41:13|4306.29
01:41:15|4306.29
01:41:15|4306.29
01:41:17|4306.29
01:41:18|4306.29
01:41:19|4306.29
01:41:20|4306.29
01:41:21|4306.29
01:41:22|4306.29
01:41:23|4306.29
01:41:24|4306.29
01:41:25|4306.29
01:41:26|4306.29
01:41:27|4306.29
01:41:28|4306.29
01:41:29|4306.29
01:41:30|4306.29
01:41:31|4306.29
01:41:32|4306.29
01:41:33|4306.29
01:41:34|4306.29
01:41:35|4306.29
01:41:36|4306.29
01:41:37|4306.29
01:41:38|4304.55
01:41:39|4304.55
01:41:40|4304.55
01:41:41|4304.55
01:41:42|4304.55
01:41:43|4304.55
01:41:44|4304.55
01:41:45|4304.55
01:41:46|4304.37
01:41:47|4304.37
01:41:48|4304.37
01:41:49|4304.37
01:41:50|4304.37
01:41:52|4304.37
01:41:53|4304.37
01:41:55|4304.37
01:41:56|4304.37
01:41:57|4304.37
01:41:58|4304.43
01:42:00|4304.43
01:42:01|4304.43
01:42:01|4304.43
01:42:04|4302.99
01:42:04|4302.99
01:42:05|4302.99
01:42:06|4305.81
01:42:07|4305.81
01:42:08|4305.44
01:42:09|4305.35
01:42:10|4305.35
01:42:12|4305.35
01:42:13|4305.35
01:42:14|4305.35
01:42:15|4305.35
01:42:16|4305.35
01:42:18|4305.35
01:42:18|4305.35
01:42:19|4305.35
01:42:20|4305.35
01:42:21|4305.35
01:42:22|4305.35
01:42:24|4305.35
01:42:24|4305.35
01:42:25|4305.35
01:42:26|4305.35
01:42:27|4305.35
01:42:28|4305.35
01:42:29|4305.35
01:42:30|4305.35
01:42:31|4305.35
01:42:32|4305.35
01:42:33|4305.35
01:42:34|4305.35
01:42:35|4305.35
01:42:36|4305.35
01:42:37|4305.35
01:42:38|4305.35
01:42:39|4305.35
01:42:40|4305.35
01:42:41|4305.35
01:42:42|4305.35
01:42:43|4305.35
01:42:44|4305.35
01:42:45|4305.35
01:42:46|4305.35
01:42:48|4305.35
01:42:49|4305.35
01:42:50|4305.35
01:42:51|4305.35
01:42:52|4305.35
01:42:53|4305.35
01:42:55|4305.35
01:42:55|4305.35
01:42:56|4305.35
01:42:58|4305.35
01:42:58|4305.35
01:43:00|4301.58
01:43:01|4301.58
01:43:02|4302.55
01:43:03|4302.55
01:43:04|4302.55
01:43:05|4302.55
01:43:06|4302.55
01:43:07|4302.55
01:43:08|4302.55
01:43:09|4302.55
01:43:10|4302.55
01:43:11|4302.55
01:43:12|4302.55
01:43:13|4302.55
01:43:14|4302.55
01:43:15|4302.55
01:43:16|4302.55
01:43:17|4302.55
01:43:18|4302.55
01:43:19|4302.55
01:43:20|4302.55
01:43:21|4302.55
01:43:22|4302.55
01:43:23|4302.55
01:43:24|4302.55
01:43:25|4302.55
01:43:26|4302.55
01:43:27|4302.55
01:43:28|4302.55
01:43:29|4302.55
01:43:30|4302.55
01:43:31|4302.55
01:43:32|4302.55
01:43:33|4302.55
01:43:34|4302.55
01:43:35|4302.55
01:43:36|4302.55
01:43:37|4302.55
01:43:38|4302.55
01:43:39|4300.97
01:43:40|4300.97
01:43:41|4300.97
01:43:42|4300.97
01:43:43|4300.97
01:43:44|4300.97
01:43:45|4300.97
01:43:46|4300.97
01:43:48|4300.97
01:43:49|4300.97
01:43:50|4300.97
01:43:51|4300.97
01:43:52|4300.97
01:43:53|4300.97
01:43:54|4300.97
01:43:55|4300.97
01:43:56|4300.97
01:43:59|4300.97
01:43:59|4300.97
01:44:01|4300.97
01:44:02|4300.97
01:44:04|4300.97
01:44:04|4300.97
01:44:06|4300.97
01:44:07|4300.97
01:44:08|4300.97
01:44:09|4300.97
01:44:10|4300.97
01:44:11|4300.97
01:44:11|4300.97
01:44:13|4300.97
01:44:14|4300.97
01:44:14|4300.97
01:44:16|4300.97
01:44:17|4300.97
01:44:18|4300.97
01:44:19|4300.97
01:44:20|4300.97
01:44:20|4300.97
01:44:22|4300.97
01:44:22|4300.97
01:44:24|4300.97
01:44:24|4300.97
01:44:26|4300.97
01:44:27|4300.97
01:44:28|4301.12
01:44:29|4301.12
01:44:29|4301.12
01:44:30|4301.12
01:44:32|4301.12
01:44:33|4301.12
01:44:33|4301.12
01:44:34|4302.16
01:44:36|4302.16
01:44:36|4302.16
01:44:37|4302.16
01:44:39|4302.16
01:44:40|4302.16
01:44:40|4302.16
01:44:42|4302.16
01:44:43|4302.16
01:44:43|4302.16
01:44:44|4302.16
01:44:45|4302.16
01:44:46|4302.16
01:44:47|4302.16
01:44:49|4302.16
01:44:50|4302.16
01:44:51|4302.16
01:44:52|4302.16
01:44:53|4302.16
01:44:55|4302.16
01:44:55|4301.7
01:44:56|4301.7
01:44:57|4301.7
01:44:58|4301.7
01:44:59|4301.7
01:45:00|4301.7
01:45:02|4301.7
01:45:04|4302.02
01:45:05|4300.
01:45:06|4297.99
01:45:07|4297.99
01:45:08|4297.99
01:45:08|4300.01
01:45:10|4300.01
01:45:11|4300.01
01:45:12|4300.01
01:45:13|4300.01
01:45:14|4300.01
01:45:15|4300.01
01:45:16|4300.01
01:45:17|4300.01
01:45:18|4298.46
01:45:19|4298.46
01:45:20|4298.46
01:45:21|4298.46
01:45:22|4298.46
01:45:23|4298.46
01:45:24|4298.46
01:45:25|4298.85
01:45:26|4298.85
01:45:27|4298.85
01:45:28|4298.85
01:45:29|4298.85
01:45:30|4298.85
01:45:31|4298.85
01:45:32|4298.85
01:45:33|4298.85
01:45:34|4298.85
01:45:35|4298.85
01:45:36|4298.85
01:45:37|4298.85
01:45:38|4300.78
01:45:39|4300.78
01:45:40|4300.78
01:45:41|4300.78
01:45:42|4300.78
01:45:43|4300.78
01:45:44|4300.78
01:45:45|4300.78
01:45:46|4300.78
01:45:47|4300.78
01:45:48|4300.78
01:45:49|4300.78
01:45:50|4303.59
01:45:51|4303.59
01:45:52|4303.59
01:45:53|4303.59
01:45:55|4303.59
01:45:57|4303.59
01:45:57|4303.59
01:45:59|4303.59
01:46:00|4301.84
01:46:01|4301.84
01:46:02|4301.84
01:46:03|4301.84
01:46:04|4301.84
01:46:05|4301.84
01:46:06|4301.84
01:46:07|4301.84
01:46:08|4301.84
01:46:09|4301.84
01:46:10|4301.84
01:46:11|4301.84
01:46:12|4301.84
01:46:13|4301.84
01:46:14|4301.84
01:46:15|4301.84
01:46:16|4301.84
01:46:18|4301.84
01:46:19|4301.84
01:46:20|4301.84
01:46:21|4301.84
01:46:22|4301.84
01:46:23|4301.84
01:46:24|4301.84
01:46:25|4301.84
01:46:26|4301.84
01:46:27|4301.84
01:46:28|4301.84
01:46:29|4301.84
01:46:30|4301.84
01:46:31|4301.84
01:46:32|4301.84
01:46:33|4301.84
01:46:34|4301.84
01:46:35|4301.84
01:46:36|4301.84
01:46:37|4301.84
01:46:38|4301.84
01:46:39|4301.84
01:46:41|4301.84
01:46:41|4301.84
01:46:43|4301.84
01:46:43|4301.84
01:46:44|4301.84
01:46:46|4301.84
01:46:46|4301.84
01:46:48|4301.84
01:46:48|4301.84
01:46:49|4301.84
01:46:50|4301.84
01:46:51|4301.84
01:46:52|4301.84
01:46:53|4301.84
01:46:55|4301.84
01:46:56|4301.84
01:46:57|4304.11
01:46:58|4304.11
01:46:59|4304.11
01:47:01|4304.11
01:47:02|4302.07
01:47:04|4302.07
01:47:04|4302.07
01:47:06|4302.07
01:47:07|4302.07
01:47:08|4302.07
01:47:09|4302.07
01:47:10|4302.07
01:47:12|4302.07
01:47:12|4302.07
01:47:14|4302.07
01:47:15|4302.07
01:47:16|4302.07
01:47:16|4302.07
01:47:18|4302.07
01:47:19|4302.07
01:47:20|4302.07
01:47:21|4302.07
01:47:22|4302.07
01:47:23|4302.07
01:47:24|4302.07
01:47:25|4302.07
01:47:26|4302.07
01:47:27|4302.07
01:47:28|4302.07
01:47:29|4302.07
01:47:30|4302.26
01:47:31|4302.26
01:47:32|4302.26
01:47:33|4302.26
01:47:34|4302.26
01:47:35|4302.26
01:47:36|4302.26
01:47:37|4302.26
01:47:38|4302.26
01:47:39|4302.26
01:47:40|4302.26
01:47:41|4302.26
01:47:42|4302.26
01:47:43|4302.26
01:47:44|4302.26
01:47:45|4302.26
01:47:46|4302.26
01:47:47|4302.26
01:47:48|4302.26
01:47:49|4302.26
01:47:50|4302.26
01:47:51|4302.26
01:47:52|4302.26
01:47:53|4302.26
01:47:54|4302.26
01:47:55|4302.26
01:47:56|4302.26
01:47:58|4302.26
01:47:59|4302.26
01:48:01|4302.26
01:48:03|4302.26
01:48:04|4302.26
01:48:04|4302.26
01:48:05|4302.26
01:48:07|4302.26
01:48:08|4302.26
01:48:09|4302.26
01:48:10|4302.26
01:48:10|4302.26
01:48:11|4302.26
01:48:13|4302.26
01:48:13|4302.26
01:48:15|4302.26
01:48:15|4302.26
01:48:17|4302.26
01:48:17|4302.26
01:48:19|4302.26
01:48:19|4302.26
01:48:20|4302.26
01:48:21|4302.26
01:48:22|4302.26
01:48:23|4302.26
01:48:25|4302.26
01:48:26|4302.26
01:48:27|4302.26
01:48:27|4302.26
01:48:28|4302.26
01:48:29|4302.26
01:48:31|4302.26
01:48:32|4302.26
01:48:33|4302.26
01:48:33|4302.26
01:48:35|4302.26
01:48:35|4302.26
01:48:36|4302.26
01:48:38|4302.26
01:48:38|4302.26
01:48:39|4302.26
01:48:41|4300.74
01:48:41|4300.74
01:48:42|4300.74
01:48:43|4300.74
01:48:44|4300.74
01:48:45|4300.74
01:48:47|4300.74
01:48:47|4298.36
01:48:49|4298.36
01:48:49|4298.36
01:48:51|4298.36
01:48:51|4298.36
01:48:52|4298.36
01:48:53|4298.36
01:48:54|4298.36
01:48:56|4298.36
01:48:56|4298.36
01:48:58|4298.36
01:49:00|4298.36
01:49:01|4298.36
01:49:02|4298.36
01:49:04|4298.36
01:49:05|4298.36
01:49:07|4298.36
01:49:07|4298.36
01:49:08|4298.36
01:49:10|4298.36
01:49:11|4298.36
01:49:12|4298.36
01:49:12|4298.36
01:49:14|4298.36
01:49:14|4298.36
01:49:16|4298.36
01:49:17|4298.36
01:49:18|4298.36
01:49:18|4298.36
01:49:19|4298.36
01:49:20|4298.36
01:49:21|4298.36
01:49:23|4298.36
01:49:23|4298.36
01:49:25|4298.36
01:49:25|4298.36
01:49:27|4298.36
01:49:27|4298.36
01:49:28|4298.36
01:49:30|4298.36
01:49:30|4298.36
01:49:31|4298.36
01:49:32|4298.36
01:49:33|4298.36
01:49:34|4298.36
01:49:35|4298.36
01:49:37|4298.36
01:49:38|4298.36
01:49:38|4298.36
01:49:40|4298.36
01:49:40|4298.36
01:49:41|4298.36
01:49:43|4298.36
01:49:44|4298.36
01:49:44|4298.36
01:49:47|4298.36
01:49:47|4298.36
01:49:48|4298.36
01:49:49|4298.36
01:49:50|4298.36
01:49:51|4298.36
01:49:52|4298.36
01:49:53|4298.36
01:49:54|4298.36
01:49:55|4298.36
01:49:56|4298.36
01:49:57|4298.36
01:49:59|4298.36
01:50:00|4298.36
01:50:01|4298.36
01:50:02|4298.36
01:50:04|4298.36
01:50:05|4298.36
01:50:06|4298.36
01:50:07|4298.36
01:50:08|4298.36
01:50:09|4298.36
01:50:10|4298.36
01:50:11|4298.36
01:50:12|4298.36
01:50:13|4298.36
01:50:14|4298.36
01:50:15|4298.36
01:50:16|4298.36
01:50:17|4298.36
01:50:18|4298.36
01:50:19|4298.36
01:50:20|4298.36
01:50:21|4298.36
01:50:22|4298.36
01:50:23|4298.36
01:50:24|4298.36
01:50:26|4298.36
01:50:27|4298.36
01:50:28|4298.36
01:50:29|4298.36
01:50:29|4298.36
01:50:30|4298.36
01:50:31|4298.36
01:50:33|4298.36
01:50:34|4298.36
01:50:34|4298.36
01:50:36|4298.36
01:50:36|4298.36
01:50:38|4298.36
01:50:39|4298.36
01:50:40|4298.36
01:50:41|4298.36
01:50:41|4298.36
01:50:43|4298.36
01:50:43|4298.36
01:50:44|4298.36
01:50:45|4298.36
01:50:46|4298.36
01:50:47|4298.36
01:50:48|4298.36
01:50:50|4298.36
01:50:50|4298.36
01:50:51|4298.36
01:50:52|4298.36
01:50:53|4298.36
01:50:54|4298.36
01:50:56|4298.36
01:50:56|4298.36
01:50:57|4298.36
01:50:58|4298.36
01:51:01|4298.36
01:51:01|4298.36
01:51:03|4298.36
01:51:03|4298.36
01:51:04|4298.36
01:51:05|4298.36
01:51:07|4298.36
01:51:07|4298.36
01:51:09|4298.36
01:51:10|4298.36
01:51:11|4298.36
01:51:12|4298.36
01:51:13|4298.36
01:51:14|4298.36
01:51:15|4298.36
01:51:16|4298.36
01:51:17|4298.36
01:51:18|4298.36
01:51:19|4298.36
01:51:20|4298.36
01:51:21|4298.36
01:51:22|4298.36
01:51:23|4298.36
01:51:25|4298.36
01:51:25|4298.36
01:51:26|4298.36
01:51:27|4298.36
01:51:28|4298.36
01:51:29|4298.36
01:51:30|4298.36
01:51:31|4298.36
01:51:32|4298.36
01:51:33|4298.36
01:51:34|4303.46
01:51:35|4303.46
01:51:36|4303.47
01:51:37|4303.47
01:51:38|4303.47
01:51:39|4303.47
01:51:40|4303.47
01:51:41|4303.47
01:51:42|4303.47
01:51:43|4303.47
01:51:44|4303.47
01:51:45|4303.47
01:51:46|4303.47
01:51:47|4303.47
01:51:48|4303.47
01:51:49|4303.47
01:51:51|4303.47
01:51:51|4303.47
01:51:52|4303.47
01:51:53|4303.47
01:51:54|4303.47
01:51:55|4303.47
01:51:56|4303.47
01:51:57|4303.47
01:51:59|4303.47
01:51:59|4303.47
01:52:01|4303.47
01:52:03|4303.47
01:52:04|4303.47
01:52:05|4303.47
01:52:07|4303.47
01:52:08|4303.47
01:52:09|4303.47
01:52:10|4303.47
01:52:11|4303.47
01:52:12|4303.47
01:52:13|4303.47
01:52:14|4303.47
01:52:15|4303.47
01:52:16|4303.47
01:52:16|4303.47
01:52:18|4303.47
01:52:19|4303.47
01:52:20|4303.47
01:52:21|4303.47
01:52:22|4303.47
01:52:23|4303.47
01:52:24|4303.47
01:52:25|4303.47
01:52:26|4303.47
01:52:27|4303.47
01:52:28|4303.47
01:52:29|4303.47
01:52:30|4303.47
01:52:31|4303.47
01:52:32|4303.47
01:52:33|4303.47
01:52:34|4303.47
01:52:35|4303.47
01:52:36|4303.47
01:52:37|4303.47
01:52:38|4303.47
01:52:39|4303.47
01:52:40|4303.47
01:52:41|4303.47
01:52:42|4303.47
01:52:43|4303.47
01:52:43|4303.47
01:52:44|4303.47
01:52:46|4303.47
01:52:47|4303.47
01:52:48|4303.47
01:52:48|4299.5
01:52:50|4299.5
01:52:51|4299.5
01:52:52|4299.5
01:52:53|4299.5
01:52:54|4299.5
01:52:55|4299.5
01:52:56|4299.5
01:52:57|4299.5
01:52:58|4299.5
01:52:59|4299.5
01:53:00|4299.5
01:53:01|4299.5
01:53:03|4299.5
01:53:04|4299.5
01:53:05|4299.5
01:53:06|4299.5
01:53:07|4299.5
01:53:08|4299.5
01:53:09|4299.5
01:53:10|4299.5
01:53:11|4299.5
01:53:12|4299.5
01:53:13|4299.5
01:53:14|4299.5
01:53:15|4299.5
01:53:16|4299.5
01:53:17|4297.99
01:53:18|4297.99
01:53:19|4297.99
01:53:20|4297.99
01:53:21|4297.99
01:53:22|4297.99
01:53:23|4297.99
01:53:24|4297.99
01:53:25|4297.99
01:53:26|4297.99
01:53:27|4297.99
01:53:28|4297.99
01:53:29|4297.99
01:53:30|4297.99
01:53:31|4297.99
01:53:32|4297.99
01:53:33|4297.99
01:53:34|4297.99
01:53:35|4297.99
01:53:36|4297.99
01:53:37|4297.99
01:53:38|4300.39
01:53:39|4300.39
01:53:40|4300.39
01:53:41|4300.39
01:53:42|4300.39
01:53:43|4300.39
01:53:44|4300.39
01:53:45|4300.39
01:53:46|4300.39
01:53:47|4300.39
01:53:48|4300.39
01:53:49|4300.39
01:53:50|4300.39
01:53:51|4300.39
01:53:52|4300.39
01:53:53|4300.39
01:53:54|4300.39
01:53:55|4300.39
01:53:57|4300.39
01:53:57|4300.39
01:53:58|4300.39
01:53:59|4300.39
01:54:00|4300.39
01:54:02|4300.39
01:54:04|4300.39
01:54:05|4300.39
01:54:06|4300.85
01:54:07|4300.85
01:54:08|4300.85
01:54:09|4300.85
01:54:10|4300.85
01:54:11|4300.85
01:54:12|4300.85
01:54:13|4300.85
01:54:14|4300.85
01:54:15|4300.85
01:54:16|4300.85
01:54:17|4302.37
01:54:18|4302.81
01:54:19|4302.81
01:54:20|4302.81
01:54:21|4304.04
01:54:23|4304.04
01:54:23|4304.04
01:54:24|4304.04
01:54:25|4304.04
01:54:27|4304.04
01:54:27|4304.04
01:54:28|4304.04
01:54:29|4304.04
01:54:30|4304.04
01:54:31|4304.04
01:54:32|4304.04
01:54:34|4304.04
01:54:35|4304.04
01:54:36|4304.04
01:54:37|4304.04
01:54:38|4304.04
01:54:39|4304.04
01:54:39|4304.04
01:54:41|4304.04
01:54:42|4300.09
01:54:42|4300.09
01:54:44|4300.09
01:54:44|4300.09
01:54:46|4300.09
01:54:47|4300.09
01:54:48|4300.09
01:54:48|4300.09
01:54:50|4300.09
01:54:51|4300.25
01:54:52|4300.25
01:54:53|4300.25
01:54:54|4300.25
01:54:55|4300.25
01:54:56|4300.25
01:54:56|4300.25
01:54:58|4300.25
01:54:59|4300.25
01:55:00|4300.25
01:55:01|4300.25
01:55:02|4300.25
01:55:02|4300.25
01:55:05|4300.25
01:55:06|4300.25
01:55:08|4300.25
01:55:08|4300.25
01:55:09|4300.25
01:55:10|4300.25
01:55:12|4300.25
01:55:13|4300.25
01:55:14|4300.25
01:55:15|4300.25
01:55:16|4300.25
01:55:17|4300.25
01:55:18|4300.25
01:55:19|4300.25
01:55:20|4300.25
01:55:21|4300.25
01:55:22|4300.25
01:55:23|4300.25
01:55:24|4300.25
01:55:25|4300.25
01:55:26|4300.25
01:55:27|4300.25
01:55:28|4300.25
01:55:29|4300.25
01:55:30|4300.25
01:55:31|4300.25
01:55:32|4300.25
01:55:33|4300.25
01:55:34|4300.25
01:55:35|4300.25
01:55:36|4300.25
01:55:37|4300.25
01:55:38|4300.25
01:55:39|4300.25
01:55:40|4300.25
01:55:41|4300.25
01:55:42|4300.25
01:55:43|4300.25
01:55:44|4300.25
01:55:45|4300.25
01:55:46|4300.25
01:55:47|4300.25
01:55:48|4300.25
01:55:49|4300.25
01:55:50|4300.25
01:55:51|4300.25
01:55:52|4300.25
01:55:53|4300.25
01:55:54|4300.25
01:55:55|4300.25
01:55:56|4300.25
01:55:57|4300.25
01:55:58|4300.25
01:56:00|4300.25
01:56:00|4300.25
01:56:01|4300.25
01:56:02|4300.25
01:56:03|4300.25
01:56:05|4300.25
01:56:06|4300.25
01:56:07|4300.25
01:56:08|4300.25
01:56:09|4300.25
01:56:10|4300.25
01:56:12|4300.25
01:56:13|4300.25
01:56:14|4300.25
01:56:14|4300.25
01:56:16|4300.25
01:56:16|4300.25
01:56:18|4300.25
01:56:19|4300.25
01:56:19|4300.25
01:56:20|4300.25
01:56:22|4300.25
01:56:22|4300.25
01:56:24|4300.25
01:56:25|4300.25
01:56:26|4300.25
01:56:27|4300.25
01:56:28|4300.25
01:56:28|4300.25
01:56:30|4300.25
01:56:31|4300.25
01:56:31|4304.03
01:56:32|4304.03
01:56:34|4304.03
01:56:35|4304.03
01:56:36|4301.27
01:56:36|4301.27
01:56:37|4301.27
01:56:39|4301.27
01:56:40|4301.27
01:56:40|4301.27
01:56:41|4301.27
01:56:42|4301.27
01:56:43|4301.27
01:56:44|4301.27
01:56:45|4301.27
01:56:46|4301.27
01:56:47|4301.27
01:56:48|4301.27
01:56:49|4301.27
01:56:50|4301.27
01:56:52|4301.27
01:56:53|4300.07
01:56:54|4300.07
01:56:55|4300.07
01:56:55|4300.07
01:56:56|4300.07
01:56:58|4300.07
01:56:59|4300.07
01:56:59|4300.07
01:57:01|4300.07
01:57:01|4300.07
01:57:02|4300.07
01:57:03|4300.07
01:57:04|4300.07
01:57:07|4300.07
01:57:08|4300.07
01:57:10|4300.07
01:57:11|4300.07
01:57:13|4300.07
01:57:13|4300.07
01:57:14|4300.07
01:57:15|4300.07
01:57:16|4300.07
01:57:17|4300.07
01:57:19|4300.07
01:57:19|4300.07
01:57:20|4300.07
01:57:21|4300.07
01:57:22|4300.07
01:57:24|4300.07
01:57:25|4300.07
01:57:26|4300.07
01:57:27|4300.07
01:57:28|4300.77
01:57:29|4300.77
01:57:29|4300.77
01:57:31|4300.77
01:57:32|4300.77
01:57:33|4300.77
01:57:33|4300.77
01:57:34|4301.82
01:57:36|4301.82
01:57:37|4301.82
01:57:38|4301.82
01:57:39|4301.82
01:57:40|4301.82
01:57:41|4301.82
01:57:42|4301.82
01:57:43|4301.82
01:57:44|4301.82
01:57:45|4301.82
01:57:45|4301.82
01:57:47|4301.82
01:57:48|4301.82
01:57:49|4301.82
01:57:50|4301.82
01:57:50|4301.82
01:57:51|4300.56
01:57:53|4300.56
01:57:53|4301.22
01:57:55|4300.89
01:57:56|4300.89
01:57:56|4300.89
01:57:58|4300.89
01:57:58|4300.89
01:57:59|4300.89
01:58:01|4300.89
01:58:02|4300.89
01:58:03|4300.89
01:58:03|4300.89
01:58:05|4300.89
01:58:06|4300.89
01:58:08|4298.81
01:58:08|4298.81
01:58:10|4298.81
01:58:11|4298.81
01:58:12|4298.81
01:58:14|4298.81
01:58:15|4298.81
01:58:15|4298.81
01:58:16|4298.81
01:58:17|4298.81
01:58:19|4298.81
01:58:20|4298.81
01:58:21|4298.81
01:58:22|4298.81
01:58:22|4298.81
01:58:23|4298.81
01:58:25|4298.81
01:58:26|4298.81
01:58:26|4298.81
01:58:27|4298.81
01:58:29|4298.81
01:58:29|4298.81
01:58:30|4298.22
01:58:31|4298.22
01:58:32|4298.22
01:58:33|4298.22
01:58:35|4298.22
01:58:36|4298.22
01:58:36|4298.22
01:58:37|4296.85
01:58:38|4296.85
01:58:39|4295.98
01:58:41|4295.83
01:58:42|4295.83
01:58:42|4295.83
01:58:43|4295.83
01:58:44|4295.83
01:58:46|4295.83
01:58:46|4297.55
01:58:47|4297.55
01:58:48|4297.55
01:58:50|4297.55
01:58:51|4297.55
01:58:51|4295.26
01:58:53|4297.06
01:58:53|4297.06
01:58:55|4297.06
01:58:55|4297.06
01:58:56|4297.06
01:58:57|4297.06
01:58:59|4297.06
01:58:59|4297.06
01:59:00|4297.06
01:59:02|4297.06
01:59:02|4297.06
01:59:04|4297.06
01:59:05|4297.06
01:59:05|4297.06
01:59:06|4297.06
01:59:08|4297.06
01:59:09|4297.06
01:59:10|4297.06
01:59:12|4297.06
01:59:13|4297.06
01:59:14|4297.06
01:59:15|4297.06
01:59:16|4297.06
01:59:17|4297.06
01:59:18|4297.06
01:59:19|4297.06
01:59:20|4297.06
01:59:21|4297.06
01:59:22|4297.06
01:59:23|4297.06
01:59:24|4297.06
01:59:26|4297.06
01:59:26|4297.06
01:59:27|4297.06
01:59:28|4297.06
01:59:29|4297.06
01:59:30|4297.06
01:59:31|4297.06
01:59:32|4297.06
01:59:33|4297.06
01:59:34|4297.06
01:59:35|4297.06
01:59:36|4297.06
01:59:37|4297.06
01:59:38|4297.06
01:59:39|4297.06
01:59:41|4297.06
01:59:42|4297.06
01:59:43|4297.06
01:59:43|4297.61
01:59:45|4297.61
01:59:46|4297.61
01:59:47|4297.61
01:59:48|4297.61
01:59:49|4297.61
01:59:50|4297.61
01:59:51|4297.61
01:59:52|4297.61
01:59:54|4297.61
01:59:54|4297.61
01:59:55|4297.61
01:59:56|4297.61
01:59:58|4297.61
01:59:58|4297.61
01:59:59|4297.61
02:00:01|4297.61
02:00:01|4297.61
02:00:02|4297.61
02:00:03|4297.61
02:00:04|4297.61
02:00:05|4297.44
02:00:06|4297.44
02:00:08|4297.44
02:00:09|4297.44
02:00:11|4297.44
02:00:12|4297.44
02:00:14|4297.44
02:00:14|4297.44
02:00:15|4297.44
02:00:16|4297.44
02:00:18|4297.44
02:00:19|4297.44
02:00:20|4297.44
02:00:21|4297.44
02:00:22|4295.62
02:00:23|4295.62
02:00:24|4295.17
02:00:25|4294.88
02:00:26|4294.88
02:00:27|4294.88
02:00:28|4297.74
02:00:29|4297.74
02:00:29|4297.74
02:00:31|4297.74
02:00:31|4297.74
02:00:33|4297.74
02:00:34|4297.74
02:00:34|4297.74
02:00:36|4297.74
02:00:37|4297.74
02:00:39|4297.74
02:00:39|4297.74
02:00:40|4297.74
02:00:41|4297.74
02:00:42|4297.74
02:00:43|4297.74
02:00:44|4297.74
02:00:45|4297.74
02:00:46|4297.74
02:00:47|4297.74
02:00:48|4297.74
02:00:50|4297.74
02:00:50|4297.74
02:00:51|4297.54
02:00:52|4297.54
02:00:53|4297.54
02:00:54|4297.54
02:00:55|4297.54
02:00:56|4297.54
02:00:57|4297.54
02:00:58|4297.54
02:00:59|4297.54
02:01:00|4297.54
02:01:01|4297.54
02:01:02|4297.54
02:01:03|4297.54
02:01:04|4297.54
02:01:05|4297.54
02:01:06|4297.54
02:01:07|4297.54
02:01:08|4297.54
02:01:10|4297.54
02:01:12|4297.54
02:01:13|4297.54
02:01:14|4297.54
02:01:14|4297.54
02:01:16|4297.54
02:01:17|4297.54
02:01:18|4297.54
02:01:19|4297.54
02:01:19|4297.54
02:01:21|4297.54
02:01:21|4297.54
02:01:23|4297.54
02:01:24|4297.54
02:01:25|4297.54
02:01:26|4297.54
02:01:27|4297.54
02:01:28|4297.54
02:01:29|4297.54
02:01:29|4297.54
02:01:30|4297.54
02:01:32|4297.54
02:01:32|4297.54
02:01:33|4297.54
02:01:35|4297.54
02:01:35|4297.54
02:01:36|4297.54
02:01:37|4297.54
02:01:39|4297.54
02:01:40|4297.54
02:01:41|4297.54
02:01:41|4297.54
02:01:43|4297.54
02:01:43|4297.54
02:01:44|4297.54
02:01:45|4297.54
02:01:47|4297.54
02:01:48|4297.54
02:01:49|4297.54
02:01:49|4297.54
02:01:51|4297.54
02:01:52|4297.54
02:01:52|4297.54
02:01:53|4297.54
02:01:54|4297.54
02:01:56|4297.54
02:01:57|4297.54
02:01:58|4297.54
02:01:58|4297.54
02:02:00|4297.54
02:02:01|4297.54
02:02:02|4297.54
02:02:02|4297.54
02:02:04|4297.54
02:02:04|4297.54
02:02:06|4297.54
02:02:07|4297.54
02:02:07|4297.54
02:02:08|4297.54
02:02:09|4297.54
02:02:11|4300.06
02:02:12|4300.06
02:02:13|4300.06
02:02:14|4300.06
02:02:15|4300.06
02:02:16|4300.06
02:02:18|4300.06
02:02:19|4300.06
02:02:20|4300.06
02:02:21|4300.06
02:02:22|4300.06
02:02:23|4300.06
02:02:24|4300.06
02:02:25|4300.06
02:02:26|4300.06
02:02:27|4300.06
02:02:28|4300.06
02:02:29|4300.06
02:02:30|4300.06
02:02:31|4300.06
02:02:32|4300.06
02:02:33|4300.06
02:02:34|4300.06
02:02:35|4300.06
02:02:36|4300.06
02:02:37|4300.06
02:02:38|4300.06
02:02:39|4300.06
02:02:40|4300.06
02:02:41|4300.06
02:02:42|4300.06
02:02:43|4300.06
02:02:44|4300.06
02:02:45|4300.06
02:02:46|4300.06
02:02:47|4300.06
02:02:49|4300.06
02:02:50|4300.06
02:02:51|4300.06
02:02:52|4300.06
02:02:54|4300.06
02:02:54|4300.06
02:02:55|4300.06
02:02:56|4300.06
02:02:57|4300.06
02:02:59|4300.06
02:02:59|4300.06
02:03:00|4300.06
02:03:02|4300.06
02:03:02|4301.82
02:03:03|4301.82
02:03:04|4301.82
02:03:05|4301.82
02:03:07|4301.82
02:03:07|4301.82
02:03:09|4301.82
02:03:09|4301.82
02:03:11|4301.82
02:03:13|4301.82
02:03:14|4301.82
02:03:16|4301.82
02:03:16|4301.82
02:03:18|4301.82
02:03:19|4301.82
02:03:20|4301.82
02:03:21|4301.82
02:03:22|4301.82
02:03:23|4301.82
02:03:24|4301.82
02:03:25|4301.53
02:03:26|4301.53
02:03:27|4301.53
02:03:28|4301.53
02:03:29|4301.53
02:03:30|4301.53
02:03:31|4301.53
02:03:32|4301.53
02:03:33|4301.53
02:03:34|4301.53
02:03:35|4301.53
02:03:36|4301.53
02:03:37|4301.53
02:03:38|4301.53
02:03:39|4301.24
02:03:40|4301.24
02:03:41|4301.24
02:03:42|4301.24
02:03:43|4301.24
02:03:44|4301.24
02:03:45|4301.24
02:03:46|4301.24
02:03:47|4301.24
02:03:48|4301.24
02:03:49|4301.24
02:03:50|4301.24
02:03:51|4301.24
02:03:52|4301.24
02:03:53|4303.91
02:03:54|4302.18
02:03:55|4302.18
02:03:56|4302.18
02:03:57|4302.18
02:03:58|4302.18
02:03:59|4304.46
02:04:00|4304.46
02:04:01|4304.46
02:04:02|4304.46
02:04:03|4304.46
02:04:04|4304.46
02:04:05|4304.46
02:04:06|4304.46
02:04:07|4304.46
02:04:08|4304.46
02:04:09|4304.46
02:04:10|4304.46
02:04:11|4304.46
02:04:12|4304.46
02:04:14|4304.46
02:04:16|4304.46
02:04:16|4304.46
02:04:17|4304.46
02:04:18|4304.46
02:04:19|4304.46
02:04:20|4303.74
02:04:21|4303.74
02:04:22|4303.74
02:04:24|4303.74
02:04:24|4303.74
02:04:26|4303.74
02:04:27|4303.74
02:04:27|4304.33
02:04:28|4304.33
02:04:29|4304.33
02:04:31|4304.33
02:04:33|4304.33
02:04:33|4304.33
02:04:35|4304.33
02:04:35|4304.33
02:04:37|4304.33
02:04:37|4304.33
02:04:39|4304.33
02:04:40|4304.33
02:04:40|4304.33
02:04:42|4304.33
02:04:43|4304.33
02:04:44|4304.33
02:04:45|4304.33
02:04:45|4304.33
02:04:46|4304.33
02:04:47|4304.33
02:04:49|4304.33
02:04:50|4304.33
02:04:51|4304.33
02:04:52|4304.33
02:04:53|4304.33
02:04:54|4304.33
02:04:55|4304.33
02:04:56|4304.33
02:04:56|4304.33
02:04:58|4304.33
02:04:59|4304.33
02:05:00|4304.33
02:05:01|4304.33
02:05:02|4304.33
02:05:03|4304.33
02:05:04|4304.33
02:05:05|4304.33
02:05:06|4304.33
02:05:07|4304.33
02:05:08|4304.33
02:05:09|4304.33
02:05:10|4304.33
02:05:11|4304.33
02:05:12|4304.33
02:05:14|4304.33
02:05:16|4304.33
02:05:17|4304.33
02:05:19|4304.33
02:05:20|4304.33
02:05:21|4307.39
02:05:22|4307.35
02:05:23|4307.35
02:05:24|4307.35
02:05:25|4307.35
02:05:27|4307.35
02:05:28|4307.35
02:05:28|4307.35
02:05:29|4307.35
02:05:31|4307.35
02:05:31|4307.39
02:05:32|4307.39
02:05:34|4307.39
02:05:34|4307.39
02:05:36|4307.39
02:05:36|4307.39
02:05:38|4307.09
02:05:39|4307.09
02:05:40|4307.09
02:05:40|4307.09
02:05:42|4308.86
02:05:43|4308.84
02:05:43|4308.84
02:05:44|4308.29
02:05:45|4308.29
02:05:46|4308.29
02:05:47|4308.29
02:05:48|4308.29
02:05:49|4308.29
02:05:50|4308.29
02:05:52|4308.29
02:05:53|4308.29
02:05:54|4308.29
02:05:54|4308.29
02:05:55|4308.29
02:05:57|4308.29
02:05:58|4308.29
02:05:58|4308.29
02:06:00|4308.29
02:06:01|4308.29
02:06:01|4308.29
02:06:03|4308.29
02:06:04|4308.29
02:06:05|4307.26
02:06:06|4307.26
02:06:07|4307.26
02:06:08|4307.26
02:06:09|4307.26
02:06:10|4307.26
02:06:11|4307.26
02:06:12|4307.26
02:06:13|4307.26
02:06:14|4307.26
02:06:15|4307.26
02:06:17|4307.26
02:06:18|4307.26
02:06:19|4307.26
02:06:20|4307.26
02:06:22|4307.26
02:06:23|4307.26
02:06:24|4307.26
02:06:25|4307.26
02:06:26|4307.26
02:06:27|4307.26
02:06:28|4307.26
02:06:29|4307.26
02:06:30|4307.26
02:06:31|4307.26
02:06:32|4307.26
02:06:33|4307.26
02:06:34|4307.26
02:06:35|4307.26
02:06:36|4307.26
02:06:37|4307.26
02:06:38|4307.26
02:06:39|4307.26
02:06:40|4307.26
02:06:41|4307.26
02:06:42|4307.26
02:06:43|4307.26
02:06:43|4307.26
02:06:45|4307.26
02:06:46|4307.26
02:06:47|4307.26
02:06:48|4307.26
02:06:49|4307.26
02:06:50|4307.26
02:06:51|4307.26
02:06:52|4307.26
02:06:53|4307.26
02:06:54|4307.26
02:06:55|4307.26
02:06:56|4307.26
02:06:57|4307.26
02:06:58|4307.26
02:06:58|4307.26
02:07:00|4307.26
02:07:01|4307.26
02:07:02|4307.26
02:07:03|4307.26
02:07:04|4307.26
02:07:05|4307.26
02:07:06|4307.26
02:07:07|4307.04
02:07:08|4307.04
02:07:09|4307.04
02:07:10|4307.04
02:07:11|4307.04
02:07:13|4307.04
02:07:15|4307.04
02:07:16|4307.04
02:07:17|4307.04
02:07:18|4307.04
02:07:19|4307.04
02:07:21|4305.79
02:07:22|4305.79
02:07:22|4305.79
02:07:23|4305.79
02:07:25|4305.79
02:07:25|4305.79
02:07:27|4305.79
02:07:28|4305.79
02:07:29|4305.79
02:07:30|4305.79
02:07:31|4305.79
02:07:32|4306.93
02:07:33|4306.93
02:07:34|4306.93
02:07:35|4306.93
02:07:36|4306.93
02:07:37|4306.85
02:07:38|4306.85
02:07:39|4306.85
02:07:40|4306.85
02:07:41|4306.85
02:07:42|4306.85
02:07:43|4306.85
02:07:44|4306.85
02:07:45|4306.85
02:07:46|4306.85
02:07:47|4306.85
02:07:48|4306.85
02:07:49|4304.47
02:07:51|4304.47
02:07:51|4304.47
02:07:53|4304.47
02:07:54|4304.47
02:07:54|4304.47
02:07:55|4304.47
02:07:57|4304.47
02:07:58|4304.47
02:07:59|4304.47
02:08:00|4304.47
02:08:00|4304.47
02:08:02|4304.47
02:08:02|4304.47
02:08:04|4304.47
02:08:05|4304.47
02:08:06|4304.47
02:08:06|4304.47
02:08:08|4304.47
02:08:09|4304.47
02:08:10|4307.05
02:08:11|4307.05
02:08:12|4307.05
02:08:13|4307.05
02:08:14|4305.51
02:08:15|4305.51
02:08:16|4305.51
02:08:17|4305.51
02:08:19|4305.51
02:08:20|4305.51
02:08:21|4305.51
02:08:21|4305.51
02:08:22|4305.51
02:08:24|4305.51
02:08:25|4306.54
02:08:25|4306.54
02:08:27|4306.54
02:08:28|4306.54
02:08:30|4305.09
02:08:30|4305.09
02:08:31|4305.09
02:08:32|4305.09
02:08:33|4305.09
02:08:34|4305.09
02:08:35|4305.09
02:08:36|4305.09
02:08:37|4305.09
02:08:38|4305.09
02:08:39|4305.09
02:08:40|4305.09
02:08:41|4305.09
02:08:42|4305.09
02:08:44|4305.09
02:08:44|4305.09
02:08:45|4305.09
02:08:46|4305.09
02:08:47|4305.09
02:08:48|4305.09
02:08:49|4305.09
02:08:50|4305.09
02:08:51|4305.09
02:08:52|4305.09
02:08:53|4305.09
02:08:54|4305.09
02:08:55|4305.09
02:08:56|4305.09
02:08:57|4305.09
02:08:58|4305.09
02:08:59|4305.09
02:09:00|4305.09
02:09:01|4305.09
02:09:02|4305.09
02:09:03|4303.19
02:09:05|4303.19
02:09:06|4303.19
02:09:07|4303.19
02:09:08|4303.19
02:09:09|4303.19
02:09:10|4303.19
02:09:10|4303.19
02:09:12|4303.19
02:09:13|4303.19
02:09:14|4303.19
02:09:15|4303.19
02:09:16|4303.19
02:09:17|4303.19
02:09:19|4303.19
02:09:20|4303.19
02:09:22|4303.19
02:09:23|4303.19
02:09:24|4303.19
02:09:26|4303.19
02:09:27|4303.19
02:09:28|4303.19
02:09:29|4303.19
02:09:30|4303.19
02:09:31|4303.19
02:09:32|4303.19
02:09:33|4303.19
02:09:34|4303.19
02:09:35|4303.19
02:09:36|4303.19
02:09:37|4303.19
02:09:38|4303.19
02:09:39|4303.19
02:09:40|4303.38
02:09:41|4303.38
02:09:42|4303.38
02:09:43|4303.38
02:09:44|4303.38
02:09:45|4303.38
02:09:46|4303.38
02:09:47|4303.37
02:09:48|4303.37
02:09:49|4303.37
02:09:50|4303.37
02:09:51|4303.37
02:09:52|4303.37
02:09:53|4303.37
02:09:54|4303.37
02:09:55|4303.37
02:09:56|4303.37
02:09:57|4303.37
02:09:58|4303.37
02:09:59|4303.37
02:10:00|4303.37
02:10:01|4302.95
02:10:02|4302.95
02:10:03|4302.95
02:10:04|4302.95
02:10:05|4302.95
02:10:06|4302.95
02:10:07|4302.95
02:10:08|4304.89
02:10:09|4304.89
02:10:10|4304.89
02:10:11|4304.89
02:10:12|4304.89
02:10:13|4304.89
02:10:14|4304.89
02:10:16|4304.89
02:10:16|4304.89
02:10:17|4304.89
02:10:20|4304.89
02:10:20|4304.89
02:10:22|4304.89
02:10:24|4306.07
02:10:24|4306.07
02:10:26|4306.07
02:10:27|4306.07
02:10:29|4307.19
02:10:30|4307.19
02:10:31|4307.07
02:10:32|4307.07
02:10:34|4307.07
02:10:34|4307.07
02:10:35|4307.07
02:10:37|4307.07
02:10:38|4307.01
02:10:39|4307.01
02:10:40|4307.01
02:10:40|4307.01
02:10:42|4307.01
02:10:43|4307.01
02:10:44|4307.01
02:10:45|4307.01
02:10:45|4307.01
02:10:47|4307.01
02:10:48|4307.01
02:10:49|4307.01
02:10:50|4307.01
02:10:50|4307.01
02:10:52|4307.01
02:10:53|4307.01
02:10:53|4307.01
02:10:54|4307.01
02:10:56|4307.01
02:10:57|4307.01
02:10:57|4304.84
02:10:59|4304.84
02:11:00|4306.08
02:11:01|4304.25
02:11:02|4304.25
02:11:03|4304.25
02:11:04|4304.25
02:11:05|4304.25
02:11:06|4304.25
02:11:07|4304.25
02:11:08|4304.25
02:11:09|4304.25
02:11:09|4304.25
02:11:11|4304.25
02:11:12|4304.25
02:11:13|4304.25
02:11:14|4304.25
02:11:14|4304.25
02:11:16|4304.43
02:11:17|4304.43
02:11:18|4304.43
02:11:19|4304.43
02:11:21|4304.43
02:11:22|4304.43
02:11:24|4305.01
02:11:25|4305.01
02:11:26|4305.01
02:11:27|4305.01
02:11:29|4305.01
02:11:30|4305.01
02:11:31|4305.01
02:11:32|4305.01
02:11:33|4305.01
02:11:34|4305.01
02:11:35|4305.01
02:11:37|4305.01
02:11:38|4304.44
02:11:38|4304.44
02:11:40|4304.44
02:11:41|4304.44
02:11:42|4304.44
02:11:43|4304.44
02:11:43|4304.44
02:11:45|4304.44
02:11:45|4304.44
02:11:46|4304.44
02:11:48|4304.44
02:11:49|4304.44
02:11:50|4304.44
02:11:51|4304.44
02:11:52|4304.44
02:11:53|4304.44
02:11:54|4304.44
02:11:55|4304.44
02:11:56|4304.44
02:11:57|4304.44
02:11:58|4304.44
02:11:59|4304.44
02:12:00|4304.44
02:12:02|4304.44
02:12:02|4304.44
02:12:04|4304.44
02:12:04|4304.44
02:12:05|4304.44
02:12:06|4304.44
02:12:08|4304.44
02:12:09|4304.44
02:12:09|4304.44
02:12:11|4304.44
02:12:12|4304.44
02:12:13|4304.44
02:12:14|4304.44
02:12:14|4304.44
02:12:16|4304.44
02:12:16|4304.44
02:12:17|4304.44
02:12:19|4304.44
02:12:19|4304.44
02:12:21|4304.44
02:12:23|4304.44
02:12:24|4304.44
02:12:25|4304.44
02:12:26|4304.44
02:12:28|4304.44
02:12:29|4304.44
02:12:30|4304.44
02:12:31|4304.44
02:12:32|4304.44
02:12:33|4304.44
02:12:34|4304.44
02:12:35|4304.44
02:12:36|4304.44
02:12:37|4304.44
02:12:38|4304.44
02:12:39|4304.44
02:12:40|4304.44
02:12:41|4304.44
02:12:42|4304.44
02:12:43|4304.44
02:12:44|4304.44
02:12:45|4304.44
02:12:46|4304.44
02:12:48|4304.44
02:12:49|4304.44
02:12:50|4304.44
02:12:52|4304.44
02:12:53|4304.44
02:12:53|4304.44
02:12:55|4304.44
02:12:55|4304.44
02:12:56|4304.44
02:12:58|4304.44
02:12:59|4304.44
02:12:59|4304.44
02:13:00|4304.44
02:13:01|4304.44
02:13:03|4304.44
02:13:03|4304.44
02:13:04|4304.44
02:13:05|4304.44
02:13:06|4304.44
02:13:07|4304.44
02:13:08|4304.44
02:13:10|4304.44
02:13:10|4304.44
02:13:11|4304.44
02:13:13|4304.44
02:13:14|4304.44
02:13:15|4304.44
02:13:16|4304.44
02:13:17|4304.44
02:13:18|4304.44
02:13:19|4304.44
02:13:20|4304.44
02:13:21|4304.44
02:13:23|4304.44
02:13:25|4304.44
02:13:25|4301.01
02:13:27|4301.01
02:13:28|4301.01
02:13:30|4301.01
02:13:30|4301.01
02:13:31|4301.01
02:13:32|4301.01
02:13:33|4301.01
02:13:34|4301.01
02:13:35|4301.01
02:13:36|4301.01
02:13:37|4301.01
02:13:38|4301.01
02:13:39|4301.01
02:13:40|4301.01
02:13:42|4301.01
02:13:43|4301.01
02:13:44|4301.01
02:13:46|4301.01
02:13:46|4301.01
02:13:48|4301.01
02:13:49|4301.01
02:13:50|4301.01
02:13:50|4301.01
02:13:51|4301.01
02:13:53|4301.01
02:13:53|4301.01
02:13:55|4299.83
02:13:55|4299.83
02:13:57|4299.83
02:13:58|4299.83
02:13:59|4299.83
02:13:59|4299.83
02:14:01|4299.83
02:14:02|4299.83
02:14:02|4299.83
02:14:04|4299.83
02:14:05|4299.83
02:14:06|4299.83
02:14:07|4299.83
02:14:08|4299.83
02:14:09|4299.83
02:14:10|4298.1
02:14:11|4301.75
02:14:12|4301.75
02:14:13|4301.75
02:14:14|4301.75
02:14:15|4301.75
02:14:16|4301.75
02:14:17|4301.75
02:14:18|4301.75
02:14:19|4301.75
02:14:20|4301.75
02:14:21|4301.75
02:14:22|4299.48
02:14:24|4299.48
02:14:25|4299.48
02:14:27|4299.48
02:14:28|4299.48
02:14:29|4299.48
02:14:31|4299.48
02:14:31|4299.48
02:14:33|4297.8
02:14:34|4297.89
02:14:35|4297.89
02:14:37|4297.89
02:14:37|4297.89
02:14:39|4297.89
02:14:40|4297.89
02:14:41|4297.89
02:14:41|4297.89
02:14:43|4297.89
02:14:44|4297.89
02:14:45|4297.89
02:14:46|4297.89
02:14:47|4299.62
02:14:48|4299.62
02:14:49|4299.62
02:14:50|4299.62
02:14:51|4297.7
02:14:52|4297.79
02:14:53|4297.79
02:14:54|4297.79
02:14:55|4297.79
02:14:56|4297.79
02:14:57|4297.79
02:14:58|4297.79
02:14:59|4297.79
02:15:00|4297.79
02:15:01|4297.79
02:15:02|4297.79
02:15:03|4297.79
02:15:04|4297.79
02:15:05|4297.79
02:15:06|4297.79
02:15:07|4297.79
02:15:08|4296.3
02:15:09|4296.3
02:15:10|4296.3
02:15:11|4296.3
02:15:12|4296.3
02:15:13|4296.3
02:15:14|4300.04
02:15:16|4300.04
02:15:17|4300.04
02:15:18|4300.04
02:15:19|4300.04
02:15:20|4300.04
02:15:21|4300.04
02:15:21|4300.04
02:15:23|4300.04
02:15:25|4300.04
02:15:26|4300.04
02:15:27|4300.04
02:15:28|4300.04
02:15:30|4300.04
02:15:31|4300.04
02:15:32|4300.04
02:15:33|4300.04
02:15:34|4300.04
02:15:35|4300.04
02:15:36|4300.04
02:15:37|4301.52
02:15:38|4301.96
02:15:39|4301.96
02:15:40|4301.96
02:15:41|4301.96
02:15:42|4301.96
02:15:43|4301.96
02:15:44|4301.96
02:15:45|4301.96
02:15:46|4301.96
02:15:47|4302.11
02:15:49|4302.11
02:15:51|4302.11
02:15:51|4302.11
02:15:53|4302.11
02:15:54|4303.02
02:15:55|4303.02
02:15:56|4303.02
02:15:57|4303.02
02:15:58|4303.02
02:15:59|4303.02
02:16:00|4303.02
02:16:01|4303.02
02:16:02|4303.02
02:16:03|4303.02
02:16:04|4303.02
02:16:05|4303.02
02:16:06|4303.02
02:16:07|4303.02
02:16:08|4303.02
02:16:09|4302.66
02:16:10|4301.31
02:16:11|4301.31
02:16:11|4301.31
02:16:12|4301.31
02:16:14|4301.31
02:16:15|4301.31
02:16:15|4301.31
02:16:17|4301.31
02:16:18|4301.31
02:16:18|4301.31
02:16:20|4301.31
02:16:21|4301.31
02:16:22|4301.31
02:16:23|4301.31
02:16:24|4301.31
02:16:26|4301.31
02:16:27|4301.31
02:16:28|4301.31
02:16:29|4301.31
02:16:30|4301.31
02:16:31|4301.31
02:16:33|4301.31
02:16:34|4301.31
02:16:35|4301.31
02:16:36|4301.31
02:16:37|4301.31
02:16:37|4301.31
02:16:38|4301.31
02:16:40|4301.31
02:16:41|4301.31
02:16:42|4301.31
02:16:43|4301.31
02:16:44|4301.31
02:16:44|4301.31
02:16:45|4301.31
02:16:47|4301.31
02:16:48|4301.31
02:16:49|4301.31
02:16:49|4301.31
02:16:50|4301.31
02:16:51|4301.31
02:16:52|4301.31
02:16:53|4301.31
02:16:55|4301.31
02:16:55|4301.31
02:16:56|4301.31
02:16:57|4301.31
02:16:58|4299.5
02:16:59|4299.5
02:17:00|4299.5
02:17:01|4299.5
02:17:03|4299.5
02:17:04|4299.5
02:17:05|4299.5
02:17:06|4299.5
02:17:07|4299.5
02:17:08|4299.5
02:17:09|4299.5
02:17:10|4299.5
02:17:11|4299.5
02:17:12|4299.5
02:17:13|4299.5
02:17:14|4299.5
02:17:15|4299.5
02:17:16|4299.5
02:17:17|4299.5
02:17:18|4299.5
02:17:19|4299.5
02:17:20|4299.5
02:17:21|4299.5
02:17:22|4299.5
02:17:23|4299.5
02:17:24|4299.5
02:17:25|4299.5
02:17:26|4299.5
02:17:28|4299.5
02:17:30|4299.5
02:17:31|4299.5
02:17:32|4299.5
02:17:33|4299.5
02:17:35|4299.5
02:17:35|4299.5
02:17:36|4299.5
02:17:37|4295.99
02:17:38|4295.99
02:17:39|4295.99
02:17:40|4295.99
02:17:41|4295.99
02:17:42|4295.99
02:17:43|4295.99
02:17:44|4295.99
02:17:45|4295.99
02:17:46|4295.99
02:17:47|4295.99
02:17:48|4295.99
02:17:49|4295.99
02:17:50|4295.99
02:17:51|4295.99
02:17:52|4295.99
02:17:53|4295.99
02:17:54|4295.99
02:17:55|4295.99
02:17:56|4295.99
02:17:57|4295.99
02:17:58|4295.99
02:17:59|4295.99
02:18:00|4295.99
02:18:02|4295.99
02:18:03|4295.99
02:18:04|4295.99
02:18:04|4295.99
02:18:06|4295.99
02:18:07|4295.99
02:18:08|4295.99
02:18:09|4295.99
02:18:10|4295.99
02:18:11|4295.99
02:18:12|4295.99
02:18:13|4295.99
02:18:14|4295.99
02:18:15|4295.99
02:18:15|4295.99
02:18:17|4295.99
02:18:18|4295.99
02:18:19|4295.99
02:18:20|4295.99
02:18:21|4295.99
02:18:22|4295.99
02:18:23|4295.99
02:18:24|4295.99
02:18:25|4295.99
02:18:26|4295.99
02:18:28|4295.99
02:18:29|4295.99
02:18:31|4295.99
02:18:32|4295.99
02:18:33|4295.99
02:18:34|4295.99
02:18:35|4299.76
02:18:36|4299.76
02:18:37|4299.76
02:18:38|4299.76
02:18:39|4299.01
02:18:40|4299.01
02:18:41|4299.01
02:18:42|4299.01
02:18:43|4299.01
02:18:44|4299.01
02:18:45|4299.01
02:18:46|4299.01
02:18:47|4299.01
02:18:48|4296.
02:18:49|4293.59
02:18:50|4290.57
02:18:51|4287.66
02:18:52|4282.92
02:18:54|4285.33
02:18:55|4286.97
02:18:56|4289.01
02:18:57|4286.51
02:18:58|4287.25
02:18:59|4287.46
02:19:00|4287.46
02:19:01|4287.46
02:19:02|4285.61
02:19:03|4285.61
02:19:04|4283.55
02:19:05|4283.52
02:19:06|4279.94
02:19:07|4279.72
02:19:08|4276.03
02:19:09|4271.3
02:19:10|4273.58
02:19:11|4276.55
02:19:12|4280.04
02:19:13|4277.21
02:19:14|4272.97
02:19:15|4276.3
02:19:16|4276.55
02:19:17|4272.44
02:19:18|4273.24
02:19:19|4276.54
02:19:20|4275.66
02:19:21|4273.64
02:19:22|4271.3
02:19:23|4271.3
02:19:24|4265.43
02:19:25|4266.97
02:19:26|4267.62
02:19:27|4269.
02:19:29|4270.59
02:19:30|4270.59
02:19:31|4270.59
02:19:32|4267.9
02:19:33|4267.9
02:19:34|4267.9
02:19:35|4267.9
02:19:37|4267.9
02:19:38|4267.9
02:19:39|4267.26
02:19:40|4267.26
02:19:41|4266.98
02:19:43|4265.82
02:19:44|4268.75
02:19:45|4268.01
02:19:45|4268.01
02:19:46|4269.79
02:19:48|4269.79
02:19:49|4269.79
02:19:50|4269.39
02:19:52|4269.39
02:19:52|4264.28
02:19:53|4264.28
02:19:54|4264.28
02:19:55|4264.28
02:19:57|4264.28
02:19:58|4264.28
02:19:58|4266.4
02:20:00|4266.4
02:20:00|4266.54
02:20:01|4266.54
02:20:03|4266.54
02:20:03|4266.54
02:20:04|4266.54
02:20:05|4270.28
02:20:06|4270.28
02:20:07|4270.28
02:20:08|4270.28
02:20:10|4270.28
02:20:10|4272.71
02:20:11|4270.04
02:20:12|4270.04
02:20:14|4270.04
02:20:14|4272.7
02:20:15|4272.7
02:20:16|4272.7
02:20:17|4271.26
02:20:18|4271.26
02:20:19|4274.01
02:20:21|4274.01
02:20:21|4273.96
02:20:23|4275.05
02:20:23|4275.05
02:20:24|4275.05
02:20:26|4275.05
02:20:27|4272.95
02:20:27|4271.57
02:20:29|4271.57
02:20:30|4271.57
02:20:31|4271.57
02:20:32|4267.27
02:20:34|4270.53
02:20:36|4269.01
02:20:36|4267.89
02:20:37|4267.89
02:20:39|4267.89
02:20:40|4267.68
02:20:42|4265.16
02:20:43|4264.72
02:20:44|4266.53
02:20:45|4266.53
02:20:46|4266.53
02:20:47|4266.53
02:20:48|4266.53
02:20:49|4263.2
02:20:51|4260.99
02:20:51|4261.43
02:20:52|4257.93
02:20:54|4257.93
02:20:55|4256.05
02:20:55|4255.12
02:20:56|4255.52
02:20:57|4255.28
02:20:58|4257.95
02:20:59|4258.13
02:21:01|4258.13
02:21:02|4258.13
02:21:02|4258.09
02:21:03|4257.98
02:21:04|4257.98
02:21:06|4257.98
02:21:07|4257.98
02:21:08|4257.98
02:21:08|4256.34
02:21:10|4256.34
02:21:10|4255.1
02:21:12|4255.1
02:21:12|4259.58
02:21:13|4259.58
02:21:14|4259.58
02:21:15|4259.58
02:21:17|4259.58
02:21:17|4259.58
02:21:19|4259.58
02:21:19|4259.58
02:21:20|4259.58
02:21:22|4257.07
02:21:23|4257.07
02:21:24|4254.67
02:21:24|4254.67
02:21:26|4250.51
02:21:27|4252.47
02:21:28|4251.45
02:21:29|4251.42
02:21:30|4246.25
02:21:32|4248.05
02:21:34|4250.6
02:21:34|4251.92
02:21:35|4251.92
02:21:36|4251.92
02:21:37|4251.92
02:21:38|4255.07
02:21:39|4255.28
02:21:40|4255.3
02:21:41|4255.3
02:21:42|4255.52
02:21:44|4254.19
02:21:44|4251.15
02:21:45|4251.15
02:21:46|4251.15
02:21:47|4251.15
02:21:48|4251.15
02:21:49|4251.15
02:21:50|4251.15
02:21:51|4251.15
02:21:53|4253.57
02:21:54|4253.57
02:21:55|4253.57
02:21:56|4253.57
02:21:58|4253.57
02:21:58|4248.9
02:22:00|4248.9
02:22:00|4248.9
02:22:01|4248.9
02:22:07|4248.9
02:22:08|4246.5
02:22:09|4246.97
02:22:10|4246.97
02:22:11|4246.97
02:22:12|4248.3
02:22:13|4248.3
02:22:15|4244.13
02:22:16|4241.62
02:22:16|4238.48
02:22:18|4235.7
02:22:19|4236.67
02:22:20|4230.7
02:22:21|4231.43
02:22:22|4234.06
02:22:23|4234.06
02:22:24|4234.06
02:22:25|4234.06
02:22:26|4234.76
02:22:27|4234.76
02:22:28|4238.02
02:22:29|4238.02
02:22:30|4238.02
02:22:32|4238.02
02:22:33|4238.02
02:22:34|4238.02
02:22:35|4238.02
02:22:37|4238.02
02:22:38|4244.83
02:22:39|4244.5
02:22:39|4244.5
02:22:42|4237.95
02:22:43|4237.95
02:22:44|4237.95
02:22:45|4237.14
02:22:46|4237.14
02:22:47|4237.14
02:22:47|4236.45
02:22:48|4236.45
02:22:50|4236.45
02:22:51|4236.45
02:22:51|4238.77
02:22:53|4238.77
02:22:53|4238.77
02:22:54|4238.77
02:22:55|4238.77
02:22:57|4238.77
02:22:57|4235.03
02:22:58|4233.38
02:23:00|4233.38
02:23:01|4233.38
02:23:02|4233.38
02:23:02|4233.38
02:23:04|4233.38
02:23:05|4233.38
02:23:06|4233.38
02:23:08|4233.38
02:23:08|4233.38
02:23:09|4238.71
02:23:10|4238.29
02:23:11|4238.29
02:23:12|4238.29
02:23:13|4238.29
02:23:14|4238.29
02:23:15|4238.29
02:23:16|4238.29
02:23:17|4238.29
02:23:18|4238.29
02:23:19|4238.29
02:23:20|4238.29
02:23:21|4238.29
02:23:22|4238.29
02:23:23|4238.29
02:23:25|4228.44
02:23:26|4228.44
02:23:27|4231.43
02:23:28|4231.43
02:23:30|4231.43
02:23:30|4231.43
02:23:33|4226.
02:23:33|4228.07
02:23:34|4228.07
02:23:35|4228.07
02:23:37|4228.07
02:23:38|4228.07
02:23:39|4228.69
02:23:40|4228.69
02:23:41|4228.07
02:23:42|4228.07
02:23:43|4228.07
02:23:44|4228.07
02:23:45|4228.97
02:23:46|4228.97
02:23:48|4231.64
02:23:48|4231.64
02:23:49|4230.64
02:23:50|4230.64
02:23:51|4230.64
02:23:52|4230.64
02:23:53|4230.64
02:23:54|4232.92
02:23:55|4232.92
02:23:56|4232.92
02:23:57|4232.92
02:23:58|4232.92
02:23:59|4232.92
02:24:00|4232.92
02:24:02|4234.2
02:24:03|4232.61
02:24:04|4232.61
02:24:05|4232.61
02:24:06|4232.61
02:24:08|4232.61
02:24:09|4234.68
02:24:10|4234.68
02:24:11|4229.93
02:24:13|4229.93
02:24:13|4229.93
02:24:15|4229.93
02:24:16|4229.93
02:24:17|4229.29
02:24:18|4229.29
02:24:19|4229.29
02:24:20|4229.29
02:24:21|4229.29
02:24:23|4229.29
02:24:23|4229.29
02:24:24|4229.29
02:24:25|4229.29
02:24:26|4229.29
02:24:27|4229.29
02:24:28|4229.29
02:24:29|4229.29
02:24:30|4224.66
02:24:32|4223.31
02:24:32|4223.59
02:24:33|4218.5
02:24:34|4221.54
02:24:35|4223.29
02:24:36|4223.29
02:24:37|4224.3
02:24:38|4224.3
02:24:39|4224.3
02:24:40|4224.3
02:24:41|4224.3
02:24:42|4224.3
02:24:43|4224.3
02:24:44|4224.3
02:24:45|4224.3
02:24:46|4224.3
02:24:48|4224.3
02:24:49|4224.04
02:24:50|4224.04
02:24:51|4224.04
02:24:52|4224.04
02:24:53|4224.04
02:24:54|4221.24
02:24:55|4221.24
02:24:56|4221.24
02:24:57|4221.24
02:24:59|4221.24
02:24:59|4221.24
02:25:00|4222.8
02:25:01|4222.8
02:25:02|4224.07
02:25:04|4224.59
02:25:04|4224.59
02:25:05|4224.59
02:25:06|4224.57
02:25:07|4225.25
02:25:08|4225.25
02:25:09|4224.31
02:25:11|4224.31
02:25:11|4224.31
02:25:13|4224.31
02:25:13|4224.31
02:25:14|4229.93
02:25:15|4229.93
02:25:17|4229.93
02:25:17|4229.93
02:25:19|4229.93
02:25:19|4229.93
02:25:20|4231.71
02:25:22|4231.71
02:25:22|4234.31
02:25:24|4234.31
02:25:24|4234.83
02:25:25|4234.83
02:25:26|4234.83
02:25:28|4234.83
02:25:29|4231.26
02:25:30|4231.26
02:25:31|4231.26
02:25:32|4231.26
02:25:34|4231.26
02:25:36|4231.31
02:25:36|4231.31
02:25:39|4231.31
02:25:39|4231.31
02:25:41|4231.31
02:25:42|4231.31
02:25:44|4231.31
02:25:45|4229.24
02:25:46|4229.24
02:25:46|4229.24
02:25:48|4229.24
02:25:49|4229.24
02:25:50|4229.24
02:25:51|4229.24
02:25:52|4229.24
02:25:54|4229.24
02:25:55|4229.24
02:25:56|4229.24
02:25:56|4229.24
02:25:57|4232.41
02:25:58|4232.41
02:25:59|4232.41
02:26:00|4232.41
02:26:01|4232.41
02:26:02|4232.41
02:26:04|4232.41
02:26:04|4232.41
02:26:05|4232.99
02:26:07|4232.99
02:26:08|4232.99
02:26:09|4232.99
02:26:10|4232.99
02:26:11|4231.43
02:26:12|4231.43
02:26:12|4231.43
02:26:13|4231.43
02:26:15|4231.43
02:26:15|4231.43
02:26:16|4232.39
02:26:18|4232.39
02:26:18|4232.39
02:26:19|4234.26
02:26:20|4234.26
02:26:22|4234.26
02:26:23|4236.04
02:26:24|4236.04
02:26:24|4236.04
02:26:26|4236.04
02:26:26|4236.04
02:26:28|4236.04
02:26:28|4236.04
02:26:29|4236.04
02:26:30|4235.59
02:26:32|4235.59
02:26:33|4235.59
02:26:33|4235.38
02:26:35|4233.53
02:26:37|4233.53
02:26:37|4233.53
02:26:39|4233.53
02:26:39|4233.53
02:26:42|4233.53
02:26:43|4233.53
02:26:45|4233.53
02:26:45|4233.53
02:26:47|4233.53
02:26:48|4233.53
02:26:49|4233.53
02:26:50|4234.15
02:26:51|4234.15
02:26:52|4234.15
02:26:53|4234.15
02:26:54|4234.15
02:26:55|4234.15
02:26:56|4234.15
02:26:57|4234.15
02:26:58|4234.15
02:27:00|4234.15
02:27:01|4234.15
02:27:01|4234.15
02:27:02|4234.15
02:27:04|4234.15
02:27:05|4234.15
02:27:06|4236.62
02:27:07|4237.05
02:27:08|4237.05
02:27:09|4237.05
02:27:10|4237.05
02:27:11|4235.24
02:27:12|4233.3
02:27:13|4233.3
02:27:14|4233.3
02:27:15|4233.3
02:27:17|4234.53
02:27:18|4234.53
02:27:18|4234.53
02:27:19|4234.53
02:27:21|4230.9
02:27:22|4230.9
02:27:23|4228.85
02:27:24|4228.85
02:27:25|4228.85
02:27:26|4228.85
02:27:27|4228.85
02:27:28|4227.92
02:27:29|4227.92
02:27:30|4227.92
02:27:31|4227.92
02:27:32|4229.05
02:27:33|4229.22
02:27:34|4226.95
02:27:35|4226.95
02:27:37|4226.95
02:27:37|4226.95
02:27:40|4226.95
02:27:41|4226.95
02:27:42|4226.95
02:27:44|4226.95
02:27:45|4226.95
02:27:46|4226.95
02:27:47|4226.95
02:27:48|4226.95
02:27:49|4226.95
02:27:50|4226.95
02:27:50|4226.95
02:27:52|4226.95
02:27:52|4226.95
02:27:53|4226.95
02:27:54|4226.95
02:27:56|4226.95
02:27:56|4226.95
02:27:57|4226.95
02:27:58|4226.95
02:28:00|4226.95
02:28:01|4226.95
02:28:01|4226.95
02:28:03|4226.95
02:28:04|4222.72
02:28:06|4222.72
02:28:06|4222.72
02:28:07|4222.72
02:28:08|4222.72
02:28:09|4220.09
02:28:10|4215.8
02:28:12|4213.59
02:28:12|4212.29
02:28:13|4206.85
02:28:14|4209.26
02:28:15|4209.15
02:28:17|4210.06
02:28:18|4212.93
02:28:19|4214.73
02:28:20|4216.53
02:28:21|4216.53
02:28:22|4216.53
02:28:23|4216.53
02:28:24|4216.53
02:28:25|4216.53
02:28:26|4212.48
02:28:27|4212.48
02:28:28|4216.98
02:28:29|4216.98
02:28:30|4216.98
02:28:31|4216.98
02:28:32|4216.98
02:28:33|4216.98
02:28:34|4216.98
02:28:35|4219.15
02:28:36|4219.15
02:28:37|4219.15
02:28:39|4219.15
02:28:40|4218.46
02:28:42|4218.46
02:28:43|4218.63
02:28:45|4219.32
02:28:47|4219.99
02:28:48|4219.99
02:28:48|4219.99
02:28:49|4219.99
02:28:51|4219.99
02:28:51|4221.6
02:28:53|4222.06
02:28:55|4224.48
02:28:57|4224.48
02:28:57|4224.48
02:28:58|4224.38
02:28:59|4224.38
02:29:00|4223.72
02:29:01|4223.72
02:29:02|4223.72
02:29:03|4223.72
02:29:04|4223.72
02:29:05|4223.72
02:29:06|4222.77
02:29:07|4222.77
02:29:08|4223.69
02:29:09|4222.06
02:29:10|4222.06
02:29:11|4222.84
02:29:12|4222.76
02:29:13|4222.76
02:29:14|4220.92
02:29:15|4220.92
02:29:16|4220.92
02:29:17|4217.02
02:29:18|4215.62
02:29:20|4213.14
02:29:21|4213.14
02:29:22|4213.14
02:29:23|4210.51
02:29:24|4211.73
02:29:25|4211.73
02:29:25|4211.73
02:29:26|4212.27
02:29:28|4215.81
02:29:29|4215.81
02:29:30|4218.27
02:29:31|4220.91
02:29:32|4220.91
02:29:33|4220.91
02:29:33|4220.91
02:29:35|4215.24
02:29:36|4215.24
02:29:37|4215.24
02:29:39|4213.
02:29:39|4213.
02:29:42|4213.
02:29:42|4213.
02:29:43|4213.
02:29:44|4213.
02:29:45|4213.
02:29:47|4213.
02:29:48|4213.
02:29:49|4212.38
02:29:51|4215.33
02:29:51|4214.42
02:29:52|4216.12
02:29:53|4216.33
02:29:55|4216.33
02:29:56|4216.33
02:29:57|4216.33
02:29:58|4219.15
02:29:59|4219.15
02:30:00|4219.87
02:30:01|4219.87
02:30:02|4219.87
02:30:03|4219.87
02:30:04|4219.87
02:30:05|4219.87
02:30:06|4219.87
02:30:07|4219.87
02:30:09|4219.87
02:30:09|4219.87
02:30:11|4213.16
02:30:11|4213.16
02:30:12|4213.16
02:30:14|4211.65
02:30:14|4211.65
02:30:15|4211.65
02:30:16|4211.65
02:30:18|4212.45
02:30:18|4212.45
02:30:19|4212.45
02:30:20|4212.45
02:30:22|4212.45
02:30:23|4212.45
02:30:23|4212.45
02:30:24|4212.45
02:30:25|4212.45
02:30:27|4209.72
02:30:27|4209.72
02:30:28|4209.72
02:30:30|4209.72
02:30:31|4208.36
02:30:32|4208.09
02:30:33|4208.09
02:30:34|4209.5
02:30:35|4209.5
02:30:36|4209.5
02:30:37|4204.18
02:30:38|4206.02
02:30:40|4206.02
02:30:42|4206.02
02:30:42|4208.96
02:30:44|4208.2
02:30:45|4208.2
02:30:47|4208.2
02:30:47|4208.2
02:30:49|4206.52
02:30:50|4208.28
02:30:51|4208.28
02:30:52|4208.27
02:30:53|4208.27
02:30:54|4206.43
02:30:55|4205.41
02:30:56|4203.78
02:30:57|4203.78
02:30:58|4206.88
02:30:59|4205.86
02:31:00|4205.86
02:31:01|4205.86
02:31:02|4195.92
02:31:03|4193.87
02:31:04|4196.9
02:31:05|4197.92
02:31:05|4199.47
02:31:07|4199.47
02:31:08|4200.
02:31:09|4200.42
02:31:10|4200.42
02:31:11|4203.83
02:31:12|4203.83
02:31:13|4205.43
02:31:13|4205.18
02:31:15|4205.18
02:31:16|4206.99
02:31:17|4207.67
02:31:18|4207.67
02:31:19|4206.39
02:31:19|4206.93
02:31:22|4206.93
02:31:22|4206.93
02:31:23|4208.84
02:31:24|4208.84
02:31:25|4209.67
02:31:26|4209.67
02:31:27|4209.67
02:31:29|4210.91
02:31:30|4210.91
02:31:30|4210.91
02:31:32|4212.11
02:31:32|4212.11
02:31:34|4213.08
02:31:35|4213.08
02:31:36|4213.08
02:31:37|4210.91
02:31:38|4210.91
02:31:39|4210.91
02:31:41|4210.91
02:31:42|4210.91
02:31:43|4212.04
02:31:45|4212.04
02:31:46|4212.04
02:31:47|4212.04
02:31:48|4212.04
02:31:49|4212.04
02:31:51|4212.04
02:31:51|4212.04
02:31:52|4212.04
02:31:53|4212.04
02:31:54|4212.04
02:31:55|4212.04
02:31:56|4210.92
02:31:57|4210.92
02:31:59|4210.92
02:32:00|4210.92
02:32:01|4210.92
02:32:02|4210.92
02:32:03|4210.92
02:32:04|4212.34
02:32:05|4212.34
02:32:06|4213.86
02:32:07|4213.86
02:32:08|4213.67
02:32:09|4213.67
02:32:10|4213.67
02:32:11|4214.14
02:32:12|4214.14
02:32:13|4214.29
02:32:14|4214.29
02:32:15|4214.29
02:32:16|4214.29
02:32:17|4214.29
02:32:18|4214.29
02:32:19|4214.29
02:32:20|4214.29
02:32:21|4215.55
02:32:22|4216.91
02:32:23|4219.87
02:32:24|4219.87
02:32:25|4219.87
02:32:26|4221.29
02:32:27|4221.29
02:32:28|4218.33
02:32:29|4218.33
02:32:30|4218.33
02:32:31|4218.33
02:32:32|4218.33
02:32:33|4218.33
02:32:34|4219.3
02:32:35|4219.3
02:32:36|4219.3
02:32:37|4220.22
02:32:38|4217.94
02:32:39|4217.94
02:32:40|4220.66
02:32:42|4222.15
02:32:43|4221.75
02:32:45|4223.4
02:32:46|4221.84
02:32:47|4224.36
02:32:48|4222.62
02:32:49|4222.55
02:32:51|4224.79
02:32:52|4224.79
02:32:53|4224.79
02:32:54|4227.58
02:32:54|4227.58
02:32:56|4227.58
02:32:56|4227.58
02:32:57|4227.58
02:32:58|4229.16
02:32:59|4230.25
02:33:01|4229.17
02:33:02|4229.17
02:33:03|4229.17
02:33:09|4231.09
02:33:09|4231.09
02:33:10|4231.09
02:33:12|4231.09
02:33:13|4231.09
02:33:13|4232.82
02:33:15|4232.82
02:33:16|4232.81
02:33:16|4233.21
02:33:18|4234.24
02:33:19|4232.24
02:33:19|4234.61
02:33:21|4230.49
02:33:22|4227.44
02:33:23|4226.31
02:33:24|4227.6
02:33:25|4227.6
02:33:26|4227.6
02:33:27|4231.83
02:33:27|4229.19
02:33:29|4228.54
02:33:30|4228.54
02:33:31|4230.39
02:33:32|4233.37
02:33:33|4230.71
02:33:33|4230.71
02:33:35|4230.71
02:33:36|4230.71
02:33:37|4230.71
02:33:38|4230.71
02:33:39|4230.71
02:33:39|4232.02
02:33:40|4229.02
02:33:43|4230.41
02:33:44|4231.45
02:33:45|4233.32
02:33:46|4232.21
02:33:47|4232.21
02:33:48|4232.21
02:33:49|4230.32
02:33:50|4228.57
02:33:51|4230.03
02:33:53|4230.03
02:33:54|4230.03
02:33:55|4230.03
02:33:56|4229.09
02:33:57|4226.97
02:33:58|4226.48
02:33:59|4226.48
02:34:00|4226.48
02:34:01|4226.48
02:34:02|4226.48
02:34:03|4227.87
02:34:04|4227.87
02:34:05|4228.18
02:34:06|4228.18
02:34:07|4230.28
02:34:08|4230.28
02:34:09|4231.06
02:34:10|4231.07
02:34:11|4231.07
02:34:12|4231.07
02:34:13|4231.07
02:34:14|4231.07
02:34:15|4231.07
02:34:16|4231.07
02:34:17|4231.07
02:34:18|4231.07
02:34:19|4228.79
02:34:20|4228.79
02:34:21|4228.79
02:34:22|4228.79
02:34:23|4228.79
02:34:24|4228.79
02:34:25|4228.79
02:34:26|4228.79
02:34:27|4229.39
02:34:28|4229.39
02:34:29|4229.39
02:34:30|4229.39
02:34:31|4229.39
02:34:32|4230.58
02:34:33|4230.58
02:34:34|4230.58
02:34:35|4230.58
02:34:36|4230.58
02:34:37|4227.19
02:34:38|4227.19
02:34:39|4227.19
02:34:40|4227.19
02:34:41|4227.19
02:34:42|4225.
02:34:44|4225.
02:34:45|4225.
02:34:46|4225.
02:34:48|4222.87
02:34:49|4222.87
02:34:50|4222.87
02:34:52|4224.95
02:34:52|4224.95
02:34:53|4224.95
02:34:54|4224.95
02:34:55|4224.95
02:34:57|4224.95
02:34:58|4224.95
02:34:59|4224.95
02:35:01|4224.95
02:35:02|4224.95
02:35:02|4224.95
02:35:04|4226.76
02:35:05|4227.9
02:35:06|4227.9
02:35:07|4227.9
02:35:07|4227.9
02:35:09|4227.9
02:35:09|4227.9
02:35:11|4227.9
02:35:11|4227.9
02:35:12|4228.95
02:35:13|4228.95
02:35:15|4228.95
02:35:16|4228.95
02:35:17|4229.39
02:35:18|4229.39
02:35:19|4229.39
02:35:20|4229.39
02:35:21|4229.39
02:35:22|4229.39
02:35:23|4229.39
02:35:24|4229.39
02:35:25|4229.39
02:35:26|4229.39
02:35:27|4229.39
02:35:28|4229.39
02:35:29|4229.39
02:35:30|4229.39
02:35:31|4229.39
02:35:32|4229.39
02:35:33|4229.39
02:35:34|4229.39
02:35:35|4229.39
02:35:36|4229.39
02:35:38|4229.39
02:35:39|4229.39
02:35:40|4228.11
02:35:41|4228.11
02:35:42|4228.11
02:35:42|4228.11
02:35:45|4228.11
02:35:46|4228.11
02:35:47|4228.11
02:35:49|4228.11
02:35:50|4228.11
02:35:51|4228.11
02:35:51|4228.11
02:35:53|4228.11
02:35:53|4228.11
02:35:55|4228.11
02:35:55|4228.11
02:35:57|4228.11
02:35:57|4228.11
02:35:59|4228.11
02:35:59|4228.11
02:36:01|4228.11
02:36:02|4227.78
02:36:03|4227.78
02:36:04|4227.82
02:36:05|4227.82
02:36:06|4227.82
02:36:06|4227.82
02:36:08|4227.82
02:36:09|4227.82
02:36:09|4222.55
02:36:11|4222.55
02:36:11|4222.55
02:36:13|4222.55
02:36:14|4222.55
02:36:15|4222.55
02:36:16|4222.13
02:36:17|4222.13
02:36:18|4222.13
02:36:20|4222.13
02:36:21|4222.13
02:36:22|4222.13
02:36:22|4222.13
02:36:23|4222.13
02:36:25|4222.13
02:36:26|4222.06
02:36:26|4222.06
02:36:28|4222.06
02:36:28|4226.04
02:36:29|4226.04
02:36:30|4226.04
02:36:31|4226.04
02:36:32|4226.04
02:36:34|4226.04
02:36:35|4226.04
02:36:36|4226.04
02:36:37|4226.04
02:36:38|4226.04
02:36:39|4226.04
02:36:40|4226.04
02:36:41|4226.04
02:36:41|4226.04
02:36:43|4226.04
02:36:43|4226.04
02:36:45|4226.04
02:36:47|4226.04
02:36:48|4226.04
02:36:48|4226.04
02:36:49|4226.04
02:36:51|4226.04
02:36:51|4226.04
02:36:52|4226.04
02:36:53|4226.04
02:36:54|4226.04
02:36:56|4226.04
02:36:57|4226.04
02:36:58|4226.04
02:36:59|4226.04
02:37:00|4226.04
02:37:01|4226.04
02:37:02|4226.04
02:37:03|4226.04
02:37:04|4226.04
02:37:05|4226.04
02:37:06|4226.04
02:37:07|4226.04
02:37:08|4226.04
02:37:10|4226.04
02:37:11|4226.04
02:37:12|4226.04
02:37:13|4226.04
02:37:14|4226.04
02:37:15|4226.04
02:37:16|4226.04
02:37:17|4226.04
02:37:18|4226.04
02:37:19|4226.04
02:37:20|4226.04
02:37:20|4226.04
02:37:22|4223.59
02:37:23|4223.59
02:37:24|4223.59
02:37:25|4225.13
02:37:26|4225.13
02:37:27|4225.13
02:37:28|4225.13
02:37:28|4225.13
02:37:30|4225.13
02:37:32|4225.13
02:37:33|4225.13
02:37:33|4225.13
02:37:35|4225.13
02:37:35|4229.63
02:37:37|4229.63
02:37:37|4229.63
02:37:38|4226.58
02:37:39|4226.58
02:37:40|4226.58
02:37:42|4226.58
02:37:42|4226.58
02:37:43|4226.58
02:37:44|4226.58
02:37:47|4226.58
02:37:48|4226.58
02:37:50|4226.58
02:37:52|4226.58
02:37:52|4226.58
02:37:54|4226.58
02:37:55|4226.58
02:37:56|4226.58
02:37:57|4226.58
02:37:58|4226.58
02:37:59|4230.14
02:38:00|4230.14
02:38:01|4230.14
02:38:02|4228.18
02:38:03|4228.18
02:38:04|4228.18
02:38:05|4228.18
02:38:06|4228.18
02:38:07|4228.18
02:38:08|4228.18
02:38:09|4228.18
02:38:10|4228.18
02:38:11|4228.18
02:38:12|4228.18
02:38:13|4228.18
02:38:14|4228.18
02:38:15|4228.18
02:38:16|4228.18
02:38:17|4228.18
02:38:18|4228.18
02:38:19|4228.18
02:38:20|4228.18
02:38:21|4228.18
02:38:22|4228.18
02:38:23|4228.18
02:38:24|4226.64
02:38:25|4226.64
02:38:26|4226.64
02:38:27|4226.64
02:38:28|4226.64
02:38:29|4226.64
02:38:30|4226.64
02:38:31|4226.64
02:38:32|4226.64
02:38:33|4226.64
02:38:34|4226.64
02:38:35|4226.64
02:38:36|4226.64
02:38:37|4226.64
02:38:38|4226.64
02:38:39|4226.64
02:38:40|4226.64
02:38:41|4226.64
02:38:42|4226.64
02:38:43|4226.64
02:38:44|4226.64
02:38:45|4226.64
02:38:46|4226.64
02:38:48|4226.64
02:38:50|4226.64
02:38:50|4226.64
02:38:52|4226.64
02:38:53|4226.64
02:38:54|4226.64
02:38:55|4226.64
02:38:56|4226.64
02:38:57|4226.64
02:38:58|4226.64
02:38:59|4226.64
02:39:00|4226.64
02:39:01|4226.64
02:39:02|4226.64
02:39:03|4226.64
02:39:04|4226.64
02:39:05|4226.64
02:39:06|4226.64
02:39:07|4226.64
02:39:08|4226.64
02:39:09|4226.64
02:39:10|4226.64
02:39:11|4226.64
02:39:12|4226.64
02:39:13|4226.64
02:39:14|4226.64
02:39:15|4232.39
02:39:16|4232.39
02:39:17|4232.39
02:39:18|4232.39
02:39:19|4232.39
02:39:20|4232.39
02:39:21|4232.39
02:39:22|4232.39
02:39:23|4232.39
02:39:24|4232.39
02:39:25|4232.39
02:39:26|4232.39
02:39:27|4232.39
02:39:28|4234.96
02:39:29|4234.16
02:39:30|4234.16
02:39:31|4234.16
02:39:32|4234.16
02:39:33|4234.16
02:39:34|4234.16
02:39:35|4234.16
02:39:36|4234.16
02:39:37|4234.16
02:39:38|4233.87
02:39:39|4233.87
02:39:40|4233.87
02:39:41|4233.87
02:39:42|4233.87
02:39:43|4233.87
02:39:44|4233.87
02:39:45|4233.87
02:39:47|4233.87
02:39:49|4233.87
02:39:50|4233.87
02:39:51|4233.87
02:39:52|4233.87
02:39:53|4237.34
02:39:54|4237.34
02:39:55|4237.34
02:39:56|4237.34
02:39:57|4237.34
02:39:58|4234.72
02:39:59|4234.72
02:40:00|4234.72
02:40:01|4234.72
02:40:02|4234.72
02:40:03|4234.72
02:40:05|4234.72
02:40:06|4234.72
02:40:07|4234.72
02:40:08|4234.72
02:40:09|4234.72
02:40:10|4234.72
02:40:11|4234.72
02:40:12|4234.72
02:40:13|4234.72
02:40:13|4234.72
02:40:14|4234.72
02:40:16|4233.66
02:40:17|4233.66
02:40:18|4233.66
02:40:19|4233.66
02:40:20|4233.66
02:40:21|4233.66
02:40:21|4233.66
02:40:23|4233.66
02:40:24|4233.66
02:40:25|4233.66
02:40:26|4238.81
02:40:27|4238.81
02:40:28|4238.81
02:40:29|4237.78
02:40:30|4239.76
02:40:31|4239.76
02:40:32|4237.61
02:40:33|4240.15
02:40:34|4239.65
02:40:35|4240.17
02:40:36|4240.8
02:40:37|4240.8
02:40:38|4240.8
02:40:39|4238.74
02:40:40|4238.74
02:40:41|4238.74
02:40:42|4238.74
02:40:43|4240.81
02:40:44|4240.81
02:40:45|4244.
02:40:46|4244.
02:40:47|4244.
02:40:48|4244.
02:40:50|4241.29
02:40:51|4241.29
02:40:52|4241.29
02:40:53|4241.29
02:40:54|4241.29
02:40:56|4241.29
02:40:57|4241.29
02:40:58|4241.29
02:40:58|4242.4
02:41:00|4242.4
02:41:01|4242.4
02:41:02|4242.4
02:41:03|4242.4
02:41:04|4242.4
02:41:06|4244.39
02:41:06|4244.39
02:41:08|4244.39
02:41:08|4243.02
02:41:10|4243.02
02:41:11|4243.02
02:41:11|4243.02
02:41:12|4246.05
02:41:13|4243.29
02:41:15|4243.29
02:41:15|4243.29
02:41:17|4242.08
02:41:17|4242.08
02:41:18|4242.08
02:41:20|4242.08
02:41:20|4242.08
02:41:22|4242.08
02:41:23|4242.08
02:41:23|4242.08
02:41:24|4242.18
02:41:25|4242.18
02:41:26|4242.18
02:41:27|4242.18
02:41:29|4242.18
02:41:29|4242.18
02:41:31|4242.18
02:41:32|4242.25
02:41:32|4242.25
02:41:33|4242.25
02:41:34|4242.25
02:41:36|4242.25
02:41:37|4242.25
02:41:37|4242.25
02:41:38|4242.25
02:41:40|4242.25
02:41:40|4242.25
02:41:42|4242.25
02:41:43|4242.25
02:41:43|4242.25
02:41:44|4242.25
02:41:45|4242.25
02:41:46|4242.25
02:41:47|4242.25
02:41:48|4242.25
02:41:50|4242.25
02:41:51|4246.64
02:41:52|4246.03
02:41:53|4245.19
02:41:55|4245.19
02:41:56|4247.8
02:41:56|4247.8
02:41:59|4250.17
02:41:59|4250.17
02:42:00|4248.89
02:42:01|4248.89
02:42:02|4248.37
02:42:03|4248.37
02:42:04|4248.37
02:42:05|4248.37
02:42:06|4248.37
02:42:08|4248.37
02:42:10|4246.61
02:42:10|4246.61
02:42:11|4246.61
02:42:12|4246.61
02:42:14|4246.61
02:42:15|4246.61
02:42:16|4246.61
02:42:16|4246.61
02:42:18|4246.61
02:42:19|4246.61
02:42:19|4246.61
02:42:21|4246.61
02:42:22|4245.81
02:42:22|4245.81
02:42:24|4245.81
02:42:25|4245.81
02:42:26|4245.81
02:42:27|4245.81
02:42:27|4245.81
02:42:28|4245.81
02:42:30|4245.81
02:42:30|4240.86
02:42:32|4240.86
02:42:33|4240.86
02:42:34|4240.86
02:42:35|4240.86
02:42:36|4240.86
02:42:36|4240.86
02:42:38|4240.86
02:42:39|4240.27
02:42:40|4240.27
02:42:40|4240.27
02:42:42|4240.27
02:42:42|4240.27
02:42:44|4240.27
02:42:45|4240.27
02:42:46|4240.2
02:42:47|4240.2
02:42:47|4240.2
02:42:49|4240.2
02:42:49|4240.2
02:42:51|4240.2
02:42:52|4240.2
02:42:54|4240.2
02:42:56|4240.2
02:42:57|4240.2
02:42:58|4240.2
02:42:59|4240.2
02:43:01|4240.2
02:43:02|4240.2
02:43:03|4240.2
02:43:05|4240.2
02:43:05|4240.2
02:43:06|4240.2
02:43:07|4240.2
02:43:09|4240.2
02:43:10|4240.2
02:43:11|4240.2
02:43:12|4235.69
02:43:13|4235.69
02:43:15|4235.69
02:43:15|4235.69
02:43:16|4235.69
02:43:18|4235.69
02:43:19|4235.69
02:43:19|4235.69
02:43:20|4235.69
02:43:21|4235.69
02:43:23|4235.69
02:43:23|4235.69
02:43:25|4235.69
02:43:25|4235.69
02:43:26|4235.69
02:43:28|4235.69
02:43:28|4235.69
02:43:29|4235.69
02:43:30|4235.69
02:43:32|4235.69
02:43:33|4235.69
02:43:34|4235.69
02:43:35|4235.69
02:43:36|4235.69
02:43:36|4235.69
02:43:38|4235.69
02:43:39|4235.69
02:43:40|4235.69
02:43:41|4235.69
02:43:42|4235.69
02:43:42|4235.69
02:43:43|4235.69
02:43:44|4235.69
02:43:45|4236.39
02:43:47|4235.22
02:43:47|4235.22
02:43:48|4235.22
02:43:50|4235.22
02:43:50|4235.22
02:43:53|4232.57
02:43:53|4232.57
02:43:55|4232.57
02:43:56|4232.57
02:43:57|4232.57
02:43:59|4232.57
02:43:59|4232.57
02:44:01|4232.57
02:44:02|4232.57
02:44:02|4232.57
02:44:04|4232.57
02:44:05|4238.06
02:44:06|4238.06
02:44:07|4238.06
02:44:08|4237.69
02:44:09|4237.5
02:44:10|4237.5
02:44:11|4237.5
02:44:12|4237.5
02:44:13|4234.33
02:44:15|4234.33
02:44:15|4234.33
02:44:16|4236.01
02:44:17|4234.45
02:44:18|4234.25
02:44:19|4234.25
02:44:20|4235.78
02:44:21|4235.78
02:44:22|4235.78
02:44:23|4235.78
02:44:24|4235.78
02:44:25|4235.78
02:44:26|4235.78
02:44:27|4235.78
02:44:28|4235.78
02:44:29|4235.78
02:44:30|4235.78
02:44:31|4235.78
02:44:32|4235.78
02:44:33|4235.78
02:44:34|4235.78
02:44:35|4235.78
02:44:36|4235.78
02:44:38|4235.78
02:44:38|4235.78
02:44:40|4235.78
02:44:40|4235.78
02:44:41|4230.05
02:44:42|4230.05
02:44:43|4230.05
02:44:44|4230.05
02:44:45|4230.05
02:44:46|4230.05
02:44:47|4230.05
02:44:48|4230.05
02:44:49|4230.98
02:44:50|4230.98
02:44:51|4231.89
02:44:53|4231.89
02:44:55|4231.89
02:44:56|4231.89
02:44:58|4231.89
02:44:59|4231.89
02:45:01|4231.89
02:45:01|4231.89
02:45:02|4234.84
02:45:03|4234.84
02:45:05|4234.84
02:45:06|4234.84
02:45:07|4234.84
02:45:08|4234.84
02:45:09|4234.84
02:45:10|4234.84
02:45:11|4234.84
02:45:12|4234.31
02:45:13|4234.31
02:45:15|4231.7
02:45:15|4231.7
02:45:17|4231.7
02:45:17|4231.7
02:45:19|4231.7
02:45:19|4233.92
02:45:20|4233.92
02:45:21|4233.92
02:45:23|4234.3
02:45:24|4234.36
02:45:24|4234.36
02:45:25|4234.36
02:45:26|4234.36
02:45:27|4234.36
02:45:29|4234.36
02:45:29|4234.36
02:45:30|4234.36
02:45:32|4234.36
02:45:32|4234.36
02:45:33|4234.36
02:45:34|4234.36
02:45:35|4232.58
02:45:37|4232.58
02:45:37|4232.58
02:45:39|4232.58
02:45:40|4232.58
02:45:40|4232.58
02:45:41|4232.58
02:45:43|4232.58
02:45:44|4232.58
02:45:44|4232.58
02:45:45|4232.58
02:45:46|4232.58
02:45:47|4232.58
02:45:48|4232.58
02:45:49|4232.58
02:45:51|4232.58
02:45:52|4232.58
02:45:52|4232.58
02:45:55|4232.02
02:45:56|4232.02
02:45:58|4232.02
02:45:59|4232.02
02:46:00|4232.02
02:46:01|4231.28
02:46:02|4231.28
02:46:04|4231.28
02:46:05|4231.28
02:46:06|4231.28
02:46:07|4231.28
02:46:08|4231.28
02:46:08|4231.28
02:46:10|4231.28
02:46:11|4231.28
02:46:12|4231.28
02:46:12|4231.28
02:46:14|4231.28
02:46:15|4231.28
02:46:15|4231.28
02:46:17|4231.28
02:46:18|4231.28
02:46:19|4231.28
02:46:19|4231.28
02:46:21|4231.28
02:46:21|4231.22
02:46:22|4231.22
02:46:23|4231.22
02:46:24|4231.22
02:46:25|4233.26
02:46:27|4233.26
02:46:28|4233.26
02:46:29|4233.26
02:46:29|4234.56
02:46:30|4234.56
02:46:32|4234.56
02:46:33|4235.3
02:46:33|4235.3
02:46:34|4237.15
02:46:36|4237.15
02:46:37|4237.58
02:46:37|4238.87
02:46:38|4238.87
02:46:40|4238.87
02:46:41|4238.87
02:46:42|4239.3
02:46:43|4239.3
02:46:44|4239.3
02:46:45|4239.3
02:46:46|4239.3
02:46:47|4239.3
02:46:48|4239.3
02:46:49|4239.3
02:46:50|4239.3
02:46:51|4240.
02:46:52|4240.
02:46:53|4240.
02:46:54|4240.
02:46:56|4240.
02:46:57|4240.
02:46:58|4240.
02:47:00|4240.
02:47:01|4240.
02:47:01|4240.
02:47:03|4240.1
02:47:04|4240.1
02:47:06|4240.1
02:47:07|4240.1
02:47:07|4240.1
02:47:08|4240.1
02:47:09|4240.1
02:47:10|4240.1
02:47:11|4240.1
02:47:12|4240.1
02:47:14|4240.1
02:47:15|4240.1
02:47:15|4240.1
02:47:17|4240.1
02:47:17|4240.1
02:47:18|4240.1
02:47:19|4240.1
02:47:21|4240.1
02:47:21|4240.1
02:47:22|4240.1
02:47:23|4240.1
02:47:25|4240.1
02:47:26|4240.1
02:47:27|4240.1
02:47:27|4240.1
02:47:29|4240.1
02:47:30|4240.1
02:47:31|4240.1
02:47:32|4240.13
02:47:33|4240.13
02:47:33|4240.13
02:47:34|4240.13
02:47:36|4240.13
02:47:36|4240.13
02:47:38|4240.13
02:47:38|4240.13
02:47:40|4240.13
02:47:41|4240.13
02:47:41|4241.6
02:47:43|4241.6
02:47:43|4241.6
02:47:44|4241.6
02:47:45|4241.6
02:47:47|4241.6
02:47:48|4241.6
02:47:48|4241.6
02:47:50|4241.6
02:47:51|4241.6
02:47:51|4241.6
02:47:52|4241.6
02:47:54|4241.6
02:47:54|4241.6
02:47:56|4241.6
02:47:57|4241.6
02:47:59|4241.6
02:48:00|4241.6
02:48:01|4241.6
02:48:02|4241.6
02:48:04|4241.6
02:48:05|4241.6
02:48:05|4242.43
02:48:07|4242.43
02:48:08|4242.33
02:48:08|4242.68
02:48:10|4240.57
02:48:11|4240.57
02:48:12|4240.57
02:48:12|4240.57
02:48:13|4240.57
02:48:14|4240.57
02:48:16|4240.57
02:48:16|4241.37
02:48:18|4241.37
02:48:18|4241.37
02:48:19|4241.37
02:48:20|4241.37
02:48:22|4241.37
02:48:23|4241.37
02:48:23|4241.37
02:48:24|4241.37
02:48:26|4241.37
02:48:26|4243.01
02:48:27|4243.01
02:48:28|4242.99
02:48:31|4243.
02:48:31|4243.
02:48:32|4243.
02:48:33|4243.
02:48:34|4243.
02:48:35|4243.
02:48:36|4243.
02:48:37|4243.
02:48:38|4243.
02:48:39|4243.
02:48:40|4243.
02:48:41|4243.
02:48:42|4243.
02:48:43|4237.6
02:48:44|4237.6
02:48:45|4237.6
02:48:46|4237.6
02:48:47|4237.6
02:48:48|4237.6
02:48:49|4237.6
02:48:50|4236.26
02:48:51|4236.26
02:48:52|4234.12
02:48:53|4235.82
02:48:54|4235.82
02:48:55|4235.82
02:48:57|4236.84
02:48:59|4236.84
02:48:59|4236.84
02:49:01|4236.84
02:49:01|4236.84
02:49:02|4236.84
02:49:04|4236.84
02:49:05|4236.84
02:49:07|4236.84
02:49:08|4236.84
02:49:09|4236.84
02:49:10|4236.84
02:49:11|4236.84
02:49:12|4236.84
02:49:13|4236.84
02:49:15|4233.41
02:49:16|4233.41
02:49:17|4233.41
02:49:18|4233.41
02:49:19|4233.41
02:49:20|4233.41
02:49:21|4233.41
02:49:21|4233.41
02:49:22|4233.41
02:49:24|4233.41
02:49:25|4233.41
02:49:26|4233.41
02:49:27|4233.41
02:49:28|4233.41
02:49:28|4233.41
02:49:29|4233.41
02:49:30|4233.41
02:49:32|4233.41
02:49:33|4233.41
02:49:33|4233.41
02:49:34|4233.41
02:49:36|4233.41
02:49:36|4233.41
02:49:38|4233.41
02:49:39|4233.41
02:49:39|4233.41
02:49:40|4233.41
02:49:41|4233.41
02:49:43|4233.41
02:49:44|4233.41
02:49:44|4233.41
02:49:45|4233.41
02:49:47|4233.41
02:49:48|4233.41
02:49:48|4233.41
02:49:49|4233.41
02:49:50|4233.41
02:49:51|4233.41
02:49:53|4233.41
02:49:54|4233.41
02:49:54|4233.41
02:49:55|4233.41
02:49:56|4233.41
02:49:59|4233.41
02:50:00|4233.41
02:50:01|4234.71
02:50:02|4234.71
02:50:04|4234.71
02:50:05|4234.71
02:50:05|4234.71
02:50:08|4234.71
02:50:09|4234.71
02:50:10|4234.71
02:50:11|4234.71
02:50:12|4234.71
02:50:13|4234.71
02:50:14|4234.71
02:50:15|4234.8
02:50:16|4236.3
02:50:16|4236.3
02:50:18|4238.01
02:50:19|4238.01
02:50:20|4238.01
02:50:20|4238.01
02:50:23|4238.32
02:50:24|4238.32
02:50:24|4238.32
02:50:25|4240.
02:50:27|4240.
02:50:28|4240.
02:50:29|4241.37
02:50:30|4241.37
02:50:31|4241.
02:50:31|4241.
02:50:32|4241.
02:50:34|4241.
02:50:34|4241.
02:50:35|4241.
02:50:36|4241.
02:50:37|4241.
02:50:39|4241.
02:50:40|4241.
02:50:40|4241.
02:50:41|4241.
02:50:42|4241.
02:50:43|4241.
02:50:45|4241.
02:50:46|4241.
02:50:46|4241.
02:50:47|4242.19
02:50:48|4242.19
02:50:50|4242.19
02:50:50|4242.19
02:50:51|4242.19
02:50:52|4242.19
02:50:53|4242.19
02:50:55|4242.19
02:50:55|4242.19
02:50:56|4242.19
02:50:57|4242.19
02:51:00|4242.19
02:51:01|4242.19
02:51:03|4242.19
02:51:04|4242.19
02:51:05|4242.19
02:51:06|4242.19
02:51:07|4242.19
02:51:08|4242.19
02:51:09|4242.19
02:51:10|4242.19
02:51:12|4242.19
02:51:13|4242.19
02:51:14|4242.19
02:51:15|4242.19
02:51:17|4242.19
02:51:17|4242.19
02:51:19|4242.19
02:51:19|4242.19
02:51:21|4242.04
02:51:21|4242.04
02:51:22|4242.04
02:51:23|4242.04
02:51:25|4240.1
02:51:26|4239.24
02:51:26|4239.24
02:51:28|4239.24
02:51:28|4239.24
02:51:29|4239.24
02:51:31|4239.24
02:51:31|4239.24
02:51:33|4239.24
02:51:34|4239.24
02:51:34|4239.24
02:51:36|4239.24
02:51:36|4237.42
02:51:37|4237.42
02:51:39|4237.42
02:51:40|4237.42
02:51:40|4237.42
02:51:41|4237.42
02:51:42|4237.42
02:51:43|4237.42
02:51:45|4237.42
02:51:45|4237.42
02:51:47|4237.42
02:51:47|4237.42
02:51:48|4237.42
02:51:49|4237.42
02:51:50|4237.42
02:51:51|4237.42
02:51:53|4237.42
02:51:53|4237.42
02:51:55|4237.42
02:51:55|4237.42
02:51:56|4237.42
02:51:57|4237.42
02:51:58|4237.42
02:52:01|4237.42
02:52:02|4237.42
02:52:03|4237.42
02:52:04|4237.42
02:52:06|4237.42
02:52:07|4237.42
02:52:08|4237.42
02:52:09|4237.42
02:52:10|4237.42
02:52:11|4237.42
02:52:11|4237.42
02:52:13|4237.42
02:52:14|4237.42
02:52:15|4237.42
02:52:16|4237.42
02:52:17|4237.42
02:52:18|4237.42
02:52:19|4237.42
02:52:20|4237.42
02:52:21|4237.42
02:52:22|4237.42
02:52:23|4237.42
02:52:24|4237.42
02:52:26|4237.42
02:52:27|4237.42
02:52:28|4237.42
02:52:29|4237.42
02:52:29|4237.42
02:52:31|4237.42
02:52:32|4237.42
02:52:33|4237.42
02:52:34|4237.42
02:52:35|4237.42
02:52:36|4237.42
02:52:37|4237.42
02:52:38|4237.42
02:52:39|4237.42
02:52:40|4237.42
02:52:41|4237.42
02:52:42|4237.42
02:52:44|4237.42
02:52:45|4237.42
02:52:46|4237.42
02:52:47|4237.42
02:52:48|4237.42
02:52:49|4237.42
02:52:49|4237.42
02:52:50|4236.1
02:52:51|4236.1
02:52:52|4236.1
02:52:53|4236.1
02:52:55|4236.1
02:52:55|4236.1
02:52:56|4236.1
02:52:58|4236.1
02:52:58|4236.1
02:53:00|4236.1
02:53:01|4236.1
02:53:02|4236.1
02:53:04|4236.1
02:53:06|4239.57
02:53:07|4239.57
02:53:08|4239.57
02:53:09|4239.57
02:53:10|4239.57
02:53:10|4241.68
02:53:11|4241.68
02:53:12|4241.68
02:53:14|4241.68
02:53:15|4241.68
02:53:17|4241.68
02:53:18|4241.68
02:53:18|4241.68
02:53:19|4241.68
02:53:21|4241.68
02:53:21|4241.68
02:53:23|4241.68
02:53:23|4241.68
02:53:24|4241.68
02:53:25|4241.68
02:53:27|4241.68
02:53:28|4241.68
02:53:29|4241.68
02:53:30|4241.68
02:53:31|4241.68
02:53:32|4243.72
02:53:33|4243.72
02:53:34|4243.72
02:53:34|4243.72
02:53:36|4243.72
02:53:37|4241.96
02:53:38|4241.96
02:53:39|4241.96
02:53:40|4241.96
02:53:41|4241.96
02:53:42|4241.96
02:53:43|4241.96
02:53:44|4241.96
02:53:45|4241.96
02:53:46|4241.96
02:53:47|4241.96
02:53:48|4241.96
02:53:49|4241.96
02:53:50|4241.96
02:53:51|4241.96
02:53:52|4241.96
02:53:53|4241.96
02:53:54|4241.96
02:53:55|4241.96
02:53:56|4241.96
02:53:57|4241.96
02:53:58|4241.96
02:53:59|4241.96
02:54:00|4241.96
02:54:01|4241.96
02:54:02|4241.96
02:54:04|4241.96
02:54:05|4241.96
02:54:06|4240.71
02:54:08|4240.71
02:54:09|4240.71
02:54:10|4240.71
02:54:11|4240.18
02:54:12|4240.18
02:54:13|4240.18
02:54:14|4240.18
02:54:15|4240.18
02:54:16|4240.18
02:54:17|4240.18
02:54:18|4240.18
02:54:19|4240.18
02:54:20|4240.18
02:54:21|4240.18
02:54:22|4240.18
02:54:23|4240.18
02:54:24|4240.18
02:54:25|4240.18
02:54:26|4240.18
02:54:27|4240.18
02:54:28|4240.18
02:54:29|4240.18
02:54:30|4240.18
02:54:31|4240.18
02:54:33|4240.18
02:54:34|4240.18
02:54:35|4240.18
02:54:36|4240.18
02:54:36|4240.18
02:54:38|4240.18
02:54:39|4240.18
02:54:40|4240.18
02:54:41|4240.18
02:54:42|4240.18
02:54:43|4239.85
02:54:44|4239.85
02:54:46|4239.85
02:54:46|4239.85
02:54:47|4239.85
02:54:48|4239.85
02:54:49|4239.85
02:54:50|4239.85
02:54:51|4239.85
02:54:52|4239.85
02:54:53|4239.85
02:54:54|4239.85
02:54:55|4239.85
02:54:56|4239.85
02:54:57|4239.85
02:54:58|4239.85
02:54:59|4239.85
02:55:00|4239.85
02:55:01|4239.85
02:55:02|4239.85
02:55:04|4239.85
02:55:06|4239.85
02:55:07|4239.85
02:55:07|4239.85
02:55:10|4239.85
02:55:11|4239.85
02:55:12|4239.85
02:55:13|4239.85
02:55:14|4239.85
02:55:15|4239.85
02:55:16|4239.85
02:55:17|4239.85
02:55:18|4239.85
02:55:19|4238.64
02:55:20|4238.64
02:55:21|4238.64
02:55:22|4238.64
02:55:23|4238.64
02:55:24|4238.64
02:55:25|4238.64
02:55:26|4238.64
02:55:27|4238.64
02:55:28|4240.
02:55:30|4240.
02:55:31|4240.
02:55:32|4240.
02:55:33|4240.
02:55:33|4240.
02:55:34|4240.
02:55:36|4240.
02:55:37|4240.
02:55:37|4240.
02:55:38|4240.
02:55:40|4240.
02:55:40|4240.
02:55:41|4240.
02:55:42|4240.
02:55:43|4240.
02:55:44|4240.
02:55:45|4240.
02:55:46|4240.
02:55:47|4240.
02:55:49|4240.
02:55:49|4240.
02:55:50|4240.
02:55:51|4239.92
02:55:53|4239.92
02:55:53|4239.92
02:55:54|4239.92
02:55:55|4239.92
02:55:56|4239.92
02:55:57|4239.92
02:55:58|4239.92
02:55:59|4239.92
02:56:00|4239.92
02:56:02|4239.92
02:56:02|4239.92
02:56:05|4239.92
02:56:06|4239.92
02:56:07|4239.92
02:56:08|4239.92
02:56:09|4239.35
02:56:11|4239.38
02:56:12|4239.38
02:56:13|4239.38
02:56:14|4239.38
02:56:15|4240.34
02:56:16|4240.34
02:56:17|4240.34
02:56:18|4240.34
02:56:19|4240.34
02:56:20|4240.34
02:56:21|4240.34
02:56:22|4240.34
02:56:23|4240.34
02:56:24|4240.34
02:56:25|4240.34
02:56:26|4240.34
02:56:27|4240.34
02:56:28|4240.34
02:56:29|4240.34
02:56:30|4239.06
02:56:31|4239.06
02:56:32|4239.06
02:56:33|4239.06
02:56:34|4239.06
02:56:35|4239.06
02:56:36|4239.06
02:56:37|4239.06
02:56:38|4240.43
02:56:39|4240.43
02:56:40|4240.43
02:56:41|4240.43
02:56:42|4240.43
02:56:43|4240.43
02:56:44|4240.43
02:56:45|4240.53
02:56:46|4240.53
02:56:47|4239.89
02:56:48|4239.89
02:56:49|4239.89
02:56:50|4239.89
02:56:51|4239.89
02:56:52|4239.89
02:56:53|4239.89
02:56:54|4239.89
02:56:55|4239.89
02:56:56|4239.89
02:56:57|4239.89
02:56:58|4239.89
02:56:59|4239.89
02:57:00|4239.89
02:57:01|4239.89
02:57:02|4239.89
02:57:03|4239.89
02:57:04|4239.89
02:57:05|4239.89
02:57:06|4239.89
02:57:07|4239.89
02:57:09|4239.89
02:57:11|4239.89
02:57:12|4239.89
02:57:13|4239.89
02:57:13|4239.89
02:57:15|4239.89
02:57:15|4239.89
02:57:17|4239.89
02:57:18|4239.89
02:57:18|4239.89
02:57:20|4239.89
02:57:21|4239.89
02:57:22|4239.89
02:57:22|4239.89
02:57:23|4239.89
02:57:24|4239.89
02:57:26|4239.89
02:57:27|4239.89
02:57:27|4239.89
02:57:29|4239.89
02:57:29|4239.89
02:57:31|4239.89
02:57:32|4239.89
02:57:33|4239.89
02:57:33|4240.4
02:57:34|4240.4
02:57:35|4240.4
02:57:38|4240.4
02:57:38|4240.4
02:57:39|4240.4
02:57:40|4240.4
02:57:41|4240.4
02:57:42|4241.78
02:57:43|4241.78
02:57:44|4241.78
02:57:45|4241.78
02:57:47|4241.78
02:57:47|4241.78
02:57:48|4242.64
02:57:49|4241.38
02:57:50|4241.38
02:57:51|4241.38
02:57:52|4241.38
02:57:54|4241.38
02:57:54|4241.38
02:57:55|4241.38
02:57:56|4241.38
02:57:57|4241.38
02:57:58|4241.38
02:57:59|4241.38
02:58:01|4241.38
02:58:01|4241.38
02:58:03|4241.38
02:58:03|4241.38
02:58:05|4241.38
02:58:06|4241.38
02:58:08|4243.5
02:58:08|4243.5
02:58:10|4243.5
02:58:11|4243.5
02:58:12|4243.5
02:58:13|4243.5
02:58:14|4243.5
02:58:15|4243.5
02:58:16|4243.5
02:58:17|4243.5
02:58:18|4243.5
02:58:19|4243.5
02:58:21|4243.5
02:58:22|4243.5
02:58:23|4243.93
02:58:24|4243.93
02:58:25|4243.93
02:58:26|4243.93
02:58:27|4243.93
02:58:27|4243.93
02:58:29|4243.93
02:58:30|4243.93
02:58:31|4243.93
02:58:31|4243.93
02:58:33|4243.93
02:58:34|4243.93
02:58:35|4243.93
02:58:36|4243.93
02:58:37|4243.93
02:58:38|4243.93
02:58:39|4243.93
02:58:40|4243.93
02:58:41|4243.93
02:58:42|4243.93
02:58:43|4243.93
02:58:44|4243.93
02:58:45|4243.93
02:58:46|4243.93
02:58:46|4243.93
02:58:48|4243.93
02:58:49|4243.93
02:58:50|4243.09
02:58:50|4243.09
02:58:52|4243.09
02:58:53|4243.09
02:58:54|4243.09
02:58:55|4243.09
02:58:56|4243.09
02:58:57|4243.09
02:58:57|4243.09
02:58:59|4243.09
02:59:00|4243.09
02:59:01|4243.09
02:59:02|4243.09
02:59:03|4243.09
02:59:04|4243.09
02:59:05|4243.09
02:59:06|4243.09
02:59:08|4243.09
02:59:08|4243.09
02:59:10|4243.09
02:59:11|4243.09
02:59:12|4243.09
02:59:14|4242.04
02:59:15|4242.04
02:59:16|4242.04
02:59:17|4242.04
02:59:18|4242.04
02:59:19|4242.04
02:59:20|4242.04
02:59:21|4242.04
02:59:22|4242.04
02:59:23|4242.04
02:59:24|4242.04
02:59:25|4242.04
02:59:26|4242.04
02:59:27|4242.04
02:59:27|4238.52
02:59:29|4238.52
02:59:30|4238.52
02:59:30|4238.52
02:59:31|4238.52
02:59:33|4238.52
02:59:33|4238.52
02:59:35|4238.52
02:59:36|4238.52
02:59:36|4238.52
02:59:38|4238.52
02:59:38|4239.84
02:59:40|4239.84
02:59:41|4239.84
02:59:42|4239.84
02:59:42|4239.84
02:59:44|4239.84
02:59:45|4239.84
02:59:45|4239.84
02:59:47|4239.84
02:59:47|4239.84
02:59:49|4239.84
02:59:49|4239.84
02:59:51|4239.84
02:59:52|4239.84
02:59:52|4239.84
02:59:54|4239.84
02:59:55|4239.84
02:59:56|4239.84
02:59:57|4239.84
02:59:58|4239.84
02:59:59|4238.52
03:00:00|4238.52
03:00:00|4238.91
03:00:01|4238.91
03:00:03|4238.91
03:00:03|4238.91
03:00:04|4238.39
03:00:05|4238.39
03:00:06|4238.39
03:00:09|4238.39
03:00:10|4238.39
03:00:11|4238.39
03:00:12|4238.39
03:00:13|4238.39
03:00:14|4234.9
03:00:15|4234.9
03:00:16|4234.9
03:00:17|4234.9
03:00:18|4234.9
03:00:19|4234.9
03:00:20|4234.9
03:00:21|4234.9
03:00:22|4234.9
03:00:23|4234.9
03:00:24|4234.9
03:00:25|4234.9
03:00:26|4234.9
03:00:27|4235.84
03:00:28|4235.84
03:00:29|4235.82
03:00:30|4235.82
03:00:31|4235.82
03:00:32|4235.82
03:00:33|4235.82
03:00:34|4235.82
03:00:35|4235.82
03:00:36|4235.82
03:00:37|4235.82
03:00:38|4235.82
03:00:39|4232.6
03:00:40|4232.6
03:00:41|4232.6
03:00:42|4232.6
03:00:43|4232.6
03:00:44|4232.6
03:00:45|4232.6
03:00:46|4232.6
03:00:47|4232.6
03:00:48|4232.6
03:00:49|4232.6
03:00:50|4232.6
03:00:51|4232.6
03:00:52|4232.6
03:00:53|4232.6
03:00:54|4232.6
03:00:56|4232.6
03:00:57|4232.6
03:00:57|4232.6
03:00:58|4232.6
03:01:00|4232.6
03:01:00|4232.6
03:01:01|4232.6
03:01:02|4232.6
03:01:03|4232.6
03:01:04|4232.6
03:01:05|4232.6
03:01:07|4232.6
03:01:07|4232.6
03:01:09|4232.6
03:01:10|4232.6
03:01:11|4232.6
03:01:12|4232.6
03:01:13|4232.6
03:01:15|4232.6
03:01:16|4232.6
03:01:17|4232.6
03:01:18|4232.6
03:01:19|4232.6
03:01:20|4232.6
03:01:21|4232.6
03:01:22|4232.6
03:01:23|4232.6
03:01:24|4232.6
03:01:25|4232.6
03:01:26|4232.6
03:01:27|4232.6
03:01:28|4232.6
03:01:29|4232.6
03:01:30|4232.6
03:01:32|4232.6
03:01:33|4232.6
03:01:33|4232.6
03:01:35|4232.6
03:01:36|4232.6
03:01:38|4232.6
03:01:38|4232.6
03:01:39|4232.6
03:01:40|4232.6
03:01:42|4232.6
03:01:42|4232.6
03:01:43|4232.6
03:01:45|4232.6
03:01:45|4232.6
03:01:46|4232.6
03:01:48|4232.6
03:01:49|4232.6
03:01:50|4232.6
03:01:51|4232.6
03:01:52|4232.6
03:01:53|4232.6
03:01:54|4232.6
03:01:55|4232.6
03:01:56|4233.67
03:01:57|4233.05
03:01:58|4233.05
03:01:59|4233.05
03:02:00|4233.05
03:02:01|4233.05
03:02:02|4233.05
03:02:03|4233.05
03:02:04|4233.05
03:02:05|4233.05
03:02:06|4233.05
03:02:07|4233.05
03:02:08|4233.05
03:02:10|4233.05
03:02:12|4231.07
03:02:13|4231.07
03:02:14|4231.07
03:02:15|4231.07
03:02:17|4231.07
03:02:18|4233.2
03:02:18|4233.2
03:02:20|4233.2
03:02:20|4233.2
03:02:21|4233.2
03:02:23|4233.2
03:02:24|4233.2
03:02:25|4233.2
03:02:26|4232.3
03:02:27|4232.3
03:02:28|4232.3
03:02:29|4232.3
03:02:30|4232.3
03:02:31|4232.3
03:02:32|4232.3
03:02:33|4232.3
03:02:34|4232.3
03:02:35|4232.3
03:02:37|4232.3
03:02:38|4232.3
03:02:39|4232.3
03:02:39|4232.3
03:02:41|4232.3
03:02:42|4232.3
03:02:43|4232.3
03:02:44|4232.3
03:02:45|4232.3
03:02:46|4232.3
03:02:47|4232.3
03:02:48|4232.3
03:02:49|4232.3
03:02:50|4232.3
03:02:51|4232.3
03:02:52|4232.3
03:02:53|4232.3
03:02:54|4234.23
03:02:55|4234.23
03:02:56|4234.22
03:02:57|4234.2
03:02:57|4234.2
03:02:58|4234.2
03:02:59|4234.2
03:03:01|4234.2
03:03:02|4234.2
03:03:04|4234.2
03:03:04|4232.3
03:03:05|4232.3
03:03:06|4232.3
03:03:07|4232.3
03:03:08|4232.3
03:03:09|4232.3
03:03:11|4231.07
03:03:12|4231.07
03:03:13|4231.07
03:03:15|4231.07
03:03:16|4231.07
03:03:17|4231.07
03:03:19|4231.07
03:03:20|4231.07
03:03:21|4231.07
03:03:22|4231.07
03:03:23|4231.07
03:03:24|4231.07
03:03:25|4231.07
03:03:27|4231.07
03:03:28|4229.11
03:03:28|4229.11
03:03:30|4229.11
03:03:30|4229.11
03:03:31|4229.11
03:03:33|4230.25
03:03:34|4230.25
03:03:35|4230.08
03:03:35|4230.08
03:03:36|4230.08
03:03:37|4229.97
03:03:38|4229.97
03:03:40|4229.97
03:03:40|4229.97
03:03:42|4229.97
03:03:42|4229.97
03:03:44|4229.97
03:03:44|4229.97
03:03:46|4229.97
03:03:47|4229.97
03:03:48|4229.97
03:03:49|4229.97
03:03:50|4229.97
03:03:51|4229.97
03:03:51|4229.97
03:03:53|4229.97
03:03:54|4229.97
03:03:55|4229.97
03:03:56|4229.97
03:03:57|4229.97
03:03:58|4229.97
03:03:58|4229.97
03:03:59|4229.97
03:04:01|4229.97
03:04:01|4229.97
03:04:02|4229.97
03:04:04|4229.97
03:04:04|4229.97
03:04:05|4229.97
03:04:07|4229.97
03:04:08|4229.97
03:04:09|4229.97
03:04:11|4229.97
03:04:12|4229.97
03:04:13|4226.76
03:04:15|4226.76
03:04:16|4226.76
03:04:16|4226.48
03:04:18|4226.48
03:04:18|4226.48
03:04:20|4225.85
03:04:21|4225.86
03:04:22|4225.86
03:04:23|4225.86
03:04:24|4225.86
03:04:25|4225.86
03:04:25|4225.86
03:04:27|4225.86
03:04:27|4225.86
03:04:29|4225.86
03:04:30|4225.86
03:04:31|4225.86
03:04:32|4225.86
03:04:33|4225.86
03:04:34|4225.86
03:04:35|4225.86
03:04:36|4225.86
03:04:37|4225.86
03:04:38|4225.86
03:04:38|4225.86
03:04:40|4227.01
03:04:41|4227.01
03:04:43|4227.01
03:04:44|4227.01
03:04:45|4227.01
03:04:46|4227.01
03:04:47|4227.01
03:04:48|4227.01
03:04:49|4227.01
03:04:50|4227.01
03:04:51|4229.65
03:04:52|4229.65
03:04:53|4229.61
03:04:54|4230.3
03:04:55|4230.3
03:04:56|4230.3
03:04:57|4230.3
03:04:58|4230.3
03:04:59|4230.3
03:05:00|4230.3
03:05:01|4230.3
03:05:02|4230.3
03:05:03|4230.3
03:05:04|4230.3
03:05:05|4230.3
03:05:06|4230.3
03:05:07|4230.3
03:05:08|4230.3
03:05:09|4234.02
03:05:10|4234.02
03:05:11|4231.67
03:05:12|4231.67
03:05:14|4231.67
03:05:15|4231.67
03:05:16|4231.67
03:05:17|4236.
03:05:18|4236.
03:05:19|4236.
03:05:20|4236.
03:05:22|4236.
03:05:23|4236.
03:05:24|4236.
03:05:25|4236.
03:05:26|4236.
03:05:28|4236.
03:05:28|4237.25
03:05:29|4237.88
03:05:30|4237.88
03:05:31|4236.86
03:05:32|4236.86
03:05:33|4236.86
03:05:34|4236.86
03:05:35|4236.86
03:05:36|4236.86
03:05:37|4236.86
03:05:38|4236.86
03:05:39|4236.86
03:05:41|4236.86
03:05:41|4236.86
03:05:42|4236.86
03:05:44|4239.66
03:05:45|4239.66
03:05:45|4240.26
03:05:46|4240.27
03:05:47|4240.27
03:05:49|4240.27
03:05:49|4240.27
03:05:50|4240.27
03:05:51|4240.27
03:05:52|4240.27
03:05:53|4240.27
03:05:55|4240.27
03:05:55|4241.06
03:05:57|4241.06
03:05:57|4241.06
03:05:58|4241.06
03:06:00|4241.06
03:06:00|4241.06
03:06:01|4242.39
03:06:02|4242.39
03:06:03|4241.
03:06:04|4242.36
03:06:06|4242.36
03:06:06|4242.36
03:06:08|4242.36
03:06:09|4242.36
03:06:10|4242.36
03:06:10|4242.36
03:06:11|4242.36
03:06:12|4242.36
03:06:15|4242.36
03:06:16|4242.36
03:06:18|4242.36
03:06:20|4242.36
03:06:20|4242.36
03:06:21|4242.36
03:06:22|4242.36
03:06:24|4242.36
03:06:26|4242.36
03:06:26|4242.36
03:06:27|4242.36
03:06:28|4242.36
03:06:29|4242.36
03:06:30|4242.36
03:06:31|4242.36
03:06:32|4242.36
03:06:33|4242.36
03:06:34|4242.36
03:06:35|4242.36
03:06:36|4242.36
03:06:37|4242.36
03:06:38|4242.36
03:06:39|4242.36
03:06:40|4242.36
03:06:41|4242.36
03:06:42|4242.36
03:06:43|4242.36
03:06:45|4242.36
03:06:45|4242.36
03:06:46|4242.36
03:06:47|4242.36
03:06:48|4242.36
03:06:50|4242.36
03:06:51|4242.36
03:06:52|4242.36
03:06:52|4242.36
03:06:53|4242.36
03:06:54|4242.36
03:06:56|4242.36
03:06:57|4242.36
03:06:57|4242.36
03:06:58|4242.36
03:06:59|4242.36
03:07:00|4242.36
03:07:01|4242.36
03:07:03|4242.36
03:07:03|4242.36
03:07:04|4242.36
03:07:05|4242.36
03:07:06|4242.36
03:07:07|4242.36
03:07:08|4242.36
03:07:09|4242.36
03:07:10|4242.36
03:07:12|4242.36
03:07:12|4242.36
03:07:13|4242.36
03:07:15|4242.36
03:07:16|4242.36
03:07:17|4242.36
03:07:19|4242.36
03:07:21|4242.36
03:07:21|4242.57
03:07:23|4242.57
03:07:23|4242.57
03:07:24|4242.57
03:07:25|4242.57
03:07:26|4242.57
03:07:28|4242.57
03:07:28|4242.57
03:07:29|4242.57
03:07:31|4242.57
03:07:32|4242.57
03:07:33|4242.57
03:07:34|4242.57
03:07:35|4242.57
03:07:36|4242.57
03:07:37|4242.57
03:07:38|4242.57
03:07:39|4242.57
03:07:40|4242.57
03:07:41|4242.57
03:07:42|4242.57
03:07:43|4242.57
03:07:44|4242.57
03:07:45|4242.21
03:07:46|4242.21
03:07:47|4242.21
03:07:48|4242.21
03:07:49|4242.21
03:07:50|4242.21
03:07:51|4242.21
03:07:52|4242.21
03:07:53|4242.21
03:07:54|4242.21
03:07:55|4243.43
03:07:56|4241.71
03:07:57|4243.93
03:07:59|4243.88
03:08:00|4243.88
03:08:01|4243.88
03:08:02|4243.88
03:08:02|4243.88
03:08:03|4243.88
03:08:04|4243.88
03:08:05|4241.25
03:08:06|4241.25
03:08:09|4241.25
03:08:09|4241.25
03:08:10|4241.25
03:08:11|4241.25
03:08:12|4241.25
03:08:13|4241.25
03:08:14|4241.25
03:08:16|4241.25
03:08:18|4241.25
03:08:18|4241.25
03:08:20|4241.25
03:08:21|4241.25
03:08:22|4241.25
03:08:23|4241.25
03:08:24|4241.25
03:08:25|4241.25
03:08:26|4241.25
03:08:27|4241.25
03:08:29|4241.25
03:08:29|4241.25
03:08:30|4241.38
03:08:32|4241.38
03:08:33|4241.38
03:08:33|4241.38
03:08:35|4241.38
03:08:36|4240.23
03:08:37|4240.23
03:08:38|4240.23
03:08:39|4240.23
03:08:40|4240.23
03:08:41|4240.23
03:08:43|4239.47
03:08:44|4239.47
03:08:44|4237.49
03:08:46|4237.49
03:08:46|4237.49
03:08:48|4237.49
03:08:49|4237.49
03:08:50|4237.49
03:08:51|4237.49
03:08:52|4237.49
03:08:53|4237.49
03:08:54|4237.49
03:08:55|4237.49
03:08:56|4237.49
03:08:57|4237.49
03:08:58|4237.49
03:08:59|4237.49
03:09:00|4237.49
03:09:01|4237.49
03:09:02|4237.49
03:09:03|4237.49
03:09:04|4237.49
03:09:05|4237.49
03:09:06|4237.49
03:09:07|4237.49
03:09:08|4237.49
03:09:09|4237.49
03:09:10|4237.49
03:09:11|4237.49
03:09:12|4237.49
03:09:13|4237.49
03:09:14|4237.49
03:09:15|4237.49
03:09:16|4237.49
03:09:18|4237.49
03:09:19|4237.49
03:09:19|4237.49
03:09:21|4237.49
03:09:23|4237.49
03:09:23|4237.49
03:09:24|4237.49
03:09:26|4237.49
03:09:27|4237.49
03:09:28|4237.49
03:09:28|4237.49
03:09:30|4237.49
03:09:30|4237.49
03:09:32|4237.49
03:09:33|4237.49
03:09:34|4237.49
03:09:35|4237.49
03:09:36|4237.49
03:09:37|4231.11
03:09:38|4231.11
03:09:40|4231.11
03:09:41|4231.11
03:09:42|4231.11
03:09:42|4231.11
03:09:44|4231.11
03:09:45|4231.11
03:09:47|4231.11
03:09:47|4231.11
03:09:48|4231.11
03:09:49|4231.11
03:09:50|4231.11
03:09:51|4231.11
03:09:52|4231.11
03:09:53|4231.75
03:09:54|4231.75
03:09:55|4231.75
03:09:56|4231.75
03:09:57|4231.75
03:09:58|4232.47
03:09:59|4232.47
03:10:00|4232.47
03:10:01|4232.47
03:10:03|4232.47
03:10:04|4230.05
03:10:05|4230.05
03:10:06|4230.05
03:10:07|4230.05
03:10:08|4230.05
03:10:09|4230.05
03:10:09|4230.05
03:10:11|4230.05
03:10:12|4230.05
03:10:13|4230.05
03:10:13|4230.05
03:10:15|4230.05
03:10:15|4230.05
03:10:17|4230.05
03:10:19|4230.05
03:10:19|4230.05
03:10:20|4230.05
03:10:21|4230.05
03:10:22|4230.05
03:10:24|4230.05
03:10:24|4230.05
03:10:26|4230.05
03:10:26|4230.05
03:10:27|4230.05
03:10:28|4230.05
03:10:29|4230.05
03:10:30|4230.05
03:10:31|4230.05
03:10:32|4230.05
03:10:33|4230.05
03:10:34|4230.05
03:10:35|4230.05
03:10:36|4230.05
03:10:37|4230.05
03:10:38|4230.05
03:10:39|4230.05
03:10:40|4230.05
03:10:41|4230.05
03:10:42|4230.05
03:10:43|4230.05
03:10:45|4230.05
03:10:46|4230.05
03:10:46|4230.05
03:10:48|4230.05
03:10:49|4230.05
03:10:50|4230.05
03:10:51|4230.05
03:10:52|4230.05
03:10:54|4230.05
03:10:54|4230.05
03:10:55|4230.05
03:10:56|4230.05
03:10:57|4230.05
03:10:58|4230.05
03:10:59|4230.05
03:11:00|4230.05
03:11:01|4230.05
03:11:02|4230.05
03:11:03|4230.05
03:11:04|4230.05
03:11:05|4230.05
03:11:07|4230.05
03:11:08|4230.05
03:11:09|4230.05
03:11:10|4230.05
03:11:11|4230.05
03:11:12|4230.05
03:11:13|4233.11
03:11:14|4231.53
03:11:15|4231.53
03:11:16|4231.53
03:11:17|4231.53
03:11:18|4231.53
03:11:20|4231.53
03:11:21|4231.53
03:11:21|4231.53
03:11:24|4231.53
03:11:25|4231.53
03:11:26|4231.53
03:11:27|4231.53
03:11:28|4231.53
03:11:30|4231.53
03:11:30|4231.53
03:11:31|4231.53
03:11:33|4231.53
03:11:35|4231.53
03:11:35|4231.53
03:11:36|4231.53
03:11:39|4231.53
03:11:39|4231.53
03:11:40|4231.53
03:11:41|4231.53
03:11:42|4231.53
03:11:43|4231.53
03:11:45|4231.53
03:11:46|4231.53
03:11:47|4231.53
03:11:48|4231.53
03:11:49|4231.53
03:11:50|4231.53
03:11:51|4236.42
03:11:52|4236.42
03:11:53|4236.42
03:11:54|4236.42
03:11:55|4236.42
03:11:56|4236.42
03:11:57|4236.42
03:11:58|4236.42
03:11:59|4236.42
03:12:00|4236.42
03:12:01|4236.42
03:12:02|4236.42
03:12:03|4236.42
03:12:04|4236.42
03:12:05|4236.42
03:12:06|4236.42
03:12:08|4236.42
03:12:09|4233.09
03:12:09|4231.53
03:12:11|4231.53
03:12:11|4230.35
03:12:12|4230.35
03:12:13|4230.35
03:12:14|4230.35
03:12:15|4230.35
03:12:16|4230.35
03:12:17|4230.35
03:12:18|4230.35
03:12:20|4230.35
03:12:21|4230.35
03:12:23|4230.35
03:12:24|4229.94
03:12:25|4229.94
03:12:26|4228.42
03:12:28|4228.42
03:12:29|4228.42
03:12:30|4228.42
03:12:31|4228.42
03:12:32|4229.03
03:12:33|4229.03
03:12:34|4229.03
03:12:35|4229.03
03:12:36|4229.03
03:12:37|4229.03
03:12:38|4229.03
03:12:39|4229.03
03:12:40|4229.03
03:12:41|4229.03
03:12:42|4229.03
03:12:43|4231.44
03:12:44|4231.44
03:12:45|4231.44
03:12:46|4231.44
03:12:47|4231.44
03:12:48|4231.44
03:12:48|4231.44
03:12:50|4231.44
03:12:51|4231.44
03:12:52|4231.44
03:12:53|4231.44
03:12:53|4231.44
03:12:55|4231.44
03:12:55|4228.55
03:12:57|4228.55
03:12:58|4228.55
03:12:59|4228.55
03:12:59|4228.55
03:13:01|4228.55
03:13:03|4228.55
03:13:03|4228.55
03:13:04|4228.55
03:13:05|4228.55
03:13:07|4228.55
03:13:07|4228.55
03:13:08|4228.55
03:13:09|4228.55
03:13:10|4221.28
03:13:11|4222.3
03:13:12|4223.96
03:13:13|4224.51
03:13:14|4224.51
03:13:15|4224.27
03:13:16|4224.27
03:13:17|4224.27
03:13:18|4225.64
03:13:19|4225.64
03:13:21|4225.64
03:13:22|4225.64
03:13:24|4225.64
03:13:25|4225.64
03:13:26|4225.64
03:13:27|4225.64
03:13:27|4225.64
03:13:29|4225.64
03:13:30|4225.64
03:13:31|4225.64
03:13:33|4225.64
03:13:33|4225.64
03:13:34|4225.64
03:13:36|4227.44
03:13:36|4229.38
03:13:38|4229.38
03:13:38|4229.38
03:13:40|4229.38
03:13:41|4229.38
03:13:42|4229.38
03:13:43|4228.65
03:13:44|4229.92
03:13:44|4229.92
03:13:46|4229.92
03:13:47|4229.92
03:13:48|4229.92
03:13:49|4229.92
03:13:50|4228.65
03:13:51|4228.65
03:13:52|4229.69
03:13:53|4229.69
03:13:54|4229.34
03:13:55|4229.34
03:13:56|4229.34
03:13:56|4229.34
03:13:58|4229.34
03:13:59|4229.34
03:14:00|4229.34
03:14:01|4229.34
03:14:02|4229.34
03:14:04|4229.34
03:14:04|4229.34
03:14:05|4229.34
03:14:06|4229.34
03:14:07|4229.73
03:14:08|4229.73
03:14:09|4229.73
03:14:10|4230.32
03:14:11|4230.32
03:14:12|4230.32
03:14:13|4230.08
03:14:14|4230.08
03:14:15|4230.08
03:14:16|4230.08
03:14:17|4230.08
03:14:18|4230.08
03:14:19|4230.08
03:14:20|4230.08
03:14:22|4230.08
03:14:23|4230.08
03:14:24|4230.08
03:14:25|4230.08
03:14:26|4230.08
03:14:27|4230.08
03:14:29|4230.08
03:14:30|4230.08
03:14:31|4230.08
03:14:32|4230.08
03:14:33|4231.31
03:14:33|4231.31
03:14:34|4231.31
03:14:36|4231.31
03:14:37|4231.31
03:14:38|4231.31
03:14:39|4231.31
03:14:40|4231.5
03:14:42|4231.5
03:14:42|4231.5
03:14:43|4231.5
03:14:44|4231.5
03:14:45|4231.5
03:14:46|4231.5
03:14:47|4231.5
03:14:49|4231.5
03:14:49|4232.05
03:14:50|4232.05
03:14:51|4232.05
03:14:52|4232.05
03:14:53|4232.05
03:14:54|4232.05
03:14:55|4232.05
03:14:56|4232.05
03:14:58|4232.05
03:14:58|4232.05
03:14:59|4232.05
03:15:00|4227.2
03:15:01|4227.2
03:15:02|4227.2
03:15:03|4227.2
03:15:04|4227.2
03:15:05|4227.2
03:15:07|4227.2
03:15:07|4227.2
03:15:09|4227.2
03:15:09|4227.2
03:15:10|4227.2
03:15:11|4227.2
03:15:12|4227.2
03:15:13|4225.9
03:15:14|4225.9
03:15:16|4225.9
03:15:17|4228.9
03:15:18|4228.9
03:15:18|4228.9
03:15:19|4228.9
03:15:21|4228.38
03:15:21|4228.38
03:15:23|4229.61
03:15:25|4229.61
03:15:26|4229.61
03:15:26|4229.61
03:15:28|4229.61
03:15:30|4229.61
03:15:31|4229.61
03:15:32|4229.61
03:15:33|4229.61
03:15:34|4229.61
03:15:35|4229.61
03:15:36|4229.61
03:15:36|4229.61
03:15:38|4229.61
03:15:39|4229.61
03:15:40|4229.61
03:15:40|4229.61
03:15:42|4229.61
03:15:43|4229.61
03:15:44|4229.61
03:15:45|4229.61
03:15:45|4229.61
03:15:47|4229.61
03:15:48|4226.96
03:15:49|4226.96
03:15:50|4226.96
03:15:51|4226.96
03:15:52|4226.96
03:15:52|4226.96
03:15:54|4226.96
03:15:55|4226.96
03:15:56|4226.96
03:15:56|4226.96
03:15:58|4226.96
03:15:58|4226.96
03:16:00|4226.96
03:16:01|4225.26
03:16:02|4225.26
03:16:03|4225.26
03:16:03|4225.26
03:16:04|4224.48
03:16:06|4224.48
03:16:07|4224.41
03:16:08|4224.04
03:16:09|4224.04
03:16:10|4225.88
03:16:11|4225.88
03:16:12|4225.88
03:16:12|4225.88
03:16:14|4225.88
03:16:14|4225.88
03:16:16|4225.88
03:16:18|4225.88
03:16:18|4225.88
03:16:20|4225.88
03:16:21|4225.88
03:16:22|4225.88
03:16:22|4225.88
03:16:25|4225.88
03:16:26|4225.88
03:16:27|4225.88
03:16:29|4225.88
03:16:31|4225.88
03:16:31|4225.88
03:16:33|4225.88
03:16:33|4225.88
03:16:34|4225.88
03:16:35|4225.88
03:16:36|4225.88
03:16:37|4225.88
03:16:38|4225.88
03:16:40|4225.88
03:16:41|4225.88
03:16:42|4225.88
03:16:43|4225.88
03:16:44|4225.88
03:16:45|4225.88
03:16:46|4225.88
03:16:47|4225.88
03:16:48|4225.88
03:16:49|4226.45
03:16:50|4226.45
03:16:51|4226.45
03:16:52|4226.45
03:16:53|4226.45
03:16:54|4226.45
03:16:55|4226.45
03:16:56|4226.45
03:16:57|4226.45
03:16:58|4226.45
03:16:59|4226.45
03:17:00|4226.45
03:17:01|4226.45
03:17:02|4225.99
03:17:03|4225.99
03:17:04|4225.99
03:17:05|4225.99
03:17:06|4225.99
03:17:07|4226.14
03:17:08|4226.14
03:17:09|4226.14
03:17:10|4226.14
03:17:11|4226.14
03:17:12|4225.52
03:17:13|4225.52
03:17:14|4225.52
03:17:15|4225.52
03:17:16|4225.52
03:17:17|4225.52
03:17:18|4224.57
03:17:19|4224.57
03:17:20|4224.57
03:17:21|4224.57
03:17:22|4224.57
03:17:23|4224.57
03:17:24|4224.57
03:17:26|4225.27
03:17:28|4225.27
03:17:29|4223.98
03:17:31|4223.98
03:17:33|4223.98
03:17:33|4223.98
03:17:34|4223.98
03:17:36|4223.98
03:17:36|4223.98
03:17:37|4223.98
03:17:38|4223.98
03:17:39|4223.98
03:17:40|4223.96
03:17:41|4223.96
03:17:43|4223.96
03:17:43|4223.96
03:17:44|4223.96
03:17:45|4223.96
03:17:46|4223.96
03:17:47|4223.96
03:17:48|4223.96
03:17:49|4223.96
03:17:50|4223.96
03:17:52|4221.92
03:17:53|4221.92
03:17:54|4221.92
03:17:55|4222.37
03:17:56|4222.84
03:17:57|4222.84
03:17:58|4222.84
03:18:00|4222.84
03:18:00|4222.84
03:18:01|4224.43
03:18:02|4222.85
03:18:03|4222.85
03:18:04|4222.85
03:18:05|4222.85
03:18:06|4222.85
03:18:07|4222.85
03:18:09|4222.85
03:18:09|4222.85
03:18:10|4222.85
03:18:11|4222.85
03:18:12|4222.85
03:18:13|4222.85
03:18:14|4222.85
03:18:16|4222.85
03:18:16|4222.85
03:18:17|4222.85
03:18:18|4222.85
03:18:19|4222.85
03:18:20|4225.02
03:18:21|4225.02
03:18:22|4225.02
03:18:23|4225.02
03:18:24|4225.02
03:18:26|4225.02
03:18:28|4225.02
03:18:29|4225.02
03:18:30|4225.02
03:18:32|4225.02
03:18:32|4225.02
03:18:34|4225.02
03:18:35|4225.02
03:18:35|4225.02
03:18:36|4225.02
03:18:38|4222.32
03:18:39|4222.32
03:18:40|4222.32
03:18:41|4222.32
03:18:42|4222.32
03:18:43|4222.32
03:18:43|4222.32
03:18:45|4222.32
03:18:46|4221.67
03:18:47|4221.67
03:18:48|4221.67
03:18:49|4221.67
03:18:49|4221.67
03:18:51|4221.67
03:18:52|4221.67
03:18:53|4221.67
03:18:54|4221.67
03:18:55|4221.67
03:18:56|4221.67
03:18:57|4221.67
03:18:58|4221.67
03:18:58|4221.67
03:19:00|4221.67
03:19:01|4221.67
03:19:02|4221.67
03:19:03|4221.67
03:19:03|4221.54
03:19:04|4221.54
03:19:07|4221.54
03:19:07|4221.54
03:19:09|4221.54
03:19:09|4221.54
03:19:11|4221.54
03:19:11|4221.54
03:19:12|4221.54
03:19:13|4221.54
03:19:14|4221.54
03:19:15|4221.54
03:19:16|4221.54
03:19:17|4221.54
03:19:18|4221.54
03:19:19|4221.54
03:19:21|4221.54
03:19:21|4221.54
03:19:23|4221.54
03:19:23|4221.54
03:19:24|4221.54
03:19:25|4221.54
03:19:28|4221.54
03:19:28|4224.75
03:19:30|4224.75
03:19:30|4224.75
03:19:32|4224.75
03:19:33|4224.75
03:19:35|4224.75
03:19:35|4224.75
03:19:37|4224.75
03:19:37|4224.75
03:19:38|4226.22
03:19:39|4226.22
03:19:41|4226.22
03:19:43|4226.22
03:19:44|4226.22
03:19:45|4226.22
03:19:46|4226.22
03:19:47|4226.22
03:19:48|4226.22
03:19:49|4226.22
03:19:50|4226.22
03:19:51|4226.22
03:19:52|4226.22
03:19:53|4226.22
03:19:54|4226.22
03:19:55|4226.22
03:19:56|4226.22
03:19:58|4226.22
03:19:59|4226.22
03:19:59|4226.22
03:20:00|4226.22
03:20:01|4226.22
03:20:03|4226.22
03:20:04|4226.22
03:20:05|4226.22
03:20:06|4226.22
03:20:07|4226.22
03:20:08|4226.22
03:20:09|4226.22
03:20:10|4226.22
03:20:11|4226.22
03:20:12|4226.22
03:20:13|4226.22
03:20:14|4226.22
03:20:15|4226.22
03:20:16|4226.22
03:20:17|4226.22
03:20:18|4226.22
03:20:20|4226.22
03:20:21|4226.22
03:20:22|4228.89
03:20:23|4228.89
03:20:24|4228.89
03:20:25|4228.89
03:20:26|4228.89
03:20:27|4228.89
03:20:29|4228.89
03:20:29|4228.89
03:20:31|4228.89
03:20:32|4228.89
03:20:34|4228.89
03:20:34|4228.89
03:20:35|4228.89
03:20:36|4228.89
03:20:37|4228.89
03:20:39|4228.89
03:20:39|4228.89
03:20:40|4228.89
03:20:41|4228.89
03:20:42|4228.89
03:20:43|4228.89
03:20:44|4228.89
03:20:45|4228.89
03:20:46|4228.89
03:20:47|4228.89
03:20:48|4228.89
03:20:49|4228.89
03:20:50|4228.89
03:20:51|4228.89
03:20:53|4228.89
03:20:54|4228.89
03:20:55|4228.89
03:20:56|4228.89
03:20:57|4228.89
03:20:58|4228.89
03:20:59|4228.89
03:21:00|4228.89
03:21:02|4228.89
03:21:02|4228.89
03:21:03|4228.89
03:21:04|4228.89
03:21:05|4226.86
03:21:06|4226.86
03:21:08|4226.86
03:21:08|4226.86
03:21:09|4227.93
03:21:11|4227.93
03:21:11|4227.93
03:21:13|4227.93
03:21:13|4227.93
03:21:14|4227.93
03:21:16|4227.93
03:21:16|4227.93
03:21:17|4227.93
03:21:18|4227.93
03:21:19|4227.93
03:21:20|4227.93
03:21:22|4227.93
03:21:23|4227.93
03:21:23|4227.93
03:21:24|4227.93
03:21:25|4227.93
03:21:26|4227.93
03:21:28|4227.93
03:21:29|4227.91
03:21:31|4227.91
03:21:33|4227.91
03:21:34|4227.91
03:21:35|4227.91
03:21:36|4227.91
03:21:37|4227.91
03:21:38|4227.91
03:21:38|4227.91
03:21:40|4227.91
03:21:40|4227.91
03:21:42|4227.91
03:21:42|4227.91
03:21:44|4227.91
03:21:45|4227.91
03:21:46|4227.91
03:21:47|4227.91
03:21:47|4227.91
03:21:49|4227.91
03:21:49|4227.91
03:21:51|4227.91
03:21:52|4227.91
03:21:53|4227.91
03:21:54|4227.91
03:21:55|4227.91
03:21:56|4227.91
03:21:57|4227.91
03:21:58|4227.91
03:21:59|4227.91
03:22:00|4227.91
03:22:01|4227.91
03:22:02|4221.96
03:22:03|4221.96
03:22:04|4221.96
03:22:05|4221.96
03:22:06|4221.96
03:22:07|4221.96
03:22:08|4221.96
03:22:09|4221.96
03:22:10|4221.96
03:22:11|4221.96
03:22:12|4221.96
03:22:13|4221.96
03:22:14|4221.96
03:22:15|4221.96
03:22:16|4221.96
03:22:17|4221.96
03:22:18|4221.96
03:22:19|4221.96
03:22:20|4221.96
03:22:21|4221.96
03:22:22|4221.96
03:22:23|4221.96
03:22:24|4221.96
03:22:25|4221.96
03:22:26|4221.96
03:22:27|4221.96
03:22:28|4221.96
03:22:30|4221.96
03:22:31|4221.96
03:22:32|4221.96
03:22:34|4221.96
03:22:36|4221.96
03:22:37|4221.96
03:22:39|4221.96
03:22:40|4221.96
03:22:41|4221.96
03:22:43|4221.96
03:22:43|4221.96
03:22:44|4221.77
03:22:45|4221.77
03:22:46|4221.77
03:22:47|4221.77
03:22:48|4221.77
03:22:49|4221.77
03:22:51|4221.77
03:22:51|4221.77
03:22:52|4221.77
03:22:54|4221.77
03:22:55|4221.77
03:22:56|4221.77
03:22:57|4221.77
03:22:57|4221.77
03:22:59|4221.77
03:22:59|4221.77
03:23:01|4221.77
03:23:02|4221.77
03:23:03|4221.77
03:23:04|4220.69
03:23:05|4220.69
03:23:06|4220.69
03:23:07|4220.69
03:23:08|4220.69
03:23:09|4220.69
03:23:10|4220.69
03:23:11|4220.69
03:23:12|4220.69
03:23:13|4220.69
03:23:13|4220.69
03:23:14|4220.69
03:23:16|4220.69
03:23:17|4220.69
03:23:18|4220.69
03:23:19|4220.69
03:23:20|4220.69
03:23:21|4220.69
03:23:22|4220.69
03:23:23|4220.69
03:23:23|4221.76
03:23:25|4221.55
03:23:26|4221.87
03:23:27|4221.54
03:23:28|4221.54
03:23:29|4221.54
03:23:29|4221.54
03:23:32|4221.54
03:23:34|4221.54
03:23:34|4221.54
03:23:35|4221.54
03:23:36|4221.54
03:23:37|4221.54
03:23:38|4221.54
03:23:39|4221.54
03:23:40|4221.54
03:23:41|4221.54
03:23:42|4219.17
03:23:43|4219.17
03:23:44|4219.17
03:23:45|4220.85
03:23:46|4220.85
03:23:47|4220.85
03:23:48|4220.85
03:23:49|4220.85
03:23:50|4222.12
03:23:51|4222.12
03:23:53|4222.12
03:23:54|4222.12
03:23:55|4223.96
03:23:56|4223.96
03:23:57|4223.96
03:23:58|4224.65
03:23:59|4224.65
03:24:00|4224.65
03:24:02|4224.65
03:24:03|4224.65
03:24:03|4224.65
03:24:05|4224.65
03:24:06|4224.65
03:24:07|4224.65
03:24:08|4224.65
03:24:09|4226.62
03:24:10|4226.62
03:24:11|4226.62
03:24:12|4226.62
03:24:13|4226.62
03:24:14|4227.83
03:24:15|4227.83
03:24:16|4227.83
03:24:17|4227.83
03:24:18|4227.83
03:24:19|4227.83
03:24:20|4227.83
03:24:21|4227.83
03:24:22|4227.83
03:24:23|4227.83
03:24:24|4227.83
03:24:25|4227.83
03:24:26|4227.83
03:24:27|4227.83
03:24:28|4227.57
03:24:29|4227.57
03:24:30|4227.57
03:24:31|4227.57
03:24:32|4227.57
03:24:34|4227.57
03:24:36|4227.57
03:24:37|4227.57
03:24:37|4227.57
03:24:39|4227.57
03:24:40|4227.57
03:24:41|4227.57
03:24:42|4227.57
03:24:43|4227.57
03:24:44|4227.57
03:24:46|4225.27
03:24:48|4225.27
03:24:48|4225.27
03:24:49|4225.27
03:24:50|4225.27
03:24:51|4225.27
03:24:52|4225.27
03:24:53|4225.27
03:24:54|4225.27
03:24:55|4225.27
03:24:56|4222.63
03:24:57|4222.63
03:24:58|4220.96
03:24:59|4220.96
03:25:00|4220.96
03:25:01|4220.96
03:25:02|4220.96
03:25:03|4220.96
03:25:04|4220.96
03:25:05|4220.96
03:25:06|4220.96
03:25:07|4220.96
03:25:08|4220.96
03:25:09|4220.96
03:25:10|4220.96
03:25:11|4220.96
03:25:12|4220.96
03:25:13|4220.96
03:25:14|4220.96
03:25:15|4220.96
03:25:16|4220.96
03:25:17|4220.96
03:25:18|4220.96
03:25:19|4220.96
03:25:20|4220.96
03:25:21|4220.96
03:25:22|4219.39
03:25:23|4219.39
03:25:24|4218.48
03:25:25|4218.56
03:25:26|4218.56
03:25:27|4218.56
03:25:28|4218.56
03:25:29|4218.56
03:25:30|4218.56
03:25:31|4218.56
03:25:32|4218.56
03:25:34|4219.73
03:25:36|4219.73
03:25:37|4219.73
03:25:38|4219.73
03:25:39|4219.73
03:25:40|4219.73
03:25:41|4219.73
03:25:42|4219.73
03:25:43|4219.73
03:25:44|4219.73
03:25:45|4219.73
03:25:46|4219.73
03:25:47|4219.73
03:25:49|4219.73
03:25:50|4219.73
03:25:50|4219.73
03:25:52|4219.73
03:25:53|4219.73
03:25:53|4219.73
03:25:54|4219.73
03:25:56|4219.73
03:25:56|4219.73
03:25:58|4219.73
03:25:58|4219.73
03:26:00|4219.73
03:26:00|4219.73
03:26:01|4219.73
03:26:02|4219.73
03:26:04|4219.73
03:26:05|4219.73
03:26:06|4219.73
03:26:07|4219.27
03:26:08|4219.27
03:26:09|4219.27
03:26:10|4219.27
03:26:12|4219.27
03:26:12|4219.27
03:26:14|4216.88
03:26:14|4216.88
03:26:15|4216.88
03:26:17|4216.88
03:26:17|4216.88
03:26:18|4217.83
03:26:19|4217.83
03:26:20|4217.83
03:26:21|4217.83
03:26:23|4217.6
03:26:23|4217.6
03:26:24|4217.6
03:26:25|4217.6
03:26:26|4217.6
03:26:27|4217.6
03:26:28|4217.6
03:26:29|4217.6
03:26:30|4217.6
03:26:31|4217.6
03:26:32|4217.6
03:26:35|4217.6
03:26:36|4217.6
03:26:37|4217.6
03:26:38|4217.6
03:26:40|4217.6
03:26:41|4217.6
03:26:42|4217.6
03:26:43|4217.6
03:26:44|4217.6
03:26:45|4217.6
03:26:46|4217.6
03:26:47|4217.6
03:26:48|4217.6
03:26:49|4217.6
03:26:49|4217.6
03:26:51|4217.6
03:26:51|4217.6
03:26:53|4217.6
03:26:54|4217.6
03:26:55|4217.6
03:26:56|4217.6
03:26:57|4214.18
03:26:58|4214.18
03:27:00|4216.21
03:27:01|4214.37
03:27:01|4214.37
03:27:03|4216.67
03:27:04|4216.67
03:27:05|4216.67
03:27:06|4216.67
03:27:07|4216.67
03:27:08|4215.95
03:27:09|4215.95
03:27:10|4215.95
03:27:12|4217.79
03:27:13|4217.79
03:27:14|4217.79
03:27:15|4217.79
03:27:15|4217.79
03:27:17|4217.79
03:27:17|4217.79
03:27:18|4217.79
03:27:20|4217.79
03:27:21|4217.79
03:27:22|4217.79
03:27:23|4217.79
03:27:23|4217.79
03:27:25|4217.79
03:27:26|4217.79
03:27:27|4217.79
03:27:28|4217.79
03:27:29|4217.79
03:27:30|4217.79
03:27:31|4217.79
03:27:32|4217.79
03:27:33|4217.79
03:27:34|4217.79
03:27:35|4217.79
03:27:37|4217.79
03:27:38|4217.79
03:27:38|4217.79
03:27:39|4217.79
03:27:41|4217.79
03:27:42|4216.13
03:27:43|4216.13
03:27:44|4216.13
03:27:45|4218.27
03:27:46|4218.27
03:27:47|4218.27
03:27:48|4218.27
03:27:49|4218.27
03:27:50|4218.27
03:27:51|4218.27
03:27:52|4218.27
03:27:53|4218.27
03:27:54|4218.27
03:27:55|4218.27
03:27:57|4218.27
03:27:58|4218.27
03:27:59|4218.27
03:28:00|4218.27
03:28:00|4218.27
03:28:01|4218.27
03:28:03|4218.27
03:28:04|4218.27
03:28:05|4220.67
03:28:06|4220.67
03:28:07|4220.8
03:28:08|4220.8
03:28:09|4220.8
03:28:10|4220.8
03:28:11|4220.8
03:28:11|4220.8
03:28:12|4220.8
03:28:13|4220.8
03:28:14|4219.75
03:28:16|4219.75
03:28:16|4219.75
03:28:17|4219.75
03:28:19|4219.86
03:28:19|4219.86
03:28:20|4219.86
03:28:21|4219.86
03:28:22|4219.86
03:28:23|4219.86
03:28:25|4219.86
03:28:26|4219.86
03:28:27|4219.86
03:28:28|4221.6
03:28:30|4221.6
03:28:30|4221.6
03:28:31|4221.6
03:28:32|4221.6
03:28:33|4221.6
03:28:34|4221.6
03:28:36|4221.6
03:28:38|4221.6
03:28:39|4221.6
03:28:41|4221.6
03:28:42|4221.6
03:28:42|4221.6
03:28:43|4221.6
03:28:45|4221.6
03:28:46|4221.6
03:28:47|4221.6
03:28:48|4221.6
03:28:48|4221.6
03:28:50|4221.6
03:28:51|4221.6
03:28:52|4221.6
03:28:53|4221.6
03:28:53|4221.6
03:28:55|4221.6
03:28:56|4221.6
03:28:57|4221.6
03:28:58|4221.6
03:28:59|4221.6
03:29:00|4221.6
03:29:01|4219.18
03:29:02|4219.18
03:29:03|4220.23
03:29:04|4220.23
03:29:05|4220.68
03:29:06|4220.68
03:29:07|4220.68
03:29:08|4220.68
03:29:09|4220.68
03:29:10|4220.68
03:29:11|4220.68
03:29:13|4220.68
03:29:14|4220.68
03:29:14|4220.68
03:29:15|4220.68
03:29:16|4220.68
03:29:18|4220.68
03:29:19|4220.68
03:29:20|4221.17
03:29:20|4221.17
03:29:21|4221.17
03:29:22|4221.17
03:29:24|4221.17
03:29:25|4221.17
03:29:26|4221.17
03:29:27|4221.17
03:29:28|4221.17
03:29:28|4221.17
03:29:30|4221.17
03:29:30|4221.17
03:29:31|4221.17
03:29:32|4221.17
03:29:34|4221.17
03:29:35|4221.17
03:29:36|4221.17
03:29:38|4221.17
03:29:39|4221.17
03:29:41|4221.17
03:29:42|4221.17
03:29:43|4221.17
03:29:45|4221.17
03:29:46|4221.17
03:29:48|4217.62
03:29:49|4217.62
03:29:49|4217.62
03:29:50|4217.62
03:29:51|4217.62
03:29:52|4217.62
03:29:53|4217.62
03:29:54|4218.63
03:29:55|4218.63
03:29:56|4218.63
03:29:57|4218.63
03:29:58|4218.63
03:30:00|4218.63
03:30:00|4218.63
03:30:01|4218.63
03:30:02|4218.63
03:30:03|4218.63
03:30:04|4218.63
03:30:06|4218.63
03:30:07|4218.63
03:30:08|4218.63
03:30:09|4218.63
03:30:10|4218.63
03:30:11|4218.63
03:30:12|4218.63
03:30:13|4218.63
03:30:14|4218.63
03:30:15|4218.63
03:30:16|4218.63
03:30:17|4218.94
03:30:18|4218.94
03:30:19|4219.01
03:30:20|4219.01
03:30:21|4219.01
03:30:22|4219.01
03:30:23|4219.93
03:30:24|4219.93
03:30:25|4220.84
03:30:26|4220.84
03:30:27|4220.84
03:30:28|4220.84
03:30:29|4221.
03:30:30|4221.
03:30:31|4221.
03:30:32|4221.
03:30:33|4221.
03:30:34|4221.
03:30:35|4222.26
03:30:36|4222.26
03:30:37|4222.26
03:30:39|4222.26
03:30:39|4222.26
03:30:42|4222.26
03:30:42|4222.26
03:30:43|4222.26
03:30:44|4222.26
03:30:45|4222.26
03:30:46|4222.26
03:30:48|4222.26
03:30:48|4222.26
03:30:49|4222.26
03:30:50|4222.26
03:30:51|4222.26
03:30:53|4222.26
03:30:53|4222.26
03:30:54|4222.26
03:30:55|4222.26
03:30:56|4222.26
03:30:57|4222.26
03:30:59|4222.26
03:31:00|4222.26
03:31:01|4222.26
03:31:01|4222.26
03:31:02|4222.26
03:31:04|4222.26
03:31:05|4222.26
03:31:06|4222.26
03:31:07|4222.26
03:31:07|4222.26
03:31:09|4222.26
03:31:10|4222.26
03:31:10|4222.26
03:31:11|4222.26
03:31:13|4222.26
03:31:13|4222.26
03:31:14|4222.26
03:31:15|4222.26
03:31:17|4222.26
03:31:17|4222.26
03:31:19|4222.26
03:31:20|4227.06
03:31:20|4227.06
03:31:21|4227.06
03:31:22|4227.06
03:31:23|4227.06
03:31:25|4227.06
03:31:25|4227.06
03:31:26|4227.06
03:31:28|4227.06
03:31:29|4227.06
03:31:29|4227.06
03:31:30|4227.06
03:31:32|4227.06
03:31:33|4227.06
03:31:34|4227.06
03:31:34|4227.06
03:31:35|4227.06
03:31:36|4227.06
03:31:37|4227.06
03:31:39|4227.06
03:31:41|4227.06
03:31:43|4227.06
03:31:44|4227.06
03:31:45|4227.06
03:31:46|4227.06
03:31:47|4226.75
03:31:48|4226.75
03:31:49|4226.75
03:31:51|4226.75
03:31:51|4226.75
03:31:53|4226.75
03:31:54|4226.75
03:31:54|4226.75
03:31:56|4226.75
03:31:56|4226.75
03:31:57|4226.75
03:31:58|4226.75
03:31:59|4226.75
03:32:00|4226.75
03:32:03|4226.75
03:32:04|4226.75
03:32:05|4226.75
03:32:06|4226.75
03:32:07|4226.75
03:32:08|4227.4
03:32:09|4227.4
03:32:10|4227.4
03:32:11|4227.4
03:32:12|4227.4
03:32:13|4227.4
03:32:14|4229.23
03:32:15|4229.23
03:32:16|4229.23
03:32:17|4229.23
03:32:18|4229.23
03:32:19|4229.23
03:32:20|4229.23
03:32:21|4229.23
03:32:22|4229.23
03:32:23|4229.23
03:32:24|4229.23
03:32:25|4229.23
03:32:26|4229.23
03:32:27|4229.23
03:32:28|4229.23
03:32:29|4229.23
03:32:30|4229.23
03:32:31|4229.23
03:32:32|4229.23
03:32:33|4229.23
03:32:34|4229.23
03:32:35|4229.23
03:32:36|4229.23
03:32:37|4229.23
03:32:38|4229.23
03:32:39|4229.23
03:32:41|4229.23
03:32:42|4229.23
03:32:43|4229.23
03:32:45|4229.23
03:32:46|4229.23
03:32:47|4229.23
03:32:47|4229.23
03:32:49|4229.23
03:32:49|4229.23
03:32:50|4229.23
03:32:52|4229.23
03:32:53|4229.23
03:32:54|4229.23
03:32:55|4229.23
03:32:56|4226.84
03:32:57|4226.84
03:32:58|4226.84
03:32:59|4227.58
03:33:00|4227.58
03:33:01|4227.58
03:33:03|4227.58
03:33:04|4227.58
03:33:05|4227.58
03:33:06|4227.58
03:33:07|4227.58
03:33:08|4227.58
03:33:09|4227.58
03:33:10|4227.58
03:33:11|4227.58
03:33:12|4227.58
03:33:12|4227.58
03:33:14|4227.58
03:33:15|4227.58
03:33:16|4227.58
03:33:17|4227.58
03:33:18|4227.58
03:33:19|4227.58
03:33:20|4227.58
03:33:20|4227.58
03:33:22|4227.58
03:33:23|4227.58
03:33:23|4227.58
03:33:25|4227.58
03:33:25|4227.58
03:33:26|4227.58
03:33:27|4227.58
03:33:28|4227.58
03:33:30|4227.58
03:33:31|4227.58
03:33:32|4227.58
03:33:33|4227.58
03:33:34|4227.58
03:33:34|4226.22
03:33:36|4226.22
03:33:36|4226.22
03:33:37|4226.22
03:33:39|4226.22
03:33:39|4226.22
03:33:42|4226.22
03:33:43|4226.22
03:33:45|4226.22
03:33:46|4226.22
03:33:48|4226.22
03:33:49|4226.22
03:33:50|4226.22
03:33:51|4226.22
03:33:52|4226.22
03:33:53|4226.22
03:33:53|4226.22
03:33:55|4226.22
03:33:56|4225.71
03:33:57|4225.71
03:33:58|4225.71
03:33:59|4225.71
03:34:00|4225.71
03:34:01|4225.71
03:34:02|4225.71
03:34:03|4225.71
03:34:04|4225.71
03:34:05|4225.71
03:34:06|4225.71
03:34:07|4225.71
03:34:08|4225.71
03:34:09|4225.71
03:34:09|4225.71
03:34:11|4225.71
03:34:12|4225.71
03:34:13|4225.71
03:34:14|4225.71
03:34:14|4225.71
03:34:16|4225.71
03:34:17|4225.71
03:34:18|4225.71
03:34:19|4225.71
03:34:20|4225.71
03:34:21|4225.71
03:34:22|4225.71
03:34:22|4225.71
03:34:24|4225.71
03:34:25|4225.71
03:34:25|4225.71
03:34:26|4223.49
03:34:28|4223.49
03:34:28|4223.49
03:34:30|4223.49
03:34:30|4223.49
03:34:32|4223.49
03:34:33|4223.49
03:34:33|4223.49
03:34:35|4223.49
03:34:36|4223.49
03:34:37|4223.49
03:34:37|4223.49
03:34:39|4223.49
03:34:40|4223.49
03:34:40|4223.49
03:34:43|4223.49
03:34:44|4223.49
03:34:45|4223.49
03:34:47|4223.49
03:34:48|4223.49
03:34:49|4219.49
03:34:50|4219.49
03:34:51|4219.49
03:34:53|4219.49
03:34:53|4219.49
03:34:55|4219.49
03:34:55|4219.49
03:34:57|4219.49
03:34:58|4219.49
03:34:59|4219.49
03:34:59|4219.49
03:35:01|4219.49
03:35:02|4219.49
03:35:03|4219.49
03:35:04|4219.49
03:35:04|4219.49
03:35:06|4217.27
03:35:08|4217.27
03:35:09|4217.27
03:35:10|4217.27
03:35:11|4217.27
03:35:12|4217.27
03:35:13|4217.27
03:35:15|4217.27
03:35:15|4217.27
03:35:17|4217.27
03:35:18|4217.27
03:35:19|4217.27
03:35:19|4217.27
03:35:20|4217.27
03:35:21|4217.27
03:35:23|4217.27
03:35:23|4217.27
03:35:25|4217.27
03:35:26|4217.27
03:35:27|4217.27
03:35:28|4217.27
03:35:29|4217.27
03:35:30|4217.27
03:35:31|4217.27
03:35:32|4217.27
03:35:33|4217.27
03:35:34|4224.1
03:35:35|4224.1
03:35:36|4225.31
03:35:37|4225.31
03:35:38|4225.31
03:35:39|4225.31
03:35:40|4225.31
03:35:41|4225.31
03:35:42|4225.31
03:35:44|4225.31
03:35:46|4225.31
03:35:46|4225.31
03:35:48|4225.31
03:35:48|4225.31
03:35:49|4225.31
03:35:51|4225.31
03:35:52|4225.31
03:35:53|4225.31
03:35:54|4225.31
03:35:56|4225.31
03:35:57|4225.31
03:35:58|4225.31
03:35:59|4225.31
03:36:00|4225.31
03:36:01|4225.31
03:36:02|4225.31
03:36:03|4225.31
03:36:04|4225.31
03:36:05|4225.31
03:36:06|4225.31
03:36:07|4225.31
03:36:08|4225.31
03:36:09|4225.31
03:36:10|4225.31
03:36:11|4225.31
03:36:12|4225.31
03:36:13|4225.31
03:36:14|4225.31
03:36:15|4225.31
03:36:16|4225.31
03:36:17|4229.57
03:36:18|4229.57
03:36:19|4229.84
03:36:20|4229.84
03:36:21|4229.84
03:36:22|4230.04
03:36:23|4230.04
03:36:24|4230.04
03:36:25|4230.04
03:36:26|4229.77
03:36:27|4231.09
03:36:28|4231.09
03:36:29|4231.09
03:36:30|4231.09
03:36:31|4231.09
03:36:32|4231.09
03:36:33|4231.09
03:36:34|4231.09
03:36:35|4230.47
03:36:36|4232.46
03:36:37|4232.46
03:36:38|4232.46
03:36:39|4232.46
03:36:40|4232.46
03:36:41|4232.46
03:36:42|4232.46
03:36:43|4232.46
03:36:45|4232.46
03:36:47|4232.46
03:36:47|4232.46
03:36:49|4232.46
03:36:50|4233.3
03:36:51|4233.3
03:36:52|4233.3
03:36:53|4233.3
03:36:54|4233.3
03:36:55|4233.3
03:36:56|4233.3
03:36:58|4232.59
03:36:58|4232.59
03:36:59|4232.59
03:37:00|4232.59
03:37:01|4232.59
03:37:02|4232.59
03:37:03|4232.59
03:37:04|4232.59
03:37:06|4232.59
03:37:07|4232.59
03:37:09|4232.59
03:37:10|4232.59
03:37:11|4232.59
03:37:11|4232.59
03:37:13|4232.59
03:37:13|4232.59
03:37:14|4232.59
03:37:15|4231.84
03:37:16|4231.84
03:37:18|4231.84
03:37:19|4231.84
03:37:20|4229.95
03:37:21|4229.95
03:37:22|4229.95
03:37:23|4229.95
03:37:24|4229.95
03:37:25|4229.95
03:37:26|4229.95
03:37:27|4229.95
03:37:28|4229.94
03:37:29|4229.94
03:37:30|4229.94
03:37:31|4229.94
03:37:32|4229.94
03:37:33|4229.94
03:37:34|4229.94
03:37:35|4229.94
03:37:36|4229.94
03:37:37|4229.94
03:37:38|4229.94
03:37:39|4229.94
03:37:40|4229.94
03:37:41|4229.94
03:37:42|4229.94
03:37:43|4229.94
03:37:44|4229.94
03:37:46|4229.94
03:37:48|4229.94
03:37:48|4229.94
03:37:49|4229.94
03:37:50|4229.94
03:37:52|4224.75
03:37:53|4224.75
03:37:55|4224.75
03:37:55|4224.75
03:37:57|4224.75
03:37:58|4224.75
03:37:59|4224.75
03:38:01|4224.75
03:38:02|4224.75
03:38:02|4224.75
03:38:03|4224.75
03:38:04|4224.75
03:38:07|4224.75
03:38:07|4224.75
03:38:08|4224.75
03:38:09|4224.75
03:38:10|4224.75
03:38:11|4224.75
03:38:13|4224.75
03:38:13|4224.75
03:38:14|4224.75
03:38:15|4224.75
03:38:16|4224.75
03:38:17|4224.75
03:38:18|4224.75
03:38:19|4224.75
03:38:21|4224.75
03:38:22|4224.75
03:38:22|4224.75
03:38:24|4224.75
03:38:25|4224.75
03:38:26|4224.75
03:38:27|4224.75
03:38:27|4224.75
03:38:28|4224.75
03:38:30|4224.75
03:38:30|4224.75
03:38:31|4224.75
03:38:33|4224.75
03:38:33|4224.75
03:38:34|4224.75
03:38:35|4224.75
03:38:38|4224.75
03:38:38|4224.75
03:38:39|4224.75
03:38:40|4224.75
03:38:41|4224.75
03:38:42|4224.75
03:38:43|4224.75
03:38:44|4224.75
03:38:46|4224.75
03:38:47|4224.75
03:38:47|4224.75
03:38:50|4224.75
03:38:51|4224.75
03:38:53|4224.75
03:38:54|4224.75
03:38:55|4224.75
03:38:57|4224.75
03:38:57|4224.75
03:38:59|4224.75
03:39:00|4224.75
03:39:01|4224.75
03:39:02|4224.75
03:39:03|4224.75
03:39:04|4224.75
03:39:05|4224.75
03:39:06|4224.75
03:39:08|4224.75
03:39:08|4224.75
03:39:10|4224.75
03:39:11|4224.75
03:39:11|4224.75
03:39:13|4224.75
03:39:13|4224.75
03:39:14|4224.75
03:39:15|4224.75
03:39:16|4224.75
03:39:17|4224.75
03:39:18|4224.75
03:39:19|4224.75
03:39:21|4225.
03:39:21|4225.
03:39:22|4225.
03:39:24|4225.
03:39:24|4225.
03:39:25|4225.
03:39:26|4225.
03:39:27|4225.
03:39:28|4225.
03:39:29|4224.57
03:39:30|4225.06
03:39:31|4225.06
03:39:33|4225.06
03:39:33|4225.06
03:39:34|4225.06
03:39:35|4225.06
03:39:36|4225.06
03:39:37|4225.06
03:39:38|4225.06
03:39:39|4225.06
03:39:41|4225.06
03:39:42|4225.06
03:39:43|4225.06
03:39:44|4225.06
03:39:44|4225.06
03:39:46|4225.06
03:39:47|4225.06
03:39:48|4225.06
03:39:50|4225.06
03:39:50|4225.06
03:39:52|4225.06
03:39:53|4225.06
03:39:54|4225.06
03:39:55|4225.06
03:39:56|4225.06
03:39:57|4225.06
03:39:58|4225.06
03:39:59|4225.06
03:40:00|4225.06
03:40:01|4225.06
03:40:02|4225.06
03:40:03|4225.06
03:40:04|4225.06
03:40:05|4225.06
03:40:06|4225.06
03:40:07|4225.06
03:40:09|4225.06
03:40:10|4225.06
03:40:11|4225.06
03:40:12|4224.59
03:40:13|4224.59
03:40:13|4224.59
03:40:14|4224.59
03:40:16|4224.59
03:40:17|4224.59
03:40:17|4224.59
03:40:18|4224.59
03:40:20|4224.59
03:40:20|4224.59
03:40:21|4224.59
03:40:22|4224.59
03:40:23|4224.59
03:40:24|4224.59
03:40:26|4224.59
03:40:27|4224.59
03:40:27|4224.59
03:40:28|4224.59
03:40:30|4225.08
03:40:31|4225.08
03:40:32|4225.08
03:40:33|4225.08
03:40:33|4225.08
03:40:34|4225.08
03:40:36|4225.08
03:40:36|4225.08
03:40:38|4225.08
03:40:39|4225.08
03:40:40|4225.08
03:40:41|4225.08
03:40:42|4225.08
03:40:43|4225.08
03:40:44|4223.48
03:40:45|4223.48
03:40:46|4223.44
03:40:47|4223.44
03:40:49|4223.44
03:40:50|4223.44
03:40:51|4223.44
03:40:52|4223.44
03:40:53|4223.44
03:40:54|4222.21
03:40:56|4222.21
03:40:57|4222.21
03:40:58|4222.21
03:40:59|4222.21
03:41:00|4222.21
03:41:00|4222.21
03:41:01|4222.21
03:41:03|4224.49
03:41:04|4224.49
03:41:05|4224.49
03:41:06|4224.49
03:41:07|4224.49
03:41:08|4224.49
03:41:09|4224.49
03:41:10|4225.18
03:41:11|4225.18
03:41:12|4225.18
03:41:13|4225.18
03:41:14|4225.18
03:41:15|4225.18
03:41:16|4225.18
03:41:17|4225.18
03:41:18|4225.18
03:41:19|4225.18
03:41:20|4225.18
03:41:21|4225.18
03:41:22|4225.18
03:41:23|4225.18
03:41:24|4225.18
03:41:25|4225.18
03:41:26|4225.18
03:41:27|4225.18
03:41:28|4225.18
03:41:29|4225.18
03:41:30|4225.18
03:41:31|4225.18
03:41:32|4225.18
03:41:33|4225.18
03:41:34|4225.18
03:41:36|4225.18
03:41:36|4225.18
03:41:38|4225.18
03:41:39|4225.18
03:41:39|4225.18
03:41:40|4225.18
03:41:41|4225.18
03:41:42|4225.18
03:41:44|4225.18
03:41:44|4225.18
03:41:46|4225.18
03:41:46|4221.69
03:41:47|4221.69
03:41:50|4221.69
03:41:50|4221.69
03:41:52|4221.69
03:41:53|4221.69
03:41:54|4221.69
03:41:55|4221.69
03:41:56|4221.69
03:41:57|4221.69
03:41:58|4224.56
03:41:59|4225.73
03:42:00|4225.73
03:42:01|4225.73
03:42:02|4225.73
03:42:03|4225.73
03:42:04|4225.73
03:42:05|4225.73
03:42:06|4225.73
03:42:07|4225.73
03:42:08|4225.73
03:42:09|4225.73
03:42:10|4225.73
03:42:11|4225.73
03:42:12|4225.73
03:42:13|4225.73
03:42:14|4225.73
03:42:15|4226.24
03:42:16|4226.24
03:42:17|4226.24
03:42:18|4226.24
03:42:19|4228.08
03:42:20|4228.08
03:42:21|4228.08
03:42:22|4228.08
03:42:23|4228.08
03:42:24|4228.08
03:42:25|4228.08
03:42:26|4228.08
03:42:28|4228.08
03:42:29|4228.08
03:42:30|4230.44
03:42:32|4230.44
03:42:32|4230.44
03:42:33|4230.44
03:42:34|4230.44
03:42:35|4230.44
03:42:36|4230.44
03:42:37|4230.44
03:42:38|4230.44
03:42:39|4230.44
03:42:40|4230.44
03:42:41|4230.44
03:42:42|4230.44
03:42:43|4230.44
03:42:44|4230.44
03:42:45|4230.44
03:42:46|4230.44
03:42:47|4230.44
03:42:48|4230.07
03:42:50|4230.07
03:42:51|4227.97
03:42:52|4227.97
03:42:53|4228.01
03:42:54|4229.46
03:42:55|4229.46
03:42:56|4229.46
03:42:57|4229.46
03:42:58|4229.46
03:42:59|4229.46
03:43:01|4229.46
03:43:02|4229.46
03:43:04|4229.46
03:43:04|4229.46
03:43:05|4229.46
03:43:06|4229.46
03:43:07|4229.46
03:43:08|4229.46
03:43:10|4228.23
03:43:12|4228.23
03:43:13|4228.23
03:43:14|4228.23
03:43:15|4228.23
03:43:16|4228.23
03:43:17|4228.23
03:43:18|4228.23
03:43:19|4228.23
03:43:20|4228.23
03:43:21|4228.23
03:43:22|4228.23
03:43:23|4228.23
03:43:24|4228.23
03:43:25|4228.23
03:43:26|4228.23
03:43:27|4228.23
03:43:28|4228.23
03:43:29|4228.23
03:43:30|4228.23
03:43:31|4228.23
03:43:32|4228.23
03:43:33|4228.23
03:43:34|4228.23
03:43:35|4228.23
03:43:36|4228.23
03:43:37|4228.23
03:43:38|4228.23
03:43:39|4228.23
03:43:40|4228.23
03:43:41|4228.23
03:43:42|4228.23
03:43:42|4228.23
03:43:43|4228.23
03:43:45|4228.23
03:43:46|4228.23
03:43:47|4228.23
03:43:47|4228.23
03:43:49|4228.23
03:43:50|4228.23
03:43:52|4228.23
03:43:53|4228.23
03:43:55|4228.23
03:43:56|4228.23
03:43:58|4228.23
03:43:59|4228.23
03:44:00|4228.23
03:44:02|4228.23
03:44:02|4228.23
03:44:03|4228.23
03:44:04|4228.23
03:44:05|4228.23
03:44:07|4228.23
03:44:07|4228.23
03:44:08|4228.23
03:44:10|4228.23
03:44:11|4228.23
03:44:12|4228.23
03:44:13|4228.23
03:44:14|4228.23
03:44:15|4228.23
03:44:16|4228.23
03:44:16|4228.23
03:44:18|4228.23
03:44:19|4228.23
03:44:20|4221.9
03:44:21|4221.9
03:44:22|4221.9
03:44:23|4221.9
03:44:24|4221.9
03:44:25|4221.9
03:44:26|4221.9
03:44:27|4221.9
03:44:28|4221.9
03:44:29|4221.9
03:44:30|4221.9
03:44:31|4221.9
03:44:32|4221.9
03:44:33|4221.9
03:44:34|4221.9
03:44:35|4221.9
03:44:36|4221.9
03:44:37|4221.9
03:44:38|4221.9
03:44:39|4221.9
03:44:40|4221.9
03:44:41|4221.9
03:44:42|4221.9
03:44:43|4221.9
03:44:44|4221.9
03:44:45|4221.9
03:44:46|4221.9
03:44:47|4221.9
03:44:48|4221.9
03:44:49|4221.9
03:44:50|4221.9
03:44:52|4221.9
03:44:54|4221.54
03:44:54|4221.54
03:44:55|4221.54
03:44:56|4221.54
03:44:57|4221.54
03:44:59|4221.54
03:45:00|4221.54
03:45:00|4221.54
03:45:01|4221.54
03:45:03|4221.54
03:45:04|4221.54
03:45:05|4221.96
03:45:07|4221.96
03:45:08|4221.96
03:45:09|4221.96
03:45:09|4221.96
03:45:11|4221.96
03:45:12|4221.96
03:45:13|4221.96
03:45:13|4221.96
03:45:15|4221.96
03:45:16|4221.96
03:45:17|4221.96
03:45:18|4221.96
03:45:19|4221.96
03:45:19|4221.96
03:45:21|4224.37
03:45:21|4224.37
03:45:23|4224.37
03:45:23|4224.37
03:45:24|4224.37
03:45:26|4224.37
03:45:27|4224.37
03:45:28|4224.27
03:45:29|4224.27
03:45:29|4224.27
03:45:30|4224.27
03:45:32|4224.27
03:45:33|4224.27
03:45:33|4224.27
03:45:34|4224.27
03:45:36|4224.27
03:45:36|4224.27
03:45:38|4224.27
03:45:38|4224.27
03:45:39|4224.27
03:45:40|4224.27
03:45:42|4224.27
03:45:43|4224.27
03:45:44|4224.27
03:45:44|4223.83
03:45:45|4223.83
03:45:46|4223.83
03:45:47|4223.83
03:45:49|4223.83
03:45:50|4223.83
03:45:51|4223.83
03:45:51|4223.83
03:45:54|4223.83
03:45:55|4223.83
03:45:56|4223.83
03:45:57|4223.83
03:45:58|4223.83
03:46:00|4223.83
03:46:02|4223.83
03:46:02|4223.83
03:46:03|4223.83
03:46:05|4223.83
03:46:06|4223.83
03:46:07|4223.83
03:46:08|4223.83
03:46:09|4223.83
03:46:10|4223.83
03:46:11|4223.83
03:46:12|4223.83
03:46:13|4223.83
03:46:14|4223.83
03:46:15|4223.83
03:46:16|4223.83
03:46:17|4223.83
03:46:18|4223.83
03:46:19|4223.83
03:46:20|4223.83
03:46:21|4223.83
03:46:22|4223.83
03:46:23|4223.83
03:46:24|4223.83
03:46:25|4223.83
03:46:26|4223.83
03:46:27|4223.83
03:46:28|4223.83
03:46:29|4223.83
03:46:30|4223.83
03:46:31|4223.83
03:46:32|4223.83
03:46:33|4223.83
03:46:34|4223.83
03:46:35|4223.83
03:46:36|4223.83
03:46:37|4221.21
03:46:38|4221.21
03:46:39|4221.21
03:46:40|4221.21
03:46:41|4221.21
03:46:42|4221.21
03:46:43|4221.21
03:46:44|4221.21
03:46:45|4221.21
03:46:46|4221.21
03:46:47|4221.21
03:46:48|4221.21
03:46:49|4221.21
03:46:50|4221.21
03:46:51|4221.21
03:46:52|4221.21
03:46:53|4221.21
03:46:55|4221.21
03:46:56|4221.21
03:46:58|4221.21
03:46:59|4221.21
03:46:59|4221.21
03:47:01|4221.21
03:47:02|4221.21
03:47:02|4221.21
03:47:03|4221.21
03:47:05|4221.21
03:47:06|4221.21
03:47:08|4221.21
03:47:09|4219.27
03:47:10|4219.27
03:47:11|4219.27
03:47:12|4219.27
03:47:13|4219.27
03:47:14|4219.27
03:47:15|4219.27
03:47:16|4219.27
03:47:17|4219.27
03:47:18|4219.27
03:47:19|4219.27
03:47:20|4219.27
03:47:21|4219.27
03:47:22|4219.27
03:47:23|4219.27
03:47:24|4219.27
03:47:25|4219.27
03:47:26|4219.27
03:47:27|4220.77
03:47:28|4220.77
03:47:29|4220.77
03:47:30|4220.77
03:47:31|4220.77
03:47:32|4220.77
03:47:33|4220.77
03:47:34|4220.77
03:47:35|4220.77
03:47:36|4220.77
03:47:37|4220.77
03:47:38|4220.77
03:47:39|4220.77
03:47:40|4220.77
03:47:41|4220.77
03:47:42|4220.77
03:47:43|4220.77
03:47:44|4220.77
03:47:45|4220.77
03:47:46|4220.77
03:47:47|4220.77
03:47:48|4220.77
03:47:49|4220.77
03:47:50|4220.77
03:47:51|4220.77
03:47:52|4220.77
03:47:53|4220.77
03:47:55|4220.77
03:47:56|4220.77
03:47:57|4220.77
03:47:59|4220.77
03:48:01|4220.77
03:48:01|4220.77
03:48:02|4220.77
03:48:03|4220.77
03:48:04|4220.77
03:48:05|4220.77
03:48:06|4220.77
03:48:07|4220.77
03:48:08|4220.77
03:48:10|4220.77
03:48:10|4220.77
03:48:12|4220.77
03:48:13|4220.77
03:48:13|4220.77
03:48:15|4220.77
03:48:16|4220.77
03:48:17|4220.77
03:48:18|4220.77
03:48:18|4220.77
03:48:19|4220.77
03:48:21|4220.77
03:48:22|4220.77
03:48:22|4220.77
03:48:24|4220.77
03:48:25|4220.77
03:48:26|4220.77
03:48:27|4220.77
03:48:28|4220.77
03:48:29|4220.77
03:48:30|4220.77
03:48:31|4220.77
03:48:32|4220.77
03:48:33|4220.77
03:48:34|4220.77
03:48:35|4220.77
03:48:36|4220.77
03:48:37|4220.77
03:48:38|4220.77
03:48:39|4220.77
03:48:40|4220.77
03:48:41|4220.77
03:48:42|4220.77
03:48:43|4220.77
03:48:44|4220.77
03:48:45|4220.77
03:48:46|4220.77
03:48:47|4220.77
03:48:48|4220.77
03:48:49|4218.
03:48:50|4215.9
03:48:51|4215.9
03:48:52|4215.9
03:48:53|4215.9
03:48:54|4215.9
03:48:55|4215.9
03:48:56|4215.9
03:48:58|4215.9
03:48:58|4215.9
03:49:00|4215.9
03:49:01|4215.9
03:49:02|4215.9
03:49:03|4214.47
03:49:04|4216.1
03:49:05|4216.1
03:49:06|4216.1
03:49:07|4216.1
03:49:08|4214.34
03:49:09|4214.34
03:49:10|4214.34
03:49:12|4213.54
03:49:12|4215.73
03:49:14|4215.99
03:49:15|4215.99
03:49:16|4215.99
03:49:18|4215.25
03:49:18|4215.61
03:49:20|4213.43
03:49:21|4213.43
03:49:22|4213.43
03:49:23|4213.43
03:49:24|4213.43
03:49:25|4213.43
03:49:26|4213.43
03:49:27|4213.43
03:49:29|4213.43
03:49:29|4213.43
03:49:30|4213.43
03:49:32|4212.42
03:49:33|4212.42
03:49:34|4212.42
03:49:35|4213.99
03:49:35|4213.99
03:49:37|4213.99
03:49:38|4213.99
03:49:38|4213.02
03:49:39|4213.02
03:49:41|4213.02
03:49:41|4213.02
03:49:43|4212.24
03:49:43|4212.24
03:49:45|4212.24
03:49:45|4212.24
03:49:46|4212.24
03:49:47|4212.24
03:49:49|4212.24
03:49:49|4212.24
03:49:50|4212.24
03:49:51|4212.24
03:49:52|4212.24
03:49:54|4212.24
03:49:55|4212.24
03:49:56|4212.24
03:49:58|4212.24
03:50:00|4212.24
03:50:02|4212.24
03:50:02|4212.24
03:50:03|4212.24
03:50:05|4212.24
03:50:06|4212.24
03:50:07|4212.24
03:50:08|4212.24
03:50:10|4212.24
03:50:10|4212.24
03:50:11|4212.24
03:50:12|4212.24
03:50:13|4212.24
03:50:14|4212.24
03:50:15|4212.24
03:50:16|4212.24
03:50:17|4212.24
03:50:18|4212.24
03:50:19|4215.3
03:50:20|4215.3
03:50:21|4215.3
03:50:22|4216.34
03:50:23|4216.34
03:50:24|4216.34
03:50:25|4216.34
03:50:26|4216.34
03:50:27|4216.34
03:50:28|4216.34
03:50:29|4216.34
03:50:30|4216.34
03:50:31|4216.34
03:50:32|4216.34
03:50:33|4216.34
03:50:34|4216.34
03:50:35|4216.34
03:50:36|4216.34
03:50:37|4216.34
03:50:38|4216.34
03:50:39|4216.34
03:50:40|4216.34
03:50:41|4216.34
03:50:42|4216.34
03:50:43|4216.34
03:50:44|4216.34
03:50:45|4216.34
03:50:46|4216.34
03:50:47|4216.34
03:50:48|4216.34
03:50:49|4216.34
03:50:50|4216.34
03:50:51|4216.34
03:50:52|4216.34
03:50:53|4216.34
03:50:54|4212.33
03:50:55|4212.33
03:50:56|4212.33
03:50:58|4212.33
03:51:00|4212.33
03:51:01|4212.33
03:51:02|4212.33
03:51:03|4212.33
03:51:05|4212.33
03:51:06|4212.33
03:51:07|4212.33
03:51:08|4213.15
03:51:09|4213.15
03:51:10|4213.15
03:51:11|4213.89
03:51:12|4213.89
03:51:13|4213.89
03:51:14|4213.89
03:51:15|4213.89
03:51:15|4213.89
03:51:16|4213.89
03:51:18|4213.89
03:51:19|4213.89
03:51:20|4213.89
03:51:21|4213.89
03:51:21|4212.63
03:51:23|4212.63
03:51:24|4212.63
03:51:25|4212.63
03:51:26|4212.63
03:51:27|4209.33
03:51:28|4206.46
03:51:29|4205.72
03:51:29|4205.08
03:51:31|4209.19
03:51:31|4209.19
03:51:33|4209.19
03:51:34|4209.19
03:51:35|4209.19
03:51:36|4209.19
03:51:36|4209.19
03:51:37|4209.19
03:51:39|4209.19
03:51:40|4209.19
03:51:40|4208.41
03:51:42|4208.41
03:51:43|4208.41
03:51:44|4208.41
03:51:45|4208.41
03:51:45|4208.41
03:51:46|4208.41
03:51:48|4208.41
03:51:49|4208.41
03:51:50|4208.41
03:51:51|4208.41
03:51:51|4208.41
03:51:53|4208.41
03:51:54|4208.41
03:51:55|4206.04
03:51:55|4206.04
03:51:57|4204.9
03:51:57|4204.9
03:52:00|4204.9
03:52:01|4204.9
03:52:03|4204.9
03:52:03|4204.68
03:52:05|4204.68
03:52:05|4202.02
03:52:06|4202.02
03:52:07|4202.02
03:52:08|4202.02
03:52:09|4202.02
03:52:10|4202.2
03:52:11|4202.2
03:52:12|4200.
03:52:13|4197.96
03:52:14|4198.47
03:52:15|4198.47
03:52:16|4198.47
03:52:17|4201.27
03:52:18|4201.27
03:52:19|4202.31
03:52:20|4202.31
03:52:21|4201.96
03:52:22|4204.29
03:52:23|4204.29
03:52:24|4204.29
03:52:25|4204.29
03:52:26|4204.29
03:52:27|4204.29
03:52:28|4199.44
03:52:29|4199.44
03:52:30|4199.44
03:52:31|4199.44
03:52:32|4199.44
03:52:33|4199.44
03:52:35|4199.44
03:52:35|4200.4
03:52:36|4197.37
03:52:37|4198.79
03:52:38|4201.47
03:52:39|4200.
03:52:40|4200.
03:52:41|4201.1
03:52:42|4201.1
03:52:43|4201.1
03:52:44|4201.1
03:52:45|4201.1
03:52:46|4201.1
03:52:47|4201.1
03:52:48|4201.1
03:52:49|4201.1
03:52:50|4201.1
03:52:51|4201.1
03:52:52|4205.06
03:52:53|4205.06
03:52:54|4205.06
03:52:55|4205.06
03:52:56|4206.44
03:52:58|4204.2
03:52:59|4204.2
03:53:01|4207.85
03:53:02|4207.85
03:53:04|4207.85
03:53:05|4207.85
03:53:06|4207.85
03:53:07|4207.85
03:53:08|4207.85
03:53:09|4207.85
03:53:10|4207.85
03:53:11|4207.85
03:53:12|4207.85
03:53:13|4207.85
03:53:14|4207.85
03:53:15|4207.85
03:53:16|4207.85
03:53:17|4207.85
03:53:18|4207.85
03:53:19|4208.99
03:53:20|4208.99
03:53:21|4208.99
03:53:22|4208.99
03:53:23|4208.99
03:53:24|4208.99
03:53:25|4208.99
03:53:26|4208.99
03:53:27|4208.99
03:53:28|4208.99
03:53:29|4208.99
03:53:30|4208.99
03:53:31|4208.99
03:53:32|4208.99
03:53:34|4208.99
03:53:34|4208.99
03:53:35|4208.99
03:53:36|4208.99
03:53:38|4208.99
03:53:38|4208.99
03:53:40|4208.99
03:53:40|4208.99
03:53:42|4208.99
03:53:42|4208.99
03:53:44|4208.99
03:53:45|4208.99
03:53:46|4208.99
03:53:47|4208.99
03:53:48|4208.99
03:53:49|4208.99
03:53:50|4210.53
03:53:50|4210.53
03:53:52|4210.53
03:53:53|4210.53
03:53:54|4210.53
03:53:55|4210.53
03:53:56|4210.53
03:53:56|4210.53
03:53:57|4210.53
03:53:58|4210.53
03:54:00|4210.53
03:54:02|4210.53
03:54:03|4210.53
03:54:04|4210.53
03:54:06|4210.53
03:54:07|4210.53
03:54:09|4210.53
03:54:10|4211.58
03:54:11|4208.74
03:54:12|4208.92
03:54:13|4207.22
03:54:14|4207.22
03:54:15|4207.22
03:54:16|4207.22
03:54:17|4207.22
03:54:18|4207.22
03:54:20|4207.22
03:54:20|4207.22
03:54:21|4207.22
03:54:22|4207.22
03:54:23|4207.22
03:54:24|4207.22
03:54:25|4207.22
03:54:26|4207.22
03:54:27|4207.22
03:54:28|4207.22
03:54:29|4207.22
03:54:31|4207.22
03:54:32|4207.22
03:54:33|4207.22
03:54:34|4207.22
03:54:35|4207.22
03:54:35|4207.22
03:54:37|4207.22
03:54:37|4207.22
03:54:39|4207.22
03:54:40|4207.22
03:54:40|4207.22
03:54:42|4207.22
03:54:43|4207.22
03:54:43|4207.22
03:54:45|4207.22
03:54:46|4207.22
03:54:47|4207.22
03:54:48|4207.22
03:54:49|4207.22
03:54:50|4207.22
03:54:51|4207.22
03:54:52|4207.22
03:54:53|4207.22
03:54:54|4207.22
03:54:56|4207.22
03:54:56|4207.22
03:54:57|4207.22
03:54:58|4207.22
03:54:59|4207.22
03:55:00|4207.22
03:55:02|4207.22
03:55:04|4207.22
03:55:06|4207.22
03:55:07|4207.22
03:55:07|4207.22
03:55:08|4207.22
03:55:09|4207.22
03:55:10|4207.22
03:55:11|4207.22
03:55:12|4207.22
03:55:13|4203.39
03:55:14|4203.39
03:55:15|4206.53
03:55:16|4206.53
03:55:18|4204.95
03:55:19|4204.95
03:55:20|4204.95
03:55:20|4204.95
03:55:22|4204.95
03:55:23|4204.95
03:55:24|4204.95
03:55:25|4204.95
03:55:26|4204.95
03:55:27|4204.95
03:55:28|4204.95
03:55:29|4204.95
03:55:30|4208.63
03:55:31|4208.63
03:55:32|4208.63
03:55:33|4208.63
03:55:34|4208.63
03:55:35|4208.63
03:55:36|4208.63
03:55:37|4208.63
03:55:38|4208.63
03:55:38|4208.63
03:55:40|4208.63
03:55:40|4208.63
03:55:41|4208.63
03:55:43|4208.63
03:55:44|4208.63
03:55:45|4208.63
03:55:46|4208.63
03:55:47|4208.63
03:55:47|4208.63
03:55:48|4208.63
03:55:50|4208.63
03:55:51|4208.63
03:55:51|4203.47
03:55:53|4203.47
03:55:54|4203.47
03:55:54|4205.07
03:55:55|4205.07
03:55:56|4201.48
03:55:57|4201.32
03:55:59|4201.32
03:55:59|4201.32
03:56:01|4201.32
03:56:02|4201.32
03:56:04|4201.32
03:56:05|4201.32
03:56:06|4201.32
03:56:08|4201.32
03:56:09|4201.32
03:56:11|4201.32
03:56:11|4201.32
03:56:12|4199.23
03:56:13|4199.23
03:56:14|4199.23
03:56:15|4199.23
03:56:16|4199.23
03:56:17|4199.23
03:56:18|4199.23
03:56:19|4199.23
03:56:20|4199.23
03:56:21|4199.23
03:56:22|4199.23
03:56:23|4199.23
03:56:24|4198.89
03:56:25|4198.89
03:56:26|4198.89
03:56:27|4198.89
03:56:28|4198.89
03:56:30|4197.2
03:56:31|4197.2
03:56:31|4197.31
03:56:33|4197.31
03:56:34|4195.28
03:56:35|4194.02
03:56:35|4194.02
03:56:36|4194.02
03:56:38|4194.02
03:56:39|4192.97
03:56:40|4192.01
03:56:41|4192.01
03:56:42|4192.01
03:56:43|4194.57
03:56:44|4194.15
03:56:45|4194.15
03:56:46|4194.15
03:56:47|4194.15
03:56:48|4194.15
03:56:49|4194.15
03:56:50|4194.15
03:56:51|4194.15
03:56:52|4195.21
03:56:53|4195.21
03:56:54|4195.21
03:56:55|4195.21
03:56:56|4195.21
03:56:57|4195.21
03:56:58|4195.21
03:56:59|4195.21
03:57:00|4195.21
03:57:01|4195.21
03:57:02|4195.21
03:57:03|4192.35
03:57:04|4192.35
03:57:06|4191.1
03:57:07|4192.55
03:57:09|4192.55
03:57:09|4191.42
03:57:10|4190.
03:57:11|4190.73
03:57:12|4190.73
03:57:13|4190.73
03:57:14|4191.38
03:57:15|4191.38
03:57:16|4189.4
03:57:17|4189.4
03:57:19|4190.82
03:57:19|4190.82
03:57:21|4191.37
03:57:22|4193.33
03:57:23|4193.33
03:57:24|4193.33
03:57:25|4193.33
03:57:26|4193.33
03:57:27|4193.33
03:57:28|4193.33
03:57:28|4193.33
03:57:30|4193.33
03:57:30|4193.33
03:57:32|4193.33
03:57:33|4193.33
03:57:34|4197.3
03:57:35|4197.3
03:57:36|4197.3
03:57:37|4197.3
03:57:37|4196.16
03:57:39|4196.16
03:57:40|4196.16
03:57:40|4196.16
03:57:42|4196.16
03:57:42|4196.16
03:57:44|4196.16
03:57:44|4196.16
03:57:46|4196.16
03:57:47|4196.16
03:57:48|4196.16
03:57:49|4196.16
03:57:50|4196.16
03:57:51|4196.16
03:57:52|4196.16
03:57:53|4196.16
03:57:53|4196.16
03:57:54|4196.16
03:57:56|4196.16
03:57:56|4196.16
03:57:58|4196.16
03:57:58|4196.51
03:58:00|4196.51
03:58:01|4197.76
03:58:02|4197.76
03:58:02|4197.76
03:58:03|4197.76
03:58:05|4197.76
03:58:06|4198.36
03:58:08|4198.36
03:58:09|4198.36
03:58:10|4197.09
03:58:11|4197.09
03:58:12|4197.09
03:58:13|4197.09
03:58:14|4197.09
03:58:15|4197.09
03:58:16|4197.09
03:58:17|4197.09
03:58:18|4197.09
03:58:19|4197.09
03:58:20|4197.09
03:58:21|4197.09
03:58:22|4197.09
03:58:22|4197.09
03:58:24|4197.09
03:58:25|4197.09
03:58:26|4197.09
03:58:27|4198.55
03:58:27|4198.55
03:58:30|4198.25
03:58:31|4199.03
03:58:31|4199.03
03:58:32|4199.03
03:58:33|4199.03
03:58:35|4199.03
03:58:35|4199.03
03:58:36|4199.03
03:58:38|4199.03
03:58:39|4199.03
03:58:39|4196.61
03:58:40|4196.61
03:58:41|4196.61
03:58:42|4196.61
03:58:44|4196.61
03:58:44|4196.61
03:58:46|4196.61
03:58:47|4196.61
03:58:47|4196.61
03:58:48|4196.61
03:58:49|4196.61
03:58:51|4196.61
03:58:51|4196.61
03:58:52|4196.61
03:58:54|4196.61
03:58:55|4196.61
03:58:56|4196.61
03:58:57|4196.61
03:58:58|4196.61
03:58:59|4196.61
03:59:00|4196.61
03:59:01|4196.61
03:59:02|4196.61
03:59:03|4196.61
03:59:04|4196.61
03:59:05|4196.61
03:59:06|4196.61
03:59:08|4196.61
03:59:09|4196.61
03:59:11|4196.61
03:59:12|4196.61
03:59:13|4196.61
03:59:14|4196.61
03:59:14|4196.61
03:59:16|4196.61
03:59:17|4196.61
03:59:18|4196.61
03:59:19|4196.61
03:59:20|4196.61
03:59:21|4196.61
03:59:22|4196.61
03:59:23|4189.07
03:59:24|4189.07
03:59:25|4189.13
03:59:25|4185.
03:59:27|4181.
03:59:28|4178.49
03:59:29|4178.36
03:59:30|4182.2
03:59:30|4185.89
03:59:32|4191.96
03:59:32|4191.96
03:59:34|4193.34
03:59:35|4196.
03:59:36|4194.42
03:59:37|4193.58
03:59:38|4192.56
03:59:39|4193.49
03:59:41|4193.49
03:59:41|4193.49
03:59:42|4194.84
03:59:43|4194.84
03:59:44|4194.84
03:59:45|4194.84
03:59:46|4194.45
03:59:47|4194.45
03:59:48|4194.45
03:59:49|4194.45
03:59:50|4194.45
03:59:51|4194.45
03:59:52|4194.45
03:59:53|4194.45
03:59:54|4194.45
03:59:55|4194.45
03:59:56|4194.45
03:59:57|4194.45
03:59:58|4194.45
03:59:59|4194.45
04:00:00|4193.62
04:00:01|4192.16
04:00:02|4192.16
04:00:03|4192.16
04:00:04|4185.46
04:00:05|4185.07
04:00:07|4185.97
04:00:09|4181.32
04:00:10|4181.14
04:00:11|4179.03
04:00:12|4180.59
04:00:13|4176.69
04:00:14|4178.69
04:00:15|4179.02
04:00:16|4179.02
04:00:17|4178.11
04:00:18|4176.
04:00:19|4176.99
04:00:20|4176.
04:00:22|4176.71
04:00:22|4175.77
04:00:24|4173.1
04:00:26|4177.1
04:00:26|4177.1
04:00:27|4178.17
04:00:28|4178.17
04:00:29|4178.17
04:00:30|4178.17
04:00:31|4181.84
04:00:33|4181.84
04:00:33|4181.84
04:00:34|4181.84
04:00:36|4181.84
04:00:36|4178.68
04:00:37|4178.68
04:00:38|4178.68
04:00:39|4178.68
04:00:40|4181.37
04:00:41|4181.37
04:00:42|4181.37
04:00:43|4181.37
04:00:44|4181.37
04:00:45|4181.37
04:00:46|4181.37
04:00:47|4181.37
04:00:48|4181.37
04:00:49|4181.37
04:00:50|4181.37
04:00:51|4181.37
04:00:52|4181.37
04:00:53|4182.15
04:00:54|4182.98
04:00:55|4182.98
04:00:56|4177.78
04:00:57|4177.78
04:00:58|4177.78
04:00:59|4177.78
04:01:00|4177.78
04:01:01|4179.69
04:01:02|4179.69
04:01:03|4179.69
04:01:04|4179.43
04:01:05|4181.71
04:01:06|4181.71
04:01:07|4181.71
04:01:09|4181.71
04:01:11|4184.49
04:01:12|4184.49
04:01:13|4184.49
04:01:14|4184.49
04:01:15|4184.49
04:01:16|4184.49
04:01:17|4179.63
04:01:18|4179.63
04:01:20|4179.63
04:01:21|4179.63
04:01:22|4179.63
04:01:23|4179.63
04:01:23|4179.63
04:01:25|4180.23
04:01:25|4180.23
04:01:26|4180.23
04:01:28|4180.23
04:01:28|4180.23
04:01:30|4180.23
04:01:30|4180.23
04:01:31|4180.23
04:01:33|4180.23
04:01:34|4180.23
04:01:35|4180.23
04:01:36|4180.23
04:01:37|4183.56
04:01:38|4183.56
04:01:39|4183.56
04:01:40|4183.56
04:01:41|4183.56
04:01:42|4183.56
04:01:43|4183.56
04:01:44|4183.56
04:01:45|4183.56
04:01:46|4183.56
04:01:47|4183.56
04:01:48|4184.85
04:01:49|4184.85
04:01:50|4181.9
04:01:51|4181.9
04:01:52|4181.9
04:01:53|4181.2
04:01:55|4181.2
04:01:56|4181.2
04:01:57|4181.2
04:01:58|4181.2
04:01:59|4181.2
04:02:00|4181.2
04:02:01|4181.2
04:02:02|4181.2
04:02:03|4181.2
04:02:04|4181.2
04:02:05|4180.11
04:02:06|4180.11
04:02:07|4180.11
04:02:08|4180.11
04:02:09|4180.11
04:02:10|4180.11
04:02:11|4180.11
04:02:12|4180.11
04:02:14|4180.11
04:02:14|4175.86
04:02:15|4175.86
04:02:16|4175.86
04:02:18|4175.86
04:02:19|4175.86
04:02:20|4175.86
04:02:21|4175.86
04:02:22|4175.86
04:02:23|4175.86
04:02:24|4175.86
04:02:25|4175.86
04:02:26|4175.86
04:02:27|4175.86
04:02:28|4175.86
04:02:29|4175.86
04:02:30|4173.18
04:02:31|4173.13
04:02:32|4173.13
04:02:33|4170.
04:02:34|4171.06
04:02:35|4170.99
04:02:36|4170.99
04:02:37|4171.2
04:02:38|4171.2
04:02:39|4170.89
04:02:40|4170.89
04:02:41|4170.89
04:02:42|4170.89
04:02:43|4170.89
04:02:45|4170.89
04:02:46|4170.89
04:02:47|4170.89
04:02:48|4168.12
04:02:49|4168.
04:02:49|4165.15
04:02:51|4162.55
04:02:52|4162.08
04:02:53|4164.61
04:02:54|4162.42
04:02:55|4164.64
04:02:56|4166.55
04:02:56|4167.32
04:02:58|4167.32
04:02:59|4166.44
04:03:00|4166.44
04:03:01|4168.22
04:03:02|4162.03
04:03:03|4159.95
04:03:03|4154.01
04:03:05|4150.
04:03:06|4152.44
04:03:06|4158.27
04:03:08|4158.81
04:03:10|4160.81
04:03:11|4161.54
04:03:12|4151.84
04:03:13|4159.48
04:03:14|4158.6
04:03:15|4158.6
04:03:16|4158.6
04:03:17|4158.6
04:03:19|4158.6
04:03:20|4158.6
04:03:22|4163.37
04:03:22|4163.78
04:03:23|4163.78
04:03:24|4162.55
04:03:25|4162.55
04:03:26|4165.35
04:03:28|4167.47
04:03:28|4167.47
04:03:29|4167.47
04:03:30|4167.47
04:03:31|4167.47
04:03:32|4167.47
04:03:33|4167.47
04:03:34|4167.47
04:03:35|4173.5
04:03:37|4171.16
04:03:38|4171.16
04:03:39|4171.36
04:03:39|4169.03
04:03:42|4169.03
04:03:42|4167.38
04:03:43|4170.87
04:03:44|4170.87
04:03:45|4166.24
04:03:46|4166.24
04:03:47|4166.24
04:03:48|4167.45
04:03:49|4167.45
04:03:50|4167.45
04:03:51|4167.45
04:03:52|4164.57
04:03:53|4162.03
04:03:54|4162.03
04:03:55|4162.03
04:03:56|4160.48
04:03:57|4160.48
04:03:58|4162.63
04:03:59|4163.78
04:04:00|4163.79
04:04:01|4164.4
04:04:03|4164.77
04:04:04|4164.77
04:04:05|4158.72
04:04:06|4158.72
04:04:07|4158.72
04:04:08|4158.72
04:04:09|4162.79
04:04:10|4162.79
04:04:16|4160.52
04:04:16|4160.52
04:04:19|4160.52
04:04:20|4165.23
04:04:22|4168.98
04:04:22|4168.98
04:04:23|4168.98
04:04:25|4168.98
04:04:25|4168.98
04:04:26|4167.53
04:04:27|4167.53
04:04:28|4165.93
04:04:30|4165.93
04:04:31|4170.
04:04:32|4170.
04:04:33|4169.5
04:04:34|4169.5
04:04:35|4169.5
04:04:36|4169.5
04:04:37|4169.5
04:04:38|4169.5
04:04:39|4169.5
04:04:40|4168.6
04:04:41|4168.6
04:04:42|4171.06
04:04:43|4167.96
04:04:44|4167.96
04:04:45|4167.96
04:04:46|4167.96
04:04:47|4167.96
04:04:48|4167.96
04:04:49|4167.96
04:04:50|4167.96
04:04:51|4167.96
04:04:52|4167.96
04:04:53|4167.96
04:04:54|4167.96
04:04:55|4167.96
04:04:56|4167.96
04:04:57|4167.96
04:04:58|4167.96
04:04:59|4167.96
04:05:00|4167.6
04:05:01|4167.6
04:05:03|4167.6
04:05:04|4167.6
04:05:05|4167.6
04:05:06|4167.6
04:05:07|4167.6
04:05:08|4167.6
04:05:09|4167.6
04:05:10|4167.6
04:05:11|4160.96
04:05:13|4160.9
04:05:14|4160.9
04:05:15|4160.9
04:05:16|4160.9
04:05:17|4160.9
04:05:18|4160.9
04:05:19|4160.9
04:05:20|4160.9
04:05:21|4160.9
04:05:22|4160.9
04:05:23|4169.67
04:05:24|4169.67
04:05:26|4169.67
04:05:27|4169.67
04:05:27|4169.67
04:05:29|4169.67
04:05:30|4169.67
04:05:31|4169.67
04:05:32|4169.67
04:05:33|4169.67
04:05:34|4171.9
04:05:35|4171.9
04:05:36|4171.9
04:05:37|4170.58
04:05:38|4170.58
04:05:39|4172.96
04:05:40|4172.96
04:05:41|4170.93
04:05:42|4170.93
04:05:43|4170.93
04:05:44|4170.93
04:05:45|4170.93
04:05:46|4170.93
04:05:47|4170.93
04:05:48|4170.93
04:05:49|4170.93
04:05:50|4170.93
04:05:51|4170.93
04:05:53|4170.93
04:05:53|4170.57
04:05:54|4170.57
04:05:56|4170.57
04:05:57|4166.25
04:05:57|4166.25
04:05:58|4166.25
04:06:00|4166.25
04:06:00|4166.01
04:06:02|4166.01
04:06:02|4166.01
04:06:03|4166.01
04:06:06|4166.01
04:06:06|4166.01
04:06:07|4166.01
04:06:08|4166.01
04:06:09|4166.01
04:06:10|4166.01
04:06:11|4166.01
04:06:13|4166.01
04:06:15|4166.01
04:06:15|4166.01
04:06:16|4166.01
04:06:17|4166.01
04:06:19|4166.01
04:06:20|4166.01
04:06:21|4166.01
04:06:22|4166.01
04:06:23|4166.01
04:06:24|4166.01
04:06:25|4163.48
04:06:26|4163.48
04:06:27|4164.94
04:06:28|4164.94
04:06:29|4164.94
04:06:30|4164.94
04:06:31|4164.94
04:06:32|4164.94
04:06:33|4164.94
04:06:34|4164.94
04:06:35|4164.94
04:06:36|4163.23
04:06:37|4163.23
04:06:38|4163.23
04:06:39|4163.23
04:06:40|4163.23
04:06:41|4165.7
04:06:42|4165.7
04:06:43|4165.7
04:06:44|4165.7
04:06:45|4162.19
04:06:46|4162.19
04:06:47|4162.19
04:06:48|4162.19
04:06:49|4162.19
04:06:50|4162.19
04:06:51|4165.89
04:06:52|4165.89
04:06:53|4165.89
04:06:54|4165.89
04:06:55|4163.93
04:06:56|4163.93
04:06:57|4163.93
04:06:58|4163.93
04:06:59|4163.93
04:07:00|4163.93
04:07:01|4163.93
04:07:03|4163.93
04:07:03|4163.93
04:07:04|4163.93
04:07:06|4163.93
04:07:06|4163.93
04:07:07|4163.93
04:07:09|4163.93
04:07:09|4163.93
04:07:10|4160.
04:07:11|4160.
04:07:13|4160.
04:07:15|4160.
04:07:16|4160.
04:07:18|4160.
04:07:19|4160.
04:07:20|4160.
04:07:22|4161.23
04:07:23|4161.23
04:07:25|4161.23
04:07:26|4161.23
04:07:27|4161.23
04:07:28|4161.23
04:07:29|4161.23
04:07:29|4161.23
04:07:31|4161.23
04:07:32|4161.23
04:07:33|4163.79
04:07:34|4163.79
04:07:35|4163.79
04:07:35|4163.79
04:07:37|4163.79
04:07:38|4163.79
04:07:39|4163.79
04:07:40|4163.79
04:07:41|4163.79
04:07:42|4163.79
04:07:42|4166.86
04:07:44|4166.86
04:07:45|4166.86
04:07:46|4166.86
04:07:47|4166.86
04:07:48|4166.86
04:07:49|4166.86
04:07:50|4168.21
04:07:51|4168.58
04:07:52|4168.58
04:07:53|4168.58
04:07:54|4168.58
04:07:55|4168.58
04:07:56|4168.58
04:07:57|4168.58
04:07:58|4168.58
04:07:59|4168.58
04:08:00|4168.58
04:08:01|4168.58
04:08:02|4168.58
04:08:03|4168.58
04:08:04|4168.58
04:08:05|4168.58
04:08:06|4168.58
04:08:07|4168.58
04:08:08|4170.54
04:08:09|4170.54
04:08:10|4170.54
04:08:11|4170.54
04:08:12|4170.54
04:08:13|4170.54
04:08:14|4170.54
04:08:16|4170.54
04:08:17|4170.54
04:08:18|4170.54
04:08:20|4170.54
04:08:21|4171.72
04:08:22|4171.72
04:08:23|4168.52
04:08:24|4171.85
04:08:25|4171.85
04:08:26|4171.85
04:08:26|4173.59
04:08:28|4173.59
04:08:29|4173.59
04:08:30|4173.59
04:08:31|4173.59
04:08:32|4173.59
04:08:33|4170.67
04:08:34|4170.67
04:08:35|4170.67
04:08:36|4167.68
04:08:37|4167.68
04:08:38|4167.68
04:08:39|4167.68
04:08:40|4167.68
04:08:41|4167.68
04:08:42|4167.68
04:08:43|4167.68
04:08:44|4167.68
04:08:45|4167.68
04:08:46|4168.59
04:08:47|4168.59
04:08:48|4168.59
04:08:49|4168.59
04:08:50|4168.59
04:08:51|4172.1
04:08:52|4172.1
04:08:53|4172.1
04:08:54|4172.1
04:08:55|4172.1
04:08:56|4172.1
04:08:57|4172.1
04:08:58|4172.1
04:08:59|4172.1
04:09:00|4172.1
04:09:01|4172.04
04:09:02|4172.04
04:09:04|4170.49
04:09:04|4170.49
04:09:05|4170.49
04:09:06|4170.49
04:09:08|4170.49
04:09:09|4170.49
04:09:10|4170.49
04:09:12|4170.49
04:09:12|4170.49
04:09:13|4170.49
04:09:14|4170.49
04:09:16|4170.
04:09:18|4170.
04:09:19|4170.
04:09:20|4170.
04:09:22|4170.
04:09:23|4170.
04:09:23|4170.
04:09:25|4170.
04:09:25|4167.41
04:09:27|4167.41
04:09:28|4167.41
04:09:29|4167.41
04:09:30|4167.41
04:09:30|4167.41
04:09:32|4167.41
04:09:33|4167.41
04:09:33|4167.41
04:09:35|4167.41
04:09:36|4167.41
04:09:36|4167.41
04:09:37|4167.41
04:09:38|4167.41
04:09:40|4167.41
04:09:41|4167.41
04:09:42|4167.41
04:09:43|4167.41
04:09:44|4167.41
04:09:44|4167.45
04:09:45|4167.45
04:09:47|4168.87
04:09:47|4168.87
04:09:48|4168.87
04:09:50|4168.87
04:09:50|4168.87
04:09:52|4168.87
04:09:52|4168.87
04:09:53|4168.87
04:09:54|4168.87
04:09:56|4170.93
04:09:57|4173.85
04:09:58|4173.48
04:09:59|4172.04
04:10:00|4172.04
04:10:00|4174.11
04:10:01|4174.11
04:10:02|4174.11
04:10:03|4174.11
04:10:05|4174.11
04:10:05|4174.11
04:10:07|4174.11
04:10:08|4171.59
04:10:09|4168.36
04:10:09|4170.29
04:10:11|4170.29
04:10:12|4170.29
04:10:13|4170.29
04:10:13|4170.29
04:10:14|4170.29
04:10:15|4170.29
04:10:17|4170.29
04:10:19|4170.29
04:10:19|4170.29
04:10:21|4170.29
04:10:22|4170.29
04:10:23|4170.29
04:10:24|4170.29
04:10:25|4170.29
04:10:26|4170.29
04:10:27|4170.29
04:10:28|4170.29
04:10:30|4170.29
04:10:31|4170.29
04:10:32|4170.29
04:10:33|4170.29
04:10:34|4170.29
04:10:35|4170.29
04:10:35|4170.29
04:10:37|4170.29
04:10:38|4170.29
04:10:38|4175.51
04:10:39|4175.51
04:10:40|4176.02
04:10:42|4176.02
04:10:43|4176.02
04:10:43|4176.02
04:10:45|4176.02
04:10:45|4176.02
04:10:47|4176.02
04:10:47|4176.02
04:10:48|4177.37
04:10:50|4177.37
04:10:51|4177.37
04:10:52|4177.37
04:10:53|4177.37
04:10:54|4177.37
04:10:55|4177.37
04:10:56|4175.24
04:10:57|4175.24
04:10:57|4175.24
04:10:59|4175.24
04:11:00|4175.24
04:11:01|4175.24
04:11:02|4175.24
04:11:03|4175.24
04:11:04|4175.24
04:11:05|4175.24
04:11:06|4175.24
04:11:07|4175.24
04:11:08|4176.45
04:11:09|4176.45
04:11:10|4176.45
04:11:11|4178.79
04:11:12|4180.08
04:11:14|4177.32
04:11:14|4177.32
04:11:15|4177.32
04:11:17|4177.32
04:11:17|4177.32
04:11:19|4177.32
04:11:20|4177.32
04:11:22|4177.32
04:11:23|4177.32
04:11:24|4177.32
04:11:24|4177.32
04:11:26|4177.32
04:11:27|4177.32
04:11:28|4177.32
04:11:30|4177.32
04:11:31|4177.32
04:11:32|4179.21
04:11:32|4179.41
04:11:34|4179.41
04:11:35|4179.41
04:11:36|4179.41
04:11:37|4179.41
04:11:38|4179.41
04:11:39|4179.41
04:11:40|4179.41
04:11:40|4179.41
04:11:42|4179.41
04:11:43|4179.41
04:11:44|4179.41
04:11:45|4179.41
04:11:45|4179.41
04:11:46|4179.41
04:11:48|4179.41
04:11:49|4179.41
04:11:50|4179.41
04:11:51|4179.41
04:11:52|4179.41
04:11:53|4179.41
04:11:54|4179.41
04:11:55|4180.13
04:11:56|4180.13
04:11:57|4183.04
04:11:58|4184.67
04:11:59|4184.33
04:12:00|4184.33
04:12:01|4184.62
04:12:03|4184.66
04:12:04|4184.66
04:12:05|4184.66
04:12:05|4184.66
04:12:06|4184.66
04:12:08|4183.25
04:12:08|4183.25
04:12:09|4184.51
04:12:10|4184.51
04:12:11|4183.02
04:12:12|4183.02
04:12:13|4182.7
04:12:14|4182.7
04:12:15|4182.7
04:12:16|4182.7
04:12:18|4186.95
04:12:19|4187.41
04:12:20|4185.97
04:12:21|4185.97
04:12:23|4185.97
04:12:25|4185.97
04:12:25|4185.97
04:12:26|4185.97
04:12:27|4187.74
04:12:28|4187.74
04:12:30|4187.74
04:12:30|4187.74
04:12:31|4187.74
04:12:32|4187.74
04:12:33|4187.74
04:12:34|4189.13
04:12:36|4190.6
04:12:37|4191.83
04:12:38|4192.69
04:12:39|4189.78
04:12:40|4189.78
04:12:41|4189.78
04:12:41|4189.78
04:12:43|4189.78
04:12:44|4189.78
04:12:45|4189.78
04:12:46|4189.78
04:12:47|4195.44
04:12:48|4196.87
04:12:49|4196.87
04:12:50|4197.29
04:12:51|4197.29
04:12:52|4197.5
04:12:54|4197.5
04:12:54|4197.5
04:12:55|4193.09
04:12:56|4193.09
04:12:57|4193.09
04:12:58|4193.09
04:12:59|4193.09
04:13:01|4197.
04:13:01|4196.82
04:13:03|4196.82
04:13:03|4196.82
04:13:04|4196.82
04:13:05|4196.82
04:13:06|4196.82
04:13:08|4196.82
04:13:08|4196.82
04:13:10|4196.82
04:13:10|4196.82
04:13:12|4196.82
04:13:12|4196.82
04:13:13|4196.82
04:13:14|4196.82
04:13:15|4197.75
04:13:16|4197.75
04:13:17|4197.75
04:13:18|4197.75
04:13:21|4196.27
04:13:21|4196.27
04:13:22|4196.27
04:13:24|4196.27
04:13:25|4196.27
04:13:26|4196.27
04:13:28|4196.27
04:13:29|4196.27
04:13:30|4198.37
04:13:31|4198.37
04:13:32|4198.37
04:13:33|4198.37
04:13:34|4198.37
04:13:35|4198.37
04:13:36|4198.37
04:13:36|4198.37
04:13:38|4198.37
04:13:39|4197.37
04:13:40|4198.88
04:13:41|4198.88
04:13:42|4198.88
04:13:43|4198.88
04:13:44|4195.87
04:13:45|4195.87
04:13:46|4195.87
04:13:47|4195.87
04:13:48|4195.87
04:13:49|4195.87
04:13:50|4195.87
04:13:52|4195.87
04:13:53|4195.87
04:13:54|4195.87
04:13:55|4195.87
04:13:56|4195.87
04:13:57|4194.24
04:13:58|4194.08
04:13:59|4194.08
04:14:00|4194.08
04:14:01|4194.08
04:14:02|4194.08
04:14:03|4190.82
04:14:04|4190.82
04:14:05|4190.82
04:14:05|4190.82
04:14:07|4190.82
04:14:08|4190.82
04:14:10|4190.82
04:14:10|4190.82
04:14:12|4191.84
04:14:12|4191.84
04:14:14|4190.67
04:14:14|4190.67
04:14:16|4190.67
04:14:16|4190.67
04:14:18|4190.67
04:14:18|4190.67
04:14:19|4190.67
04:14:21|4190.67
04:14:23|4190.67
04:14:24|4196.
04:14:25|4194.58
04:14:27|4194.58
04:14:27|4194.58
04:14:29|4191.33
04:14:30|4191.33
04:14:31|4191.33
04:14:32|4191.33
04:14:33|4191.33
04:14:34|4191.33
04:14:35|4191.33
04:14:36|4191.33
04:14:37|4191.33
04:14:38|4191.33
04:14:39|4191.33
04:14:40|4191.33
04:14:41|4191.33
04:14:42|4191.33
04:14:43|4191.33
04:14:44|4191.33
04:14:45|4191.33
04:14:46|4191.33
04:14:47|4191.33
04:14:48|4191.33
04:14:49|4191.33
04:14:50|4191.33
04:14:51|4191.33
04:14:52|4191.33
04:14:53|4191.33
04:14:54|4191.33
04:14:55|4191.33
04:14:56|4191.33
04:14:57|4191.33
04:14:58|4191.33
04:14:59|4191.33
04:15:00|4197.64
04:15:01|4195.85
04:15:02|4195.85
04:15:03|4195.85
04:15:04|4195.85
04:15:05|4195.85
04:15:06|4195.85
04:15:07|4195.85
04:15:08|4195.85
04:15:09|4195.85
04:15:10|4195.85
04:15:11|4195.85
04:15:12|4195.85
04:15:13|4195.85
04:15:14|4195.85
04:15:15|4195.85
04:15:16|4195.85
04:15:17|4195.85
04:15:18|4195.85
04:15:19|4195.85
04:15:20|4195.85
04:15:21|4195.85
04:15:22|4195.85
04:15:23|4195.85
04:15:24|4195.85
04:15:25|4195.85
04:15:26|4195.85
04:15:27|4195.85
04:15:28|4195.85
04:15:30|4195.85
04:15:31|4195.73
04:15:32|4195.73
04:15:33|4195.73
04:15:34|4195.73
04:15:35|4195.73
04:15:36|4195.73
04:15:37|4195.73
04:15:38|4195.73
04:15:39|4195.73
04:15:40|4195.73
04:15:41|4195.73
04:15:42|4195.73
04:15:43|4195.73
04:15:45|4195.73
04:15:45|4195.73
04:15:47|4198.72
04:15:47|4198.72
04:15:49|4198.72
04:15:49|4199.14
04:15:50|4199.17
04:15:52|4199.17
04:15:52|4200.74
04:15:53|4200.74
04:15:54|4200.74
04:15:56|4200.74
04:15:56|4200.74
04:15:58|4200.74
04:15:58|4200.14
04:16:00|4200.14
04:16:00|4200.77
04:16:01|4200.77
04:16:03|4200.77
04:16:03|4201.3
04:16:05|4201.3
04:16:05|4201.3
04:16:06|4201.38
04:16:07|4202.54
04:16:08|4202.54
04:16:10|4202.49
04:16:11|4202.49
04:16:12|4202.49
04:16:12|4197.83
04:16:14|4197.48
04:16:15|4197.62
04:16:16|4199.43
04:16:16|4199.43
04:16:17|4201.13
04:16:18|4201.13
04:16:19|4201.13
04:16:20|4201.13
04:16:21|4201.13
04:16:22|4201.13
04:16:25|4201.13
04:16:26|4201.13
04:16:27|4201.13
04:16:28|4201.13
04:16:29|4201.13
04:16:31|4201.13
04:16:32|4201.13
04:16:32|4201.13
04:16:34|4201.13
04:16:35|4201.13
04:16:36|4201.13
04:16:36|4201.13
04:16:38|4201.13
04:16:39|4201.13
04:16:41|4201.13
04:16:42|4201.13
04:16:43|4201.13
04:16:44|4201.13
04:16:45|4201.13
04:16:46|4201.13
04:16:47|4201.13
04:16:48|4201.13
04:16:49|4201.13
04:16:50|4196.97
04:16:51|4196.97
04:16:52|4198.82
04:16:54|4198.82
04:16:54|4198.82
04:16:56|4198.82
04:16:57|4199.24
04:16:58|4199.24
04:16:59|4199.24
04:17:00|4199.24
04:17:01|4199.24
04:17:02|4199.24
04:17:03|4199.24
04:17:04|4199.24
04:17:05|4199.24
04:17:06|4197.72
04:17:07|4197.72
04:17:09|4197.72
04:17:10|4197.72
04:17:12|4197.72
04:17:12|4197.72
04:17:13|4197.72
04:17:15|4197.72
04:17:15|4197.72
04:17:16|4197.72
04:17:17|4195.63
04:17:18|4195.63
04:17:20|4195.63
04:17:20|4195.63
04:17:21|4195.63
04:17:22|4195.63
04:17:24|4195.63
04:17:26|4195.63
04:17:28|4195.63
04:17:29|4195.63
04:17:29|4195.63
04:17:30|4195.63
04:17:32|4195.63
04:17:32|4195.63
04:17:34|4195.63
04:17:34|4195.63
04:17:35|4195.63
04:17:37|4195.63
04:17:37|4195.63
04:17:38|4195.63
04:17:39|4195.63
04:17:40|4195.63
04:17:41|4195.63
04:17:42|4195.63
04:17:43|4195.63
04:17:45|4198.
04:17:46|4198.
04:17:47|4198.
04:17:48|4198.
04:17:49|4198.
04:17:50|4198.
04:17:51|4199.04
04:17:52|4199.04
04:17:53|4199.04
04:17:54|4199.04
04:17:55|4199.04
04:17:57|4199.04
04:17:57|4199.04
04:17:58|4198.29
04:17:59|4198.29
04:18:00|4198.29
04:18:01|4198.29
04:18:02|4198.29
04:18:03|4198.29
04:18:05|4199.66
04:18:06|4199.66
04:18:06|4199.66
04:18:08|4199.66
04:18:09|4200.08
04:18:10|4200.08
04:18:11|4200.08
04:18:12|4200.08
04:18:13|4200.08
04:18:14|4200.08
04:18:16|4200.08
04:18:16|4200.08
04:18:17|4200.08
04:18:18|4200.08
04:18:19|4199.13
04:18:20|4199.79
04:18:21|4199.79
04:18:22|4199.93
04:18:23|4199.93
04:18:24|4199.93
04:18:26|4199.93
04:18:28|4199.93
04:18:29|4199.93
04:18:31|4199.93
04:18:31|4199.93
04:18:32|4199.93
04:18:33|4199.93
04:18:34|4199.93
04:18:35|4199.93
04:18:36|4199.93
04:18:37|4199.93
04:18:38|4199.93
04:18:39|4199.93
04:18:40|4199.93
04:18:41|4199.93
04:18:43|4199.93
04:18:43|4199.93
04:18:45|4199.93
04:18:46|4199.93
04:18:47|4199.93
04:18:48|4199.93
04:18:49|4199.93
04:18:50|4199.93
04:18:51|4199.93
04:18:52|4198.94
04:18:53|4198.94
04:18:55|4198.94
04:18:55|4198.94
04:18:56|4198.94
04:18:57|4198.94
04:18:58|4198.94
04:19:00|4198.94
04:19:00|4196.9
04:19:01|4196.9
04:19:02|4196.9
04:19:03|4196.9
04:19:04|4196.9
04:19:06|4196.9
04:19:07|4196.9
04:19:08|4196.9
04:19:09|4196.9
04:19:10|4196.9
04:19:11|4196.9
04:19:12|4196.9
04:19:13|4196.9
04:19:14|4196.9
04:19:15|4196.9
04:19:16|4196.9
04:19:17|4200.42
04:19:18|4200.42
04:19:19|4200.42
04:19:20|4200.42
04:19:21|4200.42
04:19:22|4200.42
04:19:23|4200.42
04:19:24|4200.42
04:19:25|4200.42
04:19:27|4200.42
04:19:29|4200.85
04:19:30|4200.85
04:19:31|4200.85
04:19:32|4200.08
04:19:33|4200.08
04:19:34|4200.08
04:19:35|4200.08
04:19:36|4200.08
04:19:37|4200.08
04:19:38|4200.08
04:19:39|4200.08
04:19:40|4200.08
04:19:41|4200.08
04:19:42|4200.08
04:19:44|4200.08
04:19:44|4200.08
04:19:46|4200.08
04:19:47|4200.08
04:19:47|4200.08
04:19:49|4203.62
04:19:49|4204.08
04:19:51|4204.08
04:19:52|4204.08
04:19:52|4204.08
04:19:53|4204.08
04:19:55|4204.08
04:19:55|4204.08
04:19:57|4204.08
04:19:57|4204.08
04:19:59|4204.08
04:19:59|4204.08
04:20:01|4204.08
04:20:01|4204.08
04:20:03|4204.08
04:20:04|4204.08
04:20:04|4203.21
04:20:05|4203.21
04:20:06|4203.21
04:20:07|4203.21
04:20:09|4203.21
04:20:09|4203.21
04:20:10|4203.21
04:20:12|4203.21
04:20:12|4205.82
04:20:14|4205.82
04:20:15|4206.39
04:20:15|4206.39
04:20:17|4206.39
04:20:17|4206.39
04:20:18|4206.39
04:20:19|4208.16
04:20:21|4208.16
04:20:22|4208.16
04:20:23|4208.16
04:20:24|4208.16
04:20:25|4209.17
04:20:26|4209.17
04:20:27|4209.17
04:20:29|4209.17
04:20:31|4209.17
04:20:31|4209.17
04:20:32|4209.17
04:20:33|4209.17
04:20:35|4210.04
04:20:37|4208.9
04:20:38|4208.9
04:20:39|4208.9
04:20:40|4208.9
04:20:40|4208.9
04:20:42|4208.9
04:20:42|4208.9
04:20:43|4208.9
04:20:45|4208.9
04:20:46|4207.92
04:20:46|4207.92
04:20:48|4207.92
04:20:49|4207.92
04:20:51|4207.92
04:20:51|4207.92
04:20:52|4207.92
04:20:53|4207.92
04:20:54|4206.86
04:20:55|4206.86
04:20:57|4206.86
04:20:57|4208.75
04:20:58|4208.75
04:21:00|4208.75
04:21:00|4208.75
04:21:01|4208.75
04:21:03|4208.75
04:21:04|4208.75
04:21:04|4208.75
04:21:06|4208.75
04:21:07|4208.75
04:21:08|4208.75
04:21:09|4208.75
04:21:10|4208.75
04:21:11|4208.75
04:21:12|4209.04
04:21:13|4209.04
04:21:14|4209.04
04:21:15|4209.04
04:21:16|4211.45
04:21:17|4211.45
04:21:18|4211.45
04:21:19|4211.45
04:21:20|4211.45
04:21:21|4211.45
04:21:22|4208.71
04:21:23|4208.71
04:21:24|4208.71
04:21:25|4208.71
04:21:26|4208.71
04:21:27|4208.71
04:21:29|4207.77
04:21:30|4206.03
04:21:31|4206.03
04:21:32|4206.03
04:21:33|4206.03
04:21:35|4206.03
04:21:35|4206.03
04:21:37|4206.03
04:21:37|4206.03
04:21:39|4206.03
04:21:40|4206.03
04:21:41|4206.03
04:21:42|4206.03
04:21:43|4205.62
04:21:44|4205.62
04:21:46|4207.22
04:21:46|4207.22
04:21:47|4207.22
04:21:48|4207.22
04:21:49|4207.22
04:21:50|4207.22
04:21:51|4207.22
04:21:52|4207.22
04:21:53|4207.22
04:21:55|4207.22
04:21:55|4207.22
04:21:56|4207.22
04:21:57|4207.22
04:21:58|4207.22
04:21:59|4207.22
04:22:00|4205.03
04:22:01|4205.03
04:22:02|4204.69
04:22:03|4204.69
04:22:04|4204.69
04:22:05|4204.69
04:22:06|4204.69
04:22:07|4204.69
04:22:08|4204.69
04:22:09|4204.69
04:22:10|4204.69
04:22:11|4204.69
04:22:12|4204.69
04:22:13|4204.69
04:22:15|4204.69
04:22:16|4204.69
04:22:17|4204.69
04:22:18|4204.69
04:22:19|4204.59
04:22:20|4204.59
04:22:21|4204.59
04:22:22|4204.59
04:22:23|4204.59
04:22:24|4204.59
04:22:25|4204.59
04:22:26|4204.59
04:22:27|4207.94
04:22:28|4205.6
04:22:30|4205.6
04:22:31|4205.6
04:22:33|4205.6
04:22:34|4206.43
04:22:35|4206.43
04:22:36|4206.43
04:22:37|4206.43
04:22:38|4206.43
04:22:39|4206.43
04:22:40|4206.43
04:22:41|4206.43
04:22:42|4206.43
04:22:43|4206.43
04:22:44|4206.43
04:22:45|4206.43
04:22:46|4206.43
04:22:47|4206.43
04:22:48|4206.43
04:22:49|4206.43
04:22:50|4206.43
04:22:51|4206.43
04:22:53|4206.43
04:22:54|4206.43
04:22:55|4206.43
04:22:55|4206.43
04:22:57|4206.43
04:22:58|4204.28
04:23:00|4204.28
04:23:00|4205.78
04:23:01|4205.78
04:23:02|4205.78
04:23:03|4205.78
04:23:04|4203.62
04:23:05|4203.62
04:23:06|4203.62
04:23:07|4203.62
04:23:09|4203.62
04:23:10|4203.62
04:23:11|4204.07
04:23:11|4204.07
04:23:13|4204.07
04:23:15|4204.07
04:23:15|4204.07
04:23:16|4204.07
04:23:17|4204.07
04:23:18|4204.07
04:23:19|4204.07
04:23:20|4204.07
04:23:22|4204.07
04:23:22|4204.07
04:23:23|4204.07
04:23:24|4204.07
04:23:25|4206.19
04:23:26|4206.19
04:23:27|4206.19
04:23:29|4206.19
04:23:30|4206.19
04:23:32|4206.19
04:23:34|4206.19
04:23:34|4206.19
04:23:36|4206.19
04:23:37|4206.19
04:23:39|4206.19
04:23:40|4206.19
04:23:41|4206.19
04:23:42|4206.19
04:23:43|4206.19
04:23:44|4206.19
04:23:45|4206.19
04:23:46|4206.19
04:23:47|4206.19
04:23:48|4206.19
04:23:49|4206.19
04:23:50|4206.19
04:23:51|4206.19
04:23:52|4206.19
04:23:53|4206.19
04:23:55|4206.19
04:23:55|4206.19
04:23:56|4206.19
04:23:59|4206.19
04:24:00|4206.19
04:24:00|4206.19
04:24:01|4206.19
04:24:02|4207.12
04:24:03|4207.12
04:24:04|4207.12
04:24:06|4207.12
04:24:07|4207.12
04:24:08|4207.12
04:24:09|4207.12
04:24:10|4207.12
04:24:11|4207.12
04:24:12|4207.12
04:24:13|4207.12
04:24:14|4207.12
04:24:16|4207.12
04:24:17|4207.12
04:24:18|4207.12
04:24:19|4207.12
04:24:20|4207.12
04:24:21|4207.12
04:24:21|4207.12
04:24:23|4207.12
04:24:23|4207.12
04:24:25|4207.12
04:24:26|4207.12
04:24:27|4207.12
04:24:28|4209.98
04:24:29|4210.13
04:24:30|4210.13
04:24:31|4210.13
04:24:33|4210.13
04:24:34|4210.13
04:24:35|4210.13
04:24:36|4210.75
04:24:38|4210.75
04:24:38|4211.45
04:24:39|4211.6
04:24:41|4212.51
04:24:42|4212.51
04:24:43|4212.51
04:24:44|4212.51
04:24:45|4213.27
04:24:46|4213.27
04:24:47|4213.27
04:24:48|4213.27
04:24:49|4214.13
04:24:50|4214.13
04:24:51|4214.13
04:24:52|4214.13
04:24:53|4214.14
04:24:54|4214.14
04:24:55|4214.28
04:24:56|4214.28
04:24:57|4214.28
04:24:58|4214.28
04:24:59|4214.28
04:25:00|4214.28
04:25:01|4214.28
04:25:02|4214.28
04:25:03|4214.28
04:25:05|4214.28
04:25:05|4214.07
04:25:06|4214.07
04:25:08|4214.07
04:25:08|4214.07
04:25:10|4214.07
04:25:10|4214.07
04:25:11|4214.07
04:25:12|4214.07
04:25:14|4214.07
04:25:14|4215.67
04:25:15|4215.67
04:25:16|4215.67
04:25:18|4215.67
04:25:18|4215.67
04:25:19|4215.67
04:25:20|4215.67
04:25:22|4215.67
04:25:23|4215.67
04:25:24|4215.67
04:25:25|4215.67
04:25:25|4215.67
04:25:26|4215.67
04:25:27|4215.67
04:25:29|4215.67
04:25:30|4215.67
04:25:31|4215.71
04:25:32|4215.67
04:25:34|4215.67
04:25:35|4215.67
04:25:37|4215.67
04:25:38|4215.67
04:25:40|4215.67
04:25:41|4215.67
04:25:41|4215.67
04:25:43|4215.67
04:25:44|4215.67
04:25:45|4215.67
04:25:46|4215.67
04:25:47|4215.67
04:25:48|4215.67
04:25:49|4215.67
04:25:50|4215.67
04:25:51|4215.67
04:25:52|4215.67
04:25:53|4215.67
04:25:55|4215.67
04:25:56|4215.67
04:25:57|4215.67
04:25:58|4215.67
04:25:59|4215.67
04:26:00|4215.67
04:26:01|4215.67
04:26:02|4215.67
04:26:03|4215.67
04:26:04|4215.67
04:26:05|4215.67
04:26:06|4215.67
04:26:06|4215.67
04:26:08|4215.67
04:26:09|4215.67
04:26:10|4215.67
04:26:11|4215.67
04:26:12|4212.34
04:26:13|4212.34
04:26:13|4212.34
04:26:14|4212.34
04:26:16|4212.34
04:26:17|4212.34
04:26:19|4212.87
04:26:19|4212.87
04:26:20|4212.87
04:26:22|4212.87
04:26:22|4212.87
04:26:23|4212.87
04:26:24|4212.87
04:26:25|4212.87
04:26:27|4212.87
04:26:27|4213.99
04:26:28|4213.99
04:26:29|4213.99
04:26:30|4213.99
04:26:31|4213.99
04:26:33|4213.99
04:26:35|4213.99
04:26:37|4213.99
04:26:38|4213.99
04:26:39|4213.99
04:26:40|4213.99
04:26:41|4213.99
04:26:42|4213.99
04:26:43|4213.99
04:26:44|4213.99
04:26:45|4213.99
04:26:46|4213.99
04:26:47|4213.99
04:26:48|4213.99
04:26:49|4213.99
04:26:50|4213.99
04:26:51|4209.6
04:26:52|4209.6
04:26:54|4209.6
04:26:55|4209.6
04:26:56|4209.6
04:26:57|4209.6
04:26:58|4209.6
04:26:59|4209.6
04:27:00|4209.6
04:27:01|4209.35
04:27:02|4209.35
04:27:03|4209.35
04:27:04|4209.35
04:27:05|4208.97
04:27:06|4208.97
04:27:07|4208.97
04:27:08|4208.97
04:27:09|4210.65
04:27:10|4210.65
04:27:11|4210.65
04:27:12|4210.86
04:27:13|4210.86
04:27:14|4210.86
04:27:15|4210.86
04:27:16|4210.86
04:27:17|4210.86
04:27:18|4210.86
04:27:19|4210.86
04:27:20|4210.86
04:27:21|4210.86
04:27:22|4210.86
04:27:23|4210.86
04:27:24|4210.86
04:27:25|4210.86
04:27:26|4210.86
04:27:27|4212.29
04:27:28|4212.29
04:27:29|4211.67
04:27:30|4211.67
04:27:31|4211.67
04:27:32|4211.67
04:27:34|4211.67
04:27:36|4211.67
04:27:37|4210.31
04:27:38|4210.31
04:27:40|4210.31
04:27:41|4210.31
04:27:43|4210.31
04:27:44|4210.31
04:27:45|4210.31
04:27:46|4210.31
04:27:47|4210.31
04:27:49|4210.31
04:27:50|4210.31
04:27:51|4210.31
04:27:52|4210.31
04:27:53|4210.31
04:27:54|4210.31
04:27:55|4210.31
04:27:56|4210.31
04:27:57|4210.31
04:27:58|4210.31
04:27:59|4210.31
04:28:00|4210.31
04:28:01|4210.31
04:28:02|4210.31
04:28:03|4210.31
04:28:04|4210.31
04:28:05|4210.31
04:28:06|4210.31
04:28:07|4210.31
04:28:08|4210.31
04:28:09|4210.31
04:28:10|4210.31
04:28:11|4210.31
04:28:12|4210.31
04:28:13|4210.31
04:28:14|4210.31
04:28:15|4210.31
04:28:16|4210.31
04:28:17|4210.31
04:28:18|4210.31
04:28:19|4210.31
04:28:20|4210.31
04:28:21|4210.14
04:28:22|4210.14
04:28:23|4210.14
04:28:24|4210.14
04:28:25|4210.14
04:28:26|4210.14
04:28:27|4210.14
04:28:28|4210.14
04:28:29|4208.72
04:28:30|4208.72
04:28:31|4208.72
04:28:32|4208.72
04:28:33|4208.72
04:28:34|4208.72
04:28:35|4208.72
04:28:36|4208.72
04:28:37|4208.72
04:28:38|4208.72
04:28:39|4208.72
04:28:41|4208.72
04:28:42|4208.4
04:28:43|4208.4
04:28:44|4208.4
04:28:46|4208.4
04:28:47|4208.4
04:28:48|4208.4
04:28:49|4208.4
04:28:50|4208.4
04:28:51|4208.4
04:28:52|4208.4
04:28:54|4208.4
04:28:54|4208.4
04:28:55|4208.4
04:28:56|4208.4
04:28:58|4208.4
04:28:58|4208.4
04:29:00|4208.4
04:29:01|4208.4
04:29:01|4208.4
04:29:03|4208.4
04:29:04|4208.4
04:29:05|4208.4
04:29:06|4208.4
04:29:07|4208.4
04:29:08|4208.4
04:29:10|4208.4
04:29:11|4208.4
04:29:11|4208.4
04:29:12|4208.4
04:29:14|4208.4
04:29:14|4208.4
04:29:15|4208.4
04:29:16|4208.4
04:29:18|4208.4
04:29:18|4208.4
04:29:20|4208.4
04:29:20|4208.4
04:29:22|4208.4
04:29:23|4208.4
04:29:23|4208.4
04:29:24|4208.4
04:29:25|4208.4
04:29:27|4208.4
04:29:27|4208.4
04:29:28|4208.4
04:29:29|4208.4
04:29:30|4208.4
04:29:31|4208.4
04:29:32|4208.4
04:29:34|4208.4
04:29:34|4208.4
04:29:36|4213.13
04:29:38|4213.13
04:29:39|4213.13
04:29:41|4213.13
04:29:41|4213.13
04:29:42|4213.13
04:29:44|4213.13
04:29:45|4213.13
04:29:46|4213.13
04:29:46|4213.13
04:29:47|4213.13
04:29:49|4213.13
04:29:50|4213.13
04:29:51|4213.13
04:29:52|4213.13
04:29:53|4213.13
04:29:54|4213.13
04:29:55|4213.13
04:29:56|4213.13
04:29:57|4213.13
04:29:58|4213.13
04:29:59|4213.13
04:30:00|4213.13
04:30:01|4213.13
04:30:02|4213.13
04:30:03|4213.13
04:30:04|4213.13
04:30:05|4213.13
04:30:06|4213.13
04:30:07|4213.13
04:30:08|4213.13
04:30:09|4213.13
04:30:10|4213.13
04:30:11|4213.13
04:30:12|4213.13
04:30:13|4213.13
04:30:14|4213.13
04:30:15|4213.13
04:30:16|4213.13
04:30:17|4213.13
04:30:18|4213.13
04:30:19|4213.13
04:30:20|4213.13
04:30:21|4213.13
04:30:22|4213.13
04:30:23|4213.13
04:30:24|4213.13
04:30:25|4213.13
04:30:26|4213.13
04:30:27|4213.13
04:30:28|4213.13
04:30:29|4213.13
04:30:31|4213.13
04:30:32|4213.13
04:30:32|4213.13
04:30:34|4213.13
04:30:35|4213.13
04:30:36|4213.13
04:30:38|4213.13
04:30:39|4213.13
04:30:41|4213.13
04:30:41|4213.13
04:30:43|4213.13
04:30:44|4213.13
04:30:45|4213.13
04:30:46|4213.13
04:30:47|4213.13
04:30:49|4213.13
04:30:50|4213.13
04:30:51|4215.05
04:30:51|4215.05
04:30:53|4215.05
04:30:54|4215.05
04:30:55|4215.05
04:30:56|4215.05
04:30:57|4215.05
04:30:58|4215.05
04:30:59|4215.05
04:31:00|4215.05
04:31:01|4217.66
04:31:02|4217.66
04:31:03|4216.26
04:31:04|4216.26
04:31:05|4216.26
04:31:06|4216.26
04:31:07|4216.26
04:31:08|4216.26
04:31:09|4216.26
04:31:11|4216.26
04:31:12|4218.09
04:31:12|4218.09
04:31:14|4218.09
04:31:15|4218.09
04:31:16|4218.09
04:31:16|4218.09
04:31:17|4218.09
04:31:18|4218.09
04:31:19|4218.09
04:31:20|4218.09
04:31:21|4218.09
04:31:22|4218.09
04:31:23|4218.36
04:31:25|4218.36
04:31:25|4218.36
04:31:26|4218.36
04:31:27|4218.36
04:31:28|4218.36
04:31:29|4218.36
04:31:30|4218.36
04:31:32|4218.67
04:31:33|4218.67
04:31:33|4218.67
04:31:34|4218.67
04:31:36|4218.67
04:31:37|4218.67
04:31:39|4219.78
04:31:39|4219.66
04:31:41|4220.86
04:31:41|4220.86
04:31:43|4221.05
04:31:44|4221.05
04:31:45|4222.73
04:31:46|4222.73
04:31:48|4222.35
04:31:48|4223.33
04:31:50|4223.33
04:31:51|4223.46
04:31:52|4223.46
04:31:54|4224.02
04:31:55|4224.47
04:31:57|4224.47
04:31:58|4224.47
04:31:59|4224.47
04:32:00|4224.47
04:32:01|4225.35
04:32:02|4225.35
04:32:03|4225.35
04:32:04|4225.35
04:32:05|4225.35
04:32:06|4225.35
04:32:07|4225.35
04:32:08|4225.35
04:32:09|4225.35
04:32:10|4225.35
04:32:11|4225.35
04:32:12|4225.35
04:32:13|4225.35
04:32:14|4224.
04:32:15|4224.
04:32:16|4224.
04:32:17|4224.
04:32:19|4224.
04:32:20|4224.
04:32:21|4224.
04:32:21|4224.
04:32:23|4224.
04:32:24|4224.
04:32:24|4224.
04:32:25|4224.
04:32:26|4224.
04:32:27|4224.
04:32:29|4224.
04:32:30|4224.
04:32:31|4224.
04:32:31|4224.
04:32:33|4224.
04:32:33|4226.18
04:32:34|4226.18
04:32:35|4226.18
04:32:37|4226.18
04:32:38|4226.18
04:32:40|4226.18
04:32:41|4226.1
04:32:42|4226.1
04:32:44|4226.72
04:32:45|4227.
04:32:46|4227.
04:32:47|4227.07
04:32:48|4227.07
04:32:49|4227.58
04:32:50|4227.58
04:32:52|4229.13
04:32:53|4228.33
04:32:54|4228.33
04:32:54|4228.33
04:32:56|4229.02
04:32:57|4230.66
04:32:57|4229.82
04:32:58|4229.82
04:33:00|4229.51
04:33:01|4229.51
04:33:02|4229.51
04:33:03|4230.88
04:33:05|4231.53
04:33:06|4231.11
04:33:07|4231.68
04:33:07|4234.32
04:33:09|4234.32
04:33:09|4234.32
04:33:10|4233.6
04:33:11|4232.56
04:33:13|4232.18
04:33:13|4232.31
04:33:14|4232.31
04:33:16|4232.29
04:33:16|4233.44
04:33:18|4233.44
04:33:19|4233.44
04:33:21|4233.44
04:33:21|4233.41
04:33:22|4234.67
04:33:25|4238.81
04:33:25|4240.35
04:33:26|4239.62
04:33:27|4237.49
04:33:28|4237.49
04:33:29|4240.27
04:33:30|4241.05
04:33:31|4240.12
04:33:33|4240.12
04:33:34|4239.48
04:33:34|4239.48
04:33:35|4239.48
04:33:36|4239.48
04:33:37|4239.48
04:33:39|4239.48
04:33:40|4239.48
04:33:41|4239.48
04:33:42|4239.85
04:33:44|4241.72
04:33:45|4240.62
04:33:46|4239.86
04:33:48|4239.86
04:33:50|4242.1
04:33:51|4241.09
04:33:52|4241.09
04:33:53|4241.09
04:33:54|4241.09
04:33:55|4241.09
04:33:56|4241.09
04:33:57|4241.09
04:33:58|4241.09
04:33:59|4243.95
04:34:01|4247.19
04:34:02|4243.94
04:34:03|4243.31
04:34:04|4244.06
04:34:05|4244.06
04:34:06|4244.06
04:34:07|4244.06
04:34:08|4244.06
04:34:08|4244.06
04:34:10|4244.06
04:34:11|4241.61
04:34:12|4240.39
04:34:14|4240.39
04:34:15|4240.39
04:34:17|4240.39
04:34:18|4240.39
04:34:19|4239.13
04:34:20|4239.13
04:34:21|4239.49
04:34:22|4239.49
04:34:23|4239.49
04:34:24|4239.49
04:34:25|4238.62
04:34:26|4238.62
04:34:27|4238.62
04:34:28|4238.62
04:34:29|4238.62
04:34:30|4238.62
04:34:31|4238.62
04:34:32|4238.62
04:34:33|4238.62
04:34:34|4238.62
04:34:35|4238.62
04:34:36|4238.62
04:34:37|4238.62
04:34:38|4238.62
04:34:39|4238.62
04:34:40|4238.62
04:34:42|4238.62
04:34:44|4238.62
04:34:44|4238.62
04:34:45|4238.62
04:34:47|4238.62
04:34:48|4238.62
04:34:49|4238.62
04:34:50|4238.62
04:34:51|4238.62
04:34:52|4238.62
04:34:53|4238.62
04:34:54|4238.62
04:34:55|4238.62
04:34:56|4238.62
04:34:57|4238.62
04:34:58|4238.62
04:34:59|4238.62
04:35:00|4238.62
04:35:02|4239.75
04:35:03|4239.75
04:35:04|4239.75
04:35:04|4238.15
04:35:06|4238.15
04:35:07|4238.15
04:35:08|4238.15
04:35:09|4238.15
04:35:10|4238.15
04:35:11|4236.63
04:35:12|4236.63
04:35:13|4236.63
04:35:14|4239.14
04:35:15|4239.14
04:35:16|4239.14
04:35:17|4239.14
04:35:18|4239.14
04:35:19|4239.14
04:35:20|4239.14
04:35:21|4239.14
04:35:22|4239.14
04:35:23|4239.14
04:35:24|4239.14
04:35:24|4239.14
04:35:26|4239.14
04:35:27|4239.14
04:35:28|4239.14
04:35:29|4239.14
04:35:30|4239.14
04:35:31|4239.14
04:35:32|4239.14
04:35:33|4239.14
04:35:34|4237.71
04:35:34|4238.04
04:35:36|4238.04
04:35:37|4238.04
04:35:38|4238.04
04:35:38|4238.04
04:35:40|4238.04
04:35:41|4238.04
04:35:41|4238.04
04:35:43|4238.04
04:35:44|4238.04
04:35:46|4238.04
04:35:48|4238.04
04:35:48|4238.04
04:35:50|4238.04
04:35:51|4238.04
04:35:52|4238.04
04:35:52|4238.04
04:35:54|4238.04
04:35:55|4238.04
04:35:55|4235.2
04:35:57|4235.2
04:35:58|4235.2
04:35:59|4235.2
04:36:00|4235.2
04:36:01|4235.2
04:36:02|4235.2
04:36:03|4235.2
04:36:04|4235.2
04:36:05|4233.81
04:36:06|4233.81
04:36:07|4234.14
04:36:08|4234.14
04:36:09|4234.14
04:36:10|4232.9
04:36:11|4232.9
04:36:12|4232.9
04:36:13|4232.9
04:36:14|4232.9
04:36:15|4232.9
04:36:16|4232.9
04:36:17|4232.9
04:36:18|4232.9
04:36:19|4232.9
04:36:20|4232.9
04:36:21|4232.9
04:36:22|4232.25
04:36:23|4232.25
04:36:24|4232.25
04:36:25|4232.25
04:36:26|4232.25
04:36:27|4232.25
04:36:28|4232.25
04:36:29|4232.25
04:36:30|4232.25
04:36:31|4232.25
04:36:32|4232.25
04:36:33|4232.25
04:36:34|4232.25
04:36:35|4232.25
04:36:36|4231.04
04:36:37|4230.17
04:36:38|4230.17
04:36:39|4230.16
04:36:40|4230.16
04:36:41|4230.16
04:36:42|4230.16
04:36:44|4230.16
04:36:45|4230.16
04:36:47|4230.16
04:36:48|4230.16
04:36:49|4230.16
04:36:50|4230.16
04:36:51|4230.16
04:36:53|4230.16
04:36:54|4230.16
04:36:55|4230.16
04:36:56|4230.16
04:36:57|4230.16
04:36:58|4230.16
04:36:59|4230.16
04:37:00|4230.16
04:37:01|4230.16
04:37:02|4230.16
04:37:03|4230.16
04:37:05|4230.16
04:37:05|4230.16
04:37:06|4230.16
04:37:07|4230.16
04:37:08|4230.16
04:37:09|4230.16
04:37:10|4230.16
04:37:11|4230.16
04:37:13|4230.16
04:37:13|4230.16
04:37:15|4230.16
04:37:16|4230.46
04:37:17|4230.46
04:37:18|4230.46
04:37:19|4230.46
04:37:20|4230.46
04:37:21|4230.46
04:37:22|4230.46
04:37:23|4230.46
04:37:24|4230.46
04:37:25|4230.46
04:37:26|4230.46
04:37:27|4230.46
04:37:28|4230.46
04:37:29|4230.46
04:37:30|4230.46
04:37:31|4230.46
04:37:32|4230.46
04:37:33|4230.46
04:37:35|4230.46
04:37:36|4230.46
04:37:37|4230.46
04:37:38|4230.46
04:37:38|4230.46
04:37:40|4230.46
04:37:41|4230.46
04:37:42|4230.46
04:37:44|4230.46
04:37:46|4228.1
04:37:47|4226.93
04:37:49|4226.93
04:37:50|4226.93
04:37:50|4226.93
04:37:52|4226.93
04:37:53|4226.93
04:37:54|4226.93
04:37:55|4226.93
04:37:56|4226.93
04:37:58|4227.68
04:37:59|4227.68
04:37:59|4227.68
04:38:01|4227.68
04:38:02|4227.68
04:38:03|4228.35
04:38:04|4228.35
04:38:05|4228.35
04:38:06|4228.35
04:38:07|4228.35
04:38:08|4228.35
04:38:09|4228.35
04:38:10|4228.35
04:38:11|4228.35
04:38:12|4228.35
04:38:13|4228.35
04:38:14|4228.35
04:38:15|4228.35
04:38:16|4228.35
04:38:17|4228.35
04:38:19|4228.35
04:38:20|4228.43
04:38:21|4228.95
04:38:22|4228.95
04:38:23|4228.95
04:38:24|4228.95
04:38:25|4228.95
04:38:26|4228.95
04:38:26|4228.95
04:38:28|4229.74
04:38:29|4229.74
04:38:30|4229.74
04:38:31|4229.74
04:38:32|4229.74
04:38:33|4229.74
04:38:34|4229.74
04:38:35|4229.74
04:38:36|4229.74
04:38:37|4229.74
04:38:38|4229.74
04:38:39|4229.74
04:38:40|4229.74
04:38:41|4229.74
04:38:42|4229.74
04:38:43|4229.74
04:38:43|4229.74
04:38:46|4229.74
04:38:47|4229.74
04:38:49|4229.74
04:38:49|4228.73
04:38:50|4228.73
04:38:51|4228.73
04:38:52|4228.73
04:38:53|4228.73
04:38:54|4228.73
04:38:56|4228.73
04:38:57|4226.61
04:38:58|4226.61
04:38:59|4226.61
04:39:00|4226.61
04:39:01|4226.61
04:39:02|4226.61
04:39:04|4226.61
04:39:04|4226.61
04:39:06|4226.61
04:39:07|4226.61
04:39:08|4226.61
04:39:09|4226.61
04:39:10|4226.61
04:39:12|4226.61
04:39:13|4226.61
04:39:14|4226.61
04:39:14|4226.61
04:39:16|4226.61
04:39:16|4226.61
04:39:17|4226.61
04:39:18|4226.61
04:39:20|4226.61
04:39:20|4226.61
04:39:22|4226.61
04:39:23|4226.61
04:39:23|4226.61
04:39:24|4226.61
04:39:26|4226.61
04:39:26|4226.61
04:39:28|4226.61
04:39:28|4226.61
04:39:30|4226.61
04:39:31|4226.61
04:39:31|4226.61
04:39:32|4226.61
04:39:33|4226.61
04:39:34|4226.61
04:39:35|4226.61
04:39:37|4226.61
04:39:37|4231.37
04:39:38|4231.37
04:39:40|4231.37
04:39:41|4231.37
04:39:42|4231.37
04:39:43|4232.07
04:39:44|4232.07
04:39:44|4232.07
04:39:46|4232.07
04:39:48|4232.07
04:39:49|4232.07
04:39:50|4232.07
04:39:51|4232.07
04:39:52|4232.07
04:39:53|4232.07
04:39:54|4232.07
04:39:55|4232.07
04:39:56|4233.44
04:39:57|4234.5
04:39:58|4234.5
04:39:59|4234.5
04:40:00|4234.5
04:40:01|4232.73
04:40:02|4232.73
04:40:03|4232.73
04:40:05|4232.73
04:40:07|4232.73
04:40:08|4232.73
04:40:08|4232.73
04:40:10|4232.54
04:40:11|4232.54
04:40:11|4232.54
04:40:13|4232.54
04:40:13|4232.54
04:40:15|4232.54
04:40:16|4232.54
04:40:16|4232.54
04:40:17|4232.54
04:40:18|4232.54
04:40:20|4233.01
04:40:21|4233.01
04:40:21|4233.01
04:40:22|4233.01
04:40:24|4233.01
04:40:24|4233.01
04:40:26|4233.01
04:40:27|4233.01
04:40:27|4233.01
04:40:29|4233.01
04:40:29|4233.01
04:40:30|4233.01
04:40:32|4233.01
04:40:33|4233.01
04:40:33|4233.01
04:40:35|4233.01
04:40:36|4233.01
04:40:37|4233.01
04:40:38|4233.01
04:40:39|4233.01
04:40:40|4233.01
04:40:41|4233.01
04:40:42|4233.01
04:40:43|4234.37
04:40:44|4234.37
04:40:45|4234.37
04:40:46|4234.37
04:40:47|4234.37
04:40:48|4234.37
04:40:49|4234.37
04:40:51|4234.37
04:40:52|4234.37
04:40:53|4234.37
04:40:54|4234.37
04:40:55|4234.37
04:40:57|4234.37
04:40:58|4234.37
04:40:58|4234.37
04:41:00|4234.37
04:41:00|4234.37
04:41:02|4234.37
04:41:02|4234.37
04:41:04|4234.37
04:41:05|4234.37
04:41:06|4234.37
04:41:07|4234.37
04:41:08|4234.47
04:41:09|4234.47
04:41:10|4234.47
04:41:11|4234.47
04:41:12|4234.47
04:41:13|4234.47
04:41:14|4234.47
04:41:15|4234.47
04:41:16|4234.47
04:41:17|4234.47
04:41:18|4234.47
04:41:19|4234.47
04:41:20|4234.47
04:41:21|4234.47
04:41:22|4234.82
04:41:23|4234.82
04:41:24|4234.83
04:41:25|4234.83
04:41:26|4234.83
04:41:27|4234.83
04:41:28|4234.8
04:41:29|4234.8
04:41:30|4234.8
04:41:31|4234.8
04:41:32|4234.57
04:41:33|4234.57
04:41:34|4234.57
04:41:35|4234.57
04:41:36|4234.57
04:41:37|4234.57
04:41:38|4234.68
04:41:39|4234.68
04:41:40|4234.57
04:41:41|4234.57
04:41:42|4237.6
04:41:43|4237.6
04:41:44|4237.6
04:41:45|4237.6
04:41:46|4237.6
04:41:48|4237.6
04:41:50|4237.6
04:41:51|4237.6
04:41:53|4237.6
04:41:53|4237.6
04:41:54|4237.6
04:41:55|4238.54
04:41:57|4238.54
04:41:59|4238.54
04:41:59|4238.54
04:42:00|4238.54
04:42:01|4238.54
04:42:02|4238.54
04:42:03|4239.45
04:42:04|4240.48
04:42:06|4240.48
04:42:07|4240.48
04:42:08|4240.48
04:42:09|4240.48
04:42:10|4240.48
04:42:11|4240.48
04:42:12|4240.48
04:42:13|4240.48
04:42:14|4240.48
04:42:15|4240.48
04:42:16|4240.48
04:42:17|4240.48
04:42:18|4240.48
04:42:19|4240.48
04:42:20|4240.48
04:42:21|4240.48
04:42:22|4240.48
04:42:23|4240.48
04:42:24|4240.48
04:42:25|4240.48
04:42:26|4240.48
04:42:27|4240.48
04:42:28|4240.48
04:42:29|4240.48
04:42:30|4240.48
04:42:31|4240.48
04:42:32|4240.48
04:42:33|4240.48
04:42:34|4240.48
04:42:35|4240.48
04:42:36|4240.48
04:42:37|4240.48
04:42:38|4240.48
04:42:39|4240.48
04:42:40|4240.48
04:42:41|4240.48
04:42:42|4240.48
04:42:43|4240.48
04:42:44|4240.48
04:42:45|4240.48
04:42:46|4240.48
04:42:47|4240.48
04:42:48|4242.91
04:42:50|4240.12
04:42:51|4241.11
04:42:53|4241.11
04:42:54|4241.11
04:42:55|4241.11
04:42:56|4241.11
04:42:58|4241.11
04:42:59|4240.9
04:43:00|4240.9
04:43:02|4240.5
04:43:03|4240.5
04:43:04|4240.5
04:43:05|4239.62
04:43:05|4239.62
04:43:07|4239.62
04:43:08|4239.62
04:43:09|4239.62
04:43:10|4239.62
04:43:11|4239.62
04:43:12|4239.62
04:43:13|4239.62
04:43:14|4239.62
04:43:15|4239.62
04:43:16|4239.62
04:43:18|4239.62
04:43:18|4239.62
04:43:19|4239.62
04:43:20|4239.62
04:43:21|4239.62
04:43:22|4239.62
04:43:23|4239.62
04:43:24|4239.62
04:43:25|4239.62
04:43:27|4239.62
04:43:27|4239.62
04:43:28|4239.62
04:43:29|4239.62
04:43:30|4239.62
04:43:32|4239.62
04:43:33|4239.62
04:43:33|4239.62
04:43:35|4239.62
04:43:36|4239.62
04:43:37|4239.62
04:43:37|4239.62
04:43:39|4239.62
04:43:40|4239.62
04:43:41|4239.62
04:43:42|4239.62
04:43:42|4239.62
04:43:44|4239.62
04:43:45|4239.62
04:43:46|4239.62
04:43:47|4240.81
04:43:48|4240.81
04:43:49|4240.81
04:43:50|4240.81
04:43:51|4240.81
04:43:52|4240.81
04:43:53|4241.68
04:43:54|4241.68
04:43:55|4241.68
04:43:57|4241.68
04:43:58|4243.35
04:44:00|4243.35
04:44:00|4242.44
04:44:02|4242.44
04:44:03|4242.44
04:44:03|4242.44
04:44:05|4242.44
04:44:05|4242.96
04:44:07|4242.96
04:44:07|4241.16
04:44:09|4241.16
04:44:10|4241.17
04:44:11|4241.2
04:44:11|4241.2
04:44:13|4241.2
04:44:13|4241.2
04:44:15|4241.2
04:44:16|4241.2
04:44:17|4241.2
04:44:18|4241.2
04:44:18|4241.2
04:44:19|4241.2
04:44:21|4241.2
04:44:22|4241.2
04:44:23|4241.2
04:44:24|4241.2
04:44:25|4241.2
04:44:26|4241.2
04:44:27|4241.2
04:44:28|4242.51
04:44:29|4242.51
04:44:30|4242.51
04:44:31|4242.51
04:44:32|4242.51
04:44:33|4242.51
04:44:33|4242.51
04:44:36|4242.51
04:44:36|4242.51
04:44:37|4242.51
04:44:38|4242.51
04:44:39|4242.51
04:44:40|4242.51
04:44:41|4242.51
04:44:42|4242.51
04:44:43|4242.51
04:44:44|4242.51
04:44:45|4242.51
04:44:46|4242.51
04:44:47|4242.51
04:44:48|4242.51
04:44:49|4242.51
04:44:51|4242.51
04:44:53|4242.51
04:44:53|4242.51
04:44:54|4242.51
04:44:56|4242.51
04:44:56|4242.51
04:44:57|4242.51
04:44:58|4242.51
04:45:00|4242.51
04:45:01|4242.51
04:45:01|4242.51
04:45:02|4242.51
04:45:03|4242.51
04:45:04|4242.51
04:45:05|4242.51
04:45:06|4244.01
04:45:07|4244.01
04:45:08|4244.01
04:45:09|4244.01
04:45:10|4244.01
04:45:11|4244.01
04:45:12|4244.01
04:45:13|4244.01
04:45:15|4244.01
04:45:15|4244.01
04:45:17|4244.01
04:45:18|4244.01
04:45:19|4244.01
04:45:20|4244.01
04:45:20|4244.01
04:45:22|4244.01
04:45:23|4244.01
04:45:24|4244.01
04:45:25|4244.01
04:45:25|4244.01
04:45:27|4244.01
04:45:28|4244.01
04:45:29|4244.01
04:45:30|4244.01
04:45:31|4244.01
04:45:32|4244.01
04:45:33|4241.12
04:45:33|4241.12
04:45:35|4241.12
04:45:36|4241.12
04:45:37|4241.12
04:45:38|4241.12
04:45:38|4241.12
04:45:40|4241.12
04:45:41|4241.12
04:45:41|4241.12
04:45:43|4241.12
04:45:43|4241.12
04:45:45|4241.12
04:45:46|4241.12
04:45:47|4239.61
04:45:47|4239.61
04:45:49|4239.61
04:45:50|4239.61
04:45:51|4238.83
04:45:51|4238.76
04:45:53|4238.76
04:45:54|4238.76
04:45:56|4239.96
04:45:56|4239.96
04:45:58|4239.96
04:45:59|4239.96
04:46:01|4239.96
04:46:02|4239.96
04:46:02|4239.96
04:46:04|4239.96
04:46:05|4239.96
04:46:06|4239.96
04:46:07|4238.45
04:46:08|4238.45
04:46:09|4238.45
04:46:10|4238.45
04:46:11|4238.45
04:46:12|4238.45
04:46:13|4238.45
04:46:14|4238.45
04:46:15|4238.45
04:46:16|4238.45
04:46:17|4238.45
04:46:18|4238.45
04:46:19|4238.45
04:46:20|4238.45
04:46:21|4238.45
04:46:22|4238.45
04:46:23|4238.45
04:46:24|4238.45
04:46:25|4238.45
04:46:26|4238.45
04:46:27|4238.45
04:46:28|4238.45
04:46:29|4238.45
04:46:30|4238.45
04:46:31|4238.45
04:46:32|4238.45
04:46:33|4238.45
04:46:34|4238.45
04:46:35|4238.45
04:46:36|4238.45
04:46:37|4238.45
04:46:38|4238.45
04:46:39|4238.45
04:46:40|4238.45
04:46:41|4238.45
04:46:42|4238.45
04:46:43|4238.45
04:46:44|4238.45
04:46:45|4238.45
04:46:46|4238.45
04:46:47|4238.45
04:46:48|4238.45
04:46:49|4238.45
04:46:50|4238.45
04:46:51|4238.45
04:46:52|4238.45
04:46:53|4238.45
04:46:55|4238.45
04:46:56|4238.45
04:46:56|4238.45
04:46:59|4238.45
04:46:59|4238.45
04:47:01|4238.45
04:47:01|4238.45
04:47:02|4238.45
04:47:03|4238.45
04:47:04|4238.45
04:47:06|4238.45
04:47:07|4238.45
04:47:09|4238.45
04:47:10|4237.62
04:47:10|4237.62
04:47:11|4237.62
04:47:13|4237.62
04:47:14|4237.62
04:47:16|4237.62
04:47:16|4237.62
04:47:17|4237.62
04:47:18|4237.62
04:47:19|4237.62
04:47:21|4237.62
04:47:22|4237.62
04:47:23|4237.62
04:47:24|4237.62
04:47:25|4237.62
04:47:26|4237.62
04:47:27|4237.62
04:47:28|4237.62
04:47:29|4237.62
04:47:30|4237.62
04:47:31|4237.62
04:47:32|4237.62
04:47:33|4237.62
04:47:34|4237.62
04:47:35|4237.62
04:47:36|4237.62
04:47:37|4237.62
04:47:38|4237.62
04:47:39|4237.62
04:47:40|4237.62
04:47:41|4237.62
04:47:42|4237.62
04:47:43|4237.62
04:47:44|4237.62
04:47:45|4237.62
04:47:46|4237.62
04:47:47|4237.62
04:47:48|4237.62
04:47:49|4237.62
04:47:50|4237.62
04:47:51|4237.62
04:47:52|4237.62
04:47:53|4237.62
04:47:55|4237.62
04:47:57|4237.62
04:47:57|4237.62
04:47:58|4237.62
04:48:00|4237.62
04:48:00|4237.62
04:48:02|4237.62
04:48:02|4237.62
04:48:04|4237.62
04:48:05|4237.62
04:48:06|4237.62
04:48:07|4237.62
04:48:09|4237.62
04:48:09|4237.62
04:48:10|4237.62
04:48:11|4237.62
04:48:12|4237.62
04:48:13|4237.62
04:48:14|4237.62
04:48:15|4237.62
04:48:16|4237.62
04:48:17|4237.62
04:48:18|4237.62
04:48:19|4237.62
04:48:21|4237.62
04:48:21|4237.62
04:48:22|4237.62
04:48:23|4237.62
04:48:24|4237.62
04:48:25|4237.62
04:48:26|4237.62
04:48:27|4237.62
04:48:28|4237.62
04:48:29|4237.62
04:48:30|4237.62
04:48:31|4237.62
04:48:32|4237.62
04:48:33|4237.62
04:48:34|4237.62
04:48:35|4237.62
04:48:36|4237.62
04:48:37|4237.62
04:48:38|4237.62
04:48:39|4237.62
04:48:40|4237.62
04:48:41|4237.62
04:48:42|4237.62
04:48:43|4237.62
04:48:44|4237.62
04:48:45|4237.62
04:48:46|4237.62
04:48:47|4237.62
04:48:48|4237.62
04:48:49|4237.62
04:48:50|4237.62
04:48:51|4237.62
04:48:52|4237.62
04:48:53|4237.62
04:48:54|4237.62
04:48:55|4237.62
04:48:57|4234.5
04:48:59|4234.5
04:49:01|4234.5
04:49:02|4234.5
04:49:03|4234.5
04:49:04|4234.5
04:49:05|4234.5
04:49:06|4234.5
04:49:07|4234.5
04:49:07|4234.5
04:49:09|4234.5
04:49:10|4234.5
04:49:11|4234.5
04:49:11|4234.5
04:49:13|4234.5
04:49:13|4234.5
04:49:15|4234.5
04:49:15|4234.5
04:49:17|4232.94
04:49:18|4232.94
04:49:19|4232.94
04:49:20|4232.94
04:49:21|4233.1
04:49:22|4233.1
04:49:23|4232.59
04:49:24|4232.59
04:49:25|4231.94
04:49:26|4231.94
04:49:27|4231.94
04:49:29|4232.56
04:49:29|4232.56
04:49:30|4232.56
04:49:31|4232.56
04:49:32|4232.56
04:49:33|4233.16
04:49:34|4233.16
04:49:35|4233.16
04:49:36|4233.16
04:49:37|4233.16
04:49:38|4233.16
04:49:39|4233.16
04:49:40|4233.16
04:49:41|4233.16
04:49:42|4233.16
04:49:43|4233.16
04:49:44|4233.16
04:49:45|4233.16
04:49:46|4233.16
04:49:47|4233.16
04:49:48|4233.16
04:49:49|4233.16
04:49:50|4232.69
04:49:51|4232.69
04:49:52|4232.69
04:49:53|4232.69
04:49:54|4232.69
04:49:55|4232.69
04:49:56|4232.69
04:49:58|4232.69
04:49:59|4232.69
04:49:59|4232.69
04:50:01|4231.18
04:50:03|4231.18
04:50:03|4231.18
04:50:04|4231.18
04:50:06|4231.18
04:50:07|4231.18
04:50:08|4231.18
04:50:09|4232.81
04:50:10|4232.81
04:50:10|4232.81
04:50:12|4232.81
04:50:12|4232.81
04:50:14|4232.81
04:50:15|4232.03
04:50:16|4232.03
04:50:17|4232.03
04:50:18|4232.03
04:50:19|4232.03
04:50:20|4232.03
04:50:21|4232.03
04:50:22|4232.03
04:50:23|4232.03
04:50:24|4232.03
04:50:25|4232.03
04:50:26|4232.03
04:50:27|4232.03
04:50:28|4232.03
04:50:29|4232.03
04:50:30|4232.03
04:50:31|4232.03
04:50:32|4232.03
04:50:33|4232.03
04:50:34|4232.03
04:50:35|4232.03
04:50:36|4232.03
04:50:37|4232.03
04:50:38|4232.03
04:50:39|4232.03
04:50:40|4232.03
04:50:41|4232.03
04:50:42|4232.03
04:50:43|4232.03
04:50:45|4232.03
04:50:46|4232.03
04:50:47|4232.03
04:50:47|4232.03
04:50:49|4232.03
04:50:49|4232.03
04:50:50|4232.03
04:50:52|4232.03
04:50:53|4232.03
04:50:54|4232.03
04:50:55|4232.03
04:50:56|4232.03
04:50:58|4232.03
04:50:59|4232.03
04:51:01|4232.03
04:51:01|4232.03
04:51:02|4232.03
04:51:03|4232.03
04:51:05|4232.03
04:51:06|4232.03
04:51:07|4232.03
04:51:08|4232.03
04:51:09|4232.03
04:51:10|4232.03
04:51:11|4232.03
04:51:12|4232.03
04:51:13|4232.03
04:51:14|4232.03
04:51:15|4232.03
04:51:16|4232.03
04:51:17|4232.03
04:51:18|4232.03
04:51:19|4232.03
04:51:20|4232.03
04:51:21|4232.03
04:51:22|4232.03
04:51:23|4232.03
04:51:24|4232.03
04:51:25|4232.03
04:51:26|4232.03
04:51:27|4231.38
04:51:28|4231.38
04:51:29|4231.38
04:51:30|4234.61
04:51:31|4234.61
04:51:32|4234.61
04:51:33|4234.61
04:51:35|4235.42
04:51:36|4235.42
04:51:37|4235.42
04:51:38|4235.42
04:51:39|4235.42
04:51:40|4235.42
04:51:41|4235.42
04:51:42|4235.42
04:51:43|4235.42
04:51:44|4235.42
04:51:45|4235.42
04:51:46|4235.42
04:51:47|4235.42
04:51:48|4235.42
04:51:49|4235.42
04:51:50|4235.42
04:51:51|4235.42
04:51:52|4235.42
04:51:53|4235.42
04:51:54|4235.42
04:51:55|4235.42
04:51:56|4235.42
04:51:57|4235.42
04:51:59|4235.42
04:52:00|4235.42
04:52:02|4235.42
04:52:04|4235.93
04:52:04|4235.93
04:52:06|4235.93
04:52:07|4235.93
04:52:08|4235.93
04:52:09|4235.93
04:52:10|4235.93
04:52:11|4235.93
04:52:12|4235.93
04:52:13|4235.93
04:52:14|4235.93
04:52:15|4235.93
04:52:16|4235.1
04:52:17|4235.1
04:52:18|4235.1
04:52:19|4235.1
04:52:20|4235.1
04:52:21|4235.1
04:52:22|4235.1
04:52:23|4235.1
04:52:24|4235.1
04:52:25|4235.1
04:52:26|4235.1
04:52:27|4235.1
04:52:28|4235.1
04:52:29|4235.1
04:52:30|4235.1
04:52:31|4235.1
04:52:32|4235.1
04:52:34|4235.1
04:52:35|4235.1
04:52:35|4235.1
04:52:37|4235.1
04:52:37|4235.1
04:52:38|4235.1
04:52:39|4235.1
04:52:40|4235.1
04:52:41|4235.1
04:52:42|4235.1
04:52:43|4235.1
04:52:45|4235.1
04:52:45|4235.1
04:52:46|4235.1
04:52:48|4235.1
04:52:48|4235.1
04:52:49|4235.1
04:52:50|4235.1
04:52:51|4235.1
04:52:52|4235.1
04:52:53|4235.1
04:52:55|4235.1
04:52:55|4235.1
04:52:57|4235.1
04:52:58|4235.1
04:52:59|4235.1
04:53:00|4235.1
04:53:02|4235.1
04:53:02|4235.1
04:53:04|4236.58
04:53:05|4235.63
04:53:06|4235.63
04:53:07|4235.63
04:53:08|4235.63
04:53:09|4235.63
04:53:10|4235.63
04:53:12|4235.63
04:53:12|4235.63
04:53:14|4235.63
04:53:15|4235.92
04:53:17|4235.92
04:53:17|4235.92
04:53:18|4235.92
04:53:19|4235.92
04:53:20|4235.92
04:53:21|4235.92
04:53:22|4234.53
04:53:23|4234.53
04:53:24|4234.53
04:53:25|4234.53
04:53:26|4234.53
04:53:27|4234.53
04:53:28|4233.85
04:53:29|4233.85
04:53:30|4233.85
04:53:31|4233.85
04:53:32|4233.85
04:53:33|4233.85
04:53:34|4233.85
04:53:35|4233.66
04:53:36|4233.66
04:53:37|4232.91
04:53:38|4232.91
04:53:39|4232.91
04:53:40|4232.91
04:53:41|4232.91
04:53:42|4232.91
04:53:43|4232.91
04:53:44|4232.91
04:53:45|4232.91
04:53:46|4232.91
04:53:47|4232.91
04:53:48|4232.91
04:53:49|4232.91
04:53:50|4232.91
04:53:51|4232.91
04:53:52|4232.91
04:53:53|4232.91
04:53:54|4232.91
04:53:55|4232.91
04:53:56|4232.91
04:53:57|4232.91
04:53:58|4232.91
04:53:59|4232.91
04:54:01|4232.91
04:54:03|4232.91
04:54:04|4232.91
04:54:04|4232.91
04:54:06|4232.91
04:54:08|4232.91
04:54:09|4227.99
04:54:10|4227.99
04:54:11|4227.99
04:54:12|4227.99
04:54:13|4227.99
04:54:14|4227.99
04:54:15|4227.99
04:54:16|4227.99
04:54:17|4227.99
04:54:18|4227.99
04:54:19|4227.99
04:54:20|4227.99
04:54:21|4227.99
04:54:21|4227.99
04:54:23|4227.99
04:54:24|4232.47
04:54:25|4233.94
04:54:26|4233.03
04:54:28|4233.03
04:54:28|4233.03
04:54:29|4233.03
04:54:30|4233.03
04:54:31|4233.03
04:54:32|4233.03
04:54:33|4233.03
04:54:34|4233.03
04:54:35|4233.03
04:54:36|4233.03
04:54:37|4233.03
04:54:38|4233.03
04:54:39|4233.03
04:54:40|4233.03
04:54:41|4233.03
04:54:42|4233.03
04:54:43|4233.03
04:54:44|4233.03
04:54:45|4233.03
04:54:46|4233.03
04:54:47|4233.03
04:54:48|4233.03
04:54:49|4233.03
04:54:50|4233.03
04:54:51|4236.13
04:54:52|4236.13
04:54:53|4236.13
04:54:54|4236.13
04:54:55|4236.13
04:54:56|4236.13
04:54:57|4234.79
04:54:58|4234.79
04:54:59|4234.79
04:55:01|4234.79
04:55:03|4234.79
04:55:05|4234.88
04:55:06|4234.88
04:55:06|4234.88
04:55:08|4234.88
04:55:08|4234.88
04:55:09|4234.88
04:55:11|4234.88
04:55:12|4234.88
04:55:12|4234.88
04:55:14|4234.88
04:55:15|4234.88
04:55:16|4234.88
04:55:16|4234.88
04:55:17|4234.88
04:55:18|4234.88
04:55:19|4234.88
04:55:20|4234.88
04:55:22|4234.88
04:55:22|4234.88
04:55:24|4234.88
04:55:24|4234.88
04:55:25|4234.88
04:55:26|4234.88
04:55:27|4234.88
04:55:28|4234.88
04:55:29|4234.88
04:55:31|4234.88
04:55:32|4234.88
04:55:33|4234.88
04:55:34|4234.88
04:55:35|4234.88
04:55:36|4234.88
04:55:37|4234.88
04:55:38|4234.88
04:55:39|4234.88
04:55:40|4234.88
04:55:41|4234.88
04:55:42|4234.88
04:55:43|4234.88
04:55:44|4234.88
04:55:45|4234.88
04:55:46|4234.88
04:55:47|4234.88
04:55:48|4234.88
04:55:49|4234.88
04:55:50|4234.59
04:55:51|4234.59
04:55:52|4236.28
04:55:53|4236.28
04:55:54|4236.28
04:55:55|4236.28
04:55:56|4236.28
04:55:57|4236.28
04:55:58|4236.28
04:55:59|4235.78
04:56:00|4236.21
04:56:01|4237.35
04:56:03|4237.35
04:56:05|4237.35
04:56:05|4237.35
04:56:06|4237.35
04:56:08|4237.35
04:56:09|4237.35
04:56:10|4237.35
04:56:11|4237.35
04:56:13|4237.35
04:56:14|4237.35
04:56:15|4237.35
04:56:15|4237.35
04:56:17|4234.84
04:56:17|4234.84
04:56:18|4234.84
04:56:19|4234.84
04:56:21|4234.84
04:56:22|4234.84
04:56:23|4234.84
04:56:24|4234.84
04:56:24|4234.84
04:56:26|4234.84
04:56:26|4234.84
04:56:28|4234.84
04:56:28|4234.84
04:56:29|4234.84
04:56:31|4234.84
04:56:31|4234.84
04:56:33|4234.84
04:56:34|4234.84
04:56:35|4234.84
04:56:35|4234.84
04:56:36|4234.84
04:56:37|4234.84
04:56:39|4234.84
04:56:40|4234.84
04:56:40|4234.84
04:56:41|4234.84
04:56:43|4234.84
04:56:43|4234.84
04:56:45|4234.84
04:56:45|4234.84
04:56:46|4234.84
04:56:47|4234.84
04:56:48|4234.84
04:56:50|4234.84
04:56:50|4234.84
04:56:52|4234.84
04:56:52|4234.84
04:56:54|4234.84
04:56:54|4234.84
04:56:56|4234.84
04:56:56|4234.84
04:56:58|4234.84
04:56:58|4234.84
04:56:59|4234.84
04:57:01|4234.84
04:57:01|4234.84
04:57:02|4234.84
04:57:04|4234.84
04:57:05|4234.84
04:57:06|4234.84
04:57:07|4234.84
04:57:08|4234.84
04:57:09|4234.84
04:57:10|4234.84
04:57:11|4234.84
04:57:12|4234.84
04:57:13|4234.84
04:57:14|4234.84
04:57:15|4234.84
04:57:16|4234.84
04:57:17|4234.84
04:57:18|4234.84
04:57:19|4234.84
04:57:20|4234.84
04:57:21|4234.84
04:57:22|4234.84
04:57:23|4234.84
04:57:24|4234.84
04:57:25|4234.84
04:57:26|4234.84
04:57:27|4234.84
04:57:28|4234.84
04:57:29|4234.84
04:57:30|4234.84
04:57:31|4234.84
04:57:32|4234.84
04:57:33|4234.84
04:57:34|4234.84
04:57:35|4234.84
04:57:35|4234.84
04:57:37|4234.84
04:57:38|4234.84
04:57:39|4234.84
04:57:40|4234.84
04:57:41|4234.84
04:57:42|4234.84
04:57:43|4234.84
04:57:44|4234.84
04:57:45|4234.84
04:57:46|4234.84
04:57:47|4234.84
04:57:47|4234.84
04:57:50|4234.84
04:57:50|4234.84
04:57:51|4234.84
04:57:52|4234.84
04:57:53|4234.84
04:57:54|4234.84
04:57:55|4234.84
04:57:56|4234.84
04:57:57|4234.84
04:57:58|4234.84
04:57:59|4234.84
04:58:00|4234.84
04:58:01|4234.84
04:58:02|4234.84
04:58:04|4234.84
04:58:05|4234.84
04:58:06|4234.84
04:58:08|4234.84
04:58:09|4234.84
04:58:10|4234.84
04:58:11|4234.84
04:58:12|4234.84
04:58:13|4234.84
04:58:14|4234.84
04:58:16|4236.44
04:58:16|4236.44
04:58:17|4236.44
04:58:18|4236.44
04:58:19|4236.44
04:58:20|4236.44
04:58:21|4236.44
04:58:23|4236.44
04:58:24|4236.44
04:58:24|4236.44
04:58:25|4236.44
04:58:26|4236.44
04:58:27|4236.44
04:58:29|4236.44
04:58:29|4236.44
04:58:30|4236.44
04:58:31|4236.44
04:58:32|4236.44
04:58:33|4236.44
04:58:34|4236.44
04:58:35|4236.44
04:58:36|4236.44
04:58:37|4236.44
04:58:38|4236.44
04:58:39|4236.44
04:58:40|4236.44
04:58:41|4237.65
04:58:43|4238.08
04:58:43|4238.08
04:58:44|4238.08
04:58:46|4238.08
04:58:47|4238.08
04:58:48|4238.08
04:58:49|4238.08
04:58:50|4238.08
04:58:50|4238.08
04:58:51|4238.08
04:58:53|4238.08
04:58:54|4238.08
04:58:54|4238.08
04:58:56|4238.08
04:58:57|4238.08
04:58:57|4238.08
04:58:58|4238.08
04:59:01|4238.08
04:59:01|4238.08
04:59:02|4238.08
04:59:03|4238.08
04:59:05|4238.08
04:59:07|4238.08
04:59:08|4238.08
04:59:09|4238.08
04:59:11|4238.08
04:59:12|4238.08
04:59:13|4238.08
04:59:14|4238.08
04:59:14|4238.08
04:59:16|4238.08
04:59:17|4238.08
04:59:18|4238.08
04:59:19|4238.08
04:59:20|4238.08
04:59:21|4238.08
04:59:22|4238.08
04:59:23|4234.79
04:59:24|4234.79
04:59:25|4234.79
04:59:26|4234.79
04:59:27|4234.79
04:59:29|4234.79
04:59:29|4234.79
04:59:30|4234.79
04:59:31|4234.79
04:59:33|4234.79
04:59:34|4234.79
04:59:34|4234.79
04:59:35|4234.79
04:59:36|4234.79
04:59:37|4234.79
04:59:38|4234.13
04:59:39|4234.13
04:59:40|4234.13
04:59:41|4234.13
04:59:42|4234.13
04:59:43|4234.13
04:59:44|4234.13
04:59:45|4234.13
04:59:46|4234.13
04:59:47|4234.13
04:59:48|4234.13
04:59:49|4234.13
04:59:50|4234.13
04:59:51|4234.13
04:59:52|4234.13
04:59:53|4234.13
04:59:54|4234.13
04:59:55|4234.13
04:59:56|4234.13
04:59:57|4231.4
04:59:58|4231.4
04:59:59|4231.4
05:00:00|4231.4
05:00:01|4231.4
05:00:02|4231.4
05:00:03|4231.4
05:00:04|4231.4
05:00:05|4231.
05:00:07|4231.
05:00:08|4231.
05:00:10|4231.
05:00:10|4231.
05:00:12|4231.
05:00:13|4231.
05:00:14|4231.
05:00:15|4231.
05:00:16|4231.
05:00:17|4231.
05:00:18|4231.
05:00:19|4231.
05:00:20|4231.
05:00:21|4231.
05:00:22|4231.
05:00:23|4231.
05:00:24|4231.
05:00:24|4231.
05:00:26|4231.
05:00:27|4231.
05:00:28|4231.
05:00:29|4231.
05:00:31|4231.
05:00:31|4231.
05:00:33|4231.
05:00:34|4231.
05:00:34|4231.
05:00:36|4231.
05:00:36|4231.
05:00:38|4231.
05:00:38|4231.
05:00:40|4231.
05:00:40|4231.
05:00:41|4231.
05:00:42|4231.
05:00:43|4231.
05:00:45|4231.
05:00:45|4231.
05:00:46|4231.
05:00:47|4231.
05:00:50|4231.
05:00:50|4231.
05:00:51|4231.
05:00:52|4231.
05:00:53|4231.
05:00:54|4231.
05:00:55|4231.
05:00:56|4231.
05:00:57|4231.
05:00:58|4231.
05:00:59|4231.
05:01:00|4231.
05:01:01|4231.
05:01:03|4231.
05:01:04|4231.
05:01:05|4231.
05:01:06|4231.
05:01:08|4231.
05:01:10|4231.
05:01:11|4231.
05:01:13|4231.
05:01:14|4228.47
05:01:15|4228.47
05:01:16|4228.47
05:01:17|4229.52
05:01:18|4229.52
05:01:19|4229.52
05:01:21|4229.52
05:01:21|4229.52
05:01:22|4229.52
05:01:23|4229.52
05:01:25|4229.52
05:01:26|4229.52
05:01:26|4229.52
05:01:28|4229.52
05:01:28|4229.52
05:01:30|4229.52
05:01:30|4229.52
05:01:31|4229.52
05:01:33|4229.52
05:01:33|4232.71
05:01:34|4232.71
05:01:35|4233.73
05:01:36|4235.49
05:01:37|4235.49
05:01:39|4235.49
05:01:40|4235.92
05:01:41|4235.92
05:01:41|4235.92
05:01:42|4237.37
05:01:44|4237.37
05:01:44|4237.37
05:01:45|4239.78
05:01:47|4240.73
05:01:47|4240.73
05:01:48|4237.59
05:01:50|4237.59
05:01:51|4237.59
05:01:51|4237.59
05:01:52|4237.59
05:01:53|4237.59
05:01:54|4237.59
05:01:56|4237.59
05:01:57|4237.59
05:01:57|4237.59
05:01:59|4237.59
05:01:59|4237.59
05:02:00|4237.59
05:02:01|4237.59
05:02:02|4237.59
05:02:03|4237.59
05:02:05|4237.59
05:02:05|4237.59
05:02:06|4237.59
05:02:08|4237.59
05:02:09|4237.59
05:02:11|4237.59
05:02:13|4237.59
05:02:13|4237.59
05:02:15|4237.59
05:02:16|4237.59
05:02:17|4237.59
05:02:18|4237.59
05:02:19|4237.59
05:02:20|4237.59
05:02:21|4237.59
05:02:22|4237.59
05:02:23|4237.59
05:02:24|4237.59
05:02:25|4237.59
05:02:26|4237.59
05:02:27|4237.59
05:02:28|4237.59
05:02:29|4237.59
05:02:30|4237.59
05:02:32|4237.59
05:02:32|4237.59
05:02:34|4237.59
05:02:35|4237.59
05:02:36|4237.59
05:02:37|4237.59
05:02:38|4237.59
05:02:39|4237.59
05:02:40|4237.59
05:02:41|4237.59
05:02:42|4237.59
05:02:43|4237.59
05:02:44|4237.59
05:02:45|4237.59
05:02:46|4237.59
05:02:47|4237.59
05:02:48|4237.59
05:02:49|4237.59
05:02:51|4237.59
05:02:51|4237.59
05:02:52|4237.59
05:02:53|4237.59
05:02:55|4237.59
05:02:55|4237.59
05:02:56|4237.59
05:02:57|4237.59
05:02:58|4237.59
05:02:59|4237.59
05:03:00|4237.59
05:03:01|4237.59
05:03:02|4237.59
05:03:03|4237.59
05:03:04|4237.59
05:03:05|4237.59
05:03:06|4237.59
05:03:07|4237.59
05:03:09|4230.34
05:03:11|4230.34
05:03:12|4230.34
05:03:13|4230.34
05:03:14|4230.34
05:03:15|4230.34
05:03:16|4230.34
05:03:17|4230.34
05:03:18|4230.34
05:03:18|4230.34
05:03:20|4230.34
05:03:21|4230.34
05:03:22|4230.34
05:03:22|4230.34
05:03:25|4230.34
05:03:25|4230.34
05:03:26|4229.9
05:03:27|4231.29
05:03:28|4231.29
05:03:30|4231.29
05:03:30|4231.29
05:03:31|4231.29
05:03:32|4231.29
05:03:33|4231.29
05:03:34|4231.29
05:03:35|4231.29
05:03:36|4231.29
05:03:37|4231.29
05:03:38|4231.29
05:03:39|4231.29
05:03:41|4230.79
05:03:41|4230.79
05:03:43|4230.79
05:03:43|4230.79
05:03:44|4230.79
05:03:46|4230.79
05:03:47|4230.79
05:03:48|4230.79
05:03:49|4230.79
05:03:49|4230.79
05:03:50|4230.79
05:03:52|4230.79
05:03:53|4230.79
05:03:54|4229.46
05:03:55|4229.46
05:03:55|4229.46
05:03:57|4229.46
05:03:58|4229.46
05:03:59|4229.46
05:04:00|4230.01
05:04:00|4230.01
05:04:02|4230.01
05:04:03|4230.01
05:04:04|4230.01
05:04:05|4230.01
05:04:06|4230.01
05:04:07|4230.01
05:04:08|4230.01
05:04:09|4230.01
05:04:10|4230.01
05:04:12|4230.01
05:04:13|4230.01
05:04:15|4230.01
05:04:16|4230.01
05:04:17|4230.01
05:04:18|4230.01
05:04:19|4230.01
05:04:20|4230.01
05:04:22|4230.01
05:04:23|4230.01
05:04:23|4230.01
05:04:24|4230.01
05:04:25|4230.01
05:04:26|4230.01
05:04:27|4230.01
05:04:28|4230.01
05:04:29|4231.05
05:04:31|4231.05
05:04:32|4231.05
05:04:33|4231.05
05:04:34|4231.05
05:04:35|4231.05
05:04:36|4231.05
05:04:37|4231.05
05:04:38|4231.05
05:04:39|4231.05
05:04:40|4231.05
05:04:41|4231.05
05:04:42|4231.05
05:04:43|4231.05
05:04:44|4232.13
05:04:45|4233.63
05:04:46|4233.84
05:04:47|4233.84
05:04:48|4234.24
05:04:49|4234.24
05:04:50|4234.24
05:04:52|4234.24
05:04:52|4233.6
05:04:54|4233.6
05:04:54|4233.6
05:04:56|4233.6
05:04:56|4233.6
05:04:57|4233.6
05:04:58|4233.6
05:05:00|4233.6
05:05:00|4233.6
05:05:01|4233.6
05:05:02|4231.51
05:05:03|4231.51
05:05:05|4231.51
05:05:06|4233.86
05:05:06|4233.86
05:05:07|4233.86
05:05:08|4233.86
05:05:09|4233.86
05:05:11|4233.86
05:05:13|4232.34
05:05:15|4232.34
05:05:16|4232.34
05:05:16|4232.34
05:05:18|4232.34
05:05:19|4232.34
05:05:20|4232.34
05:05:21|4232.34
05:05:22|4232.34
05:05:23|4232.34
05:05:24|4232.34
05:05:25|4232.34
05:05:26|4232.34
05:05:27|4232.34
05:05:28|4232.34
05:05:29|4232.34
05:05:29|4232.34
05:05:30|4232.34
05:05:32|4232.34
05:05:33|4232.34
05:05:34|4232.34
05:05:35|4232.34
05:05:36|4232.34
05:05:36|4232.34
05:05:38|4232.34
05:05:39|4232.34
05:05:40|4232.34
05:05:41|4232.34
05:05:42|4232.34
05:05:43|4232.34
05:05:44|4232.34
05:05:45|4232.34
05:05:46|4232.34
05:05:47|4232.34
05:05:47|4232.34
05:05:49|4232.34
05:05:49|4232.34
05:05:51|4232.34
05:05:52|4232.34
05:05:52|4232.34
05:05:53|4232.34
05:05:54|4232.34
05:05:56|4232.34
05:05:58|4232.34
05:05:58|4232.34
05:05:59|4232.34
05:06:00|4232.34
05:06:01|4232.34
05:06:02|4232.34
05:06:03|4232.34
05:06:04|4232.34
05:06:05|4232.34
05:06:06|4232.34
05:06:07|4232.34
05:06:08|4231.
05:06:09|4231.
05:06:10|4231.
05:06:12|4231.
05:06:14|4231.
05:06:14|4231.
05:06:16|4231.
05:06:18|4231.
05:06:18|4228.83
05:06:20|4228.83
05:06:20|4228.86
05:06:21|4228.86
05:06:22|4228.68
05:06:23|4228.68
05:06:25|4228.35
05:06:25|4228.42
05:06:26|4228.28
05:06:27|4228.28
05:06:28|4229.72
05:06:29|4229.72
05:06:31|4230.29
05:06:32|4230.29
05:06:33|4230.25
05:06:33|4230.25
05:06:35|4230.76
05:06:36|4230.76
05:06:37|4230.75
05:06:38|4230.75
05:06:39|4232.
05:06:40|4232.43
05:06:41|4231.79
05:06:42|4231.79
05:06:42|4232.02
05:06:44|4232.02
05:06:45|4232.02
05:06:45|4232.02
05:06:47|4232.86
05:06:48|4232.86
05:06:49|4232.86
05:06:50|4232.86
05:06:51|4233.41
05:06:52|4233.41
05:06:53|4233.41
05:06:54|4233.41
05:06:54|4233.41
05:06:56|4233.41
05:06:56|4233.41
05:06:58|4233.41
05:06:59|4233.41
05:07:00|4233.41
05:07:01|4233.41
05:07:02|4233.41
05:07:03|4233.41
05:07:03|4233.41
05:07:05|4233.74
05:07:06|4233.74
05:07:07|4233.74
05:07:08|4233.74
05:07:09|4233.74
05:07:09|4233.74
05:07:10|4233.74
05:07:11|4233.74
05:07:14|4233.74
05:07:15|4233.74
05:07:16|4233.74
05:07:17|4234.13
05:07:18|4234.13
05:07:20|4234.13
05:07:20|4234.13
05:07:22|4234.13
05:07:22|4234.42
05:07:24|4234.42
05:07:25|4234.12
05:07:26|4234.12
05:07:27|4234.12
05:07:28|4234.12
05:07:28|4234.12
05:07:29|4234.12
05:07:30|4234.12
05:07:31|4234.12
05:07:33|4234.12
05:07:33|4234.12
05:07:35|4234.12
05:07:35|4234.12
05:07:36|4234.12
05:07:38|4234.12
05:07:39|4234.12
05:07:40|4234.12
05:07:40|4234.12
05:07:41|4234.12
05:07:43|4234.12
05:07:44|4234.12
05:07:45|4234.12
05:07:45|4234.12
05:07:47|4234.12
05:07:47|4233.94
05:07:49|4233.94
05:07:50|4233.94
05:07:51|4233.94
05:07:51|4233.94
05:07:53|4234.42
05:07:54|4234.42
05:07:54|4234.85
05:07:55|4234.85
05:07:56|4234.85
05:07:58|4234.85
05:07:58|4234.85
05:08:00|4234.85
05:08:01|4234.85
05:08:01|4234.85
05:08:02|4234.85
05:08:04|4234.85
05:08:05|4234.85
05:08:06|4234.85
05:08:07|4234.85
05:08:08|4234.85
05:08:09|4234.85
05:08:10|4234.85
05:08:11|4234.85
05:08:12|4234.85
05:08:13|4234.85
05:08:15|4234.86
05:08:16|4234.86
05:08:18|4234.59
05:08:19|4234.59
05:08:20|4234.59
05:08:22|4234.58
05:08:22|4234.58
05:08:24|4234.58
05:08:25|4234.58
05:08:26|4234.58
05:08:27|4234.58
05:08:28|4234.58
05:08:28|4234.58
05:08:30|4234.58
05:08:31|4234.58
05:08:32|4234.58
05:08:33|4234.58
05:08:34|4234.58
05:08:35|4234.58
05:08:36|4234.58
05:08:37|4234.58
05:08:39|4234.58
05:08:40|4234.58
05:08:41|4234.58
05:08:42|4234.58
05:08:43|4234.58
05:08:44|4234.58
05:08:45|4234.58
05:08:46|4234.58
05:08:47|4234.58
05:08:48|4234.58
05:08:49|4234.58
05:08:50|4234.58
05:08:51|4234.58
05:08:52|4234.58
05:08:53|4234.58
05:08:54|4234.58
05:08:55|4234.58
05:08:56|4234.58
05:08:57|4234.58
05:08:58|4234.58
05:08:59|4234.58
05:08:59|4234.58
05:09:00|4234.58
05:09:03|4234.58
05:09:03|4234.58
05:09:04|4234.58
05:09:05|4234.22
05:09:06|4232.09
05:09:07|4232.09
05:09:09|4234.65
05:09:10|4234.65
05:09:11|4234.65
05:09:12|4234.65
05:09:13|4234.65
05:09:14|4234.65
05:09:16|4234.65
05:09:17|4234.65
05:09:19|4234.65
05:09:19|4235.72
05:09:20|4235.72
05:09:21|4235.72
05:09:22|4235.72
05:09:24|4235.72
05:09:24|4235.46
05:09:25|4237.82
05:09:26|4239.09
05:09:27|4239.09
05:09:29|4239.09
05:09:30|4239.09
05:09:31|4237.66
05:09:32|4237.66
05:09:33|4237.66
05:09:34|4238.18
05:09:35|4238.18
05:09:36|4238.18
05:09:37|4238.18
05:09:38|4238.18
05:09:39|4238.18
05:09:40|4238.18
05:09:41|4238.18
05:09:43|4238.18
05:09:44|4238.18
05:09:45|4238.18
05:09:46|4238.18
05:09:46|4238.18
05:09:48|4238.18
05:09:49|4238.18
05:09:50|4238.18
05:09:51|4238.18
05:09:52|4238.18
05:09:53|4238.18
05:09:54|4238.18
05:09:55|4238.18
05:09:56|4238.18
05:09:57|4238.18
05:09:58|4238.18
05:09:59|4238.18
05:10:00|4238.18
05:10:01|4238.18
05:10:02|4238.18
05:10:03|4238.18
05:10:04|4238.18
05:10:05|4238.18
05:10:06|4238.18
05:10:07|4238.18
05:10:08|4238.18
05:10:09|4238.18
05:10:10|4238.18
05:10:11|4238.18
05:10:12|4238.18
05:10:13|4238.18
05:10:14|4238.18
05:10:15|4238.18
05:10:17|4238.18
05:10:17|4238.18
05:10:18|4238.18
05:10:19|4234.56
05:10:21|4234.56
05:10:22|4234.56
05:10:23|4234.56
05:10:24|4234.56
05:10:24|4234.56
05:10:26|4234.56
05:10:27|4236.91
05:10:28|4236.91
05:10:29|4236.91
05:10:30|4236.91
05:10:31|4236.91
05:10:32|4236.91
05:10:33|4236.91
05:10:35|4236.91
05:10:36|4236.91
05:10:37|4237.14
05:10:38|4237.14
05:10:38|4237.14
05:10:40|4237.14
05:10:41|4237.14
05:10:41|4237.14
05:10:43|4237.14
05:10:44|4237.14
05:10:45|4237.14
05:10:46|4237.36
05:10:46|4237.36
05:10:48|4237.36
05:10:49|4237.36
05:10:49|4237.36
05:10:51|4237.36
05:10:51|4237.36
05:10:54|4239.42
05:10:55|4239.42
05:10:56|4237.86
05:10:56|4237.86
05:10:57|4237.86
05:10:59|4239.68
05:11:00|4239.68
05:11:01|4239.68
05:11:01|4239.68
05:11:03|4239.68
05:11:03|4239.68
05:11:04|4239.68
05:11:05|4239.68
05:11:07|4239.68
05:11:08|4239.68
05:11:09|4239.68
05:11:09|4239.68
05:11:10|4239.68
05:11:12|4239.68
05:11:12|4232.95
05:11:13|4232.95
05:11:14|4232.95
05:11:15|4232.95
05:11:17|4235.5
05:11:19|4235.5
05:11:20|4235.5
05:11:21|4235.5
05:11:23|4235.5
05:11:24|4235.5
05:11:25|4235.5
05:11:25|4232.96
05:11:26|4232.96
05:11:28|4232.96
05:11:28|4232.96
05:11:30|4232.96
05:11:31|4232.96
05:11:32|4232.96
05:11:33|4232.96
05:11:34|4232.96
05:11:35|4232.96
05:11:35|4232.96
05:11:37|4232.96
05:11:38|4232.96
05:11:38|4232.96
05:11:40|4232.96
05:11:41|4232.96
05:11:41|4232.96
05:11:42|4232.96
05:11:43|4232.96
05:11:45|4232.96
05:11:45|4232.96
05:11:47|4232.96
05:11:48|4232.96
05:11:49|4232.96
05:11:50|4232.96
05:11:51|4232.96
05:11:52|4232.96
05:11:54|4232.96
05:11:55|4232.96
05:11:56|4232.96
05:11:57|4232.96
05:11:58|4232.96
05:11:59|4232.96
05:12:00|4232.96
05:12:01|4232.96
05:12:02|4232.96
05:12:03|4232.96
05:12:04|4232.96
05:12:05|4232.96
05:12:06|4232.96
05:12:07|4232.96
05:12:08|4232.96
05:12:09|4232.96
05:12:10|4232.96
05:12:11|4232.96
05:12:12|4232.96
05:12:13|4232.96
05:12:14|4232.96
05:12:14|4232.96
05:12:15|4232.96
05:12:17|4232.96
05:12:19|4232.96
05:12:21|4232.96
05:12:22|4232.96
05:12:23|4232.96
05:12:24|4232.96
05:12:25|4232.96
05:12:26|4232.96
05:12:27|4232.96
05:12:28|4232.96
05:12:29|4232.96
05:12:30|4232.96
05:12:31|4232.96
05:12:32|4232.96
05:12:33|4232.96
05:12:34|4232.96
05:12:35|4232.96
05:12:36|4232.96
05:12:37|4232.96
05:12:38|4232.96
05:12:39|4232.96
05:12:40|4232.96
05:12:41|4232.96
05:12:43|4232.96
05:12:43|4232.96
05:12:44|4232.96
05:12:45|4232.96
05:12:46|4232.96
05:12:47|4232.96
05:12:48|4232.96
05:12:49|4232.96
05:12:50|4232.96
05:12:51|4232.96
05:12:52|4232.96
05:12:53|4232.96
05:12:54|4230.96
05:12:55|4235.34
05:12:56|4238.54
05:12:57|4238.84
05:12:58|4236.58
05:13:00|4238.62
05:13:00|4237.25
05:13:01|4238.67
05:13:02|4238.67
05:13:03|4238.67
05:13:05|4238.67
05:13:06|4238.67
05:13:07|4238.67
05:13:08|4238.67
05:13:09|4238.67
05:13:10|4238.67
05:13:11|4237.97
05:13:12|4237.97
05:13:13|4237.97
05:13:14|4237.97
05:13:15|4237.97
05:13:16|4237.97
05:13:17|4237.97
05:13:18|4237.97
05:13:20|4237.97
05:13:21|4237.97
05:13:23|4237.97
05:13:24|4237.97
05:13:25|4237.97
05:13:26|4237.97
05:13:27|4237.97
05:13:28|4237.97
05:13:29|4240.88
05:13:30|4240.88
05:13:31|4240.88
05:13:32|4240.88
05:13:33|4240.88
05:13:34|4240.88
05:13:35|4240.88
05:13:36|4240.88
05:13:37|4240.88
05:13:38|4240.88
05:13:39|4240.88
05:13:40|4240.88
05:13:41|4240.88
05:13:42|4240.88
05:13:43|4240.88
05:13:44|4240.88
05:13:45|4240.88
05:13:45|4240.88
05:13:47|4240.88
05:13:49|4240.88
05:13:49|4240.88
05:13:50|4240.88
05:13:51|4240.88
05:13:52|4240.88
05:13:54|4240.88
05:13:55|4240.88
05:13:56|4240.88
05:13:57|4240.88
05:13:58|4240.88
05:13:59|4240.88
05:14:00|4240.88
05:14:01|4240.88
05:14:02|4240.88
05:14:03|4240.88
05:14:04|4240.88
05:14:05|4240.88
05:14:06|4240.88
05:14:07|4239.01
05:14:08|4239.01
05:14:09|4239.01
05:14:10|4239.01
05:14:11|4239.01
05:14:12|4239.01
05:14:13|4239.01
05:14:14|4239.01
05:14:15|4239.01
05:14:16|4239.01
05:14:17|4239.01
05:14:18|4239.01
05:14:19|4239.01
05:14:21|4239.01
05:14:22|4239.01
05:14:23|4239.01
05:14:25|4239.01
05:14:26|4239.01
05:14:27|4239.01
05:14:28|4239.01
05:14:29|4239.01
05:14:30|4239.01
05:14:31|4239.01
05:14:32|4239.01
05:14:33|4239.01
05:14:34|4239.01
05:14:35|4239.01
05:14:36|4239.01
05:14:37|4239.01
05:14:38|4239.01
05:14:38|4237.72
05:14:40|4237.72
05:14:41|4237.72
05:14:42|4237.72
05:14:44|4236.91
05:14:44|4236.91
05:14:45|4236.91
05:14:46|4236.91
05:14:47|4236.91
05:14:48|4236.91
05:14:49|4236.91
05:14:50|4236.91
05:14:51|4236.91
05:14:53|4236.91
05:14:53|4236.91
05:14:54|4236.91
05:14:55|4236.91
05:14:56|4236.91
05:14:58|4236.49
05:14:58|4236.49
05:14:59|4236.49
05:15:00|4236.49
05:15:01|4236.38
05:15:02|4236.38
05:15:03|4236.49
05:15:04|4237.69
05:15:05|4238.57
05:15:06|4238.57
05:15:07|4238.57
05:15:08|4238.57
05:15:09|4238.57
05:15:10|4238.57
05:15:11|4238.57
05:15:13|4237.96
05:15:14|4237.96
05:15:15|4237.96
05:15:16|4237.96
05:15:17|4237.96
05:15:18|4237.96
05:15:19|4237.96
05:15:20|4237.96
05:15:22|4237.96
05:15:24|4237.96
05:15:25|4237.96
05:15:25|4237.96
05:15:26|4237.96
05:15:27|4237.96
05:15:28|4237.96
05:15:29|4237.96
05:15:30|4237.96
05:15:32|4237.96
05:15:32|4237.96
05:15:34|4237.96
05:15:35|4237.96
05:15:35|4237.96
05:15:37|4237.96
05:15:38|4237.96
05:15:38|4237.96
05:15:41|4237.96
05:15:41|4237.96
05:15:43|4237.96
05:15:44|4237.96
05:15:45|4237.96
05:15:46|4237.96
05:15:48|4237.96
05:15:49|4237.96
05:15:50|4237.96
05:15:51|4237.96
05:15:52|4237.96
05:15:53|4237.96
05:15:55|4237.96
05:15:55|4237.96
05:15:57|4237.96
05:15:58|4237.96
05:15:59|4237.96
05:15:59|4237.96
05:16:00|4237.96
05:16:01|4237.96
05:16:03|4237.96
05:16:03|4237.96
05:16:05|4237.96
05:16:05|4237.96
05:16:07|4237.96
05:16:07|4237.96
05:16:08|4237.96
05:16:10|4237.96
05:16:11|4237.96
05:16:12|4237.96
05:16:13|4237.96
05:16:14|4237.96
05:16:15|4237.96
05:16:16|4237.96
05:16:17|4237.96
05:16:18|4237.96
05:16:18|4237.96
05:16:20|4237.96
05:16:21|4237.96
05:16:22|4237.96
05:16:24|4237.96
05:16:24|4237.96
05:16:26|4237.96
05:16:27|4238.22
05:16:28|4238.22
05:16:30|4238.22
05:16:31|4238.22
05:16:32|4238.22
05:16:34|4238.22
05:16:35|4238.22
05:16:35|4238.22
05:16:37|4238.22
05:16:38|4238.22
05:16:38|4237.73
05:16:40|4237.73
05:16:41|4237.73
05:16:42|4237.73
05:16:43|4237.73
05:16:45|4237.73
05:16:45|4236.83
05:16:47|4236.83
05:16:48|4236.83
05:16:49|4236.83
05:16:50|4236.83
05:16:51|4236.83
05:16:52|4236.83
05:16:52|4236.83
05:16:53|4236.83
05:16:55|4236.83
05:16:56|4236.83
05:16:57|4236.83
05:16:58|4236.35
05:16:58|4236.35
05:17:00|4236.35
05:17:01|4236.35
05:17:01|4236.35
05:17:03|4236.35
05:17:04|4236.35
05:17:05|4236.35
05:17:07|4236.35
05:17:08|4236.35
05:17:08|4236.35
05:17:09|4236.35
05:17:10|4236.35
05:17:11|4236.35
05:17:12|4236.35
05:17:14|4236.35
05:17:14|4236.35
05:17:15|4236.35
05:17:16|4236.35
05:17:18|4234.76
05:17:18|4234.76
05:17:19|4234.76
05:17:21|4234.76
05:17:22|4234.76
05:17:24|4234.76
05:17:25|4234.76
05:17:26|4234.76
05:17:27|4234.76
05:17:28|4234.76
05:17:30|4234.76
05:17:31|4234.76
05:17:32|4234.76
05:17:33|4234.76
05:17:34|4234.76
05:17:35|4234.76
05:17:36|4234.76
05:17:37|4234.76
05:17:38|4234.76
05:17:39|4234.76
05:17:40|4235.63
05:17:41|4235.63
05:17:42|4235.63
05:17:43|4235.63
05:17:44|4235.63
05:17:45|4235.63
05:17:46|4235.63
05:17:47|4235.63
05:17:48|4235.63
05:17:49|4235.63
05:17:50|4235.63
05:17:51|4235.63
05:17:52|4235.63
05:17:53|4235.63
05:17:54|4235.63
05:17:55|4235.63
05:17:56|4235.63
05:17:57|4235.63
05:17:58|4235.63
05:17:59|4235.63
05:18:00|4235.63
05:18:01|4235.63
05:18:02|4235.63
05:18:03|4235.63
05:18:04|4235.63
05:18:06|4235.63
05:18:07|4235.63
05:18:07|4235.63
05:18:09|4235.63
05:18:10|4235.63
05:18:10|4235.63
05:18:12|4235.63
05:18:13|4235.63
05:18:14|4235.63
05:18:15|4235.63
05:18:16|4235.63
05:18:17|4235.63
05:18:18|4235.63
05:18:19|4235.63
05:18:20|4235.63
05:18:21|4235.63
05:18:23|4235.63
05:18:24|4235.63
05:18:26|4235.63
05:18:27|4235.63
05:18:28|4235.63
05:18:29|4235.63
05:18:30|4235.63
05:18:31|4235.63
05:18:33|4235.63
05:18:34|4235.63
05:18:34|4235.63
05:18:36|4235.63
05:18:37|4235.63
05:18:38|4235.63
05:18:39|4235.63
05:18:40|4235.63
05:18:41|4235.63
05:18:43|4235.63
05:18:44|4235.63
05:18:45|4235.63
05:18:46|4235.63
05:18:46|4235.63
05:18:47|4235.63
05:18:49|4235.63
05:18:50|4235.63
05:18:50|4235.63
05:18:52|4235.63
05:18:53|4235.63
05:18:54|4235.63
05:18:55|4235.63
05:18:56|4235.63
05:18:57|4235.63
05:18:58|4235.63
05:18:59|4235.63
05:19:00|4235.63
05:19:01|4235.63
05:19:02|4235.63
05:19:03|4235.63
05:19:04|4235.63
05:19:04|4235.63
05:19:06|4235.63
05:19:07|4238.79
05:19:08|4238.79
05:19:09|4238.79
05:19:10|4238.79
05:19:11|4238.79
05:19:12|4238.79
05:19:13|4238.79
05:19:14|4238.79
05:19:15|4238.79
05:19:16|4238.79
05:19:17|4238.79
05:19:18|4238.79
05:19:19|4238.79
05:19:20|4238.79
05:19:21|4243.54
05:19:22|4243.54
05:19:23|4243.54
05:19:24|4243.54
05:19:25|4243.54
05:19:27|4243.54
05:19:28|4243.54
05:19:29|4243.54
05:19:31|4243.54
05:19:32|4243.54
05:19:33|4243.54
05:19:34|4243.54
05:19:35|4243.54
05:19:36|4243.54
05:19:37|4243.54
05:19:38|4243.54
05:19:39|4243.54
05:19:40|4243.54
05:19:41|4242.7
05:19:42|4242.7
05:19:43|4242.7
05:19:44|4242.7
05:19:45|4242.7
05:19:46|4242.7
05:19:47|4242.7
05:19:48|4242.7
05:19:49|4242.7
05:19:50|4242.7
05:19:51|4242.7
05:19:52|4242.7
05:19:53|4242.7
05:19:55|4242.7
05:19:56|4242.7
05:19:57|4242.7
05:19:57|4242.7
05:19:58|4242.7
05:19:59|4242.7
05:20:00|4242.7
05:20:01|4242.7
05:20:02|4242.7
05:20:03|4242.7
05:20:04|4242.7
05:20:05|4242.7
05:20:06|4242.7
05:20:07|4242.7
05:20:08|4242.7
05:20:09|4242.7
05:20:11|4242.7
05:20:11|4242.7
05:20:13|4242.7
05:20:13|4242.7
05:20:14|4242.7
05:20:15|4242.7
05:20:17|4242.7
05:20:18|4242.7
05:20:19|4242.7
05:20:19|4242.7
05:20:20|4242.7
05:20:21|4242.7
05:20:23|4242.7
05:20:23|4243.19
05:20:24|4243.19
05:20:25|4243.19
05:20:27|4243.19
05:20:29|4243.19
05:20:30|4243.19
05:20:31|4243.19
05:20:32|4243.19
05:20:33|4243.19
05:20:34|4243.19
05:20:35|4243.19
05:20:36|4243.19
05:20:37|4243.19
05:20:38|4243.19
05:20:39|4243.19
05:20:40|4243.19
05:20:41|4243.19
05:20:42|4243.19
05:20:43|4243.19
05:20:44|4243.19
05:20:45|4243.19
05:20:46|4243.19
05:20:47|4243.19
05:20:48|4243.19
05:20:49|4243.19
05:20:50|4243.19
05:20:51|4243.19
05:20:52|4243.19
05:20:53|4243.19
05:20:54|4243.19
05:20:55|4243.19
05:20:56|4243.19
05:20:57|4243.19
05:20:58|4243.19
05:20:59|4243.19
05:21:00|4243.19
05:21:02|4243.19
05:21:02|4243.19
05:21:03|4243.19
05:21:04|4243.19
05:21:06|4243.19
05:21:06|4243.19
05:21:07|4243.19
05:21:08|4243.19
05:21:09|4243.19
05:21:10|4243.19
05:21:11|4243.19
05:21:12|4243.19
05:21:13|4243.19
05:21:14|4243.19
05:21:15|4243.19
05:21:16|4243.19
05:21:17|4243.19
05:21:18|4243.19
05:21:19|4243.19
05:21:20|4243.19
05:21:22|4243.19
05:21:22|4243.19
05:21:24|4243.19
05:21:24|4243.19
05:21:25|4243.19
05:21:28|4243.19
05:21:28|4243.19
05:21:29|4243.19
05:21:31|4243.19
05:21:32|4243.19
05:21:34|4243.19
05:21:35|4243.19
05:21:36|4243.19
05:21:37|4243.19
05:21:38|4243.19
05:21:39|4243.19
05:21:40|4243.19
05:21:41|4243.19
05:21:42|4243.19
05:21:44|4243.19
05:21:45|4243.19
05:21:47|4243.19
05:21:48|4243.19
05:21:49|4243.19
05:21:49|4243.19
05:21:51|4243.19
05:21:51|4243.19
05:21:53|4247.67
05:21:54|4247.92
05:21:55|4245.81
05:21:56|4245.81
05:21:57|4245.81
05:21:57|4244.03
05:21:59|4244.03
05:21:59|4244.03
05:22:00|4243.19
05:22:02|4243.19
05:22:03|4243.19
05:22:04|4243.19
05:22:05|4243.19
05:22:06|4243.19
05:22:07|4243.19
05:22:08|4243.19
05:22:09|4243.19
05:22:09|4243.19
05:22:11|4243.19
05:22:12|4243.19
05:22:12|4243.19
05:22:14|4243.19
05:22:15|4243.19
05:22:16|4243.19
05:22:17|4243.19
05:22:18|4243.19
05:22:19|4243.19
05:22:20|4245.76
05:22:21|4245.76
05:22:21|4245.76
05:22:22|4245.76
05:22:24|4244.95
05:22:25|4244.95
05:22:26|4244.95
05:22:27|4244.95
05:22:29|4244.95
05:22:30|4244.95
05:22:31|4244.95
05:22:33|4244.95
05:22:34|4244.95
05:22:35|4244.95
05:22:36|4244.95
05:22:37|4244.95
05:22:38|4244.95
05:22:40|4244.95
05:22:41|4247.75
05:22:42|4247.75
05:22:43|4247.75
05:22:44|4247.75
05:22:45|4247.75
05:22:47|4247.75
05:22:48|4247.75
05:22:48|4247.75
05:22:50|4247.75
05:22:51|4247.75
05:22:53|4247.75
05:22:53|4249.79
05:22:54|4249.79
05:22:56|4249.79
05:22:57|4249.79
05:22:57|4249.79
05:22:59|4249.79
05:22:59|4249.79
05:23:00|4249.79
05:23:02|4249.79
05:23:03|4249.79
05:23:03|4249.79
05:23:04|4249.79
05:23:05|4249.79
05:23:06|4249.79
05:23:08|4249.79
05:23:09|4249.79
05:23:10|4247.61
05:23:11|4247.61
05:23:11|4247.61
05:23:13|4247.61
05:23:13|4247.61
05:23:14|4247.28
05:23:15|4247.28
05:23:17|4247.28
05:23:17|4247.28
05:23:18|4247.28
05:23:19|4247.28
05:23:21|4247.28
05:23:22|4247.28
05:23:22|4247.28
05:23:23|4247.28
05:23:25|4247.28
05:23:26|4247.28
05:23:26|4247.28
05:23:27|4247.28
05:23:29|4244.55
05:23:31|4244.55
05:23:32|4244.55
05:23:33|4244.55
05:23:35|4244.55
05:23:36|4244.55
05:23:37|4244.55
05:23:38|4244.55
05:23:39|4244.55
05:23:40|4244.55
05:23:41|4244.55
05:23:43|4244.55
05:23:43|4244.55
05:23:44|4244.55
05:23:45|4244.55
05:23:47|4244.55
05:23:48|4244.55
05:23:49|4244.55
05:23:50|4244.55
05:23:52|4244.55
05:23:54|4244.55
05:23:54|4247.72
05:23:55|4247.72
05:23:56|4247.72
05:23:57|4247.72
05:23:58|4247.72
05:23:59|4247.72
05:24:00|4247.72
05:24:01|4247.72
05:24:03|4247.72
05:24:03|4247.72
05:24:04|4247.72
05:24:05|4247.72
05:24:06|4247.72
05:24:07|4247.72
05:24:08|4247.72
05:24:09|4247.72
05:24:11|4247.72
05:24:11|4247.72
05:24:12|4247.72
05:24:13|4247.72
05:24:14|4247.72
05:24:15|4247.72
05:24:16|4247.72
05:24:17|4247.72
05:24:18|4247.72
05:24:19|4247.72
05:24:20|4247.72
05:24:22|4247.72
05:24:22|4247.72
05:24:23|4247.72
05:24:24|4247.72
05:24:25|4247.72
05:24:26|4247.72
05:24:27|4247.72
05:24:28|4247.72
05:24:30|4247.72
05:24:32|4247.72
05:24:33|4247.72
05:24:34|4247.72
05:24:35|4247.72
05:24:35|4247.72
05:24:37|4247.72
05:24:38|4248.44
05:24:39|4248.44
05:24:39|4248.87
05:24:42|4248.86
05:24:42|4248.86
05:24:44|4248.86
05:24:44|4248.86
05:24:45|4248.86
05:24:46|4248.86
05:24:47|4248.86
05:24:49|4248.86
05:24:50|4248.86
05:24:51|4248.86
05:24:52|4248.86
05:24:53|4248.86
05:24:54|4248.86
05:24:55|4248.86
05:24:56|4248.86
05:24:58|4248.86
05:24:59|4248.86
05:25:00|4248.86
05:25:01|4248.86
05:25:02|4248.86
05:25:03|4247.28
05:25:04|4247.27
05:25:05|4247.27
05:25:06|4247.27
05:25:07|4247.27
05:25:08|4247.27
05:25:10|4247.27
05:25:11|4247.27
05:25:11|4247.27
05:25:12|4247.27
05:25:14|4247.27
05:25:15|4247.27
05:25:16|4247.27
05:25:17|4247.27
05:25:18|4247.27
05:25:19|4247.27
05:25:20|4247.27
05:25:22|4247.27
05:25:23|4247.27
05:25:24|4247.27
05:25:25|4247.27
05:25:25|4247.27
05:25:27|4247.27
05:25:28|4247.27
05:25:29|4247.27
05:25:30|4245.38
05:25:32|4245.38
05:25:32|4245.38
05:25:34|4245.38
05:25:36|4245.38
05:25:36|4245.38
05:25:37|4245.38
05:25:38|4245.38
05:25:40|4245.38
05:25:41|4245.38
05:25:42|4245.38
05:25:43|4245.38
05:25:44|4245.38
05:25:45|4245.38
05:25:46|4245.38
05:25:47|4245.38
05:25:48|4245.38
05:25:49|4245.38
05:25:50|4245.38
05:25:51|4245.38
05:25:52|4245.38
05:25:53|4245.38
05:25:54|4245.38
05:25:55|4245.53
05:25:56|4245.53
05:25:57|4245.53
05:25:58|4245.53
05:25:59|4245.53
05:26:00|4245.53
05:26:01|4245.53
05:26:02|4245.53
05:26:03|4245.53
05:26:04|4245.53
05:26:05|4245.53
05:26:06|4245.53
05:26:07|4245.53
05:26:08|4245.53
05:26:10|4245.53
05:26:10|4245.53
05:26:12|4245.53
05:26:13|4245.53
05:26:13|4245.53
05:26:14|4245.53
05:26:16|4245.53
05:26:16|4245.53
05:26:17|4244.44
05:26:19|4244.44
05:26:19|4244.44
05:26:20|4244.44
05:26:22|4244.44
05:26:22|4244.44
05:26:23|4244.44
05:26:24|4244.44
05:26:25|4244.44
05:26:27|4244.44
05:26:27|4244.44
05:26:29|4244.44
05:26:29|4244.44
05:26:31|4244.44
05:26:33|4244.44
05:26:35|4244.44
05:26:36|4244.44
05:26:37|4244.44
05:26:39|4244.44
05:26:40|4244.44
05:26:40|4244.44
05:26:42|4244.44
05:26:43|4244.44
05:26:44|4244.44
05:26:44|4244.44
05:26:46|4244.44
05:26:46|4244.44
05:26:47|4244.44
05:26:48|4244.44
05:26:50|4244.44
05:26:51|4244.44
05:26:52|4244.44
05:26:54|4244.44
05:26:55|4244.44
05:26:56|4244.44
05:26:57|4244.44
05:26:58|4244.34
05:27:00|4244.34
05:27:01|4244.34
05:27:02|4244.34
05:27:03|4244.34
05:27:04|4244.34
05:27:05|4244.34
05:27:06|4244.34
05:27:07|4244.34
05:27:08|4244.34
05:27:09|4244.34
05:27:10|4244.34
05:27:11|4244.34
05:27:12|4244.34
05:27:13|4244.34
05:27:13|4244.34
05:27:15|4244.34
05:27:16|4244.34
05:27:16|4244.34
05:27:18|4244.34
05:27:19|4244.34
05:27:21|4244.34
05:27:21|4245.67
05:27:22|4245.67
05:27:23|4245.67
05:27:24|4245.67
05:27:25|4245.67
05:27:26|4245.67
05:27:27|4245.67
05:27:28|4245.67
05:27:29|4245.67
05:27:30|4245.67
05:27:31|4245.67
05:27:33|4245.67
05:27:35|4245.97
05:27:35|4243.68
05:27:37|4243.68
05:27:37|4243.68
05:27:38|4243.68
05:27:39|4243.68
05:27:42|4243.68
05:27:43|4243.68
05:27:44|4244.08
05:27:45|4241.96
05:27:46|4243.4
05:27:47|4243.4
05:27:47|4243.4
05:27:48|4243.4
05:27:50|4243.4
05:27:51|4243.4
05:27:51|4243.4
05:27:52|4243.4
05:27:54|4243.4
05:27:55|4243.4
05:27:56|4243.4
05:27:57|4243.4
05:27:58|4243.4
05:27:59|4243.4
05:28:00|4243.4
05:28:01|4243.4
05:28:02|4243.4
05:28:03|4243.4
05:28:04|4243.4
05:28:06|4243.4
05:28:06|4243.4
05:28:07|4243.4
05:28:08|4243.4
05:28:10|4243.4
05:28:10|4243.4
05:28:12|4243.4
05:28:12|4243.4
05:28:13|4243.4
05:28:15|4243.4
05:28:15|4243.4
05:28:16|4243.4
05:28:17|4243.4
05:28:19|4243.4
05:28:19|4243.4
05:28:20|4243.4
05:28:22|4243.4
05:28:22|4243.4
05:28:23|4243.4
05:28:24|4243.4
05:28:25|4243.4
05:28:26|4243.4
05:28:27|4243.4
05:28:28|4243.4
05:28:29|4243.4
05:28:30|4243.4
05:28:31|4243.4
05:28:33|4243.4
05:28:34|4243.4
05:28:35|4243.4
05:28:36|4243.4
05:28:37|4243.4
05:28:39|4243.4
05:28:41|4243.4
05:28:41|4243.4
05:28:43|4243.4
05:28:43|4243.4
05:28:44|4243.4
05:28:45|4243.4
05:28:46|4243.4
05:28:47|4243.4
05:28:48|4243.4
05:28:49|4243.4
05:28:50|4243.4
05:28:52|4243.4
05:28:53|4243.4
05:28:54|4243.4
05:28:55|4243.4
05:28:56|4243.4
05:28:57|4243.4
05:28:58|4243.4
05:28:59|4243.4
05:28:59|4243.4
05:29:00|4243.4
05:29:01|4243.4
05:29:03|4243.4
05:29:04|4243.4
05:29:05|4243.4
05:29:06|4243.4
05:29:07|4243.4
05:29:08|4243.4
05:29:09|4243.4
05:29:10|4243.4
05:29:11|4243.4
05:29:11|4243.4
05:29:13|4243.4
05:29:14|4243.4
05:29:15|4243.4
05:29:17|4243.4
05:29:17|4243.4
05:29:18|4243.4
05:29:19|4243.4
05:29:20|4243.4
05:29:21|4243.4
05:29:22|4243.4
05:29:23|4243.4
05:29:24|4243.4
05:29:25|4243.4
05:29:26|4243.4
05:29:27|4243.4
05:29:28|4243.4
05:29:29|4243.4
05:29:30|4243.4
05:29:31|4243.4
05:29:32|4243.4
05:29:33|4243.4
05:29:35|4243.4
05:29:37|4243.4
05:29:38|4243.4
05:29:38|4243.4
05:29:40|4240.28
05:29:41|4240.28
05:29:42|4240.28
05:29:43|4240.28
05:29:44|4240.28
05:29:45|4240.28
05:29:46|4240.28
05:29:47|4240.28
05:29:48|4240.28
05:29:49|4240.28
05:29:50|4240.28
05:29:51|4240.28
05:29:53|4240.28
05:29:54|4240.28
05:29:56|4240.28
05:29:56|4240.28
05:29:57|4240.28
05:29:58|4240.28
05:29:59|4240.28
05:30:00|4240.28
05:30:01|4240.28
05:30:02|4240.28
05:30:03|4240.28
05:30:04|4240.28
05:30:05|4240.28
05:30:06|4240.28
05:30:07|4240.28
05:30:09|4240.28
05:30:09|4240.28
05:30:11|4240.28
05:30:12|4240.28
05:30:13|4240.28
05:30:14|4240.28
05:30:15|4240.28
05:30:16|4240.28
05:30:17|4240.28
05:30:19|4240.28
05:30:19|4240.28
05:30:20|4240.28
05:30:21|4240.28
05:30:22|4240.28
05:30:23|4240.28
05:30:24|4240.28
05:30:25|4240.28
05:30:26|4240.28
05:30:27|4240.28
05:30:28|4240.28
05:30:29|4240.28
05:30:30|4240.28
05:30:31|4240.28
05:30:32|4240.28
05:30:33|4240.28
05:30:34|4246.11
05:30:35|4246.1
05:30:37|4246.69
05:30:39|4246.69
05:30:40|4246.69
05:30:40|4246.69
05:30:42|4244.58
05:30:42|4244.58
05:30:44|4246.52
05:30:45|4246.52
05:30:46|4246.52
05:30:47|4246.52
05:30:48|4246.52
05:30:49|4246.52
05:30:50|4246.52
05:30:51|4246.52
05:30:52|4246.52
05:30:53|4246.52
05:30:54|4246.52
05:30:55|4246.52
05:30:56|4246.52
05:30:57|4246.52
05:30:59|4246.52
05:31:00|4246.52
05:31:00|4246.52
05:31:03|4246.52
05:31:04|4246.52
05:31:04|4246.52
05:31:05|4246.52
05:31:06|4246.52
05:31:07|4246.52
05:31:08|4246.52
05:31:09|4246.52
05:31:10|4246.52
05:31:11|4246.52
05:31:12|4246.52
05:31:13|4246.52
05:31:14|4246.52
05:31:15|4246.52
05:31:16|4246.52
05:31:17|4246.52
05:31:18|4246.52
05:31:19|4246.52
05:31:20|4246.52
05:31:21|4246.52
05:31:22|4246.52
05:31:23|4246.52
05:31:24|4246.52
05:31:26|4246.52
05:31:26|4246.52
05:31:27|4246.52
05:31:28|4246.52
05:31:29|4246.77
05:31:30|4246.77
05:31:31|4246.77
05:31:32|4246.77
05:31:33|4246.77
05:31:34|4246.77
05:31:35|4246.77
05:31:37|4246.77
05:31:39|4246.77
05:31:40|4246.77
05:31:40|4246.77
05:31:42|4246.77
05:31:43|4246.77
05:31:44|4246.77
05:31:46|4246.77
05:31:47|4246.77
05:31:48|4246.77
05:31:49|4246.77
05:31:50|4246.77
05:31:51|4246.77
05:31:52|4246.77
05:31:53|4246.77
05:31:54|4246.77
05:31:55|4246.77
05:31:56|4246.77
05:31:57|4246.77
05:31:58|4246.77
05:31:59|4246.77
05:32:00|4246.77
05:32:01|4246.77
05:32:02|4246.77
05:32:03|4246.77
05:32:04|4246.77
05:32:06|4246.77
05:32:07|4246.77
05:32:07|4246.77
05:32:08|4246.77
05:32:11|4246.77
05:32:11|4246.77
05:32:12|4246.77
05:32:13|4246.77
05:32:14|4246.77
05:32:15|4246.77
05:32:16|4246.77
05:32:17|4246.77
05:32:18|4246.77
05:32:19|4246.77
05:32:20|4246.77
05:32:21|4246.77
05:32:22|4246.77
05:32:23|4246.77
05:32:24|4246.77
05:32:25|4246.77
05:32:26|4246.77
05:32:27|4246.77
05:32:28|4246.77
05:32:29|4246.77
05:32:30|4246.77
05:32:31|4246.77
05:32:32|4247.18
05:32:33|4247.18
05:32:34|4247.18
05:32:35|4247.18
05:32:36|4247.18
05:32:38|4247.18
05:32:40|4247.18
05:32:41|4247.18
05:32:42|4247.18
05:32:43|4247.18
05:32:45|4247.18
05:32:45|4247.18
05:32:47|4247.18
05:32:48|4247.18
05:32:49|4247.18
05:32:50|4247.18
05:32:52|4247.18
05:32:52|4247.18
05:32:53|4247.18
05:32:55|4247.18
05:32:57|4247.18
05:32:58|4247.18
05:32:59|4247.18
05:33:00|4247.18
05:33:01|4247.18
05:33:02|4247.18
05:33:03|4247.18
05:33:04|4247.18
05:33:04|4247.18
05:33:06|4247.18
05:33:07|4247.18
05:33:08|4247.18
05:33:09|4247.18
05:33:09|4247.18
05:33:11|4247.18
05:33:11|4247.18
05:33:13|4247.18
05:33:14|4247.18
05:33:15|4247.18
05:33:15|4247.18
05:33:17|4247.67
05:33:18|4247.67
05:33:19|4247.67
05:33:20|4247.67
05:33:20|4247.67
05:33:22|4247.67
05:33:23|4247.67
05:33:24|4247.67
05:33:25|4247.67
05:33:25|4247.67
05:33:27|4247.67
05:33:27|4247.67
05:33:29|4247.67
05:33:30|4247.67
05:33:31|4247.67
05:33:31|4247.67
05:33:33|4247.67
05:33:33|4247.67
05:33:36|4247.67
05:33:36|4247.67
05:33:37|4247.67
05:33:39|4247.67
05:33:41|4247.67
05:33:41|4247.67
05:33:43|4247.67
05:33:44|4247.67
05:33:45|4247.67
05:33:46|4247.67
05:33:48|4247.78
05:33:49|4247.78
05:33:49|4247.78
05:33:51|4247.78
05:33:52|4247.78
05:33:52|4247.78
05:33:54|4247.78
05:33:54|4247.09
05:33:56|4247.09
05:33:56|4247.09
05:33:58|4247.09
05:33:59|4247.09
05:34:00|4247.09
05:34:01|4247.09
05:34:02|4247.09
05:34:03|4247.09
05:34:04|4247.09
05:34:06|4247.09
05:34:07|4247.09
05:34:07|4247.09
05:34:09|4247.09
05:34:10|4247.09
05:34:10|4247.09
05:34:11|4247.09
05:34:12|4247.09
05:34:14|4247.09
05:34:15|4247.09
05:34:15|4247.09
05:34:16|4247.09
05:34:18|4247.09
05:34:19|4247.09
05:34:19|4247.09
05:34:20|4247.09
05:34:21|4247.09
05:34:22|4247.09
05:34:24|4247.09
05:34:24|4247.09
05:34:25|4247.09
05:34:26|4247.09
05:34:27|4247.09
05:34:28|4247.09
05:34:29|4247.09
05:34:30|4247.09
05:34:31|4247.09
05:34:32|4247.09
05:34:33|4247.09
05:34:34|4247.09
05:34:35|4247.09
05:34:36|4247.09
05:34:37|4247.09
05:34:39|4247.09
05:34:40|4247.09
05:34:42|4247.09
05:34:43|4247.09
05:34:44|4247.09
05:34:46|4247.09
05:34:47|4246.01
05:34:48|4246.01
05:34:50|4246.01
05:34:50|4246.01
05:34:51|4246.01
05:34:53|4246.01
05:34:54|4246.01
05:34:55|4246.01
05:34:56|4246.01
05:34:56|4246.01
05:34:58|4246.01
05:34:59|4246.01
05:35:00|4246.01
05:35:01|4246.01
05:35:03|4246.01
05:35:03|4246.01
05:35:05|4246.01
05:35:06|4246.01
05:35:08|4246.01
05:35:08|4246.01
05:35:09|4246.01
05:35:10|4246.01
05:35:11|4246.01
05:35:12|4246.01
05:35:13|4246.01
05:35:14|4246.01
05:35:15|4246.01
05:35:16|4246.01
05:35:17|4246.01
05:35:18|4246.01
05:35:19|4246.01
05:35:21|4246.01
05:35:21|4246.01
05:35:22|4246.01
05:35:23|4246.01
05:35:24|4246.01
05:35:25|4246.01
05:35:26|4246.01
05:35:27|4246.01
05:35:28|4246.01
05:35:29|4246.01
05:35:30|4246.01
05:35:31|4246.01
05:35:32|4246.01
05:35:33|4249.17
05:35:34|4249.17
05:35:35|4249.17
05:35:36|4249.17
05:35:37|4249.17
05:35:38|4249.17
05:35:39|4247.77
05:35:40|4247.77
05:35:42|4247.02
05:35:44|4247.02
05:35:45|4247.02
05:35:46|4247.02
05:35:48|4247.02
05:35:49|4247.02
05:35:50|4247.02
05:35:50|4247.02
05:35:53|4247.02
05:35:53|4247.02
05:35:55|4247.02
05:35:56|4247.02
05:35:57|4247.02
05:35:58|4247.02
05:35:59|4247.02
05:36:00|4247.02
05:36:01|4247.02
05:36:03|4247.02
05:36:03|4247.02
05:36:04|4247.02
05:36:06|4247.02
05:36:06|4245.7
05:36:08|4245.7
05:36:09|4245.7
05:36:10|4245.7
05:36:11|4245.7
05:36:12|4245.7
05:36:13|4245.7
05:36:14|4245.7
05:36:15|4245.7
05:36:16|4245.7
05:36:17|4245.7
05:36:18|4249.22
05:36:19|4251.25
05:36:20|4252.03
05:36:21|4252.03
05:36:22|4252.03
05:36:23|4252.03
05:36:24|4252.03
05:36:25|4250.97
05:36:26|4250.97
05:36:27|4250.32
05:36:28|4250.56
05:36:29|4250.56
05:36:30|4250.56
05:36:31|4250.56
05:36:32|4250.56
05:36:33|4250.56
05:36:34|4250.56
05:36:35|4250.56
05:36:36|4250.56
05:36:37|4250.56
05:36:38|4250.56
05:36:39|4250.56
05:36:40|4250.56
05:36:41|4253.18
05:36:43|4253.18
05:36:44|4251.67
05:36:45|4251.67
05:36:47|4252.04
05:36:47|4252.04
05:36:48|4252.04
05:36:49|4249.99
05:36:51|4249.99
05:36:51|4249.99
05:36:53|4249.99
05:36:54|4249.99
05:36:55|4249.99
05:36:57|4249.99
05:36:57|4249.99
05:36:58|4249.99
05:36:59|4249.99
05:37:01|4249.99
05:37:02|4249.99
05:37:03|4249.99
05:37:04|4249.99
05:37:05|4249.99
05:37:06|4249.99
05:37:07|4249.99
05:37:08|4249.99
05:37:09|4249.99
05:37:10|4249.99
05:37:11|4249.99
05:37:12|4249.99
05:37:13|4250.31
05:37:14|4250.31
05:37:15|4250.31
05:37:16|4250.31
05:37:17|4250.31
05:37:18|4250.31
05:37:19|4250.31
05:37:20|4250.31
05:37:21|4250.31
05:37:22|4250.31
05:37:23|4250.31
05:37:24|4250.31
05:37:25|4250.31
05:37:26|4250.31
05:37:27|4250.31
05:37:28|4250.31
05:37:29|4250.31
05:37:30|4250.31
05:37:31|4250.31
05:37:32|4250.31
05:37:33|4250.31
05:37:34|4250.31
05:37:35|4250.31
05:37:36|4250.31
05:37:37|4250.31
05:37:38|4250.31
05:37:39|4250.31
05:37:40|4250.31
05:37:41|4250.31
05:37:42|4250.31
05:37:43|4250.31
05:37:45|4250.31
05:37:46|4250.31
05:37:47|4250.31
05:37:49|4250.31
05:37:51|4250.31
05:37:52|4250.31
05:37:54|4250.31
05:37:54|4250.31
05:37:55|4246.06
05:37:56|4246.06
05:37:57|4246.06
05:37:59|4246.06
05:37:59|4246.06
05:38:01|4246.06
05:38:02|4246.06
05:38:03|4246.06
05:38:05|4246.61
05:38:05|4246.61
05:38:06|4245.95
05:38:07|4245.95
05:38:08|4245.95
05:38:09|4245.95
05:38:10|4245.95
05:38:12|4245.95
05:38:12|4245.95
05:38:13|4245.95
05:38:14|4246.54
05:38:16|4246.54
05:38:17|4246.54
05:38:18|4246.54
05:38:18|4246.54
05:38:20|4246.54
05:38:21|4246.54
05:38:22|4246.54
05:38:23|4246.54
05:38:24|4246.54
05:38:25|4246.54
05:38:26|4246.54
05:38:27|4246.54
05:38:28|4246.54
05:38:29|4246.54
05:38:30|4246.54
05:38:30|4246.54
05:38:32|4246.54
05:38:32|4246.54
05:38:33|4246.91
05:38:35|4246.91
05:38:36|4246.91
05:38:36|4246.91
05:38:38|4246.91
05:38:38|4246.91
05:38:39|4246.91
05:38:41|4246.91
05:38:42|4246.91
05:38:43|4246.91
05:38:45|4246.91
05:38:46|4248.33
05:38:47|4248.33
05:38:49|4248.33
05:38:50|4249.5
05:38:51|4249.5
05:38:52|4249.5
05:38:53|4249.5
05:38:54|4249.5
05:38:56|4249.5
05:38:57|4249.5
05:38:58|4249.5
05:38:59|4249.5
05:39:00|4249.5
05:39:01|4249.5
05:39:02|4249.5
05:39:03|4249.5
05:39:04|4249.5
05:39:06|4249.5
05:39:06|4249.5
05:39:07|4249.5
05:39:08|4249.5
05:39:09|4249.5
05:39:10|4249.5
05:39:11|4249.5
05:39:12|4249.5
05:39:14|4249.5
05:39:15|4249.5
05:39:15|4249.5
05:39:16|4249.5
05:39:17|4249.5
05:39:18|4249.5
05:39:19|4249.5
05:39:20|4249.5
05:39:21|4249.5
05:39:22|4247.92
05:39:23|4247.92
05:39:24|4247.92
05:39:25|4247.92
05:39:26|4247.92
05:39:27|4247.92
05:39:28|4247.92
05:39:29|4247.92
05:39:30|4247.92
05:39:31|4247.92
05:39:32|4247.92
05:39:33|4247.92
05:39:34|4247.92
05:39:35|4247.92
05:39:36|4247.92
05:39:37|4247.92
05:39:38|4247.92
05:39:39|4247.92
05:39:40|4247.97
05:39:41|4247.97
05:39:42|4247.97
05:39:43|4247.97
05:39:44|4247.97
05:39:46|4245.8
05:39:47|4245.8
05:39:49|4245.8
05:39:49|4245.8
05:39:50|4245.8
05:39:52|4245.8
05:39:54|4245.8
05:39:55|4245.8
05:39:56|4245.8
05:39:58|4245.8
05:39:59|4245.8
05:40:00|4245.8
05:40:01|4245.8
05:40:02|4245.8
05:40:03|4245.8
05:40:04|4245.8
05:40:05|4245.8
05:40:06|4245.8
05:40:07|4245.8
05:40:08|4245.8
05:40:09|4245.8
05:40:10|4245.8
05:40:11|4245.8
05:40:12|4245.8
05:40:13|4245.8
05:40:14|4245.8
05:40:14|4245.8
05:40:16|4245.8
05:40:17|4245.8
05:40:17|4245.8
05:40:19|4245.8
05:40:20|4245.8
05:40:21|4245.8
05:40:21|4245.8
05:40:23|4245.8
05:40:24|4245.8
05:40:24|4245.8
05:40:26|4245.8
05:40:27|4245.8
05:40:28|4245.8
05:40:29|4245.8
05:40:29|4245.8
05:40:30|4245.8
05:40:32|4245.8
05:40:33|4245.8
05:40:35|4245.8
05:40:36|4245.8
05:40:37|4245.8
05:40:38|4245.8
05:40:39|4245.8
05:40:40|4245.8
05:40:41|4245.8
05:40:42|4245.8
05:40:43|4245.8
05:40:44|4245.8
05:40:46|4245.8
05:40:48|4245.8
05:40:49|4245.8
05:40:51|4245.8
05:40:51|4245.8
05:40:52|4248.68
05:40:53|4248.68
05:40:54|4248.68
05:40:55|4248.68
05:40:56|4248.68
05:40:57|4248.68
05:40:58|4248.68
05:40:59|4248.68
05:41:01|4245.65
05:41:02|4245.65
05:41:02|4247.65
05:41:04|4246.79
05:41:05|4246.79
05:41:06|4246.79
05:41:07|4246.79
05:41:08|4246.79
05:41:09|4246.79
05:41:10|4246.79
05:41:11|4246.79
05:41:12|4246.79
05:41:13|4246.79
05:41:14|4246.79
05:41:15|4246.79
05:41:16|4246.79
05:41:17|4246.79
05:41:18|4246.79
05:41:19|4246.79
05:41:20|4246.79
05:41:21|4251.2
05:41:21|4251.2
05:41:23|4251.2
05:41:24|4251.2
05:41:25|4251.2
05:41:26|4251.2
05:41:26|4251.2
05:41:27|4251.2
05:41:28|4251.2
05:41:29|4251.2
05:41:31|4251.2
05:41:32|4252.52
05:41:33|4252.52
05:41:34|4252.52
05:41:34|4252.52
05:41:36|4252.52
05:41:37|4251.87
05:41:38|4251.87
05:41:39|4251.87
05:41:40|4251.87
05:41:41|4251.87
05:41:42|4251.87
05:41:43|4251.87
05:41:44|4252.61
05:41:45|4252.61
05:41:46|4252.61
05:41:48|4252.61
05:41:49|4252.61
05:41:50|4252.61
05:41:51|4252.61
05:41:52|4252.61
05:41:54|4252.61
05:41:55|4252.61
05:41:56|4252.61
05:41:57|4252.61
05:41:58|4252.61
05:41:58|4252.61
05:42:00|4252.61
05:42:01|4252.61
05:42:02|4252.61
05:42:03|4252.61
05:42:04|4252.61
05:42:05|4252.61
05:42:06|4252.61
05:42:07|4252.61
05:42:08|4252.61
05:42:09|4252.61
05:42:09|4252.61
05:42:11|4252.61
05:42:12|4248.64
05:42:13|4246.19
05:42:14|4246.19
05:42:15|4246.19
05:42:16|4246.19
05:42:16|4246.19
05:42:18|4246.19
05:42:19|4246.19
05:42:20|4246.19
05:42:21|4246.19
05:42:22|4246.19
05:42:23|4246.19
05:42:24|4246.19
05:42:24|4246.19
05:42:26|4246.19
05:42:26|4246.19
05:42:28|4246.19
05:42:29|4246.19
05:42:30|4246.19
05:42:31|4246.19
05:42:32|4246.19
05:42:32|4246.19
05:42:33|4246.19
05:42:35|4246.19
05:42:36|4246.19
05:42:37|4246.19
05:42:38|4246.19
05:42:39|4246.19
05:42:39|4246.19
05:42:41|4246.19
05:42:42|4246.19
05:42:43|4246.19
05:42:44|4246.19
05:42:45|4246.19
05:42:46|4246.19
05:42:47|4246.19
05:42:48|4246.19
05:42:50|4246.19
05:42:51|4246.19
05:42:53|4246.19
05:42:54|4246.19
05:42:55|4246.19
05:42:56|4246.19
05:42:58|4246.88
05:42:59|4246.88
05:43:00|4246.88
05:43:02|4246.88
05:43:02|4246.88
05:43:03|4246.88
05:43:04|4246.88
05:43:05|4246.88
05:43:06|4246.88
05:43:07|4246.88
05:43:08|4248.03
05:43:09|4248.03
05:43:10|4248.03
05:43:11|4248.03
05:43:12|4248.03
05:43:13|4248.03
05:43:14|4248.03
05:43:15|4248.03
05:43:16|4248.03
05:43:17|4248.03
05:43:19|4248.03
05:43:20|4248.03
05:43:21|4248.03
05:43:22|4248.03
05:43:23|4248.03
05:43:23|4248.03
05:43:25|4245.86
05:43:26|4245.86
05:43:27|4245.86
05:43:27|4245.86
05:43:29|4245.86
05:43:30|4245.86
05:43:31|4248.01
05:43:32|4248.01
05:43:33|4248.01
05:43:34|4248.01
05:43:35|4248.01
05:43:36|4248.01
05:43:37|4248.01
05:43:38|4248.01
05:43:39|4248.01
05:43:39|4248.01
05:43:41|4248.01
05:43:42|4248.01
05:43:43|4248.01
05:43:43|4248.01
05:43:45|4248.01
05:43:46|4248.01
05:43:46|4248.01
05:43:47|4248.01
05:43:50|4248.01
05:43:51|4248.01
05:43:53|4248.01
05:43:54|4248.01
05:43:55|4248.01
05:43:55|4248.01
05:43:56|4248.01
05:43:59|4248.01
05:43:59|4248.01
05:44:00|4248.01
05:44:02|4248.01
05:44:03|4248.01
05:44:04|4248.01
05:44:05|4248.01
05:44:06|4248.01
05:44:07|4248.01
05:44:08|4248.01
05:44:09|4248.01
05:44:10|4248.01
05:44:11|4248.01
05:44:12|4248.01
05:44:13|4248.01
05:44:15|4248.01
05:44:16|4248.01
05:44:17|4248.01
05:44:18|4248.01
05:44:19|4248.01
05:44:20|4248.01
05:44:21|4248.01
05:44:22|4248.01
05:44:23|4248.01
05:44:24|4248.01
05:44:25|4248.01
05:44:26|4248.01
05:44:27|4248.01
05:44:28|4248.01
05:44:29|4248.01
05:44:30|4248.01
05:44:32|4248.01
05:44:32|4248.01
05:44:33|4248.01
05:44:34|4248.01
05:44:35|4253.09
05:44:36|4253.09
05:44:37|4253.09
05:44:38|4253.09
05:44:39|4253.09
05:44:40|4253.09
05:44:41|4253.09
05:44:42|4253.09
05:44:43|4253.09
05:44:44|4253.09
05:44:45|4253.09
05:44:46|4252.74
05:44:47|4252.74
05:44:48|4252.74
05:44:50|4252.74
05:44:52|4252.74
05:44:53|4252.74
05:44:55|4252.74
05:44:56|4252.74
05:44:57|4252.74
05:44:57|4252.83
05:44:58|4252.83
05:44:59|4252.83
05:45:02|4252.83
05:45:02|4252.83
05:45:04|4253.67
05:45:05|4253.67
05:45:06|4253.67
05:45:07|4253.67
05:45:08|4253.67
05:45:09|4253.67
05:45:10|4253.67
05:45:11|4253.67
05:45:12|4253.67
05:45:13|4253.67
05:45:14|4253.67
05:45:15|4253.67
05:45:16|4253.67
05:45:17|4253.67
05:45:18|4253.67
05:45:20|4253.67
05:45:21|4253.67
05:45:22|4253.67
05:45:23|4253.67
05:45:23|4253.67
05:45:25|4253.67
05:45:25|4253.67
05:45:27|4253.67
05:45:28|4253.67
05:45:29|4253.67
05:45:30|4253.67
05:45:31|4253.67
05:45:32|4253.67
05:45:33|4253.67
05:45:34|4253.67
05:45:34|4256.28
05:45:36|4256.28
05:45:37|4256.28
05:45:37|4256.28
05:45:39|4256.28
05:45:39|4256.28
05:45:40|4256.28
05:45:41|4256.28
05:45:43|4256.28
05:45:43|4256.28
05:45:45|4249.94
05:45:46|4249.94
05:45:47|4249.94
05:45:48|4249.94
05:45:48|4249.94
05:45:50|4249.94
05:45:52|4249.94
05:45:54|4249.94
05:45:55|4249.94
05:45:57|4249.94
05:45:58|4249.94
05:45:58|4249.94
05:45:59|4249.94
05:46:00|4251.14
05:46:02|4251.14
05:46:03|4251.14
05:46:03|4251.14
05:46:04|4251.14
05:46:05|4251.14
05:46:06|4251.14
05:46:07|4251.14
05:46:08|4251.14
05:46:09|4251.14
05:46:10|4251.14
05:46:12|4251.14
05:46:13|4251.14
05:46:14|4251.14
05:46:15|4251.14
05:46:16|4251.14
05:46:17|4251.14
05:46:18|4251.14
05:46:19|4251.14
05:46:20|4251.14
05:46:21|4251.14
05:46:22|4251.14
05:46:23|4251.14
05:46:24|4251.14
05:46:25|4251.14
05:46:26|4251.14
05:46:27|4251.14
05:46:28|4251.14
05:46:29|4251.14
05:46:30|4251.14
05:46:31|4251.14
05:46:32|4251.14
05:46:33|4251.14
05:46:34|4251.14
05:46:35|4251.14
05:46:36|4251.14
05:46:37|4251.14
05:46:38|4251.14
05:46:39|4251.14
05:46:40|4251.14
05:46:41|4251.14
05:46:42|4251.14
05:46:43|4251.14
05:46:44|4251.14
05:46:45|4251.14
05:46:46|4251.14
05:46:47|4251.14
05:46:48|4251.14
05:46:49|4251.14
05:46:50|4251.14
05:46:52|4251.14
05:46:53|4251.14
05:46:54|4251.14
05:46:56|4251.14
05:46:57|4251.14
05:46:58|4251.14
05:46:59|4251.14
05:47:00|4251.14
05:47:02|4251.14
05:47:02|4251.14
05:47:03|4251.14
05:47:04|4251.14
05:47:05|4251.14
05:47:06|4251.14
05:47:07|4251.14
05:47:08|4251.14
05:47:09|4246.02
05:47:10|4246.02
05:47:12|4246.02
05:47:13|4246.02
05:47:13|4246.02
05:47:14|4246.02
05:47:15|4246.02
05:47:17|4246.02
05:47:17|4247.87
05:47:19|4247.87
05:47:19|4247.87
05:47:21|4247.87
05:47:21|4247.87
05:47:22|4247.87
05:47:23|4247.87
05:47:24|4247.87
05:47:25|4247.87
05:47:27|4247.87
05:47:27|4247.87
05:47:28|4247.87
05:47:29|4247.87
05:47:31|4247.87
05:47:31|4247.87
05:47:33|4247.87
05:47:33|4247.87
05:47:35|4247.87
05:47:35|4247.87
05:47:36|4247.87
05:47:38|4247.87
05:47:38|4247.87
05:47:40|4247.87
05:47:41|4247.87
05:47:42|4247.87
05:47:42|4247.87
05:47:43|4247.87
05:47:44|4247.87
05:47:45|4247.87
05:47:46|4247.87
05:47:47|4247.87
05:47:49|4247.87
05:47:50|4247.87
05:47:51|4247.87
05:47:52|4247.87
05:47:53|4247.87
05:47:54|4247.87
05:47:56|4247.87
05:47:58|4247.87
05:47:58|4247.87
05:48:00|4247.87
05:48:01|4247.87
05:48:03|4247.87
05:48:03|4247.87
05:48:05|4247.87
05:48:06|4247.87
05:48:07|4247.87
05:48:08|4247.87
05:48:09|4247.87
05:48:10|4247.87
05:48:11|4247.87
05:48:12|4247.87
05:48:13|4247.87
05:48:14|4247.87
05:48:15|4247.87
05:48:16|4247.87
05:48:18|4247.87
05:48:18|4247.87
05:48:20|4247.87
05:48:21|4247.87
05:48:21|4247.87
05:48:23|4247.87
05:48:24|4247.87
05:48:25|4247.87
05:48:25|4247.87
05:48:26|4247.87
05:48:27|4247.87
05:48:29|4247.87
05:48:30|4247.87
05:48:30|4247.87
05:48:31|4247.87
05:48:32|4247.87
05:48:34|4247.87
05:48:34|4247.87
05:48:35|4247.87
05:48:36|4247.87
05:48:38|4247.87
05:48:38|4247.87
05:48:39|4247.87
05:48:40|4247.87
05:48:41|4247.87
05:48:43|4247.87
05:48:44|4247.87
05:48:44|4249.62
05:48:46|4249.62
05:48:46|4249.62
05:48:48|4249.62
05:48:48|4249.62
05:48:49|4249.62
05:48:51|4249.62
05:48:51|4249.62
05:48:52|4249.62
05:48:54|4249.62
05:48:55|4249.62
05:48:57|4249.62
05:48:58|4249.62
05:48:59|4249.62
05:49:00|4249.62
05:49:02|4249.62
05:49:02|4249.62
05:49:03|4249.62
05:49:04|4249.62
05:49:05|4249.62
05:49:06|4249.62
05:49:08|4249.62
05:49:08|4249.62
05:49:09|4249.62
05:49:10|4249.62
05:49:11|4249.62
05:49:13|4248.13
05:49:14|4245.99
05:49:15|4245.99
05:49:17|4245.99
05:49:17|4245.99
05:49:19|4245.99
05:49:20|4246.5
05:49:21|4246.5
05:49:22|4246.5
05:49:22|4245.8
05:49:23|4245.8
05:49:24|4245.8
05:49:25|4245.8
05:49:27|4245.8
05:49:27|4245.8
05:49:28|4245.68
05:49:30|4245.7
05:49:31|4245.72
05:49:31|4245.72
05:49:34|4245.72
05:49:34|4245.72
05:49:35|4245.72
05:49:36|4245.72
05:49:37|4245.72
05:49:38|4245.72
05:49:39|4245.72
05:49:40|4245.72
05:49:41|4245.72
05:49:42|4245.72
05:49:43|4245.72
05:49:44|4245.72
05:49:45|4245.72
05:49:46|4245.72
05:49:47|4245.72
05:49:48|4245.72
05:49:49|4245.54
05:49:50|4245.54
05:49:51|4245.54
05:49:52|4245.54
05:49:53|4245.54
05:49:55|4245.54
05:49:57|4245.54
05:49:58|4245.25
05:49:58|4245.16
05:49:59|4245.89
05:50:01|4245.91
05:50:02|4245.91
05:50:02|4245.91
05:50:03|4245.91
05:50:04|4245.91
05:50:06|4245.91
05:50:07|4245.91
05:50:08|4245.91
05:50:09|4245.91
05:50:10|4245.91
05:50:10|4245.91
05:50:12|4245.91
05:50:13|4245.91
05:50:13|4245.91
05:50:15|4245.91
05:50:15|4245.28
05:50:17|4245.16
05:50:17|4245.16
05:50:19|4245.16
05:50:20|4245.17
05:50:20|4245.17
05:50:21|4245.17
05:50:23|4245.17
05:50:24|4243.63
05:50:24|4243.63
05:50:25|4243.63
05:50:26|4243.63
05:50:28|4243.63
05:50:28|4243.63
05:50:29|4243.63
05:50:31|4244.37
05:50:32|4244.61
05:50:32|4244.61
05:50:33|4244.61
05:50:35|4244.77
05:50:36|4244.77
05:50:36|4244.77
05:50:37|4244.77
05:50:38|4244.77
05:50:40|4244.77
05:50:40|4244.77
05:50:42|4244.77
05:50:42|4244.77
05:50:43|4244.77
05:50:44|4244.77
05:50:46|4243.96
05:50:46|4243.96
05:50:47|4243.96
05:50:48|4243.96
05:50:49|4243.96
05:50:50|4243.96
05:50:51|4243.17
05:50:53|4243.17
05:50:53|4242.39
05:50:54|4242.39
05:50:57|4242.74
05:50:58|4242.74
05:51:00|4242.74
05:51:01|4242.74
05:51:02|4242.74
05:51:03|4242.74
05:51:04|4242.74
05:51:05|4242.74
05:51:06|4242.74
05:51:07|4243.13
05:51:08|4243.13
05:51:09|4243.13
05:51:10|4243.13
05:51:11|4243.42
05:51:12|4243.42
05:51:13|4243.42
05:51:14|4243.42
05:51:15|4243.42
05:51:16|4243.42
05:51:17|4243.42
05:51:18|4243.42
05:51:19|4243.42
05:51:20|4243.42
05:51:22|4241.62
05:51:22|4241.62
05:51:23|4241.62
05:51:24|4241.62
05:51:25|4241.62
05:51:26|4241.62
05:51:27|4241.62
05:51:28|4241.62
05:51:29|4241.62
05:51:30|4241.62
05:51:31|4241.62
05:51:32|4241.62
05:51:33|4240.81
05:51:34|4240.81
05:51:35|4240.81
05:51:36|4240.81
05:51:37|4240.81
05:51:38|4240.81
05:51:39|4240.81
05:51:40|4240.81
05:51:41|4240.81
05:51:42|4240.81
05:51:43|4240.81
05:51:44|4240.81
05:51:45|4240.81
05:51:46|4240.81
05:51:47|4240.81
05:51:48|4240.81
05:51:49|4240.81
05:51:50|4240.81
05:51:51|4240.81
05:51:52|4240.81
05:51:53|4240.81
05:51:54|4240.33
05:51:55|4240.33
05:51:57|4239.22
05:51:59|4239.22
05:52:00|4238.44
05:52:01|4238.44
05:52:02|4235.3
05:52:03|4235.3
05:52:04|4235.3
05:52:06|4235.65
05:52:07|4235.65
05:52:07|4235.65
05:52:10|4235.3
05:52:10|4235.3
05:52:12|4235.3
05:52:13|4234.86
05:52:14|4234.86
05:52:14|4234.86
05:52:16|4234.86
05:52:17|4234.86
05:52:18|4233.99
05:52:19|4233.99
05:52:20|4233.99
05:52:21|4233.99
05:52:22|4233.99
05:52:23|4234.15
05:52:24|4234.15
05:52:25|4234.15
05:52:26|4234.15
05:52:27|4234.15
05:52:28|4234.15
05:52:29|4234.15
05:52:30|4234.02
05:52:31|4234.02
05:52:32|4234.02
05:52:33|4234.02
05:52:34|4234.02
05:52:35|4234.02
05:52:36|4234.02
05:52:37|4234.02
05:52:38|4234.02
05:52:39|4234.02
05:52:40|4234.02
05:52:41|4234.02
05:52:42|4234.02
05:52:43|4234.02
05:52:44|4234.02
05:52:45|4236.89
05:52:46|4236.89
05:52:47|4236.89
05:52:48|4236.89
05:52:49|4236.89
05:52:50|4236.89
05:52:51|4236.89
05:52:52|4236.89
05:52:53|4236.89
05:52:54|4236.89
05:52:55|4236.89
05:52:56|4236.89
05:52:57|4236.89
05:52:58|4236.89
05:53:00|4236.89
05:53:01|4236.89
05:53:03|4236.89
05:53:04|4236.89
05:53:05|4236.89
05:53:06|4236.89
05:53:07|4237.17
05:53:08|4237.17
05:53:09|4237.17
05:53:10|4237.17
05:53:11|4236.38
05:53:12|4236.38
05:53:13|4236.38
05:53:14|4236.38
05:53:16|4236.38
05:53:17|4235.24
05:53:18|4235.24
05:53:19|4235.24
05:53:19|4235.24
05:53:21|4235.24
05:53:22|4235.24
05:53:23|4235.24
05:53:24|4235.24
05:53:25|4235.24
05:53:25|4235.24
05:53:27|4235.24
05:53:28|4235.24
05:53:29|4235.24
05:53:30|4235.24
05:53:31|4235.24
05:53:32|4235.24
05:53:33|4235.24
05:53:34|4235.24
05:53:35|4235.24
05:53:36|4235.24
05:53:36|4235.24
05:53:37|4235.24
05:53:39|4235.24
05:53:40|4235.24
05:53:41|4235.24
05:53:41|4235.24
05:53:42|4235.24
05:53:44|4235.24
05:53:45|4235.24
05:53:46|4235.24
05:53:47|4235.24
05:53:48|4235.24
05:53:49|4235.24
05:53:50|4235.24
05:53:51|4235.24
05:53:52|4235.24
05:53:52|4235.24
05:53:54|4235.24
05:53:55|4235.24
05:53:56|4234.3
05:53:57|4234.3
05:53:58|4234.3
05:54:00|4234.3
05:54:00|4234.3
05:54:02|4234.3
05:54:04|4234.3
05:54:05|4234.3
05:54:06|4232.38
05:54:07|4232.38
05:54:08|4232.66
05:54:08|4232.66
05:54:10|4232.66
05:54:10|4232.66
05:54:11|4232.66
05:54:13|4232.66
05:54:14|4232.66
05:54:15|4232.66
05:54:17|4231.33
05:54:17|4231.33
05:54:18|4231.33
05:54:19|4231.33
05:54:20|4231.33
05:54:21|4231.33
05:54:22|4231.33
05:54:23|4231.33
05:54:24|4231.33
05:54:25|4231.33
05:54:26|4231.33
05:54:27|4231.33
05:54:28|4231.33
05:54:29|4231.33
05:54:30|4231.33
05:54:31|4231.33
05:54:32|4230.34
05:54:33|4230.34
05:54:35|4230.34
05:54:35|4230.34
05:54:36|4230.34
05:54:37|4231.37
05:54:38|4231.37
05:54:39|4231.37
05:54:40|4231.37
05:54:42|4231.37
05:54:43|4231.37
05:54:44|4231.37
05:54:45|4231.37
05:54:46|4231.37
05:54:47|4231.37
05:54:48|4231.37
05:54:49|4231.37
05:54:50|4231.37
05:54:51|4231.37
05:54:52|4231.37
05:54:53|4231.37
05:54:54|4231.37
05:54:55|4231.37
05:54:56|4231.37
05:54:57|4231.37
05:54:58|4231.37
05:54:59|4231.37
05:55:01|4231.37
05:55:02|4231.37
05:55:03|4231.37
05:55:05|4231.37
05:55:06|4231.37
05:55:07|4231.37
05:55:08|4231.37
05:55:09|4231.37
05:55:10|4231.37
05:55:11|4231.37
05:55:12|4231.37
05:55:12|4231.37
05:55:14|4231.37
05:55:14|4231.37
05:55:16|4231.37
05:55:17|4231.37
05:55:18|4224.48
05:55:19|4224.86
05:55:21|4224.86
05:55:22|4226.73
05:55:22|4226.73
05:55:24|4226.73
05:55:25|4226.73
05:55:26|4226.73
05:55:26|4226.73
05:55:28|4226.73
05:55:29|4226.73
05:55:30|4226.73
05:55:31|4226.73
05:55:31|4227.13
05:55:33|4227.13
05:55:34|4227.13
05:55:34|4228.73
05:55:36|4228.73
05:55:36|4228.73
05:55:37|4228.73
05:55:38|4228.73
05:55:39|4228.73
05:55:40|4228.73
05:55:41|4228.73
05:55:43|4228.73
05:55:44|4228.73
05:55:44|4228.73
05:55:45|4228.73
05:55:46|4228.73
05:55:48|4229.21
05:55:48|4229.21
05:55:49|4229.21
05:55:50|4229.21
05:55:51|4229.21
05:55:52|4229.21
05:55:53|4229.21
05:55:54|4229.21
05:55:55|4229.21
05:55:56|4229.21
05:55:57|4229.21
05:55:58|4229.21
05:56:00|4228.69
05:56:01|4228.69
05:56:03|4228.69
05:56:04|4228.69
05:56:04|4228.69
05:56:06|4228.69
05:56:07|4228.69
05:56:08|4228.69
05:56:09|4228.69
05:56:10|4230.21
05:56:11|4230.21
05:56:12|4231.43
05:56:13|4231.43
05:56:14|4231.43
05:56:15|4231.43
05:56:17|4231.43
05:56:18|4231.43
05:56:18|4231.43
05:56:19|4231.43
05:56:20|4231.43
05:56:22|4231.2
05:56:23|4231.2
05:56:23|4231.2
05:56:24|4231.2
05:56:26|4231.2
05:56:27|4231.2
05:56:28|4231.2
05:56:29|4231.2
05:56:30|4231.2
05:56:30|4231.2
05:56:32|4231.2
05:56:33|4231.2
05:56:34|4231.2
05:56:34|4231.2
05:56:36|4231.2
05:56:36|4231.2
05:56:37|4229.86
05:56:39|4230.29
05:56:40|4230.29
05:56:40|4230.29
05:56:42|4230.29
05:56:42|4230.29
05:56:44|4230.29
05:56:44|4230.29
05:56:45|4230.29
05:56:46|4230.29
05:56:48|4230.29
05:56:48|4230.29
05:56:49|4230.29
05:56:50|4230.29
05:56:52|4230.29
05:56:52|4230.29
05:56:53|4230.29
05:56:55|4230.29
05:56:55|4230.29
05:56:56|4230.29
05:56:58|4230.29
05:56:58|4230.29
05:56:59|4230.29
05:57:01|4230.29
05:57:02|4226.53
05:57:04|4226.53
05:57:05|4226.53
05:57:06|4226.53
05:57:07|4226.53
05:57:08|4226.53
05:57:09|4226.53
05:57:10|4226.53
05:57:11|4226.53
05:57:13|4226.53
05:57:13|4226.53
05:57:14|4226.53
05:57:16|4226.53
05:57:17|4226.53
05:57:17|4226.53
05:57:18|4226.53
05:57:20|4226.53
05:57:21|4226.53
05:57:21|4226.53
05:57:23|4226.53
05:57:24|4226.53
05:57:24|4226.53
05:57:25|4226.53
05:57:26|4226.53
05:57:27|4226.53
05:57:29|4226.53
05:57:30|4226.53
05:57:30|4226.53
05:57:31|4226.53
05:57:32|4226.53
05:57:33|4226.53
05:57:35|4226.53
05:57:35|4226.53
05:57:36|4226.53
05:57:38|4226.53
05:57:38|4226.53
05:57:39|4226.53
05:57:41|4226.53
05:57:41|4226.53
05:57:42|4226.53
05:57:43|4226.53
05:57:44|4226.53
05:57:45|4226.53
05:57:46|4226.53
05:57:48|4226.53
05:57:48|4226.53
05:57:50|4226.53
05:57:50|4226.53
05:57:51|4226.53
05:57:53|4226.53
05:57:53|4226.53
05:57:54|4226.53
05:57:55|4226.53
05:57:57|4226.53
05:57:58|4226.53
05:57:58|4226.53
05:58:00|4226.53
05:58:01|4226.53
05:58:01|4226.53
05:58:03|4226.53
05:58:04|4226.53
05:58:06|4226.53
05:58:07|4222.51
05:58:07|4222.51
05:58:09|4222.51
05:58:10|4222.51
05:58:11|4222.51
05:58:11|4222.51
05:58:13|4222.51
05:58:14|4222.51
05:58:15|4222.51
05:58:16|4222.51
05:58:17|4222.51
05:58:18|4222.51
05:58:19|4222.51
05:58:19|4222.51
05:58:21|4222.51
05:58:21|4222.51
05:58:22|4222.51
05:58:24|4222.51
05:58:24|4224.14
05:58:26|4224.14
05:58:26|4224.14
05:58:27|4224.14
05:58:28|4224.14
05:58:30|4224.14
05:58:30|4224.14
05:58:31|4224.14
05:58:33|4224.26
05:58:33|4224.26
05:58:34|4224.26
05:58:36|4224.26
05:58:37|4224.26
05:58:38|4224.26
05:58:39|4223.7
05:58:39|4223.7
05:58:40|4223.7
05:58:42|4223.7
05:58:43|4223.7
05:58:44|4223.7
05:58:45|4224.97
05:58:45|4224.97
05:58:46|4224.97
05:58:47|4224.74
05:58:48|4224.74
05:58:50|4224.74
05:58:51|4224.74
05:58:51|4224.74
05:58:52|4222.61
05:58:53|4222.61
05:58:54|4222.61
05:58:56|4222.61
05:58:56|4222.61
05:58:57|4222.61
05:58:59|4222.61
05:58:59|4222.61
05:59:01|4222.61
05:59:01|4222.61
05:59:02|4223.46
05:59:05|4223.46
05:59:06|4224.94
05:59:07|4224.94
05:59:09|4225.18
05:59:09|4226.26
05:59:10|4226.26
05:59:11|4226.26
05:59:12|4226.26
05:59:14|4226.26
05:59:14|4226.26
05:59:17|4226.26
05:59:17|4226.26
05:59:18|4226.26
05:59:19|4226.26
05:59:21|4226.26
05:59:21|4226.26
05:59:22|4226.26
05:59:23|4226.26
05:59:24|4226.26
05:59:25|4226.26
05:59:26|4227.15
05:59:27|4227.15
05:59:28|4227.15
05:59:29|4227.15
05:59:30|4229.42
05:59:31|4229.42
05:59:32|4229.42
05:59:33|4229.42
05:59:34|4229.42
05:59:35|4229.42
05:59:36|4229.42
05:59:37|4229.42
05:59:38|4228.22
05:59:39|4228.22
05:59:40|4228.22
05:59:41|4228.22
05:59:42|4228.22
05:59:43|4228.22
05:59:44|4228.22
05:59:45|4228.22
05:59:46|4228.22
05:59:48|4228.22
05:59:48|4228.22
05:59:49|4228.22
05:59:50|4228.22
05:59:51|4228.22
05:59:52|4228.22
05:59:54|4226.65
05:59:55|4226.65
05:59:56|4226.65
05:59:56|4226.65
05:59:58|4226.65
05:59:58|4226.65
05:59:59|4226.65
06:00:00|4226.65
06:00:01|4226.65
06:00:02|4226.49
06:00:03|4226.49
06:00:06|4226.49
06:00:07|4226.49
06:00:07|4226.49
06:00:09|4226.49
06:00:10|4226.49
06:00:11|4226.49
06:00:12|4223.37
06:00:13|4223.37
06:00:14|4222.22
06:00:15|4221.01
06:00:16|4221.01
06:00:19|4221.01
06:00:20|4221.01
06:00:21|4221.01
06:00:22|4221.01
06:00:23|4221.01
06:00:24|4221.01
06:00:25|4221.35
06:00:26|4221.35
06:00:27|4220.61
06:00:28|4221.77
06:00:29|4221.77
06:00:30|4221.77
06:00:31|4221.77
06:00:32|4221.77
06:00:33|4221.77
06:00:34|4221.77
06:00:35|4221.77
06:00:36|4221.77
06:00:37|4221.77
06:00:38|4221.77
06:00:39|4222.2
06:00:40|4222.2
06:00:41|4222.2
06:00:42|4222.2
06:00:43|4222.2
06:00:44|4222.2
06:00:45|4221.07
06:00:46|4221.07
06:00:47|4221.07
06:00:48|4221.07
06:00:49|4221.07
06:00:50|4222.67
06:00:51|4222.67
06:00:52|4222.67
06:00:53|4222.67
06:00:54|4222.67
06:00:56|4222.67
06:00:56|4222.67
06:00:57|4222.67
06:00:58|4222.67
06:00:59|4222.67
06:01:00|4222.67
06:01:01|4222.67
06:01:02|4222.67
06:01:03|4222.67
06:01:04|4222.67
06:01:06|4222.67
06:01:07|4222.67
06:01:09|4222.67
06:01:09|4222.67
06:01:10|4222.67
06:01:12|4222.67
06:01:13|4222.67
06:01:14|4222.67
06:01:15|4222.67
06:01:17|4222.67
06:01:18|4222.67
06:01:19|4221.11
06:01:20|4221.11
06:01:21|4221.11
06:01:21|4221.11
06:01:23|4221.11
06:01:23|4221.11
06:01:24|4221.11
06:01:26|4221.11
06:01:27|4217.93
06:01:28|4216.68
06:01:29|4217.88
06:01:30|4221.36
06:01:31|4220.63
06:01:32|4220.63
06:01:33|4220.63
06:01:34|4220.63
06:01:35|4220.63
06:01:36|4220.63
06:01:37|4222.32
06:01:38|4222.53
06:01:39|4222.53
06:01:40|4222.53
06:01:41|4222.69
06:01:42|4222.69
06:01:43|4222.69
06:01:44|4222.69
06:01:45|4222.69
06:01:46|4222.69
06:01:47|4222.69
06:01:48|4222.69
06:01:49|4222.69
06:01:50|4222.69
06:01:51|4222.69
06:01:52|4222.69
06:01:53|4222.69
06:01:54|4222.69
06:01:55|4222.69
06:01:56|4222.69
06:01:57|4222.69
06:01:58|4222.69
06:01:59|4222.69
06:02:00|4222.69
06:02:01|4223.8
06:02:02|4223.8
06:02:03|4223.8
06:02:04|4223.8
06:02:05|4223.8
06:02:06|4223.8
06:02:08|4224.97
06:02:09|4224.97
06:02:11|4226.21
06:02:12|4226.21
06:02:13|4226.21
06:02:14|4226.21
06:02:15|4226.21
06:02:16|4226.21
06:02:17|4226.21
06:02:17|4226.21
06:02:19|4226.21
06:02:20|4226.26
06:02:21|4226.26
06:02:22|4226.26
06:02:23|4226.26
06:02:24|4226.26
06:02:25|4226.26
06:02:26|4227.71
06:02:27|4227.71
06:02:28|4227.71
06:02:30|4227.71
06:02:31|4227.71
06:02:32|4227.71
06:02:33|4227.71
06:02:34|4227.71
06:02:35|4227.71
06:02:36|4227.71
06:02:37|4227.71
06:02:38|4227.71
06:02:39|4227.71
06:02:40|4227.71
06:02:41|4227.71
06:02:42|4227.71
06:02:43|4227.71
06:02:44|4227.71
06:02:45|4227.71
06:02:46|4227.71
06:02:47|4227.71
06:02:48|4227.71
06:02:49|4227.71
06:02:50|4227.71
06:02:51|4227.71
06:02:52|4227.71
06:02:53|4227.71
06:02:54|4227.71
06:02:55|4227.01
06:02:56|4227.01
06:02:57|4227.01
06:02:58|4227.01
06:02:59|4227.01
06:03:00|4227.01
06:03:01|4227.01
06:03:02|4227.01
06:03:03|4227.01
06:03:04|4227.01
06:03:05|4227.01
06:03:06|4227.01
06:03:07|4227.01
06:03:09|4227.01
06:03:09|4227.01
06:03:11|4227.01
06:03:12|4227.01
06:03:13|4225.87
06:03:14|4225.87
06:03:15|4225.87
06:03:16|4225.87
06:03:17|4225.87
06:03:18|4225.87
06:03:19|4225.87
06:03:20|4225.87
06:03:21|4225.87
06:03:22|4225.87
06:03:23|4225.87
06:03:24|4225.87
06:03:25|4225.87
06:03:26|4225.87
06:03:27|4225.87
06:03:28|4225.87
06:03:29|4225.87
06:03:30|4225.87
06:03:31|4225.87
06:03:32|4225.87
06:03:33|4225.87
06:03:34|4225.87
06:03:35|4225.87
06:03:36|4225.87
06:03:37|4225.87
06:03:38|4225.87
06:03:39|4225.87
06:03:40|4225.87
06:03:41|4225.87
06:03:42|4225.87
06:03:43|4225.87
06:03:45|4225.87
06:03:45|4225.87
06:03:47|4225.87
06:03:47|4225.87
06:03:48|4225.87
06:03:49|4225.87
06:03:51|4225.87
06:03:51|4222.69
06:03:52|4222.69
06:03:53|4222.69
06:03:54|4222.69
06:03:56|4221.7
06:03:56|4221.7
06:03:57|4221.7
06:03:58|4221.7
06:03:59|4221.7
06:04:01|4221.7
06:04:01|4221.7
06:04:03|4221.7
06:04:03|4221.7
06:04:04|4221.7
06:04:05|4221.7
06:04:06|4221.7
06:04:07|4221.7
06:04:09|4221.7
06:04:11|4221.7
06:04:11|4221.7
06:04:13|4221.7
06:04:14|4221.7
06:04:15|4221.7
06:04:17|4221.7
06:04:18|4221.7
06:04:19|4221.7
06:04:21|4221.7
06:04:22|4221.7
06:04:23|4220.45
06:04:24|4220.45
06:04:24|4220.45
06:04:25|4220.45
06:04:27|4220.45
06:04:28|4220.45
06:04:29|4220.45
06:04:30|4220.45
06:04:30|4220.45
06:04:32|4220.45
06:04:33|4220.83
06:04:34|4220.83
06:04:35|4220.83
06:04:35|4220.83
06:04:37|4220.83
06:04:37|4220.83
06:04:39|4220.83
06:04:40|4220.83
06:04:40|4220.83
06:04:42|4220.83
06:04:43|4220.83
06:04:44|4220.83
06:04:45|4220.83
06:04:46|4220.83
06:04:46|4219.87
06:04:48|4219.87
06:04:49|4219.87
06:04:50|4219.87
06:04:51|4219.87
06:04:51|4219.87
06:04:53|4219.87
06:04:53|4219.87
06:04:55|4219.87
06:04:56|4219.87
06:04:57|4219.87
06:04:58|4217.94
06:04:59|4217.38
06:05:00|4217.38
06:05:01|4217.38
06:05:02|4217.38
06:05:03|4217.38
06:05:04|4217.38
06:05:05|4217.38
06:05:06|4217.38
06:05:07|4219.29
06:05:08|4219.29
06:05:08|4219.29
06:05:11|4219.29
06:05:12|4219.29
06:05:14|4219.29
06:05:15|4219.29
06:05:16|4219.29
06:05:16|4219.29
06:05:18|4219.29
06:05:19|4219.29
06:05:20|4219.29
06:05:21|4219.29
06:05:22|4219.29
06:05:23|4219.29
06:05:24|4219.29
06:05:25|4219.29
06:05:26|4219.29
06:05:27|4219.29
06:05:28|4219.29
06:05:29|4219.29
06:05:30|4219.29
06:05:31|4219.29
06:05:32|4219.31
06:05:33|4219.31
06:05:34|4219.31
06:05:35|4219.31
06:05:36|4221.11
06:05:37|4221.11
06:05:39|4221.11
06:05:39|4221.11
06:05:40|4221.11
06:05:42|4221.11
06:05:42|4222.11
06:05:43|4222.11
06:05:44|4222.11
06:05:46|4222.11
06:05:47|4222.11
06:05:47|4222.11
06:05:48|4222.11
06:05:49|4222.11
06:05:50|4222.11
06:05:52|4222.11
06:05:53|4222.11
06:05:54|4222.11
06:05:54|4222.11
06:05:55|4222.11
06:05:57|4222.11
06:05:57|4222.11
06:05:58|4222.11
06:05:59|4222.11
06:06:00|4222.11
06:06:02|4222.11
06:06:02|4222.11
06:06:03|4222.11
06:06:05|4222.11
06:06:05|4222.11
06:06:06|4222.11
06:06:07|4222.11
06:06:09|4222.11
06:06:09|4222.11
06:06:11|4222.11
06:06:12|4223.62
06:06:14|4223.62
06:06:15|4223.62
06:06:16|4223.62
06:06:17|4223.62
06:06:18|4223.62
06:06:19|4223.62
06:06:20|4223.62
06:06:21|4223.62
06:06:22|4223.62
06:06:23|4223.62
06:06:24|4223.62
06:06:25|4223.62
06:06:26|4223.62
06:06:27|4223.62
06:06:28|4223.62
06:06:29|4223.62
06:06:30|4223.62
06:06:31|4223.62
06:06:32|4223.62
06:06:33|4223.62
06:06:34|4223.62
06:06:35|4223.62
06:06:36|4223.62
06:06:37|4223.62
06:06:38|4223.62
06:06:39|4223.62
06:06:40|4223.62
06:06:41|4223.62
06:06:42|4223.62
06:06:43|4223.62
06:06:44|4223.62
06:06:45|4223.62
06:06:46|4223.62
06:06:47|4223.62
06:06:48|4222.01
06:06:49|4222.01
06:06:50|4222.01
06:06:51|4222.01
06:06:52|4222.01
06:06:53|4222.01
06:06:54|4222.01
06:06:55|4222.01
06:06:56|4221.92
06:06:57|4221.92
06:06:58|4221.92
06:06:59|4221.92
06:07:00|4221.92
06:07:01|4221.92
06:07:02|4221.92
06:07:04|4221.92
06:07:05|4221.92
06:07:05|4221.92
06:07:06|4221.92
06:07:07|4220.23
06:07:09|4220.23
06:07:10|4220.23
06:07:11|4220.23
06:07:11|4220.23
06:07:12|4220.23
06:07:14|4220.23
06:07:14|4220.23
06:07:16|4220.23
06:07:17|4220.23
06:07:18|4220.23
06:07:19|4220.23
06:07:20|4220.23
06:07:21|4220.23
06:07:22|4220.23
06:07:24|4220.23
06:07:25|4220.23
06:07:25|4220.23
06:07:26|4220.23
06:07:27|4220.23
06:07:29|4220.23
06:07:30|4220.23
06:07:30|4221.57
06:07:32|4221.57
06:07:33|4221.57
06:07:33|4221.57
06:07:34|4221.57
06:07:35|4221.57
06:07:36|4219.86
06:07:38|4219.77
06:07:39|4219.77
06:07:40|4219.77
06:07:41|4219.77
06:07:42|4219.77
06:07:43|4219.77
06:07:44|4219.77
06:07:45|4219.77
06:07:46|4219.77
06:07:47|4219.77
06:07:47|4219.77
06:07:49|4219.77
06:07:50|4219.77
06:07:51|4219.77
06:07:51|4219.77
06:07:53|4218.65
06:07:53|4218.65
06:07:55|4218.65
06:07:56|4218.65
06:07:57|4218.65
06:07:58|4218.65
06:07:58|4218.65
06:07:59|4218.65
06:08:01|4218.65
06:08:02|4218.65
06:08:04|4218.65
06:08:04|4218.65
06:08:06|4218.65
06:08:06|4218.65
06:08:07|4218.65
06:08:08|4218.65
06:08:09|4218.65
06:08:10|4218.65
06:08:11|4218.65
06:08:13|4218.65
06:08:15|4218.65
06:08:16|4218.65
06:08:18|4218.65
06:08:19|4218.65
06:08:20|4218.65
06:08:21|4218.65
06:08:23|4218.65
06:08:24|4215.8
06:08:25|4215.71
06:08:26|4215.71
06:08:27|4215.71
06:08:28|4217.17
06:08:29|4217.17
06:08:30|4216.97
06:08:31|4216.97
06:08:32|4216.97
06:08:33|4216.97
06:08:34|4216.97
06:08:35|4216.97
06:08:37|4216.97
06:08:38|4216.97
06:08:38|4216.97
06:08:39|4216.97
06:08:41|4214.95
06:08:42|4214.95
06:08:42|4214.95
06:08:44|4213.78
06:08:45|4213.78
06:08:45|4213.78
06:08:47|4213.78
06:08:48|4213.78
06:08:48|4213.78
06:08:49|4213.78
06:08:51|4213.78
06:08:51|4213.78
06:08:52|4213.78
06:08:53|4213.78
06:08:55|4213.78
06:08:56|4213.78
06:08:57|4214.04
06:08:58|4214.79
06:08:58|4214.79
06:08:59|4214.79
06:09:00|4214.79
06:09:01|4214.79
06:09:02|4214.79
06:09:04|4215.73
06:09:04|4215.73
06:09:05|4215.73
06:09:06|4215.73
06:09:07|4215.43
06:09:08|4215.43
06:09:10|4215.43
06:09:10|4215.43
06:09:11|4215.43
06:09:13|4215.43
06:09:15|4215.43
06:09:16|4214.46
06:09:18|4216.14
06:09:19|4216.14
06:09:20|4216.14
06:09:21|4216.14
06:09:22|4216.14
06:09:23|4216.14
06:09:24|4216.14
06:09:25|4216.14
06:09:26|4216.14
06:09:27|4216.14
06:09:28|4216.14
06:09:30|4216.14
06:09:31|4216.14
06:09:32|4216.14
06:09:33|4216.14
06:09:33|4216.14
06:09:35|4216.14
06:09:36|4216.14
06:09:37|4216.14
06:09:38|4216.14
06:09:39|4216.14
06:09:40|4214.69
06:09:41|4214.69
06:09:41|4214.69
06:09:43|4214.69
06:09:44|4214.69
06:09:45|4214.69
06:09:46|4214.69
06:09:47|4214.69
06:09:47|4214.69
06:09:48|4214.69
06:09:50|4214.69
06:09:50|4214.69
06:09:51|4214.69
06:09:53|4214.69
06:09:53|4214.69
06:09:55|4214.69
06:09:56|4214.69
06:09:57|4214.69
06:09:58|4214.69
06:09:59|4214.69
06:10:00|4214.69
06:10:01|4214.69
06:10:02|4214.69
06:10:03|4214.69
06:10:04|4214.69
06:10:05|4214.69
06:10:06|4214.69
06:10:07|4214.69
06:10:08|4214.2
06:10:09|4214.2
06:10:10|4214.2
06:10:11|4214.2
06:10:12|4214.2
06:10:12|4214.2
06:10:14|4214.2
06:10:16|4214.2
06:10:17|4214.2
06:10:18|4214.2
06:10:19|4214.2
06:10:20|4214.2
06:10:21|4214.2
06:10:22|4214.2
06:10:23|4214.2
06:10:24|4214.2
06:10:25|4214.2
06:10:26|4214.2
06:10:27|4214.2
06:10:28|4214.2
06:10:29|4214.2
06:10:30|4213.
06:10:31|4213.
06:10:32|4213.
06:10:33|4213.
06:10:34|4213.
06:10:35|4213.
06:10:36|4213.
06:10:37|4213.
06:10:38|4213.
06:10:39|4213.
06:10:40|4214.71
06:10:41|4214.71
06:10:42|4214.71
06:10:43|4214.71
06:10:44|4214.71
06:10:45|4213.31
06:10:46|4213.31
06:10:47|4213.44
06:10:48|4213.44
06:10:49|4213.44
06:10:50|4213.44
06:10:51|4213.44
06:10:52|4213.44
06:10:53|4213.44
06:10:54|4213.44
06:10:55|4213.44
06:10:56|4213.44
06:10:57|4213.44
06:10:58|4213.44
06:10:59|4213.44
06:11:00|4213.44
06:11:01|4213.44
06:11:02|4213.44
06:11:03|4213.44
06:11:04|4213.44
06:11:05|4213.44
06:11:06|4213.44
06:11:07|4213.44
06:11:08|4213.44
06:11:09|4213.44
06:11:10|4213.44
06:11:11|4213.44
06:11:12|4213.44
06:11:13|4213.44
06:11:14|4213.44
06:11:15|4213.44
06:11:17|4213.44
06:11:19|4213.44
06:11:20|4213.44
06:11:21|4213.44
06:11:22|4213.44
06:11:23|4213.44
06:11:24|4213.44
06:11:25|4213.44
06:11:26|4213.44
06:11:27|4213.44
06:11:28|4213.44
06:11:29|4213.44
06:11:30|4213.44
06:11:31|4213.44
06:11:32|4213.44
06:11:33|4213.44
06:11:33|4213.44
06:11:35|4213.44
06:11:36|4213.44
06:11:38|4213.44
06:11:38|4213.44
06:11:39|4213.44
06:11:41|4213.44
06:11:42|4213.44
06:11:42|4213.44
06:11:44|4213.44
06:11:44|4213.44
06:11:46|4213.44
06:11:47|4213.44
06:11:48|4213.44
06:11:49|4213.44
06:11:50|4213.44
06:11:51|4213.44
06:11:52|4213.44
06:11:53|4213.44
06:11:54|4213.44
06:11:55|4213.09
06:11:56|4213.09
06:11:57|4213.09
06:11:58|4213.09
06:11:59|4213.09
06:12:00|4213.09
06:12:01|4213.09
06:12:02|4213.09
06:12:03|4213.09
06:12:05|4213.09
06:12:05|4213.09
06:12:06|4213.09
06:12:08|4213.09
06:12:09|4213.09
06:12:09|4213.09
06:12:10|4213.09
06:12:11|4213.09
06:12:12|4213.09
06:12:13|4213.09
06:12:15|4213.09
06:12:15|4213.09
06:12:17|4213.09
06:12:19|4213.09
06:12:20|4213.09
06:12:21|4213.09
06:12:23|4213.09
06:12:24|4213.09
06:12:24|4213.09
06:12:25|4213.
06:12:27|4212.42
06:12:28|4212.42
06:12:29|4212.42
06:12:30|4212.42
06:12:31|4212.42
06:12:32|4212.42
06:12:33|4212.42
06:12:34|4212.42
06:12:35|4212.42
06:12:36|4212.42
06:12:37|4212.42
06:12:38|4212.69
06:12:39|4212.69
06:12:40|4212.69
06:12:41|4212.69
06:12:42|4212.69
06:12:43|4212.69
06:12:44|4210.22
06:12:45|4210.17
06:12:46|4210.17
06:12:47|4209.19
06:12:48|4210.65
06:12:49|4210.65
06:12:50|4210.65
06:12:51|4209.05
06:12:52|4209.05
06:12:53|4209.05
06:12:54|4209.05
06:12:55|4209.05
06:12:56|4209.05
06:12:57|4209.05
06:12:58|4210.18
06:12:59|4210.18
06:13:00|4210.18
06:13:01|4210.18
06:13:02|4210.16
06:13:03|4210.16
06:13:04|4210.16
06:13:05|4210.16
06:13:06|4209.99
06:13:07|4209.99
06:13:08|4209.99
06:13:09|4209.99
06:13:10|4209.99
06:13:11|4209.99
06:13:12|4209.99
06:13:14|4209.99
06:13:15|4209.99
06:13:16|4209.99
06:13:17|4208.16
06:13:19|4208.78
06:13:20|4208.78
06:13:22|4208.78
06:13:24|4208.78
06:13:24|4208.78
06:13:25|4208.78
06:13:27|4208.78
06:13:28|4207.
06:13:29|4207.
06:13:30|4207.
06:13:31|4207.
06:13:32|4207.
06:13:33|4207.
06:13:34|4207.
06:13:35|4207.
06:13:36|4207.32
06:13:37|4207.32
06:13:38|4207.32
06:13:39|4207.32
06:13:41|4207.32
06:13:41|4207.32
06:13:43|4207.32
06:13:44|4207.32
06:13:44|4207.32
06:13:46|4207.32
06:13:47|4207.32
06:13:48|4207.7
06:13:48|4207.7
06:13:50|4207.7
06:13:51|4207.7
06:13:52|4207.7
06:13:53|4207.7
06:13:54|4207.7
06:13:55|4207.7
06:13:55|4207.7
06:13:57|4207.7
06:13:58|4206.86
06:13:59|4206.86
06:14:00|4206.86
06:14:01|4206.86
06:14:02|4206.86
06:14:03|4205.72
06:14:04|4205.72
06:14:05|4205.72
06:14:06|4205.72
06:14:06|4207.01
06:14:08|4207.01
06:14:09|4207.01
06:14:09|4207.01
06:14:11|4207.01
06:14:12|4207.01
06:14:13|4207.01
06:14:15|4207.09
06:14:15|4207.09
06:14:16|4207.09
06:14:17|4207.09
06:14:19|4207.09
06:14:21|4207.09
06:14:22|4207.09
06:14:23|4207.09
06:14:24|4207.09
06:14:25|4207.09
06:14:27|4207.09
06:14:28|4207.09
06:14:29|4207.09
06:14:30|4207.09
06:14:31|4207.09
06:14:32|4207.09
06:14:33|4207.09
06:14:34|4209.09
06:14:35|4209.09
06:14:36|4209.09
06:14:37|4209.09
06:14:38|4209.09
06:14:39|4209.09
06:14:40|4209.09
06:14:41|4209.09
06:14:42|4209.09
06:14:43|4209.09
06:14:44|4209.09
06:14:45|4209.09
06:14:46|4209.4
06:14:47|4209.4
06:14:48|4209.4
06:14:49|4209.4
06:14:50|4211.67
06:14:51|4211.67
06:14:52|4211.67
06:14:53|4211.67
06:14:54|4211.67
06:14:55|4213.31
06:14:56|4213.31
06:14:57|4213.31
06:14:58|4213.31
06:14:59|4213.31
06:15:00|4213.31
06:15:01|4213.31
06:15:02|4213.31
06:15:03|4213.31
06:15:04|4213.31
06:15:05|4213.31
06:15:06|4213.31
06:15:07|4213.31
06:15:08|4213.31
06:15:09|4213.31
06:15:10|4213.31
06:15:11|4209.22
06:15:12|4209.22
06:15:13|4206.64
06:15:14|4206.22
06:15:15|4206.22
06:15:16|4206.22
06:15:17|4206.22
06:15:18|4206.22
06:15:20|4206.22
06:15:22|4208.02
06:15:23|4208.72
06:15:25|4206.85
06:15:26|4206.85
06:15:27|4206.85
06:15:28|4206.85
06:15:29|4206.85
06:15:30|4206.85
06:15:31|4206.85
06:15:32|4206.85
06:15:33|4206.85
06:15:34|4206.85
06:15:35|4206.85
06:15:36|4206.85
06:15:37|4206.85
06:15:38|4206.85
06:15:39|4206.85
06:15:40|4206.85
06:15:41|4206.85
06:15:42|4206.85
06:15:43|4206.85
06:15:44|4206.85
06:15:45|4207.01
06:15:46|4207.01
06:15:47|4207.01
06:15:48|4207.01
06:15:49|4207.01
06:15:50|4205.78
06:15:51|4205.78
06:15:52|4205.78
06:15:53|4205.78
06:15:54|4205.78
06:15:55|4205.
06:15:56|4205.
06:15:57|4205.
06:15:58|4205.
06:15:59|4205.
06:16:00|4204.9
06:16:02|4203.61
06:16:02|4203.61
06:16:03|4203.61
06:16:04|4203.61
06:16:05|4203.61
06:16:06|4203.61
06:16:07|4204.93
06:16:08|4204.93
06:16:09|4204.93
06:16:10|4204.93
06:16:11|4205.15
06:16:12|4205.15
06:16:13|4205.15
06:16:14|4205.15
06:16:15|4205.15
06:16:16|4205.49
06:16:17|4205.49
06:16:18|4205.49
06:16:19|4205.49
06:16:21|4204.73
06:16:22|4204.73
06:16:24|4204.74
06:16:26|4204.74
06:16:27|4204.74
06:16:27|4206.4
06:16:29|4206.4
06:16:30|4206.4
06:16:30|4206.4
06:16:32|4206.4
06:16:32|4206.4
06:16:33|4206.4
06:16:34|4206.4
06:16:35|4206.4
06:16:37|4206.4
06:16:38|4206.4
06:16:38|4206.4
06:16:39|4206.4
06:16:40|4206.4
06:16:42|4206.4
06:16:43|4206.4
06:16:44|4206.4
06:16:45|4206.38
06:16:45|4206.38
06:16:46|4206.38
06:16:48|4206.38
06:16:49|4206.38
06:16:50|4206.38
06:16:51|4206.38
06:16:52|4204.71
06:16:53|4203.
06:16:53|4203.
06:16:55|4203.
06:16:56|4200.7
06:16:57|4200.38
06:16:57|4201.71
06:16:59|4201.71
06:16:59|4201.71
06:17:01|4201.71
06:17:01|4201.71
06:17:02|4201.71
06:17:04|4201.71
06:17:04|4201.71
06:17:05|4201.71
06:17:07|4201.71
06:17:08|4202.67
06:17:09|4202.67
06:17:10|4202.67
06:17:11|4202.67
06:17:11|4202.67
06:17:13|4202.67
06:17:13|4202.67
06:17:16|4202.67
06:17:16|4202.67
06:17:17|4202.67
06:17:18|4202.67
06:17:19|4202.67
06:17:20|4202.67
06:17:22|4202.67
06:17:24|4202.67
06:17:25|4202.67
06:17:26|4202.67
06:17:27|4202.67
06:17:29|4202.67
06:17:29|4202.67
06:17:30|4202.67
06:17:31|4202.67
06:17:32|4202.92
06:17:33|4202.92
06:17:35|4202.92
06:17:36|4202.92
06:17:37|4202.92
06:17:38|4202.92
06:17:39|4204.09
06:17:40|4204.09
06:17:41|4204.09
06:17:43|4204.09
06:17:43|4204.09
06:17:45|4204.09
06:17:46|4204.09
06:17:46|4204.09
06:17:47|4204.09
06:17:49|4204.09
06:17:49|4204.09
06:17:50|4204.09
06:17:51|4204.09
06:17:52|4204.09
06:17:54|4204.09
06:17:54|4203.95
06:17:55|4203.95
06:17:56|4203.95
06:17:57|4203.95
06:17:58|4203.95
06:18:00|4203.9
06:18:00|4203.9
06:18:01|4203.9
06:18:03|4203.12
06:18:03|4203.12
06:18:04|4203.12
06:18:05|4203.12
06:18:07|4203.12
06:18:07|4203.12
06:18:09|4203.12
06:18:09|4202.
06:18:10|4202.51
06:18:11|4203.69
06:18:13|4203.69
06:18:14|4203.69
06:18:14|4203.69
06:18:17|4203.69
06:18:17|4203.69
06:18:18|4203.69
06:18:19|4203.69
06:18:20|4203.69
06:18:21|4203.69
06:18:22|4203.69
06:18:24|4203.69
06:18:25|4203.69
06:18:26|4203.69
06:18:27|4203.69
06:18:28|4203.69
06:18:29|4203.69
06:18:30|4202.32
06:18:31|4202.32
06:18:32|4202.32
06:18:33|4202.32
06:18:35|4202.32
06:18:35|4202.32
06:18:37|4202.32
06:18:37|4202.32
06:18:38|4202.32
06:18:39|4202.32
06:18:40|4202.32
06:18:41|4201.39
06:18:42|4201.39
06:18:43|4201.39
06:18:44|4201.39
06:18:45|4201.39
06:18:46|4201.39
06:18:47|4201.39
06:18:48|4201.39
06:18:49|4201.39
06:18:50|4201.39
06:18:51|4201.39
06:18:52|4201.39
06:18:53|4201.39
06:18:54|4201.39
06:18:55|4201.39
06:18:56|4201.39
06:18:57|4201.39
06:18:58|4200.
06:18:59|4200.
06:19:00|4200.
06:19:01|4200.
06:19:02|4200.
06:19:03|4200.69
06:19:04|4200.69
06:19:05|4203.04
06:19:06|4203.04
06:19:08|4203.04
06:19:09|4203.04
06:19:10|4205.69
06:19:11|4205.69
06:19:12|4205.69
06:19:13|4206.
06:19:14|4206.73
06:19:15|4206.73
06:19:16|4206.73
06:19:17|4206.73
06:19:17|4206.73
06:19:19|4206.73
06:19:19|4206.73
06:19:20|4206.73
06:19:22|4206.73
06:19:23|4206.73
06:19:25|4206.73
06:19:26|4206.73
06:19:27|4206.73
06:19:28|4206.73
06:19:29|4206.73
06:19:30|4204.31
06:19:31|4204.31
06:19:32|4204.31
06:19:33|4206.04
06:19:34|4206.04
06:19:34|4206.62
06:19:35|4206.62
06:19:37|4206.62
06:19:37|4206.62
06:19:39|4206.62
06:19:39|4206.62
06:19:40|4206.62
06:19:42|4206.62
06:19:43|4206.62
06:19:43|4206.62
06:19:44|4206.62
06:19:45|4206.62
06:19:46|4206.62
06:19:47|4206.62
06:19:49|4206.62
06:19:49|4206.62
06:19:51|4206.01
06:19:52|4206.01
06:19:52|4206.01
06:19:53|4206.01
06:19:54|4206.01
06:19:55|4206.01
06:19:57|4206.01
06:19:58|4206.01
06:19:59|4206.01
06:19:59|4206.01
06:20:01|4206.01
06:20:01|4206.01
06:20:02|4206.01
06:20:03|4206.01
06:20:04|4206.01
06:20:05|4206.3
06:20:08|4206.3
06:20:08|4206.3
06:20:09|4206.3
06:20:10|4206.3
06:20:11|4206.3
06:20:12|4206.3
06:20:13|4206.3
06:20:15|4206.3
06:20:15|4206.3
06:20:16|4206.3
06:20:17|4206.3
06:20:18|4206.3
06:20:19|4206.3
06:20:20|4206.3
06:20:21|4204.77
06:20:22|4204.56
06:20:23|4204.56
06:20:25|4204.56
06:20:27|4204.56
06:20:28|4204.56
06:20:29|4204.56
06:20:30|4204.56
06:20:31|4204.56
06:20:32|4204.56
06:20:34|4204.56
06:20:34|4204.56
06:20:36|4204.56
06:20:36|4204.56
06:20:39|4204.56
06:20:40|4204.56
06:20:40|4204.56
06:20:41|4206.59
06:20:43|4206.59
06:20:43|4206.59
06:20:44|4203.33
06:20:46|4203.33
06:20:47|4203.33
06:20:48|4203.33
06:20:49|4203.33
06:20:50|4203.33
06:20:51|4203.33
06:20:52|4203.33
06:20:53|4203.33
06:20:54|4203.33
06:20:55|4204.13
06:20:56|4204.13
06:20:57|4204.13
06:20:58|4204.13
06:20:59|4204.13
06:21:00|4204.13
06:21:01|4204.13
06:21:02|4204.13
06:21:03|4204.13
06:21:04|4204.13
06:21:06|4204.13
06:21:06|4204.13
06:21:07|4204.13
06:21:08|4204.13
06:21:09|4201.47
06:21:11|4201.47
06:21:11|4201.47
06:21:12|4201.47
06:21:13|4201.47
06:21:14|4201.47
06:21:15|4201.47
06:21:16|4201.47
06:21:17|4201.47
06:21:18|4201.47
06:21:19|4202.04
06:21:20|4203.17
06:21:22|4203.32
06:21:23|4203.32
06:21:24|4203.32
06:21:25|4203.32
06:21:27|4203.32
06:21:28|4203.32
06:21:30|4203.32
06:21:32|4203.32
06:21:33|4203.32
06:21:34|4203.32
06:21:35|4203.32
06:21:36|4203.32
06:21:37|4203.32
06:21:37|4203.32
06:21:38|4203.32
06:21:40|4203.32
06:21:42|4203.32
06:21:42|4203.32
06:21:43|4203.32
06:21:44|4203.32
06:21:45|4203.32
06:21:46|4203.32
06:21:47|4203.32
06:21:48|4203.32
06:21:49|4203.32
06:21:50|4203.32
06:21:52|4203.32
06:21:52|4203.32
06:21:53|4203.32
06:21:54|4203.32
06:21:55|4203.32
06:21:56|4203.32
06:21:57|4203.32
06:21:58|4203.32
06:21:59|4203.32
06:22:00|4203.32
06:22:01|4203.32
06:22:02|4203.32
06:22:03|4203.32
06:22:04|4203.32
06:22:05|4203.32
06:22:06|4203.32
06:22:07|4203.32
06:22:08|4203.32
06:22:09|4203.32
06:22:10|4203.32
06:22:11|4203.32
06:22:12|4203.32
06:22:13|4203.32
06:22:14|4203.32
06:22:15|4203.32
06:22:17|4203.32
06:22:18|4203.32
06:22:19|4203.32
06:22:20|4203.32
06:22:21|4203.32
06:22:22|4203.32
06:22:23|4212.13
06:22:24|4212.13
06:22:25|4212.13
06:22:26|4212.13
06:22:28|4212.13
06:22:29|4212.13
06:22:30|4212.13
06:22:31|4212.13
06:22:33|4212.13
06:22:34|4212.13
06:22:36|4212.13
06:22:36|4212.13
06:22:38|4212.13
06:22:39|4212.13
06:22:40|4212.13
06:22:41|4216.39
06:22:42|4216.39
06:22:43|4215.21
06:22:44|4215.21
06:22:45|4215.21
06:22:46|4215.21
06:22:46|4215.21
06:22:47|4215.21
06:22:49|4215.21
06:22:50|4215.21
06:22:51|4215.21
06:22:51|4215.21
06:22:53|4215.21
06:22:54|4215.21
06:22:54|4215.21
06:22:55|4215.21
06:22:56|4215.21
06:22:58|4215.21
06:22:59|4215.21
06:23:00|4215.21
06:23:01|4215.21
06:23:02|4215.21
06:23:03|4215.21
06:23:04|4215.21
06:23:06|4215.21
06:23:07|4215.21
06:23:07|4215.21
06:23:08|4215.21
06:23:09|4215.21
06:23:10|4215.21
06:23:12|4215.21
06:23:12|4216.64
06:23:13|4216.64
06:23:14|4216.64
06:23:16|4216.64
06:23:17|4216.76
06:23:18|4215.9
06:23:19|4215.9
06:23:20|4215.37
06:23:21|4215.37
06:23:22|4215.37
06:23:23|4215.37
06:23:24|4215.37
06:23:25|4215.37
06:23:26|4215.37
06:23:27|4215.37
06:23:28|4215.37
06:23:30|4215.37
06:23:31|4215.37
06:23:32|4215.37
06:23:33|4216.33
06:23:34|4216.33
06:23:35|4216.33
06:23:37|4216.33
06:23:37|4216.33
06:23:39|4216.33
06:23:39|4216.33
06:23:40|4216.33
06:23:42|4216.33
06:23:43|4216.33
06:23:43|4216.33
06:23:45|4216.33
06:23:46|4216.33
06:23:47|4216.33
06:23:48|4216.33
06:23:49|4216.33
06:23:49|4216.33
06:23:51|4216.33
06:23:52|4216.33
06:23:53|4216.33
06:23:54|4216.33
06:23:55|4216.33
06:23:55|4216.33
06:23:57|4216.33
06:23:58|4216.33
06:23:59|4216.33
06:24:00|4216.33
06:24:01|4216.33
06:24:01|4216.33
06:24:03|4216.33
06:24:04|4216.33
06:24:05|4216.33
06:24:07|4216.33
06:24:07|4216.33
06:24:08|4216.33
06:24:09|4216.33
06:24:11|4216.33
06:24:12|4216.33
06:24:13|4216.33
06:24:14|4216.33
06:24:15|4216.33
06:24:16|4216.33
06:24:16|4216.33
06:24:18|4216.33
06:24:19|4216.33
06:24:20|4216.33
06:24:21|4216.33
06:24:22|4216.33
06:24:23|4216.33
06:24:24|4216.33
06:24:25|4216.33
06:24:26|4216.33
06:24:27|4216.33
06:24:27|4218.64
06:24:30|4218.64
06:24:31|4218.64
06:24:32|4218.64
06:24:34|4218.64
06:24:35|4218.64
06:24:36|4218.64
06:24:36|4218.64
06:24:37|4218.64
06:24:39|4218.64
06:24:40|4220.81
06:24:42|4220.81
06:24:42|4220.81
06:24:43|4220.81
06:24:44|4220.81
06:24:45|4220.81
06:24:46|4220.81
06:24:47|4220.81
06:24:48|4220.81
06:24:49|4220.81
06:24:50|4219.3
06:24:51|4219.3
06:24:52|4219.3
06:24:53|4219.3
06:24:54|4220.26
06:24:55|4220.26
06:24:56|4220.26
06:24:57|4220.26
06:24:58|4220.26
06:24:59|4220.26
06:25:00|4220.26
06:25:01|4220.26
06:25:02|4220.26
06:25:03|4220.26
06:25:04|4220.26
06:25:05|4220.26
06:25:06|4220.26
06:25:07|4220.26
06:25:08|4220.26
06:25:09|4220.26
06:25:10|4220.26
06:25:11|4220.26
06:25:12|4220.26
06:25:13|4220.26
06:25:14|4220.26
06:25:15|4220.26
06:25:17|4220.26
06:25:17|4220.26
06:25:19|4220.26
06:25:20|4220.26
06:25:21|4220.26
06:25:22|4220.26
06:25:22|4220.26
06:25:23|4220.26
06:25:25|4220.26
06:25:26|4220.26
06:25:27|4220.26
06:25:28|4220.26
06:25:29|4220.26
06:25:31|4220.26
06:25:32|4220.26
06:25:34|4220.26
06:25:34|4220.26
06:25:35|4220.26
06:25:36|4216.33
06:25:37|4216.33
06:25:38|4216.33
06:25:40|4216.33
06:25:40|4216.33
06:25:42|4216.33
06:25:44|4216.33
06:25:44|4216.33
06:25:46|4216.33
06:25:47|4216.12
06:25:48|4216.12
06:25:49|4216.12
06:25:50|4216.12
06:25:51|4216.12
06:25:52|4216.12
06:25:53|4216.12
06:25:54|4216.12
06:25:54|4216.12
06:25:56|4216.12
06:25:57|4216.12
06:25:58|4216.12
06:25:59|4216.12
06:26:00|4216.12
06:26:01|4216.12
06:26:02|4216.12
06:26:03|4216.12
06:26:04|4216.12
06:26:05|4216.12
06:26:07|4216.12
06:26:08|4216.12
06:26:09|4216.12
06:26:10|4216.12
06:26:11|4216.12
06:26:12|4216.12
06:26:12|4216.12
06:26:14|4216.12
06:26:14|4216.12
06:26:16|4216.12
06:26:17|4216.12
06:26:18|4220.21
06:26:19|4220.86
06:26:19|4220.86
06:26:20|4220.86
06:26:22|4220.86
06:26:23|4220.86
06:26:24|4220.86
06:26:25|4220.86
06:26:26|4220.86
06:26:26|4220.86
06:26:28|4220.86
06:26:28|4220.86
06:26:30|4220.86
06:26:32|4220.86
06:26:32|4220.86
06:26:34|4220.86
06:26:36|4220.86
06:26:37|4220.86
06:26:38|4220.86
06:26:38|4220.86
06:26:39|4220.86
06:26:41|4220.86
06:26:41|4220.86
06:26:42|4220.86
06:26:43|4220.86
06:26:45|4220.86
06:26:45|4220.86
06:26:47|4220.86
06:26:48|4220.86
06:26:49|4220.86
06:26:50|4220.86
06:26:51|4220.86
06:26:52|4220.86
06:26:53|4220.86
06:26:54|4220.86
06:26:55|4220.86
06:26:56|4220.86
06:26:57|4220.86
06:26:58|4220.86
06:26:59|4220.86
06:27:01|4220.86
06:27:01|4220.86
06:27:03|4220.86
06:27:03|4220.86
06:27:05|4220.86
06:27:06|4220.86
06:27:07|4220.86
06:27:08|4220.86
06:27:09|4220.86
06:27:10|4220.86
06:27:11|4220.86
06:27:12|4220.86
06:27:13|4224.47
06:27:14|4224.47
06:27:15|4224.47
06:27:16|4224.47
06:27:17|4222.77
06:27:18|4223.4
06:27:19|4223.4
06:27:20|4223.4
06:27:21|4223.4
06:27:22|4223.4
06:27:23|4224.48
06:27:24|4224.73
06:27:25|4224.73
06:27:26|4224.73
06:27:27|4224.73
06:27:28|4224.73
06:27:29|4224.73
06:27:30|4223.84
06:27:31|4223.84
06:27:33|4223.93
06:27:34|4224.16
06:27:35|4224.16
06:27:36|4224.16
06:27:37|4224.16
06:27:38|4224.16
06:27:40|4224.16
06:27:40|4224.16
06:27:42|4224.16
06:27:43|4224.16
06:27:44|4224.16
06:27:45|4224.16
06:27:46|4224.16
06:27:47|4224.16
06:27:48|4224.16
06:27:49|4224.16
06:27:50|4226.5
06:27:51|4226.5
06:27:52|4226.5
06:27:53|4226.5
06:27:54|4226.5
06:27:55|4226.5
06:27:56|4226.5
06:27:57|4226.5
06:27:58|4226.5
06:27:59|4226.5
06:28:00|4226.5
06:28:01|4226.5
06:28:02|4226.5
06:28:03|4226.5
06:28:04|4226.5
06:28:05|4226.5
06:28:06|4226.5
06:28:07|4226.5
06:28:08|4226.5
06:28:09|4226.5
06:28:10|4226.5
06:28:11|4226.5
06:28:12|4226.5
06:28:13|4226.5
06:28:14|4226.5
06:28:15|4226.5
06:28:16|4226.26
06:28:17|4226.26
06:28:18|4226.26
06:28:19|4226.26
06:28:20|4226.26
06:28:21|4226.5
06:28:22|4226.5
06:28:23|4226.5
06:28:24|4226.5
06:28:25|4226.5
06:28:26|4226.5
06:28:27|4226.5
06:28:28|4226.5
06:28:29|4227.58
06:28:30|4227.58
06:28:31|4227.58
06:28:33|4227.58
06:28:34|4227.58
06:28:36|4227.58
06:28:37|4227.58
06:28:38|4227.58
06:28:39|4227.58
06:28:40|4227.58
06:28:42|4227.58
06:28:43|4227.58
06:28:44|4227.58
06:28:45|4227.58
06:28:47|4227.58
06:28:47|4227.58
06:28:49|4227.58
06:28:50|4227.58
06:28:51|4227.58
06:28:52|4227.58
06:28:53|4227.58
06:28:54|4227.58
06:28:55|4227.58
06:28:56|4227.58
06:28:57|4227.58
06:28:58|4227.58
06:28:59|4227.58
06:29:00|4227.58
06:29:01|4227.58
06:29:02|4227.58
06:29:04|4227.58
06:29:05|4227.58
06:29:06|4227.58
06:29:07|4227.58
06:29:08|4227.58
06:29:10|4227.58
06:29:10|4228.65
06:29:11|4228.95
06:29:12|4228.95
06:29:13|4228.95
06:29:15|4228.95
06:29:16|4228.95
06:29:17|4228.95
06:29:17|4228.95
06:29:19|4228.95
06:29:19|4228.95
06:29:21|4228.95
06:29:22|4228.95
06:29:23|4228.95
06:29:23|4229.09
06:29:25|4229.09
06:29:26|4229.09
06:29:27|4229.09
06:29:28|4229.09
06:29:29|4229.09
06:29:29|4229.09
06:29:30|4229.09
06:29:32|4229.09
06:29:33|4229.09
06:29:35|4229.09
06:29:36|4229.09
06:29:37|4229.09
06:29:39|4232.12
06:29:40|4233.61
06:29:41|4234.34
06:29:42|4234.34
06:29:42|4234.6
06:29:44|4234.6
06:29:45|4234.6
06:29:46|4234.6
06:29:48|4234.01
06:29:49|4234.01
06:29:50|4234.01
06:29:51|4234.01
06:29:52|4234.01
06:29:53|4234.01
06:29:54|4234.01
06:29:55|4234.01
06:29:57|4234.6
06:29:57|4234.6
06:29:58|4234.6
06:29:59|4234.6
06:30:00|4234.6
06:30:01|4234.6
06:30:02|4234.6
06:30:03|4234.6
06:30:04|4234.6
06:30:05|4232.83
06:30:06|4232.83
06:30:07|4232.83
06:30:08|4232.83
06:30:09|4232.83
06:30:11|4232.83
06:30:12|4232.83
06:30:13|4232.83
06:30:14|4232.83
06:30:15|4232.83
06:30:15|4232.83
06:30:17|4232.83
06:30:18|4232.83
06:30:19|4232.83
06:30:20|4232.83
06:30:21|4232.83
06:30:22|4232.83
06:30:23|4232.83
06:30:24|4232.83
06:30:25|4232.83
06:30:26|4232.83
06:30:27|4232.83
06:30:28|4232.83
06:30:29|4232.83
06:30:30|4232.83
06:30:31|4232.83
06:30:32|4232.83
06:30:33|4232.83
06:30:34|4232.83
06:30:35|4232.83
06:30:37|4232.83
06:30:38|4235.39
06:30:39|4235.39
06:30:41|4236.21
06:30:41|4236.21
06:30:42|4236.21
06:30:44|4236.21
06:30:45|4237.89
06:30:47|4237.89
06:30:48|4237.89
06:30:49|4237.89
06:30:50|4237.89
06:30:50|4235.83
06:30:51|4235.83
06:30:53|4235.83
06:30:53|4235.83
06:30:54|4235.83
06:30:55|4235.83
06:30:56|4236.16
06:30:58|4236.16
06:30:58|4236.16
06:30:59|4236.16
06:31:01|4236.16
06:31:01|4236.16
06:31:03|4236.16
06:31:04|4236.16
06:31:04|4236.39
06:31:06|4236.39
06:31:06|4236.39
06:31:08|4236.39
06:31:08|4237.51
06:31:10|4237.51
06:31:10|4237.51
06:31:12|4237.51
06:31:12|4237.51
06:31:14|4237.51
06:31:14|4237.51
06:31:15|4237.51
06:31:16|4237.51
06:31:18|4237.51
06:31:18|4237.51
06:31:19|4237.51
06:31:20|4237.51
06:31:21|4237.51
06:31:22|4237.51
06:31:24|4237.51
06:31:24|4237.51
06:31:25|4237.51
06:31:27|4237.51
06:31:27|4237.51
06:31:28|4237.51
06:31:30|4237.51
06:31:30|4237.51
06:31:31|4237.51
06:31:32|4237.51
06:31:33|4237.51
06:31:34|4237.51
06:31:36|4237.51
06:31:37|4237.51
06:31:38|4237.51
06:31:40|4237.51
06:31:41|4237.51
06:31:41|4237.51
06:31:42|4237.51
06:31:44|4237.51
06:31:45|4237.51
06:31:46|4237.51
06:31:48|4237.51
06:31:49|4237.51
06:31:49|4237.51
06:31:51|4237.51
06:31:52|4237.51
06:31:53|4237.51
06:31:54|4237.51
06:31:55|4237.51
06:31:56|4237.51
06:31:57|4237.51
06:31:58|4237.52
06:31:59|4237.52
06:32:00|4237.52
06:32:01|4237.52
06:32:02|4237.52
06:32:03|4237.52
06:32:04|4237.52
06:32:06|4237.52
06:32:06|4237.52
06:32:08|4237.52
06:32:08|4237.52
06:32:10|4237.52
06:32:10|4237.52
06:32:11|4237.52
06:32:13|4237.52
06:32:13|4237.52
06:32:14|4237.52
06:32:15|4237.52
06:32:17|4237.52
06:32:17|4237.52
06:32:19|4237.52
06:32:19|4237.52
06:32:21|4238.66
06:32:22|4238.66
06:32:23|4238.66
06:32:24|4238.66
06:32:25|4238.66
06:32:26|4238.66
06:32:27|4238.66
06:32:28|4238.66
06:32:29|4238.66
06:32:30|4238.66
06:32:31|4238.66
06:32:33|4238.66
06:32:33|4238.66
06:32:34|4238.66
06:32:36|4238.66
06:32:36|4238.66
06:32:38|4238.27
06:32:40|4238.27
06:32:41|4238.27
06:32:42|4238.27
06:32:44|4238.27
06:32:44|4238.27
06:32:45|4238.27
06:32:47|4238.23
06:32:48|4238.23
06:32:49|4238.23
06:32:50|4238.23
06:32:51|4238.23
06:32:52|4238.23
06:32:53|4238.23
06:32:54|4238.23
06:32:55|4238.23
06:32:56|4238.23
06:32:57|4238.23
06:32:58|4238.23
06:32:59|4238.23
06:33:00|4238.23
06:33:01|4238.23
06:33:02|4238.23
06:33:03|4238.23
06:33:04|4238.23
06:33:05|4238.23
06:33:06|4238.23
06:33:07|4238.23
06:33:08|4238.23
06:33:09|4238.23
06:33:10|4238.23
06:33:11|4238.23
06:33:12|4238.23
06:33:13|4238.23
06:33:14|4238.23
06:33:15|4238.23
06:33:16|4239.87
06:33:17|4239.87
06:33:18|4239.87
06:33:19|4239.87
06:33:20|4239.87
06:33:21|4239.87
06:33:22|4239.87
06:33:23|4239.87
06:33:24|4239.87
06:33:25|4239.87
06:33:26|4240.05
06:33:27|4240.05
06:33:28|4240.05
06:33:29|4240.05
06:33:30|4240.05
06:33:31|4240.05
06:33:32|4240.05
06:33:33|4240.05
06:33:35|4240.81
06:33:36|4240.81
06:33:36|4240.81
06:33:38|4240.81
06:33:40|4240.81
06:33:41|4240.81
06:33:41|4239.66
06:33:43|4239.66
06:33:44|4239.66
06:33:45|4239.66
06:33:46|4239.66
06:33:47|4239.66
06:33:49|4239.71
06:33:49|4239.72
06:33:51|4239.72
06:33:51|4239.72
06:33:53|4239.72
06:33:54|4239.72
06:33:55|4239.72
06:33:56|4239.72
06:33:56|4239.72
06:33:57|4239.72
06:33:59|4239.72
06:33:59|4239.72
06:34:01|4239.72
06:34:01|4240.17
06:34:03|4240.17
06:34:04|4240.17
06:34:05|4240.17
06:34:06|4240.17
06:34:07|4240.17
06:34:08|4241.06
06:34:09|4241.06
06:34:10|4241.06
06:34:11|4241.06
06:34:12|4242.23
06:34:13|4242.23
06:34:14|4241.81
06:34:15|4241.81
06:34:16|4241.81
06:34:17|4241.81
06:34:18|4241.81
06:34:19|4242.42
06:34:20|4242.42
06:34:21|4243.17
06:34:22|4243.17
06:34:23|4243.17
06:34:24|4243.17
06:34:25|4243.17
06:34:26|4243.17
06:34:27|4241.55
06:34:28|4241.55
06:34:29|4239.96
06:34:30|4239.96
06:34:31|4239.96
06:34:32|4239.96
06:34:33|4239.96
06:34:34|4239.96
06:34:35|4239.96
06:34:36|4239.96
06:34:37|4239.96
06:34:38|4240.7
06:34:40|4240.7
06:34:42|4240.7
06:34:42|4240.7
06:34:44|4240.7
06:34:46|4240.7
06:34:46|4240.7
06:34:47|4240.7
06:34:49|4240.7
06:34:50|4240.7
06:34:51|4240.7
06:34:53|4240.7
06:34:54|4240.7
06:34:55|4240.7
06:34:56|4240.7
06:34:56|4240.7
06:34:58|4240.7
06:34:59|4240.7
06:34:59|4240.7
06:35:00|4240.7
06:35:02|4240.7
06:35:03|4240.7
06:35:04|4240.7
06:35:04|4240.7
06:35:06|4240.7
06:35:06|4240.7
06:35:08|4240.7
06:35:10|4240.7
06:35:11|4240.7
06:35:12|4240.7
06:35:13|4240.7
06:35:14|4240.7
06:35:15|4240.7
06:35:16|4240.7
06:35:17|4240.7
06:35:17|4237.49
06:35:19|4237.49
06:35:19|4237.49
06:35:21|4237.49
06:35:22|4237.49
06:35:23|4237.49
06:35:24|4237.49
06:35:25|4237.49
06:35:25|4237.49
06:35:27|4237.49
06:35:28|4237.49
06:35:29|4237.49
06:35:30|4237.49
06:35:31|4237.49
06:35:32|4237.49
06:35:33|4237.49
06:35:33|4237.49
06:35:34|4237.49
06:35:36|4237.49
06:35:37|4237.49
06:35:38|4237.49
06:35:39|4237.49
06:35:41|4237.49
06:35:41|4235.23
06:35:42|4235.23
06:35:44|4235.23
06:35:44|4235.23
06:35:46|4235.23
06:35:47|4235.23
06:35:47|4235.23
06:35:48|4235.23
06:35:50|4235.23
06:35:50|4235.23
06:35:52|4235.23
06:35:53|4235.23
06:35:54|4235.23
06:35:54|4235.23
06:35:55|4235.23
06:35:57|4235.23
06:35:58|4236.52
06:35:59|4236.51
06:35:59|4236.51
06:36:01|4237.41
06:36:02|4237.41
06:36:03|4237.41
06:36:04|4239.34
06:36:05|4239.34
06:36:07|4239.34
06:36:08|4239.34
06:36:09|4239.34
06:36:10|4239.34
06:36:11|4239.34
06:36:12|4239.34
06:36:13|4239.34
06:36:14|4239.34
06:36:15|4239.34
06:36:16|4239.34
06:36:17|4239.34
06:36:18|4239.34
06:36:19|4239.21
06:36:20|4239.21
06:36:21|4239.21
06:36:22|4239.21
06:36:23|4239.21
06:36:24|4239.21
06:36:25|4239.21
06:36:26|4239.21
06:36:27|4239.21
06:36:28|4239.21
06:36:29|4239.21
06:36:30|4239.21
06:36:31|4239.21
06:36:32|4239.21
06:36:33|4238.4
06:36:34|4238.4
06:36:35|4238.4
06:36:36|4238.4
06:36:37|4238.4
06:36:38|4238.4
06:36:39|4238.4
06:36:41|4239.56
06:36:42|4239.56
06:36:43|4239.56
06:36:44|4239.56
06:36:45|4239.56
06:36:46|4239.56
06:36:47|4239.56
06:36:49|4239.56
06:36:50|4239.56
06:36:51|4239.56
06:36:52|4239.56
06:36:53|4239.56
06:36:54|4239.56
06:36:55|4239.56
06:36:56|4239.56
06:36:58|4239.56
06:36:59|4239.56
06:37:00|4243.29
06:37:02|4243.29
06:37:02|4243.29
06:37:03|4243.29
06:37:04|4243.93
06:37:05|4244.65
06:37:06|4244.65
06:37:08|4244.68
06:37:08|4244.68
06:37:10|4244.68
06:37:11|4244.89
06:37:12|4244.89
06:37:13|4244.89
06:37:14|4244.89
06:37:15|4245.39
06:37:17|4245.39
06:37:17|4245.82
06:37:19|4245.82
06:37:19|4245.92
06:37:20|4245.92
06:37:21|4245.92
06:37:23|4245.92
06:37:24|4245.92
06:37:24|4245.92
06:37:25|4246.05
06:37:26|4246.05
06:37:27|4246.05
06:37:28|4246.05
06:37:29|4246.05
06:37:30|4246.27
06:37:31|4246.75
06:37:32|4246.23
06:37:33|4246.23
06:37:34|4246.23
06:37:35|4246.23
06:37:36|4246.23
06:37:37|4246.23
06:37:38|4246.23
06:37:40|4246.23
06:37:40|4246.23
06:37:42|4246.23
06:37:43|4246.23
06:37:45|4246.23
06:37:46|4246.23
06:37:47|4246.23
06:37:49|4246.23
06:37:49|4246.23
06:37:51|4246.23
06:37:52|4246.23
06:37:53|4245.36
06:37:54|4245.36
06:37:55|4244.48
06:37:56|4244.48
06:37:57|4244.48
06:37:58|4244.48
06:37:59|4244.48
06:38:00|4244.87
06:38:01|4244.87
06:38:03|4244.87
06:38:04|4244.87
06:38:05|4244.87
06:38:07|4243.65
06:38:09|4245.88
06:38:09|4245.88
06:38:10|4245.88
06:38:11|4245.88
06:38:12|4245.88
06:38:13|4245.88
06:38:14|4244.1
06:38:15|4244.1
06:38:16|4244.1
06:38:17|4244.1
06:38:18|4244.1
06:38:19|4244.1
06:38:20|4244.1
06:38:21|4244.1
06:38:22|4244.1
06:38:23|4244.1
06:38:24|4244.1
06:38:25|4244.1
06:38:26|4244.74
06:38:27|4244.74
06:38:28|4244.74
06:38:29|4244.74
06:38:30|4244.74
06:38:31|4244.74
06:38:32|4245.42
06:38:33|4245.42
06:38:34|4245.42
06:38:35|4245.42
06:38:36|4245.42
06:38:37|4245.42
06:38:38|4245.42
06:38:39|4245.42
06:38:40|4245.42
06:38:41|4245.42
06:38:43|4245.42
06:38:45|4245.42
06:38:46|4245.42
06:38:47|4245.42
06:38:48|4245.42
06:38:49|4245.42
06:38:50|4245.42
06:38:51|4245.42
06:38:53|4245.42
06:38:53|4245.42
06:38:54|4245.42
06:38:55|4245.42
06:38:56|4245.42
06:38:58|4245.42
06:38:59|4245.42
06:39:00|4245.42
06:39:01|4245.42
06:39:02|4245.42
06:39:03|4245.42
06:39:04|4245.42
06:39:05|4245.42
06:39:06|4245.42
06:39:07|4245.42
06:39:09|4245.42
06:39:09|4245.42
06:39:10|4245.42
06:39:11|4245.42
06:39:12|4246.59
06:39:13|4246.59
06:39:15|4244.76
06:39:16|4244.76
06:39:17|4244.76
06:39:18|4244.76
06:39:20|4244.76
06:39:20|4244.32
06:39:22|4244.32
06:39:22|4244.32
06:39:23|4244.32
06:39:25|4244.32
06:39:25|4246.72
06:39:26|4247.27
06:39:27|4246.3
06:39:28|4246.3
06:39:29|4246.76
06:39:30|4246.76
06:39:31|4247.8
06:39:32|4247.8
06:39:34|4247.8
06:39:34|4247.8
06:39:35|4247.8
06:39:37|4247.8
06:39:38|4247.8
06:39:39|4247.8
06:39:40|4247.83
06:39:40|4247.83
06:39:41|4247.83
06:39:42|4247.83
06:39:44|4247.83
06:39:45|4247.83
06:39:46|4247.83
06:39:47|4247.83
06:39:48|4247.83
06:39:50|4247.83
06:39:51|4247.83
06:39:52|4247.83
06:39:52|4247.83
06:39:55|4247.83
06:39:55|4247.83
06:39:56|4247.83
06:39:57|4247.83
06:39:59|4247.83
06:40:01|4247.83
06:40:01|4247.83
06:40:04|4248.87
06:40:05|4248.87
06:40:06|4249.12
06:40:07|4248.43
06:40:08|4248.43
06:40:09|4248.43
06:40:10|4248.43
06:40:11|4248.43
06:40:12|4248.43
06:40:13|4248.43
06:40:13|4248.43
06:40:14|4249.98
06:40:16|4249.98
06:40:17|4249.98
06:40:18|4247.87
06:40:19|4247.87
06:40:20|4247.87
06:40:21|4247.87
06:40:22|4247.87
06:40:23|4247.87
06:40:24|4247.87
06:40:25|4247.87
06:40:26|4247.87
06:40:26|4247.87
06:40:28|4247.87
06:40:29|4247.87
06:40:30|4247.87
06:40:30|4247.87
06:40:32|4247.87
06:40:33|4247.87
06:40:34|4247.87
06:40:34|4247.87
06:40:36|4247.87
06:40:37|4247.87
06:40:38|4247.87
06:40:38|4247.87
06:40:40|4247.87
06:40:41|4247.87
06:40:42|4249.53
06:40:43|4249.53
06:40:43|4249.53
06:40:46|4249.53
06:40:47|4249.53
06:40:47|4249.53
06:40:49|4249.53
06:40:49|4249.53
06:40:51|4249.53
06:40:52|4249.53
06:40:53|4249.5
06:40:54|4249.49
06:40:55|4249.49
06:40:56|4250.
06:40:57|4249.12
06:40:58|4249.6
06:40:59|4249.6
06:41:00|4249.57
06:41:01|4249.57
06:41:03|4249.57
06:41:04|4249.57
06:41:05|4249.57
06:41:06|4249.57
06:41:08|4249.57
06:41:09|4249.57
06:41:10|4250.74
06:41:11|4249.59
06:41:12|4251.63
06:41:13|4251.23
06:41:13|4250.62
06:41:16|4250.04
06:41:17|4250.04
06:41:18|4250.36
06:41:19|4250.36
06:41:20|4250.36
06:41:21|4250.8
06:41:22|4250.8
06:41:23|4250.8
06:41:24|4250.8
06:41:25|4250.8
06:41:26|4250.8
06:41:27|4250.83
06:41:28|4250.83
06:41:29|4250.83
06:41:30|4250.8
06:41:31|4250.8
06:41:32|4250.8
06:41:33|4250.8
06:41:34|4250.8
06:41:35|4250.8
06:41:36|4250.8
06:41:37|4250.8
06:41:38|4250.8
06:41:39|4250.81
06:41:40|4250.74
06:41:41|4250.49
06:41:42|4250.56
06:41:43|4250.71
06:41:44|4250.49
06:41:45|4250.49
06:41:47|4250.7
06:41:47|4250.49
06:41:49|4250.49
06:41:50|4251.03
06:41:51|4251.03
06:41:53|4251.03
06:41:53|4251.03
06:41:55|4250.49
06:41:56|4250.49
06:41:58|4250.49
06:41:58|4250.49
06:42:00|4250.49
06:42:01|4250.94
06:42:03|4250.94
06:42:03|4250.85
06:42:05|4250.94
06:42:06|4251.4
06:42:07|4250.85
06:42:08|4251.4
06:42:09|4251.4
06:42:10|4251.87
06:42:11|4251.58
06:42:12|4252.78
06:42:13|4252.3
06:42:14|4252.3
06:42:15|4252.64
06:42:16|4252.64
06:42:18|4252.06
06:42:18|4252.71
06:42:20|4252.05
06:42:21|4252.05
06:42:22|4252.05
06:42:22|4252.05
06:42:24|4252.05
06:42:24|4252.05
06:42:26|4252.05
06:42:27|4252.05
06:42:27|4253.11
06:42:28|4253.11
06:42:29|4253.11
06:42:31|4253.11
06:42:31|4253.11
06:42:32|4253.1
06:42:33|4253.1
06:42:35|4253.1
06:42:35|4252.95
06:42:36|4253.06
06:42:38|4253.28
06:42:38|4253.51
06:42:39|4253.51
06:42:41|4253.56
06:42:42|4253.56
06:42:43|4253.56
06:42:44|4253.55
06:42:46|4254.35
06:42:47|4254.35
06:42:49|4254.35
06:42:49|4255.1
06:42:50|4255.72
06:42:52|4255.37
06:42:54|4255.33
06:42:55|4255.33
06:42:56|4255.32
06:42:57|4255.32
06:42:58|4254.95
06:42:59|4255.33
06:43:00|4255.33
06:43:01|4255.33
06:43:02|4255.33
06:43:03|4255.34
06:43:04|4255.34
06:43:05|4255.34
06:43:07|4254.41
06:43:07|4254.16
06:43:09|4254.16
06:43:10|4254.16
06:43:11|4254.16
06:43:12|4254.16
06:43:13|4255.72
06:43:14|4256.25
06:43:15|4256.25
06:43:16|4255.88
06:43:17|4256.67
06:43:18|4255.91
06:43:19|4256.38
06:43:20|4256.38
06:43:21|4256.42
06:43:22|4256.36
06:43:23|4255.93
06:43:24|4257.43
06:43:25|4257.43
06:43:26|4257.43
06:43:27|4257.43
06:43:28|4257.14
06:43:29|4257.14
06:43:30|4257.14
06:43:31|4257.14
06:43:32|4257.14
06:43:34|4257.14
06:43:34|4257.14
06:43:36|4258.63
06:43:36|4258.63
06:43:38|4255.13
06:43:39|4254.15
06:43:40|4254.15
06:43:40|4254.15
06:43:42|4254.15
06:43:42|4254.15
06:43:43|4254.15
06:43:44|4254.15
06:43:45|4254.15
06:43:46|4254.15
06:43:49|4254.15
06:43:49|4254.15
06:43:51|4254.15
06:43:53|4254.15
06:43:53|4254.15
06:43:55|4254.15
06:43:56|4254.15
06:43:57|4252.67
06:43:58|4251.57
06:43:59|4251.57
06:44:00|4251.57
06:44:01|4251.57
06:44:02|4251.57
06:44:03|4251.57
06:44:04|4251.57
06:44:05|4251.57
06:44:06|4251.57
06:44:07|4251.57
06:44:08|4251.57
06:44:10|4251.57
06:44:10|4251.57
06:44:11|4251.57
06:44:12|4251.57
06:44:14|4248.
06:44:15|4248.
06:44:15|4248.
06:44:17|4247.18
06:44:18|4248.15
06:44:19|4248.15
06:44:20|4248.15
06:44:20|4248.15
06:44:21|4248.15
06:44:23|4248.15
06:44:23|4248.15
06:44:24|4248.15
06:44:25|4248.15
06:44:27|4248.15
06:44:28|4248.15
06:44:28|4248.15
06:44:30|4249.47
06:44:32|4249.47
06:44:32|4249.47
06:44:33|4249.47
06:44:34|4249.47
06:44:35|4249.47
06:44:36|4249.85
06:44:37|4249.85
06:44:38|4250.49
06:44:39|4250.49
06:44:40|4250.49
06:44:41|4250.49
06:44:42|4250.49
06:44:43|4250.49
06:44:44|4250.49
06:44:45|4250.49
06:44:46|4250.49
06:44:47|4250.49
06:44:48|4250.49
06:44:50|4250.49
06:44:52|4250.49
06:44:52|4250.49
06:44:53|4250.49
06:44:55|4250.49
06:44:56|4250.49
06:44:57|4250.49
06:44:57|4247.58
06:45:00|4247.58
06:45:00|4247.58
06:45:01|4247.58
06:45:03|4247.58
06:45:03|4247.58
06:45:05|4247.58
06:45:06|4247.58
06:45:07|4247.58
06:45:08|4247.58
06:45:09|4247.58
06:45:10|4247.58
06:45:11|4247.58
06:45:12|4247.58
06:45:13|4246.24
06:45:14|4246.24
06:45:14|4246.24
06:45:16|4246.24
06:45:17|4246.24
06:45:18|4246.24
06:45:19|4246.24
06:45:20|4246.24
06:45:20|4246.24
06:45:22|4244.61
06:45:24|4244.61
06:45:24|4244.61
06:45:25|4244.61
06:45:27|4244.61
06:45:28|4244.61
06:45:28|4244.61
06:45:29|4244.61
06:45:30|4244.61
06:45:31|4244.61
06:45:33|4244.61
06:45:33|4244.61
06:45:35|4244.61
06:45:35|4244.61
06:45:37|4244.61
06:45:37|4244.61
06:45:38|4244.61
06:45:39|4244.61
06:45:41|4244.61
06:45:41|4244.61
06:45:42|4244.61
06:45:43|4244.61
06:45:44|4244.61
06:45:46|4244.61
06:45:46|4244.61
06:45:47|4244.61
06:45:48|4244.61
06:45:50|4244.61
06:45:51|4244.61
06:45:52|4244.61
06:45:53|4244.61
06:45:54|4244.61
06:45:56|4243.77
06:45:57|4243.47
06:45:59|4243.47
06:45:59|4243.47
06:46:00|4243.42
06:46:01|4242.93
06:46:03|4242.93
06:46:03|4242.94
06:46:04|4242.94
06:46:05|4242.94
06:46:06|4242.94
06:46:07|4242.94
06:46:10|4242.94
06:46:11|4243.8
06:46:11|4243.8
06:46:12|4242.8
06:46:13|4243.36
06:46:15|4243.62
06:46:16|4243.62
06:46:16|4243.62
06:46:17|4243.62
06:46:18|4243.62
06:46:19|4243.62
06:46:21|4243.62
06:46:21|4243.62
06:46:22|4243.62
06:46:24|4243.62
06:46:24|4243.62
06:46:25|4243.62
06:46:27|4243.62
06:46:28|4243.62
06:46:29|4243.62
06:46:30|4243.62
06:46:31|4243.62
06:46:31|4244.26
06:46:33|4244.26
06:46:33|4244.26
06:46:34|4244.57
06:46:35|4244.57
06:46:36|4244.57
06:46:37|4244.57
06:46:39|4244.57
06:46:40|4244.57
06:46:40|4244.57
06:46:42|4243.81
06:46:43|4243.81
06:46:44|4243.81
06:46:45|4243.81
06:46:45|4243.25
06:46:47|4243.25
06:46:48|4243.25
06:46:49|4243.25
06:46:50|4243.25
06:46:52|4243.25
06:46:53|4243.25
06:46:54|4243.25
06:46:55|4243.25
06:46:57|4243.25
06:46:58|4243.25
06:47:00|4243.25
06:47:01|4243.25
06:47:02|4243.25
06:47:03|4243.25
06:47:04|4242.81
06:47:04|4242.81
06:47:05|4242.81
06:47:07|4242.81
06:47:08|4242.81
06:47:08|4242.81
06:47:10|4242.81
06:47:10|4240.76
06:47:12|4240.76
06:47:13|4240.76
06:47:14|4240.76
06:47:15|4241.78
06:47:16|4241.78
06:47:17|4241.78
06:47:18|4241.78
06:47:19|4241.78
06:47:20|4241.78
06:47:21|4239.31
06:47:22|4239.31
06:47:23|4238.24
06:47:24|4242.22
06:47:25|4243.
06:47:26|4243.
06:47:27|4243.
06:47:28|4243.
06:47:29|4243.
06:47:31|4241.26
06:47:31|4241.26
06:47:33|4241.26
06:47:33|4241.26
06:47:34|4241.26
06:47:36|4241.26
06:47:36|4241.26
06:47:38|4241.26
06:47:39|4241.26
06:47:39|4241.26
06:47:40|4241.26
06:47:41|4241.26
06:47:42|4241.26
06:47:44|4241.26
06:47:44|4241.26
06:47:45|4241.26
06:47:46|4241.26
06:47:49|4241.26
06:47:49|4241.26
06:47:50|4241.26
06:47:52|4241.26
06:47:54|4241.26
06:47:55|4241.26
06:47:56|4239.32
06:47:57|4240.36
06:47:58|4241.68
06:48:00|4241.68
06:48:01|4241.68
06:48:02|4241.68
06:48:03|4241.68
06:48:04|4241.68
06:48:05|4241.68
06:48:06|4241.68
06:48:07|4241.68
06:48:08|4241.68
06:48:09|4241.68
06:48:11|4241.68
06:48:12|4241.68
06:48:12|4241.68
06:48:14|4241.68
06:48:15|4241.68
06:48:15|4241.68
06:48:17|4241.68
06:48:18|4241.68
06:48:18|4241.68
06:48:20|4241.68
06:48:20|4239.1
06:48:21|4238.89
06:48:22|4238.89
06:48:24|4238.89
06:48:24|4240.22
06:48:26|4240.22
06:48:27|4240.22
06:48:27|4240.22
06:48:28|4240.22
06:48:29|4240.22
06:48:30|4240.22
06:48:32|4240.22
06:48:32|4240.22
06:48:33|4240.22
06:48:34|4240.22
06:48:36|4240.22
06:48:36|4240.22
06:48:37|4241.9
06:48:38|4241.9
06:48:40|4241.9
06:48:41|4241.9
06:48:42|4241.9
06:48:42|4241.9
06:48:45|4241.9
06:48:45|4241.9
06:48:48|4241.9
06:48:49|4241.9
06:48:50|4241.9
06:48:51|4241.9
06:48:51|4241.9
06:48:54|4241.9
06:48:55|4241.9
06:48:57|4241.9
06:48:58|4241.9
06:48:59|4241.9
06:49:01|4241.9
06:49:02|4241.9
06:49:03|4241.9
06:49:05|4241.9
06:49:05|4241.77
06:49:07|4240.51
06:49:08|4239.8
06:49:09|4239.8
06:49:11|4239.8
06:49:12|4239.8
06:49:12|4239.8
06:49:14|4239.8
06:49:15|4239.8
06:49:16|4239.8
06:49:17|4239.8
06:49:18|4239.8
06:49:19|4239.8
06:49:20|4239.8
06:49:21|4241.72
06:49:22|4241.72
06:49:23|4241.72
06:49:24|4241.72
06:49:25|4239.39
06:49:26|4239.39
06:49:27|4239.39
06:49:28|4239.39
06:49:29|4239.39
06:49:31|4239.39
06:49:32|4239.39
06:49:33|4239.61
06:49:34|4240.49
06:49:34|4240.49
06:49:36|4240.49
06:49:37|4240.49
06:49:38|4240.49
06:49:39|4240.49
06:49:40|4240.49
06:49:41|4240.49
06:49:42|4240.49
06:49:43|4240.49
06:49:44|4240.49
06:49:45|4240.49
06:49:45|4239.39
06:49:47|4239.39
06:49:48|4239.56
06:49:49|4239.56
06:49:49|4239.56
06:49:51|4239.56
06:49:52|4239.56
06:49:53|4239.56
06:49:55|4238.68
06:49:56|4238.68
06:49:58|4238.68
06:49:59|4238.68
06:50:00|4239.28
06:50:01|4238.71
06:50:03|4238.71
06:50:03|4238.71
06:50:04|4238.71
06:50:06|4238.71
06:50:07|4238.71
06:50:07|4238.62
06:50:08|4238.62
06:50:09|4238.62
06:50:11|4238.62
06:50:11|4238.62
06:50:12|4238.62
06:50:14|4238.62
06:50:15|4239.06
06:50:16|4239.51
06:50:16|4239.51
06:50:17|4240.2
06:50:18|4240.2
06:50:19|4240.2
06:50:20|4240.2
06:50:22|4240.2
06:50:22|4240.2
06:50:23|4238.92
06:50:24|4238.85
06:50:25|4238.85
06:50:27|4238.85
06:50:27|4239.64
06:50:29|4239.68
06:50:29|4239.69
06:50:30|4240.07
06:50:31|4240.07
06:50:33|4240.07
06:50:34|4239.78
06:50:35|4240.33
06:50:35|4240.33
06:50:36|4240.36
06:50:37|4240.36
06:50:38|4240.36
06:50:40|4240.36
06:50:41|4240.36
06:50:41|4240.36
06:50:42|4240.36
06:50:43|4240.36
06:50:45|4240.36
06:50:45|4240.36
06:50:46|4240.36
06:50:47|4240.36
06:50:48|4240.68
06:50:49|4240.68
06:50:50|4240.68
06:50:51|4240.68
06:50:52|4240.68
06:50:54|4240.68
06:50:56|4240.68
06:50:57|4239.55
06:50:58|4239.55
06:51:00|4239.55
06:51:01|4239.55
06:51:03|4239.55
06:51:03|4239.55
06:51:04|4239.55
06:51:06|4239.55
06:51:07|4239.55
06:51:08|4238.07
06:51:09|4238.04
06:51:10|4238.04
06:51:11|4238.04
06:51:12|4238.04
06:51:12|4237.99
06:51:14|4237.99
06:51:14|4237.99
06:51:16|4237.99
06:51:17|4237.99
06:51:18|4237.99
06:51:19|4237.99
06:51:20|4237.99
06:51:21|4237.99
06:51:22|4237.99
06:51:23|4237.99
06:51:24|4237.99
06:51:25|4237.99
06:51:26|4237.99
06:51:27|4237.99
06:51:28|4237.99
06:51:29|4237.99
06:51:30|4237.99
06:51:31|4237.99
06:51:32|4237.99
06:51:33|4237.99
06:51:34|4237.99
06:51:35|4237.99
06:51:36|4237.99
06:51:37|4237.99
06:51:38|4236.52
06:51:39|4236.52
06:51:40|4236.52
06:51:41|4236.52
06:51:42|4236.52
06:51:43|4236.52
06:51:44|4236.52
06:51:45|4234.87
06:51:46|4234.57
06:51:47|4234.57
06:51:48|4236.48
06:51:49|4236.48
06:51:50|4236.48
06:51:51|4236.48
06:51:52|4236.48
06:51:53|4236.48
06:51:54|4236.48
06:51:55|4234.87
06:51:56|4234.87
06:51:58|4235.31
06:51:59|4235.31
06:52:00|4235.31
06:52:01|4235.31
06:52:03|4235.31
06:52:03|4235.31
06:52:05|4235.31
06:52:06|4235.31
06:52:06|4235.31
06:52:08|4235.31
06:52:09|4235.31
06:52:10|4235.31
06:52:11|4235.31
06:52:12|4235.31
06:52:13|4235.31
06:52:13|4235.31
06:52:15|4235.31
06:52:16|4235.31
06:52:18|4235.31
06:52:18|4235.31
06:52:19|4235.31
06:52:20|4235.31
06:52:22|4237.
06:52:22|4237.
06:52:23|4237.
06:52:24|4237.
06:52:25|4237.
06:52:27|4237.
06:52:28|4237.
06:52:29|4237.
06:52:30|4237.78
06:52:31|4237.78
06:52:32|4237.78
06:52:33|4237.78
06:52:34|4237.78
06:52:35|4237.78
06:52:36|4237.78
06:52:37|4237.78
06:52:38|4233.62
06:52:39|4233.62
06:52:40|4233.62
06:52:41|4233.62
06:52:43|4233.62
06:52:44|4233.62
06:52:45|4233.62
06:52:46|4233.62
06:52:46|4233.62
06:52:48|4233.62
06:52:49|4233.62
06:52:50|4233.62
06:52:51|4233.62
06:52:51|4233.62
06:52:53|4233.62
06:52:54|4233.62
06:52:55|4233.62
06:52:56|4233.62
06:52:57|4233.62
06:52:58|4233.62
06:52:59|4233.62
06:53:00|4233.62
06:53:02|4233.62
06:53:02|4233.62
06:53:04|4233.62
06:53:05|4233.62
06:53:06|4233.62
06:53:07|4233.62
06:53:08|4233.62
06:53:08|4233.62
06:53:10|4233.62
06:53:12|4233.62
06:53:13|4233.62
06:53:14|4233.62
06:53:14|4233.62
06:53:16|4233.62
06:53:16|4233.62
06:53:17|4233.62
06:53:20|4234.65
06:53:20|4234.65
06:53:22|4234.65
06:53:23|4234.65
06:53:24|4234.65
06:53:25|4234.65
06:53:26|4234.65
06:53:27|4234.65
06:53:28|4234.65
06:53:29|4234.65
06:53:29|4234.65
06:53:31|4234.65
06:53:32|4234.65
06:53:33|4234.65
06:53:34|4234.65
06:53:35|4234.65
06:53:35|4234.65
06:53:37|4234.65
06:53:38|4234.65
06:53:39|4234.65
06:53:40|4234.65
06:53:41|4234.65
06:53:42|4234.65
06:53:43|4234.65
06:53:44|4234.65
06:53:45|4234.65
06:53:46|4234.65
06:53:47|4234.65
06:53:47|4234.23
06:53:49|4234.23
06:53:49|4234.23
06:53:51|4234.23
06:53:52|4234.23
06:53:53|4234.23
06:53:53|4234.23
06:53:55|4234.23
06:53:56|4234.23
06:53:57|4234.23
06:53:58|4235.77
06:54:00|4235.77
06:54:00|4234.94
06:54:01|4234.94
06:54:02|4234.94
06:54:04|4234.94
06:54:05|4234.94
06:54:06|4234.94
06:54:07|4234.94
06:54:09|4236.08
06:54:10|4236.08
06:54:11|4236.08
06:54:12|4236.08
06:54:13|4236.08
06:54:14|4236.08
06:54:15|4236.08
06:54:16|4236.08
06:54:17|4236.08
06:54:18|4236.08
06:54:19|4236.08
06:54:20|4236.08
06:54:21|4236.2
06:54:22|4236.2
06:54:23|4236.2
06:54:24|4236.97
06:54:26|4236.97
06:54:27|4236.97
06:54:28|4236.97
06:54:28|4236.97
06:54:29|4236.97
06:54:31|4237.22
06:54:32|4237.22
06:54:33|4237.52
06:54:34|4237.52
06:54:35|4237.52
06:54:36|4237.52
06:54:37|4237.52
06:54:38|4237.52
06:54:39|4237.52
06:54:40|4237.52
06:54:41|4237.52
06:54:42|4237.52
06:54:43|4237.52
06:54:43|4237.52
06:54:44|4237.52
06:54:46|4238.92
06:54:47|4238.92
06:54:48|4238.92
06:54:49|4238.92
06:54:50|4238.92
06:54:51|4238.92
06:54:52|4238.92
06:54:53|4238.92
06:54:54|4238.92
06:54:55|4238.92
06:54:56|4238.92
06:54:57|4238.92
06:54:58|4238.92
06:54:59|4238.92
06:55:01|4238.92
06:55:02|4238.92
06:55:03|4238.92
06:55:03|4238.92
06:55:05|4238.92
06:55:06|4238.92
06:55:07|4238.92
06:55:08|4238.92
06:55:08|4238.92
06:55:10|4239.35
06:55:11|4239.35
06:55:12|4239.35
06:55:13|4239.35
06:55:14|4239.35
06:55:15|4239.35
06:55:16|4239.35
06:55:17|4239.35
06:55:18|4239.35
06:55:19|4239.35
06:55:20|4239.35
06:55:21|4241.01
06:55:22|4240.58
06:55:23|4240.58
06:55:24|4240.58
06:55:25|4240.58
06:55:26|4240.58
06:55:27|4240.58
06:55:28|4240.58
06:55:29|4240.58
06:55:30|4240.58
06:55:31|4240.58
06:55:32|4240.58
06:55:34|4240.95
06:55:34|4240.95
06:55:35|4240.95
06:55:36|4240.95
06:55:37|4240.95
06:55:38|4240.95
06:55:39|4240.95
06:55:40|4240.95
06:55:41|4240.95
06:55:42|4240.95
06:55:43|4239.52
06:55:44|4239.52
06:55:45|4239.52
06:55:46|4239.52
06:55:47|4239.52
06:55:48|4239.52
06:55:49|4239.52
06:55:50|4239.52
06:55:51|4239.52
06:55:52|4239.52
06:55:53|4239.52
06:55:54|4239.52
06:55:55|4239.52
06:55:56|4239.52
06:55:57|4239.52
06:55:58|4239.52
06:56:00|4239.52
06:56:02|4239.52
06:56:03|4241.03
06:56:05|4241.03
06:56:06|4241.03
06:56:07|4241.03
06:56:08|4239.18
06:56:09|4239.18
06:56:10|4239.18
06:56:11|4239.18
06:56:12|4239.18
06:56:13|4239.18
06:56:14|4239.18
06:56:15|4239.18
06:56:16|4239.18
06:56:16|4239.18
06:56:18|4239.18
06:56:19|4240.47
06:56:20|4240.47
06:56:21|4240.47
06:56:22|4240.47
06:56:23|4240.47
06:56:24|4240.47
06:56:26|4240.47
06:56:26|4240.47
06:56:28|4240.47
06:56:28|4240.47
06:56:29|4240.47
06:56:31|4239.37
06:56:31|4239.37
06:56:32|4239.37
06:56:33|4239.37
06:56:34|4239.37
06:56:35|4239.37
06:56:36|4239.37
06:56:37|4239.37
06:56:38|4239.37
06:56:39|4239.37
06:56:40|4239.37
06:56:41|4238.09
06:56:42|4238.09
06:56:43|4238.09
06:56:44|4238.09
06:56:45|4238.09
06:56:46|4238.09
06:56:47|4238.09
06:56:48|4238.09
06:56:49|4238.09
06:56:50|4238.09
06:56:51|4238.09
06:56:52|4238.09
06:56:53|4236.71
06:56:54|4236.71
06:56:56|4236.71
06:56:56|4236.71
06:56:57|4236.71
06:56:58|4236.71
06:57:00|4236.71
06:57:01|4236.71
06:57:02|4236.71
06:57:03|4236.71
06:57:04|4234.96
06:57:05|4236.87
06:57:06|4236.87
06:57:08|4236.87
06:57:09|4236.87
06:57:10|4236.87
06:57:11|4236.87
06:57:12|4236.87
06:57:14|4236.87
06:57:14|4236.87
06:57:15|4236.87
06:57:17|4233.95
06:57:17|4233.95
06:57:18|4233.95
06:57:19|4233.95
06:57:20|4233.95
06:57:21|4233.95
06:57:22|4233.95
06:57:23|4233.95
06:57:24|4233.95
06:57:26|4233.95
06:57:27|4234.79
06:57:27|4234.79
06:57:29|4234.79
06:57:30|4234.79
06:57:30|4234.79
06:57:31|4234.79
06:57:32|4234.79
06:57:34|4234.79
06:57:34|4234.79
06:57:36|4234.79
06:57:36|4234.79
06:57:37|4234.79
06:57:38|4234.79
06:57:40|4234.79
06:57:40|4234.79
06:57:41|4234.79
06:57:42|4234.79
06:57:43|4234.79
06:57:44|4234.79
06:57:45|4234.79
06:57:46|4234.79
06:57:47|4234.79
06:57:48|4234.79
06:57:49|4234.79
06:57:51|4234.79
06:57:51|4234.79
06:57:52|4234.79
06:57:54|4234.79
06:57:54|4234.79
06:57:55|4236.25
06:57:57|4236.25
06:57:57|4236.25
06:57:58|4236.25
06:57:59|4236.25
06:58:00|4236.25
06:58:02|4239.34
06:58:03|4239.34
06:58:04|4239.34
06:58:05|4239.34
06:58:06|4239.34
06:58:07|4239.34
06:58:09|4239.34
06:58:10|4239.34
06:58:10|4239.06
06:58:12|4239.06
06:58:13|4239.06
06:58:14|4239.06
06:58:15|4239.06
06:58:17|4239.06
06:58:17|4239.06
06:58:19|4239.06
06:58:20|4239.06
06:58:20|4239.06
06:58:22|4239.06
06:58:22|4239.06
06:58:24|4239.06
06:58:24|4239.06
06:58:26|4239.06
06:58:26|4239.06
06:58:28|4239.3
06:58:29|4239.3
06:58:30|4239.3
06:58:31|4239.3
06:58:32|4239.3
06:58:33|4239.3
06:58:34|4239.3
06:58:35|4239.4
06:58:36|4239.4
06:58:37|4239.4
06:58:38|4239.4
06:58:39|4239.4
06:58:40|4239.4
06:58:41|4239.4
06:58:42|4239.4
06:58:43|4239.4
06:58:44|4239.4
06:58:45|4239.4
06:58:47|4239.4
06:58:47|4240.44
06:58:48|4240.44
06:58:49|4240.44
06:58:50|4240.44
06:58:51|4240.44
06:58:52|4240.44
06:58:53|4240.44
06:58:54|4240.44
06:58:55|4240.44
06:58:56|4240.44
06:58:57|4240.44
06:58:58|4240.44
06:58:59|4240.44
06:59:00|4240.44
06:59:01|4240.44
06:59:03|4240.44
06:59:04|4240.44
06:59:06|4240.44
06:59:07|4240.44
06:59:08|4240.44
06:59:09|4240.44
06:59:10|4240.44
06:59:11|4240.44
06:59:12|4240.44
06:59:13|4240.44
06:59:14|4240.44
06:59:15|4240.44
06:59:16|4240.44
06:59:17|4240.44
06:59:18|4240.44
06:59:19|4240.44
06:59:20|4240.87
06:59:21|4240.87
06:59:22|4240.87
06:59:23|4243.29
06:59:24|4243.29
06:59:25|4243.35
06:59:26|4243.35
06:59:27|4246.24
06:59:28|4246.24
06:59:29|4246.24
06:59:30|4246.24
06:59:31|4246.24
06:59:32|4246.24
06:59:33|4246.24
06:59:35|4246.24
06:59:36|4246.24
06:59:37|4246.24
06:59:38|4246.24
06:59:39|4246.24
06:59:39|4246.24
06:59:41|4246.24
06:59:42|4246.24
06:59:43|4246.24
06:59:44|4246.24
06:59:45|4246.24
06:59:46|4246.24
06:59:47|4246.24
06:59:48|4246.24
06:59:49|4246.24
06:59:50|4246.24
06:59:51|4246.24
06:59:51|4246.24
06:59:52|4246.24
06:59:54|4246.24
06:59:55|4246.24
06:59:56|4246.24
06:59:57|4246.24
06:59:58|4246.24
06:59:59|4246.24
07:00:00|4246.24
07:00:01|4246.24
07:00:02|4246.24
07:00:03|4246.27
07:00:05|4252.96
07:00:05|4251.92
07:00:06|4251.92
07:00:07|4250.08
07:00:08|4251.83
07:00:09|4251.83
07:00:10|4251.83
07:00:11|4251.83
07:00:12|4251.83
07:00:14|4251.83
07:00:15|4251.83
07:00:16|4251.83
07:00:17|4251.83
07:00:18|4251.83
07:00:20|4251.83
07:00:20|4251.83
07:00:21|4251.83
07:00:22|4251.83
07:00:24|4252.71
07:00:24|4252.71
07:00:25|4252.71
07:00:26|4252.71
07:00:28|4252.71
07:00:28|4252.71
07:00:30|4252.71
07:00:30|4252.71
07:00:31|4252.71
07:00:33|4252.71
07:00:33|4252.71
07:00:35|4252.71
07:00:36|4254.15
07:00:36|4254.15
07:00:37|4254.15
07:00:38|4254.15
07:00:39|4254.15
07:00:41|4254.15
07:00:41|4254.15
07:00:42|4254.15
07:00:43|4254.15
07:00:44|4254.15
07:00:46|4254.15
07:00:46|4254.57
07:00:48|4254.57
07:00:48|4254.57
07:00:50|4255.56
07:00:50|4256.51
07:00:52|4256.51
07:00:53|4258.61
07:00:53|4259.02
07:00:54|4259.02
07:00:55|4259.02
07:00:57|4259.02
07:00:58|4255.67
07:00:58|4255.67
07:00:59|4260.
07:01:00|4260.
07:01:02|4260.
07:01:02|4258.56
07:01:03|4258.06
07:01:06|4258.06
07:01:07|4258.06
07:01:08|4257.47
07:01:09|4256.83
07:01:10|4256.83
07:01:11|4256.83
07:01:12|4256.83
07:01:13|4256.83
07:01:14|4255.97
07:01:15|4255.97
07:01:16|4255.97
07:01:17|4255.97
07:01:18|4255.97
07:01:19|4256.68
07:01:20|4256.68
07:01:21|4256.68
07:01:22|4256.6
07:01:23|4256.6
07:01:24|4256.6
07:01:25|4256.6
07:01:26|4256.6
07:01:27|4256.6
07:01:28|4256.6
07:01:29|4256.6
07:01:30|4253.46
07:01:31|4253.46
07:01:32|4256.49
07:01:33|4256.05
07:01:35|4256.05
07:01:35|4256.05
07:01:36|4256.05
07:01:37|4256.05
07:01:38|4256.05
07:01:39|4255.49
07:01:40|4255.49
07:01:41|4255.49
07:01:42|4255.49
07:01:43|4255.49
07:01:44|4255.49
07:01:46|4255.49
07:01:46|4255.49
07:01:47|4255.49
07:01:48|4258.17
07:01:49|4256.89
07:01:51|4256.89
07:01:52|4256.89
07:01:53|4256.89
07:01:53|4256.89
07:01:55|4259.52
07:01:56|4258.38
07:01:56|4258.36
07:01:59|4261.12
07:01:59|4259.35
07:02:00|4259.35
07:02:01|4259.67
07:02:02|4259.67
07:02:03|4259.67
07:02:04|4259.67
07:02:06|4259.67
07:02:07|4260.
07:02:09|4260.04
07:02:10|4260.04
07:02:11|4260.04
07:02:12|4260.04
07:02:14|4260.04
07:02:15|4260.04
07:02:16|4260.04
07:02:17|4262.3
07:02:18|4262.12
07:02:19|4262.28
07:02:20|4262.28
07:02:21|4262.28
07:02:22|4262.28
07:02:23|4262.28
07:02:24|4262.28
07:02:25|4262.28
07:02:26|4262.28
07:02:27|4262.28
07:02:28|4262.28
07:02:29|4262.28
07:02:30|4262.28
07:02:31|4261.01
07:02:32|4261.01
07:02:34|4261.01
07:02:35|4261.01
07:02:35|4261.01
07:02:36|4261.01
07:02:38|4261.01
07:02:39|4261.01
07:02:40|4261.01
07:02:41|4261.01
07:02:42|4261.01
07:02:42|4261.01
07:02:43|4261.01
07:02:44|4261.01
07:02:46|4258.81
07:02:47|4258.81
07:02:48|4261.41
07:02:49|4261.41
07:02:50|4261.41
07:02:51|4261.41
07:02:52|4261.41
07:02:53|4261.41
07:02:54|4261.41
07:02:55|4261.41
07:02:56|4261.41
07:02:57|4261.41
07:02:58|4261.41
07:02:59|4261.41
07:03:00|4261.41
07:03:01|4261.41
07:03:02|4261.41
07:03:03|4261.41
07:03:04|4261.41
07:03:05|4261.41
07:03:06|4262.05
07:03:08|4262.31
07:03:09|4262.27
07:03:10|4260.44
07:03:11|4260.44
07:03:12|4260.21
07:03:13|4260.21
07:03:15|4260.21
07:03:16|4260.21
07:03:17|4260.21
07:03:18|4260.35
07:03:18|4260.35
07:03:19|4260.35
07:03:21|4260.35
07:03:22|4260.35
07:03:22|4260.35
07:03:24|4260.35
07:03:24|4262.48
07:03:26|4262.48
07:03:27|4262.48
07:03:27|4262.48
07:03:28|4262.48
07:03:30|4262.48
07:03:31|4262.48
07:03:32|4262.48
07:03:33|4262.48
07:03:33|4262.48
07:03:34|4262.48
07:03:36|4261.63
07:03:36|4261.63
07:03:38|4261.63
07:03:39|4264.32
07:03:40|4266.83
07:03:40|4263.71
07:03:42|4265.99
07:03:44|4265.99
07:03:44|4265.99
07:03:45|4274.92
07:03:46|4279.
07:03:47|4276.43
07:03:48|4279.82
07:03:49|4281.09
07:03:50|4283.97
07:03:51|4286.29
07:03:52|4278.83
07:03:54|4276.51
07:03:54|4275.43
07:03:55|4275.06
07:03:56|4276.54
07:03:58|4278.1
07:03:58|4278.1
07:03:59|4280.01
07:04:00|4279.08
07:04:01|4282.51
07:04:02|4282.
07:04:03|4282.
07:04:04|4281.19
07:04:05|4281.19
07:04:06|4281.19
07:04:08|4281.19
07:04:10|4282.13
07:04:11|4276.75
07:04:12|4275.67
07:04:13|4277.68
07:04:14|4277.68
07:04:15|4280.85
07:04:16|4280.85
07:04:17|4280.85
07:04:18|4280.85
07:04:19|4280.85
07:04:20|4280.85
07:04:21|4280.85
07:04:22|4284.06
07:04:23|4284.06
07:04:24|4281.94
07:04:25|4281.94
07:04:26|4281.94
07:04:27|4282.07
07:04:28|4282.07
07:04:29|4282.07
07:04:30|4282.07
07:04:31|4283.02
07:04:32|4280.69
07:04:33|4280.69
07:04:34|4281.04
07:04:35|4281.04
07:04:36|4281.04
07:04:37|4282.8
07:04:38|4282.8
07:04:39|4282.8
07:04:40|4282.8
07:04:41|4282.8
07:04:43|4282.8
07:04:43|4280.34
07:04:44|4280.34
07:04:45|4280.34
07:04:46|4280.34
07:04:47|4280.34
07:04:48|4280.34
07:04:49|4280.34
07:04:51|4281.95
07:04:52|4281.95
07:04:53|4281.95
07:04:54|4281.95
07:04:55|4281.95
07:04:56|4283.16
07:04:57|4283.16
07:04:58|4281.67
07:04:59|4281.67
07:05:00|4281.67
07:05:01|4281.17
07:05:02|4282.81
07:05:03|4282.81
07:05:04|4281.81
07:05:06|4281.84
07:05:07|4282.7
07:05:08|4282.77
07:05:09|4284.69
07:05:10|4284.69
07:05:11|4285.8
07:05:13|4284.47
07:05:14|4284.41
07:05:15|4284.41
07:05:15|4284.41
07:05:16|4283.42
07:05:18|4283.42
07:05:19|4283.42
07:05:20|4283.42
07:05:20|4283.42
07:05:22|4283.42
07:05:22|4284.59
07:05:24|4284.59
07:05:25|4284.59
07:05:26|4284.59
07:05:27|4283.93
07:05:28|4283.72
07:05:28|4283.72
07:05:30|4283.72
07:05:30|4283.72
07:05:32|4283.72
07:05:33|4283.72
07:05:34|4283.72
07:05:35|4283.72
07:05:36|4283.72
07:05:37|4283.72
07:05:37|4283.72
07:05:39|4283.72
07:05:40|4283.72
07:05:41|4283.72
07:05:42|4283.72
07:05:43|4283.72
07:05:43|4283.72
07:05:45|4284.74
07:05:46|4284.74
07:05:46|4285.25
07:05:47|4285.25
07:05:49|4285.25
07:05:50|4285.25
07:05:51|4285.25
07:05:52|4285.25
07:05:52|4285.56
07:05:54|4285.56
07:05:55|4285.56
07:05:56|4285.56
07:05:57|4285.56
07:05:58|4285.56
07:05:58|4285.56
07:06:00|4285.56
07:06:01|4285.56
07:06:01|4285.56
07:06:03|4285.56
07:06:04|4287.97
07:06:05|4286.89
07:06:05|4286.89
07:06:07|4286.89
07:06:08|4286.89
07:06:09|4286.89
07:06:11|4286.89
07:06:12|4286.89
07:06:13|4285.57
07:06:14|4285.57
07:06:16|4285.57
07:06:17|4285.57
07:06:18|4285.57
07:06:18|4285.57
07:06:20|4285.57
07:06:21|4285.57
07:06:21|4285.57
07:06:23|4285.57
07:06:24|4287.05
07:06:25|4287.05
07:06:26|4287.05
07:06:27|4287.05
07:06:28|4287.05
07:06:28|4287.05
07:06:30|4287.05
07:06:30|4287.05
07:06:31|4287.05
07:06:33|4287.05
07:06:34|4288.14
07:06:34|4288.54
07:06:36|4289.79
07:06:37|4289.92
07:06:37|4289.92
07:06:39|4289.92
07:06:40|4289.92
07:06:41|4289.92
07:06:41|4289.92
07:06:43|4287.82
07:06:44|4289.07
07:06:45|4289.07
07:06:45|4290.01
07:06:47|4290.01
07:06:48|4290.
07:06:48|4290.
07:06:50|4290.
07:06:51|4290.
07:06:52|4290.01
07:06:53|4290.
07:06:54|4289.61
07:06:55|4289.61
07:06:56|4289.29
07:06:57|4289.28
07:06:58|4289.3
07:06:58|4291.88
07:07:00|4291.88
07:07:01|4291.16
07:07:02|4291.45
07:07:03|4291.18
07:07:04|4291.55
07:07:04|4291.51
07:07:06|4291.27
07:07:07|4291.22
07:07:08|4290.89
07:07:09|4290.92
07:07:10|4293.12
07:07:12|4293.13
07:07:14|4291.84
07:07:14|4291.51
07:07:15|4291.51
07:07:17|4291.51
07:07:18|4292.15
07:07:19|4292.15
07:07:20|4292.15
07:07:21|4292.15
07:07:22|4292.15
07:07:23|4292.15
07:07:23|4292.15
07:07:25|4292.15
07:07:26|4292.15
07:07:27|4292.15
07:07:28|4292.15
07:07:30|4292.15
07:07:31|4292.49
07:07:32|4292.49
07:07:33|4292.49
07:07:34|4292.49
07:07:35|4292.49
07:07:36|4292.49
07:07:36|4292.49
07:07:38|4293.
07:07:39|4293.
07:07:40|4291.91
07:07:41|4292.87
07:07:42|4292.87
07:07:43|4292.87
07:07:45|4290.58
07:07:45|4290.58
07:07:46|4290.58
07:07:47|4290.58
07:07:48|4290.58
07:07:49|4290.58
07:07:50|4290.58
07:07:51|4293.17
07:07:52|4293.17
07:07:53|4294.08
07:07:54|4294.08
07:07:55|4294.08
07:07:56|4294.08
07:07:57|4292.27
07:07:58|4292.27
07:07:59|4292.27
07:08:00|4295.91
07:08:02|4294.43
07:08:02|4294.43
07:08:03|4294.43
07:08:04|4294.43
07:08:05|4294.43
07:08:06|4294.66
07:08:07|4294.66
07:08:08|4294.66
07:08:09|4294.66
07:08:10|4294.66
07:08:12|4294.66
07:08:14|4294.66
07:08:14|4294.66
07:08:15|4294.66
07:08:16|4294.66
07:08:18|4294.66
07:08:19|4294.66
07:08:20|4294.66
07:08:21|4295.15
07:08:21|4293.66
07:08:22|4290.39
07:08:24|4290.39
07:08:25|4290.9
07:08:27|4289.1
07:08:27|4289.1
07:08:28|4289.1
07:08:29|4288.47
07:08:30|4285.68
07:08:31|4285.68
07:08:32|4285.68
07:08:33|4285.68
07:08:34|4285.68
07:08:35|4285.68
07:08:36|4285.68
07:08:37|4282.
07:08:38|4282.
07:08:39|4282.
07:08:40|4282.
07:08:41|4282.
07:08:42|4282.
07:08:43|4282.
07:08:44|4282.
07:08:45|4282.
07:08:46|4282.
07:08:47|4282.
07:08:48|4280.91
07:08:49|4280.91
07:08:50|4280.91
07:08:51|4280.91
07:08:53|4280.91
07:08:53|4280.91
07:08:54|4280.91
07:08:56|4280.91
07:08:57|4280.91
07:08:58|4280.91
07:08:59|4280.91
07:08:59|4280.91
07:09:00|4280.91
07:09:01|4280.91
07:09:03|4280.91
07:09:04|4284.41
07:09:05|4285.85
07:09:05|4284.95
07:09:07|4284.78
07:09:08|4284.78
07:09:08|4284.78
07:09:10|4284.9
07:09:11|4284.9
07:09:12|4284.9
07:09:14|4284.9
07:09:15|4284.9
07:09:16|4284.9
07:09:17|4284.9
07:09:18|4288.11
07:09:20|4288.11
07:09:21|4288.11
07:09:23|4288.11
07:09:24|4288.11
07:09:24|4288.11
07:09:26|4288.11
07:09:27|4288.11
07:09:28|4288.11
07:09:28|4288.11
07:09:30|4288.11
07:09:31|4288.96
07:09:32|4288.96
07:09:33|4288.96
07:09:34|4288.96
07:09:35|4288.96
07:09:36|4288.96
07:09:36|4288.96
07:09:38|4288.96
07:09:39|4288.96
07:09:40|4288.96
07:09:41|4288.96
07:09:41|4288.96
07:09:43|4288.96
07:09:43|4288.96
07:09:45|4288.96
07:09:46|4289.04
07:09:47|4289.04
07:09:48|4289.04
07:09:49|4289.04
07:09:50|4289.04
07:09:51|4289.04
07:09:52|4289.04
07:09:53|4289.04
07:09:53|4289.04
07:09:55|4289.04
07:09:56|4289.04
07:09:57|4289.04
07:09:58|4289.04
07:09:59|4289.04
07:10:00|4289.04
07:10:01|4289.04
07:10:02|4289.04
07:10:03|4289.04
07:10:04|4289.04
07:10:05|4289.04
07:10:07|4289.04
07:10:07|4289.04
07:10:08|4289.04
07:10:10|4289.04
07:10:10|4289.04
07:10:12|4289.04
07:10:12|4289.04
07:10:14|4286.61
07:10:15|4286.61
07:10:17|4286.61
07:10:18|4286.61
07:10:19|4286.61
07:10:20|4286.61
07:10:21|4284.63
07:10:22|4284.1
07:10:23|4284.1
07:10:24|4284.1
07:10:25|4284.1
07:10:26|4285.1
07:10:27|4285.1
07:10:28|4285.1
07:10:29|4285.1
07:10:30|4285.1
07:10:31|4285.1
07:10:32|4284.25
07:10:33|4284.25
07:10:34|4284.25
07:10:35|4284.25
07:10:36|4284.25
07:10:37|4285.49
07:10:38|4285.49
07:10:39|4285.49
07:10:40|4285.49
07:10:41|4285.49
07:10:42|4285.49
07:10:43|4285.49
07:10:44|4285.49
07:10:45|4285.49
07:10:46|4285.49
07:10:47|4285.13
07:10:48|4285.13
07:10:49|4285.13
07:10:50|4285.13
07:10:51|4285.33
07:10:52|4291.61
07:10:53|4291.45
07:10:54|4292.62
07:10:55|4293.41
07:10:56|4293.07
07:10:57|4292.59
07:10:58|4291.51
07:10:59|4291.51
07:11:00|4292.83
07:11:01|4291.99
07:11:02|4291.99
07:11:04|4291.64
07:11:04|4291.64
07:11:06|4291.64
07:11:08|4293.19
07:11:08|4293.19
07:11:09|4292.2
07:11:10|4292.2
07:11:11|4292.42
07:11:12|4290.85
07:11:13|4290.85
07:11:15|4292.22
07:11:17|4292.22
07:11:18|4292.22
07:11:19|4292.92
07:11:19|4292.92
07:11:21|4292.92
07:11:21|4292.92
07:11:23|4292.92
07:11:25|4291.32
07:11:25|4291.32
07:11:26|4291.32
07:11:28|4291.32
07:11:28|4291.32
07:11:30|4293.97
07:11:31|4293.97
07:11:32|4293.97
07:11:33|4293.97
07:11:34|4293.97
07:11:35|4293.97
07:11:36|4293.97
07:11:37|4295.18
07:11:38|4293.59
07:11:39|4293.59
07:11:40|4293.59
07:11:41|4293.59
07:11:42|4293.59
07:11:43|4293.59
07:11:44|4293.59
07:11:45|4293.59
07:11:46|4293.59
07:11:47|4293.59
07:11:48|4293.59
07:11:49|4293.59
07:11:50|4293.59
07:11:51|4293.59
07:11:52|4293.59
07:11:53|4293.59
07:11:54|4293.59
07:11:55|4293.59
07:11:56|4293.59
07:11:57|4293.59
07:11:58|4293.59
07:11:59|4292.85
07:12:00|4292.85
07:12:01|4292.85
07:12:02|4292.85
07:12:03|4292.85
07:12:04|4292.85
07:12:05|4292.85
07:12:06|4292.85
07:12:07|4292.85
07:12:08|4292.85
07:12:10|4292.85
07:12:11|4292.85
07:12:12|4292.85
07:12:13|4292.85
07:12:14|4292.85
07:12:14|4292.85
07:12:17|4291.17
07:12:18|4291.17
07:12:19|4291.17
07:12:21|4291.17
07:12:21|4291.17
07:12:23|4291.17
07:12:24|4291.17
07:12:25|4291.17
07:12:26|4291.17
07:12:26|4293.92
07:12:28|4295.72
07:12:30|4295.37
07:12:30|4295.37
07:12:31|4295.37
07:12:32|4295.37
07:12:33|4295.37
07:12:34|4296.99
07:12:35|4296.99
07:12:36|4296.99
07:12:37|4294.91
07:12:39|4294.91
07:12:39|4294.91
07:12:40|4294.91
07:12:41|4296.31
07:12:42|4296.31
07:12:43|4296.31
07:12:44|4296.31
07:12:46|4296.31
07:12:46|4296.31
07:12:47|4292.05
07:12:48|4292.05
07:12:49|4292.05
07:12:50|4292.05
07:12:51|4292.05
07:12:52|4292.05
07:12:53|4292.05
07:12:54|4292.05
07:12:56|4292.05
07:12:56|4292.05
07:12:58|4292.05
07:12:58|4292.05
07:12:59|4292.05
07:13:00|4292.05
07:13:02|4292.05
07:13:02|4292.05
07:13:03|4292.05
07:13:04|4292.05
07:13:05|4292.05
07:13:06|4292.05
07:13:07|4292.05
07:13:08|4293.75
07:13:09|4293.75
07:13:10|4293.75
07:13:11|4293.75
07:13:12|4293.75
07:13:13|4293.75
07:13:15|4298.
07:13:15|4298.
07:13:18|4299.4
07:13:18|4298.31
07:13:19|4298.31
07:13:21|4298.31
07:13:22|4298.31
07:13:24|4300.
07:13:24|4299.34
07:13:25|4299.34
07:13:26|4300.16
07:13:28|4299.44
07:13:28|4303.55
07:13:29|4299.98
07:13:30|4297.9
07:13:32|4297.93
07:13:33|4297.44
07:13:34|4297.44
07:13:35|4297.44
07:13:36|4297.44
07:13:36|4297.44
07:13:38|4299.06
07:13:39|4299.06
07:13:39|4299.06
07:13:41|4302.07
07:13:42|4302.07
07:13:44|4302.07
07:13:44|4302.07
07:13:45|4302.07
07:13:46|4302.07
07:13:47|4304.89
07:13:49|4304.06
07:13:49|4304.06
07:13:50|4305.31
07:13:51|4305.31
07:13:52|4303.98
07:13:53|4303.98
07:13:54|4303.98
07:13:55|4303.98
07:13:56|4303.98
07:13:57|4305.67
07:13:58|4305.67
07:13:59|4306.12
07:14:00|4306.12
07:14:01|4306.72
07:14:03|4306.72
07:14:04|4307.53
07:14:05|4306.67
07:14:06|4307.65
07:14:07|4307.65
07:14:08|4307.66
07:14:09|4307.66
07:14:10|4307.66
07:14:11|4307.66
07:14:12|4312.08
07:14:13|4312.08
07:14:14|4313.44
07:14:15|4310.28
07:14:16|4311.15
07:14:17|4311.15
07:14:18|4309.82
07:14:19|4309.82
07:14:21|4309.82
07:14:22|4309.82
07:14:23|4313.69
07:14:25|4313.69
07:14:26|4312.21
07:14:27|4312.21
07:14:27|4311.9
07:14:28|4311.9
07:14:29|4311.9
07:14:30|4311.9
07:14:31|4311.9
07:14:33|4311.9
07:14:34|4311.9
07:14:36|4311.9
07:14:36|4311.9
07:14:38|4311.9
07:14:39|4311.48
07:14:39|4314.78
07:14:40|4317.59
07:14:41|4317.59
07:14:43|4315.87
07:14:44|4316.83
07:14:45|4316.83
07:14:46|4314.6
07:14:47|4318.08
07:14:48|4319.25
07:14:49|4316.
07:14:49|4313.09
07:14:51|4313.09
07:14:53|4314.67
07:14:54|4316.76
07:14:55|4312.39
07:14:56|4312.15
07:14:57|4310.74
07:14:58|4310.74
07:15:00|4311.97
07:15:01|4311.97
07:15:01|4311.81
07:15:02|4311.81
07:15:03|4311.81
07:15:05|4313.06
07:15:05|4313.06
07:15:06|4313.06
07:15:07|4315.04
07:15:08|4315.04
07:15:09|4315.04
07:15:10|4310.53
07:15:11|4310.53
07:15:13|4316.71
07:15:13|4314.35
07:15:14|4314.35
07:15:15|4314.35
07:15:16|4314.35
07:15:17|4314.35
07:15:18|4314.35
07:15:20|4314.35
07:15:22|4313.06
07:15:23|4315.91
07:15:24|4317.2
07:15:25|4317.2
07:15:26|4317.2
07:15:27|4317.2
07:15:29|4317.2
07:15:30|4317.2
07:15:30|4317.2
07:15:32|4319.32
07:15:32|4319.32
07:15:35|4320.05
07:15:36|4314.97
07:15:36|4314.1
07:15:38|4314.31
07:15:38|4317.29
07:15:39|4317.29
07:15:41|4317.29
07:15:42|4317.29
07:15:42|4317.29
07:15:43|4317.29
07:15:44|4317.29
07:15:46|4317.29
07:15:47|4317.
07:15:48|4317.
07:15:49|4317.
07:15:50|4317.
07:15:51|4317.
07:15:52|4317.
07:15:53|4317.
07:15:54|4317.
07:15:55|4317.
07:15:56|4317.
07:15:57|4317.
07:15:58|4317.
07:15:59|4317.
07:16:00|4317.
07:16:01|4317.
07:16:02|4315.59
07:16:03|4315.59
07:16:04|4315.59
07:16:05|4315.59
07:16:06|4315.59
07:16:07|4315.59
07:16:08|4315.59
07:16:09|4315.59
07:16:10|4315.59
07:16:11|4310.01
07:16:12|4310.01
07:16:13|4309.92
07:16:14|4309.92
07:16:15|4309.92
07:16:16|4309.92
07:16:17|4309.92
07:16:18|4309.92
07:16:19|4309.92
07:16:21|4308.41
07:16:21|4308.41
07:16:23|4308.41
07:16:25|4308.41
07:16:26|4308.91
07:16:27|4308.91
07:16:28|4307.18
07:16:29|4307.18
07:16:30|4307.18
07:16:31|4307.18
07:16:32|4307.18
07:16:33|4305.93
07:16:34|4305.93
07:16:35|4304.95
07:16:36|4301.27
07:16:37|4301.27
07:16:37|4301.27
07:16:39|4301.27
07:16:40|4305.53
07:16:41|4305.53
07:16:41|4307.42
07:16:43|4307.42
07:16:44|4307.42
07:16:45|4307.42
07:16:46|4307.72
07:16:46|4307.74
07:16:47|4307.74
07:16:49|4307.74
07:16:50|4306.74
07:16:51|4305.06
07:16:52|4305.06
07:16:53|4305.06
07:16:54|4305.06
07:16:55|4305.06
07:16:56|4305.06
07:16:56|4305.06
07:16:58|4305.06
07:16:58|4308.5
07:16:59|4309.51
07:17:00|4309.51
07:17:02|4309.51
07:17:03|4309.51
07:17:04|4309.51
07:17:05|4309.51
07:17:06|4307.91
07:17:06|4307.91
07:17:07|4308.96
07:17:08|4308.31
07:17:10|4310.2
07:17:11|4310.2
07:17:12|4311.04
07:17:13|4314.06
07:17:14|4314.06
07:17:14|4314.06
07:17:15|4318.55
07:17:16|4318.55
07:17:18|4318.03
07:17:19|4318.03
07:17:20|4319.55
07:17:21|4319.55
07:17:23|4319.55
07:17:24|4318.92
07:17:24|4321.07
07:17:25|4321.07
07:17:27|4321.13
07:17:29|4321.02
07:17:29|4321.02
07:17:30|4321.02
07:17:31|4321.02
07:17:32|4319.57
07:17:33|4319.57
07:17:35|4319.57
07:17:36|4319.57
07:17:37|4319.57
07:17:38|4319.99
07:17:39|4319.99
07:17:40|4319.99
07:17:41|4319.07
07:17:42|4319.07
07:17:44|4319.07
07:17:44|4319.07
07:17:46|4319.07
07:17:47|4319.07
07:17:48|4321.42
07:17:49|4321.42
07:17:50|4321.42
07:17:51|4322.44
07:17:52|4322.44
07:17:54|4320.6
07:17:54|4321.83
07:17:55|4321.83
07:17:56|4321.83
07:17:57|4319.99
07:17:58|4319.99
07:17:59|4319.99
07:18:00|4319.99
07:18:01|4319.99
07:18:02|4319.99
07:18:03|4319.99
07:18:04|4319.99
07:18:06|4322.78
07:18:06|4322.78
07:18:07|4322.78
07:18:08|4322.78
07:18:09|4322.78
07:18:11|4318.41
07:18:11|4315.73
07:18:12|4314.92
07:18:13|4314.92
07:18:14|4315.09
07:18:16|4315.09
07:18:16|4315.09
07:18:17|4312.88
07:18:18|4312.88
07:18:20|4312.88
07:18:20|4312.88
07:18:22|4314.5
07:18:23|4311.52
07:18:25|4311.71
07:18:26|4311.71
07:18:26|4311.71
07:18:28|4311.71
07:18:28|4311.71
07:18:30|4311.71
07:18:30|4311.71
07:18:32|4311.71
07:18:33|4311.71
07:18:33|4311.71
07:18:35|4309.49
07:18:36|4309.49
07:18:38|4309.49
07:18:38|4312.
07:18:40|4313.67
07:18:40|4313.67
07:18:41|4313.67
07:18:42|4313.67
07:18:44|4315.74
07:18:44|4315.74
07:18:45|4315.74
07:18:47|4317.34
07:18:48|4317.34
07:18:48|4317.34
07:18:50|4317.34
07:18:50|4317.34
07:18:52|4315.17
07:18:52|4315.17
07:18:54|4315.17
07:18:55|4315.17
07:18:55|4315.17
07:18:57|4315.17
07:18:57|4315.17
07:18:59|4315.17
07:18:59|4315.17
07:19:01|4315.17
07:19:01|4316.99
07:19:02|4316.99
07:19:03|4316.03
07:19:05|4316.04
07:19:05|4316.04
07:19:06|4316.04
07:19:07|4316.04
07:19:08|4316.04
07:19:10|4316.04
07:19:11|4316.04
07:19:12|4316.04
07:19:13|4316.04
07:19:14|4316.04
07:19:15|4316.04
07:19:16|4316.04
07:19:17|4316.04
07:19:18|4316.62
07:19:19|4317.58
07:19:20|4317.58
07:19:21|4317.58
07:19:22|4317.58
07:19:23|4317.58
07:19:25|4317.58
07:19:27|4317.58
07:19:29|4317.58
07:19:29|4317.58
07:19:31|4316.03
07:19:31|4317.
07:19:33|4317.
07:19:33|4316.51
07:19:35|4316.51
07:19:35|4316.23
07:19:37|4313.18
07:19:38|4312.25
07:19:38|4313.16
07:19:40|4313.16
07:19:41|4313.16
07:19:42|4313.16
07:19:43|4313.16
07:19:44|4313.16
07:19:45|4312.37
07:19:46|4312.37
07:19:47|4312.37
07:19:49|4312.37
07:19:49|4312.37
07:19:50|4312.37
07:19:52|4312.37
07:19:52|4310.67
07:19:54|4310.67
07:19:54|4312.15
07:19:55|4312.15
07:19:57|4312.15
07:19:57|4315.01
07:19:58|4315.01
07:20:00|4314.17
07:20:00|4313.73
07:20:02|4313.73
07:20:03|4313.73
07:20:04|4313.73
07:20:05|4313.73
07:20:07|4313.73
07:20:08|4313.73
07:20:08|4313.73
07:20:09|4313.73
07:20:10|4313.73
07:20:12|4313.73
07:20:13|4311.76
07:20:14|4311.76
07:20:14|4310.56
07:20:15|4310.01
07:20:16|4309.47
07:20:17|4309.47
07:20:18|4309.39
07:20:20|4309.
07:20:20|4309.
07:20:21|4310.25
07:20:22|4310.25
07:20:25|4310.25
07:20:25|4310.25
07:20:26|4310.25
07:20:28|4307.28
07:20:28|4307.28
07:20:30|4307.28
07:20:31|4307.28
07:20:32|4307.28
07:20:32|4308.52
07:20:34|4308.52
07:20:35|4308.52
07:20:37|4308.52
07:20:37|4308.52
07:20:38|4309.39
07:20:40|4309.39
07:20:41|4307.86
07:20:41|4307.86
07:20:43|4307.86
07:20:43|4307.86
07:20:45|4308.42
07:20:46|4308.42
07:20:47|4308.42
07:20:47|4308.42
07:20:48|4306.12
07:20:49|4306.12
07:20:50|4306.12
07:20:52|4306.12
07:20:53|4306.12
07:20:53|4306.12
07:20:54|4306.12
07:20:56|4305.61
07:20:56|4305.61
07:20:57|4305.61
07:20:58|4305.61
07:20:59|4305.61
07:21:01|4307.62
07:21:01|4307.62
07:21:02|4307.62
07:21:03|4307.62
07:21:05|4307.62
07:21:06|4307.62
07:21:07|4307.62
07:21:08|4307.62
07:21:09|4307.62
07:21:10|4307.62
07:21:11|4304.51
07:21:12|4304.51
07:21:13|4304.51
07:21:14|4304.51
07:21:15|4302.03
07:21:16|4302.03
07:21:17|4302.03
07:21:18|4306.34
07:21:19|4306.34
07:21:20|4306.14
07:21:21|4303.96
07:21:22|4305.15
07:21:23|4303.87
07:21:24|4302.73
07:21:25|4302.14
07:21:26|4303.18
07:21:28|4302.28
07:21:30|4303.42
07:21:30|4303.95
07:21:32|4303.95
07:21:34|4302.95
07:21:34|4302.95
07:21:35|4302.95
07:21:36|4302.95
07:21:37|4302.95
07:21:38|4302.95
07:21:39|4302.95
07:21:40|4302.95
07:21:41|4301.99
07:21:42|4301.99
07:21:43|4301.99
07:21:44|4302.8
07:21:45|4302.8
07:21:46|4302.8
07:21:47|4302.8
07:21:49|4302.66
07:21:50|4302.66
07:21:51|4302.66
07:21:52|4302.66
07:21:53|4302.66
07:21:54|4302.66
07:21:54|4302.66
07:21:56|4302.98
07:21:57|4302.98
07:21:58|4302.98
07:21:59|4302.98
07:22:01|4302.98
07:22:01|4302.78
07:22:02|4302.78
07:22:03|4304.89
07:22:05|4305.94
07:22:06|4305.94
07:22:06|4306.66
07:22:08|4306.66
07:22:08|4306.81
07:22:09|4307.13
07:22:10|4307.13
07:22:12|4307.13
07:22:13|4307.44
07:22:13|4307.89
07:22:14|4308.1
07:22:16|4307.73
07:22:16|4307.8
07:22:17|4307.8
07:22:19|4308.4
07:22:20|4307.86
07:22:21|4308.15
07:22:23|4308.14
07:22:24|4307.9
07:22:25|4307.9
07:22:27|4307.9
07:22:29|4307.9
07:22:29|4307.5
07:22:30|4307.5
07:22:32|4307.31
07:22:33|4307.03
07:22:34|4307.03
07:22:35|4307.03
07:22:36|4307.03
07:22:37|4307.03
07:22:38|4307.03
07:22:39|4307.03
07:22:40|4307.03
07:22:41|4306.48
07:22:42|4306.51
07:22:43|4306.51
07:22:44|4306.51
07:22:45|4306.51
07:22:47|4306.51
07:22:48|4305.36
07:22:49|4305.36
07:22:50|4308.68
07:22:50|4308.68
07:22:52|4307.36
07:22:53|4307.36
07:22:54|4307.36
07:22:55|4307.36
07:22:56|4305.4
07:22:57|4305.4
07:22:58|4305.61
07:22:59|4305.61
07:23:00|4305.61
07:23:01|4305.61
07:23:02|4305.61
07:23:03|4305.61
07:23:04|4305.61
07:23:05|4305.61
07:23:06|4305.61
07:23:07|4305.28
07:23:08|4305.28
07:23:09|4304.61
07:23:10|4305.02
07:23:11|4305.
07:23:12|4306.56
07:23:13|4306.31
07:23:14|4306.31
07:23:15|4309.29
07:23:16|4308.94
07:23:17|4310.54
07:23:18|4310.54
07:23:19|4310.54
07:23:20|4310.54
07:23:21|4310.54
07:23:22|4309.39
07:23:23|4309.45
07:23:24|4309.45
07:23:25|4310.11
07:23:26|4310.37
07:23:28|4310.2
07:23:29|4310.2
07:23:31|4310.2
07:23:32|4309.16
07:23:33|4309.16
07:23:34|4309.16
07:23:35|4309.16
07:23:36|4309.16
07:23:37|4308.02
07:23:38|4307.14
07:23:39|4307.14
07:23:40|4307.14
07:23:41|4307.14
07:23:42|4307.14
07:23:44|4305.69
07:23:45|4305.69
07:23:45|4305.5
07:23:46|4305.51
07:23:48|4305.51
07:23:49|4305.51
07:23:50|4305.51
07:23:50|4305.51
07:23:52|4305.51
07:23:52|4306.36
07:23:54|4306.36
07:23:55|4306.36
07:23:55|4305.47
07:23:57|4305.47
07:23:57|4306.45
07:23:58|4305.72
07:23:59|4305.72
07:24:01|4305.72
07:24:02|4305.72
07:24:03|4305.72
07:24:04|4305.72
07:24:05|4305.72
07:24:06|4305.72
07:24:07|4305.72
07:24:08|4305.72
07:24:09|4305.72
07:24:10|4305.72
07:24:11|4305.72
07:24:12|4305.72
07:24:13|4305.72
07:24:14|4305.72
07:24:15|4305.72
07:24:16|4305.72
07:24:17|4305.72
07:24:18|4305.72
07:24:19|4305.72
07:24:20|4305.72
07:24:21|4307.54
07:24:22|4307.54
07:24:23|4307.54
07:24:24|4308.9
07:24:25|4308.9
07:24:26|4308.9
07:24:27|4308.9
07:24:29|4312.6
07:24:31|4315.17
07:24:32|4315.17
07:24:33|4315.17
07:24:34|4314.47
07:24:36|4314.47
07:24:36|4314.47
07:24:37|4314.47
07:24:38|4314.47
07:24:39|4314.47
07:24:40|4315.37
07:24:41|4315.37
07:24:43|4315.37
07:24:44|4315.58
07:24:45|4316.7
07:24:46|4316.7
07:24:47|4314.33
07:24:48|4314.33
07:24:50|4314.33
07:24:50|4314.83
07:24:51|4314.83
07:24:53|4315.1
07:24:53|4315.1
07:24:55|4315.1
07:24:56|4315.1
07:24:57|4316.26
07:24:58|4316.26
07:24:59|4316.26
07:25:00|4316.26
07:25:01|4313.49
07:25:02|4313.49
07:25:03|4313.49
07:25:04|4313.49
07:25:05|4313.49
07:25:07|4313.49
07:25:07|4313.49
07:25:08|4313.49
07:25:10|4313.49
07:25:10|4315.55
07:25:12|4315.55
07:25:13|4315.55
07:25:13|4315.55
07:25:14|4315.55
07:25:15|4315.72
07:25:16|4315.68
07:25:18|4315.68
07:25:18|4315.68
07:25:20|4315.58
07:25:20|4314.42
07:25:21|4314.42
07:25:22|4314.42
07:25:24|4314.42
07:25:24|4314.42
07:25:25|4314.42
07:25:27|4314.42
07:25:27|4314.42
07:25:29|4314.42
07:25:31|4314.42
07:25:33|4314.42
07:25:33|4314.42
07:25:34|4314.42
07:25:36|4313.98
07:25:37|4313.98
07:25:38|4312.66
07:25:38|4312.66
07:25:40|4312.66
07:25:41|4312.66
07:25:41|4312.66
07:25:43|4313.24
07:25:43|4312.48
07:25:45|4312.48
07:25:47|4312.48
07:25:47|4312.48
07:25:48|4312.48
07:25:49|4312.48
07:25:50|4312.48
07:25:51|4314.66
07:25:53|4315.89
07:25:53|4315.49
07:25:55|4315.49
07:25:56|4315.49
07:25:57|4315.49
07:25:58|4315.49
07:25:59|4315.49
07:26:00|4315.49
07:26:01|4315.49
07:26:02|4315.49
07:26:03|4313.04
07:26:04|4313.04
07:26:05|4313.04
07:26:06|4313.04
07:26:07|4313.04
07:26:08|4313.04
07:26:09|4313.04
07:26:10|4313.04
07:26:11|4313.04
07:26:12|4313.04
07:26:13|4310.82
07:26:15|4307.75
07:26:15|4307.75
07:26:17|4307.75
07:26:18|4307.75
07:26:19|4307.75
07:26:19|4307.75
07:26:20|4307.75
07:26:21|4307.75
07:26:22|4307.75
07:26:24|4307.75
07:26:24|4307.75
07:26:25|4307.75
07:26:26|4307.75
07:26:27|4307.75
07:26:29|4307.79
07:26:31|4304.57
07:26:32|4305.95
07:26:34|4305.95
07:26:36|4305.95
07:26:36|4305.95
07:26:38|4305.95
07:26:38|4305.95
07:26:39|4305.95
07:26:41|4304.59
07:26:42|4304.59
07:26:43|4304.59
07:26:44|4304.59
07:26:45|4304.59
07:26:46|4304.59
07:26:47|4304.59
07:26:48|4304.59
07:26:49|4304.59
07:26:50|4304.59
07:26:51|4301.15
07:26:53|4301.15
07:26:54|4302.67
07:26:55|4302.67
07:26:56|4301.14
07:26:57|4301.14
07:26:58|4301.14
07:26:59|4301.14
07:27:00|4300.71
07:27:01|4300.71
07:27:02|4300.71
07:27:03|4300.71
07:27:05|4300.71
07:27:05|4300.71
07:27:06|4300.71
07:27:07|4300.71
07:27:08|4300.71
07:27:10|4300.71
07:27:11|4300.71
07:27:12|4300.71
07:27:13|4299.47
07:27:13|4303.04
07:27:14|4302.77
07:27:16|4302.77
07:27:16|4303.27
07:27:17|4303.27
07:27:19|4303.27
07:27:19|4303.27
07:27:21|4303.27
07:27:21|4299.99
07:27:22|4299.99
07:27:23|4299.99
07:27:25|4299.99
07:27:26|4299.99
07:27:26|4299.99
07:27:28|4299.99
07:27:28|4299.99
07:27:30|4298.15
07:27:31|4298.92
07:27:33|4298.92
07:27:34|4298.92
07:27:36|4298.92
07:27:36|4298.92
07:27:38|4298.92
07:27:40|4298.92
07:27:40|4298.92
07:27:41|4298.92
07:27:42|4298.92
07:27:43|4298.92
07:27:44|4298.92
07:27:45|4298.92
07:27:46|4298.92
07:27:47|4297.64
07:27:48|4297.64
07:27:49|4297.64
07:27:50|4297.64
07:27:51|4297.64
07:27:52|4297.64
07:27:54|4297.64
07:27:55|4297.64
07:27:56|4297.64
07:27:57|4297.64
07:27:58|4297.64
07:27:59|4297.64
07:28:00|4297.64
07:28:01|4297.64
07:28:02|4297.64
07:28:03|4297.64
07:28:04|4297.64
07:28:06|4297.64
07:28:07|4297.64
07:28:07|4295.82
07:28:09|4295.82
07:28:10|4295.82
07:28:11|4297.37
07:28:12|4297.37
07:28:13|4297.37
07:28:14|4297.37
07:28:15|4297.37
07:28:16|4297.37
07:28:17|4297.37
07:28:19|4297.37
07:28:20|4297.37
07:28:21|4297.37
07:28:22|4297.37
07:28:23|4297.37
07:28:24|4297.37
07:28:25|4297.37
07:28:26|4297.37
07:28:27|4297.37
07:28:28|4297.37
07:28:29|4297.37
07:28:30|4297.37
07:28:31|4297.37
07:28:33|4297.37
07:28:36|4297.37
07:28:37|4297.37
07:28:38|4297.37
07:28:38|4297.37
07:28:39|4297.37
07:28:41|4297.37
07:28:42|4297.37
07:28:43|4297.37
07:28:43|4297.37
07:28:45|4297.37
07:28:47|4297.37
07:28:48|4297.37
07:28:49|4297.37
07:28:50|4297.37
07:28:51|4297.37
07:28:51|4297.37
07:28:53|4297.37
07:28:54|4297.37
07:28:54|4297.37
07:28:56|4297.37
07:28:58|4297.37
07:28:58|4297.37
07:29:00|4300.56
07:29:01|4300.56
07:29:02|4300.56
07:29:04|4300.56
07:29:04|4300.56
07:29:05|4300.56
07:29:06|4300.56
07:29:07|4300.56
07:29:08|4300.56
07:29:09|4300.56
07:29:10|4300.56
07:29:11|4300.56
07:29:12|4300.56
07:29:13|4300.56
07:29:15|4300.56
07:29:16|4300.56
07:29:17|4300.56
07:29:18|4300.56
07:29:19|4300.56
07:29:20|4300.56
07:29:21|4300.56
07:29:22|4300.56
07:29:23|4300.56
07:29:25|4300.56
07:29:26|4300.56
07:29:26|4300.56
07:29:28|4300.56
07:29:29|4300.56
07:29:29|4300.56
07:29:31|4300.56
07:29:32|4300.56
07:29:34|4300.56
07:29:36|4300.56
07:29:37|4300.56
07:29:38|4300.56
07:29:40|4300.56
07:29:41|4300.56
07:29:42|4300.56
07:29:43|4300.56
07:29:44|4300.56
07:29:45|4300.56
07:29:46|4300.56
07:29:47|4300.56
07:29:49|4300.56
07:29:49|4300.56
07:29:50|4300.56
07:29:52|4300.56
07:29:53|4300.56
07:29:55|4300.56
07:29:56|4300.56
07:29:57|4300.56
07:29:58|4300.56
07:29:59|4300.56
07:30:00|4300.56
07:30:01|4300.56
07:30:02|4300.56
07:30:03|4300.56
07:30:04|4300.56
07:30:05|4300.56
07:30:07|4300.56
07:30:07|4300.56
07:30:08|4300.56
07:30:10|4300.56
07:30:11|4300.56
07:30:12|4300.56
07:30:13|4300.56
07:30:13|4300.56
07:30:16|4300.56
07:30:16|4303.51
07:30:17|4303.51
07:30:18|4303.51
07:30:19|4303.51
07:30:20|4303.51
07:30:21|4303.51
07:30:22|4303.51
07:30:23|4303.51
07:30:24|4303.51
07:30:25|4303.51
07:30:26|4303.51
07:30:27|4303.51
07:30:28|4299.96
07:30:29|4299.96
07:30:30|4299.96
07:30:31|4299.96
07:30:33|4299.96
07:30:34|4299.96
07:30:35|4299.96
07:30:36|4299.96
07:30:37|4299.96
07:30:39|4299.96
07:30:40|4303.51
07:30:41|4303.51
07:30:42|4303.51
07:30:43|4303.51
07:30:44|4303.51
07:30:46|4303.51
07:30:46|4303.51
07:30:48|4303.51
07:30:48|4303.51
07:30:49|4303.51
07:30:51|4305.
07:30:52|4305.
07:30:53|4305.
07:30:54|4305.
07:30:54|4305.
07:30:56|4305.
07:30:56|4305.
07:30:57|4305.
07:30:59|4305.
07:31:00|4305.
07:31:01|4305.
07:31:02|4305.
07:31:03|4305.
07:31:04|4305.
07:31:05|4305.
07:31:06|4305.
07:31:07|4305.
07:31:08|4305.
07:31:09|4305.
07:31:10|4305.
07:31:11|4305.
07:31:12|4305.
07:31:13|4305.
07:31:14|4305.
07:31:15|4305.
07:31:16|4305.
07:31:17|4306.8
07:31:18|4306.72
07:31:19|4307.24
07:31:20|4307.24
07:31:21|4307.24
07:31:22|4307.24
07:31:23|4307.24
07:31:24|4307.24
07:31:25|4307.24
07:31:26|4308.29
07:31:27|4309.14
07:31:28|4308.11
07:31:29|4308.11
07:31:30|4308.11
07:31:31|4307.69
07:31:32|4308.16
07:31:33|4308.16
07:31:35|4308.16
07:31:36|4308.16
07:31:38|4308.16
07:31:38|4308.16
07:31:40|4308.16
07:31:41|4308.16
07:31:42|4308.16
07:31:43|4308.16
07:31:45|4308.16
07:31:46|4308.16
07:31:46|4308.16
07:31:47|4308.16
07:31:49|4308.16
07:31:50|4308.16
07:31:51|4308.16
07:31:51|4307.68
07:31:53|4307.68
07:31:53|4304.62
07:31:54|4304.62
07:31:56|4304.62
07:31:57|4304.62
07:31:58|4304.62
07:31:59|4304.62
07:32:00|4304.62
07:32:01|4304.62
07:32:02|4304.62
07:32:03|4304.62
07:32:04|4304.62
07:32:06|4304.62
07:32:07|4304.62
07:32:08|4304.62
07:32:09|4304.62
07:32:09|4304.62
07:32:10|4304.62
07:32:12|4304.62
07:32:13|4304.62
07:32:13|4304.62
07:32:14|4304.62
07:32:15|4304.62
07:32:17|4304.62
07:32:18|4304.62
07:32:19|4304.62
07:32:20|4299.5
07:32:21|4299.5
07:32:22|4299.5
07:32:23|4299.5
07:32:24|4299.5
07:32:25|4299.5
07:32:26|4299.5
07:32:27|4299.5
07:32:28|4299.5
07:32:29|4299.5
07:32:30|4299.5
07:32:31|4299.5
07:32:32|4299.5
07:32:33|4299.5
07:32:34|4299.5
07:32:35|4299.5
07:32:37|4299.5
07:32:38|4296.71
07:32:40|4299.42
07:32:40|4299.42
07:32:41|4299.42
07:32:43|4299.42
07:32:44|4299.42
07:32:46|4299.42
07:32:47|4299.42
07:32:48|4299.42
07:32:49|4299.42
07:32:50|4299.42
07:32:51|4299.42
07:32:52|4299.42
07:32:53|4299.42
07:32:54|4299.42
07:32:55|4299.42
07:32:56|4297.66
07:32:57|4297.66
07:32:58|4297.66
07:33:00|4297.66
07:33:00|4297.66
07:33:02|4297.66
07:33:03|4297.66
07:33:04|4297.66
07:33:04|4297.66
07:33:06|4297.66
07:33:07|4297.66
07:33:08|4297.66
07:33:08|4297.66
07:33:10|4297.66
07:33:11|4297.66
07:33:12|4297.66
07:33:13|4297.66
07:33:14|4297.66
07:33:15|4297.66
07:33:16|4297.66
07:33:17|4297.66
07:33:18|4297.66
07:33:19|4297.66
07:33:20|4297.66
07:33:21|4297.66
07:33:22|4297.66
07:33:23|4297.66
07:33:24|4297.66
07:33:25|4297.66
07:33:26|4297.66
07:33:28|4297.66
07:33:29|4296.27
07:33:30|4296.27
07:33:30|4296.23
07:33:32|4296.23
07:33:33|4296.23
07:33:34|4296.23
07:33:35|4296.23
07:33:36|4296.08
07:33:38|4296.63
07:33:39|4296.63
07:33:40|4296.63
07:33:41|4297.6
07:33:42|4297.6
07:33:43|4297.6
07:33:44|4297.6
07:33:45|4297.16
07:33:46|4297.16
07:33:47|4297.16
07:33:48|4297.16
07:33:50|4298.41
07:33:51|4294.97
07:33:52|4294.97
07:33:53|4294.97
07:33:55|4296.25
07:33:56|4296.25
07:33:57|4296.25
07:33:58|4295.43
07:34:00|4295.43
07:34:01|4295.12
07:34:01|4295.38
07:34:03|4295.38
07:34:04|4295.38
07:34:04|4295.38
07:34:06|4295.38
07:34:07|4298.05
07:34:08|4298.42
07:34:09|4299.27
07:34:10|4298.67
07:34:10|4298.67
07:34:11|4298.67
07:34:12|4298.67
07:34:14|4301.06
07:34:14|4301.06
07:34:15|4300.26
07:34:16|4300.23
07:34:17|4298.36
07:34:18|4298.36
07:34:20|4298.36
07:34:21|4298.36
07:34:21|4298.36
07:34:22|4298.36
07:34:23|4298.36
07:34:25|4298.36
07:34:25|4298.36
07:34:26|4298.36
07:34:27|4298.36
07:34:28|4298.36
07:34:29|4298.36
07:34:31|4298.36
07:34:31|4298.36
07:34:32|4298.36
07:34:34|4298.36
07:34:35|4298.36
07:34:35|4298.36
07:34:36|4298.36
07:34:38|4298.36
07:34:40|4298.36
07:34:40|4298.36
07:34:42|4298.36
07:34:44|4296.
07:34:45|4297.65
07:34:46|4297.65
07:34:47|4304.55
07:34:48|4305.94
07:34:49|4307.12
07:34:50|4307.13
07:34:51|4309.18
07:34:52|4307.36
07:34:53|4307.07
07:34:54|4307.07
07:34:55|4307.07
07:34:56|4307.07
07:34:57|4304.14
07:34:58|4304.14
07:34:59|4304.69
07:35:00|4304.69
07:35:01|4304.05
07:35:02|4304.05
07:35:03|4304.05
07:35:04|4304.05
07:35:05|4302.28
07:35:06|4302.28
07:35:07|4302.28
07:35:08|4303.71
07:35:09|4303.71
07:35:10|4303.71
07:35:11|4303.71
07:35:12|4303.71
07:35:13|4303.71
07:35:14|4303.71
07:35:15|4303.71
07:35:16|4303.71
07:35:17|4301.37
07:35:18|4301.37
07:35:19|4301.37
07:35:20|4301.37
07:35:21|4301.37
07:35:22|4301.37
07:35:23|4301.37
07:35:24|4301.37
07:35:25|4301.37
07:35:26|4301.37
07:35:27|4301.37
07:35:28|4301.37
07:35:29|4301.37
07:35:30|4302.01
07:35:31|4302.01
07:35:32|4302.67
07:35:33|4302.67
07:35:34|4302.67
07:35:35|4302.67
07:35:36|4302.67
07:35:37|4302.67
07:35:38|4302.67
07:35:40|4301.01
07:35:41|4301.01
07:35:43|4301.01
07:35:43|4302.11
07:35:46|4303.22
07:35:46|4303.22
07:35:48|4303.22
07:35:48|4303.22
07:35:49|4303.66
07:35:51|4303.66
07:35:52|4303.66
07:35:52|4303.66
07:35:54|4303.74
07:35:54|4303.74
07:35:55|4303.74
07:35:57|4303.74
07:35:58|4303.78
07:35:59|4303.78
07:36:00|4303.78
07:36:01|4303.78
07:36:02|4303.78
07:36:03|4303.78
07:36:04|4303.78
07:36:05|4303.78
07:36:06|4303.78
07:36:07|4303.78
07:36:08|4303.78
07:36:09|4303.78
07:36:10|4305.72
07:36:11|4305.72
07:36:12|4305.72
07:36:13|4305.72
07:36:14|4304.76
07:36:15|4304.76
07:36:16|4304.76
07:36:17|4304.76
07:36:18|4304.76
07:36:19|4304.76
07:36:20|4302.32
07:36:21|4301.66
07:36:22|4301.66
07:36:23|4301.66
07:36:24|4301.66
07:36:25|4301.66
07:36:26|4301.66
07:36:27|4301.66
07:36:28|4301.66
07:36:29|4301.66
07:36:30|4300.
07:36:31|4300.
07:36:32|4300.
07:36:33|4300.
07:36:34|4300.
07:36:35|4295.94
07:36:36|4295.94
07:36:37|4295.94
07:36:38|4295.94
07:36:39|4295.94
07:36:41|4295.94
07:36:43|4295.94
07:36:44|4295.94
07:36:46|4295.94
07:36:46|4295.94
07:36:47|4295.94
07:36:48|4295.94
07:36:49|4295.94
07:36:50|4295.94
07:36:51|4295.94
07:36:52|4295.94
07:36:53|4295.94
07:36:54|4295.94
07:36:55|4295.94
07:36:56|4295.94
07:36:57|4295.94
07:36:58|4295.94
07:36:59|4295.94
07:37:00|4295.94
07:37:01|4295.94
07:37:02|4295.94
07:37:03|4295.94
07:37:04|4295.94
07:37:05|4295.94
07:37:06|4295.94
07:37:07|4295.94
07:37:08|4295.94
07:37:09|4295.94
07:37:10|4295.94
07:37:11|4295.94
07:37:12|4295.94
07:37:13|4299.73
07:37:14|4299.73
07:37:15|4299.73
07:37:16|4299.73
07:37:17|4299.73
07:37:19|4300.79
07:37:19|4300.79
07:37:20|4300.79
07:37:21|4300.79
07:37:22|4301.22
07:37:23|4301.22
07:37:24|4301.22
07:37:25|4301.22
07:37:26|4301.22
07:37:27|4300.77
07:37:28|4300.77
07:37:29|4300.77
07:37:31|4300.77
07:37:31|4300.77
07:37:32|4300.77
07:37:33|4300.77
07:37:35|4300.77
07:37:35|4300.77
07:37:36|4300.77
07:37:38|4300.77
07:37:38|4300.77
07:37:39|4300.77
07:37:41|4300.77
07:37:42|4300.77
07:37:43|4300.77
07:37:44|4300.77
07:37:44|4300.77
07:37:46|4300.77
07:37:47|4300.77
07:37:48|4300.77
07:37:49|4300.77
07:37:50|4303.19
07:37:51|4303.19
07:37:52|4300.65
07:37:53|4300.65
07:37:54|4300.71
07:37:55|4300.71
07:37:56|4300.71
07:37:57|4300.71
07:37:58|4300.71
07:37:59|4300.71
07:38:00|4300.71
07:38:01|4300.71
07:38:02|4300.71
07:38:03|4300.71
07:38:04|4300.71
07:38:05|4300.71
07:38:06|4300.71
07:38:07|4300.71
07:38:08|4300.71
07:38:09|4300.71
07:38:10|4298.83
07:38:12|4298.83
07:38:13|4298.83
07:38:13|4298.83
07:38:14|4297.7
07:38:16|4297.7
07:38:16|4297.7
07:38:17|4297.7
07:38:19|4297.7
07:38:20|4297.7
07:38:21|4297.7
07:38:22|4297.73
07:38:22|4297.73
07:38:24|4296.47
07:38:24|4297.52
07:38:25|4297.52
07:38:26|4297.52
07:38:28|4297.52
07:38:28|4297.52
07:38:29|4297.52
07:38:30|4297.52
07:38:31|4297.52
07:38:33|4297.52
07:38:33|4297.52
07:38:34|4297.52
07:38:35|4297.52
07:38:37|4297.52
07:38:37|4297.52
07:38:38|4297.52
07:38:39|4297.52
07:38:40|4297.52
07:38:42|4297.52
07:38:44|4297.52
07:38:45|4297.52
07:38:46|4297.52
07:38:48|4297.52
07:38:49|4297.52
07:38:50|4297.52
07:38:51|4297.52
07:38:52|4297.52
07:38:53|4297.52
07:38:54|4297.52
07:38:55|4297.52
07:38:56|4297.7
07:38:57|4299.13
07:38:59|4299.13
07:39:00|4299.13
07:39:01|4299.13
07:39:02|4297.5
07:39:03|4298.07
07:39:04|4298.07
07:39:05|4298.35
07:39:06|4299.35
07:39:07|4299.35
07:39:08|4299.35
07:39:09|4299.35
07:39:10|4299.35
07:39:11|4299.35
07:39:12|4299.35
07:39:13|4299.35
07:39:14|4299.35
07:39:15|4299.35
07:39:16|4299.35
07:39:17|4299.35
07:39:18|4299.35
07:39:19|4299.35
07:39:20|4299.35
07:39:21|4299.35
07:39:22|4299.35
07:39:23|4299.35
07:39:24|4299.35
07:39:25|4299.35
07:39:26|4299.35
07:39:27|4299.35
07:39:28|4299.35
07:39:29|4299.35
07:39:30|4299.35
07:39:31|4299.35
07:39:32|4299.35
07:39:33|4299.35
07:39:34|4299.35
07:39:35|4294.55
07:39:36|4290.9
07:39:37|4289.48
07:39:38|4289.48
07:39:39|4289.48
07:39:40|4292.01
07:39:41|4292.01
07:39:42|4292.01
07:39:44|4292.01
07:39:45|4292.98
07:39:46|4292.98
07:39:47|4292.98
07:39:48|4292.98
07:39:49|4292.98
07:39:50|4292.98
07:39:52|4292.98
07:39:52|4292.98
07:39:54|4292.98
07:39:55|4292.98
07:39:56|4292.
07:39:56|4292.
07:39:58|4292.
07:39:58|4292.
07:39:59|4292.01
07:40:01|4293.56
07:40:01|4293.56
07:40:03|4292.68
07:40:04|4292.68
07:40:05|4292.68
07:40:06|4292.68
07:40:07|4292.89
07:40:08|4294.22
07:40:09|4294.22
07:40:10|4294.22
07:40:11|4294.22
07:40:12|4291.04
07:40:13|4291.04
07:40:14|4291.04
07:40:15|4293.64
07:40:16|4293.64
07:40:17|4293.64
07:40:18|4293.64
07:40:19|4293.64
07:40:20|4293.64
07:40:21|4293.64
07:40:22|4293.64
07:40:23|4293.64
07:40:24|4294.89
07:40:25|4294.89
07:40:26|4294.51
07:40:27|4294.51
07:40:28|4294.51
07:40:29|4294.51
07:40:30|4294.51
07:40:31|4294.51
07:40:32|4294.51
07:40:33|4294.51
07:40:34|4294.51
07:40:35|4294.51
07:40:37|4296.4
07:40:37|4296.4
07:40:38|4296.4
07:40:39|4296.4
07:40:40|4296.4
07:40:41|4296.54
07:40:42|4296.54
07:40:44|4296.54
07:40:46|4296.54
07:40:47|4296.54
07:40:48|4296.54
07:40:49|4296.54
07:40:50|4296.54
07:40:51|4296.54
07:40:52|4298.27
07:40:53|4298.27
07:40:54|4298.27
07:40:55|4298.59
07:40:56|4299.43
07:40:57|4299.43
07:40:59|4299.43
07:41:01|4299.43
07:41:01|4299.43
07:41:02|4299.43
07:41:03|4299.43
07:41:04|4299.43
07:41:05|4299.43
07:41:06|4299.43
07:41:07|4300.42
07:41:08|4300.42
07:41:09|4300.42
07:41:10|4301.59
07:41:12|4301.59
07:41:12|4301.59
07:41:14|4301.59
07:41:15|4301.59
07:41:15|4301.59
07:41:16|4301.59
07:41:18|4301.59
07:41:19|4301.59
07:41:19|4301.59
07:41:21|4301.59
07:41:21|4301.59
07:41:23|4301.59
07:41:23|4301.59
07:41:25|4301.59
07:41:25|4301.59
07:41:26|4301.59
07:41:27|4301.59
07:41:28|4301.59
07:41:30|4301.59
07:41:31|4301.59
07:41:31|4301.59
07:41:34|4301.59
07:41:34|4301.59
07:41:35|4301.59
07:41:36|4301.59
07:41:37|4298.51
07:41:38|4298.51
07:41:39|4298.51
07:41:40|4298.51
07:41:41|4298.51
07:41:42|4298.51
07:41:43|4298.51
07:41:45|4298.51
07:41:47|4298.51
07:41:48|4298.51
07:41:49|4298.51
07:41:51|4298.51
07:41:52|4298.51
07:41:52|4298.51
07:41:55|4298.51
07:41:55|4298.51
07:41:57|4298.51
07:41:58|4293.53
07:42:00|4293.53
07:42:00|4293.53
07:42:02|4293.53
07:42:02|4293.53
07:42:04|4294.79
07:42:05|4294.79
07:42:05|4294.79
07:42:07|4294.79
07:42:07|4294.79
07:42:09|4294.79
07:42:09|4294.79
07:42:10|4294.79
07:42:12|4294.79
07:42:12|4294.79
07:42:14|4294.79
07:42:14|4294.79
07:42:15|4294.79
07:42:16|4294.79
07:42:18|4294.79
07:42:18|4294.79
07:42:20|4294.79
07:42:22|4294.79
07:42:22|4294.79
07:42:23|4294.79
07:42:24|4294.79
07:42:25|4294.79
07:42:26|4294.79
07:42:27|4294.79
07:42:28|4294.79
07:42:29|4294.79
07:42:30|4294.79
07:42:31|4294.79
07:42:32|4294.79
07:42:33|4294.05
07:42:34|4294.05
07:42:35|4294.05
07:42:36|4294.05
07:42:37|4294.95
07:42:38|4294.95
07:42:39|4294.95
07:42:40|4294.95
07:42:41|4294.95
07:42:42|4294.95
07:42:43|4294.95
07:42:44|4294.95
07:42:46|4294.95
07:42:47|4294.95
07:42:48|4294.95
07:42:49|4294.95
07:42:50|4294.95
07:42:51|4294.95
07:42:51|4294.95
07:42:53|4294.95
07:42:54|4294.95
07:42:54|4294.95
07:42:56|4294.95
07:42:58|4294.95
07:42:58|4294.95
07:43:00|4294.95
07:43:01|4294.95
07:43:01|4294.36
07:43:03|4294.36
07:43:03|4294.36
07:43:05|4293.96
07:43:05|4297.19
07:43:06|4297.19
07:43:08|4297.19
07:43:09|4297.19
07:43:10|4297.19
07:43:11|4297.19
07:43:12|4295.7
07:43:13|4295.7
07:43:14|4295.7
07:43:15|4295.7
07:43:17|4295.7
07:43:17|4295.7
07:43:19|4295.7
07:43:19|4295.7
07:43:20|4295.7
07:43:21|4295.7
07:43:22|4295.7
07:43:24|4295.7
07:43:25|4296.56
07:43:26|4296.56
07:43:27|4296.56
07:43:28|4296.56
07:43:29|4296.56
07:43:30|4296.56
07:43:31|4296.56
07:43:32|4296.56
07:43:33|4296.56
07:43:34|4296.56
07:43:35|4296.56
07:43:36|4296.56
07:43:37|4296.56
07:43:38|4296.56
07:43:39|4296.56
07:43:40|4296.56
07:43:41|4294.78
07:43:42|4294.78
07:43:43|4294.78
07:43:44|4294.78
07:43:45|4294.78
07:43:46|4294.78
07:43:47|4294.78
07:43:49|4294.78
07:43:50|4294.78
07:43:51|4294.78
07:43:53|4294.78
07:43:53|4294.78
07:43:54|4294.78
07:43:55|4294.78
07:43:56|4294.78
07:43:57|4294.78
07:43:59|4294.78
07:44:00|4294.78
07:44:00|4294.78
07:44:02|4294.78
07:44:03|4294.48
07:44:04|4294.48
07:44:05|4294.48
07:44:06|4294.48
07:44:07|4294.48
07:44:08|4294.48
07:44:09|4294.48
07:44:10|4294.48
07:44:11|4294.48
07:44:12|4294.48
07:44:13|4295.95
07:44:14|4295.95
07:44:15|4295.95
07:44:16|4295.95
07:44:17|4295.95
07:44:18|4295.95
07:44:19|4295.95
07:44:20|4295.95
07:44:21|4295.95
07:44:22|4295.95
07:44:23|4295.58
07:44:24|4295.58
07:44:25|4295.58
07:44:26|4295.58
07:44:27|4295.58
07:44:28|4295.58
07:44:29|4295.58
07:44:30|4295.58
07:44:31|4295.58
07:44:32|4295.58
07:44:33|4295.58
07:44:34|4295.58
07:44:35|4295.58
07:44:36|4295.58
07:44:37|4295.58
07:44:38|4295.58
07:44:39|4295.58
07:44:40|4295.58
07:44:41|4295.58
07:44:42|4295.58
07:44:43|4295.58
07:44:44|4295.58
07:44:45|4295.58
07:44:46|4295.58
07:44:48|4295.58
07:44:50|4296.92
07:44:50|4296.92
07:44:52|4296.92
07:44:53|4296.92
07:44:54|4296.92
07:44:55|4296.92
07:44:57|4295.58
07:44:57|4295.58
07:44:59|4295.58
07:45:01|4295.58
07:45:02|4295.58
07:45:03|4295.58
07:45:04|4295.58
07:45:04|4295.58
07:45:05|4295.58
07:45:07|4295.58
07:45:07|4295.58
07:45:09|4295.58
07:45:09|4295.58
07:45:10|4295.58
07:45:11|4295.58
07:45:13|4295.58
07:45:13|4296.92
07:45:14|4298.6
07:45:16|4298.6
07:45:16|4298.6
07:45:18|4298.6
07:45:18|4298.6
07:45:20|4298.6
07:45:20|4299.22
07:45:22|4300.
07:45:22|4300.
07:45:24|4300.
07:45:24|4300.
07:45:26|4300.
07:45:26|4300.
07:45:28|4300.
07:45:29|4300.42
07:45:30|4300.42
07:45:31|4300.42
07:45:32|4300.42
07:45:33|4301.3
07:45:33|4301.3
07:45:35|4301.3
07:45:36|4302.09
07:45:37|4302.09
07:45:38|4302.09
07:45:39|4302.09
07:45:40|4302.09
07:45:41|4302.09
07:45:42|4302.09
07:45:42|4302.09
07:45:43|4302.09
07:45:44|4302.09
07:45:45|4302.09
07:45:47|4302.09
07:45:48|4302.09
07:45:49|4298.94
07:45:50|4298.94
07:45:52|4298.94
07:45:53|4298.94
07:45:54|4298.94
07:45:55|4300.91
07:45:56|4300.91
07:45:58|4300.91
07:45:58|4300.91
07:46:00|4300.91
07:46:01|4300.91
07:46:02|4300.91
07:46:03|4300.91
07:46:03|4300.91
07:46:05|4300.91
07:46:06|4300.91
07:46:07|4300.91
07:46:08|4300.91
07:46:09|4300.91
07:46:10|4300.91
07:46:11|4300.91
07:46:12|4300.91
07:46:12|4300.91
07:46:14|4300.91
07:46:15|4305.09
07:46:16|4308.64
07:46:17|4306.13
07:46:17|4303.68
07:46:19|4303.68
07:46:20|4303.68
07:46:21|4303.68
07:46:22|4303.68
07:46:23|4303.68
07:46:24|4303.68
07:46:25|4303.68
07:46:26|4303.68
07:46:27|4303.68
07:46:28|4303.68
07:46:29|4303.68
07:46:30|4303.68
07:46:31|4303.68
07:46:31|4303.68
07:46:33|4303.68
07:46:34|4303.68
07:46:35|4303.68
07:46:36|4303.68
07:46:36|4303.68
07:46:38|4301.31
07:46:39|4301.31
07:46:39|4301.31
07:46:41|4301.31
07:46:42|4301.31
07:46:43|4301.31
07:46:43|4301.31
07:46:45|4301.31
07:46:45|4301.31
07:46:47|4301.31
07:46:47|4301.31
07:46:48|4301.31
07:46:51|4301.31
07:46:52|4301.31
07:46:54|4301.31
07:46:55|4301.31
07:46:56|4301.31
07:46:56|4301.31
07:46:58|4301.31
07:46:59|4301.31
07:47:00|4301.31
07:47:01|4301.31
07:47:02|4301.31
07:47:04|4301.31
07:47:04|4301.31
07:47:05|4301.31
07:47:06|4301.31
07:47:07|4301.31
07:47:08|4301.31
07:47:10|4301.31
07:47:11|4305.73
07:47:12|4305.73
07:47:13|4305.73
07:47:14|4306.19
07:47:15|4306.19
07:47:16|4306.19
07:47:17|4306.19
07:47:18|4306.19
07:47:19|4306.19
07:47:20|4306.19
07:47:21|4306.19
07:47:22|4306.19
07:47:23|4306.19
07:47:24|4306.19
07:47:25|4306.19
07:47:26|4303.71
07:47:27|4303.71
07:47:28|4303.71
07:47:29|4303.71
07:47:30|4303.71
07:47:31|4303.71
07:47:32|4303.71
07:47:33|4303.71
07:47:34|4303.71
07:47:35|4303.71
07:47:35|4306.7
07:47:36|4306.2
07:47:38|4306.2
07:47:39|4306.2
07:47:40|4306.2
07:47:41|4306.2
07:47:42|4306.2
07:47:43|4306.2
07:47:43|4306.2
07:47:45|4306.2
07:47:45|4306.2
07:47:47|4305.19
07:47:47|4302.79
07:47:49|4302.79
07:47:49|4302.79
07:47:52|4302.87
07:47:53|4302.87
07:47:55|4302.87
07:47:56|4302.87
07:47:56|4302.87
07:47:57|4302.87
07:47:58|4302.87
07:47:59|4302.87
07:48:00|4302.87
07:48:02|4302.87
07:48:03|4303.35
07:48:04|4303.35
07:48:06|4302.2
07:48:07|4302.2
07:48:08|4302.2
07:48:09|4302.2
07:48:10|4302.2
07:48:10|4302.2
07:48:12|4302.2
07:48:13|4302.2
07:48:14|4302.2
07:48:15|4302.2
07:48:16|4302.2
07:48:17|4302.19
07:48:18|4302.19
07:48:19|4302.19
07:48:20|4302.19
07:48:21|4302.18
07:48:22|4302.18
07:48:23|4302.18
07:48:25|4302.18
07:48:26|4302.18
07:48:26|4302.18
07:48:28|4302.18
07:48:28|4302.18
07:48:29|4302.18
07:48:30|4302.18
07:48:31|4302.18
07:48:32|4302.18
07:48:33|4302.18
07:48:34|4303.57
07:48:35|4303.57
07:48:36|4303.57
07:48:37|4303.57
07:48:38|4303.57
07:48:39|4303.57
07:48:40|4303.57
07:48:41|4303.57
07:48:43|4300.99
07:48:44|4302.79
07:48:45|4302.79
07:48:45|4302.77
07:48:46|4303.84
07:48:47|4303.84
07:48:49|4303.84
07:48:50|4301.53
07:48:50|4301.53
07:48:52|4301.53
07:48:53|4301.53
07:48:54|4301.53
07:48:55|4301.53
07:48:57|4301.53
07:48:58|4301.53
07:48:58|4301.53
07:49:00|4301.53
07:49:01|4301.53
07:49:02|4301.53
07:49:02|4301.53
07:49:04|4301.53
07:49:04|4300.89
07:49:06|4300.89
07:49:07|4300.89
07:49:08|4300.89
07:49:09|4301.95
07:49:10|4301.95
07:49:11|4301.95
07:49:12|4301.95
07:49:13|4301.95
07:49:14|4301.95
07:49:15|4301.95
07:49:16|4301.95
07:49:16|4301.95
07:49:18|4301.95
07:49:19|4300.01
07:49:20|4299.6
07:49:21|4299.6
07:49:22|4299.6
07:49:23|4299.6
07:49:24|4299.6
07:49:24|4299.6
07:49:26|4299.6
07:49:27|4299.6
07:49:28|4299.6
07:49:29|4299.6
07:49:30|4299.6
07:49:31|4299.6
07:49:32|4299.6
07:49:33|4299.6
07:49:33|4299.6
07:49:35|4299.6
07:49:35|4299.6
07:49:37|4299.6
07:49:38|4299.6
07:49:39|4299.6
07:49:40|4300.
07:49:41|4300.
07:49:42|4300.
07:49:43|4300.
07:49:44|4300.
07:49:45|4300.
07:49:47|4300.
07:49:47|4300.
07:49:48|4300.
07:49:49|4300.
07:49:50|4300.
07:49:51|4300.
07:49:53|4300.
07:49:54|4300.
07:49:56|4300.
07:49:56|4300.
07:49:57|4300.
07:49:58|4300.
07:50:00|4300.
07:50:01|4300.
07:50:02|4300.
07:50:03|4300.
07:50:03|4300.
07:50:05|4300.
07:50:06|4300.
07:50:06|4300.
07:50:08|4300.
07:50:09|4300.
07:50:10|4300.
07:50:11|4300.
07:50:11|4300.
07:50:13|4300.
07:50:13|4300.
07:50:15|4300.
07:50:16|4300.
07:50:16|4300.
07:50:17|4300.
07:50:19|4300.
07:50:20|4300.
07:50:21|4300.
07:50:22|4300.
07:50:23|4300.
07:50:24|4301.11
07:50:25|4301.11
07:50:26|4301.11
07:50:27|4301.11
07:50:28|4301.11
07:50:29|4301.11
07:50:30|4301.11
07:50:31|4301.11
07:50:32|4301.11
07:50:33|4301.11
07:50:34|4301.11
07:50:35|4301.06
07:50:36|4301.06
07:50:37|4301.06
07:50:38|4301.06
07:50:39|4301.06
07:50:40|4301.06
07:50:41|4301.06
07:50:42|4301.06
07:50:43|4301.06
07:50:45|4301.06
07:50:45|4301.06
07:50:46|4301.06
07:50:47|4303.75
07:50:49|4303.75
07:50:49|4303.75
07:50:50|4303.75
07:50:52|4303.75
07:50:52|4303.75
07:50:55|4303.75
07:50:56|4303.75
07:50:56|4303.75
07:50:59|4303.75
07:51:00|4303.75
07:51:01|4303.75
07:51:02|4303.75
07:51:03|4303.75
07:51:04|4303.75
07:51:05|4307.61
07:51:06|4307.61
07:51:07|4307.61
07:51:07|4307.61
07:51:09|4307.61
07:51:10|4307.61
07:51:11|4307.61
07:51:12|4307.61
07:51:13|4306.37
07:51:14|4303.58
07:51:15|4302.41
07:51:16|4302.41
07:51:17|4302.41
07:51:19|4302.41
07:51:19|4302.93
07:51:21|4300.
07:51:22|4300.
07:51:22|4300.
07:51:23|4300.
07:51:25|4300.
07:51:25|4300.
07:51:26|4300.
07:51:27|4300.
07:51:28|4300.
07:51:29|4300.
07:51:30|4300.
07:51:31|4300.
07:51:32|4300.
07:51:33|4300.
07:51:34|4300.
07:51:35|4300.
07:51:36|4300.
07:51:37|4301.47
07:51:38|4301.47
07:51:39|4301.47
07:51:40|4301.47
07:51:41|4301.47
07:51:42|4301.47
07:51:43|4301.47
07:51:44|4301.47
07:51:45|4301.47
07:51:46|4301.47
07:51:47|4301.47
07:51:48|4301.47
07:51:49|4301.47
07:51:51|4301.47
07:51:51|4301.47
07:51:52|4301.47
07:51:53|4301.47
07:51:54|4300.12
07:51:56|4300.12
07:51:57|4300.12
07:51:58|4300.12
07:51:59|4300.12
07:52:00|4300.12
07:52:01|4300.12
07:52:03|4300.12
07:52:03|4300.12
07:52:04|4300.12
07:52:05|4300.12
07:52:06|4300.12
07:52:08|4300.12
07:52:08|4300.12
07:52:09|4300.12
07:52:10|4300.12
07:52:11|4300.12
07:52:12|4300.12
07:52:14|4300.12
07:52:14|4300.12
07:52:16|4300.12
07:52:16|4300.12
07:52:18|4300.12
07:52:19|4300.12
07:52:19|4300.12
07:52:20|4300.3
07:52:22|4300.3
07:52:22|4300.3
07:52:24|4300.3
07:52:24|4300.3
07:52:26|4300.3
07:52:27|4300.3
07:52:27|4300.3
07:52:29|4300.3
07:52:29|4300.3
07:52:30|4300.3
07:52:31|4300.3
07:52:32|4300.3
07:52:34|4300.3
07:52:34|4300.3
07:52:35|4300.3
07:52:37|4300.3
07:52:37|4299.49
07:52:39|4299.49
07:52:39|4299.49
07:52:40|4299.49
07:52:41|4299.49
07:52:43|4299.49
07:52:44|4299.49
07:52:44|4299.49
07:52:46|4299.4
07:52:46|4299.4
07:52:47|4299.4
07:52:48|4299.4
07:52:49|4299.4
07:52:50|4299.4
07:52:52|4299.4
07:52:52|4299.4
07:52:53|4299.4
07:52:54|4299.4
07:52:57|4299.4
07:52:58|4299.4
07:52:59|4299.4
07:53:00|4299.4
07:53:02|4299.4
07:53:02|4299.4
07:53:04|4299.4
07:53:04|4299.4
07:53:05|4299.4
07:53:06|4299.4
07:53:07|4299.4
07:53:08|4299.4
07:53:09|4299.4
07:53:10|4299.4
07:53:11|4299.4
07:53:13|4299.4
07:53:14|4299.4
07:53:15|4299.4
07:53:16|4300.92
07:53:17|4300.92
07:53:18|4300.92
07:53:19|4300.92
07:53:20|4300.92
07:53:21|4300.92
07:53:22|4300.92
07:53:23|4300.92
07:53:24|4300.92
07:53:25|4300.92
07:53:26|4300.92
07:53:27|4300.92
07:53:28|4300.92
07:53:29|4298.44
07:53:30|4298.44
07:53:31|4299.66
07:53:32|4299.66
07:53:33|4299.66
07:53:34|4299.66
07:53:35|4299.66
07:53:36|4299.66
07:53:37|4299.66
07:53:38|4299.66
07:53:39|4299.57
07:53:40|4300.11
07:53:41|4300.11
07:53:42|4300.11
07:53:43|4300.11
07:53:44|4300.11
07:53:45|4300.11
07:53:46|4300.11
07:53:47|4300.11
07:53:48|4300.11
07:53:49|4299.3
07:53:50|4299.3
07:53:51|4299.3
07:53:52|4299.3
07:53:53|4299.3
07:53:54|4299.3
07:53:55|4299.3
07:53:56|4299.3
07:53:58|4299.3
07:53:58|4299.3
07:54:00|4299.3
07:54:00|4299.3
07:54:02|4299.3
07:54:04|4299.3
07:54:05|4299.3
07:54:07|4299.3
07:54:07|4299.3
07:54:08|4299.3
07:54:10|4299.3
07:54:11|4299.3
07:54:12|4299.3
07:54:13|4299.3
07:54:14|4299.3
07:54:15|4299.3
07:54:15|4299.3
07:54:17|4299.3
07:54:17|4299.3
07:54:18|4299.3
07:54:20|4299.3
07:54:21|4303.63
07:54:22|4303.63
07:54:23|4303.63
07:54:24|4303.63
07:54:24|4301.88
07:54:26|4301.88
07:54:27|4301.88
07:54:28|4301.88
07:54:28|4301.88
07:54:30|4301.88
07:54:30|4301.88
07:54:32|4301.88
07:54:32|4304.37
07:54:34|4304.36
07:54:35|4304.36
07:54:35|4304.36
07:54:36|4304.36
07:54:38|4304.36
07:54:39|4304.36
07:54:40|4304.36
07:54:41|4304.36
07:54:42|4304.36
07:54:43|4304.36
07:54:43|4304.36
07:54:45|4304.36
07:54:46|4304.36
07:54:47|4304.36
07:54:48|4304.36
07:54:49|4304.36
07:54:50|4304.36
07:54:50|4304.36
07:54:51|4304.36
07:54:53|4304.36
07:54:54|4304.36
07:54:55|4304.36
07:54:56|4304.36
07:54:56|4304.36
07:54:59|4303.45
07:55:00|4303.55
07:55:02|4303.55
07:55:03|4303.55
07:55:04|4303.55
07:55:05|4303.55
07:55:06|4303.55
07:55:07|4303.55
07:55:08|4303.55
07:55:09|4303.55
07:55:11|4303.55
07:55:12|4303.55
07:55:13|4303.55
07:55:14|4303.55
07:55:15|4303.55
07:55:16|4303.55
07:55:17|4301.87
07:55:18|4301.87
07:55:18|4301.87
07:55:20|4301.87
07:55:21|4301.87
07:55:22|4301.87
07:55:23|4301.87
07:55:24|4301.87
07:55:25|4301.87
07:55:26|4301.87
07:55:27|4301.87
07:55:28|4301.87
07:55:28|4301.87
07:55:30|4301.06
07:55:30|4301.06
07:55:32|4301.06
07:55:33|4301.06
07:55:34|4301.06
07:55:35|4301.06
07:55:36|4301.06
07:55:37|4301.06
07:55:38|4301.06
07:55:39|4301.06
07:55:40|4301.06
07:55:41|4301.06
07:55:42|4301.06
07:55:43|4300.75
07:55:44|4300.75
07:55:45|4300.75
07:55:46|4300.75
07:55:47|4300.75
07:55:48|4300.75
07:55:49|4300.75
07:55:50|4300.75
07:55:51|4300.75
07:55:52|4300.75
07:55:53|4300.75
07:55:54|4300.75
07:55:55|4300.75
07:55:56|4300.75
07:55:57|4300.75
07:55:58|4300.75
07:55:59|4300.75
07:56:01|4300.75
07:56:02|4300.75
07:56:04|4300.75
07:56:05|4300.75
07:56:06|4300.85
07:56:06|4300.85
07:56:08|4300.85
07:56:10|4300.85
07:56:10|4300.85
07:56:11|4300.85
07:56:12|4300.85
07:56:13|4300.85
07:56:14|4300.85
07:56:15|4300.85
07:56:16|4300.85
07:56:17|4300.85
07:56:18|4300.85
07:56:19|4300.85
07:56:20|4300.85
07:56:22|4300.85
07:56:22|4300.85
07:56:23|4300.51
07:56:24|4300.51
07:56:25|4300.51
07:56:27|4300.51
07:56:27|4300.51
07:56:28|4300.51
07:56:29|4300.51
07:56:31|4300.51
07:56:31|4300.51
07:56:33|4300.51
07:56:33|4300.51
07:56:34|4300.51
07:56:36|4300.51
07:56:36|4300.51
07:56:37|4300.51
07:56:38|4300.51
07:56:39|4300.51
07:56:41|4300.51
07:56:42|4300.51
07:56:43|4300.51
07:56:44|4300.51
07:56:44|4300.51
07:56:46|4300.51
07:56:46|4300.51
07:56:47|4300.51
07:56:48|4300.51
07:56:49|4300.51
07:56:50|4300.51
07:56:52|4300.51
07:56:52|4300.51
07:56:54|4300.51
07:56:54|4300.51
07:56:56|4300.51
07:56:56|4300.51
07:56:57|4300.51
07:56:58|4300.51
07:57:00|4300.51
07:57:02|4300.51
07:57:03|4301.51
07:57:04|4302.39
07:57:05|4302.39
07:57:07|4302.39
07:57:08|4302.39
07:57:09|4302.39
07:57:10|4302.39
07:57:10|4302.39
07:57:12|4302.39
07:57:13|4302.39
07:57:14|4298.77
07:57:15|4298.77
07:57:16|4298.77
07:57:17|4298.77
07:57:18|4298.77
07:57:19|4298.77
07:57:20|4298.77
07:57:20|4298.77
07:57:22|4298.77
07:57:23|4298.77
07:57:23|4298.77
07:57:25|4298.77
07:57:26|4298.77
07:57:26|4298.77
07:57:27|4298.77
07:57:29|4298.77
07:57:30|4298.77
07:57:31|4298.77
07:57:32|4298.77
07:57:33|4298.77
07:57:34|4298.77
07:57:35|4298.77
07:57:36|4298.77
07:57:37|4298.77
07:57:38|4298.77
07:57:38|4298.77
07:57:39|4298.77
07:57:40|4298.77
07:57:42|4298.77
07:57:42|4298.77
07:57:44|4298.77
07:57:45|4298.77
07:57:46|4298.77
07:57:47|4298.77
07:57:48|4298.77
07:57:49|4298.77
07:57:50|4298.77
07:57:52|4300.74
07:57:52|4300.74
07:57:53|4300.74
07:57:54|4299.06
07:57:55|4299.06
07:57:56|4299.06
07:57:57|4299.06
07:57:58|4299.06
07:57:59|4299.06
07:58:01|4299.06
07:58:03|4299.06
07:58:04|4299.06
07:58:04|4299.06
07:58:06|4299.06
07:58:07|4299.06
07:58:08|4299.06
07:58:09|4299.06
07:58:10|4299.06
07:58:11|4299.06
07:58:11|4299.06
07:58:12|4301.33
07:58:14|4301.33
07:58:15|4301.33
07:58:16|4301.33
07:58:17|4301.33
07:58:18|4301.33
07:58:19|4301.33
07:58:20|4301.33
07:58:21|4301.33
07:58:22|4301.33
07:58:23|4301.33
07:58:24|4301.33
07:58:25|4301.33
07:58:26|4300.66
07:58:27|4300.66
07:58:28|4300.66
07:58:29|4300.66
07:58:30|4300.66
07:58:31|4300.66
07:58:32|4300.66
07:58:33|4300.66
07:58:34|4300.66
07:58:35|4300.66
07:58:36|4300.66
07:58:37|4300.66
07:58:38|4300.66
07:58:39|4300.66
07:58:40|4300.66
07:58:41|4300.66
07:58:42|4300.66
07:58:43|4300.66
07:58:44|4300.66
07:58:45|4300.66
07:58:46|4300.66
07:58:47|4300.66
07:58:48|4300.66
07:58:49|4300.66
07:58:50|4300.66
07:58:51|4302.1
07:58:52|4301.72
07:58:53|4301.72
07:58:54|4301.72
07:58:55|4301.72
07:58:56|4301.72
07:58:57|4301.72
07:58:58|4301.72
07:58:59|4301.72
07:59:00|4301.72
07:59:01|4301.72
07:59:03|4301.72
07:59:05|4301.72
07:59:06|4301.72
07:59:07|4301.72
07:59:08|4301.72
07:59:09|4301.72
07:59:10|4304.25
07:59:12|4304.25
07:59:13|4304.25
07:59:14|4304.25
07:59:15|4304.25
07:59:16|4306.
07:59:17|4306.
07:59:18|4306.
07:59:19|4306.
07:59:20|4306.
07:59:21|4306.
07:59:22|4306.
07:59:23|4306.
07:59:24|4306.
07:59:25|4306.
07:59:26|4306.
07:59:27|4306.
07:59:27|4306.
07:59:29|4306.
07:59:29|4306.
07:59:31|4306.
07:59:32|4306.
07:59:33|4306.
07:59:34|4304.31
07:59:35|4304.31
07:59:36|4304.31
07:59:37|4304.31
07:59:38|4304.31
07:59:39|4304.31
07:59:40|4304.31
07:59:41|4304.31
07:59:42|4304.31
07:59:43|4304.31
07:59:44|4304.31
07:59:45|4304.31
07:59:46|4304.31
07:59:47|4304.31
07:59:48|4304.31
07:59:49|4304.31
07:59:50|4304.31
07:59:51|4304.31
07:59:52|4304.31
07:59:53|4304.31
07:59:54|4304.31
07:59:55|4304.31
07:59:56|4304.31
07:59:57|4304.31
07:59:58|4304.31
07:59:59|4304.31
08:00:00|4304.31
08:00:01|4304.31
08:00:02|4304.31
08:00:03|4304.31
08:00:04|4304.31
08:00:05|4304.31
08:00:06|4306.44
08:00:07|4306.96
08:00:08|4306.96
08:00:09|4306.96
08:00:10|4306.96
08:00:11|4306.96
08:00:12|4306.96
08:00:13|4306.96
08:00:14|4306.96
08:00:15|4306.96
08:00:16|4307.41
08:00:17|4308.26
08:00:19|4308.84
08:00:19|4309.48
08:00:21|4309.48
08:00:22|4309.48
08:00:23|4308.24
08:00:24|4308.24
08:00:25|4308.24
08:00:26|4308.24
08:00:27|4308.24
08:00:28|4308.24
08:00:29|4308.24
08:00:29|4310.88
08:00:30|4310.88
08:00:31|4310.88
08:00:32|4310.88
08:00:34|4312.58
08:00:34|4312.58
08:00:35|4312.58
08:00:37|4312.58
08:00:38|4312.58
08:00:39|4312.58
08:00:40|4312.58
08:00:41|4312.58
08:00:42|4312.58
08:00:43|4312.58
08:00:44|4315.02
08:00:44|4315.02
08:00:46|4315.02
08:00:47|4315.02
08:00:47|4313.38
08:00:48|4313.38
08:00:50|4313.38
08:00:50|4313.38
08:00:52|4313.38
08:00:53|4313.38
08:00:53|4313.38
08:00:54|4313.38
08:00:56|4313.
08:00:57|4313.
08:00:58|4314.55
08:00:58|4314.55
08:01:00|4314.55
08:01:00|4314.55
08:01:01|4314.55
08:01:03|4314.55
08:01:05|4314.55
08:01:06|4314.55
08:01:08|4314.55
08:01:08|4314.55
08:01:10|4314.55
08:01:11|4314.55
08:01:11|4314.55
08:01:13|4314.55
08:01:14|4314.55
08:01:15|4314.55
08:01:16|4314.55
08:01:17|4314.55
08:01:18|4313.24
08:01:19|4313.24
08:01:20|4313.24
08:01:21|4313.24
08:01:22|4313.24
08:01:23|4313.24
08:01:24|4313.24
08:01:25|4313.24
08:01:26|4313.24
08:01:27|4313.24
08:01:28|4315.91
08:01:29|4315.91
08:01:30|4315.62
08:01:31|4316.16
08:01:33|4315.
08:01:33|4315.
08:01:34|4315.
08:01:35|4315.
08:01:36|4313.3
08:01:37|4313.3
08:01:38|4313.3
08:01:39|4313.3
08:01:41|4313.3
08:01:41|4313.3
08:01:43|4313.3
08:01:43|4313.3
08:01:44|4313.3
08:01:47|4314.36
08:01:47|4314.36
08:01:48|4314.36
08:01:49|4314.36
08:01:50|4314.36
08:01:52|4314.36
08:01:53|4314.36
08:01:54|4314.36
08:01:55|4314.36
08:01:56|4314.36
08:01:57|4312.28
08:01:58|4312.28
08:01:59|4312.28
08:02:00|4312.28
08:02:01|4312.28
08:02:03|4312.28
08:02:04|4310.13
08:02:06|4310.13
08:02:06|4310.13
08:02:08|4311.34
08:02:08|4311.34
08:02:10|4311.34
08:02:11|4311.34
08:02:12|4311.34
08:02:13|4311.34
08:02:14|4311.34
08:02:15|4311.34
08:02:16|4311.34
08:02:17|4311.34
08:02:18|4311.34
08:02:19|4311.34
08:02:20|4311.34
08:02:21|4311.34
08:02:23|4311.34
08:02:24|4311.34
08:02:25|4311.27
08:02:25|4311.27
08:02:26|4311.27
08:02:28|4311.27
08:02:29|4311.27
08:02:30|4311.27
08:02:31|4311.27
08:02:32|4311.27
08:02:33|4311.27
08:02:34|4311.27
08:02:35|4311.27
08:02:36|4311.27
08:02:37|4311.27
08:02:38|4311.27
08:02:39|4311.27
08:02:40|4311.27
08:02:40|4308.11
08:02:41|4308.11
08:02:44|4308.11
08:02:45|4308.11
08:02:45|4308.11
08:02:46|4308.11
08:02:47|4308.11
08:02:48|4308.11
08:02:49|4308.11
08:02:50|4308.11
08:02:51|4308.11
08:02:53|4308.11
08:02:53|4308.11
08:02:54|4308.11
08:02:55|4308.11
08:02:56|4308.11
08:02:57|4308.11
08:02:58|4306.87
08:02:59|4306.87
08:03:00|4306.87
08:03:01|4306.87
08:03:03|4306.87
08:03:03|4306.87
08:03:04|4311.15
08:03:06|4311.15
08:03:07|4310.71
08:03:08|4310.71
08:03:10|4310.71
08:03:10|4310.71
08:03:11|4310.71
08:03:13|4310.71
08:03:14|4310.71
08:03:15|4310.71
08:03:16|4311.27
08:03:17|4311.27
08:03:18|4311.27
08:03:19|4311.46
08:03:20|4311.46
08:03:21|4310.69
08:03:22|4310.69
08:03:23|4310.69
08:03:24|4310.69
08:03:25|4310.69
08:03:26|4310.69
08:03:27|4310.69
08:03:28|4310.69
08:03:29|4310.69
08:03:30|4310.69
08:03:31|4312.76
08:03:32|4312.76
08:03:33|4312.76
08:03:34|4312.76
08:03:35|4312.76
08:03:36|4311.78
08:03:37|4311.78
08:03:38|4311.78
08:03:39|4311.78
08:03:40|4311.78
08:03:41|4310.79
08:03:42|4310.79
08:03:43|4310.79
08:03:44|4310.79
08:03:45|4312.13
08:03:46|4311.63
08:03:47|4311.63
08:03:48|4311.63
08:03:49|4311.63
08:03:50|4311.63
08:03:51|4311.63
08:03:52|4311.63
08:03:53|4311.63
08:03:54|4311.63
08:03:55|4311.63
08:03:56|4311.63
08:03:57|4311.63
08:03:58|4311.63
08:03:59|4311.63
08:04:00|4311.63
08:04:01|4311.63
08:04:02|4311.63
08:04:03|4311.63
08:04:04|4311.86
08:04:05|4311.86
08:04:06|4311.86
08:04:08|4311.86
08:04:08|4311.86
08:04:11|4311.86
08:04:11|4311.86
08:04:12|4311.86
08:04:14|4311.86
08:04:14|4311.86
08:04:16|4311.86
08:04:16|4311.76
08:04:17|4311.76
08:04:18|4311.76
08:04:19|4311.76
08:04:20|4311.76
08:04:21|4311.76
08:04:22|4311.76
08:04:23|4311.76
08:04:24|4311.76
08:04:25|4311.76
08:04:27|4311.76
08:04:28|4311.76
08:04:29|4311.76
08:04:30|4311.76
08:04:31|4311.76
08:04:32|4311.76
08:04:33|4314.16
08:04:34|4314.16
08:04:35|4314.16
08:04:36|4312.34
08:04:37|4312.34
08:04:38|4311.96
08:04:39|4311.97
08:04:40|4311.97
08:04:41|4311.97
08:04:42|4311.97
08:04:43|4311.97
08:04:44|4311.97
08:04:45|4311.97
08:04:46|4311.97
08:04:47|4311.97
08:04:48|4311.97
08:04:49|4311.97
08:04:51|4311.97
08:04:51|4311.97
08:04:52|4311.97
08:04:53|4311.97
08:04:54|4311.97
08:04:56|4311.97
08:04:56|4311.97
08:04:57|4311.97
08:04:58|4311.97
08:04:59|4311.97
08:05:00|4313.89
08:05:01|4313.95
08:05:03|4313.95
08:05:04|4313.95
08:05:05|4313.95
08:05:06|4313.95
08:05:06|4313.95
08:05:09|4313.95
08:05:10|4313.95
08:05:12|4313.95
08:05:13|4313.95
08:05:14|4313.95
08:05:15|4313.95
08:05:15|4313.95
08:05:17|4313.95
08:05:18|4313.95
08:05:19|4313.95
08:05:20|4313.95
08:05:21|4313.95
08:05:22|4313.95
08:05:23|4313.95
08:05:24|4313.95
08:05:25|4313.95
08:05:26|4313.95
08:05:27|4313.95
08:05:28|4316.84
08:05:28|4316.84
08:05:30|4316.84
08:05:31|4316.84
08:05:33|4319.94
08:05:33|4319.94
08:05:34|4319.94
08:05:36|4319.94
08:05:36|4319.94
08:05:37|4319.94
08:05:38|4319.94
08:05:39|4319.94
08:05:40|4317.48
08:05:42|4317.48
08:05:43|4319.88
08:05:44|4319.88
08:05:45|4318.52
08:05:46|4318.52
08:05:47|4318.52
08:05:48|4318.52
08:05:49|4321.26
08:05:51|4321.26
08:05:51|4321.26
08:05:53|4321.26
08:05:53|4321.26
08:05:54|4322.78
08:05:56|4322.78
08:05:56|4322.78
08:05:57|4321.13
08:05:58|4321.13
08:06:00|4321.13
08:06:00|4321.13
08:06:01|4321.13
08:06:02|4321.13
08:06:03|4321.55
08:06:04|4321.55
08:06:06|4321.55
08:06:07|4321.55
08:06:07|4320.14
08:06:09|4320.14
08:06:11|4320.14
08:06:12|4320.14
08:06:14|4320.14
08:06:14|4321.84
08:06:15|4318.75
08:06:17|4318.75
08:06:18|4314.79
08:06:19|4314.79
08:06:20|4314.79
08:06:21|4314.79
08:06:22|4314.79
08:06:23|4314.79
08:06:24|4314.79
08:06:25|4314.33
08:06:26|4314.65
08:06:27|4314.27
08:06:29|4314.27
08:06:30|4314.27
08:06:31|4312.35
08:06:32|4312.35
08:06:32|4312.35
08:06:34|4312.35
08:06:34|4312.35
08:06:35|4312.35
08:06:37|4312.35
08:06:37|4312.35
08:06:38|4312.35
08:06:40|4312.35
08:06:40|4312.35
08:06:41|4312.35
08:06:42|4312.35
08:06:44|4312.35
08:06:44|4312.35
08:06:45|4312.35
08:06:46|4312.35
08:06:48|4312.35
08:06:49|4312.35
08:06:49|4312.35
08:06:50|4312.35
08:06:51|4312.35
08:06:53|4312.35
08:06:54|4312.47
08:06:55|4312.7
08:06:55|4312.7
08:06:56|4315.08
08:06:57|4315.08
08:06:59|4315.08
08:07:00|4315.08
08:07:00|4315.08
08:07:02|4315.08
08:07:02|4315.08
08:07:03|4315.08
08:07:05|4315.08
08:07:06|4315.08
08:07:07|4315.08
08:07:08|4315.08
08:07:08|4315.08
08:07:11|4315.08
08:07:11|4315.08
08:07:12|4315.08
08:07:14|4315.08
08:07:16|4315.08
08:07:17|4315.08
08:07:19|4320.12
08:07:19|4320.36
08:07:20|4322.24
08:07:21|4322.24
08:07:23|4322.24
08:07:24|4322.24
08:07:25|4322.24
08:07:25|4322.24
08:07:28|4322.24
08:07:28|4322.24
08:07:29|4320.71
08:07:31|4320.71
08:07:31|4320.71
08:07:32|4320.71
08:07:33|4320.71
08:07:34|4320.71
08:07:36|4320.71
08:07:36|4320.71
08:07:37|4317.74
08:07:38|4317.74
08:07:39|4318.51
08:07:40|4318.51
08:07:41|4318.93
08:07:42|4318.93
08:07:43|4318.67
08:07:44|4318.93
08:07:45|4318.93
08:07:46|4319.87
08:07:48|4319.87
08:07:48|4319.87
08:07:49|4319.87
08:07:50|4319.87
08:07:51|4319.87
08:07:52|4319.87
08:07:53|4319.87
08:07:54|4319.87
08:07:55|4319.87
08:07:57|4319.87
08:07:57|4319.87
08:07:58|4319.87
08:07:59|4319.87
08:08:00|4319.87
08:08:01|4319.87
08:08:02|4319.87
08:08:03|4319.87
08:08:04|4319.87
08:08:06|4319.87
08:08:07|4319.87
08:08:08|4319.87
08:08:09|4317.9
08:08:10|4317.9
08:08:12|4317.9
08:08:13|4317.9
08:08:15|4317.9
08:08:16|4317.9
08:08:17|4317.9
08:08:18|4317.9
08:08:19|4317.9
08:08:20|4317.9
08:08:22|4317.9
08:08:23|4317.9
08:08:24|4317.9
08:08:25|4317.9
08:08:25|4317.9
08:08:27|4317.9
08:08:28|4317.9
08:08:28|4320.36
08:08:30|4320.36
08:08:31|4320.36
08:08:31|4320.36
08:08:32|4320.36
08:08:33|4320.36
08:08:35|4320.36
08:08:35|4320.36
08:08:36|4320.36
08:08:38|4320.36
08:08:38|4320.36
08:08:39|4320.36
08:08:40|4320.36
08:08:41|4318.33
08:08:43|4318.33
08:08:44|4318.33
08:08:44|4318.33
08:08:46|4318.33
08:08:46|4318.33
08:08:47|4318.33
08:08:48|4318.33
08:08:50|4318.33
08:08:50|4318.33
08:08:52|4318.33
08:08:52|4318.33
08:08:54|4318.33
08:08:54|4318.33
08:08:55|4318.33
08:08:57|4318.33
08:08:57|4318.33
08:08:58|4318.33
08:08:59|4318.33
08:09:00|4318.33
08:09:01|4318.33
08:09:02|4318.33
08:09:03|4318.33
08:09:05|4318.33
08:09:05|4318.33
08:09:06|4318.33
08:09:08|4318.33
08:09:08|4318.33
08:09:09|4318.33
08:09:10|4318.33
08:09:13|4318.33
08:09:14|4318.33
08:09:15|4318.33
08:09:16|4318.33
08:09:18|4318.33
08:09:18|4318.33
08:09:19|4318.33
08:09:20|4318.33
08:09:21|4318.33
08:09:22|4318.33
08:09:23|4318.33
08:09:24|4318.33
08:09:25|4318.33
08:09:26|4318.33
08:09:27|4318.33
08:09:28|4318.33
08:09:30|4318.33
08:09:31|4318.33
08:09:31|4318.33
08:09:33|4318.33
08:09:33|4318.33
08:09:35|4318.33
08:09:36|4318.33
08:09:38|4318.33
08:09:38|4319.02
08:09:39|4319.02
08:09:40|4319.02
08:09:41|4319.02
08:09:42|4319.02
08:09:43|4319.02
08:09:44|4319.02
08:09:45|4319.02
08:09:46|4319.02
08:09:48|4319.02
08:09:48|4319.02
08:09:49|4319.02
08:09:50|4319.02
08:09:51|4319.02
08:09:52|4319.02
08:09:53|4319.56
08:09:54|4319.56
08:09:55|4319.56
08:09:56|4319.56
08:09:57|4319.56
08:09:58|4319.56
08:09:59|4319.56
08:10:00|4319.56
08:10:01|4322.24
08:10:02|4321.78
08:10:03|4325.13
08:10:04|4325.42
08:10:05|4325.45
08:10:06|4325.59
08:10:07|4325.59
08:10:08|4325.59
08:10:09|4325.59
08:10:10|4325.59
08:10:11|4325.59
08:10:13|4325.59
08:10:15|4325.59
08:10:16|4325.59
08:10:17|4325.59
08:10:19|4322.56
08:10:19|4323.09
08:10:20|4323.09
08:10:21|4323.09
08:10:22|4323.09
08:10:24|4323.09
08:10:25|4323.09
08:10:26|4323.09
08:10:27|4323.09
08:10:28|4323.09
08:10:29|4323.09
08:10:30|4323.09
08:10:31|4323.09
08:10:31|4323.09
08:10:33|4323.09
08:10:34|4323.09
08:10:35|4323.09
08:10:36|4323.09
08:10:37|4323.09
08:10:38|4323.09
08:10:39|4323.09
08:10:40|4323.09
08:10:41|4323.09
08:10:42|4323.09
08:10:43|4323.09
08:10:44|4323.09
08:10:45|4323.09
08:10:46|4323.09
08:10:47|4323.09
08:10:48|4323.09
08:10:49|4323.09
08:10:50|4320.52
08:10:51|4320.52
08:10:52|4320.52
08:10:53|4320.52
08:10:54|4320.52
08:10:54|4320.52
08:10:56|4320.52
08:10:56|4320.52
08:10:58|4314.43
08:10:59|4314.43
08:11:00|4314.43
08:11:01|4314.43
08:11:02|4314.43
08:11:04|4314.43
08:11:04|4314.43
08:11:05|4314.43
08:11:06|4314.43
08:11:07|4314.43
08:11:08|4314.43
08:11:09|4314.43
08:11:10|4314.43
08:11:11|4316.49
08:11:12|4316.49
08:11:14|4316.49
08:11:16|4316.49
08:11:16|4316.49
08:11:18|4316.49
08:11:18|4316.49
08:11:20|4316.49
08:11:20|4316.49
08:11:21|4316.49
08:11:22|4316.49
08:11:24|4316.49
08:11:26|4317.53
08:11:27|4317.55
08:11:27|4319.4
08:11:28|4319.4
08:11:29|4319.4
08:11:30|4319.4
08:11:31|4319.4
08:11:32|4319.4
08:11:33|4319.4
08:11:34|4319.4
08:11:35|4319.4
08:11:36|4319.4
08:11:38|4319.4
08:11:39|4319.4
08:11:39|4319.4
08:11:40|4319.4
08:11:41|4319.4
08:11:43|4319.4
08:11:44|4319.4
08:11:45|4319.4
08:11:46|4319.4
08:11:47|4319.4
08:11:48|4319.4
08:11:49|4319.4
08:11:50|4319.4
08:11:51|4319.4
08:11:52|4319.4
08:11:53|4319.4
08:11:54|4319.4
08:11:55|4319.4
08:11:56|4319.4
08:11:57|4319.4
08:11:58|4319.
08:11:59|4319.
08:12:01|4319.
08:12:02|4319.
08:12:03|4319.
08:12:04|4319.
08:12:05|4319.
08:12:06|4319.
08:12:07|4319.
08:12:08|4319.
08:12:09|4319.
08:12:10|4319.
08:12:11|4320.46
08:12:12|4320.46
08:12:13|4320.46
08:12:14|4320.46
08:12:15|4320.46
08:12:17|4320.46
08:12:17|4320.46
08:12:19|4320.46
08:12:20|4320.46
08:12:21|4320.46
08:12:22|4320.46
08:12:23|4320.46
08:12:24|4320.46
08:12:26|4320.46
08:12:27|4320.46
08:12:28|4320.46
08:12:28|4320.46
08:12:30|4320.46
08:12:31|4320.46
08:12:33|4320.46
08:12:34|4320.46
08:12:34|4320.46
08:12:35|4320.46
08:12:36|4320.46
08:12:38|4320.46
08:12:38|4320.46
08:12:40|4320.46
08:12:41|4320.46
08:12:41|4320.46
08:12:42|4320.46
08:12:44|4320.31
08:12:45|4320.31
08:12:45|4320.31
08:12:46|4320.31
08:12:48|4320.31
08:12:48|4320.31
08:12:50|4320.31
08:12:50|4320.31
08:12:52|4320.31
08:12:53|4320.31
08:12:54|4320.31
08:12:55|4320.31
08:12:56|4320.31
08:12:57|4320.31
08:12:58|4320.31
08:12:59|4320.31
08:13:00|4320.31
08:13:01|4320.31
08:13:02|4320.31
08:13:03|4320.31
08:13:04|4320.31
08:13:05|4320.31
08:13:06|4320.31
08:13:07|4320.31
08:13:08|4320.31
08:13:09|4320.31
08:13:10|4320.31
08:13:11|4320.31
08:13:12|4320.31
08:13:13|4320.31
08:13:14|4320.31
08:13:16|4320.31
08:13:18|4320.31
08:13:19|4320.31
08:13:20|4320.31
08:13:21|4320.31
08:13:22|4320.31
08:13:23|4320.31
08:13:24|4320.31
08:13:24|4320.31
08:13:26|4320.31
08:13:27|4320.31
08:13:28|4320.31
08:13:29|4320.31
08:13:30|4320.31
08:13:31|4321.23
08:13:31|4321.23
08:13:33|4321.23
08:13:34|4321.23
08:13:35|4321.23
08:13:36|4321.23
08:13:37|4321.23
08:13:38|4321.23
08:13:39|4321.23
08:13:40|4321.23
08:13:41|4321.23
08:13:42|4321.23
08:13:43|4321.23
08:13:44|4321.23
08:13:45|4321.23
08:13:45|4321.23
08:13:47|4321.23
08:13:48|4321.23
08:13:49|4321.23
08:13:50|4321.23
08:13:51|4321.23
08:13:52|4321.23
08:13:53|4321.23
08:13:54|4321.23
08:13:55|4321.23
08:13:56|4321.23
08:13:57|4321.23
08:13:58|4321.23
08:13:59|4321.23
08:14:00|4321.23
08:14:01|4321.23
08:14:02|4321.23
08:14:03|4321.23
08:14:04|4321.23
08:14:05|4321.23
08:14:06|4315.77
08:14:07|4315.77
08:14:08|4315.77
08:14:09|4315.77
08:14:10|4315.77
08:14:11|4315.77
08:14:11|4315.77
08:14:13|4315.77
08:14:14|4315.77
08:14:15|4315.77
08:14:16|4315.77
08:14:18|4315.77
08:14:20|4315.77
08:14:21|4315.77
08:14:21|4315.77
08:14:23|4315.77
08:14:24|4315.77
08:14:25|4315.77
08:14:26|4315.77
08:14:28|4315.77
08:14:29|4315.77
08:14:29|4315.77
08:14:30|4315.77
08:14:32|4315.77
08:14:33|4315.77
08:14:35|4315.77
08:14:35|4315.77
08:14:36|4315.77
08:14:37|4315.77
08:14:38|4315.77
08:14:39|4315.77
08:14:40|4315.77
08:14:41|4315.77
08:14:42|4315.77
08:14:43|4315.77
08:14:44|4315.77
08:14:45|4315.77
08:14:47|4315.77
08:14:47|4315.77
08:14:49|4315.77
08:14:50|4315.77
08:14:51|4318.99
08:14:52|4318.99
08:14:53|4318.99
08:14:54|4318.99
08:14:55|4318.99
08:14:56|4318.99
08:14:57|4318.99
08:14:58|4318.99
08:14:59|4318.99
08:15:00|4318.99
08:15:01|4318.99
08:15:02|4318.99
08:15:03|4318.99
08:15:04|4318.99
08:15:05|4318.99
08:15:06|4318.99
08:15:07|4318.99
08:15:08|4318.99
08:15:09|4318.94
08:15:10|4318.94
08:15:11|4319.02
08:15:12|4319.36
08:15:13|4319.36
08:15:14|4319.36
08:15:16|4319.36
08:15:16|4319.36
08:15:17|4319.36
08:15:19|4319.36
08:15:21|4316.33
08:15:22|4316.33
08:15:23|4316.33
08:15:23|4316.33
08:15:25|4316.33
08:15:26|4315.57
08:15:28|4315.57
08:15:28|4315.57
08:15:30|4316.04
08:15:31|4315.78
08:15:32|4315.78
08:15:33|4315.78
08:15:34|4315.78
08:15:36|4315.78
08:15:37|4315.78
08:15:38|4315.78
08:15:39|4315.78
08:15:40|4315.78
08:15:41|4315.78
08:15:41|4315.78
08:15:43|4315.78
08:15:44|4315.78
08:15:45|4318.11
08:15:46|4318.11
08:15:47|4315.63
08:15:48|4315.63
08:15:49|4315.63
08:15:50|4315.63
08:15:51|4315.63
08:15:52|4315.63
08:15:53|4315.63
08:15:54|4315.63
08:15:55|4315.63
08:15:56|4315.63
08:15:57|4315.63
08:15:58|4315.63
08:15:59|4315.63
08:16:00|4319.75
08:16:01|4319.75
08:16:03|4319.75
08:16:04|4319.72
08:16:05|4319.72
08:16:06|4319.72
08:16:06|4319.72
08:16:08|4319.72
08:16:09|4319.72
08:16:10|4319.72
08:16:10|4319.72
08:16:12|4319.72
08:16:12|4319.72
08:16:14|4319.72
08:16:15|4319.72
08:16:16|4319.72
08:16:17|4319.72
08:16:18|4319.72
08:16:20|4320.19
08:16:21|4320.19
08:16:23|4320.19
08:16:24|4320.19
08:16:26|4320.19
08:16:27|4320.19
08:16:28|4320.19
08:16:29|4320.19
08:16:30|4320.19
08:16:31|4320.19
08:16:33|4320.19
08:16:34|4320.19
08:16:35|4320.36
08:16:36|4320.36
08:16:37|4320.36
08:16:38|4321.07
08:16:39|4321.07
08:16:40|4321.07
08:16:41|4321.07
08:16:42|4320.03
08:16:43|4320.03
08:16:44|4320.03
08:16:45|4320.03
08:16:46|4320.03
08:16:47|4320.03
08:16:48|4320.03
08:16:49|4320.03
08:16:50|4320.03
08:16:52|4320.03
08:16:52|4320.03
08:16:53|4319.62
08:16:54|4319.62
08:16:56|4319.62
08:16:56|4319.62
08:16:58|4319.62
08:16:58|4319.62
08:16:59|4319.62
08:17:00|4319.62
08:17:01|4319.62
08:17:02|4319.62
08:17:03|4319.62
08:17:04|4319.62
08:17:06|4319.62
08:17:07|4319.62
08:17:07|4319.62
08:17:09|4319.62
08:17:10|4319.62
08:17:10|4319.62
08:17:12|4317.58
08:17:12|4317.58
08:17:14|4317.58
08:17:15|4317.58
08:17:16|4317.58
08:17:17|4317.58
08:17:18|4317.58
08:17:18|4318.34
08:17:19|4318.34
08:17:21|4318.34
08:17:23|4318.34
08:17:24|4318.34
08:17:24|4318.34
08:17:26|4318.34
08:17:28|4318.34
08:17:29|4318.34
08:17:30|4319.19
08:17:31|4319.19
08:17:32|4319.84
08:17:33|4319.84
08:17:35|4319.84
08:17:35|4319.84
08:17:38|4319.84
08:17:38|4319.84
08:17:39|4319.84
08:17:40|4319.84
08:17:41|4319.84
08:17:42|4319.84
08:17:43|4319.84
08:17:44|4319.84
08:17:45|4319.84
08:17:46|4320.32
08:17:47|4320.32
08:17:48|4320.32
08:17:49|4320.32
08:17:50|4320.32
08:17:51|4320.32
08:17:52|4320.32
08:17:54|4320.32
08:17:55|4320.54
08:17:56|4320.54
08:17:57|4320.54
08:17:57|4320.54
08:17:58|4320.54
08:18:01|4320.54
08:18:02|4320.54
08:18:02|4320.54
08:18:04|4320.54
08:18:04|4320.54
08:18:05|4320.54
08:18:06|4320.54
08:18:07|4320.54
08:18:08|4320.54
08:18:10|4320.96
08:18:11|4320.96
08:18:11|4320.96
08:18:12|4320.96
08:18:13|4320.96
08:18:14|4320.96
08:18:15|4320.96
08:18:16|4320.96
08:18:17|4320.96
08:18:19|4320.96
08:18:19|4320.96
08:18:20|4320.96
08:18:22|4320.96
08:18:24|4322.15
08:18:25|4322.59
08:18:27|4322.59
08:18:28|4322.59
08:18:29|4322.59
08:18:30|4322.59
08:18:31|4322.59
08:18:32|4322.59
08:18:33|4322.59
08:18:34|4322.59
08:18:35|4322.59
08:18:36|4322.59
08:18:36|4322.59
08:18:39|4322.59
08:18:39|4322.59
08:18:41|4322.59
08:18:41|4322.59
08:18:42|4322.59
08:18:43|4322.59
08:18:44|4322.59
08:18:45|4322.59
08:18:46|4322.59
08:18:47|4322.59
08:18:48|4322.59
08:18:49|4322.59
08:18:50|4322.59
08:18:51|4322.59
08:18:52|4322.59
08:18:53|4322.59
08:18:54|4322.59
08:18:55|4322.59
08:18:56|4322.59
08:18:57|4322.59
08:18:58|4322.59
08:18:59|4322.59
08:19:00|4322.59
08:19:01|4322.59
08:19:02|4322.59
08:19:03|4322.59
08:19:04|4322.59
08:19:05|4322.59
08:19:06|4322.59
08:19:07|4322.59
08:19:08|4322.59
08:19:10|4322.59
08:19:11|4322.59
08:19:12|4322.59
08:19:13|4322.59
08:19:14|4322.59
08:19:15|4322.59
08:19:16|4322.59
08:19:17|4322.59
08:19:18|4322.59
08:19:19|4322.59
08:19:20|4322.59
08:19:21|4322.59
08:19:23|4322.59
08:19:24|4322.59
08:19:25|4322.59
08:19:26|4322.59
08:19:27|4322.59
08:19:28|4322.59
08:19:29|4322.59
08:19:30|4322.59
08:19:32|4322.59
08:19:33|4322.59
08:19:35|4322.59
08:19:36|4322.59
08:19:37|4322.59
08:19:38|4322.59
08:19:39|4322.59
08:19:39|4322.59
08:19:40|4322.59
08:19:42|4322.59
08:19:43|4322.59
08:19:43|4322.59
08:19:44|4322.59
08:19:46|4322.59
08:19:47|4322.59
08:19:47|4322.59
08:19:49|4322.59
08:19:50|4322.59
08:19:51|4322.59
08:19:51|4322.59
08:19:52|4322.59
08:19:54|4322.59
08:19:54|4322.59
08:19:56|4322.59
08:19:56|4322.59
08:19:57|4314.48
08:19:58|4314.48
08:20:00|4314.48
08:20:00|4314.49
08:20:02|4314.49
08:20:03|4317.18
08:20:03|4317.18
08:20:04|4317.43
08:20:05|4317.43
08:20:06|4317.43
08:20:07|4318.51
08:20:08|4318.51
08:20:10|4318.51
08:20:10|4320.96
08:20:12|4320.96
08:20:13|4320.96
08:20:14|4320.96
08:20:15|4320.96
08:20:16|4322.6
08:20:17|4323.04
08:20:18|4323.25
08:20:19|4323.25
08:20:20|4323.25
08:20:21|4323.25
08:20:22|4323.25
08:20:24|4323.25
08:20:25|4323.25
08:20:27|4323.25
08:20:28|4323.25
08:20:29|4323.25
08:20:31|4323.25
08:20:32|4323.25
08:20:33|4325.58
08:20:33|4324.15
08:20:35|4324.15
08:20:36|4324.15
08:20:37|4323.91
08:20:38|4323.91
08:20:39|4323.91
08:20:40|4324.17
08:20:41|4324.17
08:20:43|4324.17
08:20:44|4324.17
08:20:44|4324.17
08:20:45|4324.17
08:20:46|4324.17
08:20:47|4324.17
08:20:48|4324.17
08:20:49|4325.58
08:20:50|4325.58
08:20:51|4325.58
08:20:53|4325.58
08:20:53|4324.72
08:20:54|4324.72
08:20:55|4324.72
08:20:56|4324.72
08:20:57|4324.72
08:20:58|4324.72
08:20:59|4324.72
08:21:00|4324.72
08:21:01|4324.72
08:21:02|4324.72
08:21:03|4325.
08:21:04|4325.
08:21:05|4325.
08:21:06|4325.2
08:21:07|4323.48
08:21:08|4323.48
08:21:09|4323.48
08:21:10|4323.48
08:21:11|4323.48
08:21:12|4323.48
08:21:13|4323.48
08:21:14|4323.25
08:21:15|4323.25
08:21:16|4322.78
08:21:17|4322.78
08:21:18|4322.78
08:21:19|4322.78
08:21:20|4322.78
08:21:21|4322.78
08:21:22|4322.78
08:21:24|4322.78
08:21:26|4322.78
08:21:27|4322.78
08:21:28|4322.78
08:21:30|4322.78
08:21:30|4322.78
08:21:31|4322.78
08:21:32|4322.78
08:21:34|4322.78
08:21:34|4322.78
08:21:36|4322.11
08:21:37|4322.11
08:21:37|4322.11
08:21:38|4322.11
08:21:39|4322.11
08:21:40|4322.11
08:21:41|4322.11
08:21:42|4322.11
08:21:43|4322.11
08:21:44|4322.11
08:21:45|4322.11
08:21:46|4322.11
08:21:47|4322.11
08:21:48|4322.11
08:21:49|4322.11
08:21:50|4322.11
08:21:51|4322.11
08:21:52|4322.11
08:21:53|4322.11
08:21:54|4322.11
08:21:55|4322.11
08:21:56|4322.11
08:21:58|4322.11
08:21:58|4322.11
08:22:00|4322.11
08:22:01|4323.78
08:22:01|4323.78
08:22:03|4323.78
08:22:04|4323.78
08:22:05|4324.15
08:22:05|4324.76
08:22:06|4324.76
08:22:07|4324.76
08:22:09|4324.76
08:22:10|4324.76
08:22:11|4324.76
08:22:12|4324.76
08:22:13|4324.76
08:22:14|4324.76
08:22:15|4324.76
08:22:16|4324.76
08:22:17|4324.76
08:22:18|4324.76
08:22:19|4324.76
08:22:20|4324.99
08:22:21|4324.99
08:22:22|4324.99
08:22:23|4324.99
08:22:24|4324.99
08:22:26|4324.1
08:22:27|4324.1
08:22:28|4324.1
08:22:28|4324.1
08:22:30|4324.1
08:22:30|4324.1
08:22:32|4324.1
08:22:32|4324.1
08:22:34|4324.1
08:22:35|4324.1
08:22:36|4327.
08:22:37|4327.
08:22:38|4327.2
08:22:39|4327.41
08:22:39|4327.41
08:22:41|4327.41
08:22:42|4327.41
08:22:42|4328.09
08:22:44|4327.93
08:22:44|4328.49
08:22:46|4328.49
08:22:47|4328.49
08:22:48|4327.92
08:22:49|4327.92
08:22:50|4327.92
08:22:51|4327.92
08:22:52|4327.92
08:22:53|4327.92
08:22:54|4327.92
08:22:55|4327.92
08:22:56|4327.92
08:22:57|4326.67
08:22:58|4326.67
08:22:59|4326.67
08:23:00|4326.79
08:23:01|4326.79
08:23:02|4326.79
08:23:03|4326.79
08:23:04|4326.79
08:23:05|4326.79
08:23:06|4326.79
08:23:07|4326.79
08:23:08|4326.79
08:23:09|4326.79
08:23:10|4326.72
08:23:11|4326.72
08:23:12|4325.16
08:23:13|4325.16
08:23:14|4325.16
08:23:15|4325.16
08:23:16|4325.16
08:23:17|4325.16
08:23:18|4325.16
08:23:19|4325.16
08:23:20|4326.33
08:23:21|4326.33
08:23:22|4326.33
08:23:23|4326.33
08:23:24|4326.33
08:23:25|4326.33
08:23:26|4326.33
08:23:28|4326.33
08:23:28|4326.33
08:23:29|4326.33
08:23:31|4326.33
08:23:32|4326.33
08:23:33|4326.33
08:23:34|4326.33
08:23:35|4326.33
08:23:36|4326.33
08:23:37|4326.33
08:23:38|4326.33
08:23:39|4326.33
08:23:40|4326.33
08:23:41|4326.33
08:23:42|4326.33
08:23:43|4326.33
08:23:44|4326.33
08:23:45|4326.33
08:23:46|4326.33
08:23:47|4326.33
08:23:48|4326.33
08:23:49|4326.33
08:23:50|4326.33
08:23:51|4329.
08:23:52|4329.
08:23:53|4329.
08:23:54|4329.
08:23:55|4329.
08:23:57|4329.
08:23:57|4329.
08:23:58|4329.
08:23:59|4329.
08:24:00|4334.29
08:24:01|4335.84
08:24:03|4335.12
08:24:03|4336.38
08:24:04|4340.
08:24:05|4337.96
08:24:07|4338.27
08:24:08|4338.59
08:24:09|4337.76
08:24:09|4337.93
08:24:10|4333.37
08:24:11|4333.37
08:24:13|4332.49
08:24:14|4332.49
08:24:14|4332.49
08:24:15|4332.49
08:24:16|4332.49
08:24:17|4332.49
08:24:19|4332.49
08:24:20|4329.6
08:24:21|4330.85
08:24:22|4329.6
08:24:22|4333.03
08:24:23|4333.03
08:24:25|4333.03
08:24:25|4333.03
08:24:27|4333.03
08:24:28|4332.38
08:24:29|4332.38
08:24:31|4333.07
08:24:33|4333.07
08:24:33|4331.61
08:24:34|4331.62
08:24:35|4331.6
08:24:37|4330.7
08:24:37|4330.7
08:24:38|4334.63
08:24:39|4334.63
08:24:40|4335.
08:24:41|4332.85
08:24:42|4332.85
08:24:43|4332.6
08:24:45|4332.6
08:24:46|4332.6
08:24:47|4335.
08:24:48|4335.
08:24:49|4336.42
08:24:50|4336.42
08:24:52|4336.42
08:24:52|4336.42
08:24:53|4336.42
08:24:54|4336.42
08:24:55|4336.42
08:24:56|4336.42
08:24:57|4336.42
08:24:58|4336.42
08:24:59|4336.42
08:25:00|4336.42
08:25:01|4333.87
08:25:03|4333.87
08:25:04|4333.87
08:25:05|4333.87
08:25:07|4333.87
08:25:08|4333.86
08:25:10|4333.72
08:25:11|4333.72
08:25:12|4333.72
08:25:12|4333.72
08:25:14|4333.72
08:25:15|4334.07
08:25:15|4334.07
08:25:17|4334.64
08:25:18|4333.4
08:25:19|4333.4
08:25:20|4333.3
08:25:21|4333.3
08:25:22|4333.3
08:25:23|4333.3
08:25:24|4333.3
08:25:25|4333.3
08:25:25|4333.3
08:25:27|4333.3
08:25:28|4333.3
08:25:30|4333.69
08:25:31|4333.69
08:25:32|4333.69
08:25:33|4333.69
08:25:34|4333.69
08:25:35|4333.69
08:25:36|4333.69
08:25:38|4333.69
08:25:38|4333.69
08:25:40|4333.69
08:25:41|4333.69
08:25:42|4333.69
08:25:43|4333.69
08:25:43|4333.69
08:25:45|4333.69
08:25:46|4333.69
08:25:47|4333.42
08:25:48|4333.42
08:25:49|4333.42
08:25:50|4331.71
08:25:51|4331.71
08:25:52|4331.71
08:25:53|4331.71
08:25:54|4331.71
08:25:55|4331.71
08:25:56|4331.71
08:25:57|4331.71
08:25:58|4331.71
08:25:59|4330.07
08:26:00|4330.07
08:26:01|4330.07
08:26:02|4332.52
08:26:03|4332.52
08:26:04|4330.05
08:26:05|4330.05
08:26:06|4330.05
08:26:07|4330.24
08:26:08|4330.24
08:26:09|4330.24
08:26:10|4330.24
08:26:11|4330.24
08:26:12|4330.24
08:26:13|4330.29
08:26:14|4333.1
08:26:15|4333.1
08:26:16|4333.1
08:26:17|4333.1
08:26:18|4333.1
08:26:19|4333.1
08:26:20|4333.1
08:26:21|4333.1
08:26:22|4333.1
08:26:23|4332.7
08:26:24|4332.7
08:26:25|4332.7
08:26:26|4332.7
08:26:27|4332.7
08:26:28|4334.1
08:26:29|4334.1
08:26:30|4334.1
08:26:32|4332.98
08:26:33|4332.98
08:26:34|4332.98
08:26:35|4332.98
08:26:36|4332.98
08:26:37|4332.98
08:26:38|4332.98
08:26:39|4332.98
08:26:40|4332.98
08:26:41|4332.98
08:26:43|4332.98
08:26:43|4332.98
08:26:44|4332.98
08:26:46|4332.98
08:26:46|4332.98
08:26:47|4332.98
08:26:48|4332.98
08:26:49|4332.98
08:26:50|4333.6
08:26:51|4333.6
08:26:52|4333.6
08:26:53|4333.6
08:26:54|4334.19
08:26:55|4334.19
08:26:56|4334.19
08:26:57|4334.19
08:26:58|4334.19
08:26:59|4334.19
08:27:01|4334.19
08:27:01|4334.19
08:27:02|4334.19
08:27:03|4334.6
08:27:04|4334.6
08:27:05|4334.53
08:27:06|4334.53
08:27:07|4334.53
08:27:08|4334.53
08:27:09|4334.65
08:27:10|4334.65
08:27:11|4334.65
08:27:12|4334.65
08:27:13|4334.65
08:27:14|4334.65
08:27:15|4334.65
08:27:16|4334.65
08:27:17|4334.65
08:27:18|4334.65
08:27:19|4334.65
08:27:20|4334.65
08:27:21|4334.65
08:27:22|4334.65
08:27:23|4334.65
08:27:24|4334.65
08:27:25|4334.65
08:27:26|4334.65
08:27:27|4334.65
08:27:28|4334.65
08:27:30|4331.9
08:27:31|4331.9
08:27:32|4331.9
08:27:34|4331.9
08:27:34|4331.9
08:27:35|4331.9
08:27:37|4331.9
08:27:38|4331.9
08:27:40|4331.9
08:27:41|4331.9
08:27:42|4331.9
08:27:43|4331.9
08:27:44|4331.83
08:27:46|4331.83
08:27:47|4331.83
08:27:47|4331.83
08:27:48|4331.83
08:27:50|4331.83
08:27:51|4331.83
08:27:52|4331.83
08:27:53|4331.83
08:27:54|4331.83
08:27:55|4331.83
08:27:56|4331.83
08:27:58|4331.83
08:27:59|4331.98
08:27:59|4331.98
08:28:00|4331.98
08:28:02|4331.98
08:28:02|4331.98
08:28:03|4331.98
08:28:04|4331.98
08:28:06|4331.98
08:28:06|4332.67
08:28:08|4332.67
08:28:08|4332.67
08:28:10|4332.67
08:28:11|4332.67
08:28:12|4332.67
08:28:13|4332.67
08:28:14|4332.67
08:28:14|4332.67
08:28:16|4332.67
08:28:17|4332.67
08:28:17|4332.67
08:28:19|4332.67
08:28:19|4332.67
08:28:21|4332.67
08:28:21|4332.67
08:28:23|4332.67
08:28:24|4332.67
08:28:24|4332.67
08:28:25|4332.67
08:28:26|4332.67
08:28:27|4332.67
08:28:29|4332.67
08:28:29|4332.67
08:28:31|4332.67
08:28:33|4332.67
08:28:34|4332.67
08:28:36|4332.67
08:28:41|4332.67
08:28:42|4332.67
08:28:43|4331.8
08:28:44|4331.8
08:28:45|4331.8
08:28:46|4331.8
08:28:47|4331.8
08:28:48|4331.8
08:28:49|4331.8
08:28:50|4331.8
08:28:51|4331.8
08:28:52|4332.6
08:28:53|4332.6
08:28:54|4332.6
08:28:55|4332.6
08:28:56|4332.6
08:28:57|4332.6
08:28:58|4331.78
08:28:59|4331.79
08:29:00|4331.79
08:29:01|4331.79
08:29:02|4331.79
08:29:03|4331.79
08:29:04|4331.79
08:29:05|4331.79
08:29:06|4331.79
08:29:07|4331.79
08:29:08|4331.79
08:29:09|4331.79
08:29:10|4331.79
08:29:11|4331.79
08:29:12|4331.79
08:29:13|4331.79
08:29:14|4331.79
08:29:15|4331.79
08:29:16|4331.79
08:29:17|4331.79
08:29:18|4331.79
08:29:19|4331.79
08:29:20|4331.79
08:29:21|4331.79
08:29:22|4331.79
08:29:23|4331.79
08:29:24|4331.79
08:29:25|4331.79
08:29:26|4331.79
08:29:27|4331.79
08:29:28|4326.64
08:29:29|4326.64
08:29:30|4326.64
08:29:32|4326.64
08:29:34|4326.64
08:29:34|4326.64
08:29:36|4326.64
08:29:37|4326.64
08:29:38|4326.64
08:29:39|4326.64
08:29:40|4326.64
08:29:41|4325.47
08:29:42|4325.47
08:29:43|4325.47
08:29:44|4325.47
08:29:45|4324.82
08:29:46|4324.82
08:29:47|4324.82
08:29:48|4324.82
08:29:49|4324.82
08:29:51|4324.94
08:29:52|4324.94
08:29:52|4324.94
08:29:54|4324.94
08:29:55|4324.94
08:29:55|4324.94
08:29:56|4324.94
08:29:58|4324.94
08:30:00|4324.94
08:30:00|4322.64
08:30:01|4322.64
08:30:02|4322.64
08:30:03|4322.64
08:30:04|4322.64
08:30:05|4322.64
08:30:06|4322.64
08:30:07|4322.64
08:30:08|4322.64
08:30:09|4322.64
08:30:10|4322.64
08:30:11|4322.64
08:30:12|4327.04
08:30:13|4327.04
08:30:14|4327.04
08:30:15|4327.04
08:30:16|4327.04
08:30:17|4327.04
08:30:18|4327.04
08:30:19|4327.04
08:30:20|4327.04
08:30:21|4327.04
08:30:22|4327.04
08:30:23|4327.04
08:30:24|4327.04
08:30:25|4327.04
08:30:26|4327.04
08:30:27|4327.04
08:30:28|4327.04
08:30:29|4327.04
08:30:30|4327.04
08:30:31|4328.15
08:30:33|4328.15
08:30:35|4328.15
08:30:36|4328.15
08:30:38|4329.28
08:30:39|4330.53
08:30:39|4330.53
08:30:41|4330.53
08:30:42|4330.53
08:30:42|4330.53
08:30:44|4330.53
08:30:45|4330.53
08:30:45|4330.53
08:30:46|4330.53
08:30:48|4330.53
08:30:49|4330.53
08:30:49|4330.53
08:30:50|4330.53
08:30:52|4332.21
08:30:52|4330.97
08:30:54|4330.97
08:30:55|4330.97
08:30:55|4330.97
08:30:57|4332.77
08:30:57|4332.77
08:30:59|4332.77
08:31:00|4332.77
08:31:01|4332.77
08:31:02|4332.77
08:31:02|4331.07
08:31:04|4330.93
08:31:04|4330.93
08:31:06|4329.26
08:31:07|4329.26
08:31:08|4329.26
08:31:09|4329.26
08:31:10|4329.26
08:31:11|4329.26
08:31:12|4329.26
08:31:13|4329.26
08:31:14|4329.26
08:31:15|4329.26
08:31:16|4328.42
08:31:17|4328.42
08:31:18|4328.42
08:31:18|4328.42
08:31:19|4328.42
08:31:20|4328.42
08:31:22|4328.42
08:31:23|4328.42
08:31:23|4328.42
08:31:24|4328.42
08:31:25|4328.42
08:31:27|4328.42
08:31:28|4328.23
08:31:28|4328.23
08:31:30|4328.23
08:31:30|4328.23
08:31:32|4328.23
08:31:32|4328.23
08:31:35|4328.23
08:31:35|4328.23
08:31:37|4328.23
08:31:39|4328.23
08:31:40|4328.23
08:31:41|4328.23
08:31:42|4328.23
08:31:43|4328.23
08:31:44|4328.23
08:31:45|4328.23
08:31:46|4328.23
08:31:47|4328.23
08:31:48|4328.23
08:31:49|4328.23
08:31:50|4328.23
08:31:51|4328.23
08:31:52|4328.23
08:31:53|4328.23
08:31:54|4328.23
08:31:55|4328.23
08:31:56|4328.23
08:31:57|4328.23
08:31:58|4328.23
08:31:59|4328.23
08:32:00|4328.23
08:32:01|4328.23
08:32:02|4328.23
08:32:03|4328.23
08:32:04|4328.23
08:32:05|4328.23
08:32:06|4328.23
08:32:07|4328.23
08:32:09|4328.23
08:32:09|4328.23
08:32:11|4328.23
08:32:11|4328.23
08:32:12|4328.23
08:32:13|4328.23
08:32:15|4328.23
08:32:15|4328.23
08:32:16|4328.23
08:32:18|4328.23
08:32:19|4328.23
08:32:19|4328.23
08:32:21|4328.23
08:32:21|4327.25
08:32:23|4327.25
08:32:24|4327.25
08:32:25|4327.25
08:32:26|4327.25
08:32:28|4327.25
08:32:29|4327.25
08:32:29|4327.25
08:32:31|4327.25
08:32:32|4327.25
08:32:32|4327.25
08:32:33|4327.25
08:32:35|4327.25
08:32:37|4327.25
08:32:38|4327.25
08:32:40|4327.25
08:32:41|4327.25
08:32:42|4327.25
08:32:43|4327.25
08:32:44|4327.25
08:32:45|4327.25
08:32:46|4327.25
08:32:47|4326.39
08:32:48|4326.39
08:32:49|4326.39
08:32:50|4325.94
08:32:51|4325.94
08:32:52|4325.94
08:32:53|4325.94
08:32:55|4325.94
08:32:56|4325.94
08:32:57|4325.94
08:32:58|4325.94
08:32:59|4325.94
08:33:00|4325.94
08:33:01|4325.94
08:33:02|4325.94
08:33:03|4325.94
08:33:04|4325.94
08:33:05|4325.94
08:33:05|4325.94
08:33:07|4325.94
08:33:08|4325.94
08:33:09|4325.94
08:33:10|4325.94
08:33:10|4325.94
08:33:12|4325.94
08:33:13|4325.94
08:33:14|4325.94
08:33:15|4325.94
08:33:16|4325.94
08:33:17|4325.94
08:33:18|4325.94
08:33:18|4325.94
08:33:20|4325.94
08:33:21|4325.94
08:33:22|4325.94
08:33:22|4325.94
08:33:24|4325.94
08:33:25|4325.94
08:33:26|4325.94
08:33:27|4325.94
08:33:28|4325.94
08:33:29|4325.94
08:33:30|4325.94
08:33:31|4325.94
08:33:32|4325.94
08:33:33|4325.94
08:33:34|4325.94
08:33:35|4325.94
08:33:37|4325.94
08:33:39|4325.94
08:33:40|4325.94
08:33:42|4325.94
08:33:42|4325.94
08:33:43|4325.11
08:33:45|4325.11
08:33:45|4323.74
08:33:46|4323.74
08:33:47|4323.74
08:33:48|4327.25
08:33:49|4327.25
08:33:51|4327.25
08:33:52|4327.25
08:33:53|4327.25
08:33:54|4327.25
08:33:55|4327.25
08:33:56|4327.25
08:33:56|4327.25
08:33:58|4327.25
08:33:59|4327.25
08:34:01|4327.25
08:34:01|4327.25
08:34:02|4327.25
08:34:03|4326.92
08:34:04|4326.92
08:34:05|4326.92
08:34:07|4326.92
08:34:07|4326.92
08:34:08|4326.92
08:34:09|4326.92
08:34:10|4326.92
08:34:12|4326.92
08:34:13|4326.92
08:34:14|4326.92
08:34:15|4326.92
08:34:16|4326.92
08:34:17|4326.92
08:34:18|4326.92
08:34:19|4328.58
08:34:20|4328.58
08:34:21|4328.58
08:34:22|4328.58
08:34:24|4328.58
08:34:24|4328.58
08:34:25|4328.54
08:34:26|4328.54
08:34:28|4328.54
08:34:28|4328.54
08:34:29|4328.54
08:34:30|4328.54
08:34:32|4328.54
08:34:32|4326.57
08:34:33|4326.57
08:34:35|4326.57
08:34:35|4326.57
08:34:37|4326.57
08:34:38|4326.57
08:34:39|4326.57
08:34:40|4326.57
08:34:41|4326.57
08:34:42|4326.57
08:34:43|4326.57
08:34:44|4326.57
08:34:45|4322.91
08:34:47|4322.91
08:34:48|4322.91
08:34:49|4322.91
08:34:50|4322.91
08:34:51|4322.91
08:34:52|4322.91
08:34:53|4322.91
08:34:54|4322.91
08:34:55|4322.91
08:34:56|4322.91
08:34:57|4322.91
08:34:58|4322.91
08:34:59|4321.81
08:35:00|4322.26
08:35:01|4322.8
08:35:03|4322.8
08:35:03|4322.8
08:35:05|4322.8
08:35:06|4322.8
08:35:07|4322.8
08:35:08|4322.8
08:35:09|4322.8
08:35:10|4322.8
08:35:11|4322.8
08:35:12|4322.8
08:35:13|4322.8
08:35:14|4322.8
08:35:15|4322.8
08:35:15|4322.8
08:35:17|4323.27
08:35:17|4323.27
08:35:18|4323.27
08:35:20|4323.27
08:35:20|4323.27
08:35:22|4323.27
08:35:22|4323.27
08:35:24|4323.27
08:35:24|4323.27
08:35:26|4323.27
08:35:27|4323.27
08:35:28|4323.27
08:35:28|4323.27
08:35:30|4323.27
08:35:31|4323.27
08:35:32|4323.27
08:35:33|4323.27
08:35:34|4323.27
08:35:35|4323.27
08:35:36|4323.27
08:35:37|4323.27
08:35:39|4323.27
08:35:40|4323.27
08:35:41|4323.27
08:35:42|4323.27
08:35:43|4323.27
08:35:44|4323.27
08:35:45|4323.27
08:35:46|4323.27
08:35:48|4323.27
08:35:48|4323.27
08:35:49|4323.27
08:35:51|4323.27
08:35:52|4323.27
08:35:53|4323.27
08:35:54|4323.27
08:35:55|4323.27
08:35:56|4323.27
08:35:57|4323.27
08:35:58|4323.27
08:35:59|4323.27
08:36:00|4323.27
08:36:01|4323.27
08:36:02|4323.27
08:36:03|4323.27
08:36:04|4323.27
08:36:05|4323.27
08:36:06|4323.27
08:36:07|4323.27
08:36:08|4323.27
08:36:09|4323.27
08:36:10|4323.27
08:36:11|4323.27
08:36:12|4323.27
08:36:13|4323.27
08:36:15|4323.27
08:36:16|4323.27
08:36:16|4323.27
08:36:17|4323.27
08:36:18|4323.27
08:36:19|4323.27
08:36:21|4323.27
08:36:21|4323.61
08:36:22|4323.61
08:36:24|4323.61
08:36:25|4323.61
08:36:26|4323.61
08:36:27|4323.61
08:36:28|4323.61
08:36:30|4323.61
08:36:30|4323.61
08:36:31|4323.61
08:36:32|4323.61
08:36:33|4323.61
08:36:35|4323.61
08:36:35|4323.61
08:36:36|4323.61
08:36:38|4323.61
08:36:39|4322.81
08:36:41|4321.54
08:36:42|4321.54
08:36:42|4321.54
08:36:44|4321.54
08:36:44|4321.54
08:36:46|4321.54
08:36:47|4321.54
08:36:49|4321.54
08:36:50|4321.54
08:36:50|4321.54
08:36:52|4321.54
08:36:53|4321.54
08:36:53|4321.54
08:36:54|4321.54
08:36:55|4321.54
08:36:56|4321.54
08:36:57|4321.54
08:36:58|4321.54
08:36:59|4321.54
08:37:00|4321.54
08:37:02|4321.54
08:37:02|4321.54
08:37:03|4323.22
08:37:04|4323.22
08:37:05|4323.22
08:37:06|4323.22
08:37:07|4323.22
08:37:08|4323.22
08:37:09|4323.22
08:37:10|4323.22
08:37:11|4323.22
08:37:12|4323.22
08:37:13|4323.22
08:37:14|4323.22
08:37:15|4323.22
08:37:16|4323.22
08:37:17|4323.22
08:37:18|4323.22
08:37:19|4323.22
08:37:21|4323.22
08:37:22|4323.22
08:37:23|4323.22
08:37:24|4323.22
08:37:25|4323.22
08:37:26|4323.22
08:37:27|4323.22
08:37:28|4323.22
08:37:29|4323.22
08:37:30|4323.22
08:37:31|4323.22
08:37:32|4323.22
08:37:33|4323.22
08:37:34|4319.34
08:37:35|4319.34
08:37:36|4319.34
08:37:37|4319.34
08:37:38|4319.34
08:37:39|4319.34
08:37:41|4319.34
08:37:43|4319.34
08:37:44|4319.34
08:37:45|4319.34
08:37:46|4319.34
08:37:47|4319.34
08:37:48|4319.34
08:37:49|4319.34
08:37:50|4319.34
08:37:52|4319.34
08:37:53|4319.34
08:37:55|4319.34
08:37:55|4319.34
08:37:56|4319.34
08:37:57|4319.34
08:37:58|4319.34
08:37:59|4319.34
08:38:00|4319.34
08:38:01|4319.34
08:38:02|4319.34
08:38:04|4319.34
08:38:04|4319.34
08:38:05|4319.34
08:38:06|4319.34
08:38:07|4319.34
08:38:08|4319.34
08:38:09|4319.34
08:38:10|4319.34
08:38:11|4319.34
08:38:12|4319.34
08:38:13|4319.34
08:38:14|4320.86
08:38:15|4320.86
08:38:16|4320.86
08:38:18|4320.86
08:38:18|4321.39
08:38:19|4321.39
08:38:20|4321.39
08:38:21|4321.39
08:38:22|4321.39
08:38:23|4321.39
08:38:24|4321.39
08:38:25|4321.39
08:38:26|4321.39
08:38:27|4321.39
08:38:28|4321.39
08:38:29|4321.39
08:38:30|4321.39
08:38:31|4321.39
08:38:32|4321.39
08:38:33|4321.39
08:38:34|4321.39
08:38:35|4320.19
08:38:36|4320.19
08:38:38|4320.19
08:38:38|4320.19
08:38:39|4320.19
08:38:41|4320.19
08:38:43|4319.41
08:38:44|4319.41
08:38:45|4319.41
08:38:46|4319.41
08:38:48|4319.41
08:38:49|4319.41
08:38:50|4319.41
08:38:51|4319.41
08:38:52|4315.79
08:38:53|4317.99
08:38:54|4317.99
08:38:56|4317.99
08:38:56|4317.99
08:38:57|4317.99
08:38:58|4317.99
08:39:00|4317.99
08:39:01|4317.99
08:39:03|4317.99
08:39:04|4317.99
08:39:04|4317.99
08:39:06|4317.99
08:39:07|4317.99
08:39:09|4317.99
08:39:10|4317.99
08:39:11|4317.99
08:39:12|4317.99
08:39:13|4317.99
08:39:14|4317.99
08:39:15|4315.01
08:39:16|4315.71
08:39:17|4315.71
08:39:18|4315.71
08:39:19|4315.71
08:39:20|4315.71
08:39:21|4315.71
08:39:22|4315.71
08:39:23|4315.71
08:39:24|4315.71
08:39:25|4315.71
08:39:26|4315.71
08:39:27|4315.71
08:39:28|4315.71
08:39:29|4315.71
08:39:30|4315.71
08:39:31|4315.71
08:39:32|4315.71
08:39:33|4315.71
08:39:34|4314.14
08:39:35|4314.14
08:39:36|4314.14
08:39:37|4314.14
08:39:38|4311.65
08:39:39|4311.65
08:39:40|4312.02
08:39:41|4312.02
08:39:42|4312.02
08:39:43|4312.02
08:39:44|4312.02
08:39:45|4312.02
08:39:46|4312.02
08:39:47|4312.02
08:39:48|4312.02
08:39:50|4312.02
08:39:51|4312.02
08:39:53|4312.02
08:39:53|4312.02
08:39:54|4311.11
08:39:55|4311.11
08:39:56|4311.11
08:39:57|4311.11
08:39:58|4311.11
08:39:59|4311.11
08:40:00|4311.11
08:40:01|4311.11
08:40:02|4311.11
08:40:03|4311.11
08:40:04|4311.11
08:40:05|4311.11
08:40:06|4311.11
08:40:07|4312.5
08:40:08|4313.37
08:40:09|4313.37
08:40:10|4313.37
08:40:11|4313.37
08:40:12|4313.37
08:40:13|4312.64
08:40:14|4312.64
08:40:15|4312.64
08:40:16|4312.64
08:40:17|4312.64
08:40:18|4312.51
08:40:19|4312.51
08:40:20|4312.51
08:40:21|4311.72
08:40:22|4311.72
08:40:23|4312.97
08:40:24|4312.97
08:40:25|4312.97
08:40:26|4312.97
08:40:27|4312.97
08:40:28|4312.97
08:40:29|4312.97
08:40:30|4312.07
08:40:31|4312.07
08:40:32|4312.07
08:40:33|4312.07
08:40:34|4312.07
08:40:35|4312.07
08:40:36|4312.07
08:40:37|4315.3
08:40:38|4315.99
08:40:39|4315.99
08:40:40|4315.99
08:40:41|4315.59
08:40:43|4315.59
08:40:44|4315.59
08:40:45|4314.06
08:40:46|4314.06
08:40:47|4314.06
08:40:49|4314.06
08:40:49|4314.06
08:40:50|4314.06
08:40:51|4314.06
08:40:53|4314.06
08:40:54|4314.06
08:40:56|4313.2
08:40:56|4313.2
08:40:57|4313.2
08:40:58|4313.2
08:40:59|4311.54
08:41:00|4311.54
08:41:01|4312.15
08:41:02|4312.15
08:41:03|4312.15
08:41:05|4312.15
08:41:05|4312.15
08:41:07|4312.15
08:41:08|4312.15
08:41:09|4312.15
08:41:10|4312.15
08:41:11|4312.15
08:41:12|4312.15
08:41:13|4312.15
08:41:14|4312.15
08:41:16|4312.15
08:41:17|4312.15
08:41:17|4312.15
08:41:19|4312.15
08:41:20|4312.15
08:41:21|4311.72
08:41:22|4311.72
08:41:23|4311.72
08:41:24|4311.72
08:41:25|4311.72
08:41:26|4311.72
08:41:27|4309.78
08:41:27|4309.78
08:41:29|4309.78
08:41:30|4309.78
08:41:31|4309.78
08:41:32|4309.78
08:41:32|4309.78
08:41:34|4309.78
08:41:35|4309.78
08:41:36|4309.78
08:41:36|4309.78
08:41:38|4312.72
08:41:39|4312.72
08:41:40|4312.72
08:41:41|4312.72
08:41:42|4312.72
08:41:43|4312.72
08:41:44|4312.72
08:41:45|4312.72
08:41:46|4312.72
08:41:46|4310.95
08:41:48|4310.95
08:41:49|4310.95
08:41:50|4310.95
08:41:51|4310.95
08:41:52|4310.95
08:41:54|4310.95
08:41:54|4310.95
08:41:55|4310.95
08:41:56|4310.95
08:41:57|4310.95
08:41:58|4310.95
08:41:59|4310.95
08:42:00|4310.95
08:42:01|4310.95
08:42:03|4310.13
08:42:03|4310.13
08:42:04|4310.13
08:42:05|4310.13
08:42:06|4310.13
08:42:07|4310.13
08:42:08|4310.13
08:42:09|4310.13
08:42:10|4310.13
08:42:11|4308.32
08:42:13|4308.32
08:42:14|4308.32
08:42:15|4308.32
08:42:15|4310.17
08:42:17|4310.17
08:42:18|4310.17
08:42:19|4310.17
08:42:20|4309.32
08:42:21|4309.32
08:42:21|4309.32
08:42:23|4309.32
08:42:24|4309.32
08:42:25|4309.32
08:42:27|4309.32
08:42:28|4309.32
08:42:28|4309.32
08:42:29|4309.32
08:42:30|4309.32
08:42:31|4309.32
08:42:32|4309.32
08:42:33|4309.32
08:42:34|4309.32
08:42:35|4309.32
08:42:36|4309.32
08:42:37|4309.32
08:42:38|4309.32
08:42:39|4309.32
08:42:40|4309.32
08:42:41|4309.32
08:42:42|4309.32
08:42:43|4309.32
08:42:45|4309.32
08:42:47|4309.32
08:42:48|4309.32
08:42:49|4309.32
08:42:51|4309.32
08:42:51|4309.32
08:42:52|4309.32
08:42:53|4309.32
08:42:54|4308.65
08:42:56|4308.65
08:42:56|4307.28
08:42:57|4307.28
08:42:58|4307.28
08:42:59|4307.05
08:43:01|4307.05
08:43:01|4307.05
08:43:02|4307.05
08:43:03|4306.15
08:43:04|4306.15
08:43:06|4306.15
08:43:06|4306.15
08:43:07|4306.15
08:43:09|4306.15
08:43:09|4306.15
08:43:11|4306.15
08:43:12|4306.15
08:43:13|4306.15
08:43:13|4306.15
08:43:15|4306.15
08:43:16|4306.15
08:43:17|4306.15
08:43:18|4306.15
08:43:18|4306.12
08:43:19|4306.12
08:43:21|4306.42
08:43:21|4306.53
08:43:23|4306.53
08:43:24|4305.02
08:43:24|4305.02
08:43:25|4304.1
08:43:27|4302.1
08:43:28|4303.95
08:43:28|4303.95
08:43:29|4303.95
08:43:31|4303.95
08:43:31|4303.95
08:43:32|4303.95
08:43:34|4303.95
08:43:35|4302.57
08:43:35|4300.28
08:43:36|4301.83
08:43:37|4302.91
08:43:38|4303.49
08:43:40|4303.49
08:43:40|4306.49
08:43:42|4306.49
08:43:43|4306.52
08:43:43|4306.93
08:43:45|4306.93
08:43:46|4306.93
08:43:48|4306.93
08:43:49|4306.93
08:43:51|4306.93
08:43:51|4306.93
08:43:52|4306.93
08:43:54|4306.93
08:43:55|4306.93
08:43:57|4306.93
08:43:57|4306.93
08:43:58|4305.55
08:44:00|4305.55
08:44:00|4305.55
08:44:01|4305.55
08:44:02|4305.55
08:44:04|4305.55
08:44:05|4305.55
08:44:06|4305.55
08:44:07|4305.55
08:44:08|4305.55
08:44:09|4304.45
08:44:10|4304.45
08:44:11|4304.57
08:44:12|4304.57
08:44:13|4304.57
08:44:14|4304.57
08:44:15|4304.57
08:44:16|4304.57
08:44:17|4304.57
08:44:18|4304.57
08:44:20|4304.57
08:44:21|4304.57
08:44:22|4304.57
08:44:23|4304.57
08:44:24|4304.57
08:44:25|4304.57
08:44:27|4304.57
08:44:27|4306.02
08:44:28|4306.02
08:44:29|4306.02
08:44:30|4306.02
08:44:31|4306.02
08:44:32|4306.02
08:44:33|4306.02
08:44:34|4306.02
08:44:35|4306.02
08:44:36|4306.02
08:44:37|4306.02
08:44:38|4306.02
08:44:39|4306.02
08:44:40|4306.02
08:44:41|4306.02
08:44:42|4306.48
08:44:43|4306.48
08:44:44|4306.48
08:44:46|4306.48
08:44:46|4306.48
08:44:48|4307.45
08:44:50|4307.8
08:44:51|4307.45
08:44:53|4307.46
08:44:53|4307.46
08:44:54|4307.45
08:44:55|4307.45
08:44:56|4307.45
08:44:57|4307.45
08:44:59|4307.45
08:44:59|4307.45
08:45:01|4307.45
08:45:01|4307.45
08:45:03|4307.45
08:45:04|4305.76
08:45:05|4305.76
08:45:07|4305.76
08:45:07|4305.76
08:45:08|4305.76
08:45:09|4305.76
08:45:10|4305.76
08:45:11|4305.76
08:45:12|4305.76
08:45:13|4305.76
08:45:14|4305.76
08:45:15|4305.76
08:45:17|4305.76
08:45:18|4305.76
08:45:19|4305.76
08:45:20|4305.76
08:45:20|4305.76
08:45:22|4305.76
08:45:23|4305.76
08:45:24|4305.76
08:45:25|4305.76
08:45:26|4305.76
08:45:27|4305.76
08:45:29|4305.76
08:45:29|4305.76
08:45:30|4305.76
08:45:31|4305.76
08:45:32|4305.76
08:45:33|4305.76
08:45:34|4305.76
08:45:35|4305.76
08:45:36|4305.76
08:45:38|4305.76
08:45:38|4305.76
08:45:39|4305.76
08:45:40|4305.76
08:45:41|4305.76
08:45:42|4305.76
08:45:43|4305.76
08:45:44|4305.76
08:45:46|4305.76
08:45:46|4305.76
08:45:47|4305.76
08:45:49|4305.76
08:45:51|4305.76
08:45:52|4305.76
08:45:53|4305.76
08:45:54|4305.76
08:45:55|4303.67
08:45:56|4303.67
08:45:57|4303.67
08:45:58|4303.67
08:45:59|4303.67
08:46:01|4303.67
08:46:02|4303.67
08:46:03|4303.67
08:46:04|4303.67
08:46:05|4303.67
08:46:06|4303.67
08:46:07|4303.67
08:46:08|4303.67
08:46:09|4303.67
08:46:10|4303.67
08:46:11|4303.67
08:46:12|4303.67
08:46:13|4303.67
08:46:14|4303.67
08:46:15|4303.67
08:46:16|4303.67
08:46:17|4303.67
08:46:18|4303.67
08:46:19|4303.67
08:46:20|4303.67
08:46:21|4300.28
08:46:22|4300.59
08:46:23|4300.59
08:46:24|4300.53
08:46:25|4300.53
08:46:26|4300.53
08:46:27|4299.68
08:46:28|4298.8
08:46:29|4298.8
08:46:30|4299.57
08:46:31|4299.57
08:46:32|4299.57
08:46:33|4301.06
08:46:34|4301.06
08:46:35|4301.06
08:46:36|4301.06
08:46:37|4301.06
08:46:38|4301.06
08:46:39|4301.06
08:46:40|4301.06
08:46:41|4301.06
08:46:42|4301.06
08:46:43|4301.06
08:46:44|4301.06
08:46:46|4301.06
08:46:46|4301.06
08:46:47|4301.06
08:46:50|4301.06
08:46:51|4301.06
08:46:52|4301.06
08:46:54|4301.06
08:46:54|4301.06
08:46:56|4301.06
08:46:57|4299.46
08:46:59|4299.46
08:47:00|4299.46
08:47:01|4299.46
08:47:02|4299.46
08:47:03|4299.46
08:47:04|4299.46
08:47:05|4299.46
08:47:06|4299.46
08:47:07|4299.46
08:47:08|4299.46
08:47:09|4299.46
08:47:10|4299.46
08:47:11|4299.46
08:47:12|4299.46
08:47:13|4302.29
08:47:14|4302.29
08:47:15|4302.29
08:47:16|4304.
08:47:17|4305.84
08:47:18|4304.53
08:47:19|4304.53
08:47:20|4304.53
08:47:21|4304.53
08:47:22|4304.53
08:47:23|4304.53
08:47:24|4304.53
08:47:25|4304.53
08:47:26|4304.53
08:47:27|4304.53
08:47:28|4304.53
08:47:29|4304.53
08:47:30|4304.53
08:47:31|4304.53
08:47:32|4304.53
08:47:33|4304.53
08:47:34|4304.53
08:47:35|4304.53
08:47:36|4304.53
08:47:37|4304.53
08:47:38|4304.53
08:47:39|4304.53
08:47:40|4304.53
08:47:41|4304.53
08:47:42|4304.53
08:47:43|4304.53
08:47:44|4304.53
08:47:45|4304.53
08:47:46|4304.53
08:47:47|4304.53
08:47:48|4304.53
08:47:50|4304.53
08:47:51|4304.53
08:47:52|4304.53
08:47:53|4304.53
08:47:55|4304.53
08:47:55|4304.53
08:47:57|4304.53
08:47:58|4304.53
08:47:59|4304.53
08:48:01|4307.37
08:48:02|4307.37
08:48:03|4307.37
08:48:04|4307.37
08:48:05|4307.37
08:48:05|4307.37
08:48:06|4307.37
08:48:08|4307.37
08:48:09|4307.37
08:48:10|4307.37
08:48:11|4307.37
08:48:11|4308.52
08:48:13|4308.52
08:48:14|4308.52
08:48:15|4308.52
08:48:16|4308.52
08:48:17|4310.95
08:48:18|4310.95
08:48:19|4310.95
08:48:20|4310.95
08:48:21|4310.95
08:48:22|4310.95
08:48:23|4310.95
08:48:23|4310.95
08:48:24|4310.95
08:48:26|4310.95
08:48:26|4310.95
08:48:27|4310.95
08:48:29|4310.95
08:48:30|4310.95
08:48:31|4310.95
08:48:32|4310.95
08:48:33|4310.95
08:48:34|4310.95
08:48:35|4310.95
08:48:36|4310.95
08:48:37|4310.95
08:48:37|4310.95
08:48:38|4310.95
08:48:40|4310.95
08:48:41|4310.95
08:48:42|4310.95
08:48:43|4310.95
08:48:43|4310.95
08:48:45|4310.95
08:48:45|4310.95
08:48:47|4310.95
08:48:47|4310.95
08:48:49|4310.95
08:48:49|4310.95
08:48:52|4310.95
08:48:52|4310.95
08:48:53|4310.95
08:48:54|4310.95
08:48:56|4310.95
08:48:56|4310.3
08:48:58|4310.3
08:48:59|4310.3
08:49:00|4310.3
08:49:01|4310.3
08:49:02|4310.3
08:49:03|4310.3
08:49:04|4310.3
08:49:05|4310.3
08:49:06|4310.3
08:49:07|4310.3
08:49:08|4310.3
08:49:09|4307.78
08:49:10|4307.78
08:49:11|4307.78
08:49:12|4307.78
08:49:13|4307.78
08:49:14|4307.78
08:49:15|4307.78
08:49:16|4307.78
08:49:17|4307.78
08:49:18|4307.78
08:49:19|4307.78
08:49:20|4307.78
08:49:21|4307.78
08:49:22|4307.78
08:49:24|4307.78
08:49:24|4307.78
08:49:26|4307.78
08:49:27|4307.85
08:49:27|4307.85
08:49:28|4307.85
08:49:29|4307.85
08:49:32|4307.85
08:49:32|4307.85
08:49:33|4307.85
08:49:34|4307.85
08:49:35|4307.85
08:49:36|4307.85
08:49:37|4307.85
08:49:39|4307.85
08:49:40|4307.85
08:49:41|4307.85
08:49:41|4307.85
08:49:42|4307.85
08:49:43|4307.85
08:49:44|4307.85
08:49:45|4307.85
08:49:47|4307.85
08:49:48|4307.85
08:49:48|4307.85
08:49:50|4307.85
08:49:50|4307.85
08:49:52|4307.85
08:49:53|4307.85
08:49:54|4307.85
08:49:55|4307.85
08:49:57|4307.85
08:49:58|4307.85
08:49:58|4307.85
08:50:00|4307.85
08:50:01|4307.85
08:50:01|4307.85
08:50:03|4307.85
08:50:03|4305.72
08:50:06|4305.72
08:50:07|4308.42
08:50:08|4308.42
08:50:09|4308.42
08:50:10|4308.42
08:50:12|4308.42
08:50:12|4308.42
08:50:13|4308.42
08:50:14|4308.54
08:50:15|4308.54
08:50:16|4308.54
08:50:17|4308.54
08:50:18|4308.54
08:50:19|4308.54
08:50:20|4310.95
08:50:21|4310.95
08:50:22|4310.95
08:50:23|4310.95
08:50:24|4310.95
08:50:25|4310.95
08:50:26|4310.95
08:50:27|4310.95
08:50:28|4310.95
08:50:29|4310.95
08:50:30|4310.95
08:50:31|4310.95
08:50:32|4310.95
08:50:33|4310.95
08:50:35|4310.95
08:50:35|4310.95
08:50:37|4310.95
08:50:37|4310.95
08:50:39|4310.95
08:50:39|4310.95
08:50:40|4310.95
08:50:42|4310.95
08:50:43|4310.95
08:50:44|4310.95
08:50:45|4310.95
08:50:46|4310.95
08:50:47|4310.95
08:50:48|4310.95
08:50:48|4310.95
08:50:50|4310.95
08:50:51|4310.95
08:50:51|4310.95
08:50:53|4310.95
08:50:55|4310.95
08:50:55|4310.95
08:50:56|4310.95
08:50:57|4310.95
08:50:58|4310.95
08:51:00|4308.49
08:51:00|4308.49
08:51:02|4308.49
08:51:03|4308.49
08:51:04|4308.49
08:51:05|4308.49
08:51:06|4308.49
08:51:07|4308.49
08:51:07|4308.49
08:51:09|4308.49
08:51:10|4308.49
08:51:12|4308.49
08:51:12|4308.49
08:51:13|4308.49
08:51:15|4308.49
08:51:15|4308.49
08:51:16|4308.49
08:51:17|4308.49
08:51:18|4308.49
08:51:19|4308.49
08:51:20|4308.49
08:51:22|4308.49
08:51:22|4308.49
08:51:23|4308.49
08:51:24|4308.49
08:51:25|4308.49
08:51:26|4308.49
08:51:27|4308.49
08:51:28|4308.49
08:51:29|4308.49
08:51:30|4308.49
08:51:31|4308.49
08:51:32|4308.49
08:51:33|4308.49
08:51:34|4308.49
08:51:35|4308.49
08:51:36|4308.49
08:51:37|4308.49
08:51:38|4308.49
08:51:39|4308.49
08:51:40|4308.49
08:51:41|4308.49
08:51:42|4308.49
08:51:43|4308.49
08:51:44|4308.49
08:51:45|4308.49
08:51:46|4308.49
08:51:47|4308.49
08:51:48|4308.49
08:51:49|4308.63
08:51:50|4308.63
08:51:51|4308.63
08:51:52|4308.63
08:51:54|4308.63
08:51:56|4308.63
08:51:57|4308.63
08:51:59|4308.63
08:52:00|4307.96
08:52:01|4307.96
08:52:02|4307.96
08:52:03|4307.96
08:52:04|4307.96
08:52:05|4307.96
08:52:06|4307.96
08:52:07|4309.12
08:52:08|4309.12
08:52:09|4309.12
08:52:10|4309.12
08:52:11|4309.12
08:52:12|4309.12
08:52:13|4309.12
08:52:14|4309.12
08:52:15|4309.12
08:52:16|4309.12
08:52:17|4309.12
08:52:18|4309.12
08:52:19|4309.12
08:52:20|4309.12
08:52:21|4309.12
08:52:22|4309.12
08:52:23|4309.12
08:52:24|4309.12
08:52:25|4309.12
08:52:26|4309.12
08:52:27|4309.12
08:52:28|4309.12
08:52:29|4309.12
08:52:31|4309.12
08:52:32|4309.12
08:52:33|4309.12
08:52:33|4309.12
08:52:34|4309.12
08:52:35|4309.12
08:52:37|4309.12
08:52:37|4309.12
08:52:39|4309.12
08:52:39|4309.12
08:52:40|4309.12
08:52:41|4309.12
08:52:43|4309.12
08:52:43|4309.12
08:52:45|4309.12
08:52:45|4309.12
08:52:46|4309.12
08:52:47|4309.12
08:52:49|4309.12
08:52:50|4309.12
08:52:50|4309.12
08:52:52|4309.12
08:52:52|4309.12
08:52:53|4309.12
08:52:55|4309.12
08:52:57|4309.12
08:52:58|4309.12
08:52:59|4309.12
08:53:01|4309.12
08:53:02|4305.13
08:53:02|4305.13
08:53:03|4305.33
08:53:04|4305.33
08:53:06|4305.33
08:53:07|4305.33
08:53:08|4305.33
08:53:09|4305.33
08:53:11|4305.33
08:53:12|4305.33
08:53:12|4305.33
08:53:13|4305.33
08:53:14|4305.33
08:53:15|4305.33
08:53:16|4305.33
08:53:17|4307.5
08:53:18|4307.5
08:53:19|4308.32
08:53:20|4307.97
08:53:22|4307.97
08:53:23|4307.97
08:53:24|4307.97
08:53:25|4307.97
08:53:26|4307.97
08:53:27|4307.97
08:53:28|4307.97
08:53:29|4307.97
08:53:30|4307.97
08:53:31|4307.97
08:53:32|4307.97
08:53:33|4307.97
08:53:34|4307.97
08:53:35|4307.97
08:53:36|4307.97
08:53:37|4307.97
08:53:38|4307.97
08:53:39|4307.97
08:53:40|4307.97
08:53:41|4307.97
08:53:42|4307.97
08:53:43|4307.97
08:53:44|4307.97
08:53:45|4307.97
08:53:46|4307.97
08:53:47|4309.41
08:53:48|4306.54
08:53:49|4306.54
08:53:50|4306.54
08:53:51|4306.54
08:53:52|4306.54
08:53:53|4306.54
08:53:54|4306.54
08:53:56|4306.54
08:53:57|4306.54
08:53:59|4306.54
08:54:00|4306.54
08:54:02|4306.54
08:54:02|4306.54
08:54:03|4306.54
08:54:05|4306.54
08:54:06|4306.54
08:54:06|4306.54
08:54:08|4306.54
08:54:09|4306.54
08:54:10|4306.54
08:54:11|4306.54
08:54:12|4306.54
08:54:13|4306.54
08:54:14|4306.54
08:54:15|4306.54
08:54:16|4306.54
08:54:17|4306.54
08:54:18|4306.54
08:54:19|4306.54
08:54:20|4306.54
08:54:21|4306.54
08:54:22|4306.54
08:54:23|4306.54
08:54:24|4306.54
08:54:25|4306.54
08:54:26|4306.54
08:54:27|4306.54
08:54:28|4306.54
08:54:29|4306.54
08:54:30|4306.54
08:54:31|4306.54
08:54:32|4306.54
08:54:33|4306.54
08:54:34|4306.54
08:54:35|4306.54
08:54:36|4306.54
08:54:37|4306.54
08:54:38|4306.54
08:54:39|4306.54
08:54:40|4306.54
08:54:41|4306.54
08:54:42|4306.54
08:54:43|4306.54
08:54:44|4306.54
08:54:45|4306.54
08:54:46|4310.79
08:54:47|4310.79
08:54:48|4310.79
08:54:49|4310.79
08:54:50|4311.45
08:54:51|4311.45
08:54:52|4311.45
08:54:53|4311.45
08:54:54|4311.45
08:54:55|4311.45
08:54:56|4311.45
08:54:58|4311.45
08:54:58|4311.45
08:54:59|4311.45
08:55:02|4311.45
08:55:02|4311.45
08:55:03|4311.45
08:55:04|4311.45
08:55:05|4311.45
08:55:06|4311.45
08:55:07|4311.45
08:55:09|4313.12
08:55:10|4313.12
08:55:11|4313.12
08:55:12|4313.12
08:55:13|4313.12
08:55:14|4313.12
08:55:15|4313.12
08:55:16|4313.12
08:55:17|4313.12
08:55:18|4313.12
08:55:19|4313.12
08:55:20|4313.12
08:55:20|4313.12
08:55:22|4313.12
08:55:23|4313.12
08:55:24|4313.12
08:55:25|4313.12
08:55:26|4313.12
08:55:27|4315.91
08:55:28|4315.91
08:55:29|4315.91
08:55:30|4315.91
08:55:31|4315.91
08:55:32|4315.91
08:55:33|4315.91
08:55:34|4315.91
08:55:35|4315.91
08:55:36|4315.91
08:55:37|4315.91
08:55:38|4315.91
08:55:39|4315.91
08:55:40|4315.91
08:55:41|4315.91
08:55:42|4315.85
08:55:43|4315.85
08:55:44|4316.45
08:55:45|4316.45
08:55:46|4316.45
08:55:47|4316.45
08:55:48|4316.45
08:55:49|4316.45
08:55:50|4316.45
08:55:51|4316.45
08:55:52|4316.45
08:55:53|4316.45
08:55:54|4316.45
08:55:55|4316.45
08:55:56|4316.45
08:55:57|4316.45
08:55:59|4316.45
08:56:01|4316.45
08:56:02|4316.45
08:56:03|4316.45
08:56:04|4316.45
08:56:05|4316.45
08:56:06|4316.45
08:56:07|4316.45
08:56:09|4316.45
08:56:10|4316.45
08:56:10|4316.45
08:56:12|4316.45
08:56:12|4316.45
08:56:14|4316.45
08:56:14|4316.45
08:56:15|4316.45
08:56:18|4316.45
08:56:18|4316.45
08:56:19|4316.45
08:56:20|4316.45
08:56:21|4316.45
08:56:22|4316.45
08:56:23|4316.45
08:56:24|4316.45
08:56:25|4316.45
08:56:26|4316.45
08:56:27|4316.45
08:56:28|4316.45
08:56:29|4316.45
08:56:31|4316.45
08:56:31|4316.45
08:56:32|4316.45
08:56:33|4316.45
08:56:35|4316.45
08:56:35|4316.45
08:56:36|4316.45
08:56:37|4316.45
08:56:38|4316.45
08:56:39|4316.45
08:56:40|4316.45
08:56:41|4316.45
08:56:42|4316.45
08:56:43|4316.45
08:56:44|4316.45
08:56:45|4316.45
08:56:46|4316.45
08:56:47|4307.19
08:56:48|4307.19
08:56:49|4307.19
08:56:50|4307.19
08:56:51|4307.19
08:56:52|4307.19
08:56:53|4307.19
08:56:54|4307.19
08:56:55|4307.19
08:56:56|4310.25
08:56:57|4310.25
08:56:59|4310.25
08:57:00|4311.53
08:57:02|4311.53
08:57:03|4311.53
08:57:04|4311.53
08:57:05|4310.52
08:57:06|4310.52
08:57:07|4310.52
08:57:08|4310.52
08:57:09|4310.52
08:57:10|4310.52
08:57:11|4310.52
08:57:12|4310.52
08:57:13|4310.52
08:57:14|4312.29
08:57:15|4312.29
08:57:17|4312.29
08:57:18|4311.66
08:57:19|4311.6
08:57:20|4310.01
08:57:21|4310.13
08:57:21|4310.13
08:57:23|4310.13
08:57:24|4312.25
08:57:24|4312.25
08:57:26|4312.84
08:57:27|4312.84
08:57:28|4312.84
08:57:29|4312.84
08:57:30|4312.84
08:57:31|4312.84
08:57:32|4312.84
08:57:33|4312.84
08:57:34|4312.84
08:57:35|4312.84
08:57:36|4312.84
08:57:38|4312.84
08:57:39|4312.84
08:57:39|4312.84
08:57:40|4311.75
08:57:42|4311.75
08:57:43|4311.75
08:57:43|4311.75
08:57:44|4311.75
08:57:45|4311.75
08:57:46|4311.75
08:57:48|4311.75
08:57:49|4311.75
08:57:50|4311.75
08:57:50|4311.75
08:57:51|4311.75
08:57:52|4311.75
08:57:53|4311.75
08:57:54|4311.75
08:57:55|4311.75
08:57:56|4311.75
08:57:57|4311.75
08:57:59|4311.75
08:58:00|4311.75
08:58:01|4311.75
08:58:02|4311.75
08:58:04|4311.75
08:58:05|4311.75
08:58:06|4311.97
08:58:08|4311.97
08:58:09|4311.97
08:58:09|4311.97
08:58:11|4311.97
08:58:11|4311.97
08:58:12|4311.97
08:58:14|4311.97
08:58:15|4311.97
08:58:16|4311.97
08:58:16|4311.97
08:58:18|4311.97
08:58:18|4311.97
08:58:20|4311.97
08:58:20|4311.97
08:58:21|4311.97
08:58:23|4311.97
08:58:24|4311.97
08:58:24|4311.97
08:58:26|4311.97
08:58:26|4311.97
08:58:27|4311.97
08:58:28|4311.97
08:58:30|4311.97
08:58:31|4311.97
08:58:31|4311.97
08:58:33|4311.97
08:58:34|4311.75
08:58:34|4311.75
08:58:35|4311.75
08:58:37|4311.75
08:58:38|4311.75
08:58:38|4311.75
08:58:40|4311.75
08:58:41|4311.75
08:58:41|4311.75
08:58:43|4311.75
08:58:44|4311.75
08:58:45|4311.75
08:58:46|4311.75
08:58:46|4310.52
08:58:47|4310.01
08:58:48|4310.01
08:58:50|4310.01
08:58:50|4310.01
08:58:51|4310.01
08:58:52|4310.01
08:58:54|4310.01
08:58:55|4310.01
08:58:56|4310.01
08:58:56|4310.01
08:58:57|4310.01
08:58:58|4310.01
08:59:00|4310.01
08:59:02|4310.01
08:59:04|4310.01
08:59:05|4310.01
08:59:06|4310.01
08:59:08|4310.01
08:59:09|4310.01
08:59:10|4310.01
08:59:11|4310.01
08:59:11|4310.01
08:59:13|4310.01
08:59:14|4310.01
08:59:15|4310.01
08:59:15|4310.01
08:59:16|4310.01
08:59:18|4310.01
08:59:19|4310.01
08:59:20|4310.01
08:59:20|4310.01
08:59:22|4310.01
08:59:23|4310.01
08:59:23|4310.01
08:59:25|4310.01
08:59:25|4310.01
08:59:27|4313.99
08:59:28|4313.99
08:59:28|4313.99
08:59:29|4313.99
08:59:31|4313.99
08:59:32|4313.99
08:59:33|4313.99
08:59:34|4313.36
08:59:35|4313.36
08:59:36|4313.36
08:59:37|4313.36
08:59:38|4313.36
08:59:38|4313.36
08:59:40|4313.79
08:59:41|4313.79
08:59:41|4313.79
08:59:42|4313.79
08:59:44|4313.79
08:59:44|4313.79
08:59:46|4313.79
08:59:46|4313.79
08:59:48|4313.79
08:59:49|4313.79
08:59:50|4313.79
08:59:50|4313.79
08:59:52|4313.79
08:59:53|4313.79
08:59:54|4313.79
08:59:55|4313.79
08:59:56|4313.79
08:59:57|4313.79
08:59:58|4313.79
08:59:59|4313.79
09:00:00|4313.79
09:00:01|4313.79
09:00:03|4313.79
09:00:04|4313.79
09:00:05|4313.79
09:00:06|4313.79
09:00:06|4313.79
09:00:08|4313.79
09:00:10|4318.09
09:00:10|4318.09
09:00:11|4318.09
09:00:12|4318.09
09:00:13|4318.09
09:00:14|4318.09
09:00:16|4318.09
09:00:16|4318.09
09:00:17|4318.38
09:00:18|4318.38
09:00:19|4318.38
09:00:20|4318.38
09:00:21|4318.38
09:00:22|4318.38
09:00:23|4318.38
09:00:25|4318.38
09:00:26|4318.38
09:00:27|4318.38
09:00:28|4318.38
09:00:29|4318.38
09:00:30|4318.38
09:00:31|4318.38
09:00:32|4318.38
09:00:33|4318.38
09:00:34|4318.38
09:00:35|4318.38
09:00:36|4318.38
09:00:38|4318.38
09:00:38|4322.44
09:00:39|4322.44
09:00:40|4322.78
09:00:41|4322.17
09:00:42|4323.3
09:00:43|4323.3
09:00:44|4323.3
09:00:45|4323.3
09:00:46|4323.3
09:00:47|4323.3
09:00:49|4323.3
09:00:50|4323.3
09:00:51|4323.3
09:00:52|4323.3
09:00:53|4323.3
09:00:54|4323.3
09:00:54|4325.26
09:00:56|4325.26
09:00:57|4325.26
09:00:58|4325.26
09:00:58|4325.26
09:01:00|4325.26
09:01:00|4325.26
09:01:01|4325.26
09:01:04|4325.26
09:01:05|4325.26
09:01:06|4325.26
09:01:07|4325.26
09:01:08|4325.26
09:01:08|4325.26
09:01:10|4325.26
09:01:11|4325.26
09:01:12|4325.26
09:01:13|4325.26
09:01:14|4325.26
09:01:15|4325.26
09:01:16|4325.26
09:01:17|4325.26
09:01:18|4325.26
09:01:19|4325.26
09:01:20|4325.26
09:01:21|4320.37
09:01:23|4319.29
09:01:23|4319.29
09:01:24|4319.29
09:01:25|4319.29
09:01:27|4318.85
09:01:28|4318.85
09:01:29|4317.49
09:01:30|4317.49
09:01:31|4317.49
09:01:32|4317.49
09:01:33|4314.63
09:01:34|4314.63
09:01:35|4315.65
09:01:36|4315.65
09:01:37|4315.65
09:01:38|4315.65
09:01:39|4315.99
09:01:40|4315.99
09:01:41|4315.99
09:01:42|4315.99
09:01:43|4315.99
09:01:44|4315.99
09:01:45|4315.99
09:01:46|4314.37
09:01:47|4314.37
09:01:48|4314.37
09:01:49|4314.37
09:01:50|4314.37
09:01:51|4314.37
09:01:52|4314.37
09:01:53|4314.37
09:01:54|4314.37
09:01:55|4314.37
09:01:57|4314.37
09:01:58|4314.14
09:01:59|4314.14
09:02:00|4314.14
09:02:01|4314.14
09:02:02|4314.14
09:02:03|4314.14
09:02:05|4314.14
09:02:05|4314.14
09:02:06|4319.16
09:02:08|4319.16
09:02:09|4319.16
09:02:10|4319.16
09:02:11|4319.16
09:02:12|4319.16
09:02:13|4319.16
09:02:14|4319.16
09:02:15|4319.16
09:02:16|4319.16
09:02:17|4319.16
09:02:18|4319.16
09:02:19|4319.16
09:02:20|4319.16
09:02:21|4319.16
09:02:22|4319.16
09:02:23|4319.16
09:02:24|4319.16
09:02:25|4319.16
09:02:26|4319.16
09:02:27|4319.16
09:02:28|4319.16
09:02:29|4319.16
09:02:30|4319.16
09:02:31|4319.16
09:02:32|4319.16
09:02:33|4319.16
09:02:34|4319.16
09:02:36|4319.16
09:02:37|4319.16
09:02:37|4319.16
09:02:38|4319.16
09:02:40|4319.16
09:02:40|4319.16
09:02:42|4319.16
09:02:42|4319.43
09:02:44|4319.43
09:02:45|4319.43
09:02:45|4319.43
09:02:46|4319.43
09:02:47|4319.43
09:02:48|4319.43
09:02:49|4319.43
09:02:50|4319.43
09:02:51|4319.43
09:02:53|4319.43
09:02:54|4319.43
09:02:55|4319.43
09:02:56|4319.43
09:02:56|4319.43
09:02:57|4319.43
09:02:59|4319.43
09:03:00|4319.43
09:03:00|4319.43
09:03:01|4319.43
09:03:02|4319.43
09:03:03|4319.43
09:03:04|4319.43
09:03:06|4319.43
09:03:07|4319.43
09:03:08|4319.43
09:03:09|4319.43
09:03:11|4319.43
09:03:12|4319.43
09:03:13|4319.43
09:03:14|4319.43
09:03:15|4319.43
09:03:16|4319.43
09:03:17|4322.95
09:03:18|4322.95
09:03:18|4322.95
09:03:20|4322.95
09:03:21|4322.95
09:03:22|4321.33
09:03:23|4321.33
09:03:24|4322.74
09:03:25|4322.75
09:03:26|4322.75
09:03:27|4322.27
09:03:28|4322.27
09:03:29|4322.27
09:03:30|4322.27
09:03:31|4322.27
09:03:32|4322.27
09:03:33|4322.27
09:03:34|4322.27
09:03:34|4322.2
09:03:36|4322.2
09:03:37|4322.2
09:03:38|4322.2
09:03:39|4322.2
09:03:40|4322.2
09:03:41|4322.2
09:03:42|4322.2
09:03:42|4322.2
09:03:44|4322.2
09:03:45|4322.2
09:03:46|4322.2
09:03:47|4322.2
09:03:48|4322.2
09:03:49|4322.2
09:03:49|4322.2
09:03:50|4322.91
09:03:52|4322.91
09:03:52|4322.91
09:03:54|4322.91
09:03:54|4322.91
09:03:55|4322.91
09:03:57|4322.91
09:03:57|4322.91
09:03:58|4322.91
09:04:00|4322.91
09:04:01|4322.91
09:04:02|4322.91
09:04:03|4322.91
09:04:04|4322.91
09:04:05|4322.91
09:04:07|4322.91
09:04:07|4323.36
09:04:08|4323.36
09:04:09|4323.36
09:04:11|4323.36
09:04:11|4324.81
09:04:12|4324.81
09:04:14|4324.81
09:04:14|4324.81
09:04:15|4324.81
09:04:16|4324.81
09:04:17|4324.81
09:04:18|4324.81
09:04:19|4323.33
09:04:21|4323.33
09:04:22|4322.82
09:04:22|4322.82
09:04:23|4325.5
09:04:24|4325.5
09:04:26|4325.5
09:04:27|4326.77
09:04:28|4325.62
09:04:28|4325.62
09:04:30|4325.62
09:04:31|4325.62
09:04:31|4325.62
09:04:33|4325.62
09:04:34|4326.18
09:04:35|4326.18
09:04:36|4326.18
09:04:36|4326.18
09:04:38|4326.18
09:04:38|4326.18
09:04:39|4326.72
09:04:40|4326.72
09:04:41|4326.72
09:04:43|4326.72
09:04:43|4326.72
09:04:45|4326.72
09:04:45|4326.72
09:04:46|4326.72
09:04:47|4328.08
09:04:48|4328.08
09:04:50|4328.08
09:04:51|4328.08
09:04:52|4328.08
09:04:52|4328.08
09:04:54|4328.08
09:04:54|4328.08
09:04:55|4328.08
09:04:57|4328.08
09:04:57|4328.08
09:04:58|4328.08
09:04:59|4328.08
09:05:01|4328.08
09:05:01|4328.08
09:05:02|4328.08
09:05:03|4328.08
09:05:04|4328.08
09:05:05|4328.08
09:05:06|4328.3
09:05:08|4330.55
09:05:09|4331.56
09:05:11|4330.95
09:05:13|4329.26
09:05:14|4329.26
09:05:15|4329.26
09:05:16|4329.26
09:05:17|4329.26
09:05:17|4329.26
09:05:18|4329.26
09:05:20|4329.61
09:05:21|4330.04
09:05:21|4330.04
09:05:22|4330.04
09:05:24|4330.04
09:05:25|4330.7
09:05:26|4333.37
09:05:27|4333.37
09:05:27|4333.37
09:05:28|4333.37
09:05:29|4333.37
09:05:31|4333.37
09:05:31|4333.37
09:05:33|4333.37
09:05:34|4333.37
09:05:35|4333.37
09:05:36|4333.37
09:05:37|4333.37
09:05:37|4333.37
09:05:38|4333.37
09:05:39|4333.37
09:05:41|4333.37
09:05:42|4333.37
09:05:43|4333.37
09:05:44|4333.37
09:05:44|4333.37
09:05:45|4333.37
09:05:47|4333.37
09:05:48|4333.37
09:05:48|4333.37
09:05:50|4333.37
09:05:50|4333.37
09:05:51|4333.37
09:05:53|4333.37
09:05:53|4333.37
09:05:54|4333.37
09:05:56|4333.37
09:05:56|4333.37
09:05:57|4333.37
09:05:58|4333.37
09:06:00|4333.37
09:06:01|4333.37
09:06:01|4333.37
09:06:03|4333.37
09:06:03|4333.37
09:06:04|4333.37
09:06:05|4330.97
09:06:07|4328.07
09:06:08|4331.59
09:06:09|4331.59
09:06:11|4331.59
09:06:12|4331.59
09:06:14|4331.59
09:06:15|4331.59
09:06:16|4331.59
09:06:16|4332.24
09:06:19|4332.24
09:06:19|4332.24
09:06:21|4332.24
09:06:22|4332.24
09:06:23|4332.24
09:06:24|4331.69
09:06:25|4331.69
09:06:26|4331.69
09:06:27|4331.69
09:06:28|4330.15
09:06:29|4330.15
09:06:30|4330.15
09:06:32|4330.15
09:06:33|4330.15
09:06:33|4330.15
09:06:34|4330.15
09:06:35|4330.15
09:06:36|4330.15
09:06:38|4330.15
09:06:39|4330.15
09:06:40|4330.15
09:06:41|4330.15
09:06:42|4330.15
09:06:42|4330.15
09:06:43|4332.42
09:06:44|4332.43
09:06:45|4332.43
09:06:47|4332.43
09:06:47|4333.11
09:06:48|4333.11
09:06:49|4333.11
09:06:50|4333.11
09:06:52|4333.11
09:06:53|4333.11
09:06:54|4333.11
09:06:55|4333.11
09:06:56|4333.11
09:06:57|4333.11
09:06:58|4333.11
09:06:59|4333.11
09:07:00|4333.11
09:07:01|4333.11
09:07:02|4333.11
09:07:03|4333.11
09:07:04|4333.11
09:07:05|4333.11
09:07:06|4333.11
09:07:07|4333.11
09:07:08|4333.11
09:07:09|4333.11
09:07:10|4333.11
09:07:11|4333.11
09:07:13|4333.11
09:07:15|4333.11
09:07:15|4333.11
09:07:17|4333.26
09:07:17|4333.26
09:07:19|4333.26
09:07:19|4333.26
09:07:20|4333.26
09:07:21|4333.26
09:07:22|4333.26
09:07:24|4333.26
09:07:24|4333.26
09:07:26|4333.26
09:07:26|4333.26
09:07:27|4333.26
09:07:28|4333.26
09:07:29|4333.26
09:07:30|4333.26
09:07:31|4333.26
09:07:32|4333.26
09:07:34|4333.26
09:07:35|4333.26
09:07:36|4333.26
09:07:37|4333.26
09:07:38|4333.26
09:07:39|4333.26
09:07:39|4333.26
09:07:40|4333.26
09:07:42|4333.26
09:07:43|4333.44
09:07:44|4333.44
09:07:44|4333.47
09:07:45|4333.47
09:07:46|4333.47
09:07:47|4333.47
09:07:48|4333.47
09:07:49|4333.47
09:07:50|4333.47
09:07:52|4333.47
09:07:53|4333.47
09:07:53|4333.47
09:07:54|4333.47
09:07:56|4333.47
09:07:56|4333.47
09:07:57|4333.47
09:07:58|4333.47
09:07:59|4333.47
09:08:00|4333.47
09:08:02|4333.47
09:08:02|4333.47
09:08:04|4333.55
09:08:04|4333.55
09:08:05|4333.55
09:08:06|4333.55
09:08:07|4333.55
09:08:08|4334.16
09:08:11|4334.16
09:08:12|4333.62
09:08:14|4335.47
09:08:15|4335.47
09:08:17|4335.51
09:08:18|4335.51
09:08:18|4335.51
09:08:19|4335.51
09:08:20|4335.51
09:08:21|4335.51
09:08:22|4335.51
09:08:23|4335.51
09:08:24|4335.51
09:08:25|4335.51
09:08:26|4335.51
09:08:27|4335.51
09:08:28|4335.51
09:08:29|4335.51
09:08:30|4335.51
09:08:31|4335.51
09:08:32|4334.33
09:08:34|4334.33
09:08:35|4334.33
09:08:36|4334.33
09:08:37|4334.33
09:08:38|4334.33
09:08:39|4334.33
09:08:40|4334.33
09:08:41|4334.33
09:08:42|4334.33
09:08:44|4334.33
09:08:44|4334.33
09:08:46|4334.33
09:08:47|4334.33
09:08:48|4334.33
09:08:48|4334.33
09:08:49|4334.33
09:08:50|4334.33
09:08:52|4334.33
09:08:53|4334.33
09:08:54|4332.38
09:08:54|4332.38
09:08:55|4332.38
09:08:56|4332.38
09:08:58|4332.38
09:08:58|4332.38
09:08:59|4332.38
09:09:01|4332.38
09:09:02|4332.38
09:09:03|4332.38
09:09:04|4332.38
09:09:05|4332.38
09:09:05|4332.38
09:09:07|4332.38
09:09:08|4332.38
09:09:08|4332.38
09:09:09|4332.38
09:09:11|4332.38
09:09:12|4332.38
09:09:14|4332.38
09:09:15|4332.38
09:09:16|4332.38
09:09:17|4332.38
09:09:19|4332.38
09:09:19|4332.38
09:09:20|4332.38
09:09:21|4332.38
09:09:22|4332.38
09:09:24|4332.38
09:09:24|4332.38
09:09:26|4332.38
09:09:26|4332.38
09:09:27|4332.38
09:09:28|4332.38
09:09:29|4332.38
09:09:30|4332.38
09:09:31|4332.38
09:09:32|4332.38
09:09:33|4332.38
09:09:34|4332.38
09:09:35|4332.38
09:09:36|4332.38
09:09:38|4332.93
09:09:39|4332.93
09:09:40|4332.93
09:09:40|4332.93
09:09:42|4332.93
09:09:43|4332.93
09:09:44|4332.93
09:09:45|4332.93
09:09:46|4332.93
09:09:47|4331.05
09:09:48|4331.05
09:09:49|4331.05
09:09:50|4331.05
09:09:51|4331.05
09:09:51|4331.05
09:09:54|4331.05
09:09:54|4331.05
09:09:55|4331.05
09:09:57|4331.05
09:09:58|4331.05
09:09:59|4331.05
09:10:00|4331.05
09:10:01|4331.05
09:10:02|4330.95
09:10:03|4330.95
09:10:04|4330.95
09:10:05|4330.95
09:10:05|4330.95
09:10:06|4330.95
09:10:08|4330.95
09:10:09|4330.95
09:10:10|4330.95
09:10:10|4330.95
09:10:13|4330.95
09:10:14|4330.95
09:10:14|4330.95
09:10:15|4330.95
09:10:17|4330.95
09:10:18|4330.95
09:10:19|4330.95
09:10:20|4330.95
09:10:21|4330.95
09:10:22|4330.95
09:10:23|4330.95
09:10:24|4330.95
09:10:25|4330.95
09:10:27|4330.95
09:10:28|4330.95
09:10:28|4330.95
09:10:29|4330.95
09:10:32|4330.95
09:10:32|4330.95
09:10:33|4330.95
09:10:34|4330.95
09:10:35|4331.88
09:10:36|4331.88
09:10:37|4331.88
09:10:38|4331.88
09:10:39|4331.88
09:10:40|4331.88
09:10:41|4331.88
09:10:42|4331.88
09:10:44|4331.88
09:10:45|4331.88
09:10:46|4331.88
09:10:47|4331.88
09:10:48|4331.88
09:10:49|4331.88
09:10:49|4331.88
09:10:51|4331.88
09:10:52|4331.88
09:10:53|4331.88
09:10:54|4331.88
09:10:55|4330.7
09:10:56|4330.66
09:10:57|4330.66
09:10:58|4330.66
09:10:59|4331.36
09:11:00|4331.36
09:11:01|4331.36
09:11:02|4331.36
09:11:03|4331.39
09:11:04|4331.88
09:11:05|4331.88
09:11:06|4331.88
09:11:07|4331.88
09:11:08|4331.88
09:11:09|4331.88
09:11:10|4331.88
09:11:11|4331.88
09:11:12|4331.88
09:11:14|4333.82
09:11:15|4333.82
09:11:17|4333.5
09:11:17|4333.5
09:11:19|4333.5
09:11:20|4333.5
09:11:21|4333.5
09:11:22|4333.5
09:11:23|4333.5
09:11:24|4333.5
09:11:25|4333.5
09:11:26|4333.5
09:11:27|4333.5
09:11:28|4333.5
09:11:29|4333.5
09:11:30|4333.5
09:11:32|4333.5
09:11:33|4333.5
09:11:33|4333.5
09:11:35|4330.99
09:11:36|4330.99
09:11:37|4330.99
09:11:38|4330.99
09:11:39|4330.99
09:11:40|4330.99
09:11:41|4330.99
09:11:42|4330.99
09:11:42|4330.99
09:11:43|4330.99
09:11:45|4330.99
09:11:45|4330.99
09:11:47|4330.72
09:11:48|4330.72
09:11:49|4332.46
09:11:50|4332.46
09:11:51|4332.46
09:11:52|4332.46
09:11:53|4332.46
09:11:54|4332.46
09:11:55|4332.46
09:11:56|4332.46
09:11:57|4332.46
09:11:58|4332.46
09:11:59|4332.46
09:12:00|4332.46
09:12:01|4332.69
09:12:02|4332.69
09:12:03|4332.69
09:12:04|4332.69
09:12:05|4332.9
09:12:06|4332.9
09:12:07|4332.9
09:12:08|4332.9
09:12:09|4332.9
09:12:10|4332.9
09:12:11|4332.9
09:12:12|4332.9
09:12:14|4332.9
09:12:15|4332.9
09:12:16|4332.46
09:12:17|4332.46
09:12:19|4332.46
09:12:19|4332.46
09:12:20|4331.43
09:12:21|4330.72
09:12:23|4331.15
09:12:23|4331.15
09:12:24|4331.15
09:12:25|4331.15
09:12:27|4331.15
09:12:28|4331.15
09:12:29|4332.08
09:12:30|4332.08
09:12:31|4332.08
09:12:32|4332.08
09:12:34|4332.08
09:12:35|4332.08
09:12:35|4332.08
09:12:37|4332.08
09:12:37|4331.58
09:12:38|4331.58
09:12:39|4331.32
09:12:40|4331.32
09:12:42|4331.32
09:12:43|4331.32
09:12:44|4331.32
09:12:44|4331.32
09:12:45|4331.32
09:12:46|4331.32
09:12:47|4331.32
09:12:49|4331.32
09:12:50|4331.32
09:12:51|4331.32
09:12:52|4331.32
09:12:54|4331.32
09:12:55|4331.32
09:12:56|4331.32
09:12:56|4331.32
09:12:58|4330.7
09:12:58|4330.7
09:12:59|4330.7
09:13:01|4330.7
09:13:02|4330.7
09:13:03|4330.7
09:13:04|4330.7
09:13:05|4330.7
09:13:06|4330.7
09:13:07|4330.7
09:13:08|4330.7
09:13:09|4330.7
09:13:10|4330.7
09:13:11|4330.77
09:13:12|4330.77
09:13:13|4330.77
09:13:15|4330.77
09:13:15|4330.77
09:13:17|4331.39
09:13:19|4331.39
09:13:20|4331.63
09:13:22|4331.63
09:13:23|4331.63
09:13:23|4331.63
09:13:24|4331.63
09:13:26|4331.63
09:13:27|4331.63
09:13:27|4331.63
09:13:29|4331.63
09:13:30|4331.63
09:13:31|4331.63
09:13:32|4331.63
09:13:34|4331.63
09:13:35|4331.63
09:13:36|4331.63
09:13:37|4331.63
09:13:37|4331.63
09:13:39|4331.63
09:13:39|4331.63
09:13:41|4331.63
09:13:42|4331.63
09:13:43|4331.63
09:13:43|4331.63
09:13:44|4331.63
09:13:46|4331.63
09:13:46|4331.63
09:13:47|4331.63
09:13:48|4331.63
09:13:49|4331.63
09:13:50|4331.63
09:13:51|4331.63
09:13:53|4331.63
09:13:53|4331.63
09:13:54|4331.63
09:13:55|4331.63
09:13:56|4331.63
09:13:58|4331.63
09:13:58|4331.63
09:14:00|4331.63
09:14:01|4331.63
09:14:01|4331.63
09:14:02|4331.63
09:14:03|4331.63
09:14:05|4332.82
09:14:05|4332.82
09:14:06|4332.82
09:14:08|4332.82
09:14:08|4332.82
09:14:10|4332.82
09:14:10|4332.82
09:14:11|4332.82
09:14:12|4332.82
09:14:13|4332.82
09:14:14|4332.82
09:14:16|4332.82
09:14:17|4333.7
09:14:18|4331.8
09:14:19|4331.8
09:14:20|4331.8
09:14:21|4331.8
09:14:22|4331.8
09:14:23|4331.8
09:14:24|4331.8
09:14:25|4331.8
09:14:26|4331.8
09:14:27|4331.8
09:14:28|4331.8
09:14:30|4331.8
09:14:30|4331.8
09:14:32|4331.8
09:14:32|4331.8
09:14:34|4331.8
09:14:35|4331.8
09:14:36|4331.8
09:14:36|4331.8
09:14:38|4331.8
09:14:38|4331.8
09:14:40|4331.8
09:14:40|4331.8
09:14:42|4331.8
09:14:42|4331.8
09:14:44|4331.8
09:14:44|4331.8
09:14:46|4331.8
09:14:47|4331.8
09:14:48|4331.8
09:14:48|4331.8
09:14:49|4331.8
09:14:51|4331.8
09:14:51|4331.8
09:14:53|4331.8
09:14:53|4331.8
09:14:54|4331.8
09:14:56|4331.8
09:14:57|4331.8
09:14:57|4331.8
09:14:59|4331.8
09:14:59|4331.8
09:15:00|4331.8
09:15:01|4331.8
09:15:03|4331.8
09:15:03|4331.8
09:15:04|4331.8
09:15:05|4331.8
09:15:07|4331.8
09:15:07|4331.8
09:15:09|4334.14
09:15:09|4334.6
09:15:10|4334.6
09:15:11|4334.6
09:15:12|4334.6
09:15:14|4334.6
09:15:14|4334.6
09:15:15|4334.6
09:15:16|4335.49
09:15:18|4335.49
09:15:19|4335.49
09:15:21|4334.05
09:15:22|4334.05
09:15:24|4334.05
09:15:24|4334.05
09:15:25|4334.05
09:15:26|4334.05
09:15:27|4334.05
09:15:28|4334.05
09:15:29|4334.05
09:15:31|4334.65
09:15:31|4334.36
09:15:32|4332.9
09:15:33|4332.9
09:15:34|4332.9
09:15:35|4332.9
09:15:37|4332.9
09:15:37|4332.9
09:15:39|4332.9
09:15:39|4332.9
09:15:40|4332.9
09:15:42|4332.9
09:15:42|4332.9
09:15:43|4332.9
09:15:44|4332.9
09:15:45|4332.9
09:15:46|4334.16
09:15:47|4334.16
09:15:48|4334.16
09:15:49|4334.07
09:15:50|4334.07
09:15:51|4332.02
09:15:53|4334.14
09:15:53|4334.14
09:15:54|4334.74
09:15:56|4335.62
09:15:57|4335.62
09:15:58|4335.27
09:15:59|4335.27
09:16:00|4335.27
09:16:01|4335.27
09:16:03|4335.27
09:16:03|4335.27
09:16:04|4335.27
09:16:05|4335.27
09:16:06|4335.27
09:16:07|4335.27
09:16:08|4335.27
09:16:09|4335.27
09:16:10|4335.27
09:16:11|4335.27
09:16:12|4335.27
09:16:13|4335.27
09:16:15|4335.27
09:16:15|4335.27
09:16:16|4335.27
09:16:17|4335.27
09:16:19|4335.27
09:16:20|4335.27
09:16:22|4335.27
09:16:22|4335.27
09:16:23|4335.27
09:16:24|4335.27
09:16:25|4335.27
09:16:26|4335.27
09:16:28|4335.27
09:16:28|4335.27
09:16:30|4335.27
09:16:30|4335.27
09:16:32|4334.05
09:16:32|4334.05
09:16:33|4334.05
09:16:34|4336.04
09:16:36|4337.
09:16:37|4338.77
09:16:38|4339.81
09:16:39|4340.25
09:16:40|4340.25
09:16:41|4339.32
09:16:42|4338.69
09:16:43|4338.69
09:16:44|4338.01
09:16:45|4338.01
09:16:46|4338.01
09:16:47|4338.01
09:16:48|4338.01
09:16:49|4338.01
09:16:50|4338.01
09:16:51|4338.01
09:16:52|4338.01
09:16:53|4338.01
09:16:54|4338.01
09:16:55|4338.01
09:16:56|4338.01
09:16:57|4338.01
09:16:58|4338.01
09:16:59|4338.01
09:17:00|4338.01
09:17:01|4338.01
09:17:02|4338.01
09:17:03|4338.01
09:17:04|4338.01
09:17:05|4338.01
09:17:06|4338.01
09:17:07|4338.01
09:17:08|4338.01
09:17:09|4338.01
09:17:10|4338.01
09:17:11|4338.01
09:17:12|4338.01
09:17:13|4338.01
09:17:14|4338.01
09:17:15|4338.01
09:17:16|4338.01
09:17:17|4340.35
09:17:18|4340.35
09:17:20|4340.84
09:17:20|4340.84
09:17:22|4340.84
09:17:23|4340.84
09:17:24|4340.84
09:17:26|4340.89
09:17:26|4340.45
09:17:27|4340.45
09:17:28|4339.97
09:17:30|4340.06
09:17:31|4340.22
09:17:32|4342.
09:17:33|4341.92
09:17:34|4341.94
09:17:35|4344.68
09:17:36|4344.02
09:17:37|4344.96
09:17:38|4345.4
09:17:39|4344.74
09:17:40|4346.5
09:17:41|4346.5
09:17:42|4346.5
09:17:43|4346.5
09:17:44|4346.5
09:17:45|4344.18
09:17:46|4344.59
09:17:47|4345.1
09:17:48|4345.1
09:17:49|4343.31
09:17:50|4343.34
09:17:51|4343.87
09:17:52|4342.15
09:17:53|4342.37
09:17:54|4339.82
09:17:56|4341.51
09:17:56|4341.4
09:17:57|4341.39
09:17:59|4341.39
09:18:00|4341.39
09:18:00|4341.39
09:18:01|4341.39
09:18:02|4342.23
09:18:04|4342.23
09:18:05|4342.23
09:18:06|4342.23
09:18:07|4342.23
09:18:08|4342.23
09:18:09|4342.23
09:18:10|4342.23
09:18:11|4342.51
09:18:12|4342.51
09:18:13|4342.51
09:18:14|4340.
09:18:15|4338.93
09:18:16|4338.93
09:18:17|4339.37
09:18:18|4339.37
09:18:20|4339.37
09:18:21|4339.37
09:18:22|4339.37
09:18:23|4339.37
09:18:24|4339.37
09:18:25|4339.37
09:18:26|4339.37
09:18:27|4339.37
09:18:27|4334.95
09:18:28|4334.58
09:18:30|4334.58
09:18:31|4334.58
09:18:32|4334.58
09:18:33|4338.99
09:18:34|4338.16
09:18:35|4338.17
09:18:36|4338.99
09:18:37|4338.99
09:18:38|4338.83
09:18:39|4338.83
09:18:41|4338.92
09:18:41|4338.92
09:18:42|4338.92
09:18:43|4336.57
09:18:44|4336.57
09:18:45|4336.57
09:18:46|4336.57
09:18:47|4339.08
09:18:49|4339.08
09:18:50|4339.08
09:18:51|4339.08
09:18:52|4339.08
09:18:53|4339.08
09:18:54|4339.08
09:18:55|4339.08
09:18:56|4339.08
09:18:57|4339.08
09:18:58|4339.08
09:18:59|4339.08
09:19:00|4339.08
09:19:01|4339.08
09:19:02|4339.08
09:19:03|4339.08
09:19:05|4339.08
09:19:05|4339.08
09:19:06|4339.08
09:19:07|4339.08
09:19:08|4331.52
09:19:09|4331.52
09:19:10|4331.52
09:19:11|4331.52
09:19:12|4331.52
09:19:13|4331.52
09:19:14|4331.52
09:19:15|4331.52
09:19:16|4331.52
09:19:17|4331.52
09:19:18|4335.8
09:19:19|4335.8
09:19:21|4335.8
09:19:23|4335.8
09:19:24|4335.8
09:19:25|4335.8
09:19:27|4335.8
09:19:27|4335.8
09:19:28|4335.8
09:19:29|4335.8
09:19:30|4335.8
09:19:32|4335.8
09:19:32|4335.8
09:19:34|4335.8
09:19:34|4335.8
09:19:36|4335.8
09:19:36|4335.8
09:19:37|4335.8
09:19:39|4335.8
09:19:40|4335.8
09:19:41|4335.8
09:19:42|4335.8
09:19:43|4335.8
09:19:44|4335.8
09:19:45|4335.8
09:19:46|4335.8
09:19:47|4335.8
09:19:48|4335.8
09:19:49|4335.8
09:19:50|4335.8
09:19:51|4335.8
09:19:52|4335.8
09:19:53|4335.8
09:19:54|4335.8
09:19:55|4335.8
09:19:56|4335.8
09:19:57|4335.8
09:19:58|4335.8
09:19:59|4335.8
09:20:00|4331.13
09:20:01|4331.13
09:20:02|4331.13
09:20:03|4331.13
09:20:04|4331.13
09:20:05|4331.13
09:20:06|4331.39
09:20:07|4331.39
09:20:08|4331.39
09:20:09|4331.39
09:20:10|4331.39
09:20:11|4331.39
09:20:12|4331.39
09:20:13|4331.39
09:20:14|4331.39
09:20:15|4331.39
09:20:16|4331.39
09:20:17|4334.53
09:20:18|4334.53
09:20:19|4334.53
09:20:20|4334.53
09:20:21|4334.53
09:20:23|4334.53
09:20:25|4334.53
09:20:25|4334.53
09:20:26|4334.53
09:20:27|4334.53
09:20:29|4334.53
09:20:30|4334.53
09:20:31|4334.53
09:20:32|4334.53
09:20:33|4334.53
09:20:34|4334.53
09:20:34|4334.53
09:20:37|4334.53
09:20:38|4334.53
09:20:38|4334.53
09:20:39|4329.88
09:20:40|4329.88
09:20:41|4329.88
09:20:42|4329.88
09:20:44|4329.88
09:20:45|4329.88
09:20:46|4329.88
09:20:47|4329.88
09:20:47|4329.88
09:20:48|4329.88
09:20:49|4329.88
09:20:50|4329.88
09:20:51|4329.88
09:20:52|4329.88
09:20:54|4329.88
09:20:55|4330.43
09:20:55|4330.43
09:20:57|4330.43
09:20:57|4328.01
09:20:58|4328.01
09:21:00|4329.24
09:21:01|4329.51
09:21:02|4329.51
09:21:03|4329.51
09:21:04|4329.51
09:21:05|4329.51
09:21:06|4329.51
09:21:07|4329.51
09:21:08|4329.51
09:21:09|4329.51
09:21:10|4329.51
09:21:11|4329.51
09:21:12|4329.51
09:21:13|4329.51
09:21:14|4329.51
09:21:15|4329.51
09:21:16|4329.51
09:21:17|4329.51
09:21:18|4329.51
09:21:19|4329.51
09:21:20|4329.51
09:21:21|4329.51
09:21:22|4329.51
09:21:24|4329.51
09:21:25|4329.51
09:21:26|4329.51
09:21:27|4329.51
09:21:28|4329.51
09:21:30|4329.51
09:21:31|4329.51
09:21:31|4329.51
09:21:33|4329.51
09:21:34|4329.51
09:21:34|4329.51
09:21:36|4329.51
09:21:37|4329.51
09:21:38|4329.51
09:21:39|4329.51
09:21:39|4329.51
09:21:41|4329.51
09:21:42|4329.51
09:21:43|4329.51
09:21:44|4329.51
09:21:45|4330.24
09:21:46|4330.24
09:21:47|4330.24
09:21:48|4330.24
09:21:50|4329.07
09:21:50|4329.07
09:21:51|4329.07
09:21:53|4329.07
09:21:53|4329.07
09:21:54|4329.07
09:21:55|4329.07
09:21:56|4329.07
09:21:58|4331.
09:21:58|4331.76
09:22:00|4331.76
09:22:01|4331.76
09:22:02|4331.76
09:22:03|4331.76
09:22:04|4331.49
09:22:05|4331.49
09:22:06|4331.49
09:22:07|4331.49
09:22:08|4331.49
09:22:09|4331.25
09:22:10|4331.25
09:22:11|4331.25
09:22:12|4331.25
09:22:13|4331.25
09:22:14|4331.25
09:22:15|4331.25
09:22:16|4330.52
09:22:17|4331.74
09:22:18|4331.25
09:22:19|4331.25
09:22:20|4331.25
09:22:21|4331.25
09:22:22|4331.25
09:22:23|4331.25
09:22:25|4331.25
09:22:26|4331.25
09:22:28|4331.25
09:22:29|4331.25
09:22:31|4331.25
09:22:32|4330.86
09:22:33|4330.86
09:22:34|4330.86
09:22:34|4330.86
09:22:36|4330.86
09:22:36|4330.86
09:22:38|4330.86
09:22:38|4330.86
09:22:40|4330.86
09:22:41|4330.86
09:22:42|4329.03
09:22:42|4329.03
09:22:43|4329.03
09:22:45|4329.65
09:22:45|4329.65
09:22:47|4329.65
09:22:48|4329.65
09:22:49|4329.65
09:22:50|4329.65
09:22:50|4329.65
09:22:52|4329.65
09:22:52|4329.65
09:22:54|4329.65
09:22:55|4329.65
09:22:55|4329.65
09:22:57|4329.65
09:22:58|4329.65
09:22:58|4329.65
09:22:59|4329.65
09:23:01|4329.65
09:23:02|4329.65
09:23:02|4329.65
09:23:04|4329.65
09:23:05|4329.65
09:23:06|4329.65
09:23:06|4329.65
09:23:08|4329.65
09:23:09|4329.65
09:23:09|4329.65
09:23:11|4329.65
09:23:12|4329.65
09:23:13|4329.65
09:23:14|4329.65
09:23:15|4329.65
09:23:16|4329.65
09:23:17|4331.23
09:23:18|4331.23
09:23:19|4331.23
09:23:20|4331.23
09:23:21|4331.23
09:23:22|4331.23
09:23:23|4331.23
09:23:25|4331.23
09:23:27|4330.73
09:23:28|4330.73
09:23:30|4330.73
09:23:31|4330.73
09:23:32|4330.73
09:23:33|4330.73
09:23:34|4330.73
09:23:35|4331.25
09:23:36|4331.25
09:23:37|4331.25
09:23:38|4331.25
09:23:40|4331.25
09:23:40|4331.25
09:23:41|4331.25
09:23:42|4331.25
09:23:44|4331.76
09:23:44|4331.76
09:23:46|4331.76
09:23:47|4331.76
09:23:48|4331.76
09:23:49|4331.76
09:23:50|4331.84
09:23:51|4331.84
09:23:52|4331.84
09:23:53|4331.84
09:23:54|4331.84
09:23:55|4331.84
09:23:56|4332.32
09:23:57|4332.32
09:23:58|4332.32
09:23:59|4332.59
09:24:00|4332.59
09:24:01|4332.59
09:24:02|4332.59
09:24:03|4332.59
09:24:04|4332.59
09:24:05|4332.59
09:24:06|4332.59
09:24:07|4332.59
09:24:08|4332.59
09:24:09|4332.59
09:24:10|4332.59
09:24:11|4332.59
09:24:12|4332.59
09:24:13|4332.59
09:24:14|4332.59
09:24:15|4330.78
09:24:16|4330.78
09:24:17|4332.14
09:24:18|4332.14
09:24:19|4332.14
09:24:20|4332.14
09:24:21|4332.14
09:24:22|4332.14
09:24:23|4332.14
09:24:24|4330.87
09:24:25|4330.87
09:24:27|4330.87
09:24:27|4330.87
09:24:29|4330.87
09:24:30|4329.88
09:24:32|4329.88
09:24:33|4329.88
09:24:34|4329.88
09:24:35|4329.88
09:24:36|4329.88
09:24:37|4329.88
09:24:38|4329.88
09:24:38|4329.88
09:24:40|4329.88
09:24:41|4329.88
09:24:42|4329.88
09:24:43|4329.88
09:24:44|4329.88
09:24:45|4329.88
09:24:47|4329.88
09:24:47|4329.88
09:24:49|4329.88
09:24:50|4329.88
09:24:50|4329.92
09:24:52|4329.92
09:24:53|4329.92
09:24:54|4329.92
09:24:55|4329.92
09:24:56|4329.92
09:24:57|4329.92
09:24:58|4329.92
09:24:59|4329.21
09:25:00|4329.21
09:25:01|4329.21
09:25:02|4329.8
09:25:03|4329.8
09:25:04|4329.8
09:25:05|4329.8
09:25:06|4329.67
09:25:06|4329.67
09:25:08|4329.67
09:25:09|4329.67
09:25:10|4329.67
09:25:10|4329.67
09:25:11|4329.67
09:25:13|4329.67
09:25:14|4329.67
09:25:14|4329.67
09:25:16|4329.67
09:25:17|4329.67
09:25:17|4329.67
09:25:18|4329.67
09:25:20|4329.67
09:25:21|4329.67
09:25:22|4329.67
09:25:23|4329.67
09:25:24|4329.67
09:25:24|4329.67
09:25:26|4329.67
09:25:27|4329.67
09:25:29|4329.67
09:25:30|4330.17
09:25:32|4330.17
09:25:34|4330.17
09:25:34|4330.17
09:25:36|4329.67
09:25:37|4329.67
09:25:38|4329.67
09:25:39|4329.67
09:25:40|4329.67
09:25:41|4329.67
09:25:42|4329.67
09:25:43|4329.67
09:25:44|4329.67
09:25:45|4329.67
09:25:46|4329.67
09:25:47|4329.67
09:25:48|4329.67
09:25:49|4329.31
09:25:50|4329.31
09:25:50|4329.31
09:25:52|4329.31
09:25:53|4329.31
09:25:54|4329.31
09:25:56|4329.31
09:25:56|4329.31
09:25:57|4329.31
09:25:58|4329.31
09:25:59|4329.31
09:26:00|4329.31
09:26:01|4329.31
09:26:02|4329.31
09:26:03|4329.31
09:26:04|4329.31
09:26:05|4329.31
09:26:06|4329.31
09:26:07|4329.31
09:26:08|4329.31
09:26:09|4329.31
09:26:10|4329.31
09:26:11|4329.31
09:26:12|4329.31
09:26:13|4329.31
09:26:14|4329.31
09:26:15|4329.31
09:26:16|4329.31
09:26:17|4329.31
09:26:18|4329.32
09:26:19|4329.32
09:26:20|4329.32
09:26:21|4329.32
09:26:22|4329.32
09:26:23|4329.32
09:26:24|4329.32
09:26:25|4330.03
09:26:26|4330.03
09:26:28|4330.03
09:26:30|4330.03
09:26:31|4330.03
09:26:31|4330.03
09:26:33|4330.03
09:26:34|4328.7
09:26:35|4328.7
09:26:37|4328.7
09:26:38|4327.35
09:26:38|4327.35
09:26:40|4327.35
09:26:41|4327.35
09:26:41|4327.35
09:26:42|4326.03
09:26:43|4326.03
09:26:45|4326.03
09:26:46|4326.03
09:26:47|4326.03
09:26:48|4326.03
09:26:49|4326.03
09:26:50|4326.03
09:26:51|4326.03
09:26:52|4326.03
09:26:53|4326.03
09:26:54|4326.03
09:26:56|4326.03
09:26:57|4326.03
09:26:58|4326.03
09:26:59|4322.2
09:27:00|4322.2
09:27:00|4322.2
09:27:02|4322.2
09:27:03|4322.2
09:27:04|4322.2
09:27:05|4321.01
09:27:06|4321.01
09:27:07|4321.01
09:27:08|4321.8
09:27:10|4321.8
09:27:11|4321.8
09:27:11|4321.8
09:27:12|4321.8
09:27:13|4321.8
09:27:14|4321.8
09:27:16|4321.8
09:27:17|4321.8
09:27:18|4320.77
09:27:19|4320.77
09:27:20|4320.77
09:27:21|4320.77
09:27:22|4320.77
09:27:23|4320.77
09:27:24|4320.77
09:27:25|4320.77
09:27:26|4320.77
09:27:27|4320.77
09:27:28|4320.77
09:27:30|4320.77
09:27:31|4320.77
09:27:32|4320.77
09:27:33|4320.77
09:27:35|4320.77
09:27:36|4319.17
09:27:38|4319.17
09:27:39|4320.01
09:27:40|4322.45
09:27:41|4320.72
09:27:42|4321.09
09:27:44|4321.32
09:27:45|4321.32
09:27:45|4321.32
09:27:46|4321.32
09:27:47|4321.32
09:27:50|4321.32
09:27:50|4321.32
09:27:51|4321.06
09:27:52|4321.06
09:27:53|4321.06
09:27:55|4321.06
09:27:55|4321.66
09:27:57|4323.42
09:27:57|4323.88
09:27:58|4324.92
09:27:59|4324.92
09:28:00|4324.92
09:28:01|4324.92
09:28:02|4324.92
09:28:04|4324.92
09:28:04|4324.92
09:28:05|4324.92
09:28:06|4324.92
09:28:07|4324.92
09:28:08|4325.46
09:28:09|4325.46
09:28:11|4325.46
09:28:11|4326.87
09:28:13|4327.3
09:28:13|4327.12
09:28:14|4327.12
09:28:15|4327.12
09:28:16|4327.39
09:28:18|4327.39
09:28:18|4327.39
09:28:19|4327.39
09:28:20|4327.39
09:28:21|4327.39
09:28:22|4327.39
09:28:23|4327.39
09:28:25|4327.39
09:28:25|4327.39
09:28:26|4327.39
09:28:27|4327.39
09:28:28|4327.39
09:28:30|4327.39
09:28:32|4327.39
09:28:33|4327.39
09:28:34|4327.39
09:28:35|4327.39
09:28:37|4327.39
09:28:38|4327.39
09:28:39|4327.39
09:28:40|4327.39
09:28:41|4327.39
09:28:42|4327.39
09:28:43|4327.39
09:28:43|4327.39
09:28:45|4327.39
09:28:46|4327.39
09:28:47|4327.39
09:28:47|4327.39
09:28:49|4327.39
09:28:50|4327.39
09:28:51|4327.39
09:28:52|4327.39
09:28:53|4327.39
09:28:54|4327.39
09:28:55|4327.39
09:28:56|4327.39
09:28:57|4327.39
09:28:58|4327.39
09:28:59|4327.39
09:29:00|4327.39
09:29:01|4327.39
09:29:02|4327.39
09:29:03|4327.39
09:29:04|4327.39
09:29:05|4327.39
09:29:06|4327.39
09:29:07|4327.39
09:29:08|4327.39
09:29:09|4327.39
09:29:10|4327.39
09:29:11|4327.39
09:29:12|4327.39
09:29:13|4327.39
09:29:14|4327.39
09:29:15|4327.39
09:29:16|4327.39
09:29:17|4327.39
09:29:18|4327.39
09:29:19|4327.39
09:29:20|4327.39
09:29:22|4327.39
09:29:22|4327.39
09:29:24|4327.39
09:29:25|4327.39
09:29:25|4327.39
09:29:26|4327.39
09:29:28|4327.39
09:29:28|4327.39
09:29:30|4327.39
09:29:31|4327.39
09:29:33|4327.39
09:29:34|4327.39
09:29:36|4327.39
09:29:36|4327.39
09:29:37|4327.39
09:29:39|4327.39
09:29:39|4327.39
09:29:41|4327.39
09:29:41|4327.39
09:29:42|4327.39
09:29:43|4327.39
09:29:44|4327.39
09:29:46|4327.39
09:29:47|4327.39
09:29:48|4325.56
09:29:49|4325.08
09:29:50|4325.08
09:29:51|4325.08
09:29:52|4325.08
09:29:53|4325.08
09:29:54|4325.08
09:29:55|4325.08
09:29:56|4325.08
09:29:56|4325.08
09:29:58|4325.08
09:30:00|4325.08
09:30:01|4325.93
09:30:02|4325.93
09:30:02|4325.93
09:30:04|4325.93
09:30:06|4325.93
09:30:07|4325.93
09:30:08|4325.93
09:30:09|4325.93
09:30:10|4325.93
09:30:11|4325.93
09:30:12|4325.93
09:30:13|4325.93
09:30:14|4325.93
09:30:15|4325.93
09:30:16|4325.93
09:30:17|4327.83
09:30:18|4327.83
09:30:19|4327.83
09:30:20|4327.83
09:30:21|4328.27
09:30:22|4328.27
09:30:23|4328.27
09:30:24|4328.27
09:30:25|4328.27
09:30:26|4329.36
09:30:27|4329.16
09:30:28|4329.16
09:30:29|4329.16
09:30:30|4329.16
09:30:31|4329.16
09:30:33|4329.16
09:30:35|4329.16
09:30:36|4329.16
09:30:37|4329.16
09:30:38|4329.16
09:30:39|4329.16
09:30:40|4329.16
09:30:42|4330.89
09:30:42|4330.89
09:30:44|4331.33
09:30:44|4331.33
09:30:45|4331.33
09:30:46|4331.33
09:30:48|4331.33
09:30:49|4331.16
09:30:50|4331.16
09:30:51|4331.16
09:30:51|4331.16
09:30:53|4331.16
09:30:55|4332.55
09:30:56|4332.55
09:30:57|4332.55
09:30:58|4332.98
09:30:59|4332.98
09:31:00|4332.98
09:31:01|4332.98
09:31:02|4332.98
09:31:02|4332.98
09:31:04|4332.98
09:31:04|4332.98
09:31:06|4332.98
09:31:07|4332.98
09:31:07|4332.98
09:31:09|4332.98
09:31:10|4332.98
09:31:11|4332.98
09:31:12|4332.98
09:31:13|4331.74
09:31:13|4331.74
09:31:15|4331.74
09:31:16|4331.74
09:31:16|4331.74
09:31:18|4331.74
09:31:19|4331.74
09:31:20|4331.74
09:31:21|4331.74
09:31:22|4331.74
09:31:23|4331.74
09:31:24|4331.16
09:31:25|4331.16
09:31:26|4331.16
09:31:27|4331.16
09:31:28|4331.16
09:31:29|4331.16
09:31:30|4331.16
09:31:31|4331.16
09:31:32|4331.16
09:31:34|4331.16
09:31:35|4331.16
09:31:37|4331.16
09:31:38|4331.16
09:31:40|4331.16
09:31:41|4331.16
09:31:41|4331.16
09:31:43|4331.16
09:31:44|4329.15
09:31:44|4329.15
09:31:46|4329.15
09:31:47|4329.15
09:31:47|4329.15
09:31:48|4329.15
09:31:50|4329.15
09:31:50|4329.15
09:31:51|4328.31
09:31:52|4328.31
09:31:54|4328.31
09:31:54|4328.31
09:31:56|4328.31
09:31:56|4328.31
09:31:58|4328.31
09:31:59|4328.31
09:32:00|4328.31
09:32:00|4328.31
09:32:02|4328.31
09:32:02|4328.31
09:32:04|4328.31
09:32:04|4328.31
09:32:05|4328.31
09:32:07|4328.31
09:32:07|4328.31
09:32:08|4328.31
09:32:09|4328.31
09:32:10|4328.31
09:32:12|4328.31
09:32:13|4328.31
09:32:14|4328.31
09:32:15|4332.18
09:32:16|4332.18
09:32:17|4333.48
09:32:18|4333.48
09:32:19|4333.48
09:32:20|4333.48
09:32:21|4333.48
09:32:22|4333.48
09:32:23|4333.48
09:32:24|4333.48
09:32:25|4333.48
09:32:26|4333.48
09:32:27|4333.48
09:32:28|4333.48
09:32:29|4333.48
09:32:30|4333.48
09:32:31|4333.48
09:32:32|4333.48
09:32:33|4333.48
09:32:35|4333.48
09:32:36|4333.48
09:32:38|4333.92
09:32:39|4333.92
09:32:39|4333.92
09:32:41|4333.92
09:32:42|4333.92
09:32:43|4333.92
09:32:44|4334.64
09:32:45|4334.64
09:32:46|4334.64
09:32:47|4334.64
09:32:48|4334.64
09:32:49|4334.64
09:32:50|4334.64
09:32:51|4334.64
09:32:52|4334.64
09:32:53|4334.64
09:32:54|4334.64
09:32:55|4334.64
09:32:56|4334.64
09:32:57|4334.64
09:32:58|4334.64
09:32:59|4335.28
09:33:00|4335.28
09:33:01|4335.28
09:33:03|4335.28
09:33:03|4335.28
09:33:04|4335.28
09:33:05|4335.28
09:33:06|4335.28
09:33:07|4336.11
09:33:08|4336.11
09:33:09|4336.18
09:33:10|4336.91
09:33:12|4336.91
09:33:12|4336.91
09:33:13|4336.91
09:33:14|4336.91
09:33:15|4336.91
09:33:17|4336.91
09:33:17|4338.18
09:33:18|4338.18
09:33:19|4338.18
09:33:20|4336.05
09:33:22|4336.05
09:33:22|4336.05
09:33:23|4336.05
09:33:24|4337.08
09:33:25|4337.08
09:33:26|4337.08
09:33:27|4337.08
09:33:28|4337.08
09:33:30|4337.08
09:33:30|4337.84
09:33:31|4337.84
09:33:32|4337.84
09:33:34|4337.84
09:33:35|4336.73
09:33:37|4336.73
09:33:38|4336.73
09:33:39|4336.73
09:33:41|4336.73
09:33:43|4336.73
09:33:43|4336.73
09:33:45|4336.73
09:33:46|4336.73
09:33:47|4336.73
09:33:47|4336.73
09:33:49|4336.73
09:33:51|4336.73
09:33:51|4336.73
09:33:52|4336.73
09:33:54|4336.73
09:33:55|4336.73
09:33:55|4336.73
09:33:56|4336.73
09:33:58|4337.65
09:33:58|4337.65
09:33:59|4337.65
09:34:00|4337.65
09:34:03|4337.65
09:34:03|4337.65
09:34:04|4337.26
09:34:06|4337.26
09:34:07|4337.26
09:34:08|4337.26
09:34:09|4337.26
09:34:10|4337.26
09:34:10|4336.
09:34:12|4336.
09:34:13|4336.
09:34:14|4336.
09:34:15|4336.53
09:34:16|4336.53
09:34:17|4337.5
09:34:18|4337.5
09:34:18|4337.5
09:34:19|4337.5
09:34:21|4337.5
09:34:22|4337.5
09:34:24|4336.75
09:34:24|4336.75
09:34:25|4336.75
09:34:26|4336.75
09:34:27|4336.75
09:34:28|4336.75
09:34:29|4336.75
09:34:30|4336.75
09:34:31|4338.48
09:34:32|4338.77
09:34:34|4338.65
09:34:35|4338.65
09:34:37|4338.65
09:34:38|4338.65
09:34:39|4338.65
09:34:41|4338.65
09:34:42|4338.65
09:34:43|4338.65
09:34:45|4338.65
09:34:46|4338.65
09:34:47|4338.65
09:34:48|4338.65
09:34:49|4338.9
09:34:50|4338.2
09:34:52|4338.2
09:34:53|4338.11
09:34:54|4338.11
09:34:55|4338.11
09:34:56|4338.11
09:34:57|4338.11
09:34:58|4336.87
09:34:59|4336.87
09:35:00|4336.87
09:35:01|4336.87
09:35:02|4336.87
09:35:03|4336.87
09:35:04|4336.87
09:35:05|4336.87
09:35:06|4336.87
09:35:08|4336.87
09:35:09|4336.87
09:35:09|4336.87
09:35:10|4336.87
09:35:13|4337.06
09:35:13|4337.06
09:35:14|4336.73
09:35:15|4336.73
09:35:16|4336.73
09:35:17|4336.73
09:35:18|4336.73
09:35:19|4336.73
09:35:20|4336.73
09:35:21|4336.73
09:35:22|4336.73
09:35:23|4336.73
09:35:24|4336.73
09:35:25|4336.73
09:35:26|4336.73
09:35:27|4336.73
09:35:28|4336.73
09:35:29|4336.73
09:35:30|4336.73
09:35:31|4336.73
09:35:33|4336.73
09:35:33|4336.73
09:35:35|4336.73
09:35:36|4336.73
09:35:38|4336.73
09:35:39|4336.73
09:35:40|4334.58
09:35:42|4335.86
09:35:43|4335.86
09:35:44|4335.86
09:35:45|4335.86
09:35:46|4335.86
09:35:47|4335.86
09:35:48|4335.86
09:35:49|4335.86
09:35:50|4335.86
09:35:51|4335.86
09:35:52|4334.46
09:35:53|4334.46
09:35:54|4334.46
09:35:56|4334.46
09:35:57|4335.54
09:35:57|4335.54
09:35:59|4335.54
09:36:00|4335.54
09:36:01|4335.54
09:36:02|4335.54
09:36:03|4335.54
09:36:04|4335.54
09:36:06|4335.54
09:36:06|4335.54
09:36:07|4335.54
09:36:08|4335.54
09:36:09|4335.54
09:36:10|4335.54
09:36:11|4335.54
09:36:12|4335.54
09:36:13|4335.54
09:36:14|4335.54
09:36:15|4335.54
09:36:16|4335.54
09:36:17|4335.54
09:36:18|4335.54
09:36:19|4335.54
09:36:20|4335.54
09:36:21|4335.54
09:36:22|4335.54
09:36:23|4335.54
09:36:24|4335.54
09:36:25|4335.54
09:36:26|4335.54
09:36:27|4329.83
09:36:28|4329.83
09:36:29|4329.83
09:36:30|4329.83
09:36:31|4329.83
09:36:32|4329.83
09:36:33|4329.83
09:36:34|4329.83
09:36:36|4329.83
09:36:36|4329.83
09:36:38|4329.83
09:36:39|4329.83
09:36:41|4329.83
09:36:42|4329.83
09:36:44|4329.83
09:36:45|4329.83
09:36:46|4329.83
09:36:48|4329.83
09:36:49|4329.83
09:36:50|4329.83
09:36:51|4329.83
09:36:52|4329.83
09:36:53|4329.83
09:36:54|4329.44
09:36:55|4330.75
09:36:56|4330.75
09:36:57|4330.75
09:36:58|4330.75
09:36:59|4330.75
09:37:00|4330.75
09:37:01|4330.75
09:37:02|4330.75
09:37:04|4330.75
09:37:04|4332.64
09:37:05|4332.64
09:37:07|4332.64
09:37:07|4332.64
09:37:08|4332.64
09:37:10|4332.64
09:37:11|4332.64
09:37:12|4332.64
09:37:13|4332.64
09:37:15|4332.64
09:37:16|4332.64
09:37:16|4332.64
09:37:18|4332.64
09:37:19|4334.29
09:37:20|4334.29
09:37:20|4335.54
09:37:22|4335.54
09:37:23|4335.54
09:37:24|4335.54
09:37:24|4335.54
09:37:26|4335.54
09:37:27|4335.54
09:37:28|4335.54
09:37:29|4335.54
09:37:30|4335.54
09:37:30|4335.54
09:37:32|4335.54
09:37:33|4335.54
09:37:33|4335.54
09:37:34|4334.71
09:37:36|4334.71
09:37:37|4334.71
09:37:38|4334.71
09:37:40|4334.71
09:37:40|4334.71
09:37:42|4334.71
09:37:43|4334.71
09:37:45|4334.71
09:37:47|4334.71
09:37:47|4334.71
09:37:48|4334.71
09:37:49|4334.71
09:37:50|4334.71
09:37:51|4334.71
09:37:52|4334.71
09:37:54|4334.71
09:37:54|4335.
09:37:55|4335.
09:37:57|4335.
09:37:57|4335.
09:37:58|4335.
09:37:59|4335.
09:38:00|4335.
09:38:01|4335.
09:38:03|4333.21
09:38:04|4333.21
09:38:05|4333.21
09:38:06|4333.21
09:38:07|4333.21
09:38:08|4333.21
09:38:09|4333.21
09:38:10|4333.21
09:38:11|4333.21
09:38:12|4333.21
09:38:12|4333.21
09:38:13|4333.21
09:38:15|4333.21
09:38:16|4333.21
09:38:17|4333.21
09:38:18|4333.21
09:38:19|4335.54
09:38:20|4335.54
09:38:20|4334.19
09:38:22|4334.19
09:38:23|4334.19
09:38:24|4334.19
09:38:24|4336.35
09:38:25|4336.35
09:38:27|4336.35
09:38:28|4336.35
09:38:29|4336.35
09:38:30|4336.35
09:38:31|4336.35
09:38:31|4336.35
09:38:33|4336.35
09:38:34|4336.35
09:38:35|4336.35
09:38:35|4336.35
09:38:37|4336.35
09:38:37|4336.35
09:38:39|4336.35
09:38:41|4336.35
09:38:42|4336.35
09:38:44|4336.35
09:38:45|4336.35
09:38:46|4336.35
09:38:47|4336.35
09:38:48|4336.35
09:38:49|4338.48
09:38:50|4338.48
09:38:52|4338.36
09:38:53|4339.29
09:38:54|4339.29
09:38:56|4339.29
09:38:57|4339.29
09:38:58|4339.29
09:38:59|4339.29
09:39:01|4339.29
09:39:01|4339.29
09:39:03|4339.29
09:39:04|4335.35
09:39:05|4335.35
09:39:06|4335.35
09:39:07|4335.35
09:39:08|4335.35
09:39:09|4335.35
09:39:10|4335.35
09:39:11|4335.35
09:39:12|4335.35
09:39:13|4335.35
09:39:14|4334.12
09:39:15|4334.12
09:39:17|4333.54
09:39:18|4333.54
09:39:19|4333.54
09:39:19|4333.54
09:39:21|4333.54
09:39:21|4333.54
09:39:23|4333.54
09:39:23|4333.54
09:39:24|4333.54
09:39:26|4333.54
09:39:27|4333.54
09:39:28|4333.54
09:39:29|4332.61
09:39:31|4332.61
09:39:32|4332.61
09:39:32|4332.61
09:39:33|4332.61
09:39:34|4332.61
09:39:35|4332.61
09:39:36|4332.61
09:39:38|4330.78
09:39:38|4330.78
09:39:39|4330.78
09:39:41|4330.78
09:39:43|4330.78
09:39:44|4330.78
09:39:45|4330.78
09:39:46|4330.78
09:39:47|4330.78
09:39:48|4330.78
09:39:49|4330.78
09:39:50|4330.78
09:39:51|4330.78
09:39:52|4330.78
09:39:53|4330.78
09:39:54|4330.78
09:39:55|4330.78
09:39:56|4330.78
09:39:57|4329.43
09:39:58|4326.81
09:39:59|4326.64
09:40:00|4326.64
09:40:00|4326.64
09:40:02|4326.64
09:40:03|4326.64
09:40:04|4326.64
09:40:05|4326.64
09:40:06|4326.64
09:40:08|4326.64
09:40:08|4326.64
09:40:09|4326.64
09:40:10|4326.64
09:40:12|4326.64
09:40:12|4326.64
09:40:13|4326.64
09:40:14|4326.64
09:40:15|4326.64
09:40:16|4326.64
09:40:17|4325.89
09:40:18|4325.89
09:40:19|4325.89
09:40:20|4325.89
09:40:21|4325.89
09:40:22|4325.89
09:40:23|4325.89
09:40:24|4325.89
09:40:25|4326.94
09:40:26|4326.94
09:40:27|4326.94
09:40:28|4327.14
09:40:29|4327.14
09:40:30|4327.14
09:40:31|4326.76
09:40:32|4326.76
09:40:33|4326.76
09:40:34|4326.76
09:40:35|4326.76
09:40:36|4326.76
09:40:37|4326.76
09:40:38|4326.76
09:40:39|4327.97
09:40:40|4327.97
09:40:42|4327.97
09:40:43|4327.97
09:40:44|4327.97
09:40:45|4327.97
09:40:46|4327.97
09:40:47|4327.97
09:40:48|4327.97
09:40:49|4327.97
09:40:50|4327.97
09:40:51|4327.97
09:40:52|4327.97
09:40:54|4327.97
09:40:55|4327.97
09:40:56|4327.97
09:40:57|4327.97
09:40:58|4327.97
09:40:59|4327.97
09:41:00|4329.03
09:41:01|4329.03
09:41:02|4329.03
09:41:03|4329.03
09:41:04|4329.03
09:41:05|4329.03
09:41:06|4329.03
09:41:07|4329.03
09:41:08|4329.03
09:41:09|4329.03
09:41:10|4329.03
09:41:11|4329.03
09:41:12|4329.03
09:41:13|4329.03
09:41:14|4329.03
09:41:15|4329.03
09:41:17|4329.03
09:41:18|4329.03
09:41:18|4329.03
09:41:20|4329.03
09:41:21|4329.03
09:41:21|4329.03
09:41:22|4329.03
09:41:23|4329.03
09:41:25|4329.03
09:41:25|4329.03
09:41:26|4337.27
09:41:27|4337.27
09:41:28|4335.35
09:41:30|4335.35
09:41:30|4335.35
09:41:31|4335.35
09:41:33|4335.35
09:41:33|4335.35
09:41:35|4335.35
09:41:36|4335.35
09:41:36|4335.35
09:41:37|4335.35
09:41:38|4335.35
09:41:40|4335.35
09:41:41|4335.35
09:41:41|4335.35
09:41:43|4335.35
09:41:45|4336.2
09:41:46|4336.2
09:41:47|4336.2
09:41:49|4336.2
09:41:49|4336.2
09:41:51|4336.2
09:41:52|4336.2
09:41:53|4336.2
09:41:54|4336.2
09:41:55|4336.2
09:41:56|4336.2
09:41:57|4336.2
09:41:58|4338.45
09:41:59|4338.45
09:42:00|4338.45
09:42:01|4338.45
09:42:02|4338.45
09:42:03|4338.45
09:42:04|4338.45
09:42:05|4338.45
09:42:07|4338.45
09:42:07|4338.45
09:42:08|4338.45
09:42:09|4338.45
09:42:10|4337.33
09:42:11|4337.33
09:42:13|4337.33
09:42:13|4337.33
09:42:15|4337.33
09:42:15|4337.33
09:42:17|4337.33
09:42:18|4337.33
09:42:18|4337.33
09:42:20|4337.33
09:42:21|4337.33
09:42:22|4337.33
09:42:22|4337.33
09:42:24|4337.22
09:42:24|4337.22
09:42:26|4337.22
09:42:26|4337.22
09:42:27|4337.22
09:42:28|4337.22
09:42:30|4337.22
09:42:30|4337.22
09:42:31|4337.22
09:42:33|4337.22
09:42:34|4337.22
09:42:35|4337.22
09:42:35|4337.22
09:42:36|4337.22
09:42:38|4337.22
09:42:38|4337.25
09:42:39|4337.25
09:42:40|4337.25
09:42:42|4337.25
09:42:42|4337.25
09:42:44|4338.01
09:42:46|4338.01
09:42:47|4338.01
09:42:49|4338.01
09:42:51|4338.01
09:42:51|4335.19
09:42:52|4335.19
09:42:53|4335.19
09:42:54|4335.19
09:42:56|4335.19
09:42:57|4335.19
09:42:59|4335.19
09:42:59|4335.19
09:43:00|4335.19
09:43:01|4335.19
09:43:02|4335.19
09:43:04|4335.19
09:43:05|4335.19
09:43:05|4335.19
09:43:06|4335.19
09:43:07|4335.19
09:43:08|4335.19
09:43:09|4335.29
09:43:11|4335.29
09:43:12|4335.29
09:43:12|4335.29
09:43:14|4335.29
09:43:15|4335.29
09:43:16|4335.29
09:43:17|4335.29
09:43:18|4335.29
09:43:19|4335.29
09:43:20|4335.29
09:43:21|4335.29
09:43:22|4335.29
09:43:23|4335.29
09:43:24|4335.29
09:43:26|4335.29
09:43:26|4334.87
09:43:27|4334.87
09:43:29|4334.87
09:43:29|4334.87
09:43:30|4334.87
09:43:31|4334.87
09:43:32|4334.87
09:43:33|4334.87
09:43:34|4334.87
09:43:35|4334.87
09:43:36|4334.87
09:43:37|4334.87
09:43:38|4334.87
09:43:39|4334.87
09:43:40|4334.87
09:43:41|4334.87
09:43:42|4334.87
09:43:43|4334.87
09:43:45|4334.87
09:43:46|4334.87
09:43:47|4334.87
09:43:48|4334.87
09:43:49|4334.87
09:43:50|4334.87
09:43:51|4334.87
09:43:52|4334.87
09:43:53|4334.87
09:43:54|4334.87
09:43:55|4334.87
09:43:56|4334.87
09:43:56|4334.87
09:43:58|4334.87
09:43:59|4334.87
09:44:00|4334.87
09:44:01|4334.87
09:44:03|4334.87
09:44:03|4334.87
09:44:04|4334.87
09:44:05|4334.87
09:44:06|4334.87
09:44:07|4334.87
09:44:08|4334.87
09:44:10|4336.12
09:44:11|4336.12
09:44:12|4336.12
09:44:13|4336.12
09:44:14|4336.12
09:44:15|4336.12
09:44:16|4336.12
09:44:17|4336.12
09:44:18|4336.12
09:44:19|4336.12
09:44:20|4336.12
09:44:20|4336.12
09:44:21|4336.12
09:44:23|4336.12
09:44:23|4336.12
09:44:25|4336.12
09:44:26|4336.12
09:44:27|4336.12
09:44:28|4336.12
09:44:29|4336.12
09:44:30|4336.12
09:44:31|4336.12
09:44:32|4336.12
09:44:33|4336.12
09:44:34|4336.12
09:44:35|4336.12
09:44:37|4336.12
09:44:38|4336.12
09:44:38|4336.12
09:44:39|4336.12
09:44:40|4330.84
09:44:41|4330.84
09:44:42|4330.84
09:44:44|4330.84
09:44:44|4330.84
09:44:46|4330.84
09:44:47|4330.84
09:44:49|4330.84
09:44:49|4330.84
09:44:51|4330.84
09:44:52|4330.84
09:44:53|4330.84
09:44:54|4330.84
09:44:55|4330.84
09:44:56|4330.84
09:44:58|4330.84
09:44:59|4330.84
09:44:59|4330.84
09:45:01|4330.84
09:45:02|4330.84
09:45:02|4332.49
09:45:03|4332.5
09:45:04|4332.5
09:45:05|4332.5
09:45:07|4332.5
09:45:08|4332.5
09:45:09|4332.5
09:45:10|4332.5
09:45:11|4332.5
09:45:12|4332.61
09:45:13|4332.61
09:45:14|4332.61
09:45:15|4330.85
09:45:16|4330.85
09:45:17|4330.85
09:45:18|4330.85
09:45:19|4330.85
09:45:20|4330.85
09:45:21|4330.85
09:45:22|4330.85
09:45:23|4330.85
09:45:24|4330.85
09:45:25|4332.11
09:45:27|4330.84
09:45:27|4330.84
09:45:28|4330.84
09:45:29|4330.84
09:45:30|4330.84
09:45:31|4330.84
09:45:33|4330.84
09:45:34|4330.84
09:45:34|4330.84
09:45:36|4330.84
09:45:37|4330.84
09:45:37|4330.84
09:45:38|4330.84
09:45:40|4330.84
09:45:40|4330.84
09:45:42|4330.84
09:45:43|4330.84
09:45:43|4330.84
09:45:45|4330.84
09:45:46|4330.84
09:45:47|4330.84
09:45:49|4330.84
09:45:50|4330.
09:45:52|4330.96
09:45:53|4330.96
09:45:54|4330.96
09:45:55|4331.15
09:45:56|4331.15
09:45:58|4331.91
09:45:59|4331.91
09:46:00|4331.91
09:46:01|4331.91
09:46:02|4331.91
09:46:03|4330.
09:46:04|4330.
09:46:05|4330.
09:46:06|4330.
09:46:07|4330.
09:46:09|4330.
09:46:10|4330.
09:46:10|4328.81
09:46:12|4328.81
09:46:12|4328.81
09:46:13|4328.81
09:46:14|4328.81
09:46:15|4328.81
09:46:16|4328.81
09:46:17|4328.81
09:46:18|4328.81
09:46:19|4328.81
09:46:20|4328.81
09:46:22|4328.81
09:46:22|4328.81
09:46:24|4328.81
09:46:25|4328.81
09:46:26|4328.81
09:46:27|4328.81
09:46:27|4328.81
09:46:29|4328.81
09:46:30|4328.81
09:46:31|4328.81
09:46:32|4328.81
09:46:33|4328.81
09:46:34|4328.81
09:46:35|4326.33
09:46:36|4326.33
09:46:37|4325.26
09:46:38|4325.8
09:46:39|4325.8
09:46:40|4325.8
09:46:41|4325.8
09:46:42|4325.8
09:46:43|4325.8
09:46:44|4325.8
09:46:45|4325.8
09:46:46|4325.8
09:46:47|4325.8
09:46:49|4327.01
09:46:50|4327.01
09:46:52|4327.01
09:46:53|4327.01
09:46:54|4327.01
09:46:55|4327.01
09:46:56|4327.01
09:46:57|4327.01
09:46:58|4327.01
09:46:59|4327.01
09:47:00|4325.81
09:47:01|4325.81
09:47:02|4325.81
09:47:03|4325.81
09:47:03|4325.81
09:47:05|4325.81
09:47:05|4325.81
09:47:06|4325.81
09:47:08|4325.81
09:47:08|4325.81
09:47:09|4325.81
09:47:11|4325.81
09:47:11|4325.81
09:47:12|4325.81
09:47:14|4325.81
09:47:14|4325.92
09:47:15|4325.92
09:47:16|4325.92
09:47:18|4325.92
09:47:18|4325.92
09:47:20|4325.92
09:47:20|4325.92
09:47:21|4325.92
09:47:22|4325.92
09:47:23|4325.92
09:47:24|4325.92
09:47:25|4325.92
09:47:26|4325.92
09:47:28|4325.92
09:47:28|4325.92
09:47:30|4325.92
09:47:30|4325.92
09:47:32|4327.31
09:47:33|4327.31
09:47:33|4327.31
09:47:34|4327.31
09:47:36|4327.31
09:47:37|4327.31
09:47:37|4327.31
09:47:38|4327.31
09:47:40|4327.31
09:47:40|4327.31
09:47:42|4327.31
09:47:43|4327.31
09:47:43|4327.31
09:47:45|4327.31
09:47:45|4327.31
09:47:46|4327.31
09:47:47|4327.31
09:47:50|4327.31
09:47:51|4327.31
09:47:52|4328.52
09:47:54|4328.52
09:47:55|4328.52
09:47:57|4328.52
09:47:58|4328.52
09:47:59|4328.52
09:48:00|4328.52
09:48:01|4331.2
09:48:02|4331.2
09:48:03|4331.2
09:48:04|4331.2
09:48:05|4331.2
09:48:07|4331.2
09:48:07|4331.2
09:48:09|4331.2
09:48:10|4331.2
09:48:11|4331.2
09:48:12|4331.2
09:48:13|4331.2
09:48:14|4331.2
09:48:15|4331.2
09:48:16|4331.2
09:48:17|4331.2
09:48:18|4331.2
09:48:19|4331.2
09:48:20|4331.2
09:48:21|4331.2
09:48:22|4331.2
09:48:23|4331.2
09:48:24|4331.2
09:48:25|4331.2
09:48:26|4331.2
09:48:27|4331.2
09:48:28|4331.2
09:48:29|4331.2
09:48:30|4331.2
09:48:31|4331.2
09:48:32|4331.2
09:48:33|4331.2
09:48:34|4331.2
09:48:35|4331.2
09:48:36|4331.2
09:48:37|4331.2
09:48:38|4331.2
09:48:39|4331.2
09:48:40|4331.2
09:48:41|4331.2
09:48:42|4331.2
09:48:43|4331.2
09:48:44|4331.2
09:48:45|4331.2
09:48:46|4331.2
09:48:47|4331.2
09:48:48|4331.2
09:48:49|4331.2
09:48:51|4331.2
09:48:52|4331.2
09:48:53|4331.2
09:48:54|4331.2
09:48:55|4331.2
09:48:57|4331.2
09:48:58|4331.2
09:48:59|4331.2
09:49:00|4331.2
09:49:01|4331.2
09:49:02|4331.2
09:49:03|4331.2
09:49:04|4331.2
09:49:05|4331.2
09:49:06|4331.2
09:49:07|4331.2
09:49:08|4331.2
09:49:09|4331.2
09:49:10|4331.2
09:49:11|4331.2
09:49:12|4331.2
09:49:13|4331.2
09:49:14|4331.2
09:49:15|4331.2
09:49:16|4331.2
09:49:17|4331.2
09:49:18|4331.2
09:49:19|4331.2
09:49:20|4331.2
09:49:21|4326.31
09:49:22|4326.31
09:49:23|4326.31
09:49:24|4326.31
09:49:25|4326.31
09:49:26|4326.31
09:49:27|4325.8
09:49:28|4325.8
09:49:29|4325.8
09:49:30|4325.8
09:49:31|4325.8
09:49:32|4325.25
09:49:33|4325.25
09:49:34|4325.25
09:49:35|4325.25
09:49:36|4325.25
09:49:37|4325.25
09:49:38|4325.25
09:49:39|4325.25
09:49:40|4325.25
09:49:41|4325.25
09:49:42|4325.25
09:49:43|4325.25
09:49:44|4325.25
09:49:45|4325.25
09:49:46|4325.25
09:49:47|4325.25
09:49:48|4325.25
09:49:49|4325.25
09:49:50|4325.25
09:49:52|4325.25
09:49:53|4326.18
09:49:54|4326.18
09:49:55|4326.18
09:49:57|4326.18
09:49:58|4326.18
09:49:59|4326.18
09:49:59|4326.21
09:50:01|4326.21
09:50:02|4326.21
09:50:03|4324.78
09:50:04|4324.78
09:50:05|4324.78
09:50:06|4324.78
09:50:07|4324.78
09:50:08|4324.71
09:50:09|4324.71
09:50:10|4324.71
09:50:11|4324.71
09:50:12|4324.71
09:50:13|4324.68
09:50:14|4324.68
09:50:15|4324.68
09:50:16|4324.68
09:50:17|4324.68
09:50:18|4324.68
09:50:19|4324.68
09:50:20|4324.68
09:50:21|4324.68
09:50:22|4324.68
09:50:23|4324.68
09:50:24|4324.68
09:50:25|4324.68
09:50:26|4324.68
09:50:27|4324.68
09:50:28|4324.68
09:50:29|4324.68
09:50:30|4324.68
09:50:31|4324.68
09:50:32|4324.68
09:50:33|4325.66
09:50:34|4325.6
09:50:35|4325.6
09:50:36|4325.69
09:50:37|4325.69
09:50:38|4322.44
09:50:39|4321.05
09:50:40|4321.05
09:50:41|4321.05
09:50:42|4321.05
09:50:43|4320.75
09:50:44|4322.32
09:50:45|4322.32
09:50:46|4322.47
09:50:47|4322.47
09:50:48|4322.47
09:50:49|4322.47
09:50:50|4322.47
09:50:51|4322.47
09:50:53|4323.39
09:50:55|4323.39
09:50:55|4323.39
09:50:58|4323.39
09:50:58|4323.39
09:51:00|4323.39
09:51:00|4323.39
09:51:02|4323.39
09:51:03|4323.05
09:51:04|4323.05
09:51:06|4323.05
09:51:06|4323.05
09:51:08|4327.24
09:51:09|4328.5
09:51:10|4330.84
09:51:11|4330.84
09:51:12|4330.84
09:51:13|4330.84
09:51:14|4330.84
09:51:15|4330.84
09:51:16|4330.84
09:51:17|4331.5
09:51:18|4331.5
09:51:19|4331.5
09:51:20|4331.5
09:51:21|4331.5
09:51:22|4331.5
09:51:23|4331.5
09:51:24|4331.5
09:51:25|4331.5
09:51:26|4331.5
09:51:27|4331.5
09:51:28|4331.5
09:51:29|4331.5
09:51:30|4331.5
09:51:31|4331.5
09:51:32|4331.5
09:51:33|4331.06
09:51:34|4330.93
09:51:35|4330.93
09:51:36|4330.93
09:51:37|4330.93
09:51:38|4330.93
09:51:39|4330.93
09:51:40|4330.93
09:51:41|4330.93
09:51:42|4330.93
09:51:43|4330.93
09:51:44|4332.24
09:51:45|4332.2
09:51:46|4332.2
09:51:47|4332.2
09:51:48|4332.2
09:51:49|4332.2
09:51:50|4332.2
09:51:51|4332.2
09:51:52|4332.2
09:51:54|4332.2
09:51:55|4332.2
09:51:57|4332.2
09:51:57|4332.2
09:51:58|4332.2
09:51:59|4332.2
09:52:01|4332.2
09:52:02|4332.2
09:52:03|4332.2
09:52:03|4330.56
09:52:06|4330.56
09:52:06|4330.56
09:52:08|4330.56
09:52:09|4330.56
09:52:10|4330.56
09:52:11|4330.56
09:52:12|4330.56
09:52:13|4330.56
09:52:14|4330.56
09:52:15|4330.56
09:52:16|4330.56
09:52:17|4330.56
09:52:18|4330.56
09:52:19|4330.
09:52:20|4328.78
09:52:21|4328.78
09:52:22|4328.78
09:52:23|4328.91
09:52:24|4328.91
09:52:25|4328.91
09:52:26|4328.91
09:52:27|4328.91
09:52:28|4328.91
09:52:29|4328.91
09:52:30|4327.62
09:52:31|4327.62
09:52:32|4327.62
09:52:33|4327.62
09:52:34|4327.62
09:52:35|4327.62
09:52:36|4327.62
09:52:37|4327.62
09:52:38|4327.62
09:52:39|4327.62
09:52:40|4327.62
09:52:41|4327.62
09:52:42|4327.62
09:52:43|4327.62
09:52:44|4328.32
09:52:45|4328.32
09:52:46|4328.32
09:52:47|4328.32
09:52:48|4328.32
09:52:49|4328.32
09:52:50|4328.32
09:52:51|4328.32
09:52:52|4328.87
09:52:53|4328.87
09:52:55|4328.87
09:52:56|4328.87
09:52:57|4328.87
09:52:58|4328.87
09:53:00|4328.87
09:53:01|4328.87
09:53:02|4328.87
09:53:03|4328.87
09:53:04|4328.87
09:53:04|4328.87
09:53:06|4328.87
09:53:07|4328.87
09:53:08|4328.87
09:53:09|4328.87
09:53:10|4328.87
09:53:11|4328.87
09:53:12|4328.87
09:53:13|4328.87
09:53:14|4328.87
09:53:15|4328.87
09:53:16|4328.87
09:53:17|4328.87
09:53:18|4328.87
09:53:19|4328.87
09:53:20|4329.41
09:53:21|4329.41
09:53:22|4329.41
09:53:23|4329.41
09:53:24|4329.41
09:53:25|4329.41
09:53:26|4329.41
09:53:28|4329.41
09:53:28|4329.41
09:53:30|4329.41
09:53:31|4329.41
09:53:32|4328.08
09:53:32|4328.08
09:53:33|4328.08
09:53:34|4328.08
09:53:36|4328.08
09:53:37|4328.08
09:53:37|4328.08
09:53:39|4328.08
09:53:39|4328.08
09:53:40|4328.08
09:53:42|4328.08
09:53:42|4328.08
09:53:44|4328.08
09:53:45|4328.08
09:53:46|4328.39
09:53:46|4328.39
09:53:48|4328.39
09:53:49|4328.39
09:53:50|4328.39
09:53:50|4326.75
09:53:51|4326.75
09:53:52|4326.75
09:53:54|4326.75
09:53:56|4326.75
09:53:57|4326.74
09:53:58|4326.74
09:53:59|4326.74
09:54:00|4326.74
09:54:01|4326.74
09:54:02|4326.74
09:54:03|4326.74
09:54:04|4326.74
09:54:05|4326.74
09:54:06|4326.74
09:54:07|4326.74
09:54:08|4326.74
09:54:10|4326.74
09:54:11|4326.74
09:54:12|4326.74
09:54:13|4326.74
09:54:14|4323.67
09:54:15|4323.67
09:54:15|4323.67
09:54:17|4325.26
09:54:18|4325.26
09:54:20|4325.26
09:54:20|4325.26
09:54:21|4327.94
09:54:22|4327.94
09:54:23|4327.94
09:54:24|4327.94
09:54:25|4327.94
09:54:26|4327.94
09:54:27|4327.94
09:54:28|4327.94
09:54:29|4327.94
09:54:30|4327.94
09:54:31|4326.32
09:54:32|4326.38
09:54:33|4326.38
09:54:34|4326.38
09:54:35|4326.38
09:54:36|4326.38
09:54:37|4326.38
09:54:38|4326.38
09:54:39|4327.6
09:54:40|4327.6
09:54:41|4327.6
09:54:42|4327.6
09:54:43|4327.6
09:54:44|4327.6
09:54:45|4327.6
09:54:46|4327.6
09:54:47|4327.6
09:54:48|4327.6
09:54:49|4327.6
09:54:50|4327.6
09:54:51|4327.6
09:54:52|4327.6
09:54:53|4327.6
09:54:54|4327.6
09:54:56|4327.6
09:54:58|4327.6
09:54:59|4327.6
09:55:00|4327.6
09:55:01|4327.6
09:55:02|4327.6
09:55:03|4327.6
09:55:04|4327.6
09:55:06|4327.6
09:55:07|4327.6
09:55:08|4327.6
09:55:09|4327.6
09:55:11|4327.6
09:55:11|4327.6
09:55:12|4327.6
09:55:13|4327.6
09:55:14|4327.6
09:55:15|4327.6
09:55:16|4327.6
09:55:17|4327.6
09:55:18|4327.6
09:55:19|4327.6
09:55:20|4327.6
09:55:21|4327.6
09:55:22|4322.74
09:55:23|4322.74
09:55:24|4322.74
09:55:25|4322.74
09:55:26|4322.74
09:55:27|4322.74
09:55:28|4322.74
09:55:29|4322.74
09:55:30|4322.74
09:55:31|4322.74
09:55:32|4322.74
09:55:33|4322.74
09:55:34|4322.74
09:55:35|4322.74
09:55:36|4322.74
09:55:37|4322.74
09:55:38|4322.74
09:55:39|4322.74
09:55:40|4322.74
09:55:41|4322.74
09:55:42|4322.74
09:55:43|4322.74
09:55:45|4322.74
09:55:45|4322.74
09:55:46|4324.63
09:55:47|4324.63
09:55:48|4324.63
09:55:49|4324.63
09:55:51|4324.63
09:55:52|4324.63
09:55:53|4324.63
09:55:54|4324.63
09:55:55|4324.63
09:55:57|4324.63
09:55:58|4324.63
09:55:59|4324.63
09:56:00|4324.63
09:56:01|4324.63
09:56:02|4324.63
09:56:03|4324.63
09:56:04|4324.63
09:56:05|4324.63
09:56:07|4324.63
09:56:08|4324.63
09:56:10|4324.63
09:56:10|4324.63
09:56:11|4322.67
09:56:12|4322.67
09:56:13|4322.67
09:56:14|4322.67
09:56:15|4322.67
09:56:16|4322.67
09:56:18|4322.67
09:56:18|4322.67
09:56:19|4322.67
09:56:20|4322.67
09:56:22|4322.67
09:56:22|4322.67
09:56:23|4322.67
09:56:25|4322.67
09:56:26|4322.67
09:56:27|4322.67
09:56:28|4322.67
09:56:28|4322.67
09:56:30|4322.67
09:56:31|4322.67
09:56:32|4322.67
09:56:32|4322.67
09:56:33|4322.67
09:56:34|4322.67
09:56:35|4322.67
09:56:36|4321.
09:56:37|4321.
09:56:39|4321.
09:56:39|4321.
09:56:41|4321.
09:56:41|4321.
09:56:43|4321.
09:56:43|4321.
09:56:44|4321.
09:56:46|4321.
09:56:47|4321.
09:56:47|4321.
09:56:48|4321.53
09:56:49|4321.53
09:56:50|4321.65
09:56:52|4321.65
09:56:52|4321.65
09:56:53|4321.63
09:56:54|4321.63
09:56:55|4321.63
09:56:56|4321.63
09:56:58|4321.67
09:56:59|4321.67
09:57:01|4321.67
09:57:02|4321.67
09:57:03|4321.67
09:57:05|4321.67
09:57:05|4321.67
09:57:07|4321.67
09:57:08|4321.67
09:57:10|4321.67
09:57:11|4321.67
09:57:11|4321.67
09:57:12|4320.04
09:57:14|4320.04
09:57:15|4320.04
09:57:16|4320.04
09:57:17|4320.04
09:57:19|4320.48
09:57:19|4320.48
09:57:20|4320.48
09:57:21|4320.48
09:57:22|4320.48
09:57:23|4320.48
09:57:24|4320.48
09:57:25|4320.48
09:57:27|4320.48
09:57:27|4320.48
09:57:28|4320.48
09:57:29|4320.48
09:57:30|4319.44
09:57:32|4319.44
09:57:32|4317.58
09:57:33|4317.58
09:57:34|4317.58
09:57:35|4317.58
09:57:36|4317.58
09:57:37|4320.01
09:57:38|4320.01
09:57:39|4320.47
09:57:40|4321.35
09:57:41|4319.92
09:57:42|4319.92
09:57:43|4321.
09:57:44|4319.85
09:57:45|4319.85
09:57:46|4319.85
09:57:47|4320.73
09:57:48|4320.73
09:57:49|4320.73
09:57:50|4320.73
09:57:51|4320.45
09:57:52|4320.45
09:57:53|4320.45
09:57:54|4320.45
09:57:55|4320.45
09:57:56|4320.45
09:57:57|4320.45
09:57:59|4320.45
09:58:01|4320.65
09:58:01|4320.65
09:58:02|4320.65
09:58:04|4320.65
09:58:05|4320.51
09:58:06|4320.51
09:58:07|4318.96
09:58:08|4318.96
09:58:10|4318.96
09:58:11|4318.96
09:58:12|4318.96
09:58:13|4319.59
09:58:14|4319.59
09:58:15|4319.59
09:58:16|4319.59
09:58:17|4319.59
09:58:19|4319.59
09:58:19|4319.59
09:58:20|4319.59
09:58:21|4319.59
09:58:22|4319.59
09:58:23|4319.59
09:58:24|4319.59
09:58:25|4319.59
09:58:26|4319.59
09:58:27|4319.59
09:58:28|4319.59
09:58:29|4319.59
09:58:30|4319.59
09:58:31|4319.59
09:58:32|4319.59
09:58:34|4319.59
09:58:34|4319.59
09:58:35|4319.59
09:58:36|4321.67
09:58:37|4321.67
09:58:38|4321.67
09:58:39|4321.67
09:58:40|4321.67
09:58:41|4319.84
09:58:42|4319.84
09:58:43|4319.84
09:58:44|4319.84
09:58:45|4319.84
09:58:46|4319.84
09:58:47|4321.
09:58:48|4321.
09:58:50|4321.
09:58:50|4321.
09:58:51|4321.
09:58:52|4321.
09:58:53|4321.
09:58:54|4321.
09:58:55|4321.
09:58:56|4321.
09:58:57|4321.
09:58:58|4321.
09:59:00|4321.
09:59:02|4321.
09:59:03|4321.
09:59:04|4321.
09:59:06|4321.
09:59:07|4321.
09:59:08|4321.
09:59:09|4321.
09:59:09|4321.
09:59:11|4321.
09:59:12|4321.
09:59:13|4321.
09:59:14|4321.
09:59:15|4321.
09:59:16|4321.
09:59:17|4321.
09:59:18|4321.
09:59:19|4321.
09:59:20|4321.
09:59:21|4321.
09:59:21|4321.
09:59:23|4321.
09:59:24|4321.
09:59:25|4321.
09:59:26|4321.
09:59:27|4321.
09:59:28|4321.
09:59:29|4321.
09:59:29|4321.
09:59:31|4321.
09:59:32|4321.
09:59:33|4321.
09:59:34|4321.
09:59:35|4321.
09:59:36|4321.
09:59:37|4321.
09:59:38|4321.
09:59:39|4321.
09:59:40|4321.
09:59:41|4321.
09:59:42|4321.
09:59:43|4321.
09:59:44|4321.
09:59:45|4321.
09:59:46|4321.
09:59:46|4321.
09:59:47|4321.
09:59:48|4321.
09:59:50|4321.
09:59:51|4321.
09:59:51|4320.09
09:59:53|4320.09
09:59:54|4320.09
09:59:54|4320.09
09:59:56|4320.09
09:59:57|4320.09
09:59:57|4320.09
09:59:58|4320.09
10:00:00|4320.09
10:00:02|4320.09
10:00:03|4320.09
10:00:05|4320.09
10:00:05|4320.09
10:00:07|4320.09
10:00:08|4320.09
10:00:09|4320.09
10:00:10|4320.09
10:00:11|4320.09
10:00:13|4320.09
10:00:14|4320.93
10:00:15|4320.93
10:00:16|4320.93
10:00:17|4323.56
10:00:18|4323.56
10:00:19|4323.56
10:00:19|4323.56
10:00:21|4323.56
10:00:22|4323.56
10:00:23|4323.56
10:00:24|4323.56
10:00:25|4323.56
10:00:26|4323.56
10:00:27|4323.56
10:00:27|4323.56
10:00:29|4323.56
10:00:30|4323.56
10:00:31|4323.56
10:00:31|4323.56
10:00:32|4323.56
10:00:33|4323.56
10:00:34|4323.56
10:00:36|4323.56
10:00:37|4323.56
10:00:37|4323.56
10:00:39|4323.56
10:00:40|4323.56
10:00:40|4323.56
10:00:42|4323.56
10:00:43|4323.56
10:00:44|4323.56
10:00:45|4323.56
10:00:46|4323.56
10:00:47|4323.56
10:00:48|4327.33
10:00:49|4327.33
10:00:49|4327.33
10:00:51|4327.33
10:00:51|4327.33
10:00:53|4327.33
10:00:53|4327.33
10:00:54|4327.33
10:00:56|4327.33
10:00:57|4327.33
10:00:57|4327.33
10:00:59|4327.33
10:00:59|4327.33
10:01:01|4327.33
10:01:03|4327.33
10:01:04|4327.33
10:01:05|4327.33
10:01:07|4327.33
10:01:07|4327.33
10:01:09|4327.33
10:01:10|4327.33
10:01:12|4327.33
10:01:13|4327.33
10:01:14|4327.33
10:01:15|4327.33
10:01:16|4327.33
10:01:17|4327.33
10:01:17|4327.33
10:01:19|4327.33
10:01:20|4327.33
10:01:21|4327.33
10:01:22|4327.33
10:01:23|4327.33
10:01:24|4327.33
10:01:25|4327.33
10:01:25|4327.33
10:01:26|4327.33
10:01:27|4327.33
10:01:28|4327.33
10:01:30|4327.33
10:01:30|4327.33
10:01:32|4327.33
10:01:32|4327.33
10:01:33|4327.33
10:01:34|4327.33
10:01:35|4327.33
10:01:36|4327.33
10:01:37|4327.33
10:01:38|4327.33
10:01:40|4327.33
10:01:41|4327.33
10:01:42|4327.33
10:01:42|4327.33
10:01:43|4327.33
10:01:44|4327.33
10:01:46|4327.33
10:01:46|4327.33
10:01:48|4327.33
10:01:49|4327.33
10:01:50|4327.33
10:01:51|4327.33
10:01:52|4327.33
10:01:52|4327.33
10:01:54|4327.33
10:01:55|4327.33
10:01:56|4327.33
10:01:57|4327.33
10:01:58|4327.33
10:01:59|4327.33
10:02:00|4327.33
10:02:01|4327.33
10:02:02|4327.33
10:02:04|4327.33
10:02:04|4327.33
10:02:06|4326.82
10:02:07|4326.82
10:02:08|4326.82
10:02:09|4326.82
10:02:11|4326.82
10:02:11|4326.82
10:02:12|4326.82
10:02:13|4326.82
10:02:14|4326.82
10:02:15|4326.82
10:02:16|4326.82
10:02:17|4327.23
10:02:19|4327.23
10:02:19|4327.23
10:02:20|4327.23
10:02:21|4327.23
10:02:22|4327.23
10:02:23|4326.46
10:02:24|4326.46
10:02:25|4326.46
10:02:26|4326.46
10:02:27|4326.46
10:02:28|4326.46
10:02:29|4326.46
10:02:30|4326.46
10:02:31|4326.46
10:02:32|4326.46
10:02:33|4326.46
10:02:34|4326.46
10:02:35|4326.46
10:02:37|4326.46
10:02:37|4326.46
10:02:38|4326.46
10:02:39|4326.46
10:02:40|4326.46
10:02:41|4326.46
10:02:42|4326.46
10:02:43|4326.46
10:02:44|4326.46
10:02:45|4326.46
10:02:46|4326.46
10:02:47|4326.46
10:02:48|4326.46
10:02:49|4326.46
10:02:50|4326.46
10:02:51|4326.46
10:02:52|4326.46
10:02:53|4326.46
10:02:54|4326.46
10:02:56|4326.46
10:02:56|4326.46
10:02:57|4326.46
10:02:58|4326.46
10:03:00|4326.46
10:03:00|4326.46
10:03:01|4326.46
10:03:03|4326.78
10:03:04|4326.84
10:03:06|4326.84
10:03:07|4326.84
10:03:08|4326.84
10:03:09|4326.84
10:03:10|4326.84
10:03:11|4326.84
10:03:12|4326.84
10:03:13|4326.84
10:03:14|4326.84
10:03:15|4326.84
10:03:16|4326.84
10:03:17|4326.84
10:03:18|4326.84
10:03:19|4326.84
10:03:20|4326.84
10:03:21|4326.84
10:03:22|4326.84
10:03:23|4326.84
10:03:24|4326.84
10:03:25|4326.84
10:03:26|4326.84
10:03:27|4326.84
10:03:28|4326.84
10:03:29|4326.84
10:03:30|4326.84
10:03:31|4326.84
10:03:32|4326.84
10:03:33|4326.84
10:03:34|4326.84
10:03:35|4326.84
10:03:36|4326.84
10:03:37|4326.84
10:03:38|4326.84
10:03:39|4326.84
10:03:40|4326.84
10:03:41|4326.84
10:03:43|4326.84
10:03:43|4326.84
10:03:44|4326.84
10:03:46|4326.84
10:03:46|4326.84
10:03:48|4326.84
10:03:49|4326.84
10:03:50|4326.84
10:03:51|4326.84
10:03:52|4326.84
10:03:53|4326.84
10:03:54|4326.84
10:03:55|4326.84
10:03:56|4326.84
10:03:57|4326.84
10:03:58|4326.84
10:03:59|4326.84
10:04:00|4326.84
10:04:01|4326.84
10:04:02|4326.84
10:04:03|4326.84
10:04:04|4326.84
10:04:06|4326.84
10:04:07|4326.84
10:04:08|4326.84
10:04:10|4326.84
10:04:11|4326.84
10:04:13|4325.22
10:04:14|4325.22
10:04:15|4325.22
10:04:16|4325.22
10:04:17|4325.22
10:04:18|4325.22
10:04:19|4325.22
10:04:20|4325.22
10:04:21|4325.22
10:04:22|4325.22
10:04:23|4325.22
10:04:24|4325.22
10:04:25|4325.22
10:04:26|4325.22
10:04:27|4325.22
10:04:28|4325.22
10:04:29|4325.22
10:04:30|4325.22
10:04:31|4325.22
10:04:32|4327.38
10:04:33|4327.38
10:04:34|4327.38
10:04:35|4327.38
10:04:36|4327.38
10:04:37|4327.38
10:04:38|4327.38
10:04:39|4327.38
10:04:40|4327.38
10:04:41|4327.38
10:04:42|4327.38
10:04:43|4327.38
10:04:44|4327.16
10:04:45|4327.16
10:04:46|4327.16
10:04:47|4327.16
10:04:48|4327.16
10:04:49|4327.16
10:04:50|4327.16
10:04:51|4327.16
10:04:52|4327.01
10:04:53|4327.01
10:04:54|4327.01
10:04:55|4327.01
10:04:56|4327.01
10:04:57|4327.01
10:04:58|4327.01
10:04:59|4327.01
10:05:00|4327.01
10:05:01|4327.01
10:05:02|4327.01
10:05:03|4327.01
10:05:04|4327.01
10:05:05|4327.01
10:05:07|4327.01
10:05:09|4327.01
10:05:10|4326.89
10:05:11|4326.89
10:05:12|4327.81
10:05:13|4327.81
10:05:15|4327.81
10:05:16|4327.81
10:05:17|4327.81
10:05:18|4328.11
10:05:18|4328.11
10:05:19|4328.11
10:05:20|4328.11
10:05:22|4328.11
10:05:23|4328.11
10:05:24|4328.11
10:05:25|4328.11
10:05:26|4328.11
10:05:27|4328.11
10:05:28|4328.11
10:05:29|4328.11
10:05:30|4328.11
10:05:31|4328.11
10:05:32|4328.11
10:05:33|4328.11
10:05:34|4328.11
10:05:35|4328.11
10:05:36|4328.6
10:05:38|4328.6
10:05:38|4328.6
10:05:40|4328.6
10:05:41|4328.6
10:05:41|4328.6
10:05:42|4328.6
10:05:43|4330.12
10:05:44|4330.12
10:05:45|4330.12
10:05:46|4330.12
10:05:47|4330.12
10:05:48|4330.12
10:05:49|4330.12
10:05:50|4330.12
10:05:51|4330.12
10:05:52|4330.12
10:05:53|4330.12
10:05:54|4330.12
10:05:55|4330.12
10:05:56|4330.12
10:05:57|4330.12
10:05:59|4330.12
10:05:59|4330.12
10:06:00|4330.12
10:06:01|4330.12
10:06:02|4330.12
10:06:03|4328.51
10:06:05|4328.51
10:06:05|4328.51
10:06:08|4328.51
10:06:09|4328.51
10:06:10|4328.51
10:06:11|4328.51
10:06:12|4328.51
10:06:14|4328.51
10:06:14|4328.51
10:06:16|4328.51
10:06:17|4328.51
10:06:18|4328.51
10:06:19|4328.51
10:06:19|4328.51
10:06:21|4328.51
10:06:21|4328.51
10:06:22|4328.51
10:06:24|4328.51
10:06:25|4328.51
10:06:26|4328.51
10:06:26|4328.51
10:06:27|4328.51
10:06:29|4328.51
10:06:29|4328.51
10:06:31|4328.51
10:06:32|4328.51
10:06:32|4328.51
10:06:34|4328.51
10:06:34|4328.51
10:06:36|4328.51
10:06:37|4328.51
10:06:37|4328.51
10:06:39|4328.51
10:06:40|4328.51
10:06:41|4325.22
10:06:42|4325.22
10:06:43|4325.22
10:06:44|4325.22
10:06:44|4325.22
10:06:45|4325.22
10:06:47|4325.22
10:06:48|4325.22
10:06:49|4325.22
10:06:50|4325.22
10:06:50|4325.22
10:06:52|4325.22
10:06:53|4325.22
10:06:54|4325.22
10:06:55|4325.22
10:06:56|4325.22
10:06:56|4325.22
10:06:58|4325.22
10:06:59|4325.22
10:06:59|4325.22
10:07:01|4325.22
10:07:01|4325.22
10:07:03|4325.22
10:07:03|4325.22
10:07:05|4325.22
10:07:06|4329.13
10:07:07|4329.13
10:07:09|4329.13
10:07:10|4329.13
10:07:11|4329.06
10:07:12|4329.06
10:07:13|4329.06
10:07:14|4329.06
10:07:15|4329.06
10:07:16|4329.06
10:07:17|4330.34
10:07:18|4330.34
10:07:19|4330.34
10:07:20|4330.34
10:07:21|4330.34
10:07:22|4330.34
10:07:23|4330.34
10:07:24|4330.34
10:07:25|4331.01
10:07:26|4331.01
10:07:27|4331.01
10:07:27|4331.01
10:07:30|4331.01
10:07:30|4332.48
10:07:32|4332.48
10:07:33|4332.48
10:07:33|4332.48
10:07:35|4332.48
10:07:36|4332.48
10:07:36|4332.17
10:07:37|4332.17
10:07:38|4332.17
10:07:39|4332.17
10:07:41|4332.17
10:07:41|4332.17
10:07:43|4330.87
10:07:44|4332.21
10:07:45|4332.21
10:07:46|4332.21
10:07:47|4332.21
10:07:48|4332.21
10:07:49|4332.21
10:07:49|4332.35
10:07:50|4332.35
10:07:52|4332.35
10:07:52|4332.35
10:07:53|4332.35
10:07:55|4332.35
10:07:56|4332.35
10:07:57|4329.08
10:07:58|4329.08
10:07:59|4330.49
10:08:01|4330.49
10:08:02|4330.49
10:08:03|4330.49
10:08:04|4330.49
10:08:05|4330.49
10:08:06|4330.49
10:08:06|4330.09
10:08:08|4330.09
10:08:08|4330.09
10:08:10|4330.09
10:08:11|4330.09
10:08:12|4330.09
10:08:13|4330.09
10:08:14|4330.09
10:08:16|4330.09
10:08:17|4330.09
10:08:19|4330.09
10:08:19|4330.09
10:08:20|4330.09
10:08:21|4330.09
10:08:22|4330.09
10:08:24|4330.09
10:08:24|4330.09
10:08:25|4330.49
10:08:26|4330.49
10:08:27|4330.49
10:08:28|4330.49
10:08:29|4330.49
10:08:30|4330.49
10:08:31|4330.49
10:08:32|4330.49
10:08:33|4330.49
10:08:34|4330.49
10:08:35|4330.49
10:08:36|4330.49
10:08:37|4330.49
10:08:38|4330.49
10:08:40|4330.49
10:08:41|4330.49
10:08:42|4330.43
10:08:43|4330.43
10:08:44|4330.43
10:08:45|4330.43
10:08:46|4330.43
10:08:47|4330.43
10:08:48|4330.43
10:08:49|4330.43
10:08:50|4330.43
10:08:51|4330.43
10:08:52|4330.43
10:08:53|4330.43
10:08:54|4330.43
10:08:55|4330.43
10:08:56|4331.68
10:08:57|4331.46
10:08:58|4331.46
10:08:59|4331.46
10:09:00|4331.46
10:09:01|4331.46
10:09:02|4331.46
10:09:03|4331.46
10:09:04|4331.46
10:09:05|4331.46
10:09:06|4331.46
10:09:07|4331.46
10:09:08|4331.46
10:09:09|4332.46
10:09:10|4332.46
10:09:12|4332.46
10:09:14|4332.46
10:09:14|4332.46
10:09:15|4332.46
10:09:16|4332.46
10:09:17|4332.46
10:09:18|4332.46
10:09:19|4332.46
10:09:20|4332.46
10:09:21|4330.45
10:09:22|4330.45
10:09:23|4330.45
10:09:24|4330.45
10:09:25|4330.45
10:09:26|4330.45
10:09:27|4330.45
10:09:29|4330.45
10:09:30|4330.45
10:09:30|4330.45
10:09:32|4330.94
10:09:32|4330.94
10:09:34|4330.94
10:09:36|4330.94
10:09:37|4330.94
10:09:38|4330.94
10:09:38|4330.94
10:09:39|4330.94
10:09:41|4330.94
10:09:42|4330.94
10:09:43|4330.94
10:09:44|4330.94
10:09:44|4330.94
10:09:45|4330.94
10:09:47|4330.94
10:09:47|4330.94
10:09:49|4330.94
10:09:49|4330.94
10:09:51|4330.94
10:09:51|4330.94
10:09:52|4330.94
10:09:54|4330.94
10:09:54|4330.94
10:09:55|4330.94
10:09:56|4330.94
10:09:57|4330.94
10:09:59|4330.94
10:09:59|4330.94
10:10:01|4330.94
10:10:02|4325.25
10:10:03|4325.25
10:10:04|4325.25
10:10:05|4325.25
10:10:06|4325.25
10:10:07|4325.25
10:10:08|4325.25
10:10:09|4325.25
10:10:10|4325.25
10:10:12|4325.25
10:10:13|4325.25
10:10:13|4325.25
10:10:15|4325.25
10:10:16|4325.25
10:10:17|4325.25
10:10:18|4325.25
10:10:19|4325.25
10:10:20|4325.25
10:10:21|4325.25
10:10:22|4325.25
10:10:23|4325.25
10:10:24|4325.25
10:10:26|4325.25
10:10:27|4325.25
10:10:28|4325.25
10:10:29|4328.64
10:10:30|4328.64
10:10:31|4328.64
10:10:32|4328.64
10:10:33|4328.64
10:10:34|4328.64
10:10:35|4328.69
10:10:36|4328.69
10:10:37|4328.69
10:10:38|4328.69
10:10:39|4329.84
10:10:40|4329.84
10:10:41|4329.84
10:10:41|4329.84
10:10:43|4329.84
10:10:44|4329.84
10:10:45|4329.84
10:10:45|4329.84
10:10:47|4332.1
10:10:48|4332.1
10:10:49|4332.1
10:10:50|4332.1
10:10:51|4332.1
10:10:51|4330.07
10:10:53|4330.07
10:10:54|4330.04
10:10:55|4330.04
10:10:55|4330.04
10:10:57|4330.04
10:10:57|4330.04
10:10:59|4330.04
10:11:00|4330.04
10:11:01|4330.04
10:11:02|4330.04
10:11:02|4330.04
10:11:04|4330.04
10:11:05|4330.04
10:11:05|4330.04
10:11:06|4330.04
10:11:08|4330.04
10:11:09|4330.04
10:11:10|4329.81
10:11:10|4329.81
10:11:13|4329.81
10:11:14|4329.81
10:11:15|4329.81
10:11:16|4329.81
10:11:17|4329.81
10:11:17|4329.81
10:11:19|4329.81
10:11:20|4329.81
10:11:21|4329.81
10:11:21|4329.81
10:11:23|4329.81
10:11:24|4329.81
10:11:25|4329.81
10:11:26|4329.81
10:11:27|4329.81
10:11:28|4329.81
10:11:28|4329.81
10:11:30|4329.81
10:11:31|4329.81
10:11:32|4329.81
10:11:32|4329.81
10:11:34|4329.81
10:11:35|4329.81
10:11:36|4329.81
10:11:37|4329.81
10:11:37|4329.81
10:11:39|4329.81
10:11:40|4331.2
10:11:41|4331.2
10:11:42|4331.2
10:11:43|4331.2
10:11:44|4331.2
10:11:45|4331.2
10:11:46|4331.2
10:11:47|4331.2
10:11:48|4331.2
10:11:49|4331.2
10:11:50|4331.2
10:11:51|4331.2
10:11:52|4328.71
10:11:53|4328.71
10:11:54|4328.71
10:11:55|4328.71
10:11:56|4328.71
10:11:57|4328.71
10:11:58|4328.71
10:11:59|4328.71
10:12:00|4328.71
10:12:01|4328.71
10:12:02|4328.71
10:12:03|4328.71
10:12:04|4328.71
10:12:05|4328.71
10:12:06|4328.71
10:12:07|4329.54
10:12:08|4329.54
10:12:09|4329.54
10:12:10|4329.54
10:12:11|4329.54
10:12:12|4329.54
10:12:14|4329.54
10:12:15|4329.54
10:12:17|4329.54
10:12:17|4329.54
10:12:18|4329.54
10:12:20|4329.54
10:12:21|4329.54
10:12:23|4329.54
10:12:25|4329.54
10:12:25|4329.54
10:12:26|4329.54
10:12:27|4329.54
10:12:28|4329.54
10:12:30|4329.54
10:12:31|4329.54
10:12:32|4329.37
10:12:34|4329.37
10:12:34|4329.37
10:12:36|4329.37
10:12:37|4329.37
10:12:37|4329.37
10:12:39|4329.37
10:12:40|4329.37
10:12:40|4329.37
10:12:42|4329.37
10:12:42|4329.37
10:12:43|4329.37
10:12:45|4329.37
10:12:45|4327.81
10:12:46|4327.81
10:12:47|4327.81
10:12:48|4327.81
10:12:49|4327.81
10:12:50|4327.81
10:12:52|4327.81
10:12:52|4327.81
10:12:53|4327.81
10:12:55|4327.81
10:12:56|4327.81
10:12:56|4327.81
10:12:58|4327.81
10:12:59|4327.81
10:12:59|4327.81
10:13:00|4327.81
10:13:01|4329.23
10:13:02|4329.23
10:13:04|4329.23
10:13:05|4329.23
10:13:05|4329.23
10:13:06|4329.39
10:13:07|4329.39
10:13:09|4329.39
10:13:09|4329.39
10:13:11|4329.39
10:13:11|4329.39
10:13:12|4329.39
10:13:14|4329.39
10:13:16|4329.39
10:13:17|4329.39
10:13:18|4329.39
10:13:19|4329.39
10:13:19|4329.39
10:13:21|4329.39
10:13:22|4329.39
10:13:23|4329.39
10:13:24|4329.39
10:13:25|4329.39
10:13:25|4329.39
10:13:27|4329.39
10:13:28|4329.39
10:13:29|4329.39
10:13:30|4329.39
10:13:30|4329.39
10:13:32|4329.39
10:13:33|4329.39
10:13:34|4329.39
10:13:35|4329.39
10:13:36|4329.39
10:13:37|4329.39
10:13:38|4329.39
10:13:39|4329.39
10:13:39|4329.39
10:13:40|4329.39
10:13:42|4329.39
10:13:43|4329.39
10:13:43|4330.33
10:13:45|4330.33
10:13:46|4330.33
10:13:47|4330.33
10:13:48|4330.33
10:13:49|4330.33
10:13:50|4330.33
10:13:51|4330.33
10:13:52|4330.33
10:13:52|4330.33
10:13:53|4330.33
10:13:55|4330.33
10:13:56|4330.33
10:13:56|4330.33
10:13:58|4330.33
10:13:59|4330.33
10:14:00|4330.33
10:14:00|4330.33
10:14:02|4330.33
10:14:03|4330.33
10:14:04|4330.33
10:14:05|4330.33
10:14:06|4330.33
10:14:06|4330.33
10:14:08|4330.33
10:14:09|4330.33
10:14:10|4330.33
10:14:11|4330.33
10:14:12|4327.97
10:14:13|4327.97
10:14:14|4327.97
10:14:16|4327.97
10:14:17|4327.97
10:14:18|4327.97
10:14:20|4327.97
10:14:21|4330.69
10:14:22|4330.69
10:14:23|4330.69
10:14:24|4330.69
10:14:25|4330.69
10:14:26|4330.69
10:14:27|4330.69
10:14:28|4327.97
10:14:29|4327.97
10:14:30|4327.97
10:14:31|4327.97
10:14:32|4327.97
10:14:33|4327.97
10:14:34|4328.04
10:14:35|4328.04
10:14:36|4328.04
10:14:37|4328.04
10:14:38|4328.04
10:14:39|4328.04
10:14:40|4328.04
10:14:41|4328.04
10:14:42|4328.04
10:14:43|4328.04
10:14:44|4328.04
10:14:45|4328.04
10:14:46|4327.88
10:14:47|4327.88
10:14:48|4327.88
10:14:49|4327.88
10:14:50|4327.88
10:14:51|4327.88
10:14:52|4327.88
10:14:53|4327.88
10:14:54|4327.88
10:14:55|4327.88
10:14:56|4327.88
10:14:57|4327.88
10:14:58|4327.88
10:14:59|4327.88
10:15:00|4327.88
10:15:01|4327.88
10:15:02|4327.88
10:15:03|4327.88
10:15:04|4327.88
10:15:05|4327.88
10:15:06|4327.88
10:15:07|4330.
10:15:08|4330.
10:15:09|4330.
10:15:10|4330.
10:15:11|4330.
10:15:12|4330.
10:15:13|4330.
10:15:14|4330.
10:15:15|4330.
10:15:17|4330.
10:15:18|4330.
10:15:19|4330.
10:15:20|4330.
10:15:21|4330.
10:15:22|4330.
10:15:23|4330.
10:15:24|4330.
10:15:25|4330.
10:15:26|4330.
10:15:27|4330.
10:15:28|4330.
10:15:29|4330.
10:15:30|4330.
10:15:31|4330.
10:15:32|4330.
10:15:33|4330.
10:15:34|4330.
10:15:35|4330.
10:15:36|4330.
10:15:37|4330.
10:15:38|4330.
10:15:39|4330.
10:15:40|4330.
10:15:41|4330.
10:15:42|4327.87
10:15:43|4327.87
10:15:44|4327.87
10:15:45|4327.87
10:15:46|4327.87
10:15:47|4327.87
10:15:48|4327.87
10:15:49|4327.87
10:15:51|4327.87
10:15:51|4327.87
10:15:52|4327.87
10:15:53|4327.87
10:15:54|4327.87
10:15:55|4327.87
10:15:56|4327.87
10:15:57|4327.87
10:15:58|4327.87
10:15:59|4327.87
10:16:00|4327.87
10:16:01|4327.87
10:16:02|4327.87
10:16:03|4327.87
10:16:04|4327.87
10:16:05|4327.87
10:16:06|4327.87
10:16:07|4327.87
10:16:08|4327.87
10:16:09|4327.87
10:16:10|4327.87
10:16:11|4327.87
10:16:12|4327.87
10:16:13|4327.87
10:16:14|4327.87
10:16:15|4327.87
10:16:16|4327.87
10:16:17|4325.
10:16:19|4323.58
10:16:20|4323.75
10:16:20|4323.75
10:16:22|4323.75
10:16:23|4323.88
10:16:24|4323.88
10:16:25|4323.88
10:16:26|4323.88
10:16:27|4323.88
10:16:28|4323.88
10:16:29|4323.88
10:16:30|4323.88
10:16:31|4324.02
10:16:32|4324.02
10:16:34|4324.02
10:16:34|4324.02
10:16:36|4324.02
10:16:36|4324.02
10:16:38|4324.21
10:16:38|4324.21
10:16:40|4324.2
10:16:41|4324.21
10:16:41|4324.21
10:16:42|4324.21
10:16:43|4324.21
10:16:44|4323.88
10:16:46|4323.88
10:16:46|4323.88
10:16:47|4323.88
10:16:48|4323.88
10:16:49|4323.88
10:16:51|4323.88
10:16:51|4323.88
10:16:53|4323.88
10:16:53|4323.88
10:16:55|4322.56
10:16:55|4322.56
10:16:56|4323.96
10:16:57|4323.96
10:16:59|4323.96
10:17:00|4323.96
10:17:00|4323.96
10:17:02|4323.96
10:17:03|4323.96
10:17:03|4325.85
10:17:04|4325.85
10:17:05|4325.16
10:17:06|4325.16
10:17:07|4325.16
10:17:08|4325.16
10:17:09|4325.16
10:17:11|4325.16
10:17:12|4325.16
10:17:12|4325.16
10:17:14|4325.16
10:17:15|4325.16
10:17:15|4325.16
10:17:16|4325.16
10:17:19|4326.36
10:17:19|4326.36
10:17:20|4326.75
10:17:21|4326.75
10:17:23|4326.75
10:17:24|4326.75
10:17:25|4326.75
10:17:27|4326.75
10:17:28|4326.75
10:17:29|4326.75
10:17:30|4326.75
10:17:31|4326.75
10:17:32|4326.75
10:17:33|4326.75
10:17:34|4326.75
10:17:35|4326.75
10:17:36|4326.75
10:17:37|4326.75
10:17:38|4326.75
10:17:39|4326.75
10:17:40|4326.75
10:17:41|4326.75
10:17:42|4326.75
10:17:43|4326.75
10:17:44|4325.41
10:17:45|4325.41
10:17:46|4325.41
10:17:47|4325.41
10:17:48|4325.41
10:17:49|4325.41
10:17:50|4325.41
10:17:52|4325.41
10:17:52|4325.41
10:17:53|4325.41
10:17:54|4325.41
10:17:55|4322.1
10:17:56|4322.1
10:17:57|4322.1
10:17:58|4322.1
10:17:59|4322.1
10:18:00|4322.42
10:18:01|4322.42
10:18:02|4321.14
10:18:03|4321.14
10:18:04|4321.14
10:18:05|4322.96
10:18:06|4322.96
10:18:07|4322.96
10:18:08|4322.96
10:18:09|4322.96
10:18:10|4322.96
10:18:11|4322.96
10:18:12|4322.96
10:18:13|4322.96
10:18:14|4322.96
10:18:15|4322.96
10:18:16|4322.96
10:18:17|4322.96
10:18:19|4322.96
10:18:21|4322.96
10:18:22|4322.96
10:18:24|4322.96
10:18:24|4322.96
10:18:26|4322.96
10:18:28|4322.96
10:18:29|4322.96
10:18:30|4322.96
10:18:32|4322.96
10:18:32|4322.96
10:18:33|4322.96
10:18:35|4322.96
10:18:36|4322.96
10:18:36|4322.96
10:18:37|4316.94
10:18:39|4316.94
10:18:39|4316.94
10:18:40|4316.94
10:18:41|4319.17
10:18:42|4319.17
10:18:43|4319.17
10:18:44|4319.11
10:18:45|4319.11
10:18:46|4319.11
10:18:47|4319.11
10:18:48|4319.11
10:18:49|4319.11
10:18:51|4319.11
10:18:51|4319.11
10:18:53|4319.11
10:18:53|4319.11
10:18:55|4319.11
10:18:56|4319.11
10:18:57|4319.11
10:18:58|4319.11
10:18:59|4319.11
10:19:00|4319.11
10:19:01|4319.11
10:19:02|4319.11
10:19:03|4319.11
10:19:04|4319.11
10:19:05|4319.11
10:19:06|4319.11
10:19:07|4319.11
10:19:08|4319.11
10:19:09|4319.11
10:19:10|4319.11
10:19:11|4319.11
10:19:12|4319.11
10:19:13|4319.11
10:19:14|4319.43
10:19:15|4319.43
10:19:16|4319.43
10:19:17|4319.1
10:19:18|4319.1
10:19:19|4319.1
10:19:20|4319.
10:19:22|4319.
10:19:24|4319.
10:19:26|4319.
10:19:26|4319.
10:19:28|4319.
10:19:30|4319.
10:19:31|4319.
10:19:32|4319.
10:19:33|4319.
10:19:35|4319.
10:19:36|4319.
10:19:37|4319.
10:19:38|4319.
10:19:39|4319.
10:19:40|4319.
10:19:41|4319.
10:19:42|4319.
10:19:43|4319.
10:19:44|4319.
10:19:46|4319.
10:19:47|4318.44
10:19:48|4318.44
10:19:49|4318.44
10:19:49|4318.44
10:19:51|4318.44
10:19:52|4318.44
10:19:53|4318.44
10:19:54|4318.44
10:19:55|4318.44
10:19:56|4318.44
10:19:57|4318.44
10:19:58|4318.44
10:19:59|4318.44
10:20:00|4318.44
10:20:01|4318.44
10:20:02|4318.44
10:20:02|4318.44
10:20:04|4318.44
10:20:05|4318.44
10:20:05|4318.44
10:20:07|4318.44
10:20:08|4318.44
10:20:08|4318.44
10:20:10|4318.44
10:20:11|4318.44
10:20:11|4318.44
10:20:13|4318.44
10:20:14|4318.44
10:20:14|4318.44
10:20:15|4318.44
10:20:17|4318.44
10:20:18|4318.44
10:20:19|4318.18
10:20:20|4318.18
10:20:22|4318.18
10:20:23|4318.18
10:20:25|4318.18
10:20:25|4318.18
10:20:27|4318.18
10:20:27|4318.18
10:20:29|4318.18
10:20:30|4318.18
10:20:31|4318.18
10:20:32|4320.81
10:20:33|4320.81
10:20:34|4320.81
10:20:35|4320.81
10:20:36|4320.81
10:20:37|4320.81
10:20:38|4320.81
10:20:40|4320.81
10:20:41|4320.81
10:20:41|4320.81
10:20:42|4320.81
10:20:43|4320.81
10:20:44|4319.71
10:20:46|4319.69
10:20:46|4319.69
10:20:48|4319.69
10:20:49|4319.69
10:20:50|4320.71
10:20:51|4322.1
10:20:52|4323.48
10:20:53|4323.48
10:20:54|4323.99
10:20:55|4323.99
10:20:57|4323.99
10:20:58|4323.99
10:20:59|4323.99
10:21:00|4323.99
10:21:01|4323.99
10:21:01|4323.99
10:21:02|4323.99
10:21:03|4322.39
10:21:05|4322.39
10:21:05|4322.39
10:21:06|4322.39
10:21:08|4322.39
10:21:08|4322.39
10:21:11|4322.39
10:21:11|4322.39
10:21:12|4322.39
10:21:13|4322.39
10:21:14|4322.39
10:21:15|4322.39
10:21:16|4322.39
10:21:17|4322.39
10:21:18|4322.39
10:21:19|4322.39
10:21:20|4322.39
10:21:22|4322.39
10:21:24|4322.39
10:21:24|4323.74
10:21:25|4323.74
10:21:27|4323.74
10:21:28|4323.74
10:21:28|4323.74
10:21:29|4323.74
10:21:31|4323.74
10:21:32|4323.74
10:21:33|4323.74
10:21:34|4323.74
10:21:35|4323.74
10:21:36|4325.75
10:21:37|4325.75
10:21:38|4324.29
10:21:39|4324.29
10:21:40|4324.29
10:21:41|4324.29
10:21:42|4324.29
10:21:43|4324.29
10:21:44|4324.29
10:21:45|4326.
10:21:46|4326.
10:21:47|4326.
10:21:48|4325.29
10:21:49|4325.29
10:21:50|4325.29
10:21:51|4325.29
10:21:52|4325.29
10:21:53|4325.29
10:21:54|4325.29
10:21:55|4325.29
10:21:56|4325.29
10:21:57|4325.29
10:21:58|4325.29
10:21:59|4325.29
10:22:00|4325.29
10:22:01|4325.29
10:22:03|4324.83
10:22:03|4324.83
10:22:04|4324.83
10:22:05|4324.83
10:22:06|4324.83
10:22:08|4324.83
10:22:09|4324.83
10:22:10|4326.99
10:22:10|4326.99
10:22:11|4326.99
10:22:12|4326.98
10:22:13|4326.98
10:22:14|4326.98
10:22:15|4326.98
10:22:16|4326.98
10:22:17|4326.98
10:22:18|4326.98
10:22:20|4326.98
10:22:20|4326.98
10:22:21|4326.98
10:22:22|4326.98
10:22:24|4326.98
10:22:26|4327.36
10:22:28|4327.36
10:22:29|4327.36
10:22:31|4327.36
10:22:32|4327.36
10:22:33|4327.36
10:22:35|4327.36
10:22:35|4327.36
10:22:36|4327.36
10:22:38|4327.36
10:22:38|4325.81
10:22:39|4325.81
10:22:40|4325.81
10:22:41|4325.81
10:22:43|4325.81
10:22:43|4325.81
10:22:44|4325.81
10:22:45|4325.81
10:22:46|4325.81
10:22:47|4325.81
10:22:49|4325.81
10:22:50|4325.81
10:22:51|4325.81
10:22:52|4325.81
10:22:53|4325.81
10:22:53|4325.81
10:22:55|4325.81
10:22:56|4325.81
10:22:57|4326.61
10:22:58|4326.61
10:22:59|4326.61
10:23:00|4326.61
10:23:01|4326.61
10:23:02|4326.61
10:23:03|4326.61
10:23:04|4326.61
10:23:05|4326.61
10:23:06|4326.61
10:23:06|4326.61
10:23:08|4326.61
10:23:10|4326.61
10:23:11|4326.61
10:23:12|4326.61
10:23:12|4327.06
10:23:14|4327.06
10:23:15|4327.06
10:23:15|4327.06
10:23:16|4327.06
10:23:17|4327.06
10:23:18|4327.06
10:23:19|4327.06
10:23:20|4327.06
10:23:21|4327.06
10:23:22|4327.06
10:23:24|4327.06
10:23:26|4327.06
10:23:26|4327.06
10:23:28|4327.06
10:23:29|4327.06
10:23:30|4327.06
10:23:32|4327.06
10:23:32|4327.06
10:23:33|4327.06
10:23:34|4327.06
10:23:36|4327.06
10:23:36|4327.06
10:23:38|4327.06
10:23:39|4327.06
10:23:39|4327.06
10:23:41|4327.06
10:23:42|4327.06
10:23:42|4327.06
10:23:43|4327.06
10:23:45|4327.06
10:23:46|4327.06
10:23:46|4327.06
10:23:48|4327.06
10:23:49|4327.06
10:23:49|4327.06
10:23:50|4327.06
10:23:52|4327.06
10:23:52|4327.06
10:23:53|4327.06
10:23:55|4327.06
10:23:56|4327.06
10:23:56|4327.06
10:23:57|4327.06
10:23:59|4327.06
10:23:59|4327.06
10:24:00|4328.28
10:24:01|4328.28
10:24:03|4328.28
10:24:03|4328.28
10:24:04|4328.28
10:24:05|4326.05
10:24:07|4326.05
10:24:07|4326.05
10:24:08|4326.05
10:24:09|4326.05
10:24:10|4324.18
10:24:11|4324.18
10:24:13|4324.18
10:24:13|4324.18
10:24:14|4324.18
10:24:15|4324.18
10:24:16|4324.18
10:24:17|4324.18
10:24:19|4324.18
10:24:19|4324.18
10:24:20|4324.18
10:24:21|4324.18
10:24:22|4324.18
10:24:23|4324.18
10:24:25|4324.18
10:24:26|4324.18
10:24:27|4324.18
10:24:28|4324.18
10:24:30|4324.18
10:24:31|4324.18
10:24:32|4324.18
10:24:34|4324.18
10:24:35|4324.18
10:24:36|4324.18
10:24:37|4324.18
10:24:38|4324.18
10:24:39|4324.18
10:24:39|4324.18
10:24:40|4324.18
10:24:42|4324.18
10:24:43|4324.18
10:24:44|4324.18
10:24:45|4324.18
10:24:46|4324.2
10:24:46|4324.2
10:24:48|4324.2
10:24:49|4324.2
10:24:50|4324.2
10:24:51|4324.2
10:24:52|4324.2
10:24:53|4324.2
10:24:54|4324.2
10:24:56|4324.2
10:24:56|4327.22
10:24:57|4327.22
10:24:58|4327.22
10:24:59|4327.22
10:25:00|4327.22
10:25:01|4327.22
10:25:02|4327.22
10:25:03|4327.22
10:25:04|4327.22
10:25:05|4327.22
10:25:06|4327.22
10:25:07|4327.22
10:25:08|4327.22
10:25:09|4327.22
10:25:10|4325.61
10:25:11|4325.61
10:25:12|4325.61
10:25:13|4325.61
10:25:14|4325.61
10:25:15|4325.61
10:25:16|4325.61
10:25:17|4325.61
10:25:18|4325.61
10:25:19|4325.61
10:25:20|4325.61
10:25:21|4325.61
10:25:22|4325.61
10:25:23|4325.61
10:25:24|4325.61
10:25:26|4325.61
10:25:28|4324.18
10:25:29|4324.18
10:25:31|4324.18
10:25:31|4324.18
10:25:32|4324.18
10:25:34|4324.18
10:25:35|4324.18
10:25:35|4324.18
10:25:37|4324.18
10:25:38|4324.18
10:25:39|4324.18
10:25:40|4324.18
10:25:41|4324.18
10:25:42|4324.18
10:25:43|4324.18
10:25:44|4324.18
10:25:45|4324.18
10:25:46|4324.18
10:25:47|4324.18
10:25:48|4324.18
10:25:49|4324.18
10:25:50|4324.18
10:25:51|4323.46
10:25:53|4324.83
10:25:53|4325.85
10:25:54|4325.85
10:25:55|4325.7
10:25:56|4325.7
10:25:57|4325.7
10:25:58|4325.7
10:25:59|4325.7
10:26:00|4325.7
10:26:02|4325.7
10:26:02|4325.7
10:26:03|4325.7
10:26:05|4325.7
10:26:05|4325.7
10:26:06|4325.7
10:26:07|4325.7
10:26:08|4325.7
10:26:09|4327.
10:26:10|4327.
10:26:12|4327.
10:26:12|4327.
10:26:13|4326.98
10:26:14|4326.98
10:26:15|4326.98
10:26:16|4326.98
10:26:18|4326.98
10:26:18|4326.98
10:26:20|4326.98
10:26:21|4328.1
10:26:21|4328.1
10:26:23|4327.26
10:26:23|4327.26
10:26:24|4327.26
10:26:26|4327.26
10:26:27|4328.26
10:26:29|4328.25
10:26:30|4328.25
10:26:31|4328.25
10:26:32|4328.25
10:26:33|4328.25
10:26:34|4328.25
10:26:35|4328.25
10:26:36|4328.25
10:26:37|4328.25
10:26:38|4328.25
10:26:39|4328.25
10:26:40|4328.25
10:26:41|4328.25
10:26:42|4328.25
10:26:43|4328.25
10:26:44|4328.25
10:26:45|4328.25
10:26:46|4328.25
10:26:47|4328.25
10:26:48|4328.25
10:26:49|4328.25
10:26:50|4328.25
10:26:51|4328.25
10:26:52|4328.25
10:26:53|4328.25
10:26:54|4324.51
10:26:55|4324.51
10:26:56|4321.93
10:26:57|4322.54
10:26:58|4321.45
10:26:59|4320.8
10:27:00|4320.8
10:27:01|4320.8
10:27:03|4320.8
10:27:04|4320.8
10:27:05|4322.27
10:27:06|4322.27
10:27:07|4322.27
10:27:08|4324.05
10:27:09|4324.05
10:27:10|4324.05
10:27:12|4324.05
10:27:13|4324.05
10:27:14|4322.27
10:27:14|4322.27
10:27:16|4322.27
10:27:17|4322.27
10:27:19|4319.83
10:27:19|4319.83
10:27:20|4319.83
10:27:21|4319.83
10:27:22|4319.83
10:27:23|4319.83
10:27:24|4319.83
10:27:25|4319.83
10:27:26|4319.83
10:27:28|4319.83
10:27:30|4319.83
10:27:31|4319.83
10:27:32|4319.83
10:27:33|4319.83
10:27:34|4319.83
10:27:35|4319.83
10:27:37|4319.83
10:27:38|4319.83
10:27:39|4319.83
10:27:41|4319.83
10:27:42|4319.83
10:27:42|4319.83
10:27:44|4319.83
10:27:44|4319.83
10:27:45|4319.83
10:27:46|4319.83
10:27:48|4319.83
10:27:48|4318.18
10:27:50|4317.65
10:27:50|4317.65
10:27:52|4317.65
10:27:53|4317.65
10:27:53|4317.65
10:27:54|4317.65
10:27:56|4317.65
10:27:57|4317.65
10:27:58|4317.65
10:27:59|4317.65
10:28:00|4317.65
10:28:01|4317.65
10:28:02|4317.65
10:28:03|4317.65
10:28:04|4317.65
10:28:05|4317.65
10:28:06|4317.65
10:28:07|4317.65
10:28:08|4317.65
10:28:09|4317.65
10:28:10|4317.65
10:28:11|4317.65
10:28:12|4317.65
10:28:13|4317.65
10:28:14|4317.65
10:28:15|4317.65
10:28:16|4317.65
10:28:17|4317.65
10:28:18|4317.65
10:28:19|4317.65
10:28:20|4317.65
10:28:21|4317.65
10:28:22|4317.65
10:28:23|4317.65
10:28:24|4317.65
10:28:25|4317.65
10:28:26|4317.65
10:28:27|4317.65
10:28:28|4317.65
10:28:30|4317.65
10:28:31|4317.65
10:28:32|4317.65
10:28:33|4317.65
10:28:35|4317.65
10:28:35|4317.65
10:28:37|4317.65
10:28:38|4319.83
10:28:39|4319.83
10:28:40|4319.83
10:28:41|4319.83
10:28:42|4319.83
10:28:43|4319.83
10:28:44|4319.83
10:28:45|4319.83
10:28:46|4319.83
10:28:47|4319.83
10:28:48|4319.83
10:28:49|4319.83
10:28:50|4319.83
10:28:51|4319.83
10:28:52|4319.83
10:28:53|4319.83
10:28:54|4319.83
10:28:55|4319.83
10:28:56|4319.83
10:28:57|4319.83
10:28:58|4319.83
10:28:59|4319.83
10:29:00|4319.83
10:29:02|4319.83
10:29:03|4319.83
10:29:04|4319.83
10:29:05|4319.83
10:29:06|4319.83
10:29:07|4319.83
10:29:07|4319.83
10:29:08|4319.83
10:29:10|4319.83
10:29:11|4319.83
10:29:11|4319.83
10:29:14|4319.83
10:29:14|4319.83
10:29:15|4319.83
10:29:17|4319.83
10:29:18|4319.83
10:29:18|4319.83
10:29:19|4319.83
10:29:20|4319.83
10:29:21|4319.83
10:29:23|4319.83
10:29:23|4319.83
10:29:24|4319.83
10:29:26|4319.83
10:29:27|4319.83
10:29:27|4319.83
10:29:28|4319.83
10:29:30|4319.83
10:29:31|4319.83
10:29:33|4319.83
10:29:34|4325.
10:29:36|4326.67
10:29:37|4326.78
10:29:37|4326.72
10:29:39|4326.72
10:29:41|4326.72
10:29:41|4326.72
10:29:42|4326.72
10:29:43|4326.72
10:29:44|4326.72
10:29:45|4326.72
10:29:46|4326.72
10:29:47|4326.72
10:29:48|4326.72
10:29:49|4326.72
10:29:50|4326.72
10:29:51|4326.72
10:29:53|4326.72
10:29:54|4326.72
10:29:55|4326.72
10:29:56|4326.72
10:29:57|4326.72
10:29:57|4326.72
10:29:58|4326.72
10:29:59|4326.72
10:30:00|4326.72
10:30:01|4326.72
10:30:02|4326.72
10:30:04|4326.72
10:30:05|4326.72
10:30:05|4326.72
10:30:07|4326.72
10:30:07|4326.72
10:30:08|4326.72
10:30:09|4326.72
10:30:11|4326.72
10:30:12|4326.72
10:30:12|4326.72
10:30:13|4326.72
10:30:14|4326.72
10:30:15|4326.72
10:30:16|4326.72
10:30:17|4326.72
10:30:19|4326.72
10:30:20|4326.72
10:30:20|4326.72
10:30:21|4326.72
10:30:22|4326.72
10:30:23|4326.72
10:30:24|4326.72
10:30:25|4326.72
10:30:26|4326.72
10:30:29|4326.72
10:30:29|4326.72
10:30:31|4326.72
10:30:33|4326.72
10:30:33|4326.72
10:30:35|4326.72
10:30:36|4326.72
10:30:37|4326.72
10:30:39|4326.72
10:30:40|4323.45
10:30:42|4328.75
10:30:42|4328.96
10:30:43|4328.96
10:30:44|4330.97
10:30:45|4330.97
10:30:47|4330.97
10:30:47|4330.97
10:30:48|4331.3
10:30:49|4331.49
10:30:50|4332.07
10:30:51|4332.07
10:30:52|4332.07
10:30:53|4331.48
10:30:54|4331.48
10:30:55|4332.5
10:30:56|4332.5
10:30:57|4332.5
10:30:58|4334.22
10:30:59|4334.22
10:31:01|4335.7
10:31:01|4335.7
10:31:03|4335.7
10:31:03|4335.7
10:31:05|4334.42
10:31:05|4333.98
10:31:06|4333.98
10:31:09|4333.98
10:31:09|4333.98
10:31:10|4333.98
10:31:11|4333.98
10:31:12|4332.51
10:31:13|4332.51
10:31:14|4332.51
10:31:15|4332.51
10:31:16|4332.51
10:31:17|4332.51
10:31:18|4332.51
10:31:19|4332.51
10:31:20|4332.51
10:31:21|4332.51
10:31:22|4332.51
10:31:23|4332.51
10:31:24|4332.51
10:31:25|4332.51
10:31:26|4332.51
10:31:27|4332.51
10:31:28|4332.51
10:31:29|4332.51
10:31:31|4332.51
10:31:32|4332.51
10:31:32|4332.51
10:31:34|4332.51
10:31:36|4332.51
10:31:36|4332.51
10:31:37|4332.51
10:31:39|4332.51
10:31:40|4332.51
10:31:41|4332.51
10:31:41|4332.51
10:31:43|4332.51
10:31:44|4332.51
10:31:45|4332.51
10:31:46|4332.51
10:31:47|4332.51
10:31:48|4332.51
10:31:49|4332.51
10:31:50|4332.51
10:31:51|4332.51
10:31:52|4332.51
10:31:53|4332.51
10:31:54|4332.51
10:31:55|4332.51
10:31:56|4332.51
10:31:57|4332.51
10:31:58|4332.51
10:31:59|4332.51
10:32:00|4332.51
10:32:01|4332.51
10:32:02|4332.51
10:32:03|4332.51
10:32:04|4332.51
10:32:05|4332.51
10:32:06|4332.51
10:32:07|4332.51
10:32:08|4332.51
10:32:09|4332.51
10:32:10|4332.51
10:32:11|4332.51
10:32:12|4332.51
10:32:13|4332.51
10:32:14|4332.51
10:32:15|4332.51
10:32:16|4332.51
10:32:17|4332.51
10:32:18|4332.51
10:32:19|4332.51
10:32:20|4332.51
10:32:21|4332.51
10:32:22|4332.51
10:32:23|4332.51
10:32:24|4332.51
10:32:25|4332.51
10:32:26|4336.1
10:32:27|4336.1
10:32:28|4336.1
10:32:29|4336.1
10:32:30|4336.1
10:32:31|4336.1
10:32:32|4334.09
10:32:33|4334.09
10:32:34|4334.09
10:32:36|4334.09
10:32:37|4334.09
10:32:38|4334.09
10:32:39|4334.09
10:32:41|4334.09
10:32:42|4334.09
10:32:43|4334.09
10:32:44|4334.09
10:32:45|4334.09
10:32:46|4334.09
10:32:47|4334.09
10:32:48|4334.09
10:32:49|4333.53
10:32:50|4333.53
10:32:51|4333.53
10:32:52|4333.53
10:32:53|4333.53
10:32:54|4333.53
10:32:55|4333.53
10:32:56|4333.53
10:32:57|4333.53
10:32:58|4333.53
10:32:59|4333.53
10:33:00|4333.53
10:33:01|4333.53
10:33:02|4333.53
10:33:03|4333.53
10:33:05|4333.53
10:33:06|4333.53
10:33:07|4333.53
10:33:08|4333.53
10:33:09|4333.53
10:33:10|4332.77
10:33:11|4332.77
10:33:13|4332.77
10:33:13|4331.71
10:33:15|4331.71
10:33:16|4331.71
10:33:17|4331.71
10:33:18|4331.71
10:33:18|4331.71
10:33:19|4331.71
10:33:20|4331.71
10:33:21|4331.71
10:33:23|4331.71
10:33:24|4331.71
10:33:25|4331.71
10:33:26|4331.71
10:33:27|4331.71
10:33:28|4331.71
10:33:28|4331.71
10:33:30|4331.71
10:33:31|4331.71
10:33:32|4331.71
10:33:34|4331.71
10:33:35|4331.71
10:33:36|4331.71
10:33:38|4331.71
10:33:39|4331.71
10:33:40|4331.71
10:33:42|4331.71
10:33:43|4331.71
10:33:43|4331.71
10:33:45|4331.71
10:33:46|4331.71
10:33:47|4331.71
10:33:49|4331.71
10:33:50|4331.71
10:33:51|4331.71
10:33:51|4331.71
10:33:52|4331.71
10:33:53|4331.71
10:33:55|4331.71
10:33:56|4331.71
10:33:56|4331.71
10:33:57|4331.71
10:33:58|4331.71
10:33:59|4331.71
10:34:00|4331.71
10:34:03|4331.71
10:34:08|4331.71
10:34:08|4331.71
10:34:10|4331.71
10:34:11|4331.71
10:34:11|4331.71
10:34:13|4331.71
10:34:13|4331.71
10:34:15|4331.71
10:34:16|4335.
10:34:17|4335.
10:34:18|4335.
10:34:19|4335.
10:34:20|4335.
10:34:21|4335.
10:34:22|4335.
10:34:24|4335.
10:34:24|4335.
10:34:25|4335.
10:34:26|4335.
10:34:27|4335.
10:34:29|4335.
10:34:30|4335.
10:34:30|4335.
10:34:31|4335.
10:34:32|4335.
10:34:33|4335.
10:34:36|4335.
10:34:37|4335.
10:34:38|4335.
10:34:39|4335.
10:34:40|4334.99
10:34:41|4334.99
10:34:43|4334.99
10:34:44|4334.99
10:34:44|4334.99
10:34:45|4334.99
10:34:47|4334.99
10:34:48|4334.99
10:34:49|4334.99
10:34:50|4334.99
10:34:51|4334.99
10:34:52|4334.99
10:34:53|4334.99
10:34:54|4334.99
10:34:55|4334.99
10:34:56|4334.99
10:34:57|4334.99
10:34:58|4334.99
10:34:59|4334.99
10:35:00|4334.99
10:35:01|4334.99
10:35:02|4334.99
10:35:03|4334.31
10:35:04|4334.31
10:35:05|4334.31
10:35:06|4335.
10:35:07|4335.
10:35:09|4335.
10:35:10|4335.
10:35:11|4335.
10:35:12|4335.
10:35:12|4335.
10:35:13|4335.
10:35:15|4335.
10:35:16|4335.
10:35:17|4335.
10:35:18|4335.
10:35:19|4335.
10:35:20|4335.
10:35:21|4335.
10:35:21|4335.
10:35:24|4335.
10:35:24|4335.
10:35:25|4335.
10:35:26|4335.
10:35:27|4335.
10:35:28|4335.
10:35:29|4336.35
10:35:30|4336.35
10:35:31|4336.35
10:35:32|4336.35
10:35:33|4336.35
10:35:34|4336.35
10:35:36|4336.35
10:35:37|4336.35
10:35:39|4336.35
10:35:39|4336.35
10:35:41|4336.35
10:35:42|4336.35
10:35:44|4336.35
10:35:45|4336.35
10:35:45|4336.35
10:35:46|4336.35
10:35:48|4336.35
10:35:49|4336.35
10:35:50|4336.35
10:35:51|4336.35
10:35:52|4336.35
10:35:53|4336.35
10:35:53|4336.35
10:35:55|4336.35
10:35:56|4336.35
10:35:56|4336.35
10:35:58|4336.35
10:35:59|4336.35
10:35:59|4336.35
10:36:01|4336.35
10:36:02|4336.35
10:36:03|4336.35
10:36:04|4336.35
10:36:05|4336.35
10:36:06|4336.35
10:36:07|4336.35
10:36:08|4336.35
10:36:09|4336.35
10:36:10|4336.35
10:36:11|4336.35
10:36:12|4336.35
10:36:13|4336.35
10:36:13|4334.09
10:36:15|4334.09
10:36:17|4334.09
10:36:17|4335.52
10:36:18|4335.52
10:36:19|4335.52
10:36:20|4335.52
10:36:21|4335.52
10:36:22|4335.52
10:36:23|4335.52
10:36:25|4335.52
10:36:25|4335.52
10:36:26|4335.52
10:36:27|4335.52
10:36:28|4335.52
10:36:29|4335.52
10:36:30|4335.52
10:36:31|4335.52
10:36:32|4335.52
10:36:33|4335.52
10:36:34|4335.52
10:36:35|4335.52
10:36:38|4332.1
10:36:39|4332.1
10:36:39|4331.81
10:36:41|4331.81
10:36:42|4331.81
10:36:42|4331.81
10:36:44|4331.81
10:36:44|4331.81
10:36:47|4331.81
10:36:47|4331.81
10:36:49|4331.81
10:36:50|4331.81
10:36:51|4331.81
10:36:52|4331.81
10:36:53|4331.81
10:36:54|4331.07
10:36:55|4329.35
10:36:56|4329.35
10:36:57|4329.35
10:36:59|4329.35
10:37:00|4329.35
10:37:01|4330.89
10:37:02|4330.89
10:37:02|4330.89
10:37:04|4330.89
10:37:04|4330.89
10:37:05|4330.89
10:37:06|4330.89
10:37:07|4330.89
10:37:09|4330.89
10:37:10|4330.89
10:37:11|4330.89
10:37:11|4330.89
10:37:13|4330.89
10:37:13|4330.89
10:37:14|4330.89
10:37:16|4330.89
10:37:17|4330.89
10:37:18|4330.89
10:37:19|4330.89
10:37:20|4330.89
10:37:21|4330.89
10:37:22|4332.16
10:37:23|4332.16
10:37:24|4332.02
10:37:25|4332.87
10:37:26|4332.87
10:37:27|4332.87
10:37:28|4332.87
10:37:29|4332.87
10:37:30|4332.87
10:37:31|4332.87
10:37:32|4332.87
10:37:33|4332.87
10:37:34|4332.87
10:37:35|4332.87
10:37:36|4332.87
10:37:37|4332.87
10:37:39|4332.87
10:37:41|4332.87
10:37:42|4332.87
10:37:43|4330.64
10:37:44|4330.64
10:37:45|4330.64
10:37:46|4330.64
10:37:47|4330.64
10:37:48|4330.64
10:37:49|4330.64
10:37:50|4330.64
10:37:51|4330.64
10:37:52|4330.64
10:37:53|4330.64
10:37:54|4330.64
10:37:55|4330.64
10:37:56|4330.64
10:37:57|4330.64
10:37:58|4330.64
10:37:59|4330.64
10:38:00|4330.64
10:38:02|4330.64
10:38:03|4330.64
10:38:04|4330.64
10:38:05|4330.64
10:38:06|4330.64
10:38:07|4330.64
10:38:08|4330.64
10:38:09|4330.64
10:38:10|4330.64
10:38:12|4330.64
10:38:13|4330.64
10:38:14|4330.64
10:38:15|4330.64
10:38:16|4330.64
10:38:17|4330.64
10:38:18|4330.64
10:38:19|4330.64
10:38:20|4330.64
10:38:21|4330.72
10:38:22|4330.72
10:38:23|4331.27
10:38:24|4331.27
10:38:25|4331.27
10:38:26|4331.27
10:38:27|4331.27
10:38:28|4331.27
10:38:29|4331.27
10:38:30|4331.27
10:38:31|4331.27
10:38:32|4331.24
10:38:33|4331.24
10:38:34|4331.24
10:38:35|4331.24
10:38:36|4331.24
10:38:37|4330.92
10:38:38|4330.92
10:38:40|4330.92
10:38:41|4330.92
10:38:42|4330.92
10:38:43|4330.92
10:38:44|4330.92
10:38:45|4330.92
10:38:46|4330.92
10:38:47|4330.92
10:38:49|4330.95
10:38:49|4330.95
10:38:50|4330.95
10:38:51|4330.95
10:38:52|4331.83
10:38:53|4331.83
10:38:54|4331.83
10:38:55|4331.83
10:38:56|4331.83
10:38:57|4331.83
10:38:58|4331.83
10:38:59|4331.83
10:39:00|4331.83
10:39:01|4331.83
10:39:02|4332.79
10:39:03|4332.79
10:39:04|4333.35
10:39:05|4333.35
10:39:06|4333.35
10:39:07|4333.35
10:39:08|4333.54
10:39:09|4333.46
10:39:10|4333.46
10:39:11|4333.46
10:39:12|4333.46
10:39:13|4333.46
10:39:14|4333.42
10:39:15|4333.42
10:39:16|4333.31
10:39:17|4333.31
10:39:18|4333.31
10:39:19|4333.31
10:39:20|4333.31
10:39:21|4333.31
10:39:22|4333.31
10:39:23|4333.31
10:39:24|4333.31
10:39:25|4333.31
10:39:26|4333.31
10:39:27|4332.38
10:39:28|4332.38
10:39:29|4332.38
10:39:30|4333.73
10:39:31|4333.73
10:39:32|4333.73
10:39:33|4333.73
10:39:34|4333.73
10:39:35|4333.73
10:39:36|4333.73
10:39:37|4333.73
10:39:38|4333.73
10:39:40|4333.73
10:39:42|4333.73
10:39:43|4333.73
10:39:45|4333.73
10:39:47|4333.73
10:39:47|4333.73
10:39:48|4333.73
10:39:49|4333.73
10:39:50|4333.73
10:39:51|4333.73
10:39:53|4333.73
10:39:54|4333.73
10:39:54|4333.73
10:39:55|4333.73
10:39:56|4333.73
10:39:57|4333.73
10:39:59|4333.73
10:40:00|4333.73
10:40:00|4333.73
10:40:02|4333.73
10:40:03|4333.73
10:40:04|4333.73
10:40:05|4333.73
10:40:06|4333.73
10:40:07|4333.73
10:40:08|4333.73
10:40:08|4333.73
10:40:11|4333.73
10:40:11|4333.73
10:40:12|4333.73
10:40:13|4333.73
10:40:14|4333.73
10:40:16|4330.59
10:40:16|4330.59
10:40:18|4330.59
10:40:19|4330.59
10:40:20|4330.59
10:40:21|4330.59
10:40:22|4330.59
10:40:22|4330.59
10:40:23|4330.59
10:40:25|4330.59
10:40:26|4330.59
10:40:27|4330.59
10:40:27|4330.59
10:40:29|4330.59
10:40:29|4330.59
10:40:31|4330.59
10:40:32|4330.59
10:40:33|4328.7
10:40:34|4328.7
10:40:35|4328.7
10:40:35|4328.26
10:40:37|4328.26
10:40:38|4328.26
10:40:39|4329.55
10:40:40|4329.55
10:40:42|4329.57
10:40:43|4329.57
10:40:45|4329.57
10:40:46|4329.57
10:40:48|4332.74
10:40:48|4332.74
10:40:50|4332.88
10:40:50|4332.88
10:40:51|4332.88
10:40:52|4332.88
10:40:53|4332.88
10:40:54|4332.88
10:40:55|4332.88
10:40:56|4332.88
10:40:57|4332.88
10:40:59|4332.88
10:40:59|4332.88
10:41:00|4332.88
10:41:01|4332.88
10:41:02|4332.88
10:41:03|4332.88
10:41:04|4332.88
10:41:05|4333.23
10:41:06|4333.23
10:41:07|4333.23
10:41:08|4333.23
10:41:10|4333.23
10:41:10|4333.23
10:41:11|4333.23
10:41:12|4333.23
10:41:13|4333.23
10:41:14|4333.23
10:41:15|4333.23
10:41:16|4332.73
10:41:17|4332.73
10:41:18|4332.73
10:41:19|4332.73
10:41:20|4332.73
10:41:21|4332.73
10:41:22|4332.73
10:41:23|4332.29
10:41:24|4332.29
10:41:25|4332.29
10:41:27|4332.29
10:41:28|4332.29
10:41:29|4332.29
10:41:30|4332.29
10:41:31|4332.29
10:41:32|4332.29
10:41:33|4332.29
10:41:33|4332.29
10:41:35|4332.29
10:41:36|4332.29
10:41:37|4332.29
10:41:37|4332.29
10:41:39|4332.29
10:41:40|4332.29
10:41:41|4332.29
10:41:43|4330.36
10:41:44|4330.36
10:41:45|4330.36
10:41:46|4330.36
10:41:47|4330.36
10:41:48|4330.36
10:41:50|4330.36
10:41:50|4330.36
10:41:52|4330.36
10:41:53|4330.36
10:41:54|4330.4
10:41:55|4330.4
10:41:55|4330.4
10:41:56|4330.4
10:41:57|4330.4
10:41:59|4330.4
10:41:59|4330.4
10:42:00|4330.4
10:42:02|4329.92
10:42:04|4329.92
10:42:04|4329.92
10:42:06|4329.92
10:42:07|4329.92
10:42:07|4329.92
10:42:09|4329.92
10:42:10|4329.92
10:42:11|4329.92
10:42:12|4329.92
10:42:13|4329.92
10:42:15|4329.92
10:42:15|4329.92
10:42:18|4329.92
10:42:18|4329.92
10:42:19|4329.92
10:42:20|4329.92
10:42:21|4329.92
10:42:22|4329.92
10:42:23|4329.92
10:42:24|4329.92
10:42:25|4329.92
10:42:26|4329.92
10:42:27|4329.92
10:42:28|4329.92
10:42:29|4329.92
10:42:30|4328.05
10:42:31|4328.05
10:42:32|4327.81
10:42:33|4327.81
10:42:34|4327.81
10:42:35|4327.81
10:42:36|4327.81
10:42:37|4327.81
10:42:38|4326.97
10:42:39|4326.92
10:42:40|4326.92
10:42:41|4326.92
10:42:43|4326.92
10:42:44|4326.92
10:42:45|4326.92
10:42:46|4326.92
10:42:48|4326.92
10:42:49|4326.92
10:42:49|4326.92
10:42:50|4326.92
10:42:51|4326.92
10:42:53|4326.92
10:42:53|4326.92
10:42:55|4326.92
10:42:55|4326.92
10:42:57|4326.92
10:42:57|4326.92
10:42:59|4326.92
10:43:00|4326.92
10:43:01|4327.14
10:43:02|4327.14
10:43:03|4327.14
10:43:04|4327.14
10:43:05|4327.14
10:43:06|4327.14
10:43:07|4327.14
10:43:08|4327.14
10:43:09|4327.14
10:43:10|4327.14
10:43:11|4327.14
10:43:12|4327.14
10:43:13|4327.14
10:43:14|4327.14
10:43:15|4327.14
10:43:16|4327.57
10:43:17|4328.3
10:43:18|4328.3
10:43:19|4328.3
10:43:20|4328.3
10:43:21|4328.3
10:43:22|4328.3
10:43:23|4328.3
10:43:24|4328.3
10:43:25|4328.3
10:43:27|4328.3
10:43:27|4328.3
10:43:28|4328.3
10:43:29|4328.3
10:43:30|4328.3
10:43:31|4328.3
10:43:32|4328.3
10:43:33|4328.3
10:43:34|4328.3
10:43:35|4328.3
10:43:37|4328.3
10:43:38|4328.3
10:43:39|4329.49
10:43:39|4329.49
10:43:40|4329.49
10:43:41|4329.49
10:43:42|4329.49
10:43:45|4329.49
10:43:46|4327.39
10:43:47|4327.39
10:43:48|4328.62
10:43:49|4328.62
10:43:50|4328.62
10:43:52|4328.62
10:43:52|4328.62
10:43:53|4328.62
10:43:54|4328.62
10:43:55|4328.62
10:43:56|4328.62
10:43:57|4326.89
10:43:58|4328.62
10:43:59|4328.62
10:44:00|4328.62
10:44:01|4328.62
10:44:02|4328.62
10:44:03|4328.62
10:44:05|4328.62
10:44:06|4328.62
10:44:07|4328.62
10:44:08|4328.62
10:44:09|4328.62
10:44:10|4328.62
10:44:11|4328.62
10:44:12|4328.62
10:44:13|4328.62
10:44:14|4328.62
10:44:14|4328.62
10:44:16|4329.23
10:44:17|4329.23
10:44:17|4329.23
10:44:19|4329.23
10:44:20|4329.23
10:44:21|4329.23
10:44:21|4329.23
10:44:22|4329.23
10:44:24|4329.23
10:44:25|4329.23
10:44:26|4329.23
10:44:27|4329.23
10:44:28|4329.23
10:44:29|4329.23
10:44:30|4329.23
10:44:31|4329.23
10:44:32|4329.23
10:44:33|4329.23
10:44:34|4329.23
10:44:35|4329.23
10:44:36|4329.23
10:44:37|4329.23
10:44:38|4329.23
10:44:39|4329.23
10:44:40|4329.23
10:44:41|4329.23
10:44:42|4329.23
10:44:43|4329.23
10:44:44|4329.23
10:44:46|4329.23
10:44:46|4329.23
10:44:48|4329.23
10:44:50|4329.23
10:44:51|4329.23
10:44:53|4329.23
10:44:53|4329.23
10:44:55|4329.23
10:44:56|4329.23
10:44:57|4329.23
10:44:58|4329.23
10:44:59|4329.23
10:45:00|4329.23
10:45:01|4329.23
10:45:02|4329.23
10:45:03|4329.23
10:45:04|4329.23
10:45:05|4329.23
10:45:06|4329.23
10:45:07|4329.23
10:45:08|4329.23
10:45:09|4329.23
10:45:10|4329.23
10:45:11|4329.23
10:45:12|4329.23
10:45:13|4329.23
10:45:14|4325.99
10:45:15|4325.99
10:45:16|4325.99
10:45:17|4325.99
10:45:18|4325.99
10:45:19|4325.99
10:45:20|4325.99
10:45:21|4325.99
10:45:22|4325.99
10:45:23|4325.99
10:45:24|4325.99
10:45:26|4327.75
10:45:26|4327.75
10:45:27|4327.75
10:45:28|4327.75
10:45:29|4327.75
10:45:31|4327.75
10:45:31|4327.75
10:45:33|4327.75
10:45:33|4327.75
10:45:35|4327.75
10:45:35|4327.75
10:45:36|4327.75
10:45:37|4327.75
10:45:38|4327.75
10:45:39|4329.97
10:45:40|4330.01
10:45:42|4330.01
10:45:43|4330.01
10:45:43|4330.01
10:45:44|4330.41
10:45:46|4330.41
10:45:47|4330.41
10:45:49|4330.41
10:45:50|4330.41
10:45:52|4330.41
10:45:53|4331.32
10:45:54|4331.02
10:45:56|4330.78
10:45:57|4331.99
10:45:58|4331.99
10:46:00|4331.99
10:46:00|4331.99
10:46:02|4331.99
10:46:03|4331.99
10:46:04|4331.99
10:46:04|4331.99
10:46:06|4331.99
10:46:06|4331.99
10:46:07|4331.99
10:46:09|4331.99
10:46:10|4331.99
10:46:11|4331.99
10:46:11|4329.07
10:46:13|4329.07
10:46:14|4329.07
10:46:15|4329.07
10:46:16|4329.07
10:46:17|4329.07
10:46:17|4329.07
10:46:19|4329.07
10:46:20|4329.07
10:46:20|4329.07
10:46:22|4329.07
10:46:22|4329.07
10:46:24|4329.07
10:46:24|4329.07
10:46:25|4329.07
10:46:27|4329.07
10:46:27|4329.07
10:46:28|4329.07
10:46:29|4329.07
10:46:30|4329.07
10:46:32|4321.01
10:46:32|4321.01
10:46:34|4321.01
10:46:34|4321.01
10:46:35|4321.01
10:46:37|4321.01
10:46:37|4321.01
10:46:38|4321.01
10:46:39|4321.01
10:46:40|4321.01
10:46:42|4321.01
10:46:42|4321.01
10:46:44|4321.01
10:46:45|4321.01
10:46:46|4321.01
10:46:47|4321.01
10:46:49|4321.01
10:46:50|4321.01
10:46:51|4321.01
10:46:52|4321.01
10:46:53|4321.01
10:46:55|4321.01
10:46:56|4321.01
10:46:56|4321.01
10:46:58|4321.01
10:46:59|4321.01
10:46:59|4321.01
10:47:01|4323.01
10:47:02|4323.01
10:47:03|4323.01
10:47:05|4321.89
10:47:05|4322.92
10:47:06|4322.92
10:47:07|4322.92
10:47:08|4322.92
10:47:09|4322.92
10:47:10|4323.62
10:47:11|4323.62
10:47:12|4323.62
10:47:13|4323.62
10:47:14|4324.23
10:47:15|4324.23
10:47:16|4324.23
10:47:17|4324.23
10:47:18|4324.23
10:47:19|4324.23
10:47:20|4324.23
10:47:21|4324.23
10:47:22|4324.23
10:47:23|4324.23
10:47:24|4324.23
10:47:25|4324.23
10:47:26|4324.23
10:47:27|4324.23
10:47:28|4324.23
10:47:29|4324.23
10:47:30|4324.23
10:47:31|4324.23
10:47:32|4324.23
10:47:33|4324.23
10:47:34|4324.23
10:47:35|4324.23
10:47:36|4324.23
10:47:37|4324.23
10:47:38|4324.23
10:47:39|4324.23
10:47:40|4324.23
10:47:41|4325.41
10:47:42|4325.41
10:47:43|4325.41
10:47:44|4327.28
10:47:45|4328.41
10:47:46|4327.91
10:47:48|4327.91
10:47:50|4327.91
10:47:51|4327.91
10:47:52|4327.91
10:47:53|4327.91
10:47:55|4327.57
10:47:56|4328.39
10:47:57|4328.39
10:47:58|4328.39
10:47:59|4328.39
10:48:00|4328.39
10:48:01|4328.39
10:48:02|4328.39
10:48:03|4328.39
10:48:04|4328.39
10:48:05|4328.39
10:48:06|4328.58
10:48:08|4328.58
10:48:09|4328.58
10:48:09|4328.58
10:48:11|4328.58
10:48:12|4328.58
10:48:13|4328.58
10:48:14|4329.65
10:48:15|4329.65
10:48:16|4330.
10:48:17|4331.64
10:48:18|4331.64
10:48:19|4331.64
10:48:20|4331.64
10:48:21|4330.07
10:48:22|4330.07
10:48:23|4330.07
10:48:24|4330.07
10:48:25|4330.07
10:48:26|4330.07
10:48:27|4330.07
10:48:28|4330.07
10:48:29|4330.07
10:48:30|4330.07
10:48:31|4330.07
10:48:32|4330.07
10:48:33|4330.07
10:48:34|4330.07
10:48:35|4330.07
10:48:36|4330.07
10:48:37|4330.07
10:48:38|4330.07
10:48:39|4330.07
10:48:40|4330.07
10:48:41|4330.07
10:48:42|4330.07
10:48:43|4330.07
10:48:44|4330.07
10:48:45|4330.07
10:48:46|4330.07
10:48:47|4330.07
10:48:48|4330.6
10:48:50|4330.6
10:48:51|4330.6
10:48:52|4330.6
10:48:53|4330.6
10:48:54|4330.6
10:48:55|4330.6
10:48:56|4330.6
10:48:57|4330.6
10:48:58|4330.6
10:48:59|4330.6
10:49:00|4330.6
10:49:01|4330.6
10:49:02|4330.6
10:49:03|4330.6
10:49:04|4330.6
10:49:05|4330.6
10:49:06|4329.86
10:49:07|4329.86
10:49:08|4329.86
10:49:09|4329.86
10:49:10|4329.86
10:49:11|4329.86
10:49:12|4329.86
10:49:13|4329.86
10:49:14|4329.86
10:49:15|4330.73
10:49:16|4330.73
10:49:17|4330.73
10:49:18|4330.73
10:49:19|4330.73
10:49:20|4330.73
10:49:21|4330.73
10:49:22|4330.73
10:49:23|4330.73
10:49:24|4330.73
10:49:25|4330.73
10:49:26|4330.73
10:49:27|4330.73
10:49:28|4330.73
10:49:29|4330.73
10:49:30|4330.73
10:49:31|4330.73
10:49:32|4330.73
10:49:33|4330.73
10:49:34|4330.73
10:49:35|4324.56
10:49:36|4324.56
10:49:37|4325.24
10:49:38|4325.24
10:49:39|4325.24
10:49:40|4325.24
10:49:41|4325.89
10:49:42|4325.89
10:49:43|4323.49
10:49:44|4322.67
10:49:45|4322.7
10:49:46|4322.7
10:49:47|4322.55
10:49:48|4322.63
10:49:49|4322.17
10:49:51|4322.17
10:49:53|4322.17
10:49:54|4324.34
10:49:56|4324.34
10:49:56|4324.34
10:49:58|4324.34
10:49:59|4324.36
10:50:01|4324.36
10:50:01|4324.36
10:50:03|4325.55
10:50:04|4324.68
10:50:05|4324.68
10:50:06|4324.9
10:50:07|4324.85
10:50:08|4324.85
10:50:08|4325.41
10:50:10|4325.41
10:50:10|4325.41
10:50:12|4327.36
10:50:12|4327.36
10:50:14|4327.36
10:50:15|4327.36
10:50:16|4327.36
10:50:17|4327.36
10:50:18|4327.36
10:50:19|4327.36
10:50:20|4327.36
10:50:21|4327.36
10:50:22|4327.36
10:50:23|4327.36
10:50:24|4327.36
10:50:24|4327.36
10:50:26|4327.36
10:50:27|4327.36
10:50:28|4327.36
10:50:29|4327.36
10:50:29|4327.36
10:50:31|4327.36
10:50:31|4327.36
10:50:33|4327.36
10:50:33|4327.36
10:50:34|4327.36
10:50:36|4327.36
10:50:36|4327.36
10:50:38|4327.36
10:50:39|4327.36
10:50:40|4327.36
10:50:40|4327.36
10:50:42|4328.27
10:50:42|4328.27
10:50:44|4327.04
10:50:45|4327.04
10:50:45|4327.04
10:50:46|4328.45
10:50:47|4328.45
10:50:49|4326.98
10:50:50|4326.98
10:50:52|4326.98
10:50:53|4326.98
10:50:55|4326.98
10:50:56|4328.09
10:50:57|4328.09
10:50:58|4328.09
10:50:59|4328.09
10:51:00|4328.03
10:51:01|4328.03
10:51:02|4327.82
10:51:03|4327.84
10:51:04|4327.84
10:51:05|4326.43
10:51:06|4326.43
10:51:07|4326.49
10:51:08|4326.49
10:51:09|4326.65
10:51:10|4326.19
10:51:11|4327.04
10:51:12|4325.83
10:51:13|4325.83
10:51:14|4325.83
10:51:15|4325.83
10:51:16|4325.89
10:51:17|4325.89
10:51:18|4325.89
10:51:19|4325.89
10:51:20|4325.89
10:51:21|4325.89
10:51:22|4325.89
10:51:23|4325.89
10:51:24|4325.89
10:51:25|4325.89
10:51:26|4325.89
10:51:27|4325.89
10:51:28|4325.48
10:51:29|4325.48
10:51:30|4325.01
10:51:31|4325.01
10:51:32|4324.61
10:51:33|4325.15
10:51:34|4325.15
10:51:35|4325.15
10:51:36|4325.15
10:51:37|4325.15
10:51:38|4325.26
10:51:39|4325.26
10:51:40|4325.26
10:51:41|4325.26
10:51:42|4325.26
10:51:43|4325.26
10:51:44|4325.26
10:51:45|4325.26
10:51:46|4325.26
10:51:47|4325.26
10:51:48|4321.4
10:51:49|4321.4
10:51:50|4321.4
10:51:51|4321.4
10:51:52|4321.4
10:51:54|4321.4
10:51:55|4321.4
10:51:56|4321.4
10:51:58|4321.4
10:51:58|4321.4
10:52:00|4321.4
10:52:01|4321.4
10:52:02|4321.4
10:52:04|4321.4
10:52:04|4321.4
10:52:05|4321.4
10:52:06|4321.4
10:52:08|4321.4
10:52:08|4321.4
10:52:09|4321.4
10:52:10|4321.4
10:52:11|4323.97
10:52:12|4323.97
10:52:13|4323.97
10:52:14|4323.97
10:52:15|4323.97
10:52:16|4323.97
10:52:17|4323.97
10:52:18|4323.97
10:52:19|4323.97
10:52:20|4323.97
10:52:21|4323.97
10:52:22|4323.97
10:52:23|4323.97
10:52:24|4323.97
10:52:25|4323.97
10:52:26|4324.15
10:52:27|4324.15
10:52:28|4324.15
10:52:29|4323.62
10:52:30|4323.62
10:52:31|4323.62
10:52:32|4323.62
10:52:33|4323.62
10:52:34|4323.62
10:52:35|4324.15
10:52:36|4324.15
10:52:37|4324.15
10:52:38|4324.99
10:52:39|4324.99
10:52:40|4324.99
10:52:41|4324.99
10:52:42|4324.99
10:52:43|4324.99
10:52:44|4324.52
10:52:45|4324.52
10:52:46|4324.52
10:52:47|4324.52
10:52:48|4324.52
10:52:49|4324.52
10:52:50|4324.52
10:52:51|4324.52
10:52:53|4324.52
10:52:55|4324.52
10:52:56|4324.52
10:52:57|4324.52
10:52:58|4324.52
10:53:00|4324.52
10:53:01|4324.52
10:53:03|4324.52
10:53:04|4325.78
10:53:04|4325.78
10:53:05|4325.78
10:53:07|4325.78
10:53:09|4325.78
10:53:09|4325.78
10:53:11|4325.78
10:53:11|4325.78
10:53:12|4326.79
10:53:13|4326.79
10:53:14|4326.79
10:53:15|4326.79
10:53:16|4326.79
10:53:17|4326.79
10:53:18|4326.79
10:53:19|4326.79
10:53:20|4326.79
10:53:21|4326.79
10:53:22|4326.79
10:53:23|4326.79
10:53:24|4326.79
10:53:25|4326.79
10:53:26|4326.79
10:53:27|4326.79
10:53:28|4326.79
10:53:29|4326.79
10:53:30|4326.79
10:53:31|4326.79
10:53:32|4326.79
10:53:33|4326.79
10:53:34|4326.79
10:53:35|4326.79
10:53:36|4326.79
10:53:37|4326.79
10:53:38|4326.79
10:53:39|4326.79
10:53:40|4326.79
10:53:41|4326.79
10:53:42|4327.53
10:53:43|4327.53
10:53:44|4327.32
10:53:45|4327.33
10:53:46|4327.33
10:53:47|4327.33
10:53:48|4327.33
10:53:49|4327.33
10:53:50|4327.33
10:53:51|4327.33
10:53:52|4327.33
10:53:54|4327.33
10:53:55|4327.33
10:53:57|4327.33
10:53:58|4327.33
10:54:00|4327.33
10:54:00|4327.33
10:54:02|4327.33
10:54:03|4327.33
10:54:03|4327.33
10:54:05|4327.33
10:54:06|4327.33
10:54:07|4327.33
10:54:08|4328.46
10:54:10|4328.46
10:54:10|4328.46
10:54:12|4328.46
10:54:12|4328.46
10:54:13|4328.46
10:54:14|4328.46
10:54:16|4328.46
10:54:17|4326.26
10:54:18|4326.26
10:54:19|4326.26
10:54:20|4326.26
10:54:21|4326.26
10:54:22|4326.26
10:54:23|4326.26
10:54:24|4326.26
10:54:25|4326.26
10:54:26|4326.26
10:54:27|4326.26
10:54:28|4326.26
10:54:29|4326.15
10:54:30|4326.15
10:54:31|4326.15
10:54:32|4326.15
10:54:33|4326.15
10:54:34|4326.15
10:54:35|4326.15
10:54:36|4326.15
10:54:37|4326.15
10:54:38|4326.15
10:54:39|4326.15
10:54:40|4326.15
10:54:41|4326.15
10:54:42|4326.15
10:54:43|4326.15
10:54:44|4326.15
10:54:45|4326.15
10:54:46|4326.15
10:54:47|4326.15
10:54:48|4326.15
10:54:49|4326.15
10:54:50|4326.15
10:54:51|4326.15
10:54:52|4326.15
10:54:53|4326.15
10:54:54|4326.15
10:54:56|4326.15
10:54:58|4326.15
10:54:58|4326.15
10:54:59|4326.15
10:55:00|4326.15
10:55:02|4326.15
10:55:03|4326.15
10:55:04|4326.15
10:55:05|4326.15
10:55:06|4326.15
10:55:07|4326.15
10:55:09|4326.79
10:55:10|4326.79
10:55:11|4326.79
10:55:12|4326.79
10:55:12|4326.79
10:55:14|4326.79
10:55:14|4326.79
10:55:16|4326.79
10:55:17|4326.79
10:55:18|4326.79
10:55:18|4326.79
10:55:20|4326.79
10:55:21|4326.79
10:55:22|4326.79
10:55:22|4326.79
10:55:23|4326.79
10:55:24|4326.79
10:55:26|4324.95
10:55:27|4324.95
10:55:27|4324.95
10:55:29|4324.95
10:55:30|4324.95
10:55:31|4323.57
10:55:32|4323.57
10:55:32|4323.57
10:55:33|4323.57
10:55:35|4323.57
10:55:36|4323.57
10:55:37|4323.57
10:55:38|4323.57
10:55:39|4323.57
10:55:40|4323.57
10:55:40|4323.57
10:55:42|4323.57
10:55:43|4323.57
10:55:43|4323.57
10:55:45|4323.57
10:55:46|4322.84
10:55:47|4322.84
10:55:47|4322.84
10:55:49|4322.84
10:55:49|4322.84
10:55:50|4322.84
10:55:52|4322.84
10:55:53|4322.84
10:55:54|4322.84
10:55:55|4322.84
10:55:57|4322.84
10:55:58|4322.84
10:56:00|4325.2
10:56:01|4325.2
10:56:02|4324.64
10:56:03|4324.97
10:56:05|4324.97
10:56:06|4324.97
10:56:07|4324.97
10:56:08|4324.97
10:56:09|4324.97
10:56:10|4324.97
10:56:11|4324.97
10:56:12|4324.97
10:56:13|4324.97
10:56:14|4324.97
10:56:15|4324.97
10:56:16|4324.97
10:56:17|4324.97
10:56:18|4324.97
10:56:19|4324.97
10:56:20|4324.97
10:56:21|4324.97
10:56:23|4324.97
10:56:24|4324.97
10:56:25|4324.97
10:56:26|4324.97
10:56:27|4324.97
10:56:27|4324.97
10:56:29|4324.97
10:56:29|4324.97
10:56:31|4324.97
10:56:32|4324.97
10:56:33|4324.97
10:56:34|4324.97
10:56:34|4324.97
10:56:35|4324.97
10:56:36|4324.97
10:56:38|4323.82
10:56:39|4323.82
10:56:40|4323.82
10:56:41|4323.82
10:56:42|4323.82
10:56:43|4323.82
10:56:44|4323.82
10:56:45|4323.82
10:56:46|4323.82
10:56:47|4323.82
10:56:48|4323.82
10:56:49|4323.82
10:56:50|4323.82
10:56:51|4323.82
10:56:52|4323.82
10:56:53|4323.82
10:56:55|4323.82
10:56:55|4323.82
10:56:56|4323.82
10:56:57|4323.82
10:56:59|4323.82
10:56:59|4323.82
10:57:00|4323.82
10:57:01|4323.82
10:57:02|4323.82
10:57:03|4323.82
10:57:04|4323.82
10:57:05|4323.82
10:57:06|4323.82
10:57:07|4323.82
10:57:08|4323.82
10:57:09|4323.82
10:57:10|4323.82
10:57:12|4323.82
10:57:12|4323.82
10:57:13|4323.82
10:57:15|4323.82
10:57:16|4323.82
10:57:18|4323.82
10:57:20|4323.82
10:57:20|4323.82
10:57:22|4326.49
10:57:22|4326.49
10:57:24|4326.49
10:57:24|4326.49
10:57:25|4326.49
10:57:26|4326.49
10:57:28|4326.49
10:57:29|4326.49
10:57:30|4326.49
10:57:31|4326.49
10:57:31|4326.49
10:57:33|4326.49
10:57:34|4326.49
10:57:35|4326.49
10:57:36|4326.49
10:57:37|4326.49
10:57:38|4326.49
10:57:39|4326.49
10:57:39|4326.49
10:57:41|4327.66
10:57:42|4327.66
10:57:43|4327.66
10:57:44|4327.66
10:57:44|4327.66
10:57:46|4327.66
10:57:47|4327.66
10:57:48|4327.66
10:57:49|4327.66
10:57:50|4327.66
10:57:51|4327.66
10:57:52|4327.66
10:57:54|4327.66
10:57:54|4327.66
10:57:55|4327.66
10:57:56|4327.66
10:57:57|4327.66
10:57:58|4327.66
10:58:00|4327.66
10:58:01|4329.01
10:58:02|4329.01
10:58:04|4329.01
10:58:05|4329.01
10:58:06|4329.01
10:58:07|4329.01
10:58:08|4329.01
10:58:09|4329.01
10:58:10|4329.01
10:58:11|4329.01
10:58:13|4329.01
10:58:13|4329.01
10:58:14|4329.01
10:58:15|4329.01
10:58:16|4329.01
10:58:17|4329.01
10:58:18|4329.01
10:58:19|4329.01
10:58:20|4329.32
10:58:21|4329.32
10:58:22|4329.32
10:58:23|4329.3
10:58:24|4329.3
10:58:25|4329.3
10:58:26|4329.3
10:58:27|4329.3
10:58:28|4329.3
10:58:29|4329.3
10:58:30|4329.3
10:58:31|4329.3
10:58:32|4329.3
10:58:33|4329.3
10:58:34|4329.3
10:58:35|4329.3
10:58:36|4329.3
10:58:37|4329.3
10:58:38|4329.3
10:58:39|4329.3
10:58:40|4329.3
10:58:41|4329.3
10:58:42|4329.3
10:58:43|4329.3
10:58:44|4329.3
10:58:45|4329.44
10:58:46|4329.44
10:58:47|4329.44
10:58:48|4329.44
10:58:49|4329.44
10:58:50|4329.44
10:58:51|4329.44
10:58:52|4329.44
10:58:53|4329.44
10:58:54|4331.61
10:58:55|4331.61
10:58:56|4331.61
10:58:57|4331.61
10:58:59|4331.61
10:59:01|4331.61
10:59:02|4331.61
10:59:03|4331.61
10:59:04|4331.61
10:59:05|4331.61
10:59:06|4331.61
10:59:07|4331.61
10:59:08|4331.61
10:59:10|4331.61
10:59:11|4331.61
10:59:12|4331.61
10:59:13|4331.61
10:59:15|4331.61
10:59:15|4331.61
10:59:16|4331.61
10:59:17|4331.61
10:59:18|4331.61
10:59:19|4331.61
10:59:20|4331.61
10:59:21|4331.61
10:59:22|4331.61
10:59:23|4331.61
10:59:25|4331.61
10:59:25|4331.61
10:59:26|4331.61
10:59:28|4331.61
10:59:29|4331.61
10:59:29|4331.61
10:59:31|4331.61
10:59:32|4331.61
10:59:33|4331.61
10:59:33|4331.61
10:59:35|4331.61
10:59:36|4331.61
10:59:37|4331.61
10:59:38|4331.61
10:59:39|4331.61
10:59:40|4331.61
10:59:40|4331.61
10:59:41|4331.61
10:59:43|4331.61
10:59:44|4331.61
10:59:44|4331.61
10:59:46|4331.61
10:59:47|4331.61
10:59:48|4331.61
10:59:48|4331.61
10:59:50|4331.61
10:59:51|4331.61
10:59:52|4331.61
10:59:52|4331.61
10:59:54|4331.61
10:59:54|4331.61
10:59:56|4331.33
10:59:57|4331.33
10:59:57|4331.33
10:59:59|4331.33
11:00:01|4331.33
11:00:01|4331.33
11:00:03|4331.33
11:00:04|4331.33
11:00:05|4331.33
11:00:06|4331.33
11:00:07|4331.33
11:00:09|4331.33
11:00:10|4331.33
11:00:11|4331.33
11:00:11|4331.33
11:00:13|4331.33
11:00:14|4331.33
11:00:15|4331.33
11:00:16|4331.33
11:00:16|4334.03
11:00:18|4334.03
11:00:19|4334.03
11:00:20|4334.68
11:00:21|4334.68
11:00:22|4334.95
11:00:23|4334.02
11:00:25|4334.02
11:00:25|4334.02
11:00:26|4334.02
11:00:27|4334.02
11:00:29|4334.02
11:00:30|4334.02
11:00:31|4334.02
11:00:31|4335.19
11:00:33|4333.83
11:00:34|4333.83
11:00:35|4333.83
11:00:35|4333.83
11:00:36|4333.83
11:00:37|4333.83
11:00:38|4333.83
11:00:40|4333.83
11:00:41|4333.83
11:00:42|4333.83
11:00:42|4333.83
11:00:44|4333.83
11:00:44|4333.83
11:00:46|4332.83
11:00:47|4332.83
11:00:48|4332.83
11:00:49|4334.64
11:00:50|4334.64
11:00:50|4334.64
11:00:51|4334.64
11:00:52|4334.64
11:00:54|4334.64
11:00:55|4334.64
11:00:56|4334.64
11:00:57|4334.64
11:00:58|4334.68
11:00:58|4334.68
11:00:59|4334.68
11:01:02|4334.68
11:01:02|4334.68
11:01:04|4334.68
11:01:05|4335.49
11:01:06|4333.57
11:01:07|4333.57
11:01:08|4333.57
11:01:09|4333.57
11:01:10|4333.57
11:01:11|4333.57
11:01:12|4331.14
11:01:13|4331.14
11:01:14|4331.14
11:01:15|4331.14
11:01:16|4331.14
11:01:17|4331.14
11:01:18|4331.14
11:01:19|4331.14
11:01:21|4329.9
11:01:22|4329.9
11:01:23|4329.9
11:01:25|4329.9
11:01:25|4329.9
11:01:26|4329.9
11:01:27|4329.9
11:01:28|4329.9
11:01:29|4329.9
11:01:30|4329.9
11:01:31|4329.9
11:01:32|4329.9
11:01:33|4329.9
11:01:34|4329.9
11:01:35|4329.9
11:01:36|4329.9
11:01:37|4329.9
11:01:38|4335.53
11:01:39|4335.53
11:01:40|4335.53
11:01:41|4335.53
11:01:42|4335.53
11:01:43|4335.53
11:01:44|4335.53
11:01:45|4335.53
11:01:46|4335.53
11:01:47|4335.53
11:01:48|4335.53
11:01:49|4335.53
11:01:50|4335.53
11:01:51|4335.53
11:01:52|4335.53
11:01:53|4335.53
11:01:54|4335.6
11:01:56|4335.6
11:01:56|4335.6
11:01:57|4335.6
11:01:58|4335.6
11:01:59|4335.6
11:02:00|4335.6
11:02:02|4335.6
11:02:04|4335.6
11:02:05|4335.57
11:02:06|4335.57
11:02:07|4335.57
11:02:08|4335.57
11:02:09|4335.57
11:02:10|4335.57
11:02:11|4335.57
11:02:12|4335.57
11:02:13|4335.57
11:02:14|4335.57
11:02:15|4335.57
11:02:16|4335.57
11:02:17|4335.57
11:02:18|4335.57
11:02:19|4334.97
11:02:20|4334.97
11:02:21|4334.97
11:02:22|4334.97
11:02:23|4334.97
11:02:24|4334.97
11:02:25|4334.95
11:02:26|4334.95
11:02:27|4334.95
11:02:28|4334.95
11:02:29|4334.95
11:02:30|4335.6
11:02:31|4335.6
11:02:33|4340.61
11:02:33|4340.37
11:02:34|4339.85
11:02:35|4339.85
11:02:37|4340.77
11:02:37|4340.61
11:02:38|4340.61
11:02:40|4340.61
11:02:40|4340.61
11:02:42|4340.61
11:02:42|4340.61
11:02:43|4340.61
11:02:45|4340.61
11:02:45|4340.61
11:02:47|4340.61
11:02:48|4340.61
11:02:49|4341.49
11:02:49|4341.49
11:02:50|4341.49
11:02:52|4341.49
11:02:53|4341.49
11:02:54|4341.49
11:02:55|4341.49
11:02:56|4341.49
11:02:56|4340.11
11:02:57|4340.11
11:02:58|4340.11
11:03:00|4340.11
11:03:01|4340.11
11:03:01|4342.46
11:03:03|4342.46
11:03:05|4341.01
11:03:06|4341.01
11:03:07|4341.01
11:03:08|4340.06
11:03:10|4340.06
11:03:11|4340.06
11:03:12|4340.06
11:03:13|4340.06
11:03:14|4340.06
11:03:15|4340.06
11:03:16|4340.06
11:03:17|4340.06
11:03:18|4340.06
11:03:19|4340.06
11:03:21|4340.06
11:03:22|4340.06
11:03:22|4340.06
11:03:23|4340.06
11:03:24|4340.93
11:03:26|4342.79
11:03:26|4343.47
11:03:27|4343.22
11:03:28|4341.33
11:03:30|4341.33
11:03:31|4341.33
11:03:31|4341.33
11:03:33|4341.33
11:03:34|4341.33
11:03:34|4341.33
11:03:35|4341.33
11:03:36|4341.33
11:03:37|4341.33
11:03:39|4341.33
11:03:40|4341.33
11:03:40|4341.33
11:03:42|4341.33
11:03:42|4341.33
11:03:44|4341.33
11:03:44|4341.33
11:03:45|4341.33
11:03:47|4341.33
11:03:48|4344.65
11:03:49|4344.69
11:03:50|4344.69
11:03:51|4344.69
11:03:52|4343.5
11:03:53|4343.5
11:03:54|4343.5
11:03:55|4343.5
11:03:56|4343.5
11:03:57|4343.5
11:03:58|4343.5
11:03:59|4343.5
11:04:00|4349.93
11:04:01|4348.55
11:04:02|4348.35
11:04:03|4347.04
11:04:05|4343.38
11:04:07|4343.38
11:04:08|4344.2
11:04:09|4344.2
11:04:10|4344.2
11:04:12|4343.83
11:04:12|4343.83
11:04:14|4343.83
11:04:14|4343.83
11:04:16|4343.83
11:04:17|4343.83
11:04:18|4343.83
11:04:19|4343.83
11:04:20|4343.83
11:04:21|4343.83
11:04:22|4343.83
11:04:23|4343.83
11:04:25|4343.83
11:04:26|4343.83
11:04:27|4343.83
11:04:28|4343.83
11:04:29|4343.83
11:04:31|4344.84
11:04:32|4344.84
11:04:32|4344.84
11:04:33|4344.84
11:04:34|4344.23
11:04:36|4344.23
11:04:37|4344.23
11:04:37|4344.23
11:04:39|4341.16
11:04:40|4341.5
11:04:40|4341.5
11:04:41|4340.06
11:04:43|4340.59
11:04:44|4340.59
11:04:44|4340.59
11:04:45|4340.59
11:04:47|4340.59
11:04:47|4340.59
11:04:48|4340.59
11:04:50|4340.59
11:04:50|4340.59
11:04:51|4340.59
11:04:52|4340.59
11:04:54|4340.59
11:04:54|4341.18
11:04:55|4341.18
11:04:56|4341.18
11:04:57|4341.18
11:04:58|4341.18
11:05:00|4341.18
11:05:00|4341.18
11:05:02|4341.18
11:05:02|4341.18
11:05:04|4341.18
11:05:05|4341.18
11:05:07|4340.94
11:05:08|4340.94
11:05:08|4340.94
11:05:11|4339.63
11:05:11|4338.68
11:05:12|4338.68
11:05:14|4337.62
11:05:14|4337.52
11:05:16|4337.52
11:05:16|4337.52
11:05:18|4337.52
11:05:18|4337.52
11:05:20|4337.52
11:05:21|4337.52
11:05:22|4337.52
11:05:23|4337.52
11:05:24|4337.52
11:05:25|4337.52
11:05:26|4337.52
11:05:27|4337.52
11:05:28|4337.52
11:05:29|4334.37
11:05:30|4333.11
11:05:31|4333.11
11:05:32|4333.11
11:05:33|4333.11
11:05:34|4333.11
11:05:35|4333.11
11:05:36|4333.11
11:05:37|4333.11
11:05:38|4333.11
11:05:39|4334.01
11:05:40|4334.01
11:05:41|4334.01
11:05:42|4334.01
11:05:43|4335.65
11:05:44|4335.65
11:05:45|4335.65
11:05:46|4335.65
11:05:47|4335.65
11:05:48|4335.65
11:05:49|4335.65
11:05:50|4336.16
11:05:51|4336.16
11:05:52|4336.16
11:05:53|4336.16
11:05:54|4336.82
11:05:55|4336.82
11:05:56|4337.77
11:05:57|4337.21
11:05:58|4337.21
11:05:59|4337.21
11:06:00|4337.21
11:06:01|4337.21
11:06:02|4337.21
11:06:03|4337.21
11:06:04|4337.21
11:06:05|4337.21
11:06:07|4337.21
11:06:08|4337.21
11:06:10|4337.21
11:06:11|4337.21
11:06:12|4337.21
11:06:13|4338.83
11:06:14|4338.83
11:06:15|4338.83
11:06:16|4338.83
11:06:17|4338.83
11:06:18|4338.83
11:06:19|4338.83
11:06:20|4338.83
11:06:21|4338.83
11:06:22|4338.83
11:06:23|4338.83
11:06:24|4339.
11:06:25|4339.
11:06:26|4339.
11:06:27|4339.
11:06:28|4339.
11:06:29|4338.57
11:06:30|4339.23
11:06:31|4339.23
11:06:32|4339.86
11:06:33|4339.86
11:06:34|4339.86
11:06:35|4339.86
11:06:36|4340.99
11:06:37|4340.99
11:06:38|4340.99
11:06:39|4340.99
11:06:40|4340.99
11:06:41|4340.99
11:06:43|4341.32
11:06:43|4342.08
11:06:45|4342.08
11:06:46|4342.08
11:06:47|4342.08
11:06:48|4342.08
11:06:48|4342.08
11:06:50|4342.08
11:06:51|4342.08
11:06:52|4342.08
11:06:53|4342.08
11:06:54|4342.08
11:06:55|4342.08
11:06:56|4342.08
11:06:56|4342.08
11:06:58|4342.08
11:06:59|4342.08
11:06:59|4342.08
11:07:00|4342.08
11:07:02|4344.24
11:07:02|4344.24
11:07:04|4344.24
11:07:05|4344.24
11:07:06|4344.24
11:07:08|4344.24
11:07:09|4344.24
11:07:10|4344.24
11:07:12|4344.24
11:07:13|4344.24
11:07:13|4344.24
11:07:14|4344.24
11:07:15|4344.24
11:07:17|4345.35
11:07:18|4345.35
11:07:19|4345.35
11:07:21|4345.35
11:07:21|4345.35
11:07:23|4345.35
11:07:24|4345.35
11:07:24|4345.35
11:07:26|4345.56
11:07:26|4346.34
11:07:28|4346.34
11:07:28|4346.34
11:07:29|4346.34
11:07:30|4346.34
11:07:31|4347.77
11:07:33|4348.59
11:07:34|4348.59
11:07:35|4348.59
11:07:36|4348.59
11:07:37|4348.59
11:07:38|4348.59
11:07:39|4352.81
11:07:40|4351.41
11:07:42|4350.69
11:07:42|4350.69
11:07:43|4350.69
11:07:44|4350.69
11:07:46|4351.85
11:07:46|4351.85
11:07:47|4351.85
11:07:48|4351.85
11:07:49|4352.42
11:07:50|4352.42
11:07:51|4352.42
11:07:52|4352.42
11:07:53|4352.22
11:07:54|4351.69
11:07:55|4351.69
11:07:56|4351.62
11:07:57|4351.61
11:07:58|4353.49
11:08:00|4351.18
11:08:00|4351.18
11:08:01|4351.18
11:08:02|4351.18
11:08:03|4351.18
11:08:04|4351.18
11:08:05|4351.47
11:08:06|4351.47
11:08:08|4353.39
11:08:09|4353.39
11:08:11|4350.03
11:08:12|4349.4
11:08:13|4349.4
11:08:14|4349.4
11:08:15|4349.4
11:08:16|4346.75
11:08:18|4346.75
11:08:18|4346.75
11:08:20|4346.75
11:08:21|4346.75
11:08:22|4346.75
11:08:23|4346.9
11:08:24|4346.9
11:08:25|4348.4
11:08:25|4348.4
11:08:27|4348.31
11:08:28|4348.31
11:08:29|4348.31
11:08:30|4348.31
11:08:31|4349.02
11:08:32|4349.02
11:08:33|4350.3
11:08:34|4350.3
11:08:35|4350.3
11:08:36|4350.3
11:08:37|4350.3
11:08:38|4350.3
11:08:39|4350.3
11:08:40|4350.3
11:08:41|4350.3
11:08:42|4350.3
11:08:43|4350.69
11:08:44|4350.69
11:08:45|4350.46
11:08:46|4350.46
11:08:47|4350.46
11:08:48|4350.46
11:08:49|4350.46
11:08:50|4350.46
11:08:50|4350.46
11:08:52|4351.15
11:08:52|4351.15
11:08:54|4351.74
11:08:56|4352.28
11:08:56|4353.45
11:08:57|4353.45
11:08:58|4353.06
11:08:59|4353.06
11:09:00|4353.37
11:09:01|4353.37
11:09:02|4353.56
11:09:03|4353.56
11:09:04|4353.56
11:09:05|4353.56
11:09:06|4353.47
11:09:07|4353.73
11:09:09|4354.3
11:09:11|4354.08
11:09:11|4354.08
11:09:12|4354.08
11:09:13|4352.15
11:09:15|4352.97
11:09:15|4352.97
11:09:17|4352.97
11:09:19|4353.79
11:09:19|4353.73
11:09:20|4355.
11:09:21|4355.
11:09:23|4354.9
11:09:24|4354.9
11:09:25|4354.9
11:09:26|4354.9
11:09:27|4354.9
11:09:28|4356.4
11:09:29|4357.14
11:09:30|4357.14
11:09:31|4357.14
11:09:32|4357.14
11:09:33|4356.53
11:09:34|4357.57
11:09:35|4354.71
11:09:36|4354.68
11:09:36|4354.5
11:09:38|4354.5
11:09:39|4354.5
11:09:40|4354.07
11:09:41|4354.07
11:09:42|4354.07
11:09:43|4354.07
11:09:44|4355.5
11:09:44|4355.5
11:09:46|4355.5
11:09:47|4355.5
11:09:48|4355.5
11:09:49|4355.5
11:09:50|4355.5
11:09:51|4353.5
11:09:52|4350.63
11:09:53|4350.63
11:09:54|4350.63
11:09:55|4350.54
11:09:56|4350.54
11:09:57|4350.22
11:09:58|4351.07
11:09:59|4353.26
11:10:00|4353.26
11:10:01|4353.26
11:10:02|4351.81
11:10:03|4351.81
11:10:05|4351.81
11:10:05|4351.81
11:10:07|4351.81
11:10:08|4351.81
11:10:09|4351.81
11:10:11|4351.81
11:10:12|4351.81
11:10:13|4351.81
11:10:14|4349.22
11:10:16|4349.22
11:10:16|4349.22
11:10:18|4349.22
11:10:18|4347.63
11:10:20|4347.63
11:10:20|4347.63
11:10:22|4346.27
11:10:23|4346.27
11:10:24|4346.27
11:10:25|4346.27
11:10:26|4346.27
11:10:26|4346.27
11:10:27|4346.27
11:10:29|4346.27
11:10:30|4346.27
11:10:31|4346.27
11:10:32|4346.27
11:10:33|4346.27
11:10:34|4346.27
11:10:35|4347.87
11:10:36|4347.87
11:10:37|4347.87
11:10:38|4347.87
11:10:39|4347.87
11:10:40|4348.11
11:10:41|4348.11
11:10:42|4348.11
11:10:43|4347.89
11:10:44|4348.19
11:10:45|4348.19
11:10:47|4348.19
11:10:48|4348.19
11:10:48|4348.19
11:10:50|4348.19
11:10:50|4348.19
11:10:51|4348.19
11:10:53|4348.19
11:10:55|4348.19
11:10:55|4348.19
11:10:56|4348.19
11:10:58|4348.19
11:10:59|4348.19
11:11:00|4348.19
11:11:01|4348.19
11:11:02|4348.19
11:11:03|4348.19
11:11:04|4348.19
11:11:05|4348.19
11:11:06|4348.19
11:11:07|4348.19
11:11:08|4348.19
11:11:09|4348.19
11:11:10|4348.19
11:11:12|4348.19
11:11:13|4345.88
11:11:15|4345.88
11:11:15|4345.88
11:11:18|4345.88
11:11:18|4345.88
11:11:19|4345.88
11:11:20|4345.88
11:11:21|4346.01
11:11:22|4346.01
11:11:23|4346.01
11:11:24|4346.01
11:11:26|4346.01
11:11:26|4346.01
11:11:27|4346.01
11:11:28|4346.01
11:11:29|4346.01
11:11:30|4346.01
11:11:31|4346.01
11:11:32|4346.01
11:11:33|4346.01
11:11:34|4346.01
11:11:36|4346.01
11:11:37|4346.01
11:11:37|4346.01
11:11:39|4346.01
11:11:39|4346.01
11:11:41|4346.01
11:11:42|4346.01
11:11:43|4346.01
11:11:44|4346.06
11:11:45|4346.06
11:11:46|4346.06
11:11:47|4346.06
11:11:48|4346.06
11:11:49|4345.08
11:11:50|4345.08
11:11:51|4345.08
11:11:52|4346.
11:11:53|4346.
11:11:54|4346.
11:11:55|4346.
11:11:56|4346.
11:11:57|4346.
11:11:58|4344.42
11:11:59|4344.3
11:12:00|4347.
11:12:01|4347.
11:12:02|4347.09
11:12:03|4347.09
11:12:04|4347.09
11:12:05|4348.05
11:12:06|4348.05
11:12:07|4348.05
11:12:08|4348.05
11:12:09|4348.05
11:12:10|4348.05
11:12:11|4348.05
11:12:13|4347.35
11:12:14|4347.35
11:12:14|4347.35
11:12:16|4347.35
11:12:16|4347.35
11:12:18|4342.04
11:12:19|4342.04
11:12:20|4342.04
11:12:21|4342.04
11:12:22|4342.04
11:12:23|4342.04
11:12:24|4341.68
11:12:25|4341.68
11:12:26|4341.68
11:12:27|4341.68
11:12:29|4341.65
11:12:30|4341.65
11:12:30|4341.65
11:12:32|4341.65
11:12:32|4341.65
11:12:33|4341.65
11:12:34|4341.65
11:12:35|4340.07
11:12:37|4340.07
11:12:37|4340.07
11:12:39|4340.07
11:12:39|4340.07
11:12:40|4340.07
11:12:41|4340.07
11:12:42|4340.07
11:12:43|4340.07
11:12:45|4340.07
11:12:45|4340.07
11:12:46|4340.07
11:12:48|4340.07
11:12:48|4340.07
11:12:50|4340.07
11:12:51|4338.16
11:12:51|4338.16
11:12:52|4338.16
11:12:53|4338.16
11:12:54|4338.16
11:12:56|4338.16
11:12:56|4338.16
11:12:57|4338.16
11:12:59|4338.16
11:13:00|4338.16
11:13:01|4338.16
11:13:01|4338.16
11:13:03|4338.16
11:13:03|4338.16
11:13:04|4338.16
11:13:05|4338.16
11:13:06|4339.85
11:13:07|4339.85
11:13:09|4339.85
11:13:09|4339.85
11:13:10|4339.85
11:13:11|4339.85
11:13:13|4339.85
11:13:15|4339.85
11:13:17|4339.85
11:13:18|4339.85
11:13:19|4339.85
11:13:20|4339.85
11:13:21|4339.85
11:13:22|4339.85
11:13:23|4339.85
11:13:24|4340.37
11:13:25|4339.38
11:13:26|4339.38
11:13:27|4339.38
11:13:28|4339.38
11:13:29|4339.38
11:13:30|4339.38
11:13:31|4339.38
11:13:32|4339.38
11:13:33|4339.38
11:13:34|4338.34
11:13:35|4338.34
11:13:36|4338.34
11:13:37|4338.34
11:13:38|4338.34
11:13:39|4340.3
11:13:40|4342.09
11:13:41|4344.19
11:13:42|4344.19
11:13:43|4344.19
11:13:44|4344.19
11:13:45|4344.19
11:13:46|4344.19
11:13:47|4344.19
11:13:48|4344.19
11:13:49|4344.19
11:13:50|4344.19
11:13:51|4344.19
11:13:52|4344.19
11:13:53|4346.11
11:13:54|4346.11
11:13:55|4346.11
11:13:56|4346.11
11:13:57|4346.11
11:13:58|4346.11
11:13:59|4345.64
11:14:00|4345.64
11:14:01|4345.64
11:14:02|4345.64
11:14:03|4345.64
11:14:04|4345.64
11:14:05|4345.64
11:14:06|4345.64
11:14:07|4345.64
11:14:08|4345.64
11:14:09|4345.64
11:14:11|4345.64
11:14:11|4345.64
11:14:12|4345.64
11:14:13|4345.64
11:14:15|4345.64
11:14:16|4345.64
11:14:18|4345.64
11:14:19|4345.64
11:14:20|4345.64
11:14:21|4345.64
11:14:22|4345.64
11:14:23|4345.64
11:14:23|4345.64
11:14:25|4345.64
11:14:27|4345.64
11:14:28|4345.64
11:14:29|4345.64
11:14:29|4345.64
11:14:31|4345.64
11:14:33|4345.64
11:14:33|4345.64
11:14:34|4345.64
11:14:36|4345.64
11:14:36|4345.64
11:14:37|4345.64
11:14:38|4345.64
11:14:39|4345.64
11:14:40|4345.64
11:14:41|4345.64
11:14:42|4345.64
11:14:43|4345.64
11:14:44|4345.64
11:14:45|4345.64
11:14:46|4345.64
11:14:47|4345.64
11:14:48|4345.64
11:14:49|4345.64
11:14:50|4345.64
11:14:52|4345.64
11:14:53|4345.64
11:14:54|4345.64
11:14:55|4345.64
11:14:56|4345.64
11:14:57|4345.64
11:14:58|4345.64
11:14:59|4340.06
11:15:00|4340.06
11:15:01|4338.43
11:15:07|4338.34
11:15:08|4338.34
11:15:09|4338.47
11:15:10|4338.47
11:15:10|4338.47
11:15:11|4338.47
11:15:13|4338.47
11:15:14|4338.47
11:15:16|4338.47
11:15:17|4338.47
11:15:18|4338.47
11:15:20|4338.47
11:15:21|4338.47
11:15:22|4338.47
11:15:24|4338.47
11:15:25|4338.47
11:15:26|4338.47
11:15:26|4338.47
11:15:27|4338.47
11:15:29|4338.47
11:15:30|4338.47
11:15:31|4338.47
11:15:32|4338.47
11:15:32|4338.47
11:15:34|4338.47
11:15:35|4338.47
11:15:35|4338.47
11:15:37|4338.47
11:15:37|4338.47
11:15:39|4338.47
11:15:40|4338.47
11:15:40|4338.47
11:15:41|4338.47
11:15:42|4338.47
11:15:43|4338.47
11:15:44|4338.47
11:15:46|4338.47
11:15:46|4339.42
11:15:47|4339.42
11:15:48|4339.42
11:15:49|4339.42
11:15:50|4339.42
11:15:51|4339.42
11:15:52|4339.42
11:15:53|4339.42
11:15:54|4339.42
11:15:55|4339.42
11:15:57|4339.42
11:15:57|4339.42
11:15:59|4339.42
11:15:59|4339.42
11:16:00|4339.42
11:16:02|4339.42
11:16:02|4339.42
11:16:03|4339.42
11:16:04|4343.36
11:16:05|4343.36
11:16:07|4343.36
11:16:07|4343.36
11:16:08|4343.36
11:16:09|4343.36
11:16:10|4343.36
11:16:11|4343.36
11:16:13|4343.36
11:16:13|4343.36
11:16:14|4343.36
11:16:17|4343.36
11:16:17|4348.22
11:16:18|4348.22
11:16:20|4348.22
11:16:21|4348.22
11:16:22|4348.22
11:16:23|4348.22
11:16:24|4348.22
11:16:25|4345.61
11:16:26|4345.61
11:16:27|4347.2
11:16:28|4347.2
11:16:29|4347.2
11:16:30|4347.2
11:16:31|4347.2
11:16:32|4347.2
11:16:34|4341.14
11:16:35|4341.14
11:16:36|4341.14
11:16:37|4341.14
11:16:38|4341.14
11:16:38|4341.14
11:16:39|4339.26
11:16:41|4339.26
11:16:41|4339.26
11:16:42|4339.26
11:16:43|4339.26
11:16:44|4339.26
11:16:46|4339.26
11:16:47|4339.26
11:16:48|4339.26
11:16:49|4340.25
11:16:49|4340.25
11:16:51|4340.25
11:16:51|4340.25
11:16:52|4340.25
11:16:54|4340.25
11:16:54|4340.25
11:16:56|4340.25
11:16:56|4340.25
11:16:57|4340.25
11:16:59|4340.25
11:17:00|4340.25
11:17:01|4340.25
11:17:01|4340.25
11:17:02|4340.25
11:17:04|4340.25
11:17:05|4340.25
11:17:05|4340.25
11:17:07|4340.25
11:17:08|4340.32
11:17:09|4340.33
11:17:10|4340.
11:17:11|4340.
11:17:11|4340.
11:17:12|4340.
11:17:14|4340.
11:17:15|4340.
11:17:16|4338.13
11:17:18|4338.13
11:17:19|4338.13
11:17:19|4338.13
11:17:22|4338.13
11:17:22|4338.13
11:17:24|4338.13
11:17:24|4338.13
11:17:25|4337.8
11:17:26|4337.8
11:17:27|4337.8
11:17:28|4337.8
11:17:30|4337.8
11:17:31|4337.8
11:17:31|4337.93
11:17:32|4337.93
11:17:33|4337.93
11:17:34|4337.93
11:17:35|4337.93
11:17:36|4337.93
11:17:37|4337.93
11:17:38|4337.93
11:17:39|4337.93
11:17:41|4337.93
11:17:42|4337.93
11:17:43|4337.93
11:17:44|4338.79
11:17:45|4338.79
11:17:46|4338.79
11:17:47|4338.79
11:17:48|4338.79
11:17:49|4338.79
11:17:50|4340.63
11:17:51|4340.63
11:17:52|4340.63
11:17:53|4340.63
11:17:54|4340.63
11:17:55|4340.63
11:17:56|4340.63
11:17:57|4340.63
11:17:58|4340.63
11:17:59|4340.63
11:18:00|4340.63
11:18:01|4340.63
11:18:02|4340.63
11:18:03|4340.63
11:18:04|4340.63
11:18:05|4340.63
11:18:06|4340.63
11:18:07|4340.63
11:18:08|4340.63
11:18:09|4340.63
11:18:10|4340.63
11:18:11|4340.63
11:18:12|4340.63
11:18:13|4340.63
11:18:14|4340.63
11:18:15|4340.63
11:18:16|4340.63
11:18:17|4340.63
11:18:19|4340.63
11:18:21|4344.79
11:18:21|4344.79
11:18:22|4344.79
11:18:24|4344.79
11:18:25|4344.79
11:18:26|4344.79
11:18:27|4344.79
11:18:28|4344.79
11:18:30|4344.79
11:18:31|4344.79
11:18:32|4342.09
11:18:33|4342.09
11:18:34|4342.09
11:18:36|4348.
11:18:36|4348.05
11:18:38|4348.05
11:18:39|4348.05
11:18:40|4348.05
11:18:41|4348.05
11:18:42|4348.05
11:18:43|4348.05
11:18:43|4348.05
11:18:45|4348.05
11:18:46|4349.54
11:18:47|4349.54
11:18:48|4348.95
11:18:49|4349.24
11:18:50|4348.35
11:18:51|4347.17
11:18:51|4347.17
11:18:53|4347.17
11:18:54|4347.17
11:18:55|4347.17
11:18:56|4349.98
11:18:57|4349.98
11:18:58|4349.98
11:18:58|4349.98
11:19:00|4349.98
11:19:00|4349.98
11:19:02|4349.98
11:19:02|4349.98
11:19:04|4349.98
11:19:05|4349.98
11:19:06|4349.98
11:19:07|4349.98
11:19:08|4349.98
11:19:09|4349.98
11:19:10|4348.1
11:19:11|4348.1
11:19:12|4347.41
11:19:13|4347.41
11:19:14|4347.41
11:19:15|4347.36
11:19:16|4347.2
11:19:17|4347.2
11:19:19|4347.2
11:19:21|4347.2
11:19:22|4348.82
11:19:23|4348.82
11:19:24|4348.82
11:19:25|4348.82
11:19:27|4348.82
11:19:27|4348.82
11:19:29|4348.82
11:19:30|4348.82
11:19:31|4348.82
11:19:32|4348.82
11:19:33|4348.82
11:19:34|4348.82
11:19:35|4348.82
11:19:36|4348.82
11:19:37|4348.82
11:19:38|4348.82
11:19:39|4348.82
11:19:40|4348.82
11:19:41|4348.82
11:19:42|4348.82
11:19:43|4348.82
11:19:44|4348.82
11:19:45|4348.82
11:19:46|4348.82
11:19:47|4348.82
11:19:48|4348.82
11:19:49|4348.82
11:19:50|4348.82
11:19:51|4348.82
11:19:52|4348.82
11:19:53|4348.82
11:19:54|4343.71
11:19:55|4343.71
11:19:56|4342.56
11:19:57|4342.56
11:19:58|4342.56
11:19:59|4342.44
11:20:00|4342.44
11:20:01|4342.44
11:20:02|4342.44
11:20:03|4342.44
11:20:04|4342.44
11:20:05|4342.44
11:20:06|4342.44
11:20:07|4342.44
11:20:08|4342.44
11:20:09|4342.49
11:20:10|4342.09
11:20:11|4342.09
11:20:12|4342.09
11:20:13|4342.09
11:20:14|4342.1
11:20:15|4342.1
11:20:17|4342.1
11:20:18|4342.24
11:20:18|4342.24
11:20:20|4342.24
11:20:22|4342.24
11:20:24|4341.79
11:20:24|4341.3
11:20:26|4341.3
11:20:27|4341.3
11:20:29|4341.3
11:20:29|4341.3
11:20:30|4341.3
11:20:31|4341.3
11:20:33|4341.3
11:20:34|4341.3
11:20:35|4341.3
11:20:36|4341.3
11:20:37|4341.3
11:20:38|4341.3
11:20:39|4341.3
11:20:40|4341.3
11:20:41|4341.3
11:20:42|4344.81
11:20:43|4344.81
11:20:44|4344.81
11:20:45|4347.46
11:20:46|4347.46
11:20:47|4347.46
11:20:48|4347.46
11:20:49|4347.46
11:20:50|4347.46
11:20:51|4347.46
11:20:52|4347.46
11:20:53|4347.46
11:20:54|4342.48
11:20:55|4342.48
11:20:56|4342.48
11:20:58|4342.48
11:20:59|4342.48
11:21:00|4342.48
11:21:01|4342.48
11:21:02|4342.48
11:21:03|4342.48
11:21:04|4342.48
11:21:04|4342.48
11:21:06|4342.48
11:21:07|4342.48
11:21:08|4342.48
11:21:09|4342.48
11:21:10|4342.48
11:21:11|4342.48
11:21:12|4342.48
11:21:13|4342.48
11:21:13|4342.48
11:21:15|4342.48
11:21:16|4342.48
11:21:17|4342.48
11:21:18|4342.48
11:21:19|4342.48
11:21:19|4342.48
11:21:22|4342.48
11:21:23|4342.48
11:21:24|4342.48
11:21:26|4342.48
11:21:27|4342.48
11:21:28|4342.48
11:21:29|4342.48
11:21:30|4342.48
11:21:31|4342.48
11:21:33|4342.48
11:21:34|4342.48
11:21:35|4342.48
11:21:36|4342.48
11:21:37|4342.48
11:21:38|4342.48
11:21:39|4342.48
11:21:40|4342.48
11:21:41|4342.48
11:21:42|4342.48
11:21:43|4342.48
11:21:44|4342.48
11:21:45|4342.48
11:21:46|4342.48
11:21:47|4342.48
11:21:48|4342.48
11:21:49|4342.48
11:21:50|4342.48
11:21:51|4342.48
11:21:52|4342.48
11:21:53|4342.48
11:21:54|4342.48
11:21:55|4342.48
11:21:56|4342.48
11:21:57|4340.39
11:21:58|4340.39
11:21:59|4340.39
11:22:00|4340.39
11:22:01|4340.39
11:22:02|4340.39
11:22:03|4340.39
11:22:04|4340.39
11:22:05|4340.39
11:22:06|4340.39
11:22:07|4340.39
11:22:08|4339.34
11:22:09|4339.34
11:22:10|4339.34
11:22:11|4339.34
11:22:12|4339.34
11:22:13|4339.34
11:22:14|4339.34
11:22:15|4339.34
11:22:16|4339.34
11:22:17|4339.34
11:22:18|4339.34
11:22:19|4339.34
11:22:20|4339.34
11:22:21|4339.34
11:22:22|4339.34
11:22:24|4339.34
11:22:25|4339.34
11:22:27|4339.34
11:22:28|4339.34
11:22:28|4339.34
11:22:30|4339.34
11:22:30|4339.34
11:22:31|4340.21
11:22:33|4340.21
11:22:34|4340.21
11:22:34|4340.21
11:22:36|4340.21
11:22:37|4340.21
11:22:38|4340.21
11:22:39|4340.21
11:22:40|4338.54
11:22:41|4338.54
11:22:43|4338.54
11:22:44|4338.27
11:22:44|4338.27
11:22:46|4338.27
11:22:47|4338.27
11:22:48|4338.27
11:22:49|4338.27
11:22:50|4338.27
11:22:52|4338.27
11:22:52|4338.27
11:22:54|4338.27
11:22:54|4338.27
11:22:55|4338.27
11:22:56|4338.27
11:22:57|4338.27
11:22:59|4338.27
11:23:00|4338.27
11:23:00|4338.27
11:23:01|4338.27
11:23:02|4336.61
11:23:04|4337.8
11:23:05|4339.19
11:23:05|4339.19
11:23:07|4339.77
11:23:08|4339.77
11:23:09|4342.54
11:23:10|4342.54
11:23:11|4342.54
11:23:11|4342.54
11:23:13|4342.54
11:23:13|4342.54
11:23:15|4342.54
11:23:15|4342.54
11:23:17|4342.54
11:23:18|4342.54
11:23:19|4342.54
11:23:20|4342.54
11:23:20|4342.54
11:23:22|4342.54
11:23:23|4342.54
11:23:25|4342.54
11:23:26|4342.54
11:23:28|4342.54
11:23:28|4342.54
11:23:30|4342.54
11:23:31|4342.54
11:23:33|4342.54
11:23:34|4342.54
11:23:34|4342.54
11:23:36|4342.54
11:23:37|4342.54
11:23:38|4342.54
11:23:39|4342.54
11:23:40|4342.54
11:23:41|4342.54
11:23:41|4342.54
11:23:43|4342.54
11:23:44|4342.54
11:23:45|4342.54
11:23:46|4342.54
11:23:47|4342.54
11:23:48|4342.54
11:23:49|4342.54
11:23:50|4342.54
11:23:51|4342.95
11:23:51|4342.95
11:23:53|4342.95
11:23:54|4342.95
11:23:55|4342.95
11:23:56|4342.95
11:23:57|4342.95
11:23:58|4342.95
11:23:59|4342.95
11:24:00|4342.95
11:24:01|4342.95
11:24:02|4342.95
11:24:04|4342.95
11:24:04|4342.95
11:24:05|4342.95
11:24:06|4342.95
11:24:07|4342.95
11:24:08|4342.95
11:24:09|4342.95
11:24:11|4342.95
11:24:12|4342.95
11:24:13|4343.29
11:24:15|4343.29
11:24:16|4343.29
11:24:17|4343.1
11:24:18|4342.93
11:24:19|4342.93
11:24:19|4342.93
11:24:20|4343.14
11:24:21|4343.14
11:24:22|4343.14
11:24:25|4343.14
11:24:25|4343.14
11:24:26|4343.14
11:24:27|4343.14
11:24:28|4343.14
11:24:29|4343.14
11:24:31|4343.14
11:24:31|4343.14
11:24:32|4343.14
11:24:33|4343.14
11:24:34|4343.14
11:24:35|4343.14
11:24:36|4343.14
11:24:37|4343.14
11:24:38|4343.14
11:24:40|4343.14
11:24:40|4343.14
11:24:41|4343.14
11:24:42|4348.48
11:24:44|4348.48
11:24:45|4348.48
11:24:45|4348.48
11:24:47|4348.48
11:24:48|4348.48
11:24:48|4348.48
11:24:50|4348.48
11:24:51|4348.48
11:24:51|4346.97
11:24:52|4345.96
11:24:53|4343.06
11:24:54|4343.06
11:24:55|4343.06
11:24:57|4341.54
11:24:57|4341.54
11:25:00|4341.54
11:25:00|4341.54
11:25:01|4341.54
11:25:02|4341.54
11:25:03|4341.54
11:25:04|4341.49
11:25:05|4341.49
11:25:06|4341.49
11:25:07|4341.49
11:25:08|4341.49
11:25:09|4341.49
11:25:10|4341.49
11:25:11|4341.49
11:25:12|4341.49
11:25:13|4341.32
11:25:14|4341.32
11:25:15|4342.93
11:25:16|4342.93
11:25:17|4342.93
11:25:18|4342.93
11:25:19|4342.93
11:25:20|4342.93
11:25:21|4342.93
11:25:22|4342.93
11:25:23|4342.93
11:25:25|4342.93
11:25:27|4342.93
11:25:27|4342.93
11:25:29|4342.93
11:25:30|4345.41
11:25:31|4345.41
11:25:32|4345.41
11:25:34|4345.41
11:25:34|4345.41
11:25:35|4345.41
11:25:36|4345.41
11:25:38|4345.41
11:25:39|4345.41
11:25:40|4345.41
11:25:41|4345.41
11:25:42|4345.41
11:25:43|4345.41
11:25:44|4345.41
11:25:45|4345.41
11:25:45|4345.41
11:25:47|4345.41
11:25:48|4345.62
11:25:49|4344.74
11:25:49|4344.74
11:25:51|4345.64
11:25:52|4345.64
11:25:52|4345.64
11:25:55|4345.64
11:25:55|4345.64
11:25:56|4345.64
11:25:57|4345.64
11:25:58|4345.64
11:25:59|4345.64
11:26:00|4345.64
11:26:01|4345.64
11:26:02|4345.64
11:26:03|4345.64
11:26:04|4345.64
11:26:05|4347.99
11:26:06|4347.99
11:26:07|4348.27
11:26:08|4348.27
11:26:09|4348.27
11:26:10|4348.27
11:26:11|4348.27
11:26:12|4348.27
11:26:13|4348.27
11:26:14|4348.27
11:26:15|4348.27
11:26:16|4348.27
11:26:17|4348.27
11:26:18|4348.27
11:26:19|4348.27
11:26:20|4348.27
11:26:21|4348.27
11:26:22|4348.27
11:26:23|4348.27
11:26:25|4348.27
11:26:25|4348.27
11:26:27|4348.27
11:26:28|4348.27
11:26:30|4348.27
11:26:31|4348.27
11:26:32|4348.27
11:26:32|4348.27
11:26:33|4348.27
11:26:34|4348.27
11:26:36|4350.89
11:26:37|4350.89
11:26:37|4350.89
11:26:40|4350.89
11:26:41|4350.89
11:26:42|4350.89
11:26:43|4350.89
11:26:44|4353.37
11:26:45|4353.37
11:26:46|4353.37
11:26:46|4351.4
11:26:47|4351.4
11:26:48|4351.4
11:26:49|4352.48
11:26:51|4352.48
11:26:52|4353.27
11:26:53|4352.48
11:26:54|4352.48
11:26:55|4352.48
11:26:56|4352.48
11:26:57|4352.48
11:26:58|4352.48
11:26:59|4352.48
11:27:00|4352.48
11:27:01|4352.48
11:27:02|4352.48
11:27:03|4352.48
11:27:05|4352.48
11:27:06|4352.04
11:27:07|4352.04
11:27:08|4352.04
11:27:09|4352.04
11:27:10|4352.04
11:27:11|4352.04
11:27:11|4352.04
11:27:12|4352.04
11:27:14|4352.04
11:27:15|4352.04
11:27:16|4352.04
11:27:17|4350.13
11:27:19|4350.13
11:27:19|4350.13
11:27:20|4350.13
11:27:21|4350.13
11:27:22|4352.91
11:27:23|4352.91
11:27:24|4352.91
11:27:25|4352.91
11:27:27|4352.91
11:27:28|4352.91
11:27:28|4352.91
11:27:30|4352.91
11:27:31|4352.91
11:27:32|4352.91
11:27:33|4352.91
11:27:34|4352.91
11:27:35|4352.91
11:27:36|4352.91
11:27:37|4352.91
11:27:38|4352.91
11:27:39|4352.91
11:27:40|4352.91
11:27:41|4352.91
11:27:42|4352.91
11:27:43|4352.91
11:27:44|4352.91
11:27:45|4351.1
11:27:46|4351.1
11:27:47|4351.1
11:27:48|4353.34
11:27:49|4353.34
11:27:50|4354.5
11:27:51|4355.94
11:27:52|4355.94
11:27:53|4355.94
11:27:54|4355.94
11:27:55|4355.94
11:27:56|4355.94
11:27:57|4355.94
11:27:58|4353.33
11:27:59|4353.33
11:28:00|4352.89
11:28:01|4352.89
11:28:02|4352.89
11:28:03|4352.89
11:28:04|4352.41
11:28:05|4352.41
11:28:06|4352.41
11:28:07|4352.41
11:28:08|4352.41
11:28:10|4352.41
11:28:10|4352.41
11:28:11|4352.89
11:28:12|4352.89
11:28:13|4352.89
11:28:14|4352.89
11:28:15|4352.89
11:28:16|4352.89
11:28:17|4352.89
11:28:18|4352.89
11:28:19|4352.89
11:28:20|4352.89
11:28:21|4352.89
11:28:23|4352.89
11:28:24|4352.89
11:28:25|4352.89
11:28:26|4351.24
11:28:27|4351.24
11:28:29|4353.31
11:28:30|4353.31
11:28:32|4353.31
11:28:33|4353.31
11:28:35|4353.31
11:28:35|4353.31
11:28:36|4353.31
11:28:37|4353.31
11:28:38|4353.31
11:28:39|4353.31
11:28:40|4353.31
11:28:41|4353.31
11:28:42|4353.31
11:28:43|4353.31
11:28:44|4353.31
11:28:45|4353.31
11:28:46|4353.31
11:28:47|4353.31
11:28:49|4353.31
11:28:49|4353.31
11:28:50|4353.31
11:28:51|4353.31
11:28:52|4353.31
11:28:53|4353.31
11:28:54|4351.67
11:28:55|4351.67
11:28:56|4351.67
11:28:57|4351.67
11:28:58|4351.67
11:28:59|4352.96
11:29:00|4352.96
11:29:02|4352.96
11:29:02|4352.96
11:29:03|4352.96
11:29:05|4352.96
11:29:05|4352.96
11:29:06|4352.96
11:29:08|4352.96
11:29:08|4352.96
11:29:09|4352.96
11:29:10|4352.96
11:29:12|4352.96
11:29:13|4352.96
11:29:13|4353.63
11:29:14|4353.63
11:29:16|4353.94
11:29:16|4354.01
11:29:18|4353.94
11:29:19|4354.04
11:29:19|4353.21
11:29:21|4353.21
11:29:22|4353.21
11:29:22|4354.22
11:29:23|4354.22
11:29:24|4354.22
11:29:26|4354.22
11:29:26|4354.22
11:29:28|4354.22
11:29:29|4353.74
11:29:30|4353.74
11:29:32|4353.74
11:29:32|4353.74
11:29:34|4353.74
11:29:35|4353.74
11:29:36|4353.74
11:29:37|4353.74
11:29:38|4353.74
11:29:39|4353.74
11:29:40|4353.74
11:29:41|4353.74
11:29:42|4353.96
11:29:44|4353.96
11:29:45|4353.96
11:29:46|4353.96
11:29:46|4353.96
11:29:48|4353.96
11:29:48|4353.96
11:29:50|4353.96
11:29:51|4355.11
11:29:51|4355.11
11:29:52|4353.96
11:29:54|4353.98
11:29:55|4353.98
11:29:55|4353.98
11:29:56|4353.98
11:29:58|4355.63
11:29:58|4355.63
11:30:00|4353.97
11:30:00|4353.97
11:30:01|4353.97
11:30:02|4353.97
11:30:04|4355.04
11:30:04|4355.04
11:30:05|4355.04
11:30:07|4355.04
11:30:08|4355.04
11:30:08|4355.04
11:30:09|4355.04
11:30:10|4355.04
11:30:11|4355.04
11:30:13|4355.04
11:30:13|4355.
11:30:14|4355.
11:30:15|4355.
11:30:17|4355.
11:30:17|4354.67
11:30:18|4354.67
11:30:20|4354.6
11:30:20|4354.6
11:30:21|4354.6
11:30:22|4354.84
11:30:23|4354.84
11:30:25|4354.84
11:30:25|4354.84
11:30:26|4354.84
11:30:27|4354.84
11:30:28|4356.36
11:30:31|4356.36
11:30:32|4354.84
11:30:33|4354.84
11:30:34|4354.84
11:30:35|4354.84
11:30:36|4354.84
11:30:37|4354.84
11:30:38|4354.84
11:30:39|4355.36
11:30:40|4355.36
11:30:41|4355.36
11:30:42|4355.36
11:30:43|4355.36
11:30:44|4356.32
11:30:45|4356.32
11:30:47|4356.32
11:30:48|4356.32
11:30:48|4356.84
11:30:49|4356.84
11:30:50|4356.84
11:30:51|4356.84
11:30:52|4356.84
11:30:54|4356.84
11:30:54|4356.84
11:30:56|4356.84
11:30:56|4356.84
11:30:57|4356.84
11:30:58|4356.84
11:31:00|4356.84
11:31:00|4356.84
11:31:01|4356.84
11:31:03|4356.84
11:31:03|4356.84
11:31:04|4355.44
11:31:05|4355.44
11:31:07|4355.44
11:31:08|4355.44
11:31:09|4353.72
11:31:10|4354.84
11:31:11|4353.72
11:31:12|4353.68
11:31:12|4352.68
11:31:14|4352.68
11:31:15|4352.68
11:31:16|4352.68
11:31:17|4352.68
11:31:18|4352.68
11:31:19|4352.68
11:31:20|4352.68
11:31:21|4352.68
11:31:22|4352.68
11:31:22|4352.68
11:31:24|4352.68
11:31:25|4352.68
11:31:25|4352.68
11:31:26|4354.55
11:31:28|4354.55
11:31:29|4354.16
11:31:30|4354.16
11:31:31|4354.16
11:31:33|4354.16
11:31:34|4354.16
11:31:36|4353.08
11:31:37|4353.99
11:31:38|4353.99
11:31:39|4353.99
11:31:40|4353.99
11:31:41|4353.99
11:31:42|4353.99
11:31:43|4353.99
11:31:44|4353.99
11:31:45|4353.99
11:31:46|4353.99
11:31:47|4353.99
11:31:48|4353.99
11:31:49|4353.99
11:31:50|4353.99
11:31:51|4353.99
11:31:52|4353.99
11:31:53|4351.05
11:31:54|4351.05
11:31:55|4351.05
11:31:56|4350.89
11:31:57|4350.89
11:31:58|4350.89
11:31:59|4350.89
11:32:00|4348.42
11:32:01|4348.42
11:32:02|4349.17
11:32:03|4349.17
11:32:04|4349.16
11:32:05|4349.16
11:32:06|4349.16
11:32:07|4349.16
11:32:08|4349.16
11:32:09|4349.16
11:32:10|4349.16
11:32:11|4348.38
11:32:12|4348.38
11:32:13|4348.38
11:32:14|4348.38
11:32:15|4348.38
11:32:16|4348.38
11:32:17|4348.
11:32:18|4348.
11:32:19|4348.
11:32:20|4348.
11:32:21|4348.
11:32:22|4348.
11:32:23|4349.51
11:32:24|4350.3
11:32:25|4350.3
11:32:26|4350.3
11:32:27|4350.3
11:32:28|4350.3
11:32:29|4350.3
11:32:30|4350.3
11:32:31|4350.3
11:32:33|4350.3
11:32:35|4350.3
11:32:35|4350.3
11:32:36|4350.3
11:32:37|4350.3
11:32:39|4350.3
11:32:39|4350.3
11:32:40|4350.3
11:32:41|4350.3
11:32:42|4350.3
11:32:43|4350.3
11:32:44|4350.3
11:32:45|4350.3
11:32:46|4350.3
11:32:47|4350.3
11:32:50|4347.69
11:32:50|4347.69
11:32:51|4347.69
11:32:52|4347.69
11:32:53|4347.69
11:32:54|4347.69
11:32:55|4347.69
11:32:56|4347.69
11:32:57|4347.69
11:32:58|4347.69
11:32:59|4347.69
11:33:00|4347.69
11:33:01|4347.69
11:33:02|4347.69
11:33:03|4347.69
11:33:04|4347.69
11:33:05|4347.96
11:33:06|4347.96
11:33:07|4346.26
11:33:08|4346.26
11:33:09|4346.26
11:33:10|4346.26
11:33:11|4346.26
11:33:12|4346.26
11:33:13|4346.26
11:33:14|4346.26
11:33:15|4346.26
11:33:16|4346.26
11:33:17|4346.26
11:33:18|4346.26
11:33:19|4346.26
11:33:20|4346.26
11:33:21|4346.26
11:33:22|4346.26
11:33:23|4346.26
11:33:24|4346.26
11:33:25|4346.26
11:33:26|4346.26
11:33:27|4346.8
11:33:28|4346.8
11:33:29|4346.76
11:33:30|4346.76
11:33:31|4346.76
11:33:33|4346.76
11:33:34|4346.73
11:33:36|4345.38
11:33:36|4345.38
11:33:38|4345.38
11:33:38|4345.38
11:33:40|4345.38
11:33:40|4344.63
11:33:42|4344.63
11:33:42|4344.12
11:33:45|4343.69
11:33:45|4343.69
11:33:47|4343.69
11:33:47|4343.69
11:33:48|4343.69
11:33:49|4343.69
11:33:50|4343.69
11:33:51|4343.69
11:33:52|4343.69
11:33:53|4343.69
11:33:54|4343.69
11:33:55|4345.56
11:33:56|4345.56
11:33:57|4345.56
11:33:58|4345.27
11:33:59|4345.27
11:34:00|4345.27
11:34:01|4345.27
11:34:03|4345.27
11:34:04|4345.27
11:34:05|4346.76
11:34:06|4346.76
11:34:07|4347.22
11:34:08|4347.22
11:34:09|4347.22
11:34:11|4347.22
11:34:11|4347.22
11:34:13|4347.22
11:34:14|4347.22
11:34:14|4347.22
11:34:16|4347.22
11:34:16|4347.22
11:34:18|4347.22
11:34:18|4347.67
11:34:19|4347.67
11:34:20|4347.67
11:34:21|4347.67
11:34:23|4347.67
11:34:24|4346.57
11:34:25|4346.57
11:34:25|4346.57
11:34:27|4346.57
11:34:27|4346.57
11:34:28|4346.57
11:34:30|4346.57
11:34:30|4346.57
11:34:31|4346.57
11:34:34|4346.57
11:34:34|4346.57
11:34:36|4346.57
11:34:37|4346.57
11:34:38|4346.57
11:34:40|4346.57
11:34:41|4346.57
11:34:42|4346.57
11:34:43|4346.57
11:34:44|4346.57
11:34:44|4346.57
11:34:45|4346.57
11:34:47|4347.64
11:34:48|4347.64
11:34:49|4347.64
11:34:50|4347.64
11:34:51|4347.64
11:34:52|4347.64
11:34:53|4347.64
11:34:54|4347.64
11:34:55|4347.64
11:34:56|4347.64
11:34:57|4347.64
11:34:58|4347.64
11:34:59|4347.64
11:35:00|4344.35
11:35:01|4344.35
11:35:02|4344.35
11:35:03|4344.35
11:35:04|4344.35
11:35:05|4344.35
11:35:06|4344.35
11:35:07|4344.35
11:35:08|4344.35
11:35:09|4344.35
11:35:10|4344.35
11:35:11|4344.35
11:35:12|4344.35
11:35:14|4343.89
11:35:14|4343.89
11:35:16|4343.89
11:35:17|4343.89
11:35:17|4343.89
11:35:18|4343.89
11:35:19|4343.89
11:35:21|4343.89
11:35:21|4343.89
11:35:23|4343.89
11:35:24|4343.89
11:35:25|4343.89
11:35:26|4343.89
11:35:27|4343.89
11:35:28|4343.89
11:35:29|4343.89
11:35:30|4343.27
11:35:31|4343.27
11:35:32|4343.27
11:35:33|4343.27
11:35:34|4343.27
11:35:36|4342.93
11:35:37|4342.93
11:35:38|4342.93
11:35:39|4342.93
11:35:40|4342.93
11:35:41|4342.93
11:35:42|4342.93
11:35:43|4342.93
11:35:44|4342.93
11:35:45|4342.93
11:35:46|4342.93
11:35:47|4342.93
11:35:48|4342.93
11:35:49|4342.93
11:35:50|4342.93
11:35:51|4342.93
11:35:52|4342.93
11:35:53|4342.93
11:35:55|4342.93
11:35:56|4342.93
11:35:57|4342.93
11:35:58|4342.93
11:35:59|4342.93
11:35:59|4342.93
11:36:01|4343.28
11:36:01|4343.28
11:36:03|4343.28
11:36:04|4343.28
11:36:04|4343.28
11:36:06|4343.28
11:36:07|4343.28
11:36:08|4343.62
11:36:09|4343.62
11:36:10|4343.62
11:36:11|4343.62
11:36:12|4343.62
11:36:14|4343.62
11:36:15|4343.62
11:36:16|4343.62
11:36:16|4343.62
11:36:17|4343.62
11:36:19|4343.62
11:36:20|4343.62
11:36:21|4343.62
11:36:21|4343.62
11:36:22|4343.62
11:36:23|4343.62
11:36:24|4345.07
11:36:26|4345.07
11:36:27|4345.07
11:36:27|4345.07
11:36:28|4345.07
11:36:29|4345.07
11:36:30|4345.07
11:36:31|4345.07
11:36:33|4345.07
11:36:33|4345.07
11:36:34|4343.27
11:36:36|4343.27
11:36:37|4343.27
11:36:39|4343.27
11:36:40|4342.83
11:36:41|4342.83
11:36:42|4342.83
11:36:43|4342.83
11:36:44|4342.83
11:36:45|4342.83
11:36:47|4342.83
11:36:48|4342.83
11:36:49|4342.83
11:36:51|4342.83
11:36:51|4342.83
11:36:53|4342.83
11:36:54|4342.83
11:36:55|4342.83
11:36:56|4342.83
11:36:57|4342.83
11:36:58|4342.83
11:36:59|4342.83
11:37:00|4342.83
11:37:01|4342.83
11:37:02|4342.83
11:37:03|4342.83
11:37:04|4342.83
11:37:05|4340.03
11:37:06|4340.03
11:37:07|4340.03
11:37:08|4340.03
11:37:09|4340.03
11:37:10|4340.03
11:37:11|4340.03
11:37:12|4340.03
11:37:13|4340.03
11:37:15|4340.03
11:37:16|4340.03
11:37:16|4340.03
11:37:17|4341.28
11:37:19|4341.28
11:37:19|4341.28
11:37:21|4341.28
11:37:21|4341.28
11:37:22|4341.28
11:37:23|4341.28
11:37:25|4341.28
11:37:25|4341.28
11:37:26|4341.28
11:37:27|4341.28
11:37:28|4341.28
11:37:29|4341.28
11:37:31|4341.28
11:37:32|4341.28
11:37:32|4341.28
11:37:33|4341.28
11:37:34|4341.28
11:37:35|4341.28
11:37:37|4341.28
11:37:38|4341.28
11:37:39|4341.28
11:37:39|4341.28
11:37:41|4341.28
11:37:42|4341.03
11:37:43|4341.03
11:37:44|4341.03
11:37:45|4340.
11:37:46|4340.
11:37:48|4340.
11:37:49|4340.
11:37:50|4340.
11:37:51|4340.
11:37:52|4340.
11:37:53|4340.
11:37:54|4340.
11:37:54|4340.
11:37:56|4338.96
11:37:57|4339.09
11:37:59|4338.88
11:37:59|4338.88
11:38:00|4338.88
11:38:01|4338.77
11:38:02|4338.77
11:38:03|4338.77
11:38:04|4338.77
11:38:06|4338.77
11:38:07|4338.77
11:38:08|4338.77
11:38:09|4338.77
11:38:10|4338.77
11:38:11|4338.77
11:38:12|4338.77
11:38:13|4338.77
11:38:14|4338.77
11:38:15|4338.77
11:38:16|4338.77
11:38:18|4338.77
11:38:18|4338.77
11:38:19|4338.77
11:38:21|4338.77
11:38:21|4338.77
11:38:23|4338.77
11:38:24|4338.77
11:38:24|4338.77
11:38:25|4338.77
11:38:27|4338.77
11:38:27|4339.12
11:38:28|4339.12
11:38:29|4339.12
11:38:31|4339.12
11:38:32|4339.12
11:38:33|4339.17
11:38:34|4339.17
11:38:35|4339.17
11:38:36|4339.17
11:38:37|4339.17
11:38:39|4339.17
11:38:39|4339.17
11:38:40|4339.17
11:38:42|4339.17
11:38:43|4339.17
11:38:44|4339.17
11:38:46|4339.17
11:38:46|4339.17
11:38:47|4339.17
11:38:48|4339.17
11:38:49|4339.17
11:38:51|4339.17
11:38:53|4339.17
11:38:54|4339.17
11:38:55|4339.17
11:38:56|4339.17
11:38:57|4339.17
11:38:57|4339.17
11:39:00|4339.17
11:39:00|4339.17
11:39:01|4339.17
11:39:02|4339.17
11:39:03|4339.17
11:39:04|4339.17
11:39:05|4339.17
11:39:06|4339.17
11:39:07|4339.17
11:39:08|4339.17
11:39:09|4339.17
11:39:11|4339.17
11:39:11|4339.17
11:39:12|4339.17
11:39:13|4339.17
11:39:14|4339.17
11:39:15|4339.17
11:39:16|4339.17
11:39:17|4339.17
11:39:18|4339.17
11:39:19|4339.17
11:39:20|4339.17
11:39:21|4339.17
11:39:22|4339.17
11:39:23|4339.17
11:39:24|4339.17
11:39:25|4339.17
11:39:26|4339.17
11:39:27|4339.17
11:39:28|4339.17
11:39:29|4339.17
11:39:30|4339.17
11:39:31|4339.17
11:39:32|4339.17
11:39:33|4339.42
11:39:34|4339.42
11:39:35|4339.42
11:39:36|4339.42
11:39:37|4339.42
11:39:40|4339.42
11:39:41|4339.42
11:39:43|4339.42
11:39:44|4339.42
11:39:46|4339.42
11:39:46|4339.42
11:39:48|4339.42
11:39:49|4339.42
11:39:50|4339.42
11:39:51|4339.42
11:39:52|4339.42
11:39:54|4339.42
11:39:55|4339.42
11:39:56|4339.42
11:39:57|4339.42
11:39:58|4339.42
11:39:59|4339.42
11:40:00|4339.42
11:40:01|4339.42
11:40:02|4339.42
11:40:03|4339.42
11:40:04|4339.42
11:40:05|4339.42
11:40:06|4339.42
11:40:07|4339.42
11:40:08|4339.42
11:40:09|4339.42
11:40:10|4339.42
11:40:11|4339.42
11:40:12|4339.42
11:40:13|4340.44
11:40:14|4340.44
11:40:15|4340.44
11:40:16|4340.44
11:40:18|4340.44
11:40:18|4340.44
11:40:19|4340.48
11:40:20|4340.48
11:40:22|4340.48
11:40:23|4340.48
11:40:23|4340.48
11:40:24|4340.48
11:40:25|4340.48
11:40:27|4340.48
11:40:27|4340.48
11:40:28|4340.48
11:40:30|4340.48
11:40:30|4340.48
11:40:31|4340.48
11:40:32|4340.48
11:40:33|4340.48
11:40:34|4340.48
11:40:36|4340.48
11:40:37|4340.48
11:40:38|4340.48
11:40:38|4340.48
11:40:41|4340.48
11:40:42|4340.48
11:40:43|4340.48
11:40:44|4340.48
11:40:45|4340.48
11:40:45|4340.48
11:40:47|4340.48
11:40:48|4340.48
11:40:49|4340.48
11:40:49|4340.48
11:40:51|4340.48
11:40:52|4340.48
11:40:53|4340.48
11:40:54|4340.48
11:40:55|4340.48
11:40:56|4340.48
11:40:57|4340.48
11:40:58|4340.48
11:40:59|4340.48
11:41:00|4340.48
11:41:01|4340.48
11:41:03|4340.48
11:41:04|4340.48
11:41:04|4340.48
11:41:05|4340.48
11:41:07|4340.48
11:41:07|4340.48
11:41:09|4340.48
11:41:10|4340.48
11:41:11|4340.48
11:41:12|4340.48
11:41:13|4336.68
11:41:14|4336.68
11:41:15|4336.68
11:41:16|4336.64
11:41:17|4336.64
11:41:18|4336.64
11:41:19|4336.64
11:41:20|4336.64
11:41:21|4336.64
11:41:22|4336.64
11:41:23|4336.64
11:41:24|4336.64
11:41:25|4336.64
11:41:26|4336.64
11:41:27|4336.64
11:41:28|4336.64
11:41:29|4336.64
11:41:31|4336.64
11:41:31|4333.56
11:41:32|4334.88
11:41:34|4334.88
11:41:35|4334.88
11:41:35|4334.88
11:41:36|4334.88
11:41:37|4334.55
11:41:38|4334.55
11:41:39|4334.55
11:41:42|4334.55
11:41:43|4335.25
11:41:44|4335.25
11:41:44|4335.25
11:41:46|4335.25
11:41:46|4335.25
11:41:48|4335.25
11:41:49|4335.25
11:41:51|4335.25
11:41:53|4335.25
11:41:53|4335.25
11:41:54|4335.25
11:41:55|4335.32
11:41:56|4335.32
11:41:58|4335.32
11:41:58|4335.32
11:42:00|4335.32
11:42:01|4335.32
11:42:02|4335.32
11:42:03|4335.32
11:42:05|4335.32
11:42:05|4335.32
11:42:06|4335.32
11:42:07|4335.32
11:42:09|4337.9
11:42:10|4337.9
11:42:11|4337.9
11:42:12|4337.9
11:42:13|4337.9
11:42:14|4337.9
11:42:15|4337.9
11:42:16|4337.9
11:42:17|4337.9
11:42:18|4337.9
11:42:19|4337.9
11:42:20|4337.9
11:42:21|4335.16
11:42:22|4335.16
11:42:23|4335.16
11:42:24|4335.16
11:42:25|4335.16
11:42:26|4335.16
11:42:27|4335.16
11:42:28|4335.16
11:42:29|4335.16
11:42:30|4335.16
11:42:31|4335.16
11:42:32|4335.16
11:42:33|4335.16
11:42:34|4335.16
11:42:35|4335.16
11:42:36|4335.16
11:42:37|4334.5
11:42:38|4334.5
11:42:39|4334.5
11:42:40|4334.5
11:42:41|4334.5
11:42:42|4334.5
11:42:44|4334.5
11:42:45|4334.5
11:42:45|4334.5
11:42:46|4334.5
11:42:48|4334.5
11:42:49|4334.5
11:42:50|4334.5
11:42:51|4334.5
11:42:52|4332.9
11:42:53|4332.9
11:42:54|4332.25
11:42:55|4332.25
11:42:56|4332.25
11:42:57|4332.25
11:42:58|4332.25
11:42:59|4332.25
11:43:00|4332.25
11:43:01|4332.25
11:43:02|4332.25
11:43:03|4332.25
11:43:04|4332.25
11:43:05|4332.25
11:43:06|4332.25
11:43:07|4332.25
11:43:08|4332.25
11:43:09|4332.25
11:43:10|4332.25
11:43:11|4332.25
11:43:12|4332.25
11:43:13|4332.25
11:43:14|4332.25
11:43:15|4332.25
11:43:16|4332.25
11:43:17|4332.88
11:43:18|4332.72
11:43:19|4330.89
11:43:20|4330.89
11:43:21|4330.89
11:43:22|4330.89
11:43:23|4330.89
11:43:24|4330.89
11:43:25|4330.89
11:43:26|4330.89
11:43:27|4330.89
11:43:28|4330.89
11:43:29|4330.34
11:43:30|4330.34
11:43:31|4330.34
11:43:32|4332.1
11:43:33|4330.3
11:43:34|4330.3
11:43:35|4331.32
11:43:36|4331.32
11:43:37|4331.32
11:43:38|4323.99
11:43:39|4325.49
11:43:40|4323.2
11:43:41|4326.72
11:43:42|4321.72
11:43:44|4321.1
11:43:46|4322.65
11:43:47|4321.21
11:43:48|4321.21
11:43:49|4321.21
11:43:50|4321.34
11:43:52|4320.32
11:43:52|4320.32
11:43:54|4319.88
11:43:54|4319.88
11:43:55|4319.88
11:43:56|4319.88
11:43:57|4319.88
11:43:58|4319.88
11:43:59|4319.88
11:44:00|4321.49
11:44:01|4321.49
11:44:02|4321.57
11:44:03|4323.1
11:44:04|4323.1
11:44:05|4323.1
11:44:06|4323.1
11:44:07|4322.21
11:44:09|4322.21
11:44:10|4322.21
11:44:11|4322.21
11:44:12|4322.21
11:44:13|4326.18
11:44:14|4326.18
11:44:15|4326.18
11:44:16|4326.18
11:44:17|4326.18
11:44:18|4326.18
11:44:19|4326.18
11:44:20|4326.18
11:44:21|4326.18
11:44:22|4326.18
11:44:23|4326.18
11:44:24|4327.8
11:44:25|4327.8
11:44:26|4327.8
11:44:27|4327.8
11:44:28|4327.8
11:44:29|4327.8
11:44:30|4327.8
11:44:31|4327.15
11:44:32|4327.15
11:44:33|4327.15
11:44:34|4327.15
11:44:35|4327.15
11:44:36|4327.15
11:44:37|4327.15
11:44:38|4327.15
11:44:39|4327.15
11:44:40|4327.15
11:44:41|4327.15
11:44:42|4327.15
11:44:43|4327.15
11:44:45|4327.15
11:44:46|4327.15
11:44:47|4327.15
11:44:48|4330.16
11:44:49|4330.16
11:44:50|4330.16
11:44:51|4330.16
11:44:52|4330.16
11:44:53|4330.16
11:44:54|4330.16
11:44:55|4330.16
11:44:57|4330.16
11:44:57|4327.31
11:44:59|4327.31
11:44:59|4327.31
11:45:00|4327.31
11:45:02|4327.31
11:45:03|4327.31
11:45:04|4327.31
11:45:04|4327.31
11:45:07|4327.31
11:45:07|4327.31
11:45:08|4327.31
11:45:09|4327.31
11:45:10|4327.31
11:45:11|4327.59
11:45:12|4327.59
11:45:13|4329.71
11:45:14|4329.72
11:45:15|4329.72
11:45:16|4329.72
11:45:18|4329.72
11:45:18|4329.72
11:45:20|4329.72
11:45:21|4327.38
11:45:22|4327.38
11:45:23|4330.03
11:45:24|4330.03
11:45:24|4330.03
11:45:26|4330.03
11:45:27|4330.03
11:45:27|4330.03
11:45:29|4330.16
11:45:29|4330.16
11:45:31|4330.16
11:45:32|4330.16
11:45:33|4330.16
11:45:33|4330.16
11:45:35|4330.16
11:45:36|4330.16
11:45:37|4330.16
11:45:37|4330.16
11:45:39|4330.16
11:45:39|4330.16
11:45:41|4330.16
11:45:41|4330.16
11:45:43|4330.16
11:45:44|4330.16
11:45:46|4330.16
11:45:47|4330.16
11:45:49|4330.16
11:45:51|4330.16
11:45:51|4331.67
11:45:53|4331.67
11:45:54|4331.67
11:45:55|4331.67
11:45:56|4331.67
11:45:58|4331.67
11:45:58|4331.67
11:46:00|4333.48
11:46:00|4333.48
11:46:02|4333.48
11:46:03|4333.48
11:46:03|4333.48
11:46:04|4333.48
11:46:05|4333.48
11:46:06|4333.48
11:46:07|4329.1
11:46:08|4329.1
11:46:09|4329.1
11:46:10|4329.1
11:46:11|4329.1
11:46:12|4329.1
11:46:13|4329.1
11:46:14|4329.1
11:46:15|4329.1
11:46:16|4329.1
11:46:17|4329.1
11:46:18|4329.1
11:46:19|4331.86
11:46:20|4331.86
11:46:21|4331.86
11:46:22|4331.86
11:46:23|4331.86
11:46:25|4331.81
11:46:25|4331.81
11:46:26|4331.81
11:46:27|4331.81
11:46:28|4331.81
11:46:29|4331.07
11:46:31|4331.07
11:46:31|4331.07
11:46:32|4331.07
11:46:33|4331.07
11:46:34|4331.07
11:46:35|4331.07
11:46:36|4331.07
11:46:37|4331.07
11:46:38|4331.07
11:46:40|4331.07
11:46:40|4331.07
11:46:41|4331.07
11:46:42|4331.07
11:46:43|4331.07
11:46:44|4331.07
11:46:46|4331.07
11:46:48|4331.07
11:46:49|4331.07
11:46:50|4331.07
11:46:51|4331.07
11:46:53|4331.07
11:46:53|4331.07
11:46:55|4331.07
11:46:56|4331.07
11:46:56|4331.07
11:46:58|4331.07
11:46:59|4330.21
11:47:01|4330.21
11:47:01|4330.21
11:47:02|4332.98
11:47:03|4332.98
11:47:05|4332.98
11:47:05|4332.98
11:47:06|4332.98
11:47:07|4332.98
11:47:09|4332.98
11:47:10|4332.98
11:47:10|4332.98
11:47:12|4332.98
11:47:13|4332.98
11:47:14|4332.98
11:47:15|4332.98
11:47:16|4332.98
11:47:17|4332.98
11:47:18|4332.98
11:47:19|4332.98
11:47:20|4332.98
11:47:21|4332.98
11:47:22|4332.98
11:47:23|4332.98
11:47:24|4332.98
11:47:25|4332.98
11:47:25|4332.98
11:47:27|4332.98
11:47:28|4332.98
11:47:29|4332.98
11:47:30|4332.98
11:47:31|4332.98
11:47:32|4332.98
11:47:33|4332.98
11:47:33|4332.98
11:47:35|4332.98
11:47:36|4332.98
11:47:36|4332.98
11:47:38|4333.68
11:47:38|4333.68
11:47:40|4333.68
11:47:41|4333.68
11:47:42|4333.68
11:47:43|4333.68
11:47:44|4333.68
11:47:44|4333.68
11:47:46|4333.64
11:47:48|4333.64
11:47:49|4333.64
11:47:51|4334.73
11:47:51|4333.21
11:47:53|4333.21
11:47:54|4333.21
11:47:55|4333.21
11:47:56|4333.21
11:47:57|4333.21
11:47:58|4333.21
11:47:59|4333.21
11:48:00|4333.03
11:48:01|4333.03
11:48:02|4333.03
11:48:04|4333.03
11:48:05|4333.03
11:48:06|4333.03
11:48:07|4333.03
11:48:08|4333.03
11:48:09|4333.03
11:48:10|4333.03
11:48:11|4333.03
11:48:12|4333.56
11:48:13|4333.56
11:48:14|4333.56
11:48:15|4333.56
11:48:16|4333.56
11:48:17|4333.56
11:48:18|4333.56
11:48:18|4333.56
11:48:20|4331.82
11:48:21|4331.82
11:48:22|4331.7
11:48:23|4331.7
11:48:24|4331.7
11:48:25|4331.7
11:48:26|4331.7
11:48:27|4331.7
11:48:27|4331.7
11:48:29|4331.7
11:48:30|4331.7
11:48:30|4331.7
11:48:32|4331.7
11:48:33|4331.7
11:48:34|4331.7
11:48:35|4331.7
11:48:36|4331.7
11:48:36|4331.7
11:48:37|4331.7
11:48:39|4331.7
11:48:40|4331.7
11:48:40|4327.64
11:48:42|4327.15
11:48:43|4327.15
11:48:44|4327.15
11:48:44|4325.55
11:48:46|4325.55
11:48:47|4327.25
11:48:49|4327.6
11:48:50|4327.6
11:48:51|4327.6
11:48:52|4327.6
11:48:54|4327.6
11:48:54|4327.6
11:48:56|4327.6
11:48:57|4327.6
11:48:58|4327.6
11:48:59|4327.6
11:49:00|4327.6
11:49:01|4327.6
11:49:02|4327.6
11:49:03|4327.6
11:49:04|4327.6
11:49:05|4327.6
11:49:06|4327.6
11:49:08|4327.6
11:49:08|4327.6
11:49:10|4327.6
11:49:10|4327.6
11:49:11|4327.6
11:49:12|4327.6
11:49:13|4327.6
11:49:14|4327.6
11:49:16|4327.6
11:49:16|4327.6
11:49:17|4322.8
11:49:19|4322.8
11:49:19|4324.5
11:49:21|4324.5
11:49:23|4324.5
11:49:23|4324.5
11:49:24|4324.5
11:49:25|4324.5
11:49:26|4324.5
11:49:27|4324.5
11:49:28|4324.5
11:49:29|4324.5
11:49:30|4324.5
11:49:32|4324.5
11:49:32|4324.5
11:49:33|4324.5
11:49:34|4324.5
11:49:35|4321.23
11:49:36|4321.23
11:49:37|4321.23
11:49:38|4321.25
11:49:39|4321.25
11:49:40|4321.25
11:49:41|4321.25
11:49:42|4321.25
11:49:43|4321.25
11:49:45|4321.25
11:49:45|4321.25
11:49:46|4321.25
11:49:47|4321.77
11:49:49|4321.77
11:49:51|4321.77
11:49:52|4321.77
11:49:53|4321.77
11:49:54|4321.77
11:49:55|4321.77
11:49:57|4321.77
11:49:58|4321.77
11:49:59|4321.77
11:50:00|4321.77
11:50:01|4321.77
11:50:03|4321.77
11:50:03|4321.77
11:50:04|4321.4
11:50:05|4321.4
11:50:07|4321.4
11:50:08|4321.4
11:50:09|4323.97
11:50:10|4323.97
11:50:11|4323.97
11:50:12|4323.97
11:50:12|4323.97
11:50:13|4324.02
11:50:14|4324.3
11:50:15|4324.3
11:50:17|4324.3
11:50:17|4324.3
11:50:19|4324.3
11:50:20|4324.3
11:50:21|4324.3
11:50:22|4324.46
11:50:23|4324.46
11:50:24|4324.46
11:50:25|4324.88
11:50:25|4324.88
11:50:26|4324.88
11:50:27|4324.88
11:50:28|4324.88
11:50:29|4324.88
11:50:30|4324.88
11:50:31|4324.88
11:50:32|4324.26
11:50:34|4324.97
11:50:35|4324.97
11:50:36|4324.97
11:50:37|4324.97
11:50:38|4324.97
11:50:39|4324.76
11:50:39|4324.56
11:50:41|4325.2
11:50:41|4325.2
11:50:43|4325.2
11:50:44|4323.93
11:50:44|4324.4
11:50:46|4324.4
11:50:47|4324.4
11:50:48|4324.4
11:50:49|4324.4
11:50:51|4324.4
11:50:52|4324.4
11:50:53|4324.4
11:50:55|4324.4
11:50:56|4324.4
11:50:56|4324.4
11:50:57|4322.58
11:50:58|4322.58
11:51:00|4322.58
11:51:01|4322.58
11:51:02|4322.58
11:51:04|4322.58
11:51:04|4322.58
11:51:05|4322.58
11:51:06|4323.97
11:51:08|4323.97
11:51:08|4323.97
11:51:09|4323.97
11:51:11|4323.97
11:51:12|4323.97
11:51:13|4323.97
11:51:14|4323.97
11:51:15|4323.97
11:51:16|4323.97
11:51:17|4323.97
11:51:18|4323.97
11:51:19|4323.97
11:51:20|4323.97
11:51:21|4323.97
11:51:22|4323.97
11:51:23|4323.97
11:51:24|4323.97
11:51:25|4324.3
11:51:26|4324.3
11:51:27|4324.3
11:51:28|4324.3
11:51:29|4324.3
11:51:30|4324.56
11:51:31|4324.56
11:51:32|4324.56
11:51:33|4324.56
11:51:34|4324.56
11:51:35|4324.56
11:51:36|4324.56
11:51:37|4324.56
11:51:38|4324.56
11:51:39|4324.56
11:51:40|4321.76
11:51:41|4320.2
11:51:42|4322.49
11:51:43|4322.49
11:51:44|4322.49
11:51:45|4322.49
11:51:46|4322.49
11:51:47|4322.49
11:51:48|4322.49
11:51:49|4322.49
11:51:50|4322.49
11:51:51|4322.49
11:51:53|4325.35
11:51:53|4325.35
11:51:55|4323.05
11:51:55|4323.05
11:51:57|4323.05
11:51:58|4322.91
11:51:59|4322.91
11:51:59|4322.91
11:52:01|4322.91
11:52:02|4322.91
11:52:03|4322.91
11:52:04|4322.91
11:52:05|4322.91
11:52:07|4322.91
11:52:07|4322.91
11:52:09|4322.91
11:52:10|4322.91
11:52:11|4322.91
11:52:11|4322.91
11:52:13|4322.91
11:52:13|4322.91
11:52:15|4322.91
11:52:15|4322.91
11:52:16|4322.91
11:52:17|4322.91
11:52:18|4322.91
11:52:19|4324.66
11:52:20|4324.66
11:52:22|4324.66
11:52:22|4324.66
11:52:23|4324.66
11:52:24|4324.66
11:52:25|4324.82
11:52:26|4324.82
11:52:27|4324.82
11:52:28|4324.82
11:52:29|4324.82
11:52:30|4324.82
11:52:31|4324.82
11:52:33|4324.82
11:52:34|4324.82
11:52:35|4324.82
11:52:35|4324.82
11:52:36|4324.82
11:52:37|4324.82
11:52:38|4324.82
11:52:39|4324.82
11:52:40|4324.82
11:52:41|4324.82
11:52:42|4324.82
11:52:44|4324.82
11:52:44|4324.82
11:52:46|4324.82
11:52:46|4324.82
11:52:47|4324.82
11:52:48|4324.82
11:52:49|4324.82
11:52:50|4324.82
11:52:53|4324.82
11:52:53|4322.03
11:52:55|4322.03
11:52:56|4322.03
11:52:57|4324.61
11:52:58|4324.61
11:52:59|4324.61
11:53:00|4324.61
11:53:01|4324.61
11:53:02|4324.61
11:53:03|4324.45
11:53:04|4324.45
11:53:05|4324.45
11:53:06|4324.45
11:53:07|4324.45
11:53:09|4324.45
11:53:09|4324.45
11:53:10|4324.45
11:53:12|4324.45
11:53:13|4324.45
11:53:13|4324.45
11:53:15|4324.45
11:53:15|4324.45
11:53:16|4323.98
11:53:18|4323.98
11:53:18|4323.98
11:53:19|4323.98
11:53:20|4323.98
11:53:21|4323.98
11:53:23|4323.98
11:53:23|4323.98
11:53:25|4323.98
11:53:25|4323.98
11:53:26|4323.98
11:53:27|4323.98
11:53:28|4323.98
11:53:30|4323.98
11:53:31|4323.98
11:53:31|4323.98
11:53:33|4323.98
11:53:34|4324.
11:53:35|4323.13
11:53:36|4323.12
11:53:37|4323.12
11:53:37|4323.12
11:53:38|4323.12
11:53:39|4323.12
11:53:40|4323.12
11:53:41|4323.12
11:53:42|4323.12
11:53:43|4323.12
11:53:44|4323.12
11:53:46|4323.12
11:53:46|4323.12
11:53:48|4323.12
11:53:48|4323.12
11:53:49|4323.12
11:53:50|4323.12
11:53:51|4323.12
11:53:53|4323.12
11:53:53|4323.12
11:53:55|4323.12
11:53:57|4323.12
11:53:58|4323.12
11:53:59|4323.12
11:54:00|4323.12
11:54:00|4323.12
11:54:02|4323.12
11:54:03|4323.12
11:54:05|4323.12
11:54:06|4323.12
11:54:07|4323.12
11:54:08|4323.12
11:54:09|4323.12
11:54:10|4323.12
11:54:11|4323.12
11:54:12|4323.12
11:54:13|4323.12
11:54:14|4323.12
11:54:15|4323.12
11:54:17|4323.12
11:54:18|4323.12
11:54:19|4323.12
11:54:20|4323.12
11:54:22|4323.12
11:54:22|4323.12
11:54:23|4323.12
11:54:24|4323.12
11:54:25|4323.12
11:54:26|4322.89
11:54:27|4322.89
11:54:28|4322.89
11:54:29|4322.29
11:54:30|4322.29
11:54:31|4322.29
11:54:32|4322.29
11:54:33|4322.29
11:54:34|4322.29
11:54:35|4324.23
11:54:36|4324.23
11:54:37|4324.23
11:54:38|4324.23
11:54:39|4324.23
11:54:40|4324.23
11:54:41|4324.23
11:54:42|4324.23
11:54:43|4324.23
11:54:44|4324.23
11:54:45|4324.23
11:54:46|4324.23
11:54:47|4324.23
11:54:48|4324.23
11:54:49|4324.23
11:54:50|4324.23
11:54:51|4324.23
11:54:52|4324.23
11:54:54|4324.23
11:54:56|4324.23
11:54:56|4324.23
11:54:57|4324.23
11:54:58|4324.23
11:54:59|4324.23
11:55:01|4324.23
11:55:02|4324.23
11:55:03|4324.23
11:55:04|4324.23
11:55:05|4324.23
11:55:05|4324.23
11:55:07|4324.23
11:55:09|4324.23
11:55:09|4324.23
11:55:11|4324.23
11:55:12|4324.23
11:55:13|4324.23
11:55:14|4324.23
11:55:15|4324.23
11:55:16|4324.23
11:55:17|4324.23
11:55:18|4324.23
11:55:19|4324.23
11:55:20|4324.23
11:55:20|4324.23
11:55:22|4324.23
11:55:23|4324.23
11:55:23|4324.23
11:55:24|4324.23
11:55:26|4321.91
11:55:27|4321.91
11:55:28|4321.91
11:55:29|4321.91
11:55:30|4321.93
11:55:31|4321.93
11:55:32|4321.93
11:55:33|4321.93
11:55:33|4321.93
11:55:35|4321.93
11:55:36|4321.93
11:55:37|4321.93
11:55:37|4321.93
11:55:39|4321.33
11:55:39|4321.33
11:55:41|4321.33
11:55:42|4321.33
11:55:42|4321.33
11:55:44|4321.33
11:55:45|4324.75
11:55:46|4324.75
11:55:47|4324.75
11:55:48|4324.75
11:55:49|4322.75
11:55:50|4322.83
11:55:50|4322.83
11:55:52|4322.83
11:55:53|4322.65
11:55:54|4322.65
11:55:56|4322.65
11:55:57|4321.72
11:55:58|4321.72
11:56:00|4321.72
11:56:02|4321.72
11:56:03|4321.72
11:56:04|4321.72
11:56:05|4321.72
11:56:06|4321.72
11:56:07|4321.72
11:56:08|4321.72
11:56:09|4321.72
11:56:10|4321.72
11:56:11|4321.72
11:56:12|4321.72
11:56:14|4321.72
11:56:15|4321.72
11:56:16|4321.72
11:56:16|4321.72
11:56:17|4321.72
11:56:19|4321.72
11:56:20|4321.72
11:56:21|4321.72
11:56:22|4321.72
11:56:23|4321.72
11:56:24|4321.72
11:56:25|4321.72
11:56:26|4321.72
11:56:27|4321.72
11:56:27|4321.72
11:56:29|4321.72
11:56:30|4321.72
11:56:31|4321.72
11:56:32|4321.72
11:56:33|4321.72
11:56:34|4321.72
11:56:35|4321.72
11:56:36|4321.72
11:56:37|4321.72
11:56:38|4321.72
11:56:39|4321.72
11:56:40|4321.72
11:56:41|4321.72
11:56:42|4321.72
11:56:43|4321.72
11:56:44|4321.72
11:56:45|4321.72
11:56:46|4321.72
11:56:47|4321.72
11:56:47|4321.72
11:56:49|4321.72
11:56:50|4321.72
11:56:51|4321.72
11:56:52|4320.06
11:56:53|4320.06
11:56:54|4320.06
11:56:55|4320.06
11:56:56|4320.06
11:56:58|4320.06
11:56:59|4318.75
11:57:00|4318.75
11:57:01|4319.09
11:57:02|4319.09
11:57:03|4319.09
11:57:04|4318.82
11:57:05|4318.8
11:57:06|4318.8
11:57:07|4318.8
11:57:09|4318.8
11:57:10|4318.8
11:57:11|4318.8
11:57:12|4318.8
11:57:13|4318.8
11:57:14|4318.8
11:57:15|4318.8
11:57:16|4318.8
11:57:17|4318.8
11:57:18|4318.8
11:57:19|4318.8
11:57:20|4318.8
11:57:21|4318.8
11:57:22|4318.8
11:57:23|4318.8
11:57:23|4319.99
11:57:25|4319.99
11:57:26|4319.99
11:57:26|4319.99
11:57:28|4319.99
11:57:29|4319.99
11:57:29|4319.99
11:57:31|4319.99
11:57:32|4317.4
11:57:32|4317.4
11:57:34|4317.4
11:57:35|4318.38
11:57:36|4318.38
11:57:37|4317.07
11:57:38|4317.07
11:57:38|4317.07
11:57:39|4317.07
11:57:40|4317.07
11:57:42|4317.07
11:57:43|4317.07
11:57:44|4317.07
11:57:45|4317.07
11:57:46|4317.07
11:57:47|4316.4
11:57:48|4316.4
11:57:49|4316.4
11:57:50|4316.4
11:57:50|4316.58
11:57:52|4316.58
11:57:53|4316.45
11:57:54|4316.45
11:57:54|4314.14
11:57:55|4314.14
11:57:58|4313.65
11:57:59|4311.65
11:58:00|4312.8
11:58:01|4312.8
11:58:02|4312.8
11:58:03|4313.31
11:58:03|4313.31
11:58:05|4313.31
11:58:06|4313.31
11:58:07|4313.31
11:58:08|4313.31
11:58:10|4313.31
11:58:11|4313.31
11:58:12|4313.31
11:58:13|4313.31
11:58:14|4313.31
11:58:15|4313.31
11:58:16|4313.31
11:58:17|4313.31
11:58:18|4313.31
11:58:19|4313.31
11:58:20|4313.31
11:58:21|4313.31
11:58:22|4313.31
11:58:23|4313.31
11:58:24|4313.31
11:58:25|4313.31
11:58:26|4313.31
11:58:27|4313.31
11:58:28|4313.31
11:58:29|4313.31
11:58:30|4313.31
11:58:31|4313.31
11:58:32|4313.31
11:58:33|4313.31
11:58:34|4313.31
11:58:35|4313.31
11:58:36|4313.31
11:58:37|4317.58
11:58:38|4317.58
11:58:39|4317.58
11:58:40|4317.58
11:58:41|4317.58
11:58:42|4317.58
11:58:43|4317.58
11:58:44|4317.58
11:58:45|4317.58
11:58:46|4317.58
11:58:47|4317.58
11:58:48|4317.58
11:58:49|4317.58
11:58:50|4317.58
11:58:51|4317.58
11:58:52|4317.58
11:58:53|4316.91
11:58:54|4316.91
11:58:55|4316.91
11:58:56|4316.91
11:58:58|4316.91
11:58:59|4316.91
11:58:59|4316.91
11:59:01|4316.91
11:59:03|4316.91
11:59:05|4316.91
11:59:06|4316.91
11:59:07|4318.03
11:59:08|4318.03
11:59:09|4318.03
11:59:10|4318.03
11:59:11|4318.03
11:59:12|4318.03
11:59:13|4320.
11:59:14|4320.
11:59:15|4320.
11:59:16|4320.
11:59:17|4320.
11:59:18|4320.
11:59:19|4320.
11:59:20|4320.
11:59:21|4320.7
11:59:22|4320.7
11:59:23|4320.7
11:59:25|4321.45
11:59:25|4321.45
11:59:26|4321.45
11:59:27|4321.45
11:59:29|4321.45
11:59:29|4321.45
11:59:31|4321.45
11:59:32|4321.45
11:59:33|4320.75
11:59:34|4320.75
11:59:35|4320.75
11:59:36|4320.74
11:59:37|4320.74
11:59:38|4320.74
11:59:39|4319.19
11:59:40|4319.19
11:59:41|4319.19
11:59:42|4319.19
11:59:43|4319.19
11:59:44|4319.19
11:59:45|4319.19
11:59:46|4319.19
11:59:48|4319.19
11:59:49|4319.19
11:59:50|4318.83
11:59:51|4317.45
11:59:51|4317.45
11:59:53|4317.45
11:59:54|4317.45
11:59:54|4317.45
11:59:56|4317.45
11:59:57|4317.45
11:59:58|4317.45
12:00:00|4317.45
12:00:00|4317.45
12:00:01|4317.45
12:00:03|4317.45
12:00:03|4318.36
12:00:04|4318.36
12:00:05|4320.74
12:00:07|4320.74
12:00:07|4320.74
12:00:09|4320.74
12:00:09|4320.74
12:00:10|4320.74
12:00:11|4320.74
12:00:12|4320.74
12:00:14|4320.74
12:00:15|4320.74
12:00:16|4320.74
12:00:17|4320.74
12:00:18|4320.74
12:00:19|4320.74
12:00:20|4320.74
12:00:21|4320.74
12:00:22|4320.74
12:00:23|4320.74
12:00:24|4320.74
12:00:25|4320.74
12:00:26|4320.74
12:00:27|4320.74
12:00:28|4320.74
12:00:29|4324.92
12:00:30|4324.92
12:00:31|4322.66
12:00:32|4322.66
12:00:33|4322.66
12:00:34|4322.66
12:00:35|4322.66
12:00:36|4322.66
12:00:37|4322.66
12:00:38|4322.66
12:00:39|4323.59
12:00:40|4323.59
12:00:41|4320.37
12:00:42|4320.37
12:00:43|4324.1
12:00:44|4320.7
12:00:45|4320.7
12:00:46|4320.98
12:00:47|4320.98
12:00:48|4320.98
12:00:49|4320.98
12:00:50|4320.98
12:00:51|4320.98
12:00:53|4320.98
12:00:54|4320.98
12:00:54|4320.98
12:00:56|4320.98
12:00:57|4320.98
12:00:58|4320.98
12:00:58|4320.98
12:01:00|4320.98
12:01:01|4320.98
12:01:02|4320.98
12:01:03|4321.06
12:01:05|4321.06
12:01:06|4322.48
12:01:07|4322.48
12:01:09|4322.48
12:01:10|4322.48
12:01:11|4322.48
12:01:12|4322.48
12:01:13|4322.48
12:01:14|4322.48
12:01:15|4325.24
12:01:16|4325.21
12:01:17|4325.21
12:01:18|4325.21
12:01:19|4325.18
12:01:20|4325.18
12:01:21|4323.19
12:01:22|4323.19
12:01:23|4324.02
12:01:24|4324.73
12:01:25|4324.73
12:01:26|4325.48
12:01:27|4324.85
12:01:28|4324.85
12:01:29|4324.85
12:01:30|4324.85
12:01:31|4325.86
12:01:32|4325.86
12:01:33|4325.86
12:01:34|4325.86
12:01:35|4325.86
12:01:36|4325.86
12:01:37|4325.86
12:01:38|4325.86
12:01:39|4325.86
12:01:40|4325.86
12:01:41|4325.86
12:01:42|4325.86
12:01:43|4325.86
12:01:44|4325.86
12:01:45|4325.86
12:01:46|4325.86
12:01:47|4325.86
12:01:48|4325.86
12:01:49|4325.86
12:01:50|4325.86
12:01:51|4325.86
12:01:52|4325.86
12:01:53|4325.86
12:01:54|4325.86
12:01:55|4325.86
12:01:56|4325.86
12:01:57|4325.86
12:01:58|4325.86
12:01:59|4325.86
12:02:00|4325.86
12:02:02|4325.86
12:02:03|4326.94
12:02:05|4326.94
12:02:06|4325.26
12:02:07|4324.99
12:02:08|4324.99
12:02:09|4324.99
12:02:10|4324.99
12:02:10|4324.99
12:02:12|4324.99
12:02:12|4324.99
12:02:14|4324.99
12:02:15|4324.99
12:02:16|4324.99
12:02:17|4324.99
12:02:18|4324.99
12:02:19|4327.68
12:02:20|4327.68
12:02:21|4327.68
12:02:22|4327.68
12:02:23|4327.68
12:02:24|4327.68
12:02:25|4327.68
12:02:26|4327.68
12:02:27|4327.68
12:02:28|4327.68
12:02:29|4327.68
12:02:30|4328.46
12:02:31|4328.46
12:02:32|4328.46
12:02:33|4328.46
12:02:34|4328.46
12:02:35|4328.46
12:02:36|4328.46
12:02:37|4328.46
12:02:38|4328.46
12:02:39|4334.75
12:02:40|4338.57
12:02:41|4340.68
12:02:42|4340.76
12:02:43|4338.19
12:02:44|4337.02
12:02:45|4337.
12:02:46|4335.39
12:02:47|4334.93
12:02:48|4338.56
12:02:49|4338.56
12:02:50|4338.56
12:02:51|4338.56
12:02:52|4339.56
12:02:53|4338.6
12:02:54|4338.6
12:02:55|4338.6
12:02:56|4338.6
12:02:57|4338.6
12:02:58|4338.6
12:02:59|4337.49
12:03:00|4337.52
12:03:01|4337.52
12:03:03|4337.52
12:03:05|4345.37
12:03:05|4348.01
12:03:06|4348.55
12:03:07|4346.79
12:03:08|4343.8
12:03:09|4341.59
12:03:10|4343.28
12:03:11|4341.7
12:03:12|4342.19
12:03:13|4342.19
12:03:14|4342.19
12:03:16|4343.56
12:03:17|4343.56
12:03:18|4343.56
12:03:19|4343.56
12:03:20|4343.56
12:03:21|4343.56
12:03:22|4343.56
12:03:23|4341.78
12:03:24|4341.78
12:03:25|4341.78
12:03:26|4344.46
12:03:27|4344.46
12:03:28|4343.67
12:03:29|4347.56
12:03:30|4346.31
12:03:31|4344.51
12:03:32|4343.72
12:03:33|4343.72
12:03:34|4343.72
12:03:35|4342.86
12:03:36|4342.86
12:03:38|4342.86
12:03:39|4342.86
12:03:40|4342.86
12:03:41|4342.86
12:03:41|4343.72
12:03:43|4343.72
12:03:43|4342.63
12:03:45|4342.63
12:03:49|4342.63
12:03:49|4344.79
12:03:51|4344.79
12:03:52|4344.79
12:03:53|4344.79
12:03:53|4344.79
12:03:55|4345.
12:03:55|4345.
12:03:57|4342.33
12:03:58|4343.56
12:03:59|4344.06
12:04:00|4346.08
12:04:01|4346.08
12:04:02|4346.08
12:04:04|4346.08
12:04:06|4346.03
12:04:06|4345.84
12:04:07|4345.84
12:04:08|4345.84
12:04:09|4345.84
12:04:10|4345.84
12:04:12|4343.79
12:04:14|4344.4
12:04:15|4344.4
12:04:16|4344.4
12:04:17|4344.4
12:04:18|4344.4
12:04:19|4344.4
12:04:19|4344.4
12:04:26|4345.74
12:04:26|4349.46
12:04:28|4349.46
12:04:28|4349.46
12:04:30|4349.46
12:04:30|4349.46
12:04:31|4349.46
12:04:33|4344.99
12:04:34|4344.99
12:04:35|4344.99
12:04:36|4344.99
12:04:37|4344.99
12:04:38|4344.99
12:04:39|4344.99
12:04:40|4344.99
12:04:41|4344.99
12:04:42|4346.55
12:04:43|4346.49
12:04:44|4347.09
12:04:45|4346.94
12:04:46|4346.33
12:04:47|4346.33
12:04:48|4346.33
12:04:49|4346.33
12:04:50|4346.33
12:04:51|4345.94
12:04:52|4345.94
12:04:53|4345.94
12:04:54|4345.94
12:04:55|4345.94
12:04:56|4345.94
12:04:57|4345.94
12:04:58|4345.94
12:04:59|4345.94
12:05:00|4345.4
12:05:01|4345.39
12:05:02|4345.39
12:05:03|4345.39
12:05:05|4346.94
12:05:06|4346.94
12:05:07|4346.94
12:05:08|4346.94
12:05:09|4344.67
12:05:11|4344.67
12:05:11|4346.44
12:05:13|4346.44
12:05:14|4346.44
12:05:15|4346.44
12:05:16|4348.25
12:05:17|4348.25
12:05:18|4348.25
12:05:19|4348.25
12:05:19|4348.25
12:05:21|4348.25
12:05:22|4348.25
12:05:23|4348.25
12:05:24|4348.25
12:05:24|4348.25
12:05:26|4348.25
12:05:27|4348.25
12:05:27|4348.25
12:05:28|4348.25
12:05:30|4347.67
12:05:30|4347.67
12:05:32|4347.67
12:05:33|4347.67
12:05:34|4347.67
12:05:35|4347.67
12:05:36|4347.67
12:05:38|4347.67
12:05:38|4347.67
12:05:39|4349.98
12:05:40|4349.98
12:05:41|4349.3
12:05:42|4349.3
12:05:43|4351.
12:05:45|4350.39
12:05:46|4350.39
12:05:47|4350.39
12:05:48|4350.39
12:05:49|4350.35
12:05:50|4350.35
12:05:52|4350.35
12:05:52|4350.35
12:05:54|4350.35
12:05:55|4350.35
12:05:55|4352.45
12:05:56|4352.45
12:05:57|4352.45
12:05:58|4352.45
12:05:59|4350.78
12:06:00|4350.78
12:06:01|4350.78
12:06:03|4350.78
12:06:03|4351.22
12:06:05|4351.22
12:06:07|4349.37
12:06:08|4349.09
12:06:10|4349.09
12:06:10|4349.09
12:06:11|4348.84
12:06:12|4348.84
12:06:13|4348.84
12:06:14|4348.84
12:06:15|4348.84
12:06:16|4348.84
12:06:17|4348.84
12:06:19|4348.84
12:06:19|4348.84
12:06:20|4348.84
12:06:21|4348.84
12:06:22|4348.84
12:06:23|4348.84
12:06:25|4348.84
12:06:26|4348.84
12:06:26|4348.84
12:06:28|4348.84
12:06:29|4348.84
12:06:29|4348.84
12:06:30|4348.84
12:06:32|4348.84
12:06:33|4348.84
12:06:34|4348.84
12:06:35|4348.84
12:06:35|4348.84
12:06:37|4348.84
12:06:37|4348.84
12:06:38|4348.84
12:06:40|4348.84
12:06:40|4348.84
12:06:41|4348.84
12:06:42|4348.84
12:06:44|4348.84
12:06:44|4348.84
12:06:46|4348.84
12:06:47|4348.84
12:06:47|4348.84
12:06:49|4348.84
12:06:49|4348.68
12:06:51|4348.68
12:06:52|4348.87
12:06:52|4348.87
12:06:53|4348.87
12:06:54|4348.87
12:06:55|4348.87
12:06:56|4348.87
12:06:58|4348.87
12:06:59|4348.87
12:07:00|4348.87
12:07:00|4348.87
12:07:01|4348.87
12:07:02|4348.87
12:07:03|4348.87
12:07:04|4348.87
12:07:07|4348.87
12:07:08|4348.87
12:07:10|4348.87
12:07:11|4348.87
12:07:12|4347.83
12:07:13|4346.51
12:07:15|4347.52
12:07:15|4347.52
12:07:17|4347.52
12:07:18|4344.41
12:07:18|4345.98
12:07:20|4344.89
12:07:20|4344.89
12:07:21|4344.89
12:07:22|4344.89
12:07:23|4344.89
12:07:24|4345.81
12:07:25|4345.81
12:07:26|4347.47
12:07:27|4347.47
12:07:28|4347.47
12:07:30|4347.47
12:07:31|4347.47
12:07:32|4347.47
12:07:33|4347.47
12:07:34|4347.47
12:07:35|4347.47
12:07:36|4347.47
12:07:37|4345.56
12:07:38|4345.56
12:07:39|4345.56
12:07:40|4345.29
12:07:41|4345.29
12:07:42|4345.29
12:07:43|4345.29
12:07:44|4345.29
12:07:45|4344.78
12:07:46|4344.78
12:07:47|4344.78
12:07:48|4344.78
12:07:49|4344.78
12:07:50|4344.78
12:07:51|4344.78
12:07:52|4344.78
12:07:53|4344.78
12:07:54|4344.78
12:07:55|4344.78
12:07:56|4344.78
12:07:57|4344.78
12:07:58|4344.78
12:07:59|4343.69
12:08:00|4343.69
12:08:01|4343.69
12:08:02|4343.69
12:08:03|4343.69
12:08:04|4343.69
12:08:05|4343.69
12:08:06|4343.69
12:08:08|4343.69
12:08:09|4343.69
12:08:10|4343.69
12:08:11|4342.3
12:08:12|4342.3
12:08:13|4342.3
12:08:14|4342.3
12:08:16|4342.3
12:08:17|4342.3
12:08:18|4342.3
12:08:19|4342.3
12:08:20|4342.3
12:08:21|4342.3
12:08:21|4342.3
12:08:22|4342.3
12:08:24|4342.3
12:08:25|4342.1
12:08:25|4342.1
12:08:27|4342.11
12:08:27|4342.79
12:08:29|4342.79
12:08:30|4342.79
12:08:31|4342.79
12:08:32|4342.79
12:08:33|4342.79
12:08:34|4342.79
12:08:35|4342.79
12:08:36|4342.79
12:08:37|4342.79
12:08:38|4342.79
12:08:39|4342.79
12:08:40|4342.79
12:08:41|4342.79
12:08:42|4342.79
12:08:43|4342.79
12:08:44|4342.79
12:08:45|4342.79
12:08:46|4342.93
12:08:47|4342.93
12:08:48|4341.44
12:08:49|4339.99
12:08:50|4339.99
12:08:51|4339.99
12:08:52|4339.99
12:08:54|4341.44
12:08:54|4341.44
12:08:56|4340.48
12:08:57|4340.48
12:08:58|4340.48
12:08:58|4340.48
12:09:00|4340.48
12:09:00|4340.48
12:09:02|4340.48
12:09:03|4340.48
12:09:04|4340.48
12:09:05|4340.48
12:09:06|4338.83
12:09:07|4338.83
12:09:09|4339.6
12:09:10|4339.6
12:09:12|4339.6
12:09:12|4339.6
12:09:14|4339.6
12:09:15|4339.6
12:09:16|4339.6
12:09:17|4339.6
12:09:18|4339.6
12:09:19|4339.6
12:09:20|4338.64
12:09:21|4338.64
12:09:22|4338.64
12:09:23|4338.5
12:09:24|4341.89
12:09:25|4343.65
12:09:27|4351.72
12:09:27|4350.76
12:09:29|4351.01
12:09:30|4351.01
12:09:30|4349.91
12:09:31|4349.91
12:09:32|4351.
12:09:34|4351.
12:09:34|4351.01
12:09:36|4351.01
12:09:36|4350.72
12:09:37|4351.01
12:09:38|4351.01
12:09:39|4351.01
12:09:41|4352.68
12:09:41|4352.68
12:09:43|4352.29
12:09:43|4352.29
12:09:44|4352.29
12:09:45|4352.29
12:09:46|4352.29
12:09:47|4350.78
12:09:49|4350.25
12:09:49|4350.25
12:09:50|4350.25
12:09:51|4350.25
12:09:53|4350.25
12:09:53|4350.25
12:09:54|4353.26
12:09:55|4353.26
12:09:56|4353.11
12:09:58|4353.11
12:09:58|4353.11
12:10:00|4353.11
12:10:01|4353.11
12:10:01|4353.11
12:10:03|4353.11
12:10:04|4353.11
12:10:05|4353.11
12:10:06|4353.11
12:10:06|4353.11
12:10:07|4353.11
12:10:09|4353.11
12:10:11|4353.11
12:10:13|4353.11
12:10:13|4353.08
12:10:15|4353.08
12:10:15|4353.08
12:10:17|4353.97
12:10:18|4357.31
12:10:18|4358.88
12:10:19|4356.82
12:10:20|4356.01
12:10:21|4356.25
12:10:23|4356.25
12:10:23|4356.25
12:10:25|4356.69
12:10:26|4356.69
12:10:27|4356.69
12:10:28|4359.55
12:10:29|4360.
12:10:30|4358.97
12:10:30|4357.97
12:10:32|4357.
12:10:34|4357.
12:10:34|4357.
12:10:35|4357.
12:10:36|4357.
12:10:37|4357.
12:10:38|4357.
12:10:39|4357.
12:10:40|4357.
12:10:41|4357.
12:10:43|4360.38
12:10:43|4360.59
12:10:44|4360.37
12:10:45|4360.37
12:10:47|4358.74
12:10:48|4358.74
12:10:49|4358.74
12:10:50|4358.74
12:10:51|4358.28
12:10:52|4358.28
12:10:53|4358.28
12:10:54|4358.28
12:10:55|4358.28
12:10:56|4358.28
12:10:57|4357.64
12:10:58|4357.64
12:10:59|4355.74
12:11:00|4355.74
12:11:01|4355.74
12:11:02|4355.74
12:11:03|4358.35
12:11:04|4358.35
12:11:05|4358.5
12:11:06|4359.47
12:11:07|4359.47
12:11:08|4359.47
12:11:09|4359.47
12:11:11|4359.47
12:11:12|4359.47
12:11:14|4357.58
12:11:15|4357.58
12:11:16|4357.58
12:11:17|4357.58
12:11:18|4357.88
12:11:19|4357.88
12:11:20|4357.88
12:11:21|4357.88
12:11:22|4357.88
12:11:23|4357.88
12:11:24|4357.88
12:11:25|4357.88
12:11:26|4359.57
12:11:27|4361.46
12:11:28|4359.86
12:11:29|4363.09
12:11:30|4363.09
12:11:31|4361.96
12:11:32|4361.83
12:11:33|4361.71
12:11:34|4363.56
12:11:35|4364.59
12:11:36|4364.59
12:11:38|4360.98
12:11:39|4360.98
12:11:40|4362.61
12:11:41|4369.76
12:11:41|4367.57
12:11:43|4369.6
12:11:44|4367.99
12:11:45|4367.25
12:11:46|4363.69
12:11:47|4367.25
12:11:48|4365.22
12:11:48|4363.7
12:11:50|4366.21
12:11:51|4366.21
12:11:52|4368.49
12:11:53|4368.49
12:11:54|4368.49
12:11:55|4368.49
12:11:56|4368.49
12:11:57|4368.49
12:11:58|4369.75
12:11:59|4369.75
12:12:00|4369.68
12:12:00|4372.25
12:12:02|4371.65
12:12:02|4371.65
12:12:03|4371.65
12:12:05|4371.88
12:12:06|4369.39
12:12:07|4371.21
12:12:08|4371.21
12:12:09|4371.21
12:12:10|4373.34
12:12:12|4373.34
12:12:12|4373.6
12:12:14|4373.2
12:12:15|4372.48
12:12:15|4372.92
12:12:17|4372.67
12:12:18|4370.5
12:12:19|4368.12
12:12:20|4365.02
12:12:21|4364.03
12:12:22|4364.03
12:12:23|4364.03
12:12:24|4364.03
12:12:25|4364.03
12:12:26|4364.03
12:12:27|4364.03
12:12:28|4367.42
12:12:29|4367.42
12:12:30|4367.42
12:12:31|4365.28
12:12:32|4364.9
12:12:33|4366.9
12:12:34|4364.66
12:12:35|4368.09
12:12:36|4368.09
12:12:37|4367.5
12:12:38|4367.42
12:12:39|4367.42
12:12:40|4367.42
12:12:41|4367.42
12:12:42|4367.42
12:12:43|4367.42
12:12:44|4367.42
12:12:45|4364.18
12:12:46|4364.18
12:12:47|4364.18
12:12:48|4364.18
12:12:49|4364.18
12:12:51|4364.18
12:12:51|4364.18
12:12:53|4364.18
12:12:54|4364.18
12:12:55|4364.18
12:12:55|4367.23
12:12:57|4367.23
12:12:58|4367.23
12:12:59|4367.23
12:13:00|4367.23
12:13:01|4367.23
12:13:02|4367.23
12:13:03|4367.23
12:13:04|4363.01
12:13:05|4363.01
12:13:06|4364.26
12:13:07|4364.26
12:13:08|4364.26
12:13:09|4364.26
12:13:10|4364.26
12:13:11|4364.26
12:13:12|4364.26
12:13:13|4363.59
12:13:15|4363.59
12:13:16|4363.59
12:13:17|4363.59
12:13:19|4363.59
12:13:20|4363.59
12:13:20|4364.4
12:13:21|4364.22
12:13:23|4364.22
12:13:23|4364.22
12:13:24|4364.22
12:13:25|4364.89
12:13:26|4364.89
12:13:27|4364.89
12:13:29|4364.89
12:13:30|4364.89
12:13:30|4364.89
12:13:32|4364.43
12:13:32|4363.64
12:13:33|4363.64
12:13:35|4363.64
12:13:36|4363.64
12:13:36|4363.64
12:13:38|4363.31
12:13:38|4363.31
12:13:40|4363.31
12:13:40|4363.31
12:13:41|4363.31
12:13:42|4363.31
12:13:43|4363.31
12:13:44|4364.45
12:13:45|4364.94
12:13:47|4364.94
12:13:47|4364.94
12:13:48|4364.94
12:13:49|4364.94
12:13:50|4364.94
12:13:51|4364.94
12:13:53|4364.94
12:13:53|4364.94
12:13:54|4364.94
12:13:56|4364.94
12:13:56|4364.94
12:13:58|4364.94
12:13:59|4363.26
12:13:59|4363.26
12:14:00|4363.26
12:14:01|4363.26
12:14:02|4363.26
12:14:03|4363.42
12:14:04|4363.42
12:14:06|4363.42
12:14:06|4362.75
12:14:07|4362.75
12:14:08|4362.75
12:14:09|4366.4
12:14:10|4366.4
12:14:12|4366.4
12:14:14|4366.4
12:14:14|4366.4
12:14:15|4367.56
12:14:17|4367.56
12:14:18|4367.56
12:14:19|4367.56
12:14:19|4367.56
12:14:21|4367.56
12:14:22|4370.51
12:14:24|4370.15
12:14:24|4370.15
12:14:25|4370.15
12:14:26|4370.15
12:14:28|4370.15
12:14:28|4370.15
12:14:29|4370.15
12:14:30|4370.15
12:14:31|4370.15
12:14:32|4370.15
12:14:33|4371.4
12:14:34|4371.4
12:14:35|4371.4
12:14:36|4371.4
12:14:37|4371.4
12:14:39|4371.4
12:14:39|4371.4
12:14:40|4371.4
12:14:41|4371.4
12:14:42|4371.4
12:14:43|4371.4
12:14:44|4371.4
12:14:45|4371.4
12:14:46|4371.4
12:14:48|4371.4
12:14:48|4371.4
12:14:49|4371.4
12:14:50|4371.4
12:14:51|4369.17
12:14:53|4369.17
12:14:53|4369.17
12:14:54|4369.17
12:14:56|4369.17
12:14:56|4369.17
12:14:58|4369.17
12:14:58|4369.17
12:14:59|4369.17
12:15:00|4364.91
12:15:02|4364.91
12:15:02|4364.91
12:15:03|4364.91
12:15:05|4364.91
12:15:05|4365.04
12:15:07|4365.04
12:15:07|4365.04
12:15:08|4364.91
12:15:10|4364.91
12:15:11|4364.91
12:15:12|4366.24
12:15:13|4366.24
12:15:14|4366.24
12:15:15|4366.24
12:15:16|4366.24
12:15:17|4366.24
12:15:19|4366.24
12:15:21|4366.24
12:15:22|4366.24
12:15:22|4366.24
12:15:24|4366.24
12:15:24|4366.24
12:15:25|4366.24
12:15:27|4361.71
12:15:27|4361.71
12:15:28|4360.93
12:15:29|4360.93
12:15:30|4360.93
12:15:31|4360.93
12:15:32|4360.93
12:15:33|4357.86
12:15:35|4357.11
12:15:36|4357.11
12:15:37|4357.11
12:15:38|4357.11
12:15:39|4357.11
12:15:40|4357.11
12:15:41|4357.11
12:15:41|4357.11
12:15:43|4357.11
12:15:44|4357.11
12:15:45|4357.11
12:15:46|4357.11
12:15:47|4357.11
12:15:48|4357.11
12:15:49|4357.11
12:15:50|4357.11
12:15:51|4360.18
12:15:52|4360.18
12:15:53|4360.18
12:15:54|4360.18
12:15:55|4360.18
12:15:55|4360.18
12:15:57|4360.18
12:15:57|4360.18
12:15:58|4360.18
12:16:00|4360.18
12:16:01|4360.18
12:16:02|4360.18
12:16:03|4360.18
12:16:04|4360.18
12:16:05|4360.18
12:16:07|4360.18
12:16:07|4360.18
12:16:08|4360.18
12:16:09|4362.55
12:16:10|4361.09
12:16:11|4362.55
12:16:12|4362.55
12:16:13|4362.55
12:16:14|4362.55
12:16:16|4362.55
12:16:18|4362.55
12:16:18|4362.55
12:16:20|4362.55
12:16:21|4362.55
12:16:23|4368.22
12:16:24|4367.62
12:16:25|4367.36
12:16:25|4367.36
12:16:27|4367.36
12:16:28|4367.36
12:16:29|4367.36
12:16:30|4367.36
12:16:31|4367.36
12:16:32|4367.36
12:16:33|4367.36
12:16:33|4367.36
12:16:35|4367.36
12:16:36|4367.36
12:16:37|4367.36
12:16:37|4367.36
12:16:39|4367.36
12:16:40|4367.36
12:16:41|4367.36
12:16:42|4367.27
12:16:43|4367.27
12:16:44|4367.27
12:16:45|4367.27
12:16:46|4367.27
12:16:47|4367.27
12:16:48|4367.27
12:16:49|4367.27
12:16:50|4367.27
12:16:51|4367.27
12:16:52|4367.27
12:16:53|4367.27
12:16:54|4367.27
12:16:55|4367.27
12:16:56|4367.27
12:16:57|4367.27
12:16:58|4367.27
12:16:59|4367.27
12:17:00|4367.27
12:17:01|4367.27
12:17:02|4367.27
12:17:03|4367.27
12:17:04|4367.27
12:17:05|4367.27
12:17:06|4367.27
12:17:07|4365.39
12:17:08|4365.39
12:17:09|4365.39
12:17:10|4365.39
12:17:11|4365.39
12:17:12|4365.39
12:17:13|4365.39
12:17:14|4365.39
12:17:15|4365.39
12:17:16|4365.39
12:17:18|4365.39
12:17:19|4365.39
12:17:20|4365.39
12:17:20|4365.39
12:17:22|4365.39
12:17:23|4365.39
12:17:23|4365.39
12:17:25|4365.39
12:17:26|4365.39
12:17:28|4365.39
12:17:28|4365.39
12:17:29|4365.39
12:17:30|4360.65
12:17:31|4360.65
12:17:33|4360.65
12:17:34|4360.65
12:17:35|4360.65
12:17:36|4357.37
12:17:38|4357.37
12:17:39|4357.37
12:17:40|4357.37
12:17:40|4357.37
12:17:41|4357.37
12:17:43|4358.36
12:17:44|4358.36
12:17:45|4358.36
12:17:46|4357.64
12:17:47|4357.64
12:17:47|4357.64
12:17:49|4357.64
12:17:50|4357.64
12:17:51|4357.64
12:17:52|4357.64
12:17:52|4357.64
12:17:53|4357.64
12:17:55|4357.64
12:17:55|4357.64
12:17:56|4357.64
12:17:57|4357.64
12:17:59|4357.64
12:17:59|4357.64
12:18:01|4357.64
12:18:01|4356.03
12:18:02|4356.03
12:18:03|4356.03
12:18:05|4356.03
12:18:05|4356.03
12:18:06|4356.03
12:18:07|4356.03
12:18:09|4356.03
12:18:10|4356.03
12:18:10|4356.03
12:18:11|4356.03
12:18:12|4356.03
12:18:13|4356.03
12:18:14|4356.03
12:18:16|4356.03
12:18:17|4356.03
12:18:18|4356.03
12:18:20|4356.03
12:18:21|4356.03
12:18:23|4357.64
12:18:24|4357.64
12:18:25|4357.64
12:18:26|4357.64
12:18:27|4357.64
12:18:28|4357.64
12:18:29|4357.64
12:18:31|4357.64
12:18:32|4357.64
12:18:33|4357.64
12:18:33|4357.64
12:18:35|4361.7
12:18:35|4362.15
12:18:36|4364.25
12:18:37|4362.94
12:18:38|4362.94
12:18:40|4362.94
12:18:41|4362.31
12:18:42|4363.2
12:18:42|4363.2
12:18:43|4363.2
12:18:44|4362.26
12:18:45|4362.26
12:18:46|4363.17
12:18:47|4363.17
12:18:49|4363.17
12:18:50|4363.17
12:18:51|4362.42
12:18:52|4362.42
12:18:52|4362.42
12:18:53|4364.8
12:18:55|4365.39
12:18:55|4365.39
12:18:56|4365.39
12:18:57|4365.39
12:18:58|4365.39
12:18:59|4363.69
12:19:00|4363.69
12:19:01|4363.69
12:19:03|4363.69
12:19:03|4363.69
12:19:05|4363.69
12:19:05|4362.83
12:19:06|4362.83
12:19:07|4362.83
12:19:08|4362.83
12:19:09|4362.83
12:19:11|4362.83
12:19:12|4362.09
12:19:12|4362.09
12:19:13|4362.09
12:19:14|4362.09
12:19:16|4362.09
12:19:16|4362.09
12:19:18|4362.09
12:19:20|4362.09
12:19:20|4362.09
12:19:22|4362.09
12:19:23|4362.09
12:19:23|4362.09
12:19:25|4362.09
12:19:26|4362.09
12:19:27|4362.09
12:19:28|4362.09
12:19:29|4362.09
12:19:30|4362.09
12:19:31|4362.09
12:19:32|4362.09
12:19:33|4359.31
12:19:34|4358.78
12:19:35|4358.78
12:19:36|4358.78
12:19:37|4358.78
12:19:38|4361.83
12:19:39|4361.83
12:19:40|4361.83
12:19:42|4361.83
12:19:43|4361.83
12:19:44|4361.83
12:19:45|4361.83
12:19:46|4361.83
12:19:47|4361.83
12:19:47|4361.83
12:19:49|4361.83
12:19:50|4361.83
12:19:51|4361.83
12:19:52|4361.83
12:19:53|4361.83
12:19:54|4357.33
12:19:55|4357.33
12:19:56|4357.33
12:19:56|4357.33
12:19:58|4357.33
12:19:59|4357.33
12:20:00|4357.33
12:20:00|4357.33
12:20:02|4357.33
12:20:03|4357.33
12:20:04|4357.33
12:20:06|4357.33
12:20:06|4357.33
12:20:07|4357.33
12:20:08|4357.33
12:20:09|4357.33
12:20:11|4357.33
12:20:11|4357.33
12:20:12|4357.33
12:20:13|4357.33
12:20:15|4357.33
12:20:15|4357.33
12:20:16|4357.33
12:20:17|4357.33
12:20:19|4357.33
12:20:20|4357.33
12:20:21|4357.33
12:20:22|4357.33
12:20:23|4357.33
12:20:24|4357.33
12:20:25|4357.33
12:20:26|4357.33
12:20:27|4357.33
12:20:29|4357.33
12:20:29|4357.33
12:20:31|4357.33
12:20:31|4357.33
12:20:32|4357.33
12:20:34|4357.33
12:20:35|4357.33
12:20:35|4357.33
12:20:37|4357.33
12:20:37|4357.33
12:20:38|4357.33
12:20:39|4356.59
12:20:40|4357.23
12:20:41|4357.23
12:20:43|4357.13
12:20:44|4357.13
12:20:45|4357.13
12:20:47|4358.59
12:20:48|4358.59
12:20:49|4358.59
12:20:50|4358.59
12:20:51|4358.59
12:20:52|4358.59
12:20:53|4358.59
12:20:54|4358.59
12:20:55|4358.59
12:20:56|4358.59
12:20:56|4358.59
12:20:58|4358.59
12:20:59|4358.59
12:21:00|4358.59
12:21:00|4358.59
12:21:02|4358.59
12:21:03|4358.59
12:21:04|4358.59
12:21:05|4358.59
12:21:06|4358.59
12:21:07|4358.59
12:21:08|4358.59
12:21:09|4358.59
12:21:10|4358.59
12:21:11|4358.59
12:21:13|4358.59
12:21:13|4358.59
12:21:14|4358.59
12:21:15|4358.59
12:21:16|4358.56
12:21:17|4358.56
12:21:18|4358.56
12:21:19|4358.56
12:21:21|4356.27
12:21:22|4356.27
12:21:23|4356.27
12:21:24|4356.27
12:21:26|4356.27
12:21:27|4356.27
12:21:28|4356.27
12:21:29|4356.27
12:21:30|4355.51
12:21:30|4355.51
12:21:31|4355.51
12:21:33|4355.51
12:21:34|4355.51
12:21:35|4355.51
12:21:36|4355.51
12:21:37|4355.51
12:21:39|4355.51
12:21:40|4355.51
12:21:40|4355.51
12:21:41|4355.51
12:21:42|4355.51
12:21:43|4355.51
12:21:44|4355.51
12:21:45|4355.51
12:21:46|4355.51
12:21:47|4355.51
12:21:48|4355.51
12:21:49|4355.51
12:21:50|4355.51
12:21:51|4355.51
12:21:52|4355.51
12:21:54|4355.51
12:21:55|4355.51
12:21:56|4355.51
12:21:57|4355.51
12:21:58|4355.11
12:22:00|4355.1
12:22:01|4355.1
12:22:01|4355.1
12:22:02|4355.1
12:22:03|4355.1
12:22:05|4355.1
12:22:05|4354.22
12:22:06|4353.59
12:22:07|4353.59
12:22:08|4353.59
12:22:10|4353.59
12:22:10|4353.59
12:22:11|4353.59
12:22:13|4353.59
12:22:13|4353.59
12:22:14|4353.59
12:22:15|4353.59
12:22:16|4353.59
12:22:17|4353.59
12:22:18|4353.59
12:22:19|4353.59
12:22:21|4349.32
12:22:23|4349.32
12:22:24|4349.32
12:22:25|4349.32
12:22:26|4349.32
12:22:28|4349.32
12:22:28|4349.32
12:22:29|4349.32
12:22:30|4349.32
12:22:32|4349.32
12:22:33|4349.32
12:22:34|4349.32
12:22:35|4349.32
12:22:36|4349.32
12:22:37|4349.32
12:22:38|4349.32
12:22:39|4349.32
12:22:41|4349.32
12:22:42|4349.32
12:22:43|4349.32
12:22:43|4349.32
12:22:45|4349.32
12:22:46|4352.21
12:22:47|4352.21
12:22:48|4352.21
12:22:49|4352.21
12:22:50|4352.21
12:22:51|4352.21
12:22:52|4352.21
12:22:53|4352.21
12:22:54|4354.93
12:22:55|4357.3
12:22:56|4356.63
12:22:57|4356.63
12:22:58|4357.21
12:22:59|4356.61
12:23:00|4356.52
12:23:01|4356.52
12:23:02|4356.52
12:23:03|4356.52
12:23:05|4356.52
12:23:05|4356.52
12:23:06|4356.52
12:23:07|4356.52
12:23:08|4356.52
12:23:09|4356.52
12:23:11|4356.52
12:23:11|4356.52
12:23:12|4356.52
12:23:13|4356.52
12:23:14|4356.52
12:23:16|4356.52
12:23:16|4356.52
12:23:17|4356.96
12:23:18|4359.28
12:23:20|4358.51
12:23:20|4358.51
12:23:21|4358.51
12:23:23|4358.51
12:23:24|4358.51
12:23:26|4359.19
12:23:28|4359.19
12:23:28|4359.19
12:23:30|4359.19
12:23:31|4359.2
12:23:32|4359.71
12:23:33|4359.73
12:23:34|4359.73
12:23:35|4359.73
12:23:36|4359.73
12:23:37|4359.73
12:23:38|4359.73
12:23:39|4359.73
12:23:40|4359.73
12:23:41|4359.73
12:23:42|4359.73
12:23:43|4359.73
12:23:44|4359.73
12:23:45|4359.73
12:23:46|4359.11
12:23:47|4359.11
12:23:48|4359.11
12:23:49|4359.11
12:23:50|4359.11
12:23:51|4359.11
12:23:53|4355.83
12:23:54|4355.1
12:23:55|4355.1
12:23:56|4355.1
12:23:57|4355.1
12:23:57|4354.48
12:23:59|4354.48
12:23:59|4354.48
12:24:00|4354.48
12:24:01|4354.48
12:24:03|4354.48
12:24:03|4354.48
12:24:04|4354.48
12:24:05|4354.48
12:24:07|4354.48
12:24:07|4354.48
12:24:08|4354.48
12:24:09|4354.48
12:24:10|4354.25
12:24:11|4354.95
12:24:12|4354.32
12:24:14|4354.32
12:24:15|4354.32
12:24:16|4354.32
12:24:17|4354.23
12:24:18|4354.23
12:24:19|4354.24
12:24:20|4353.24
12:24:21|4353.24
12:24:22|4353.24
12:24:24|4353.24
12:24:26|4353.24
12:24:27|4353.24
12:24:28|4353.24
12:24:29|4353.24
12:24:29|4353.24
12:24:31|4353.24
12:24:31|4353.24
12:24:32|4353.24
12:24:33|4352.29
12:24:34|4352.29
12:24:36|4352.29
12:24:36|4352.29
12:24:37|4352.29
12:24:39|4352.29
12:24:40|4348.97
12:24:41|4352.73
12:24:42|4352.73
12:24:44|4352.73
12:24:44|4352.73
12:24:45|4352.73
12:24:46|4352.73
12:24:47|4352.73
12:24:49|4352.73
12:24:50|4352.73
12:24:50|4352.73
12:24:51|4352.73
12:24:52|4352.73
12:24:53|4352.73
12:24:55|4352.73
12:24:56|4352.73
12:24:56|4352.73
12:24:58|4352.73
12:24:58|4352.73
12:24:59|4352.73
12:25:01|4347.92
12:25:02|4349.18
12:25:03|4349.18
12:25:04|4349.18
12:25:04|4349.18
12:25:05|4349.18
12:25:06|4349.18
12:25:07|4349.18
12:25:09|4349.18
12:25:10|4346.89
12:25:10|4346.89
12:25:11|4346.89
12:25:12|4346.89
12:25:13|4346.89
12:25:14|4346.89
12:25:15|4346.89
12:25:17|4346.89
12:25:17|4348.
12:25:18|4348.
12:25:20|4348.
12:25:20|4348.
12:25:21|4348.
12:25:22|4348.
12:25:24|4348.
12:25:25|4348.
12:25:27|4348.
12:25:28|4347.72
12:25:29|4347.72
12:25:29|4347.72
12:25:32|4348.05
12:25:32|4348.05
12:25:34|4348.05
12:25:35|4348.05
12:25:35|4348.05
12:25:36|4348.05
12:25:38|4348.05
12:25:39|4348.05
12:25:39|4348.05
12:25:41|4348.05
12:25:42|4348.05
12:25:43|4348.05
12:25:44|4348.05
12:25:45|4348.05
12:25:46|4348.05
12:25:47|4348.05
12:25:48|4348.05
12:25:49|4348.05
12:25:50|4353.5
12:25:51|4353.5
12:25:52|4353.5
12:25:53|4353.5
12:25:54|4353.5
12:25:55|4353.5
12:25:56|4350.2
12:25:57|4350.2
12:25:58|4350.2
12:25:59|4350.2
12:26:00|4350.2
12:26:01|4350.2
12:26:02|4350.2
12:26:03|4350.2
12:26:04|4350.2
12:26:05|4350.2
12:26:06|4350.2
12:26:07|4350.2
12:26:08|4355.47
12:26:09|4355.47
12:26:10|4355.47
12:26:12|4355.47
12:26:13|4355.47
12:26:13|4355.47
12:26:14|4355.47
12:26:16|4355.47
12:26:16|4355.47
12:26:18|4355.47
12:26:19|4355.47
12:26:20|4355.47
12:26:21|4355.47
12:26:22|4355.47
12:26:22|4355.47
12:26:23|4355.47
12:26:25|4355.47
12:26:27|4355.47
12:26:27|4355.47
12:26:29|4355.47
12:26:31|4353.23
12:26:31|4353.23
12:26:32|4353.23
12:26:33|4353.23
12:26:35|4353.23
12:26:35|4353.23
12:26:36|4353.23
12:26:37|4353.23
12:26:38|4353.23
12:26:40|4353.23
12:26:41|4353.23
12:26:42|4353.23
12:26:43|4351.79
12:26:44|4353.85
12:26:45|4353.85
12:26:46|4353.85
12:26:47|4353.85
12:26:48|4353.85
12:26:49|4353.85
12:26:50|4353.85
12:26:51|4353.85
12:26:52|4353.85
12:26:53|4353.85
12:26:54|4354.17
12:26:55|4354.17
12:26:56|4354.17
12:26:57|4353.02
12:26:58|4353.02
12:26:59|4353.02
12:27:00|4353.02
12:27:01|4353.02
12:27:02|4353.02
12:27:03|4353.02
12:27:04|4353.02
12:27:05|4353.02
12:27:06|4353.02
12:27:07|4354.56
12:27:08|4354.57
12:27:09|4354.57
12:27:10|4354.57
12:27:11|4354.57
12:27:12|4354.57
12:27:13|4354.57
12:27:15|4354.57
12:27:16|4354.57
12:27:16|4354.57
12:27:17|4354.57
12:27:18|4354.57
12:27:20|4354.57
12:27:20|4354.57
12:27:22|4354.57
12:27:22|4354.57
12:27:23|4354.57
12:27:25|4354.57
12:27:26|4353.58
12:27:27|4353.58
12:27:29|4353.58
12:27:29|4351.84
12:27:31|4351.84
12:27:32|4351.84
12:27:33|4351.84
12:27:34|4351.84
12:27:35|4351.84
12:27:36|4352.06
12:27:36|4352.05
12:27:37|4350.14
12:27:38|4350.14
12:27:39|4350.14
12:27:41|4350.14
12:27:42|4350.14
12:27:44|4350.14
12:27:44|4350.14
12:27:46|4350.14
12:27:46|4350.14
12:27:47|4350.14
12:27:49|4350.14
12:27:50|4350.14
12:27:51|4350.14
12:27:52|4350.14
12:27:53|4350.14
12:27:54|4350.14
12:27:55|4350.14
12:27:56|4350.14
12:27:57|4350.14
12:27:58|4350.14
12:27:59|4350.14
12:28:00|4350.14
12:28:01|4350.14
12:28:02|4350.14
12:28:03|4350.14
12:28:04|4350.14
12:28:05|4350.14
12:28:07|4350.14
12:28:08|4350.14
12:28:09|4350.14
12:28:09|4347.4
12:28:10|4347.4
12:28:12|4347.4
12:28:13|4347.4
12:28:14|4347.4
12:28:15|4347.4
12:28:16|4347.4
12:28:17|4347.4
12:28:18|4347.4
12:28:19|4347.4
12:28:20|4347.4
12:28:21|4347.4
12:28:22|4347.4
12:28:23|4347.4
12:28:24|4347.4
12:28:25|4347.4
12:28:26|4347.4
12:28:27|4347.4
12:28:29|4347.4
12:28:30|4347.4
12:28:31|4347.4
12:28:32|4347.4
12:28:34|4347.4
12:28:34|4347.4
12:28:36|4347.4
12:28:36|4347.4
12:28:37|4347.4
12:28:38|4347.4
12:28:40|4347.4
12:28:40|4347.4
12:28:41|4347.4
12:28:42|4347.4
12:28:43|4347.4
12:28:44|4347.4
12:28:45|4347.4
12:28:47|4345.94
12:28:48|4348.22
12:28:49|4347.05
12:28:50|4347.05
12:28:51|4347.05
12:28:52|4347.05
12:28:53|4347.05
12:28:54|4347.05
12:28:55|4346.79
12:28:56|4346.79
12:28:57|4346.79
12:28:58|4346.79
12:28:59|4346.79
12:29:00|4346.79
12:29:02|4347.04
12:29:02|4347.04
12:29:03|4348.05
12:29:05|4347.23
12:29:06|4348.6
12:29:06|4348.6
12:29:08|4348.6
12:29:08|4348.6
12:29:09|4348.6
12:29:11|4348.6
12:29:11|4348.6
12:29:13|4348.6
12:29:15|4348.6
12:29:15|4348.6
12:29:16|4348.6
12:29:18|4348.6
12:29:19|4347.51
12:29:20|4347.51
12:29:21|4347.51
12:29:22|4347.51
12:29:23|4347.51
12:29:24|4347.51
12:29:25|4347.51
12:29:26|4347.51
12:29:27|4347.51
12:29:29|4347.51
12:29:30|4347.51
12:29:31|4347.51
12:29:33|4347.51
12:29:34|4347.51
12:29:35|4347.51
12:29:36|4347.51
12:29:38|4347.51
12:29:38|4347.51
12:29:39|4347.51
12:29:41|4347.51
12:29:41|4345.29
12:29:42|4345.29
12:29:43|4345.29
12:29:44|4345.29
12:29:46|4345.29
12:29:47|4345.29
12:29:48|4345.29
12:29:48|4343.29
12:29:49|4343.29
12:29:50|4343.29
12:29:51|4343.29
12:29:53|4343.31
12:29:54|4343.31
12:29:55|4343.31
12:29:55|4343.31
12:29:57|4343.31
12:29:57|4343.32
12:29:58|4343.32
12:30:00|4343.32
12:30:01|4343.32
12:30:02|4343.32
12:30:02|4343.32
12:30:03|4343.32
12:30:04|4343.32
12:30:05|4343.32
12:30:06|4343.32
12:30:08|4343.32
12:30:09|4343.32
12:30:10|4343.32
12:30:11|4343.32
12:30:12|4343.32
12:30:13|4343.32
12:30:14|4343.32
12:30:15|4343.32
12:30:16|4343.32
12:30:17|4343.32
12:30:18|4343.32
12:30:19|4343.32
12:30:20|4343.32
12:30:21|4343.32
12:30:22|4343.32
12:30:23|4343.32
12:30:24|4343.32
12:30:25|4343.32
12:30:26|4343.32
12:30:27|4343.32
12:30:28|4343.32
12:30:30|4343.32
12:30:31|4343.32
12:30:32|4345.58
12:30:33|4345.58
12:30:34|4345.58
12:30:35|4345.58
12:30:36|4345.58
12:30:37|4345.58
12:30:39|4345.58
12:30:40|4345.58
12:30:41|4345.58
12:30:42|4345.58
12:30:42|4345.58
12:30:43|4345.58
12:30:45|4345.58
12:30:46|4345.58
12:30:47|4345.58
12:30:47|4345.58
12:30:48|4345.58
12:30:49|4345.58
12:30:50|4345.58
12:30:52|4345.58
12:30:53|4345.58
12:30:54|4345.58
12:30:55|4345.58
12:30:56|4345.58
12:30:57|4347.75
12:30:58|4347.75
12:30:59|4347.75
12:31:00|4347.75
12:31:01|4348.98
12:31:02|4348.98
12:31:03|4348.98
12:31:05|4348.98
12:31:05|4348.98
12:31:07|4348.98
12:31:08|4348.98
12:31:09|4348.98
12:31:10|4348.98
12:31:11|4348.98
12:31:12|4348.98
12:31:13|4348.98
12:31:14|4348.98
12:31:15|4348.98
12:31:16|4348.98
12:31:17|4348.98
12:31:18|4348.98
12:31:19|4348.98
12:31:20|4348.98
12:31:21|4348.98
12:31:22|4348.98
12:31:23|4348.98
12:31:24|4348.98
12:31:25|4348.98
12:31:26|4348.98
12:31:27|4348.98
12:31:28|4348.98
12:31:29|4348.98
12:31:31|4348.98
12:31:32|4348.98
12:31:33|4348.98
12:31:34|4348.98
12:31:35|4347.75
12:31:36|4347.75
12:31:37|4347.75
12:31:38|4347.75
12:31:40|4347.75
12:31:40|4347.75
12:31:42|4347.75
12:31:43|4347.75
12:31:44|4347.92
12:31:45|4347.92
12:31:46|4347.92
12:31:47|4347.92
12:31:48|4347.92
12:31:50|4347.92
12:31:50|4347.92
12:31:51|4347.92
12:31:52|4347.92
12:31:54|4347.92
12:31:55|4347.92
12:31:56|4347.92
12:31:57|4347.92
12:31:58|4347.92
12:31:59|4347.92
12:32:00|4347.92
12:32:00|4347.92
12:32:02|4347.92
12:32:03|4347.92
12:32:03|4347.92
12:32:05|4347.92
12:32:05|4347.92
12:32:06|4347.92
12:32:07|4347.92
12:32:09|4346.75
12:32:10|4346.75
12:32:10|4346.75
12:32:12|4346.75
12:32:13|4346.75
12:32:14|4346.75
12:32:15|4346.75
12:32:16|4346.75
12:32:17|4346.75
12:32:18|4346.75
12:32:19|4346.75
12:32:20|4348.37
12:32:21|4348.37
12:32:22|4350.01
12:32:23|4350.01
12:32:24|4350.01
12:32:25|4350.01
12:32:26|4348.28
12:32:27|4348.28
12:32:28|4348.28
12:32:29|4348.32
12:32:30|4348.32
12:32:32|4348.32
12:32:34|4348.12
12:32:35|4348.12
12:32:37|4348.12
12:32:38|4350.93
12:32:39|4350.93
12:32:40|4350.93
12:32:41|4351.12
12:32:42|4345.95
12:32:44|4344.45
12:32:45|4344.45
12:32:46|4344.45
12:32:47|4344.45
12:32:48|4344.45
12:32:49|4344.45
12:32:50|4344.45
12:32:50|4344.45
12:32:52|4344.45
12:32:53|4343.07
12:32:54|4343.07
12:32:55|4343.07
12:32:56|4343.07
12:32:57|4341.68
12:32:58|4341.16
12:32:59|4341.16
12:33:00|4341.12
12:33:01|4340.63
12:33:02|4341.11
12:33:02|4341.11
12:33:04|4341.11
12:33:05|4338.77
12:33:06|4338.77
12:33:07|4338.77
12:33:08|4338.77
12:33:09|4339.98
12:33:10|4339.98
12:33:11|4339.98
12:33:12|4339.98
12:33:13|4339.98
12:33:14|4339.98
12:33:14|4339.98
12:33:16|4339.98
12:33:16|4339.98
12:33:17|4339.98
12:33:19|4339.98
12:33:20|4339.98
12:33:21|4339.98
12:33:22|4339.98
12:33:23|4339.98
12:33:23|4339.98
12:33:25|4341.54
12:33:26|4341.91
12:33:27|4341.91
12:33:28|4341.91
12:33:29|4341.91
12:33:30|4341.91
12:33:30|4339.
12:33:32|4338.49
12:33:34|4338.49
12:33:35|4338.49
12:33:37|4338.49
12:33:38|4338.49
12:33:40|4338.49
12:33:41|4338.49
12:33:42|4340.37
12:33:44|4340.37
12:33:44|4340.37
12:33:45|4340.37
12:33:46|4340.37
12:33:48|4340.22
12:33:49|4340.55
12:33:50|4340.55
12:33:51|4340.55
12:33:52|4340.55
12:33:53|4340.55
12:33:54|4340.55
12:33:55|4340.55
12:33:56|4340.55
12:33:57|4340.55
12:33:58|4340.55
12:34:00|4340.55
12:34:00|4340.55
12:34:02|4339.84
12:34:02|4339.84
12:34:04|4339.84
12:34:05|4339.35
12:34:06|4339.35
12:34:06|4339.35
12:34:07|4339.35
12:34:08|4339.35
12:34:10|4339.35
12:34:10|4339.35
12:34:12|4338.93
12:34:12|4338.93
12:34:13|4338.93
12:34:14|4338.93
12:34:15|4339.83
12:34:16|4339.83
12:34:18|4339.83
12:34:18|4341.13
12:34:20|4341.13
12:34:21|4341.13
12:34:21|4341.13
12:34:23|4341.13
12:34:23|4344.48
12:34:24|4344.48
12:34:26|4344.48
12:34:26|4344.48
12:34:27|4344.48
12:34:28|4344.48
12:34:29|4344.48
12:34:30|4344.48
12:34:32|4344.48
12:34:33|4344.84
12:34:34|4345.14
12:34:35|4345.14
12:34:37|4345.14
12:34:39|4345.14
12:34:39|4345.14
12:34:40|4345.14
12:34:42|4349.35
12:34:42|4349.35
12:34:43|4349.35
12:34:44|4349.35
12:34:46|4349.35
12:34:46|4349.35
12:34:48|4349.35
12:34:49|4349.35
12:34:50|4349.35
12:34:51|4349.35
12:34:52|4349.35
12:34:53|4349.35
12:34:54|4349.35
12:34:55|4352.44
12:34:56|4352.44
12:34:57|4352.44
12:34:58|4352.44
12:34:59|4352.44
12:35:00|4352.44
12:35:01|4352.44
12:35:02|4354.6
12:35:03|4354.6
12:35:04|4356.04
12:35:05|4356.04
12:35:06|4356.04
12:35:06|4356.04
12:35:07|4356.04
12:35:09|4356.04
12:35:10|4356.04
12:35:11|4355.85
12:35:12|4355.85
12:35:13|4355.85
12:35:14|4356.52
12:35:15|4356.01
12:35:16|4356.01
12:35:17|4356.01
12:35:17|4356.01
12:35:19|4355.81
12:35:20|4355.81
12:35:21|4357.12
12:35:22|4357.12
12:35:23|4357.12
12:35:24|4357.12
12:35:25|4357.12
12:35:25|4357.12
12:35:27|4357.12
12:35:27|4357.12
12:35:29|4357.12
12:35:30|4353.18
12:35:31|4353.18
12:35:32|4353.18
12:35:33|4353.18
12:35:33|4353.18
12:35:36|4353.18
12:35:36|4353.18
12:35:38|4353.18
12:35:40|4353.18
12:35:41|4353.18
12:35:42|4352.95
12:35:43|4352.95
12:35:44|4352.95
12:35:45|4354.63
12:35:46|4354.63
12:35:47|4354.63
12:35:48|4354.63
12:35:48|4354.63
12:35:49|4354.63
12:35:51|4349.86
12:35:52|4349.86
12:35:53|4349.86
12:35:54|4349.86
12:35:56|4349.86
12:35:56|4349.86
12:35:57|4349.86
12:35:58|4349.86
12:35:59|4349.86
12:36:00|4349.86
12:36:01|4349.86
12:36:03|4349.86
12:36:04|4349.86
12:36:04|4349.86
12:36:06|4349.86
12:36:06|4349.86
12:36:08|4347.36
12:36:08|4347.36
12:36:11|4347.36
12:36:11|4347.24
12:36:12|4347.24
12:36:13|4347.24
12:36:14|4347.24
12:36:15|4347.24
12:36:16|4347.24
12:36:17|4347.24
12:36:18|4347.24
12:36:19|4347.24
12:36:20|4347.24
12:36:21|4347.24
12:36:22|4347.24
12:36:23|4347.24
12:36:24|4347.24
12:36:25|4347.24
12:36:26|4347.24
12:36:27|4347.24
12:36:28|4347.24
12:36:29|4346.43
12:36:30|4346.43
12:36:31|4347.49
12:36:32|4347.51
12:36:33|4347.51
12:36:35|4347.51
12:36:37|4347.51
12:36:37|4347.51
12:36:39|4349.04
12:36:40|4349.03
12:36:41|4347.29
12:36:43|4347.29
12:36:44|4347.3
12:36:45|4347.3
12:36:46|4347.3
12:36:47|4347.3
12:36:48|4347.3
12:36:49|4347.3
12:36:50|4347.3
12:36:51|4347.3
12:36:52|4347.3
12:36:53|4347.3
12:36:54|4347.3
12:36:55|4347.3
12:36:56|4347.3
12:36:57|4347.3
12:36:58|4347.3
12:36:59|4347.59
12:36:59|4347.59
12:37:01|4347.59
12:37:02|4347.59
12:37:02|4347.59
12:37:04|4347.59
12:37:05|4347.59
12:37:05|4347.59
12:37:06|4347.76
12:37:08|4347.76
12:37:09|4347.76
12:37:09|4347.76
12:37:11|4347.76
12:37:12|4347.76
12:37:13|4348.23
12:37:14|4348.23
12:37:15|4348.23
12:37:16|4348.23
12:37:17|4348.23
12:37:17|4346.91
12:37:19|4347.25
12:37:19|4346.79
12:37:21|4346.79
12:37:21|4346.79
12:37:23|4346.79
12:37:24|4346.07
12:37:24|4346.07
12:37:26|4346.07
12:37:26|4346.07
12:37:27|4346.07
12:37:28|4346.07
12:37:31|4346.07
12:37:31|4347.24
12:37:32|4347.24
12:37:33|4347.24
12:37:34|4347.24
12:37:35|4347.24
12:37:36|4347.64
12:37:38|4347.64
12:37:39|4347.78
12:37:40|4347.78
12:37:41|4347.78
12:37:42|4347.78
12:37:44|4347.78
12:37:44|4347.78
12:37:45|4347.78
12:37:47|4347.78
12:37:48|4347.78
12:37:49|4347.78
12:37:50|4347.78
12:37:51|4346.39
12:37:52|4346.39
12:37:53|4346.39
12:37:54|4346.39
12:37:55|4346.39
12:37:56|4346.39
12:37:57|4346.39
12:37:58|4346.39
12:38:00|4346.39
12:38:00|4346.39
12:38:02|4346.39
12:38:02|4346.39
12:38:03|4346.39
12:38:04|4346.39
12:38:07|4346.39
12:38:07|4346.39
12:38:08|4346.39
12:38:09|4346.39
12:38:10|4346.39
12:38:11|4346.39
12:38:13|4346.39
12:38:14|4346.39
12:38:15|4346.39
12:38:16|4346.47
12:38:17|4346.47
12:38:18|4346.47
12:38:18|4346.47
12:38:19|4346.47
12:38:21|4346.47
12:38:22|4344.15
12:38:23|4344.15
12:38:24|4346.69
12:38:25|4346.69
12:38:26|4346.69
12:38:26|4346.69
12:38:28|4346.69
12:38:29|4346.69
12:38:29|4346.69
12:38:30|4346.69
12:38:32|4346.69
12:38:33|4346.69
12:38:34|4346.69
12:38:35|4346.69
12:38:35|4346.69
12:38:38|4346.69
12:38:38|4346.69
12:38:39|4346.69
12:38:40|4346.69
12:38:41|4346.69
12:38:43|4346.69
12:38:44|4346.69
12:38:45|4346.69
12:38:46|4346.69
12:38:47|4346.69
12:38:48|4346.69
12:38:49|4346.69
12:38:50|4346.69
12:38:51|4346.69
12:38:52|4346.69
12:38:53|4346.69
12:38:54|4346.69
12:38:55|4346.69
12:38:56|4346.69
12:38:57|4346.56
12:38:58|4346.56
12:38:59|4346.56
12:39:01|4346.56
12:39:02|4346.56
12:39:03|4346.56
12:39:04|4346.56
12:39:05|4346.56
12:39:06|4348.49
12:39:06|4348.49
12:39:08|4348.49
12:39:09|4348.49
12:39:10|4348.49
12:39:11|4348.49
12:39:12|4348.49
12:39:13|4348.49
12:39:14|4348.49
12:39:15|4348.49
12:39:16|4348.49
12:39:17|4348.49
12:39:18|4348.49
12:39:18|4348.49
12:39:20|4348.49
12:39:21|4348.49
12:39:22|4348.49
12:39:23|4348.49
12:39:24|4348.49
12:39:25|4351.39
12:39:26|4351.39
12:39:27|4351.39
12:39:28|4351.39
12:39:29|4351.39
12:39:30|4351.39
12:39:31|4354.17
12:39:32|4354.28
12:39:33|4354.28
12:39:34|4354.28
12:39:35|4354.28
12:39:36|4354.28
12:39:37|4354.28
12:39:38|4354.28
12:39:39|4354.28
12:39:40|4354.28
12:39:42|4354.28
12:39:44|4354.28
12:39:45|4354.28
12:39:46|4354.28
12:39:47|4354.28
12:39:48|4354.28
12:39:49|4354.28
12:39:50|4354.28
12:39:51|4354.28
12:39:52|4354.28
12:39:53|4354.28
12:39:54|4354.28
12:39:55|4354.28
12:39:56|4354.28
12:39:57|4354.28
12:39:58|4354.28
12:39:59|4354.28
12:40:00|4354.28
12:40:01|4354.71
12:40:02|4354.71
12:40:03|4354.71
12:40:04|4354.71
12:40:05|4354.71
12:40:06|4352.63
12:40:07|4352.63
12:40:08|4352.63
12:40:09|4352.63
12:40:10|4352.63
12:40:11|4352.63
12:40:12|4352.63
12:40:13|4352.63
12:40:14|4352.63
12:40:16|4352.88
12:40:16|4352.88
12:40:18|4352.88
12:40:18|4352.88
12:40:19|4352.88
12:40:21|4352.88
12:40:22|4352.88
12:40:23|4352.88
12:40:24|4352.88
12:40:25|4352.88
12:40:26|4352.88
12:40:27|4352.88
12:40:28|4352.88
12:40:29|4352.88
12:40:30|4352.88
12:40:31|4352.88
12:40:32|4352.88
12:40:33|4352.88
12:40:34|4352.88
12:40:35|4352.88
12:40:36|4352.88
12:40:37|4352.88
12:40:38|4352.88
12:40:40|4352.88
12:40:41|4353.4
12:40:43|4353.4
12:40:44|4353.4
12:40:45|4353.4
12:40:46|4353.4
12:40:47|4353.4
12:40:48|4353.4
12:40:49|4353.4
12:40:50|4353.4
12:40:51|4353.4
12:40:52|4353.4
12:40:53|4353.4
12:40:54|4353.4
12:40:55|4353.4
12:40:56|4353.4
12:40:58|4353.4
12:40:58|4353.4
12:40:59|4353.4
12:41:01|4353.4
12:41:02|4353.4
12:41:03|4353.4
12:41:04|4353.4
12:41:05|4353.4
12:41:07|4353.4
12:41:08|4353.4
12:41:08|4353.4
12:41:10|4353.4
12:41:12|4353.4
12:41:13|4353.4
12:41:14|4353.4
12:41:15|4353.4
12:41:16|4353.4
12:41:17|4353.4
12:41:18|4353.4
12:41:19|4353.4
12:41:20|4353.4
12:41:21|4353.4
12:41:23|4353.4
12:41:24|4353.4
12:41:25|4353.4
12:41:25|4353.4
12:41:27|4353.4
12:41:27|4353.4
12:41:29|4353.4
12:41:30|4353.4
12:41:31|4353.4
12:41:31|4353.4
12:41:33|4353.4
12:41:34|4353.4
12:41:35|4353.4
12:41:36|4353.4
12:41:37|4353.4
12:41:38|4353.4
12:41:39|4353.4
12:41:40|4349.46
12:41:42|4349.46
12:41:43|4349.46
12:41:44|4349.46
12:41:45|4349.46
12:41:47|4349.46
12:41:48|4349.46
12:41:49|4349.46
12:41:50|4349.46
12:41:52|4350.64
12:41:52|4350.64
12:41:53|4350.64
12:41:55|4351.31
12:41:56|4351.31
12:41:56|4351.31
12:41:58|4351.31
12:41:58|4351.31
12:42:00|4351.31
12:42:00|4351.31
12:42:01|4351.31
12:42:02|4351.31
12:42:03|4351.31
12:42:04|4352.74
12:42:06|4352.74
12:42:07|4352.74
12:42:08|4352.74
12:42:09|4352.74
12:42:09|4352.74
12:42:11|4352.74
12:42:11|4352.74
12:42:12|4352.74
12:42:14|4352.74
12:42:14|4352.74
12:42:15|4352.74
12:42:16|4352.74
12:42:18|4352.74
12:42:18|4352.74
12:42:19|4352.74
12:42:20|4352.74
12:42:21|4352.74
12:42:22|4352.74
12:42:24|4352.74
12:42:24|4352.74
12:42:25|4352.74
12:42:26|4352.74
12:42:27|4352.74
12:42:28|4352.74
12:42:30|4352.74
12:42:31|4352.74
12:42:31|4352.74
12:42:32|4352.74
12:42:33|4352.74
12:42:34|4352.74
12:42:35|4352.74
12:42:36|4352.74
12:42:37|4352.74
12:42:38|4352.74
12:42:39|4352.74
12:42:40|4352.74
12:42:42|4352.74
12:42:44|4352.74
12:42:45|4352.74
12:42:46|4352.74
12:42:48|4352.74
12:42:49|4352.74
12:42:50|4352.74
12:42:51|4352.74
12:42:53|4352.74
12:42:54|4352.74
12:42:55|4352.74
12:42:55|4352.74
12:42:57|4352.74
12:42:58|4352.74
12:42:59|4352.74
12:42:59|4352.74
12:43:01|4352.74
12:43:02|4352.74
12:43:03|4352.74
12:43:03|4352.74
12:43:05|4352.74
12:43:07|4352.74
12:43:07|4352.74
12:43:08|4352.74
12:43:09|4352.74
12:43:10|4352.74
12:43:11|4352.74
12:43:12|4352.74
12:43:13|4352.74
12:43:14|4352.74
12:43:15|4352.74
12:43:16|4352.74
12:43:17|4352.74
12:43:18|4352.74
12:43:19|4352.74
12:43:21|4352.74
12:43:21|4355.11
12:43:22|4355.33
12:43:23|4355.33
12:43:24|4355.33
12:43:25|4355.33
12:43:26|4355.33
12:43:27|4355.33
12:43:28|4355.33
12:43:29|4355.33
12:43:30|4355.33
12:43:31|4355.33
12:43:32|4355.33
12:43:33|4355.33
12:43:34|4355.33
12:43:35|4353.58
12:43:36|4353.58
12:43:37|4353.58
12:43:38|4353.58
12:43:39|4353.58
12:43:40|4353.58
12:43:42|4353.58
12:43:44|4353.58
12:43:45|4353.58
12:43:47|4353.58
12:43:47|4353.58
12:43:48|4353.58
12:43:49|4353.58
12:43:50|4353.58
12:43:51|4353.58
12:43:53|4353.58
12:43:53|4353.58
12:43:55|4353.58
12:43:56|4353.58
12:43:57|4353.58
12:43:58|4353.58
12:43:59|4353.58
12:43:59|4353.58
12:44:01|4353.58
12:44:01|4353.58
12:44:03|4353.58
12:44:03|4353.58
12:44:05|4353.58
12:44:06|4353.58
12:44:07|4353.58
12:44:08|4353.58
12:44:10|4353.58
12:44:10|4353.58
12:44:11|4353.58
12:44:12|4353.58
12:44:13|4353.58
12:44:14|4353.58
12:44:15|4353.58
12:44:17|4353.58
12:44:18|4353.58
12:44:19|4353.58
12:44:20|4353.58
12:44:21|4353.58
12:44:22|4353.58
12:44:23|4353.58
12:44:24|4353.58
12:44:25|4353.58
12:44:26|4353.58
12:44:27|4353.58
12:44:28|4353.58
12:44:29|4353.58
12:44:30|4353.58
12:44:31|4353.58
12:44:32|4353.58
12:44:33|4353.58
12:44:34|4353.58
12:44:35|4353.58
12:44:36|4353.58
12:44:37|4353.58
12:44:38|4353.58
12:44:39|4351.8
12:44:40|4351.8
12:44:41|4351.8
12:44:42|4351.8
12:44:44|4351.8
12:44:45|4351.8
12:44:47|4351.8
12:44:48|4351.8
12:44:49|4351.8
12:44:51|4351.8
12:44:51|4351.8
12:44:53|4351.8
12:44:54|4351.8
12:44:55|4348.61
12:44:56|4348.61
12:44:57|4348.61
12:44:58|4348.61
12:44:59|4348.61
12:45:00|4348.61
12:45:01|4348.61
12:45:02|4348.61
12:45:03|4350.8
12:45:04|4350.8
12:45:05|4350.8
12:45:06|4350.8
12:45:07|4350.8
12:45:08|4350.8
12:45:09|4350.8
12:45:10|4350.8
12:45:11|4350.8
12:45:12|4350.8
12:45:13|4350.8
12:45:14|4350.8
12:45:15|4350.8
12:45:16|4350.8
12:45:17|4350.8
12:45:18|4350.8
12:45:19|4350.8
12:45:20|4350.8
12:45:21|4350.8
12:45:22|4350.8
12:45:23|4350.8
12:45:24|4350.6
12:45:25|4350.6
12:45:26|4350.6
12:45:27|4350.6
12:45:28|4350.6
12:45:29|4350.6
12:45:30|4350.6
12:45:31|4350.6
12:45:32|4350.6
12:45:33|4350.6
12:45:34|4350.6
12:45:35|4350.6
12:45:36|4350.6
12:45:37|4350.6
12:45:38|4350.6
12:45:39|4350.6
12:45:40|4350.6
12:45:41|4350.6
12:45:42|4350.6
12:45:44|4350.6
12:45:44|4350.6
12:45:46|4350.6
12:45:47|4350.6
12:45:47|4350.6
12:45:49|4353.75
12:45:50|4353.75
12:45:50|4353.75
12:45:52|4353.75
12:45:53|4353.75
12:45:55|4353.75
12:45:56|4353.75
12:45:57|4353.75
12:45:58|4353.75
12:46:00|4353.42
12:46:00|4356.45
12:46:01|4356.45
12:46:02|4356.72
12:46:03|4356.42
12:46:04|4356.42
12:46:06|4356.42
12:46:06|4356.42
12:46:08|4356.42
12:46:09|4356.42
12:46:10|4356.42
12:46:11|4356.42
12:46:13|4356.42
12:46:13|4356.42
12:46:14|4355.22
12:46:15|4355.22
12:46:16|4355.22
12:46:17|4355.22
12:46:19|4355.22
12:46:19|4355.22
12:46:20|4355.22
12:46:22|4355.22
12:46:22|4355.22
12:46:24|4355.22
12:46:25|4355.22
12:46:25|4355.22
12:46:26|4355.22
12:46:27|4355.22
12:46:28|4355.22
12:46:30|4355.22
12:46:30|4355.22
12:46:32|4355.22
12:46:32|4355.22
12:46:33|4352.05
12:46:34|4352.05
12:46:35|4352.44
12:46:36|4352.44
12:46:37|4352.44
12:46:38|4352.44
12:46:41|4352.44
12:46:41|4352.44
12:46:42|4352.44
12:46:43|4350.4
12:46:44|4350.4
12:46:46|4350.4
12:46:48|4350.4
12:46:49|4350.4
12:46:49|4350.4
12:46:51|4350.4
12:46:51|4350.4
12:46:52|4350.4
12:46:53|4350.4
12:46:54|4350.4
12:46:55|4350.4
12:46:56|4350.4
12:46:58|4350.37
12:46:58|4350.37
12:47:00|4350.37
12:47:00|4350.37
12:47:01|4350.37
12:47:03|4350.37
12:47:03|4350.37
12:47:04|4350.37
12:47:05|4350.37
12:47:06|4350.37
12:47:08|4350.37
12:47:09|4350.37
12:47:09|4350.37
12:47:11|4350.37
12:47:12|4349.94
12:47:12|4349.94
12:47:14|4349.94
12:47:15|4349.94
12:47:16|4349.94
12:47:17|4349.94
12:47:18|4349.94
12:47:19|4349.94
12:47:19|4349.94
12:47:20|4349.94
12:47:21|4349.94
12:47:22|4349.94
12:47:23|4349.94
12:47:24|4349.94
12:47:26|4349.94
12:47:27|4349.94
12:47:28|4350.06
12:47:29|4350.43
12:47:30|4350.43
12:47:30|4350.43
12:47:31|4350.43
12:47:32|4350.43
12:47:33|4350.43
12:47:34|4351.14
12:47:36|4351.14
12:47:36|4351.14
12:47:37|4351.14
12:47:39|4351.14
12:47:39|4351.14
12:47:41|4351.14
12:47:41|4351.14
12:47:42|4351.14
12:47:44|4351.14
12:47:45|4351.14
12:47:46|4351.14
12:47:48|4351.14
12:47:50|4351.14
12:47:51|4351.14
12:47:52|4351.14
12:47:53|4351.14
12:47:54|4351.14
12:47:56|4351.14
12:47:56|4351.14
12:47:57|4351.14
12:47:58|4351.14
12:47:59|4351.14
12:48:01|4351.14
12:48:01|4351.14
12:48:02|4351.14
12:48:03|4350.56
12:48:04|4350.58
12:48:05|4350.58
12:48:06|4350.58
12:48:07|4350.58
12:48:08|4350.58
12:48:09|4350.58
12:48:10|4350.58
12:48:12|4350.71
12:48:12|4351.9
12:48:13|4351.9
12:48:14|4352.45
12:48:15|4352.45
12:48:16|4352.45
12:48:17|4352.45
12:48:19|4352.45
12:48:19|4352.45
12:48:20|4352.45
12:48:21|4352.45
12:48:22|4352.23
12:48:23|4352.23
12:48:24|4352.23
12:48:25|4352.23
12:48:26|4352.23
12:48:27|4352.23
12:48:28|4352.23
12:48:30|4352.23
12:48:30|4352.23
12:48:31|4352.23
12:48:32|4352.23
12:48:33|4352.23
12:48:35|4352.23
12:48:36|4352.23
12:48:37|4355.24
12:48:38|4355.24
12:48:39|4355.24
12:48:40|4354.11
12:48:40|4351.1
12:48:41|4349.23
12:48:42|4349.23
12:48:43|4342.92
12:48:45|4340.83
12:48:45|4342.8
12:48:47|4342.8
12:48:48|4343.97
12:48:49|4343.97
12:48:51|4345.34
12:48:52|4348.71
12:48:54|4346.79
12:48:55|4346.79
12:48:55|4347.57
12:48:57|4347.57
12:48:57|4347.57
12:48:59|4349.57
12:49:00|4349.57
12:49:01|4349.57
12:49:02|4349.57
12:49:03|4349.57
12:49:04|4351.58
12:49:05|4352.01
12:49:07|4354.02
12:49:08|4352.93
12:49:09|4355.21
12:49:09|4355.21
12:49:11|4355.21
12:49:12|4355.21
12:49:13|4355.21
12:49:14|4351.64
12:49:15|4355.5
12:49:16|4357.31
12:49:17|4357.31
12:49:18|4357.31
12:49:19|4357.31
12:49:20|4355.9
12:49:21|4355.9
12:49:23|4355.9
12:49:23|4355.9
12:49:25|4355.9
12:49:25|4355.9
12:49:26|4357.63
12:49:27|4361.06
12:49:28|4360.78
12:49:29|4359.61
12:49:30|4360.84
12:49:31|4360.84
12:49:33|4360.84
12:49:34|4358.54
12:49:35|4358.54
12:49:36|4358.54
12:49:37|4358.54
12:49:38|4358.54
12:49:39|4358.54
12:49:39|4358.54
12:49:41|4358.54
12:49:42|4358.54
12:49:43|4358.54
12:49:44|4358.54
12:49:44|4358.54
12:49:46|4356.46
12:49:47|4356.46
12:49:49|4356.94
12:49:51|4356.94
12:49:51|4356.94
12:49:52|4356.94
12:49:54|4356.94
12:49:54|4356.94
12:49:56|4358.83
12:49:57|4358.83
12:49:58|4358.83
12:49:58|4358.83
12:50:00|4358.83
12:50:01|4358.83
12:50:02|4358.83
12:50:03|4360.9
12:50:04|4360.9
12:50:05|4360.9
12:50:06|4359.75
12:50:07|4359.75
12:50:09|4359.4
12:50:09|4359.4
12:50:10|4359.4
12:50:12|4359.4
12:50:12|4359.4
12:50:14|4359.4
12:50:15|4362.29
12:50:16|4362.29
12:50:17|4361.25
12:50:18|4360.88
12:50:19|4360.88
12:50:20|4360.88
12:50:21|4360.88
12:50:23|4360.88
12:50:24|4360.88
12:50:25|4360.88
12:50:26|4360.88
12:50:26|4357.46
12:50:28|4357.46
12:50:29|4355.58
12:50:30|4355.58
12:50:31|4355.58
12:50:33|4355.58
12:50:33|4355.58
12:50:34|4355.58
12:50:36|4355.58
12:50:37|4355.58
12:50:37|4355.58
12:50:39|4355.58
12:50:39|4355.58
12:50:40|4355.58
12:50:41|4355.58
12:50:43|4355.58
12:50:43|4355.58
12:50:45|4355.58
12:50:45|4355.58
12:50:46|4355.58
12:50:47|4355.58
12:50:49|4355.58
12:50:50|4355.58
12:50:52|4355.65
12:50:53|4355.76
12:50:54|4355.04
12:50:56|4353.28
12:50:56|4353.28
12:50:58|4353.28
12:50:59|4353.28
12:51:00|4353.28
12:51:00|4353.28
12:51:01|4353.28
12:51:04|4353.28
12:51:04|4353.28
12:51:05|4353.54
12:51:06|4353.54
12:51:07|4353.54
12:51:08|4353.54
12:51:09|4353.54
12:51:10|4353.54
12:51:12|4353.54
12:51:12|4353.54
12:51:13|4353.54
12:51:14|4353.54
12:51:15|4353.54
12:51:16|4353.54
12:51:17|4353.54
12:51:18|4353.54
12:51:19|4353.54
12:51:20|4353.54
12:51:21|4353.54
12:51:22|4353.54
12:51:23|4353.54
12:51:24|4353.
12:51:25|4353.
12:51:26|4353.
12:51:27|4353.
12:51:28|4353.
12:51:29|4353.
12:51:30|4353.
12:51:31|4353.
12:51:32|4353.
12:51:33|4353.
12:51:34|4353.
12:51:35|4353.
12:51:36|4353.
12:51:37|4353.
12:51:38|4353.
12:51:39|4353.
12:51:40|4353.
12:51:41|4353.
12:51:42|4353.
12:51:43|4353.
12:51:44|4353.
12:51:45|4353.
12:51:46|4353.
12:51:47|4353.
12:51:48|4353.
12:51:49|4353.
12:51:51|4353.
12:51:52|4353.
12:51:54|4353.
12:51:54|4353.
12:51:56|4353.
12:51:57|4354.88
12:51:58|4354.88
12:51:59|4354.88
12:52:00|4353.11
12:52:01|4353.11
12:52:02|4353.11
12:52:03|4353.11
12:52:04|4353.11
12:52:05|4353.11
12:52:07|4353.11
12:52:07|4353.11
12:52:08|4353.11
12:52:09|4353.11
12:52:10|4353.11
12:52:11|4353.11
12:52:12|4353.11
12:52:14|4353.11
12:52:15|4353.11
12:52:16|4353.11
12:52:16|4353.11
12:52:18|4353.11
12:52:18|4353.11
12:52:20|4353.11
12:52:21|4353.11
12:52:22|4353.46
12:52:22|4353.46
12:52:24|4353.46
12:52:24|4353.46
12:52:25|4353.46
12:52:28|4353.46
12:52:28|4353.46
12:52:29|4353.46
12:52:30|4353.46
12:52:31|4353.73
12:52:32|4353.73
12:52:33|4353.73
12:52:34|4353.73
12:52:35|4354.27
12:52:36|4354.27
12:52:37|4354.27
12:52:38|4354.27
12:52:39|4354.27
12:52:40|4354.27
12:52:41|4354.27
12:52:42|4354.27
12:52:43|4354.27
12:52:44|4352.95
12:52:45|4352.95
12:52:46|4352.95
12:52:47|4352.95
12:52:48|4352.95
12:52:49|4352.95
12:52:51|4352.95
12:52:53|4352.95
12:52:54|4352.95
12:52:55|4352.95
12:52:56|4352.95
12:52:57|4352.95
12:52:58|4352.95
12:53:00|4352.95
12:53:01|4352.95
12:53:02|4352.95
12:53:03|4352.95
12:53:03|4352.95
12:53:04|4352.95
12:53:06|4351.82
12:53:07|4351.82
12:53:08|4351.82
12:53:08|4351.82
12:53:10|4351.82
12:53:11|4351.82
12:53:12|4351.82
12:53:12|4351.68
12:53:14|4351.68
12:53:15|4351.68
12:53:16|4351.68
12:53:16|4351.68
12:53:17|4351.68
12:53:18|4351.68
12:53:19|4351.68
12:53:21|4351.68
12:53:21|4351.68
12:53:23|4351.68
12:53:24|4351.68
12:53:25|4352.2
12:53:25|4352.2
12:53:27|4352.2
12:53:28|4352.2
12:53:29|4352.2
12:53:30|4352.2
12:53:30|4352.2
12:53:32|4352.2
12:53:32|4352.2
12:53:33|4351.75
12:53:35|4351.75
12:53:36|4351.75
12:53:37|4351.75
12:53:38|4351.75
12:53:39|4351.75
12:53:40|4351.75
12:53:41|4351.75
12:53:42|4351.75
12:53:43|4351.75
12:53:44|4351.75
12:53:45|4351.75
12:53:46|4351.75
12:53:47|4351.75
12:53:48|4351.75
12:53:49|4353.39
12:53:51|4353.39
12:53:53|4353.39
12:53:54|4353.39
12:53:56|4353.39
12:53:57|4353.39
12:53:58|4353.39
12:53:59|4353.39
12:54:00|4353.39
12:54:01|4353.39
12:54:02|4353.39
12:54:03|4353.39
12:54:04|4353.39
12:54:05|4353.39
12:54:06|4353.39
12:54:07|4353.39
12:54:08|4353.2
12:54:09|4353.2
12:54:10|4353.2
12:54:11|4353.2
12:54:12|4353.5
12:54:13|4353.5
12:54:14|4354.66
12:54:15|4354.66
12:54:16|4356.06
12:54:17|4356.72
12:54:18|4356.72
12:54:18|4356.78
12:54:19|4356.78
12:54:21|4356.78
12:54:22|4357.22
12:54:23|4357.22
12:54:24|4357.22
12:54:25|4357.22
12:54:26|4357.22
12:54:27|4357.22
12:54:28|4357.22
12:54:29|4357.22
12:54:29|4357.22
12:54:30|4359.1
12:54:32|4358.38
12:54:32|4357.6
12:54:34|4357.6
12:54:34|4357.6
12:54:36|4357.6
12:54:37|4357.6
12:54:38|4357.6
12:54:39|4357.6
12:54:40|4357.6
12:54:41|4357.6
12:54:42|4357.6
12:54:43|4357.6
12:54:44|4357.63
12:54:44|4357.63
12:54:45|4357.63
12:54:47|4357.63
12:54:48|4357.63
12:54:48|4357.63
12:54:50|4357.63
12:54:51|4357.63
12:54:52|4357.63
12:54:54|4357.63
12:54:55|4357.63
12:54:56|4357.63
12:54:57|4357.63
12:54:58|4357.63
12:54:59|4357.63
12:55:00|4357.63
12:55:01|4357.63
12:55:03|4355.85
12:55:04|4355.85
12:55:05|4355.85
12:55:06|4355.85
12:55:07|4355.85
12:55:07|4355.84
12:55:09|4355.84
12:55:09|4355.84
12:55:11|4355.84
12:55:12|4355.84
12:55:13|4355.84
12:55:14|4355.84
12:55:15|4353.36
12:55:15|4353.36
12:55:17|4353.28
12:55:17|4353.28
12:55:19|4353.22
12:55:20|4353.22
12:55:21|4353.4
12:55:22|4353.4
12:55:23|4353.4
12:55:25|4353.4
12:55:25|4353.4
12:55:26|4353.4
12:55:27|4353.4
12:55:28|4353.4
12:55:29|4353.4
12:55:30|4353.4
12:55:31|4353.4
12:55:32|4353.4
12:55:33|4353.4
12:55:34|4353.4
12:55:35|4352.23
12:55:36|4352.23
12:55:37|4352.23
12:55:38|4352.23
12:55:39|4352.23
12:55:40|4352.23
12:55:41|4352.68
12:55:42|4352.68
12:55:43|4352.68
12:55:44|4352.68
12:55:45|4352.68
12:55:46|4352.68
12:55:47|4355.62
12:55:48|4355.62
12:55:49|4355.62
12:55:50|4355.62
12:55:51|4355.62
12:55:53|4355.62
12:55:54|4355.62
12:55:56|4355.62
12:55:57|4355.62
12:55:59|4355.62
12:56:00|4355.62
12:56:01|4355.62
12:56:02|4355.62
12:56:03|4355.62
12:56:04|4355.62
12:56:05|4355.62
12:56:06|4355.62
12:56:07|4355.62
12:56:08|4355.62
12:56:09|4355.62
12:56:09|4355.62
12:56:11|4355.62
12:56:12|4355.62
12:56:13|4355.62
12:56:14|4355.62
12:56:15|4355.62
12:56:16|4355.62
12:56:17|4355.62
12:56:18|4355.62
12:56:19|4349.38
12:56:20|4349.38
12:56:21|4351.37
12:56:22|4351.37
12:56:23|4351.37
12:56:24|4351.37
12:56:25|4351.37
12:56:26|4352.65
12:56:27|4352.65
12:56:28|4352.65
12:56:29|4352.65
12:56:30|4352.65
12:56:31|4352.65
12:56:32|4352.65
12:56:33|4352.65
12:56:34|4352.65
12:56:35|4352.65
12:56:36|4352.65
12:56:37|4352.65
12:56:38|4352.65
12:56:39|4352.65
12:56:40|4352.65
12:56:41|4352.65
12:56:42|4352.65
12:56:43|4352.65
12:56:44|4352.65
12:56:45|4352.65
12:56:46|4352.65
12:56:47|4352.65
12:56:48|4352.65
12:56:49|4352.65
12:56:50|4352.65
12:56:51|4352.65
12:56:52|4352.65
12:56:53|4352.65
12:56:55|4352.65
12:56:55|4352.65
12:56:57|4352.65
12:56:59|4352.65
12:57:00|4352.65
12:57:00|4352.65
12:57:02|4349.95
12:57:02|4349.95
12:57:05|4349.95
12:57:06|4349.95
12:57:06|4349.95
12:57:08|4349.95
12:57:09|4349.95
12:57:09|4349.04
12:57:11|4349.04
12:57:12|4349.04
12:57:13|4349.04
12:57:14|4347.97
12:57:14|4347.97
12:57:16|4347.97
12:57:16|4347.97
12:57:18|4347.97
12:57:19|4347.97
12:57:20|4347.97
12:57:21|4347.97
12:57:22|4347.97
12:57:23|4347.97
12:57:24|4347.97
12:57:25|4347.97
12:57:26|4347.97
12:57:27|4347.97
12:57:28|4347.97
12:57:29|4347.97
12:57:30|4347.97
12:57:31|4347.97
12:57:32|4347.97
12:57:33|4347.97
12:57:34|4347.97
12:57:35|4347.97
12:57:36|4347.97
12:57:37|4347.97
12:57:39|4347.97
12:57:39|4347.97
12:57:41|4347.97
12:57:43|4347.97
12:57:43|4347.97
12:57:44|4347.97
12:57:45|4347.97
12:57:46|4347.97
12:57:47|4347.97
12:57:48|4347.97
12:57:49|4347.97
12:57:50|4347.97
12:57:51|4347.97
12:57:52|4347.97
12:57:53|4347.97
12:57:54|4347.97
12:57:56|4347.97
12:57:58|4347.97
12:57:59|4347.97
12:58:00|4347.97
12:58:02|4347.97
12:58:03|4347.97
12:58:05|4347.97
12:58:06|4346.82
12:58:07|4346.82
12:58:08|4346.82
12:58:09|4346.82
12:58:10|4346.82
12:58:11|4346.82
12:58:12|4346.82
12:58:13|4346.82
12:58:14|4346.82
12:58:15|4346.82
12:58:16|4346.82
12:58:17|4346.82
12:58:18|4346.82
12:58:19|4346.82
12:58:20|4345.4
12:58:21|4345.4
12:58:22|4345.4
12:58:23|4345.4
12:58:24|4345.4
12:58:25|4345.4
12:58:26|4345.4
12:58:27|4345.4
12:58:28|4345.4
12:58:29|4345.4
12:58:30|4346.9
12:58:31|4346.9
12:58:32|4344.37
12:58:33|4344.37
12:58:34|4344.37
12:58:35|4344.37
12:58:36|4344.37
12:58:37|4344.37
12:58:38|4344.37
12:58:39|4344.37
12:58:40|4344.37
12:58:41|4344.37
12:58:42|4346.01
12:58:43|4346.01
12:58:44|4346.01
12:58:45|4346.01
12:58:46|4346.01
12:58:47|4346.01
12:58:48|4346.01
12:58:49|4346.01
12:58:50|4345.93
12:58:51|4345.93
12:58:52|4345.93
12:58:53|4345.93
12:58:54|4345.93
12:58:55|4345.93
12:58:56|4345.93
12:58:58|4345.93
12:58:59|4345.93
12:59:00|4345.93
12:59:02|4345.93
12:59:02|4345.93
12:59:04|4345.93
12:59:04|4345.93
12:59:05|4345.93
12:59:07|4345.93
12:59:07|4345.93
12:59:08|4345.93
12:59:09|4345.93
12:59:11|4345.93
12:59:12|4345.93
12:59:13|4345.93
12:59:14|4345.93
12:59:15|4348.06
12:59:16|4348.06
12:59:17|4349.63
12:59:18|4349.63
12:59:19|4350.07
12:59:20|4350.07
12:59:21|4350.07
12:59:22|4350.86
12:59:23|4350.86
12:59:24|4350.86
12:59:25|4350.86
12:59:26|4352.07
12:59:27|4352.07
12:59:28|4352.07
12:59:29|4352.07
12:59:30|4353.87
12:59:31|4353.87
12:59:32|4353.87
12:59:33|4353.87
12:59:34|4353.87
12:59:35|4353.87
12:59:36|4353.87
12:59:37|4353.87
12:59:38|4353.87
12:59:39|4353.87
12:59:40|4353.87
12:59:42|4349.75
12:59:42|4349.75
12:59:43|4349.75
12:59:44|4349.75
12:59:45|4349.75
12:59:46|4349.75
12:59:47|4349.75
12:59:48|4349.75
12:59:50|4349.87
12:59:50|4349.87
12:59:52|4349.87
12:59:52|4349.87
12:59:53|4349.87
12:59:54|4349.87
12:59:55|4349.87
12:59:56|4349.87
12:59:58|4349.87
13:00:00|4349.87
13:00:02|4349.87
13:00:03|4349.66
13:00:04|4349.66
13:00:05|4351.35
13:00:06|4351.35
13:00:07|4353.49
13:00:09|4353.49
13:00:10|4353.49
13:00:10|4353.49
13:00:11|4353.49
13:00:12|4353.49
13:00:13|4353.49
13:00:14|4353.49
13:00:15|4353.49
13:00:16|4353.49
13:00:17|4353.49
13:00:18|4353.49
13:00:19|4351.
13:00:20|4351.
13:00:22|4351.
13:00:22|4351.
13:00:23|4351.
13:00:24|4351.
13:00:25|4353.96
13:00:26|4353.96
13:00:27|4352.18
13:00:28|4352.18
13:00:29|4352.18
13:00:30|4352.18
13:00:31|4352.18
13:00:32|4352.18
13:00:33|4352.18
13:00:34|4352.18
13:00:35|4352.18
13:00:36|4352.18
13:00:37|4352.18
13:00:38|4352.18
13:00:39|4352.18
13:00:40|4352.18
13:00:41|4352.18
13:00:42|4352.18
13:00:43|4352.18
13:00:44|4352.18
13:00:46|4352.18
13:00:47|4352.18
13:00:48|4352.18
13:00:49|4352.18
13:00:50|4352.18
13:00:51|4352.18
13:00:52|4352.18
13:00:53|4352.18
13:00:54|4352.18
13:00:55|4352.18
13:00:56|4352.18
13:00:57|4352.18
13:00:58|4354.47
13:01:00|4354.47
13:01:00|4354.47
13:01:01|4354.47
13:01:02|4354.47
13:01:03|4354.47
13:01:05|4354.47
13:01:05|4354.47
13:01:07|4354.47
13:01:08|4354.47
13:01:10|4354.47
13:01:10|4354.47
13:01:11|4354.47
13:01:12|4354.47
13:01:14|4354.47
13:01:14|4354.47
13:01:15|4354.47
13:01:17|4354.47
13:01:18|4354.47
13:01:19|4354.47
13:01:20|4354.47
13:01:21|4354.47
13:01:22|4351.05
13:01:23|4350.17
13:01:24|4350.17
13:01:25|4350.56
13:01:25|4350.56
13:01:27|4350.56
13:01:28|4350.56
13:01:29|4350.56
13:01:29|4349.49
13:01:30|4349.49
13:01:32|4349.49
13:01:33|4349.49
13:01:34|4349.49
13:01:35|4349.49
13:01:36|4349.49
13:01:36|4349.49
13:01:38|4349.49
13:01:39|4349.49
13:01:40|4349.49
13:01:41|4347.95
13:01:42|4347.95
13:01:43|4347.95
13:01:44|4347.95
13:01:45|4347.95
13:01:46|4347.95
13:01:47|4347.95
13:01:48|4347.95
13:01:49|4347.95
13:01:50|4347.95
13:01:51|4347.95
13:01:51|4347.95
13:01:53|4347.95
13:01:54|4347.95
13:01:55|4347.95
13:01:56|4347.95
13:01:57|4347.95
13:01:58|4347.95
13:01:59|4347.95
13:02:01|4347.95
13:02:02|4349.93
13:02:03|4349.93
13:02:05|4349.93
13:02:06|4349.93
13:02:08|4349.93
13:02:08|4349.12
13:02:09|4349.12
13:02:10|4349.12
13:02:12|4349.12
13:02:13|4349.12
13:02:13|4349.12
13:02:14|4349.12
13:02:15|4349.12
13:02:16|4349.12
13:02:17|4349.12
13:02:18|4349.12
13:02:19|4349.12
13:02:20|4349.12
13:02:21|4349.12
13:02:22|4349.12
13:02:23|4349.12
13:02:24|4349.12
13:02:25|4349.12
13:02:26|4349.12
13:02:27|4349.12
13:02:28|4349.12
13:02:29|4349.12
13:02:30|4349.12
13:02:31|4349.12
13:02:32|4349.12
13:02:33|4349.12
13:02:35|4349.12
13:02:35|4349.12
13:02:37|4349.12
13:02:38|4349.12
13:02:39|4349.12
13:02:40|4349.12
13:02:41|4349.12
13:02:42|4349.12
13:02:43|4349.12
13:02:44|4349.12
13:02:45|4349.12
13:02:46|4347.95
13:02:47|4347.95
13:02:47|4347.95
13:02:49|4347.95
13:02:49|4347.95
13:02:51|4347.95
13:02:52|4347.95
13:02:53|4347.95
13:02:54|4349.59
13:02:54|4349.59
13:02:56|4349.59
13:02:57|4349.59
13:02:58|4349.59
13:03:00|4349.59
13:03:01|4349.59
13:03:03|4349.59
13:03:04|4349.59
13:03:06|4349.59
13:03:07|4349.59
13:03:08|4349.59
13:03:09|4349.59
13:03:10|4349.59
13:03:11|4349.59
13:03:12|4347.74
13:03:13|4347.74
13:03:14|4347.74
13:03:16|4347.74
13:03:17|4347.74
13:03:18|4347.74
13:03:19|4347.74
13:03:20|4347.74
13:03:20|4347.74
13:03:21|4347.74
13:03:22|4347.74
13:03:24|4347.74
13:03:24|4347.74
13:03:25|4347.74
13:03:26|4347.74
13:03:28|4347.74
13:03:28|4347.74
13:03:29|4347.74
13:03:31|4347.74
13:03:33|4347.74
13:03:33|4347.74
13:03:34|4347.74
13:03:36|4347.74
13:03:37|4347.74
13:03:37|4347.74
13:03:38|4347.74
13:03:40|4347.74
13:03:41|4347.74
13:03:42|4347.74
13:03:43|4347.74
13:03:44|4347.74
13:03:45|4347.74
13:03:46|4347.74
13:03:47|4347.74
13:03:48|4347.74
13:03:48|4347.74
13:03:50|4347.74
13:03:50|4347.74
13:03:52|4347.74
13:03:53|4347.74
13:03:54|4347.74
13:03:55|4347.74
13:03:56|4347.74
13:03:56|4347.74
13:03:58|4347.74
13:03:59|4347.74
13:04:00|4347.74
13:04:00|4342.5
13:04:03|4342.5
13:04:04|4342.5
13:04:06|4342.5
13:04:06|4342.5
13:04:08|4342.5
13:04:09|4342.5
13:04:10|4341.68
13:04:11|4340.71
13:04:12|4340.71
13:04:13|4340.71
13:04:14|4340.71
13:04:15|4340.71
13:04:16|4340.71
13:04:17|4340.71
13:04:18|4340.71
13:04:19|4340.71
13:04:20|4340.71
13:04:21|4340.71
13:04:22|4340.71
13:04:23|4340.71
13:04:24|4340.71
13:04:26|4340.71
13:04:26|4340.71
13:04:27|4340.71
13:04:28|4340.71
13:04:29|4340.71
13:04:30|4340.71
13:04:31|4340.71
13:04:32|4340.71
13:04:33|4340.71
13:04:34|4340.71
13:04:35|4340.71
13:04:36|4340.71
13:04:37|4340.71
13:04:38|4340.71
13:04:39|4340.71
13:04:40|4340.64
13:04:42|4340.64
13:04:42|4340.64
13:04:43|4340.64
13:04:45|4340.64
13:04:45|4340.64
13:04:46|4340.64
13:04:47|4340.64
13:04:48|4340.64
13:04:49|4340.64
13:04:50|4340.64
13:04:51|4341.21
13:04:52|4341.21
13:04:53|4342.27
13:04:54|4342.27
13:04:55|4342.27
13:04:56|4342.27
13:04:57|4342.27
13:04:58|4342.27
13:04:59|4342.27
13:05:00|4342.27
13:05:01|4342.27
13:05:03|4342.27
13:05:05|4342.27
13:05:05|4342.27
13:05:06|4342.27
13:05:07|4343.25
13:05:08|4343.25
13:05:10|4343.25
13:05:10|4343.25
13:05:11|4343.25
13:05:13|4343.25
13:05:13|4343.25
13:05:14|4343.25
13:05:15|4343.25
13:05:16|4343.25
13:05:17|4343.25
13:05:18|4342.35
13:05:19|4342.35
13:05:20|4342.35
13:05:22|4342.35
13:05:22|4342.35
13:05:23|4342.35
13:05:24|4342.35
13:05:25|4342.35
13:05:27|4342.35
13:05:28|4342.35
13:05:28|4342.35
13:05:30|4342.35
13:05:31|4342.35
13:05:32|4342.35
13:05:33|4342.35
13:05:33|4342.35
13:05:35|4342.35
13:05:36|4342.35
13:05:36|4342.71
13:05:37|4342.71
13:05:39|4342.71
13:05:40|4342.71
13:05:41|4342.71
13:05:42|4342.71
13:05:43|4342.71
13:05:44|4342.71
13:05:44|4343.76
13:05:46|4343.76
13:05:46|4343.76
13:05:48|4343.76
13:05:49|4343.76
13:05:49|4343.76
13:05:51|4343.76
13:05:52|4343.76
13:05:53|4343.76
13:05:54|4343.76
13:05:55|4343.76
13:05:56|4343.76
13:05:57|4343.76
13:05:58|4343.76
13:05:59|4343.76
13:06:00|4343.76
13:06:01|4343.76
13:06:02|4343.76
13:06:03|4343.76
13:06:05|4343.76
13:06:07|4343.76
13:06:08|4343.76
13:06:09|4343.76
13:06:10|4343.76
13:06:11|4343.76
13:06:12|4343.76
13:06:13|4343.76
13:06:14|4343.76
13:06:15|4343.76
13:06:16|4343.76
13:06:17|4343.76
13:06:18|4343.76
13:06:19|4343.76
13:06:21|4343.76
13:06:21|4343.76
13:06:23|4343.76
13:06:24|4343.76
13:06:25|4343.76
13:06:25|4343.76
13:06:27|4341.25
13:06:27|4341.25
13:06:28|4341.25
13:06:29|4341.25
13:06:31|4341.25
13:06:31|4341.25
13:06:33|4341.25
13:06:33|4341.25
13:06:35|4341.25
13:06:35|4341.25
13:06:36|4341.25
13:06:37|4341.25
13:06:38|4342.2
13:06:40|4342.2
13:06:40|4342.2
13:06:41|4342.2
13:06:43|4342.2
13:06:43|4342.2
13:06:45|4342.2
13:06:45|4342.2
13:06:46|4342.2
13:06:47|4342.2
13:06:49|4342.2
13:06:49|4342.2
13:06:50|4342.2
13:06:52|4342.2
13:06:52|4342.2
13:06:53|4342.2
13:06:54|4342.2
13:06:55|4342.2
13:06:56|4345.24
13:06:57|4345.24
13:06:58|4346.54
13:06:59|4346.54
13:07:00|4346.54
13:07:01|4345.94
13:07:02|4345.94
13:07:04|4345.94
13:07:05|4345.94
13:07:07|4345.94
13:07:08|4345.94
13:07:09|4345.94
13:07:10|4345.94
13:07:12|4345.94
13:07:12|4345.94
13:07:13|4345.94
13:07:14|4343.84
13:07:15|4343.84
13:07:16|4343.84
13:07:17|4343.84
13:07:18|4343.84
13:07:19|4343.84
13:07:20|4343.84
13:07:22|4343.84
13:07:22|4343.84
13:07:23|4343.84
13:07:24|4343.84
13:07:25|4343.84
13:07:26|4345.88
13:07:28|4345.88
13:07:29|4345.88
13:07:29|4345.88
13:07:31|4345.88
13:07:31|4345.88
13:07:32|4345.88
13:07:33|4345.88
13:07:35|4345.88
13:07:35|4345.88
13:07:36|4345.88
13:07:38|4345.88
13:07:38|4345.88
13:07:40|4345.88
13:07:41|4345.88
13:07:42|4345.88
13:07:43|4343.19
13:07:44|4343.19
13:07:45|4343.19
13:07:46|4343.19
13:07:47|4343.19
13:07:47|4343.19
13:07:49|4343.19
13:07:50|4343.19
13:07:50|4343.19
13:07:52|4343.37
13:07:52|4343.37
13:07:54|4343.37
13:07:54|4343.37
13:07:56|4343.37
13:07:56|4343.37
13:07:58|4343.37
13:07:59|4343.37
13:08:00|4343.37
13:08:01|4343.37
13:08:02|4343.37
13:08:03|4343.37
13:08:04|4343.37
13:08:05|4343.37
13:08:07|4343.37
13:08:08|4343.37
13:08:09|4343.37
13:08:10|4343.37
13:08:11|4343.37
13:08:12|4343.37
13:08:14|4343.37
13:08:15|4343.37
13:08:15|4343.37
13:08:16|4343.37
13:08:17|4343.37
13:08:18|4343.37
13:08:19|4343.37
13:08:21|4343.37
13:08:22|4343.37
13:08:22|4343.37
13:08:23|4343.37
13:08:24|4343.37
13:08:26|4343.37
13:08:27|4343.37
13:08:27|4343.37
13:08:29|4343.37
13:08:30|4343.37
13:08:31|4343.37
13:08:32|4343.37
13:08:33|4343.37
13:08:34|4343.37
13:08:35|4343.37
13:08:36|4343.37
13:08:37|4343.37
13:08:38|4343.37
13:08:39|4343.37
13:08:41|4343.37
13:08:42|4343.37
13:08:42|4343.37
13:08:44|4343.37
13:08:44|4343.37
13:08:46|4343.37
13:08:46|4343.37
13:08:48|4343.37
13:08:48|4343.37
13:08:50|4343.37
13:08:50|4345.64
13:08:52|4345.64
13:08:52|4345.64
13:08:54|4345.64
13:08:54|4345.65
13:08:56|4345.65
13:08:57|4345.65
13:08:58|4345.45
13:08:59|4345.45
13:08:59|4345.45
13:09:01|4345.45
13:09:02|4345.36
13:09:03|4343.57
13:09:04|4343.57
13:09:05|4345.66
13:09:05|4345.66
13:09:07|4345.66
13:09:09|4345.66
13:09:10|4345.66
13:09:11|4345.66
13:09:13|4345.66
13:09:13|4345.66
13:09:14|4345.66
13:09:15|4345.66
13:09:16|4345.66
13:09:18|4345.66
13:09:19|4345.66
13:09:19|4345.66
13:09:20|4345.66
13:09:22|4345.66
13:09:22|4344.55
13:09:23|4344.55
13:09:24|4344.55
13:09:26|4344.1
13:09:28|4344.1
13:09:28|4344.1
13:09:29|4344.1
13:09:30|4344.1
13:09:31|4344.1
13:09:32|4344.1
13:09:33|4344.1
13:09:34|4346.4
13:09:35|4346.4
13:09:36|4345.86
13:09:37|4345.86
13:09:39|4345.74
13:09:40|4345.72
13:09:41|4345.72
13:09:42|4345.72
13:09:42|4345.53
13:09:44|4345.53
13:09:45|4345.8
13:09:45|4345.66
13:09:46|4345.66
13:09:47|4345.66
13:09:49|4346.86
13:09:50|4346.86
13:09:51|4346.86
13:09:52|4346.86
13:09:53|4346.86
13:09:53|4346.12
13:09:55|4346.61
13:09:56|4346.61
13:09:57|4346.33
13:09:58|4346.29
13:09:59|4346.29
13:10:00|4346.29
13:10:01|4346.29
13:10:02|4346.29
13:10:03|4343.02
13:10:03|4343.02
13:10:05|4343.02
13:10:06|4344.3
13:10:07|4344.43
13:10:09|4344.43
13:10:10|4344.43
13:10:11|4344.43
13:10:12|4344.43
13:10:13|4344.43
13:10:14|4344.43
13:10:15|4344.43
13:10:16|4344.43
13:10:17|4344.43
13:10:18|4344.43
13:10:19|4344.43
13:10:20|4344.43
13:10:21|4344.43
13:10:22|4344.43
13:10:23|4344.43
13:10:24|4344.43
13:10:25|4344.43
13:10:26|4344.43
13:10:27|4344.43
13:10:28|4344.43
13:10:29|4344.43
13:10:30|4344.43
13:10:31|4344.43
13:10:32|4341.49
13:10:33|4341.49
13:10:34|4341.49
13:10:35|4341.49
13:10:36|4341.77
13:10:37|4341.77
13:10:38|4341.77
13:10:39|4341.77
13:10:40|4341.77
13:10:41|4341.77
13:10:42|4345.62
13:10:43|4345.62
13:10:45|4345.62
13:10:46|4345.62
13:10:46|4345.62
13:10:47|4345.62
13:10:48|4345.62
13:10:49|4345.62
13:10:50|4345.62
13:10:51|4345.62
13:10:52|4345.62
13:10:53|4345.62
13:10:54|4345.62
13:10:55|4345.62
13:10:57|4345.62
13:10:57|4345.62
13:10:58|4345.62
13:11:00|4345.62
13:11:01|4345.62
13:11:02|4345.62
13:11:02|4345.62
13:11:03|4345.62
13:11:04|4348.32
13:11:05|4348.32
13:11:06|4348.32
13:11:08|4348.38
13:11:10|4348.41
13:11:11|4348.41
13:11:13|4348.41
13:11:13|4348.41
13:11:15|4348.41
13:11:16|4348.41
13:11:17|4348.41
13:11:18|4349.95
13:11:19|4350.98
13:11:20|4350.98
13:11:21|4351.59
13:11:21|4351.59
13:11:23|4351.59
13:11:24|4351.59
13:11:25|4350.75
13:11:26|4350.75
13:11:27|4350.29
13:11:28|4350.29
13:11:29|4350.29
13:11:30|4350.29
13:11:31|4350.29
13:11:32|4350.29
13:11:32|4350.29
13:11:34|4350.29
13:11:35|4350.29
13:11:36|4350.29
13:11:37|4350.29
13:11:38|4350.29
13:11:39|4350.29
13:11:40|4350.29
13:11:41|4350.29
13:11:42|4350.29
13:11:43|4350.29
13:11:44|4350.29
13:11:45|4350.29
13:11:46|4350.29
13:11:47|4350.29
13:11:47|4350.29
13:11:49|4350.29
13:11:50|4350.29
13:11:51|4350.29
13:11:52|4350.29
13:11:53|4350.29
13:11:53|4350.29
13:11:55|4350.29
13:11:56|4349.52
13:11:57|4349.52
13:11:58|4349.52
13:11:59|4349.52
13:12:00|4349.52
13:12:01|4349.52
13:12:02|4349.52
13:12:03|4349.52
13:12:04|4349.52
13:12:05|4349.52
13:12:06|4349.52
13:12:07|4349.52
13:12:08|4349.52
13:12:09|4349.52
13:12:11|4349.52
13:12:12|4349.52
13:12:14|4348.44
13:12:14|4348.44
13:12:15|4348.44
13:12:16|4348.44
13:12:17|4348.44
13:12:19|4348.44
13:12:20|4348.44
13:12:21|4348.44
13:12:22|4348.44
13:12:23|4348.44
13:12:24|4348.44
13:12:25|4348.31
13:12:26|4348.31
13:12:27|4348.31
13:12:28|4348.31
13:12:29|4348.31
13:12:30|4348.31
13:12:32|4348.31
13:12:32|4348.31
13:12:33|4348.31
13:12:34|4348.31
13:12:35|4348.31
13:12:36|4349.16
13:12:37|4349.16
13:12:38|4349.16
13:12:39|4349.16
13:12:40|4349.16
13:12:41|4349.16
13:12:43|4349.16
13:12:44|4349.16
13:12:45|4349.16
13:12:46|4349.16
13:12:47|4350.5
13:12:48|4350.5
13:12:49|4350.5
13:12:50|4350.5
13:12:51|4350.5
13:12:52|4350.5
13:12:53|4350.5
13:12:54|4350.5
13:12:55|4350.5
13:12:56|4350.5
13:12:57|4348.88
13:12:58|4348.88
13:12:59|4348.88
13:13:00|4348.88
13:13:01|4348.88
13:13:02|4348.88
13:13:03|4348.88
13:13:04|4348.88
13:13:05|4348.88
13:13:06|4348.88
13:13:07|4348.88
13:13:08|4348.88
13:13:09|4348.88
13:13:10|4348.88
13:13:12|4348.88
13:13:12|4348.88
13:13:14|4348.88
13:13:16|4348.88
13:13:17|4348.88
13:13:18|4350.
13:13:19|4350.
13:13:20|4350.
13:13:21|4347.62
13:13:22|4347.62
13:13:23|4347.62
13:13:24|4347.62
13:13:25|4347.62
13:13:26|4347.62
13:13:27|4347.62
13:13:28|4347.62
13:13:29|4347.62
13:13:30|4347.62
13:13:31|4347.62
13:13:32|4347.62
13:13:33|4347.62
13:13:34|4346.12
13:13:35|4346.12
13:13:36|4346.12
13:13:37|4346.12
13:13:38|4346.12
13:13:39|4346.12
13:13:40|4346.12
13:13:41|4346.36
13:13:42|4346.36
13:13:43|4346.36
13:13:44|4346.36
13:13:45|4346.36
13:13:46|4346.36
13:13:47|4346.36
13:13:48|4346.36
13:13:49|4346.36
13:13:50|4346.36
13:13:51|4346.36
13:13:52|4346.36
13:13:53|4346.36
13:13:54|4346.36
13:13:55|4346.36
13:13:56|4346.36
13:13:57|4346.36
13:13:59|4346.36
13:14:00|4346.36
13:14:01|4346.36
13:14:02|4346.36
13:14:03|4346.36
13:14:04|4346.36
13:14:05|4346.36
13:14:05|4346.36
13:14:07|4346.36
13:14:08|4346.36
13:14:10|4346.36
13:14:10|4346.36
13:14:12|4346.36
13:14:13|4346.36
13:14:15|4346.36
13:14:15|4346.36
13:14:17|4346.36
13:14:18|4346.36
13:14:19|4346.36
13:14:20|4346.36
13:14:21|4346.36
13:14:21|4346.36
13:14:22|4346.36
13:14:24|4346.36
13:14:25|4346.36
13:14:26|4346.36
13:14:26|4346.36
13:14:27|4346.36
13:14:28|4346.36
13:14:29|4346.36
13:14:30|4346.36
13:14:32|4346.36
13:14:32|4346.36
13:14:33|4346.36
13:14:35|4346.36
13:14:35|4346.36
13:14:36|4346.36
13:14:37|4346.36
13:14:39|4346.36
13:14:40|4346.36
13:14:41|4346.36
13:14:42|4346.36
13:14:43|4346.36
13:14:44|4346.36
13:14:44|4346.36
13:14:46|4346.36
13:14:46|4346.36
13:14:48|4346.36
13:14:48|4346.36
13:14:50|4346.36
13:14:51|4346.36
13:14:51|4346.36
13:14:53|4346.36
13:14:53|4346.36
13:14:55|4346.36
13:14:55|4346.36
13:14:57|4346.36
13:14:57|4346.36
13:14:58|4346.36
13:15:00|4346.36
13:15:01|4346.36
13:15:02|4346.36
13:15:02|4353.29
13:15:04|4353.29
13:15:04|4353.29
13:15:05|4353.29
13:15:06|4353.29
13:15:07|4350.82
13:15:08|4350.82
13:15:09|4350.82
13:15:10|4350.82
13:15:12|4350.82
13:15:13|4350.82
13:15:15|4350.82
13:15:16|4350.82
13:15:17|4350.82
13:15:18|4350.82
13:15:19|4350.82
13:15:20|4350.82
13:15:22|4350.82
13:15:23|4350.82
13:15:23|4350.82
13:15:24|4350.82
13:15:25|4350.82
13:15:27|4350.82
13:15:27|4351.5
13:15:28|4351.5
13:15:29|4351.5
13:15:31|4351.5
13:15:32|4351.5
13:15:32|4351.5
13:15:34|4349.92
13:15:35|4349.92
13:15:36|4349.92
13:15:36|4349.92
13:15:38|4349.92
13:15:39|4350.75
13:15:40|4350.75
13:15:41|4350.75
13:15:42|4350.75
13:15:42|4350.75
13:15:43|4350.75
13:15:45|4350.75
13:15:46|4350.75
13:15:47|4350.75
13:15:48|4350.75
13:15:49|4350.75
13:15:50|4350.75
13:15:51|4350.75
13:15:52|4350.75
13:15:53|4350.75
13:15:54|4350.75
13:15:55|4350.75
13:15:56|4350.75
13:15:57|4350.75
13:15:58|4347.42
13:15:59|4350.15
13:16:00|4350.15
13:16:01|4350.15
13:16:02|4350.15
13:16:03|4350.15
13:16:03|4350.15
13:16:04|4350.15
13:16:06|4350.15
13:16:06|4350.15
13:16:07|4350.15
13:16:09|4350.15
13:16:10|4350.15
13:16:11|4350.15
13:16:12|4350.15
13:16:12|4350.15
13:16:15|4350.15
13:16:16|4350.15
13:16:18|4350.15
13:16:19|4350.15
13:16:20|4350.15
13:16:21|4350.15
13:16:22|4350.15
13:16:23|4350.15
13:16:24|4350.15
13:16:26|4350.15
13:16:27|4350.15
13:16:28|4350.15
13:16:30|4350.15
13:16:31|4350.15
13:16:31|4350.15
13:16:33|4350.15
13:16:34|4350.15
13:16:35|4350.15
13:16:37|4350.15
13:16:37|4350.15
13:16:38|4350.15
13:16:39|4350.15
13:16:40|4350.15
13:16:41|4350.15
13:16:42|4350.15
13:16:43|4350.13
13:16:44|4348.58
13:16:45|4348.58
13:16:46|4348.58
13:16:47|4348.58
13:16:48|4348.58
13:16:49|4348.58
13:16:50|4348.58
13:16:51|4348.58
13:16:52|4350.54
13:16:53|4350.54
13:16:54|4350.54
13:16:55|4350.54
13:16:56|4351.59
13:16:57|4351.59
13:16:59|4351.59
13:16:59|4351.59
13:17:00|4351.59
13:17:01|4351.59
13:17:02|4351.59
13:17:03|4351.59
13:17:04|4351.59
13:17:05|4351.59
13:17:06|4351.59
13:17:07|4351.59
13:17:08|4351.59
13:17:09|4351.59
13:17:10|4351.59
13:17:11|4351.59
13:17:12|4351.59
13:17:13|4351.59
13:17:14|4351.59
13:17:15|4351.59
13:17:17|4351.59
13:17:18|4351.59
13:17:19|4351.59
13:17:20|4351.59
13:17:21|4351.59
13:17:22|4351.59
13:17:24|4351.59
13:17:24|4351.59
13:17:25|4351.59
13:17:27|4351.59
13:17:28|4351.59
13:17:29|4351.59
13:17:30|4352.97
13:17:31|4352.97
13:17:32|4352.97
13:17:33|4352.97
13:17:34|4352.97
13:17:35|4352.97
13:17:37|4352.97
13:17:37|4352.97
13:17:38|4352.97
13:17:39|4352.97
13:17:41|4352.97
13:17:42|4352.97
13:17:43|4352.97
13:17:44|4352.97
13:17:45|4353.05
13:17:46|4353.05
13:17:47|4353.05
13:17:48|4353.05
13:17:49|4353.05
13:17:50|4353.05
13:17:51|4353.05
13:17:52|4353.05
13:17:53|4353.05
13:17:54|4353.05
13:17:55|4353.05
13:17:56|4353.05
13:17:57|4353.05
13:17:58|4354.58
13:17:59|4354.58
13:18:01|4354.58
13:18:03|4354.58
13:18:03|4354.58
13:18:04|4354.58
13:18:05|4354.58
13:18:06|4354.58
13:18:07|4354.58
13:18:08|4354.58
13:18:09|4354.58
13:18:10|4354.58
13:18:11|4354.58
13:18:12|4354.58
13:18:13|4354.58
13:18:14|4354.58
13:18:16|4354.58
13:18:18|4356.11
13:18:19|4356.11
13:18:20|4356.11
13:18:21|4354.89
13:18:22|4354.89
13:18:23|4354.89
13:18:24|4354.89
13:18:25|4354.89
13:18:26|4354.89
13:18:27|4353.97
13:18:28|4353.97
13:18:29|4353.97
13:18:30|4353.97
13:18:31|4353.97
13:18:32|4353.97
13:18:33|4353.97
13:18:34|4353.97
13:18:35|4353.97
13:18:36|4353.97
13:18:37|4353.04
13:18:38|4353.04
13:18:39|4352.23
13:18:40|4352.23
13:18:42|4352.23
13:18:43|4352.23
13:18:44|4350.92
13:18:45|4353.8
13:18:46|4353.8
13:18:47|4353.8
13:18:48|4353.8
13:18:49|4351.22
13:18:50|4351.22
13:18:51|4351.22
13:18:52|4351.22
13:18:53|4351.22
13:18:54|4352.16
13:18:55|4352.16
13:18:56|4352.16
13:18:57|4352.16
13:18:58|4353.07
13:18:59|4353.07
13:19:00|4353.07
13:19:01|4353.07
13:19:02|4353.3
13:19:03|4351.66
13:19:04|4353.17
13:19:06|4352.53
13:19:06|4352.53
13:19:07|4351.28
13:19:08|4351.28
13:19:09|4351.28
13:19:10|4351.38
13:19:11|4351.38
13:19:12|4351.38
13:19:13|4354.44
13:19:14|4354.44
13:19:16|4354.44
13:19:17|4351.96
13:19:18|4351.96
13:19:20|4351.85
13:19:21|4351.85
13:19:22|4351.85
13:19:23|4351.85
13:19:25|4351.85
13:19:25|4351.85
13:19:26|4351.85
13:19:28|4351.85
13:19:29|4351.85
13:19:30|4351.85
13:19:31|4351.85
13:19:32|4351.85
13:19:33|4351.85
13:19:34|4351.85
13:19:35|4351.85
13:19:36|4351.85
13:19:37|4351.85
13:19:38|4351.85
13:19:39|4351.85
13:19:40|4350.96
13:19:41|4350.96
13:19:42|4351.01
13:19:44|4351.4
13:19:44|4351.53
13:19:45|4351.53
13:19:46|4351.53
13:19:48|4351.53
13:19:48|4351.53
13:19:50|4351.53
13:19:51|4351.53
13:19:51|4352.07
13:19:52|4352.07
13:19:54|4352.07
13:19:55|4352.07
13:19:56|4352.07
13:19:57|4352.07
13:19:58|4352.07
13:19:59|4352.07
13:20:00|4352.07
13:20:01|4352.07
13:20:02|4352.07
13:20:03|4352.07
13:20:05|4352.07
13:20:06|4352.07
13:20:08|4352.07
13:20:08|4352.07
13:20:09|4352.07
13:20:10|4352.07
13:20:11|4352.07
13:20:12|4352.07
13:20:13|4352.07
13:20:14|4352.07
13:20:15|4352.07
13:20:16|4353.43
13:20:18|4353.43
13:20:20|4353.43
13:20:21|4353.43
13:20:22|4353.43
13:20:24|4353.43
13:20:25|4353.43
13:20:26|4353.43
13:20:27|4353.43
13:20:28|4353.43
13:20:28|4353.43
13:20:29|4353.43
13:20:31|4353.43
13:20:31|4354.91
13:20:33|4354.91
13:20:34|4354.91
13:20:34|4354.91
13:20:36|4354.91
13:20:36|4354.91
13:20:37|4354.91
13:20:38|4354.91
13:20:40|4354.91
13:20:40|4354.91
13:20:41|4354.91
13:20:42|4354.91
13:20:44|4354.91
13:20:45|4354.91
13:20:45|4354.91
13:20:47|4354.91
13:20:48|4354.91
13:20:49|4354.91
13:20:49|4354.91
13:20:51|4354.91
13:20:51|4354.91
13:20:52|4354.91
13:20:53|4354.91
13:20:54|4354.91
13:20:56|4354.91
13:20:56|4354.91
13:20:58|4354.91
13:20:58|4354.91
13:21:00|4354.91
13:21:01|4354.91
13:21:02|4354.91
13:21:02|4354.91
13:21:04|4354.91
13:21:04|4354.04
13:21:05|4354.04
13:21:07|4354.04
13:21:07|4354.04
13:21:09|4354.04
13:21:10|4354.04
13:21:10|4354.04
13:21:11|4354.04
13:21:12|4354.04
13:21:13|4354.04
13:21:14|4354.04
13:21:15|4354.04
13:21:16|4354.04
13:21:17|4354.04
13:21:19|4354.04
13:21:21|4354.04
13:21:21|4354.04
13:21:23|4354.04
13:21:25|4354.04
13:21:27|4354.04
13:21:27|4354.04
13:21:28|4354.04
13:21:29|4354.04
13:21:30|4354.04
13:21:31|4355.21
13:21:32|4355.21
13:21:34|4355.21
13:21:34|4355.21
13:21:35|4355.21
13:21:36|4356.21
13:21:37|4356.21
13:21:38|4356.21
13:21:39|4356.21
13:21:40|4356.21
13:21:41|4356.21
13:21:42|4356.21
13:21:43|4356.21
13:21:44|4356.57
13:21:45|4356.57
13:21:46|4356.57
13:21:47|4356.57
13:21:48|4356.57
13:21:50|4356.57
13:21:52|4356.57
13:21:52|4356.57
13:21:53|4356.57
13:21:54|4356.57
13:21:55|4356.57
13:21:57|4356.57
13:21:57|4356.57
13:21:58|4356.57
13:21:59|4354.36
13:22:00|4354.36
13:22:02|4354.36
13:22:02|4354.36
13:22:03|4354.36
13:22:04|4354.36
13:22:05|4351.32
13:22:07|4351.32
13:22:07|4351.32
13:22:08|4351.32
13:22:09|4351.32
13:22:10|4351.32
13:22:11|4351.32
13:22:12|4351.32
13:22:13|4351.32
13:22:15|4351.32
13:22:15|4351.32
13:22:17|4347.
13:22:18|4345.73
13:22:18|4345.73
13:22:21|4347.11
13:22:22|4347.11
13:22:22|4347.11
13:22:23|4345.71
13:22:25|4345.71
13:22:25|4345.71
13:22:26|4345.71
13:22:28|4345.71
13:22:28|4345.71
13:22:29|4345.71
13:22:31|4345.71
13:22:31|4345.71
13:22:32|4345.71
13:22:33|4345.71
13:22:34|4345.71
13:22:35|4345.71
13:22:36|4345.71
13:22:37|4345.15
13:22:38|4345.15
13:22:39|4345.15
13:22:40|4345.15
13:22:41|4345.15
13:22:42|4345.15
13:22:43|4345.15
13:22:44|4345.15
13:22:45|4345.15
13:22:46|4345.15
13:22:47|4345.15
13:22:48|4345.15
13:22:49|4345.15
13:22:50|4345.15
13:22:51|4345.15
13:22:52|4345.15
13:22:53|4345.15
13:22:54|4345.15
13:22:55|4345.15
13:22:56|4345.15
13:22:57|4345.15
13:22:58|4345.15
13:22:59|4345.15
13:23:00|4345.15
13:23:01|4345.15
13:23:02|4345.15
13:23:03|4345.15
13:23:04|4345.15
13:23:05|4345.15
13:23:07|4345.15
13:23:07|4345.15
13:23:08|4345.15
13:23:09|4345.15
13:23:10|4345.15
13:23:12|4345.15
13:23:12|4345.15
13:23:14|4344.4
13:23:15|4344.4
13:23:15|4344.4
13:23:16|4344.4
13:23:17|4344.4
13:23:18|4344.4
13:23:20|4344.4
13:23:21|4344.4
13:23:23|4344.4
13:23:24|4344.4
13:23:24|4344.4
13:23:26|4344.4
13:23:27|4344.4
13:23:28|4344.4
13:23:29|4344.4
13:23:31|4344.4
13:23:32|4344.4
13:23:33|4344.4
13:23:34|4344.4
13:23:35|4344.4
13:23:36|4344.02
13:23:37|4344.02
13:23:38|4344.43
13:23:39|4344.43
13:23:40|4344.43
13:23:41|4344.43
13:23:42|4344.43
13:23:43|4344.43
13:23:44|4344.43
13:23:45|4344.43
13:23:46|4344.43
13:23:47|4344.43
13:23:48|4344.43
13:23:49|4344.43
13:23:50|4344.43
13:23:51|4344.43
13:23:52|4344.43
13:23:53|4344.43
13:23:54|4344.43
13:23:55|4344.43
13:23:56|4344.43
13:23:57|4344.43
13:23:58|4344.43
13:24:00|4344.43
13:24:01|4343.18
13:24:02|4344.63
13:24:03|4344.63
13:24:04|4344.63
13:24:05|4344.63
13:24:06|4344.63
13:24:07|4344.63
13:24:08|4344.63
13:24:09|4344.63
13:24:10|4344.63
13:24:11|4344.63
13:24:12|4344.63
13:24:13|4344.63
13:24:14|4344.63
13:24:15|4344.63
13:24:16|4344.63
13:24:17|4344.63
13:24:18|4344.63
13:24:19|4344.63
13:24:20|4344.63
13:24:22|4344.63
13:24:23|4344.63
13:24:25|4344.63
13:24:26|4344.63
13:24:26|4344.63
13:24:28|4344.63
13:24:29|4344.63
13:24:31|4344.63
13:24:31|4344.96
13:24:33|4344.96
13:24:33|4344.96
13:24:35|4344.96
13:24:36|4345.15
13:24:37|4345.15
13:24:37|4345.15
13:24:39|4345.15
13:24:40|4345.15
13:24:41|4345.15
13:24:42|4345.15
13:24:43|4345.15
13:24:44|4345.15
13:24:46|4348.56
13:24:46|4348.56
13:24:47|4348.56
13:24:48|4348.56
13:24:49|4348.56
13:24:50|4348.56
13:24:52|4348.56
13:24:52|4348.56
13:24:53|4348.56
13:24:54|4348.56
13:24:55|4348.56
13:24:57|4348.56
13:24:58|4348.56
13:24:58|4348.56
13:24:59|4348.56
13:25:00|4348.56
13:25:01|4348.56
13:25:03|4348.56
13:25:03|4348.56
13:25:04|4348.56
13:25:05|4348.56
13:25:06|4348.56
13:25:07|4348.56
13:25:09|4348.56
13:25:09|4348.56
13:25:10|4348.56
13:25:11|4348.56
13:25:12|4348.56
13:25:13|4348.56
13:25:14|4348.56
13:25:16|4348.56
13:25:16|4348.56
13:25:17|4348.56
13:25:18|4348.56
13:25:19|4348.56
13:25:20|4348.56
13:25:21|4348.56
13:25:23|4347.21
13:25:25|4347.21
13:25:26|4347.21
13:25:27|4347.21
13:25:28|4347.21
13:25:30|4347.21
13:25:30|4347.21
13:25:31|4347.21
13:25:33|4347.21
13:25:34|4347.21
13:25:35|4347.21
13:25:36|4347.21
13:25:36|4347.21
13:25:38|4347.21
13:25:39|4347.21
13:25:39|4347.21
13:25:41|4347.21
13:25:42|4347.21
13:25:43|4347.21
13:25:44|4347.47
13:25:45|4347.47
13:25:46|4347.44
13:25:48|4347.44
13:25:48|4347.44
13:25:50|4347.44
13:25:50|4347.44
13:25:53|4347.44
13:25:53|4347.44
13:25:55|4347.44
13:25:55|4347.44
13:25:57|4347.44
13:25:57|4347.44
13:25:58|4347.44
13:25:59|4347.44
13:26:00|4347.44
13:26:02|4345.64
13:26:02|4345.64
13:26:04|4345.64
13:26:04|4345.64
13:26:05|4345.64
13:26:06|4345.81
13:26:07|4345.81
13:26:08|4345.81
13:26:09|4345.81
13:26:10|4345.81
13:26:11|4345.81
13:26:12|4345.81
13:26:13|4345.81
13:26:15|4345.81
13:26:15|4348.07
13:26:16|4348.07
13:26:17|4348.07
13:26:18|4348.07
13:26:19|4348.07
13:26:20|4348.07
13:26:21|4348.07
13:26:22|4348.07
13:26:24|4348.07
13:26:26|4348.07
13:26:27|4348.07
13:26:28|4348.07
13:26:30|4348.07
13:26:30|4348.07
13:26:32|4348.07
13:26:32|4348.07
13:26:34|4348.07
13:26:35|4348.07
13:26:36|4348.07
13:26:37|4348.07
13:26:38|4348.07
13:26:39|4348.07
13:26:40|4348.07
13:26:41|4348.07
13:26:42|4348.07
13:26:43|4348.07
13:26:44|4348.07
13:26:45|4348.07
13:26:46|4348.07
13:26:48|4348.07
13:26:48|4348.07
13:26:49|4348.07
13:26:50|4348.07
13:26:52|4348.07
13:26:53|4348.07
13:26:54|4348.07
13:26:54|4348.07
13:26:56|4348.07
13:26:57|4348.07
13:26:58|4348.07
13:26:59|4348.07
13:27:00|4348.07
13:27:01|4348.07
13:27:02|4348.07
13:27:03|4348.07
13:27:04|4348.07
13:27:06|4348.07
13:27:06|4348.07
13:27:08|4348.07
13:27:09|4348.07
13:27:09|4348.07
13:27:10|4348.07
13:27:11|4348.07
13:27:13|4348.07
13:27:13|4348.07
13:27:14|4348.07
13:27:16|4348.07
13:27:17|4348.07
13:27:18|4348.07
13:27:19|4348.07
13:27:19|4348.07
13:27:21|4348.07
13:27:22|4349.96
13:27:23|4349.96
13:27:24|4349.96
13:27:26|4349.96
13:27:27|4349.96
13:27:28|4349.96
13:27:30|4349.96
13:27:31|4349.96
13:27:33|4349.96
13:27:34|4349.96
13:27:34|4349.96
13:27:35|4349.96
13:27:37|4349.96
13:27:38|4349.96
13:27:38|4349.96
13:27:39|4350.29
13:27:40|4350.29
13:27:42|4350.29
13:27:43|4350.29
13:27:44|4350.29
13:27:45|4350.29
13:27:46|4350.29
13:27:47|4350.29
13:27:49|4350.29
13:27:50|4350.29
13:27:50|4350.29
13:27:51|4350.29
13:27:53|4350.29
13:27:54|4350.29
13:27:54|4350.29
13:27:56|4350.29
13:27:57|4350.29
13:27:58|4350.29
13:27:59|4350.29
13:28:00|4350.29
13:28:01|4350.73
13:28:02|4350.73
13:28:03|4350.73
13:28:04|4350.73
13:28:05|4350.73
13:28:06|4350.73
13:28:07|4349.25
13:28:08|4349.25
13:28:09|4349.25
13:28:10|4349.25
13:28:11|4349.25
13:28:12|4349.25
13:28:13|4349.25
13:28:14|4349.25
13:28:15|4349.25
13:28:16|4349.25
13:28:17|4349.25
13:28:18|4349.25
13:28:19|4349.25
13:28:20|4349.25
13:28:21|4349.25
13:28:22|4349.25
13:28:23|4349.25
13:28:24|4349.25
13:28:25|4349.25
13:28:27|4350.73
13:28:29|4351.52
13:28:30|4351.52
13:28:32|4351.52
13:28:33|4351.52
13:28:34|4351.52
13:28:35|4351.52
13:28:35|4351.52
13:28:37|4351.52
13:28:38|4351.52
13:28:39|4349.81
13:28:40|4349.81
13:28:41|4349.81
13:28:42|4349.81
13:28:43|4349.81
13:28:44|4349.81
13:28:45|4349.81
13:28:46|4349.81
13:28:48|4349.81
13:28:48|4349.81
13:28:49|4349.81
13:28:51|4349.81
13:28:52|4349.81
13:28:53|4351.98
13:28:54|4351.98
13:28:55|4351.98
13:28:56|4351.98
13:28:57|4351.98
13:28:58|4351.98
13:28:59|4351.98
13:29:00|4351.98
13:29:01|4351.98
13:29:02|4351.98
13:29:03|4351.98
13:29:04|4351.98
13:29:05|4351.98
13:29:06|4351.98
13:29:07|4351.98
13:29:08|4351.98
13:29:09|4351.98
13:29:10|4351.98
13:29:11|4351.98
13:29:12|4351.98
13:29:13|4351.98
13:29:14|4351.98
13:29:15|4351.98
13:29:16|4351.98
13:29:17|4351.98
13:29:18|4351.98
13:29:19|4351.98
13:29:20|4351.98
13:29:21|4351.98
13:29:22|4351.98
13:29:23|4351.98
13:29:24|4351.98
13:29:25|4351.98
13:29:26|4351.98
13:29:28|4353.87
13:29:29|4353.87
13:29:30|4353.87
13:29:32|4353.87
13:29:33|4353.67
13:29:35|4353.67
13:29:35|4353.67
13:29:36|4353.67
13:29:37|4353.67
13:29:39|4353.67
13:29:40|4353.67
13:29:41|4353.67
13:29:42|4353.67
13:29:43|4353.67
13:29:44|4353.67
13:29:45|4353.67
13:29:46|4353.67
13:29:47|4353.67
13:29:48|4353.67
13:29:49|4353.67
13:29:50|4353.67
13:29:51|4353.67
13:29:52|4353.67
13:29:53|4353.67
13:29:55|4354.88
13:29:56|4354.88
13:29:57|4354.88
13:29:58|4354.88
13:29:59|4354.88
13:30:00|4354.88
13:30:01|4354.88
13:30:02|4354.88
13:30:03|4354.88
13:30:04|4354.88
13:30:04|4354.88
13:30:06|4354.88
13:30:07|4354.88
13:30:08|4354.79
13:30:09|4353.44
13:30:09|4353.44
13:30:11|4353.44
13:30:11|4353.44
13:30:14|4353.44
13:30:15|4353.44
13:30:16|4353.44
13:30:17|4353.44
13:30:18|4353.44
13:30:19|4353.44
13:30:20|4353.44
13:30:21|4353.44
13:30:22|4353.44
13:30:23|4353.44
13:30:24|4353.44
13:30:25|4353.44
13:30:26|4353.44
13:30:27|4354.22
13:30:29|4354.08
13:30:31|4354.08
13:30:32|4354.08
13:30:33|4354.08
13:30:34|4354.08
13:30:35|4354.08
13:30:36|4354.08
13:30:37|4354.08
13:30:38|4354.08
13:30:40|4354.08
13:30:41|4354.08
13:30:43|4354.08
13:30:44|4354.08
13:30:44|4354.08
13:30:45|4354.08
13:30:46|4354.08
13:30:48|4354.08
13:30:48|4354.08
13:30:49|4354.08
13:30:50|4354.08
13:30:51|4354.08
13:30:52|4354.08
13:30:54|4354.08
13:30:54|4354.08
13:30:56|4354.08
13:30:57|4354.08
13:30:58|4354.08
13:30:59|4354.08
13:31:00|4354.08
13:31:01|4354.08
13:31:02|4354.08
13:31:03|4354.08
13:31:04|4354.08
13:31:06|4354.08
13:31:07|4354.08
13:31:08|4354.08
13:31:09|4354.08
13:31:09|4354.76
13:31:10|4354.76
13:31:11|4354.76
13:31:13|4354.76
13:31:14|4354.76
13:31:15|4354.76
13:31:15|4354.76
13:31:16|4354.76
13:31:18|4354.76
13:31:19|4354.76
13:31:20|4354.76
13:31:21|4352.66
13:31:22|4352.66
13:31:23|4352.66
13:31:24|4352.66
13:31:25|4352.66
13:31:25|4352.66
13:31:27|4352.66
13:31:28|4352.66
13:31:29|4352.66
13:31:31|4355.58
13:31:31|4355.58
13:31:33|4355.58
13:31:34|4355.58
13:31:35|4355.58
13:31:36|4355.58
13:31:37|4355.58
13:31:38|4355.58
13:31:40|4355.58
13:31:40|4355.58
13:31:41|4355.58
13:31:42|4355.58
13:31:43|4355.58
13:31:44|4355.58
13:31:45|4355.58
13:31:46|4355.58
13:31:47|4355.53
13:31:48|4356.48
13:31:50|4355.81
13:31:50|4355.81
13:31:52|4355.81
13:31:53|4355.81
13:31:55|4355.81
13:31:56|4355.81
13:31:57|4355.81
13:31:58|4355.81
13:31:59|4355.81
13:32:00|4355.81
13:32:01|4356.78
13:32:02|4356.78
13:32:03|4357.31
13:32:04|4357.31
13:32:05|4357.75
13:32:06|4357.75
13:32:07|4357.75
13:32:08|4358.7
13:32:09|4358.7
13:32:10|4358.7
13:32:11|4358.7
13:32:12|4358.7
13:32:13|4358.7
13:32:14|4358.7
13:32:15|4358.7
13:32:16|4358.7
13:32:17|4358.7
13:32:18|4358.7
13:32:19|4358.7
13:32:20|4358.7
13:32:21|4358.7
13:32:22|4358.7
13:32:23|4358.7
13:32:24|4358.7
13:32:25|4358.7
13:32:26|4358.7
13:32:27|4358.7
13:32:28|4358.08
13:32:29|4358.08
13:32:31|4358.07
13:32:32|4358.07
13:32:34|4358.07
13:32:34|4358.07
13:32:36|4359.71
13:32:37|4360.15
13:32:39|4361.13
13:32:39|4359.53
13:32:40|4359.53
13:32:42|4360.94
13:32:43|4360.94
13:32:45|4360.94
13:32:45|4360.94
13:32:46|4360.94
13:32:47|4361.23
13:32:48|4361.23
13:32:49|4361.23
13:32:50|4361.23
13:32:51|4361.23
13:32:52|4361.23
13:32:53|4361.23
13:32:54|4361.23
13:32:55|4361.23
13:32:56|4361.23
13:32:58|4361.63
13:32:58|4362.44
13:32:59|4362.44
13:33:01|4362.88
13:33:01|4362.88
13:33:03|4362.88
13:33:04|4364.13
13:33:05|4364.13
13:33:06|4364.13
13:33:07|4364.87
13:33:08|4364.87
13:33:09|4364.87
13:33:10|4364.87
13:33:11|4363.74
13:33:12|4364.06
13:33:13|4364.06
13:33:14|4364.06
13:33:15|4364.06
13:33:16|4364.06
13:33:17|4364.06
13:33:18|4364.06
13:33:18|4364.06
13:33:19|4364.06
13:33:21|4364.06
13:33:22|4364.06
13:33:23|4364.06
13:33:24|4364.06
13:33:25|4364.06
13:33:26|4364.06
13:33:27|4364.06
13:33:28|4364.06
13:33:29|4364.06
13:33:30|4364.06
13:33:32|4364.06
13:33:34|4364.06
13:33:35|4364.06
13:33:36|4364.06
13:33:37|4364.06
13:33:37|4364.06
13:33:39|4364.06
13:33:40|4364.06
13:33:41|4364.06
13:33:42|4364.06
13:33:43|4364.06
13:33:44|4364.06
13:33:45|4364.06
13:33:46|4364.06
13:33:47|4364.06
13:33:48|4364.06
13:33:49|4364.06
13:33:50|4364.06
13:33:50|4364.06
13:33:52|4364.06
13:33:53|4364.06
13:33:53|4364.06
13:33:55|4364.06
13:33:56|4364.06
13:33:57|4364.06
13:33:58|4361.61
13:33:59|4361.61
13:34:00|4361.61
13:34:02|4361.61
13:34:02|4361.61
13:34:03|4361.61
13:34:04|4361.61
13:34:05|4361.61
13:34:06|4361.61
13:34:07|4361.61
13:34:08|4361.61
13:34:09|4361.61
13:34:10|4361.61
13:34:11|4361.61
13:34:12|4361.61
13:34:13|4361.61
13:34:14|4361.61
13:34:15|4363.99
13:34:16|4363.99
13:34:17|4363.78
13:34:18|4363.78
13:34:19|4363.78
13:34:20|4363.78
13:34:21|4363.78
13:34:22|4363.78
13:34:23|4363.78
13:34:24|4363.78
13:34:25|4363.78
13:34:26|4363.78
13:34:27|4363.78
13:34:28|4363.78
13:34:29|4363.78
13:34:30|4361.45
13:34:32|4361.45
13:34:33|4361.45
13:34:34|4363.15
13:34:36|4363.15
13:34:37|4363.15
13:34:38|4363.15
13:34:39|4363.15
13:34:40|4363.15
13:34:42|4363.15
13:34:43|4363.15
13:34:43|4363.15
13:34:45|4363.15
13:34:45|4363.15
13:34:47|4363.15
13:34:48|4363.15
13:34:49|4363.15
13:34:49|4363.15
13:34:51|4363.15
13:34:52|4363.15
13:34:53|4363.15
13:34:54|4363.15
13:34:55|4363.15
13:34:55|4363.15
13:34:57|4363.15
13:34:58|4363.15
13:34:58|4363.15
13:35:00|4363.15
13:35:01|4363.15
13:35:02|4363.15
13:35:03|4363.15
13:35:04|4363.15
13:35:04|4363.15
13:35:06|4363.15
13:35:07|4363.15
13:35:08|4363.15
13:35:09|4364.52
13:35:10|4364.52
13:35:10|4364.52
13:35:12|4364.98
13:35:13|4364.98
13:35:14|4364.98
13:35:15|4364.98
13:35:16|4363.15
13:35:16|4363.15
13:35:18|4363.15
13:35:19|4363.15
13:35:20|4363.15
13:35:20|4365.48
13:35:22|4365.48
13:35:23|4365.48
13:35:24|4365.48
13:35:25|4365.48
13:35:26|4365.48
13:35:26|4365.48
13:35:28|4365.48
13:35:29|4365.48
13:35:29|4365.48
13:35:31|4365.48
13:35:32|4365.48
13:35:34|4365.23
13:35:35|4365.23
13:35:36|4366.37
13:35:38|4366.37
13:35:38|4366.37
13:35:39|4366.37
13:35:41|4366.37
13:35:42|4366.37
13:35:44|4366.37
13:35:44|4364.76
13:35:46|4364.76
13:35:47|4364.76
13:35:47|4364.76
13:35:48|4364.76
13:35:49|4364.75
13:35:52|4364.75
13:35:53|4364.75
13:35:55|4364.75
13:35:55|4364.75
13:35:57|4364.75
13:35:58|4364.75
13:35:58|4364.75
13:36:00|4364.75
13:36:00|4364.75
13:36:02|4364.75
13:36:03|4364.75
13:36:03|4364.75
13:36:04|4364.75
13:36:05|4363.1
13:36:07|4363.1
13:36:07|4363.1
13:36:09|4363.1
13:36:09|4363.1
13:36:11|4363.1
13:36:12|4363.1
13:36:13|4363.1
13:36:14|4363.1
13:36:15|4363.1
13:36:16|4363.1
13:36:17|4363.1
13:36:18|4363.1
13:36:18|4363.1
13:36:20|4363.1
13:36:20|4363.1
13:36:22|4363.1
13:36:23|4363.1
13:36:24|4363.1
13:36:25|4363.1
13:36:26|4363.1
13:36:26|4363.1
13:36:27|4363.1
13:36:29|4363.1
13:36:29|4363.1
13:36:31|4363.1
13:36:32|4363.1
13:36:33|4356.46
13:36:35|4356.46
13:36:35|4356.46
13:36:37|4356.46
13:36:39|4356.46
13:36:39|4356.46
13:36:40|4356.46
13:36:41|4356.46
13:36:43|4356.46
13:36:44|4356.46
13:36:45|4356.46
13:36:46|4356.46
13:36:46|4356.46
13:36:48|4356.46
13:36:49|4356.46
13:36:50|4356.46
13:36:51|4356.46
13:36:52|4356.46
13:36:53|4356.46
13:36:54|4356.46
13:36:55|4356.46
13:36:56|4356.46
13:36:57|4356.46
13:36:59|4356.46
13:36:59|4356.46
13:37:01|4357.49
13:37:01|4357.49
13:37:02|4357.49
13:37:03|4357.49
13:37:04|4357.49
13:37:05|4357.49
13:37:06|4357.49
13:37:07|4357.49
13:37:08|4357.49
13:37:09|4357.49
13:37:10|4357.49
13:37:12|4357.49
13:37:13|4357.49
13:37:13|4357.49
13:37:15|4357.49
13:37:16|4357.49
13:37:17|4357.49
13:37:18|4357.25
13:37:19|4357.25
13:37:20|4357.25
13:37:21|4357.25
13:37:22|4357.25
13:37:23|4357.25
13:37:24|4356.99
13:37:25|4356.99
13:37:26|4356.99
13:37:27|4356.99
13:37:28|4356.99
13:37:29|4356.99
13:37:30|4356.99
13:37:31|4356.99
13:37:32|4356.99
13:37:33|4356.99
13:37:34|4356.99
13:37:36|4356.24
13:37:38|4354.91
13:37:39|4354.91
13:37:39|4354.91
13:37:40|4356.36
13:37:41|4356.36
13:37:43|4356.36
13:37:44|4356.36
13:37:45|4356.36
13:37:46|4356.36
13:37:48|4356.36
13:37:48|4356.36
13:37:50|4355.05
13:37:51|4355.05
13:37:52|4355.05
13:37:53|4353.62
13:37:54|4353.62
13:37:55|4351.52
13:37:56|4351.52
13:37:57|4351.52
13:37:58|4351.52
13:37:59|4351.52
13:38:00|4351.52
13:38:01|4351.52
13:38:02|4351.52
13:38:03|4351.52
13:38:04|4351.52
13:38:05|4350.39
13:38:06|4350.39
13:38:07|4350.39
13:38:08|4350.39
13:38:09|4350.39
13:38:10|4350.39
13:38:11|4350.39
13:38:12|4350.39
13:38:13|4350.39
13:38:14|4350.39
13:38:15|4350.39
13:38:16|4350.39
13:38:17|4350.39
13:38:18|4350.39
13:38:19|4350.39
13:38:20|4354.07
13:38:21|4355.42
13:38:22|4355.42
13:38:23|4355.42
13:38:24|4355.42
13:38:25|4355.42
13:38:26|4355.42
13:38:27|4355.42
13:38:28|4355.42
13:38:29|4355.42
13:38:30|4355.42
13:38:31|4355.42
13:38:32|4355.42
13:38:33|4355.42
13:38:34|4355.41
13:38:35|4355.41
13:38:37|4355.41
13:38:38|4355.41
13:38:39|4355.41
13:38:41|4355.41
13:38:42|4355.41
13:38:44|4355.41
13:38:44|4355.41
13:38:46|4355.41
13:38:46|4355.41
13:38:47|4355.41
13:38:48|4357.74
13:38:50|4357.74
13:38:51|4357.74
13:38:51|4357.74
13:38:53|4357.74
13:38:53|4357.74
13:38:55|4357.74
13:38:56|4357.74
13:38:57|4357.74
13:38:57|4357.74
13:38:58|4357.74
13:38:59|4357.74
13:39:00|4357.74
13:39:01|4357.74
13:39:02|4357.74
13:39:04|4357.74
13:39:05|4357.74
13:39:05|4357.74
13:39:06|4357.74
13:39:07|4357.74
13:39:09|4357.74
13:39:10|4357.74
13:39:10|4357.74
13:39:12|4357.74
13:39:12|4357.74
13:39:13|4357.74
13:39:15|4360.71
13:39:16|4360.71
13:39:17|4360.71
13:39:17|4360.71
13:39:19|4360.61
13:39:19|4360.61
13:39:21|4360.61
13:39:22|4360.61
13:39:22|4360.61
13:39:23|4360.61
13:39:24|4360.61
13:39:25|4358.99
13:39:26|4358.99
13:39:27|4358.99
13:39:28|4358.99
13:39:29|4358.99
13:39:30|4358.99
13:39:32|4358.99
13:39:33|4358.93
13:39:34|4358.93
13:39:35|4358.93
13:39:36|4358.93
13:39:37|4358.93
13:39:39|4358.93
13:39:40|4358.93
13:39:41|4358.93
13:39:42|4358.93
13:39:43|4358.93
13:39:44|4358.93
13:39:45|4358.93
13:39:46|4358.93
13:39:47|4358.93
13:39:48|4358.93
13:39:49|4358.93
13:39:50|4358.93
13:39:51|4358.93
13:39:52|4358.93
13:39:53|4358.93
13:39:54|4358.93
13:39:55|4358.93
13:39:56|4358.93
13:39:57|4358.93
13:39:58|4358.93
13:39:59|4358.93
13:40:00|4358.93
13:40:01|4358.93
13:40:02|4358.93
13:40:03|4358.93
13:40:04|4358.25
13:40:05|4358.25
13:40:07|4358.25
13:40:07|4358.25
13:40:08|4358.25
13:40:09|4358.25
13:40:11|4358.25
13:40:11|4358.25
13:40:12|4358.25
13:40:13|4358.25
13:40:14|4358.25
13:40:16|4358.25
13:40:16|4358.25
13:40:18|4356.94
13:40:19|4356.94
13:40:20|4356.94
13:40:21|4356.94
13:40:22|4356.94
13:40:23|4356.94
13:40:24|4356.94
13:40:26|4356.94
13:40:27|4356.94
13:40:28|4356.94
13:40:28|4356.94
13:40:30|4356.94
13:40:30|4356.94
13:40:31|4356.94
13:40:33|4356.94
13:40:33|4356.94
13:40:35|4356.94
13:40:35|4355.74
13:40:36|4355.74
13:40:38|4356.29
13:40:40|4356.8
13:40:41|4356.8
13:40:43|4356.8
13:40:44|4356.8
13:40:44|4356.8
13:40:45|4356.8
13:40:46|4356.8
13:40:48|4356.8
13:40:49|4357.92
13:40:50|4357.92
13:40:51|4357.92
13:40:52|4357.92
13:40:53|4357.92
13:40:54|4357.92
13:40:55|4357.92
13:40:56|4357.92
13:40:58|4357.92
13:40:59|4356.91
13:41:00|4356.91
13:41:01|4356.91
13:41:02|4356.91
13:41:03|4356.91
13:41:03|4356.91
13:41:05|4356.91
13:41:06|4356.91
13:41:07|4356.91
13:41:08|4354.93
13:41:09|4354.93
13:41:10|4354.93
13:41:11|4354.93
13:41:12|4354.93
13:41:13|4354.93
13:41:14|4354.93
13:41:15|4354.93
13:41:16|4354.93
13:41:18|4354.93
13:41:18|4354.93
13:41:19|4354.93
13:41:20|4354.93
13:41:21|4354.93
13:41:22|4354.93
13:41:23|4354.93
13:41:24|4354.93
13:41:25|4354.93
13:41:26|4354.93
13:41:27|4354.93
13:41:28|4354.93
13:41:29|4354.93
13:41:30|4354.93
13:41:32|4354.93
13:41:32|4354.93
13:41:33|4354.93
13:41:34|4354.93
13:41:35|4354.93
13:41:36|4354.93
13:41:37|4354.93
13:41:39|4354.93
13:41:41|4354.93
13:41:41|4354.93
13:41:43|4354.93
13:41:45|4354.93
13:41:47|4354.93
13:41:47|4354.93
13:41:48|4354.93
13:41:49|4354.93
13:41:51|4354.93
13:41:52|4354.93
13:41:53|4354.93
13:41:54|4354.93
13:41:55|4355.68
13:41:56|4357.56
13:41:58|4357.56
13:41:59|4355.68
13:42:01|4355.68
13:42:01|4355.68
13:42:02|4355.68
13:42:04|4355.68
13:42:04|4355.68
13:42:06|4355.68
13:42:06|4355.68
13:42:08|4355.68
13:42:09|4355.68
13:42:10|4355.68
13:42:12|4355.68
13:42:13|4359.09
13:42:13|4359.11
13:42:15|4359.11
13:42:16|4359.11
13:42:16|4359.11
13:42:18|4359.11
13:42:19|4359.11
13:42:19|4359.11
13:42:20|4359.11
13:42:22|4359.11
13:42:23|4359.11
13:42:23|4359.11
13:42:25|4359.11
13:42:26|4359.11
13:42:27|4359.11
13:42:28|4359.11
13:42:28|4359.11
13:42:29|4359.11
13:42:31|4359.11
13:42:32|4359.11
13:42:34|4359.11
13:42:34|4359.11
13:42:35|4359.11
13:42:36|4359.11
13:42:37|4359.11
13:42:38|4359.11
13:42:40|4359.11
13:42:42|4359.11
13:42:43|4359.11
13:42:44|4359.11
13:42:45|4359.11
13:42:46|4359.11
13:42:47|4359.11
13:42:48|4359.11
13:42:49|4359.11
13:42:50|4359.11
13:42:51|4359.11
13:42:52|4359.11
13:42:54|4359.11
13:42:55|4359.11
13:42:55|4359.11
13:42:56|4359.11
13:42:57|4359.11
13:42:59|4359.11
13:43:00|4359.11
13:43:00|4359.11
13:43:02|4359.11
13:43:02|4359.11
13:43:03|4358.
13:43:04|4358.
13:43:05|4358.
13:43:06|4358.
13:43:07|4358.
13:43:08|4358.
13:43:09|4358.
13:43:10|4358.
13:43:11|4358.
13:43:12|4358.
13:43:13|4358.
13:43:14|4358.
13:43:15|4358.
13:43:16|4358.
13:43:17|4358.
13:43:18|4358.
13:43:19|4358.
13:43:20|4358.
13:43:21|4358.
13:43:22|4358.
13:43:23|4358.
13:43:24|4358.
13:43:25|4358.
13:43:26|4358.
13:43:27|4358.
13:43:28|4358.
13:43:29|4358.
13:43:30|4358.
13:43:31|4358.
13:43:32|4358.
13:43:33|4358.
13:43:34|4358.
13:43:35|4358.
13:43:36|4357.9
13:43:38|4357.9
13:43:39|4357.9
13:43:40|4357.9
13:43:42|4357.9
13:43:43|4357.9
13:43:45|4357.9
13:43:47|4357.9
13:43:48|4357.9
13:43:48|4357.9
13:43:50|4357.9
13:43:51|4357.9
13:43:51|4357.9
13:43:53|4357.9
13:43:54|4357.9
13:43:55|4357.9
13:43:56|4357.9
13:43:57|4357.9
13:43:58|4357.9
13:43:59|4357.9
13:44:00|4355.34
13:44:01|4355.34
13:44:02|4355.34
13:44:03|4355.34
13:44:04|4355.34
13:44:05|4355.34
13:44:06|4355.34
13:44:07|4355.34
13:44:09|4355.34
13:44:10|4355.34
13:44:10|4355.34
13:44:12|4355.34
13:44:13|4355.34
13:44:13|4355.34
13:44:15|4355.34
13:44:15|4355.34
13:44:17|4355.34
13:44:17|4355.34
13:44:19|4356.07
13:44:19|4356.07
13:44:21|4356.07
13:44:22|4356.07
13:44:22|4356.07
13:44:23|4356.07
13:44:25|4356.07
13:44:26|4356.07
13:44:27|4356.07
13:44:27|4356.07
13:44:29|4356.07
13:44:29|4356.07
13:44:30|4356.07
13:44:31|4356.07
13:44:32|4356.47
13:44:33|4356.47
13:44:35|4356.47
13:44:35|4356.47
13:44:37|4356.47
13:44:37|4359.21
13:44:39|4359.21
13:44:40|4359.19
13:44:41|4359.19
13:44:43|4359.19
13:44:43|4359.19
13:44:45|4359.19
13:44:46|4359.19
13:44:48|4359.19
13:44:48|4359.19
13:44:50|4359.19
13:44:50|4358.11
13:44:52|4358.11
13:44:53|4357.
13:44:53|4357.
13:44:55|4357.
13:44:56|4357.
13:44:57|4359.87
13:44:58|4359.87
13:44:59|4359.87
13:45:00|4359.87
13:45:01|4359.87
13:45:02|4359.87
13:45:03|4359.87
13:45:03|4359.87
13:45:05|4359.87
13:45:06|4359.87
13:45:07|4359.87
13:45:08|4359.87
13:45:09|4359.87
13:45:10|4359.87
13:45:12|4359.87
13:45:12|4359.87
13:45:13|4359.87
13:45:14|4359.87
13:45:15|4358.96
13:45:16|4358.96
13:45:17|4358.96
13:45:18|4358.96
13:45:19|4358.96
13:45:20|4358.96
13:45:21|4358.96
13:45:22|4358.96
13:45:23|4358.96
13:45:24|4358.96
13:45:25|4358.96
13:45:26|4358.96
13:45:27|4358.96
13:45:28|4358.96
13:45:29|4358.96
13:45:30|4358.96
13:45:31|4358.96
13:45:32|4358.96
13:45:33|4358.96
13:45:34|4358.96
13:45:35|4358.96
13:45:36|4358.96
13:45:37|4358.96
13:45:38|4358.96
13:45:39|4358.96
13:45:40|4358.96
13:45:41|4358.96
13:45:43|4358.96
13:45:45|4358.96
13:45:45|4358.96
13:45:47|4358.96
13:45:49|4358.96
13:45:49|4358.96
13:45:50|4358.96
13:45:52|4358.96
13:45:53|4358.96
13:45:54|4358.96
13:45:55|4358.96
13:45:57|4358.96
13:45:57|4358.96
13:45:59|4358.96
13:46:00|4358.96
13:46:01|4359.46
13:46:01|4359.46
13:46:02|4359.46
13:46:04|4359.46
13:46:05|4359.46
13:46:06|4359.46
13:46:07|4359.46
13:46:08|4359.46
13:46:09|4359.46
13:46:09|4359.46
13:46:11|4359.46
13:46:11|4359.46
13:46:13|4359.46
13:46:14|4359.46
13:46:15|4359.46
13:46:15|4359.46
13:46:16|4359.46
13:46:17|4359.46
13:46:18|4359.46
13:46:20|4359.46
13:46:20|4359.46
13:46:22|4359.46
13:46:22|4360.05
13:46:24|4360.05
13:46:24|4360.05
13:46:25|4360.05
13:46:27|4360.05
13:46:28|4360.05
13:46:29|4360.05
13:46:29|4360.05
13:46:31|4360.05
13:46:32|4360.05
13:46:33|4360.05
13:46:34|4360.05
13:46:35|4360.05
13:46:35|4360.05
13:46:37|4360.05
13:46:38|4360.05
13:46:39|4360.05
13:46:39|4360.05
13:46:40|4360.05
13:46:41|4360.05
13:46:43|4360.05
13:46:45|4361.75
13:46:46|4361.75
13:46:47|4361.75
13:46:49|4361.75
13:46:49|4361.75
13:46:51|4361.75
13:46:51|4361.75
13:46:53|4361.75
13:46:54|4361.75
13:46:55|4362.76
13:46:56|4362.76
13:46:57|4362.76
13:46:58|4362.76
13:46:59|4362.76
13:47:00|4363.13
13:47:01|4366.15
13:47:02|4366.15
13:47:03|4366.15
13:47:04|4366.15
13:47:05|4363.36
13:47:06|4363.36
13:47:07|4363.36
13:47:08|4363.36
13:47:09|4363.36
13:47:10|4363.36
13:47:11|4363.36
13:47:12|4363.36
13:47:13|4363.36
13:47:14|4363.36
13:47:15|4363.36
13:47:16|4363.36
13:47:17|4365.41
13:47:18|4365.41
13:47:19|4365.41
13:47:20|4365.41
13:47:21|4365.41
13:47:22|4365.41
13:47:23|4365.41
13:47:24|4365.41
13:47:25|4365.41
13:47:26|4365.41
13:47:27|4365.41
13:47:28|4365.41
13:47:29|4366.44
13:47:30|4366.44
13:47:31|4366.44
13:47:32|4366.44
13:47:33|4368.17
13:47:34|4368.17
13:47:35|4366.4
13:47:36|4366.4
13:47:37|4365.71
13:47:38|4360.05
13:47:40|4364.36
13:47:41|4364.36
13:47:41|4364.36
13:47:42|4363.31
13:47:44|4363.31
13:47:45|4364.41
13:47:47|4362.95
13:47:48|4364.72
13:47:49|4364.72
13:47:50|4364.72
13:47:51|4364.72
13:47:52|4364.72
13:47:53|4364.72
13:47:54|4364.72
13:47:55|4364.72
13:47:56|4365.05
13:47:57|4364.61
13:47:58|4364.61
13:47:59|4364.62
13:48:00|4364.62
13:48:01|4365.65
13:48:02|4365.65
13:48:03|4365.65
13:48:04|4365.65
13:48:05|4365.65
13:48:06|4365.65
13:48:07|4365.65
13:48:08|4365.65
13:48:09|4365.65
13:48:10|4365.65
13:48:11|4365.65
13:48:13|4365.65
13:48:13|4365.65
13:48:15|4365.65
13:48:16|4365.65
13:48:17|4365.65
13:48:18|4365.65
13:48:18|4365.65
13:48:20|4365.65
13:48:20|4365.65
13:48:21|4365.65
13:48:23|4365.65
13:48:24|4365.65
13:48:24|4365.65
13:48:26|4365.65
13:48:26|4365.65
13:48:27|4365.65
13:48:28|4365.65
13:48:29|4365.65
13:48:31|4365.65
13:48:33|4365.65
13:48:33|4365.65
13:48:34|4365.65
13:48:35|4365.65
13:48:36|4365.65
13:48:37|4365.65
13:48:38|4365.65
13:48:39|4365.65
13:48:40|4362.19
13:48:41|4362.19
13:48:42|4362.19
13:48:43|4360.05
13:48:44|4360.05
13:48:46|4360.05
13:48:48|4360.73
13:48:49|4360.73
13:48:50|4361.61
13:48:52|4361.3
13:48:52|4361.3
13:48:54|4361.3
13:48:54|4361.3
13:48:55|4361.3
13:48:57|4361.3
13:48:58|4362.88
13:48:59|4362.88
13:49:00|4362.88
13:49:01|4362.88
13:49:02|4362.88
13:49:04|4364.63
13:49:04|4364.8
13:49:06|4364.8
13:49:07|4364.8
13:49:08|4364.8
13:49:09|4364.8
13:49:10|4364.8
13:49:11|4364.8
13:49:12|4364.8
13:49:13|4364.8
13:49:14|4364.8
13:49:15|4364.8
13:49:16|4364.8
13:49:17|4361.54
13:49:18|4361.54
13:49:19|4361.54
13:49:20|4361.54
13:49:21|4361.54
13:49:23|4361.54
13:49:24|4361.54
13:49:24|4361.54
13:49:26|4361.54
13:49:26|4361.54
13:49:27|4361.54
13:49:28|4361.54
13:49:30|4361.54
13:49:30|4361.54
13:49:31|4361.54
13:49:32|4361.54
13:49:33|4361.54
13:49:35|4364.19
13:49:35|4364.19
13:49:36|4364.19
13:49:37|4364.19
13:49:38|4364.19
13:49:40|4364.19
13:49:40|4364.19
13:49:41|4364.19
13:49:42|4364.19
13:49:44|4364.19
13:49:45|4365.21
13:49:46|4365.21
13:49:47|4365.21
13:49:48|4365.21
13:49:49|4365.21
13:49:51|4365.21
13:49:51|4365.21
13:49:53|4365.21
13:49:55|4360.83
13:49:56|4360.83
13:49:58|4358.72
13:49:59|4356.79
13:50:00|4356.79
13:50:01|4356.79
13:50:02|4356.79
13:50:03|4356.79
13:50:04|4356.54
13:50:05|4356.54
13:50:06|4356.28
13:50:07|4356.28
13:50:08|4356.28
13:50:09|4356.28
13:50:10|4356.28
13:50:11|4356.28
13:50:12|4356.28
13:50:13|4356.28
13:50:14|4356.28
13:50:15|4356.87
13:50:16|4356.87
13:50:17|4356.87
13:50:18|4356.87
13:50:19|4356.87
13:50:20|4356.87
13:50:21|4356.87
13:50:22|4356.87
13:50:23|4356.87
13:50:24|4356.87
13:50:26|4358.68
13:50:27|4358.54
13:50:28|4358.77
13:50:29|4358.77
13:50:29|4358.77
13:50:31|4358.77
13:50:32|4358.77
13:50:32|4358.77
13:50:33|4358.77
13:50:35|4358.77
13:50:35|4358.77
13:50:37|4357.69
13:50:38|4357.69
13:50:38|4357.69
13:50:39|4357.69
13:50:41|4357.69
13:50:41|4357.69
13:50:42|4357.69
13:50:43|4357.69
13:50:45|4357.69
13:50:45|4357.69
13:50:47|4357.69
13:50:49|4357.69
13:50:50|4357.69
13:50:51|4357.69
13:50:52|4357.69
13:50:53|4357.69
13:50:54|4357.69
13:50:56|4357.69
13:50:57|4357.69
13:50:58|4357.69
13:50:59|4357.69
13:51:00|4357.69
13:51:01|4357.69
13:51:02|4357.69
13:51:03|4357.69
13:51:04|4357.69
13:51:05|4357.69
13:51:05|4357.69
13:51:07|4357.69
13:51:08|4357.69
13:51:09|4357.69
13:51:09|4357.69
13:51:11|4357.69
13:51:12|4357.69
13:51:13|4357.69
13:51:14|4361.82
13:51:15|4361.82
13:51:16|4361.82
13:51:16|4361.82
13:51:17|4361.82
13:51:19|4361.82
13:51:19|4361.85
13:51:21|4361.85
13:51:22|4361.85
13:51:23|4361.85
13:51:24|4361.85
13:51:24|4361.85
13:51:26|4361.85
13:51:27|4361.85
13:51:28|4361.85
13:51:29|4361.85
13:51:30|4361.85
13:51:31|4361.85
13:51:32|4361.85
13:51:33|4361.85
13:51:33|4361.85
13:51:34|4362.76
13:51:35|4362.76
13:51:36|4362.76
13:51:38|4362.76
13:51:39|4362.76
13:51:40|4362.76
13:51:41|4366.62
13:51:42|4370.24
13:51:43|4371.42
13:51:43|4370.45
13:51:45|4370.48
13:51:45|4370.48
13:51:47|4370.48
13:51:48|4369.74
13:51:50|4369.74
13:51:51|4368.98
13:51:52|4368.98
13:51:53|4368.98
13:51:54|4368.98
13:51:55|4368.98
13:51:56|4368.98
13:51:57|4368.98
13:51:58|4368.98
13:52:00|4368.98
13:52:00|4368.98
13:52:02|4368.98
13:52:03|4368.98
13:52:03|4368.98
13:52:04|4370.33
13:52:05|4370.32
13:52:06|4370.32
13:52:08|4370.32
13:52:09|4372.11
13:52:10|4372.11
13:52:11|4370.24
13:52:11|4370.24
13:52:13|4370.24
13:52:14|4370.24
13:52:14|4370.24
13:52:15|4370.24
13:52:16|4370.24
13:52:17|4370.24
13:52:19|4371.
13:52:20|4371.
13:52:21|4371.
13:52:22|4371.
13:52:23|4371.
13:52:24|4371.
13:52:25|4371.65
13:52:26|4370.24
13:52:27|4370.24
13:52:28|4370.24
13:52:30|4369.83
13:52:30|4369.83
13:52:32|4369.83
13:52:32|4369.83
13:52:33|4369.83
13:52:35|4369.83
13:52:36|4369.83
13:52:36|4369.83
13:52:38|4369.55
13:52:38|4369.65
13:52:40|4369.65
13:52:40|4369.65
13:52:42|4369.65
13:52:42|4369.65
13:52:43|4369.65
13:52:44|4369.65
13:52:45|4369.65
13:52:46|4369.65
13:52:47|4369.65
13:52:49|4369.65
13:52:50|4369.65
13:52:52|4369.65
13:52:53|4369.65
13:52:54|4369.65
13:52:55|4371.62
13:52:56|4372.36
13:52:57|4373.12
13:52:58|4372.19
13:52:59|4373.12
13:53:00|4373.12
13:53:01|4373.12
13:53:02|4373.12
13:53:03|4373.12
13:53:05|4373.12
13:53:05|4370.95
13:53:07|4369.48
13:53:08|4369.48
13:53:10|4369.48
13:53:10|4372.13
13:53:11|4370.42
13:53:13|4371.3
13:53:13|4369.58
13:53:15|4369.58
13:53:15|4371.07
13:53:16|4371.07
13:53:18|4371.07
13:53:18|4371.07
13:53:20|4371.07
13:53:21|4371.07
13:53:21|4371.07
13:53:23|4371.07
13:53:24|4371.07
13:53:24|4371.07
13:53:26|4371.07
13:53:26|4371.07
13:53:27|4371.07
13:53:28|4371.07
13:53:30|4371.07
13:53:30|4368.58
13:53:32|4368.58
13:53:32|4368.58
13:53:33|4368.58
13:53:34|4368.58
13:53:35|4368.7
13:53:37|4368.7
13:53:38|4367.76
13:53:39|4367.76
13:53:39|4367.76
13:53:41|4367.76
13:53:41|4367.76
13:53:43|4367.76
13:53:43|4367.76
13:53:44|4369.07
13:53:45|4369.07
13:53:46|4367.69
13:53:47|4368.6
13:53:49|4368.6
13:53:49|4368.6
13:53:52|4368.6
13:53:53|4368.6
13:53:55|4368.6
13:53:56|4368.6
13:53:57|4368.6
13:53:58|4368.6
13:53:59|4368.6
13:54:00|4368.6
13:54:01|4368.6
13:54:03|4368.6
13:54:03|4368.6
13:54:04|4367.18
13:54:05|4367.18
13:54:06|4367.18
13:54:07|4367.18
13:54:08|4368.92
13:54:10|4368.92
13:54:12|4368.92
13:54:12|4367.55
13:54:14|4367.55
13:54:14|4367.55
13:54:15|4367.55
13:54:16|4367.55
13:54:17|4367.55
13:54:18|4367.55
13:54:19|4373.18
13:54:20|4372.1
13:54:21|4372.1
13:54:22|4372.1
13:54:23|4372.1
13:54:24|4373.92
13:54:25|4373.92
13:54:26|4373.92
13:54:27|4373.92
13:54:28|4373.92
13:54:29|4373.92
13:54:30|4373.92
13:54:31|4373.92
13:54:32|4372.18
13:54:33|4372.18
13:54:34|4372.18
13:54:35|4372.18
13:54:36|4372.18
13:54:37|4372.28
13:54:38|4372.28
13:54:39|4372.34
13:54:40|4372.34
13:54:41|4372.34
13:54:43|4372.34
13:54:44|4372.34
13:54:45|4372.34
13:54:46|4372.38
13:54:47|4372.38
13:54:48|4372.52
13:54:49|4372.52
13:54:50|4372.52
13:54:51|4372.52
13:54:53|4372.52
13:54:53|4373.04
13:54:55|4373.04
13:54:56|4374.69
13:54:57|4374.69
13:54:59|4373.67
13:54:59|4373.67
13:55:00|4373.67
13:55:02|4377.
13:55:03|4376.89
13:55:04|4378.14
13:55:05|4378.14
13:55:06|4378.14
13:55:07|4378.14
13:55:08|4377.38
13:55:08|4377.38
13:55:09|4377.38
13:55:11|4377.38
13:55:12|4377.38
13:55:13|4377.38
13:55:13|4377.38
13:55:14|4375.81
13:55:16|4375.81
13:55:16|4375.81
13:55:18|4375.81
13:55:19|4375.81
13:55:19|4375.81
13:55:20|4376.03
13:55:22|4376.03
13:55:23|4374.54
13:55:23|4374.54
13:55:25|4373.01
13:55:26|4373.01
13:55:27|4373.01
13:55:28|4373.01
13:55:29|4373.01
13:55:30|4373.01
13:55:31|4373.01
13:55:32|4373.01
13:55:33|4372.73
13:55:33|4372.73
13:55:35|4372.73
13:55:35|4372.73
13:55:37|4372.73
13:55:38|4372.73
13:55:39|4372.73
13:55:40|4372.73
13:55:41|4372.73
13:55:42|4373.73
13:55:43|4373.73
13:55:44|4373.73
13:55:45|4373.73
13:55:46|4373.73
13:55:47|4373.73
13:55:48|4373.73
13:55:49|4373.73
13:55:50|4373.28
13:55:51|4371.61
13:55:52|4371.61
13:55:53|4371.61
13:55:55|4371.61
13:55:57|4371.61
13:55:57|4371.61
13:55:58|4375.74
13:55:59|4375.74
13:56:00|4375.74
13:56:02|4375.74
13:56:03|4374.75
13:56:04|4374.75
13:56:05|4374.75
13:56:06|4374.75
13:56:07|4374.75
13:56:08|4374.75
13:56:09|4374.75
13:56:10|4374.75
13:56:11|4368.94
13:56:12|4368.94
13:56:13|4368.94
13:56:14|4368.94
13:56:15|4370.86
13:56:16|4370.86
13:56:17|4369.98
13:56:18|4369.6
13:56:19|4369.6
13:56:20|4369.76
13:56:22|4369.76
13:56:22|4369.76
13:56:23|4369.76
13:56:24|4369.76
13:56:25|4369.76
13:56:26|4369.76
13:56:27|4369.76
13:56:28|4369.76
13:56:29|4369.76
13:56:30|4369.76
13:56:31|4369.76
13:56:32|4369.76
13:56:33|4369.76
13:56:34|4369.76
13:56:35|4369.76
13:56:36|4369.76
13:56:37|4369.76
13:56:38|4369.76
13:56:39|4369.76
13:56:40|4369.76
13:56:41|4369.76
13:56:42|4369.76
13:56:43|4369.76
13:56:44|4369.76
13:56:46|4369.76
13:56:47|4369.76
13:56:48|4369.76
13:56:49|4369.76
13:56:50|4369.76
13:56:50|4369.76
13:56:52|4369.76
13:56:53|4369.76
13:56:54|4369.76
13:56:55|4369.76
13:56:55|4369.76
13:56:57|4369.76
13:56:58|4369.76
13:56:59|4369.76
13:57:00|4369.76
13:57:01|4369.76
13:57:02|4369.76
13:57:03|4369.76
13:57:04|4369.76
13:57:05|4369.76
13:57:06|4369.76
13:57:07|4369.76
13:57:08|4369.76
13:57:09|4369.76
13:57:10|4369.76
13:57:11|4369.76
13:57:12|4369.76
13:57:13|4369.76
13:57:14|4369.76
13:57:15|4373.05
13:57:16|4373.05
13:57:17|4373.05
13:57:18|4373.05
13:57:19|4373.05
13:57:20|4373.05
13:57:21|4373.05
13:57:22|4373.05
13:57:23|4373.05
13:57:24|4373.05
13:57:26|4373.05
13:57:27|4373.05
13:57:27|4373.05
13:57:29|4373.05
13:57:30|4373.08
13:57:31|4373.08
13:57:31|4373.08
13:57:33|4373.08
13:57:34|4373.08
13:57:35|4373.08
13:57:36|4373.08
13:57:37|4373.08
13:57:38|4373.08
13:57:40|4370.18
13:57:40|4370.18
13:57:42|4370.18
13:57:42|4370.18
13:57:44|4370.18
13:57:45|4370.18
13:57:45|4370.18
13:57:47|4370.18
13:57:48|4370.18
13:57:48|4370.18
13:57:49|4370.18
13:57:50|4370.18
13:57:51|4370.18
13:57:52|4370.18
13:57:54|4370.18
13:57:55|4370.18
13:57:57|4370.18
13:57:58|4370.18
13:58:00|4370.18
13:58:01|4370.18
13:58:02|4370.18
13:58:03|4370.18
13:58:04|4370.18
13:58:05|4370.18
13:58:06|4370.18
13:58:07|4370.18
13:58:08|4370.18
13:58:09|4373.08
13:58:09|4373.08
13:58:10|4373.08
13:58:11|4374.3
13:58:13|4374.3
13:58:13|4374.3
13:58:15|4374.3
13:58:16|4374.3
13:58:17|4374.3
13:58:18|4374.3
13:58:18|4374.3
13:58:19|4374.3
13:58:20|4374.3
13:58:22|4374.3
13:58:23|4374.3
13:58:24|4374.3
13:58:24|4374.3
13:58:25|4374.3
13:58:26|4374.3
13:58:27|4374.3
13:58:28|4374.3
13:58:29|4374.3
13:58:30|4374.3
13:58:31|4374.3
13:58:32|4372.9
13:58:33|4372.17
13:58:35|4372.17
13:58:35|4372.17
13:58:37|4372.17
13:58:37|4372.17
13:58:39|4372.17
13:58:40|4372.17
13:58:40|4372.17
13:58:41|4372.17
13:58:42|4372.17
13:58:44|4372.17
13:58:44|4370.91
13:58:46|4370.91
13:58:46|4370.91
13:58:47|4370.91
13:58:48|4370.91
13:58:49|4370.82
13:58:50|4370.82
13:58:51|4370.82
13:58:53|4370.82
13:58:53|4370.82
13:58:55|4370.82
13:58:56|4370.82
13:58:57|4370.82
13:58:58|4370.82
13:58:59|4370.82
13:59:00|4370.77
13:59:02|4370.77
13:59:03|4373.54
13:59:04|4372.71
13:59:05|4372.71
13:59:06|4372.71
13:59:08|4372.71
13:59:08|4372.71
13:59:10|4372.71
13:59:10|4372.71
13:59:11|4372.71
13:59:12|4372.71
13:59:14|4372.71
13:59:15|4372.71
13:59:16|4372.71
13:59:17|4372.71
13:59:17|4372.71
13:59:18|4372.71
13:59:20|4372.71
13:59:21|4372.13
13:59:22|4372.13
13:59:23|4372.13
13:59:24|4372.13
13:59:25|4371.97
13:59:25|4371.96
13:59:27|4371.96
13:59:27|4371.96
13:59:28|4371.96
13:59:29|4371.96
13:59:30|4371.96
13:59:32|4373.17
13:59:32|4372.52
13:59:33|4372.52
13:59:35|4374.12
13:59:36|4374.12
13:59:36|4374.12
13:59:38|4374.12
13:59:38|4374.12
13:59:39|4374.12
13:59:41|4374.12
13:59:41|4378.44
13:59:43|4377.92
13:59:43|4377.92
13:59:44|4377.92
13:59:46|4377.92
13:59:47|4377.92
13:59:48|4376.79
13:59:49|4376.78
13:59:50|4376.78
13:59:51|4376.78
13:59:52|4377.76
13:59:53|4377.76
13:59:54|4377.76
13:59:55|4377.03
13:59:56|4377.03
13:59:58|4377.03
13:59:59|4377.03
14:00:00|4377.03
14:00:02|4377.03
14:00:03|4377.28
14:00:03|4377.28
14:00:05|4377.95
14:00:06|4377.03
14:00:07|4377.03
14:00:07|4378.05
14:00:09|4378.05
14:00:10|4378.05
14:00:11|4379.39
14:00:11|4379.39
14:00:13|4379.39
14:00:15|4379.39
14:00:15|4379.39
14:00:16|4380.
14:00:18|4380.
14:00:19|4380.
14:00:20|4380.
14:00:21|4380.
14:00:22|4380.
14:00:23|4380.
14:00:23|4379.28
14:00:25|4379.28
14:00:26|4379.28
14:00:27|4379.28
14:00:28|4382.91
14:00:29|4382.33
14:00:30|4381.11
14:00:31|4380.68
14:00:32|4380.68
14:00:32|4379.
14:00:34|4379.
14:00:34|4377.85
14:00:36|4377.85
14:00:36|4376.52
14:00:38|4376.52
14:00:39|4376.48
14:00:40|4376.48
14:00:40|4376.48
14:00:41|4371.81
14:00:43|4370.18
14:00:44|4368.01
14:00:45|4368.01
14:00:46|4368.01
14:00:47|4367.3
14:00:47|4367.3
14:00:49|4366.64
14:00:50|4365.33
14:00:50|4365.33
14:00:52|4367.88
14:00:53|4365.72
14:00:54|4365.72
14:00:55|4365.72
14:00:55|4368.86
14:00:57|4368.86
14:00:58|4368.86
14:00:59|4367.76
14:01:01|4367.76
14:01:02|4367.76
14:01:03|4367.76
14:01:04|4367.76
14:01:05|4368.66
14:01:06|4368.66
14:01:07|4368.66
14:01:08|4368.66
14:01:09|4368.66
14:01:10|4368.66
14:01:11|4368.66
14:01:12|4368.81
14:01:13|4368.81
14:01:14|4368.81
14:01:15|4368.81
14:01:16|4368.81
14:01:17|4368.81
14:01:18|4368.81
14:01:19|4368.81
14:01:20|4368.81
14:01:21|4368.81
14:01:22|4368.32
14:01:23|4368.32
14:01:24|4368.32
14:01:25|4368.32
14:01:26|4368.07
14:01:27|4368.07
14:01:28|4368.1
14:01:29|4368.03
14:01:30|4368.03
14:01:31|4368.03
14:01:32|4368.03
14:01:33|4368.03
14:01:34|4368.03
14:01:35|4368.03
14:01:36|4368.03
14:01:37|4368.03
14:01:38|4368.03
14:01:39|4368.03
14:01:40|4368.03
14:01:41|4368.03
14:01:42|4368.03
14:01:43|4368.03
14:01:44|4368.03
14:01:45|4368.03
14:01:46|4368.03
14:01:47|4368.03
14:01:48|4368.03
14:01:49|4368.03
14:01:50|4368.03
14:01:51|4368.03
14:01:52|4368.03
14:01:53|4368.03
14:01:54|4368.03
14:01:55|4368.03
14:01:56|4368.03
14:01:57|4368.03
14:01:58|4368.03
14:02:00|4368.03
14:02:02|4368.03
14:02:02|4368.03
14:02:04|4368.03
14:02:06|4368.03
14:02:07|4368.03
14:02:08|4368.03
14:02:09|4368.03
14:02:09|4368.03
14:02:11|4368.03
14:02:12|4368.03
14:02:12|4368.03
14:02:13|4368.03
14:02:14|4368.03
14:02:16|4368.03
14:02:16|4368.03
14:02:18|4368.03
14:02:18|4368.03
14:02:20|4368.03
14:02:21|4368.03
14:02:22|4368.03
14:02:23|4368.03
14:02:24|4368.03
14:02:25|4368.03
14:02:26|4368.03
14:02:27|4368.03
14:02:28|4368.03
14:02:29|4368.03
14:02:30|4368.03
14:02:31|4365.4
14:02:32|4365.4
14:02:33|4365.4
14:02:34|4365.4
14:02:35|4365.4
14:02:36|4365.4
14:02:37|4365.4
14:02:38|4365.4
14:02:39|4365.4
14:02:40|4365.4
14:02:41|4365.4
14:02:42|4365.4
14:02:43|4365.4
14:02:44|4365.4
14:02:45|4365.4
14:02:46|4365.4
14:02:47|4365.4
14:02:48|4365.4
14:02:49|4365.4
14:02:50|4365.4
14:02:51|4365.4
14:02:52|4365.4
14:02:53|4365.4
14:02:54|4365.4
14:02:55|4365.4
14:02:56|4365.4
14:02:57|4365.4
14:02:58|4365.4
14:03:00|4365.4
14:03:01|4365.4
14:03:03|4362.58
14:03:03|4362.58
14:03:04|4362.58
14:03:05|4362.58
14:03:06|4363.28
14:03:07|4363.28
14:03:08|4363.28
14:03:10|4362.58
14:03:11|4362.58
14:03:12|4362.58
14:03:13|4362.58
14:03:14|4362.58
14:03:15|4362.58
14:03:16|4362.58
14:03:17|4362.58
14:03:18|4362.58
14:03:20|4362.58
14:03:20|4362.58
14:03:21|4362.58
14:03:22|4362.44
14:03:23|4362.44
14:03:24|4362.44
14:03:25|4362.44
14:03:26|4362.44
14:03:28|4362.44
14:03:28|4362.44
14:03:30|4362.44
14:03:31|4362.44
14:03:32|4362.44
14:03:33|4362.44
14:03:34|4362.44
14:03:35|4362.44
14:03:36|4362.44
14:03:37|4362.44
14:03:37|4362.44
14:03:39|4361.16
14:03:40|4361.16
14:03:41|4361.16
14:03:41|4361.16
14:03:43|4361.16
14:03:44|4361.16
14:03:45|4361.16
14:03:46|4361.16
14:03:47|4361.16
14:03:48|4361.16
14:03:49|4361.16
14:03:50|4361.16
14:03:51|4361.16
14:03:52|4361.16
14:03:52|4361.16
14:03:54|4361.16
14:03:55|4361.16
14:03:56|4361.16
14:03:56|4361.16
14:03:57|4361.16
14:03:59|4361.16
14:03:59|4361.16
14:04:00|4361.19
14:04:02|4361.19
14:04:03|4361.19
14:04:04|4361.19
14:04:06|4361.19
14:04:06|4361.19
14:04:08|4361.19
14:04:08|4361.19
14:04:09|4359.4
14:04:10|4356.41
14:04:11|4356.41
14:04:12|4357.41
14:04:13|4357.41
14:04:15|4357.41
14:04:15|4357.41
14:04:17|4357.41
14:04:18|4357.41
14:04:19|4357.41
14:04:20|4357.41
14:04:20|4357.41
14:04:22|4357.41
14:04:23|4357.36
14:04:24|4357.36
14:04:25|4357.36
14:04:26|4357.36
14:04:26|4357.36
14:04:28|4357.36
14:04:29|4357.36
14:04:29|4358.74
14:04:31|4358.74
14:04:32|4358.74
14:04:33|4358.74
14:04:34|4358.74
14:04:35|4358.74
14:04:36|4357.41
14:04:37|4357.41
14:04:38|4357.41
14:04:39|4357.41
14:04:40|4357.41
14:04:41|4357.41
14:04:42|4357.41
14:04:43|4357.41
14:04:44|4357.41
14:04:44|4357.41
14:04:46|4358.35
14:04:46|4358.35
14:04:48|4358.35
14:04:48|4358.35
14:04:50|4358.35
14:04:51|4358.35
14:04:52|4358.35
14:04:53|4358.35
14:04:54|4358.35
14:04:55|4358.35
14:04:56|4358.35
14:04:57|4358.35
14:04:58|4358.35
14:04:59|4357.1
14:05:00|4357.1
14:05:01|4357.1
14:05:03|4357.1
14:05:04|4357.1
14:05:05|4357.1
14:05:07|4362.69
14:05:07|4362.69
14:05:09|4362.69
14:05:10|4362.69
14:05:11|4362.69
14:05:12|4362.69
14:05:13|4362.77
14:05:14|4362.77
14:05:15|4362.77
14:05:16|4362.77
14:05:17|4362.77
14:05:18|4362.77
14:05:19|4360.15
14:05:20|4360.15
14:05:21|4360.15
14:05:22|4360.15
14:05:23|4360.15
14:05:24|4358.68
14:05:25|4358.68
14:05:26|4358.68
14:05:27|4358.68
14:05:29|4358.68
14:05:29|4358.68
14:05:31|4358.68
14:05:32|4358.68
14:05:32|4358.68
14:05:33|4358.68
14:05:35|4358.68
14:05:35|4358.68
14:05:36|4357.82
14:05:38|4357.82
14:05:39|4357.82
14:05:40|4357.82
14:05:41|4357.82
14:05:41|4357.82
14:05:42|4357.82
14:05:44|4357.82
14:05:44|4357.82
14:05:45|4357.78
14:05:46|4357.78
14:05:47|4357.78
14:05:48|4357.78
14:05:50|4357.78
14:05:50|4357.73
14:05:51|4357.73
14:05:52|4357.73
14:05:53|4357.73
14:05:54|4357.73
14:05:55|4357.73
14:05:57|4357.73
14:05:58|4357.73
14:05:59|4357.73
14:05:59|4357.73
14:06:00|4357.73
14:06:01|4357.73
14:06:04|4356.81
14:06:05|4356.81
14:06:07|4356.81
14:06:08|4356.81
14:06:09|4356.81
14:06:10|4356.81
14:06:10|4356.81
14:06:11|4356.02
14:06:12|4356.02
14:06:13|4357.48
14:06:15|4357.48
14:06:15|4357.48
14:06:16|4357.48
14:06:18|4357.48
14:06:18|4357.48
14:06:19|4357.48
14:06:20|4357.48
14:06:21|4357.48
14:06:22|4357.48
14:06:24|4357.48
14:06:25|4355.91
14:06:26|4355.91
14:06:27|4355.91
14:06:28|4356.
14:06:29|4356.
14:06:30|4356.
14:06:31|4356.
14:06:32|4356.
14:06:33|4353.79
14:06:34|4353.79
14:06:35|4353.79
14:06:36|4354.62
14:06:37|4354.62
14:06:38|4354.57
14:06:39|4354.57
14:06:40|4353.66
14:06:41|4353.66
14:06:42|4353.66
14:06:43|4353.66
14:06:44|4353.66
14:06:45|4353.66
14:06:46|4354.84
14:06:47|4354.84
14:06:48|4354.84
14:06:49|4354.84
14:06:51|4354.84
14:06:51|4354.84
14:06:53|4354.84
14:06:53|4354.84
14:06:54|4354.84
14:06:55|4355.07
14:06:56|4355.76
14:06:57|4355.76
14:06:58|4355.73
14:06:59|4355.77
14:07:00|4355.77
14:07:01|4355.77
14:07:02|4355.77
14:07:04|4355.77
14:07:06|4356.7
14:07:07|4356.7
14:07:08|4356.7
14:07:10|4356.7
14:07:11|4356.7
14:07:12|4356.7
14:07:12|4356.7
14:07:13|4356.7
14:07:15|4356.7
14:07:16|4356.7
14:07:17|4355.04
14:07:18|4355.04
14:07:18|4355.04
14:07:19|4355.04
14:07:20|4355.04
14:07:22|4355.04
14:07:23|4355.05
14:07:25|4355.05
14:07:25|4355.05
14:07:26|4355.05
14:07:27|4355.05
14:07:28|4355.05
14:07:29|4354.12
14:07:30|4354.12
14:07:31|4354.12
14:07:32|4354.12
14:07:33|4354.12
14:07:34|4353.52
14:07:35|4353.52
14:07:36|4353.52
14:07:37|4353.52
14:07:38|4353.52
14:07:39|4353.52
14:07:40|4353.52
14:07:41|4353.52
14:07:42|4353.52
14:07:43|4353.52
14:07:44|4353.9
14:07:45|4353.9
14:07:46|4353.9
14:07:47|4353.9
14:07:48|4353.9
14:07:49|4353.9
14:07:50|4353.38
14:07:51|4353.38
14:07:52|4353.38
14:07:53|4353.38
14:07:54|4353.38
14:07:55|4353.38
14:07:56|4353.38
14:07:57|4353.15
14:07:58|4353.37
14:07:59|4353.37
14:08:00|4353.37
14:08:01|4353.37
14:08:02|4353.37
14:08:04|4353.37
14:08:05|4353.37
14:08:06|4353.81
14:08:08|4353.81
14:08:08|4353.81
14:08:09|4353.81
14:08:11|4353.52
14:08:11|4353.52
14:08:12|4353.52
14:08:13|4353.52
14:08:14|4353.52
14:08:15|4353.52
14:08:16|4353.52
14:08:18|4353.52
14:08:19|4353.51
14:08:20|4353.51
14:08:21|4353.51
14:08:22|4353.51
14:08:23|4353.51
14:08:24|4353.51
14:08:24|4353.51
14:08:26|4353.51
14:08:27|4352.39
14:08:28|4352.39
14:08:29|4352.39
14:08:30|4351.23
14:08:31|4351.23
14:08:32|4351.23
14:08:33|4351.23
14:08:34|4351.23
14:08:35|4350.92
14:08:36|4350.92
14:08:37|4350.92
14:08:38|4351.05
14:08:39|4351.05
14:08:40|4351.61
14:08:41|4351.61
14:08:42|4351.61
14:08:43|4351.61
14:08:44|4351.61
14:08:45|4351.61
14:08:46|4351.61
14:08:47|4351.61
14:08:48|4351.39
14:08:49|4351.39
14:08:50|4351.42
14:08:51|4351.42
14:08:52|4351.42
14:08:53|4351.42
14:08:55|4351.42
14:08:55|4351.42
14:08:56|4350.82
14:08:58|4351.94
14:08:59|4351.94
14:09:00|4351.94
14:09:00|4351.94
14:09:02|4351.94
14:09:02|4351.52
14:09:03|4351.75
14:09:04|4351.41
14:09:06|4351.41
14:09:08|4351.41
14:09:09|4351.41
14:09:10|4353.44
14:09:11|4353.44
14:09:12|4353.44
14:09:13|4353.44
14:09:15|4353.44
14:09:16|4353.44
14:09:17|4353.44
14:09:18|4353.44
14:09:19|4353.44
14:09:20|4353.44
14:09:21|4353.44
14:09:21|4353.44
14:09:23|4353.44
14:09:24|4353.44
14:09:25|4353.44
14:09:26|4353.44
14:09:27|4353.44
14:09:28|4353.91
14:09:29|4353.91
14:09:30|4353.91
14:09:31|4353.91
14:09:31|4353.91
14:09:32|4353.91
14:09:34|4353.91
14:09:35|4353.91
14:09:36|4353.91
14:09:37|4353.91
14:09:38|4353.91
14:09:39|4353.91
14:09:40|4353.91
14:09:41|4353.91
14:09:42|4353.91
14:09:43|4353.91
14:09:44|4353.91
14:09:46|4354.
14:09:46|4354.
14:09:47|4354.
14:09:48|4354.
14:09:49|4354.
14:09:50|4355.09
14:09:51|4355.12
14:09:52|4355.12
14:09:54|4355.12
14:09:54|4355.12
14:09:55|4355.12
14:09:56|4355.12
14:09:57|4355.12
14:09:58|4355.12
14:09:59|4355.12
14:10:00|4356.44
14:10:01|4356.44
14:10:03|4355.97
14:10:04|4355.13
14:10:05|4355.13
14:10:06|4354.82
14:10:08|4354.82
14:10:09|4354.82
14:10:11|4352.69
14:10:12|4352.69
14:10:13|4356.28
14:10:14|4354.94
14:10:15|4354.26
14:10:16|4352.45
14:10:17|4352.44
14:10:18|4352.5
14:10:19|4352.5
14:10:20|4352.5
14:10:21|4352.52
14:10:22|4352.52
14:10:23|4352.23
14:10:24|4351.58
14:10:25|4350.9
14:10:26|4352.42
14:10:27|4352.42
14:10:28|4352.42
14:10:29|4352.42
14:10:30|4353.1
14:10:31|4353.83
14:10:32|4352.98
14:10:33|4352.98
14:10:35|4352.99
14:10:35|4352.99
14:10:37|4352.99
14:10:38|4352.99
14:10:38|4352.99
14:10:40|4352.99
14:10:41|4352.99
14:10:42|4352.99
14:10:43|4352.99
14:10:44|4352.99
14:10:45|4352.99
14:10:46|4352.99
14:10:47|4352.99
14:10:48|4352.99
14:10:49|4352.99
14:10:50|4352.99
14:10:51|4352.99
14:10:51|4352.99
14:10:53|4352.99
14:10:54|4352.99
14:10:54|4352.99
14:10:56|4352.99
14:10:57|4352.99
14:10:58|4352.99
14:10:59|4352.99
14:11:00|4355.
14:11:00|4355.
14:11:02|4355.
14:11:04|4355.
14:11:04|4355.
14:11:05|4355.
14:11:06|4355.44
14:11:07|4355.44
14:11:09|4355.44
14:11:11|4356.32
14:11:12|4356.32
14:11:14|4356.32
14:11:15|4356.32
14:11:16|4356.32
14:11:17|4356.32
14:11:18|4358.08
14:11:20|4358.08
14:11:20|4358.08
14:11:21|4358.08
14:11:22|4358.08
14:11:23|4358.08
14:11:24|4358.08
14:11:25|4358.08
14:11:26|4358.08
14:11:27|4358.08
14:11:28|4357.48
14:11:29|4357.48
14:11:30|4357.48
14:11:32|4357.48
14:11:33|4356.38
14:11:33|4356.38
14:11:35|4356.35
14:11:36|4354.63
14:11:37|4354.62
14:11:37|4354.62
14:11:39|4354.62
14:11:40|4354.62
14:11:41|4354.62
14:11:42|4354.62
14:11:43|4354.62
14:11:44|4354.62
14:11:45|4354.62
14:11:46|4354.62
14:11:47|4354.62
14:11:48|4354.62
14:11:49|4354.62
14:11:50|4354.62
14:11:52|4356.19
14:11:52|4356.19
14:11:53|4356.19
14:11:54|4356.19
14:11:55|4356.19
14:11:56|4356.19
14:11:57|4356.19
14:11:58|4356.19
14:11:59|4356.19
14:12:00|4356.19
14:12:01|4356.19
14:12:02|4356.19
14:12:03|4356.19
14:12:04|4356.19
14:12:05|4356.19
14:12:06|4356.19
14:12:07|4356.19
14:12:09|4356.19
14:12:11|4356.19
14:12:11|4356.19
14:12:12|4356.19
14:12:13|4356.19
14:12:14|4356.19
14:12:15|4356.19
14:12:16|4356.19
14:12:17|4356.19
14:12:19|4356.19
14:12:19|4356.19
14:12:20|4356.19
14:12:22|4354.26
14:12:23|4354.26
14:12:25|4354.26
14:12:25|4354.26
14:12:26|4354.26
14:12:28|4354.26
14:12:28|4354.26
14:12:29|4354.26
14:12:31|4354.26
14:12:31|4354.26
14:12:32|4354.26
14:12:33|4354.26
14:12:34|4354.26
14:12:36|4354.26
14:12:37|4354.26
14:12:38|4354.26
14:12:39|4354.26
14:12:40|4354.26
14:12:41|4354.26
14:12:42|4354.26
14:12:43|4354.26
14:12:44|4354.26
14:12:45|4354.26
14:12:46|4354.26
14:12:47|4354.26
14:12:48|4354.26
14:12:49|4354.26
14:12:50|4354.26
14:12:51|4354.26
14:12:52|4354.26
14:12:53|4354.26
14:12:54|4354.26
14:12:55|4354.26
14:12:56|4354.26
14:12:57|4354.26
14:12:58|4354.26
14:12:59|4354.26
14:13:00|4354.26
14:13:01|4354.26
14:13:02|4354.26
14:13:03|4354.26
14:13:04|4354.26
14:13:05|4354.26
14:13:06|4354.26
14:13:07|4354.26
14:13:08|4354.26
14:13:10|4354.26
14:13:12|4354.26
14:13:13|4354.26
14:13:15|4351.41
14:13:16|4351.41
14:13:17|4351.41
14:13:18|4351.41
14:13:18|4351.41
14:13:20|4351.41
14:13:21|4351.41
14:13:22|4350.44
14:13:23|4350.44
14:13:24|4350.44
14:13:25|4350.44
14:13:26|4350.44
14:13:27|4350.44
14:13:28|4350.44
14:13:29|4350.44
14:13:30|4350.44
14:13:31|4350.44
14:13:32|4350.44
14:13:32|4350.44
14:13:34|4350.44
14:13:35|4350.44
14:13:36|4350.44
14:13:37|4350.44
14:13:38|4350.44
14:13:39|4350.44
14:13:40|4352.17
14:13:41|4352.17
14:13:42|4352.17
14:13:43|4352.17
14:13:44|4352.17
14:13:45|4352.17
14:13:46|4352.17
14:13:47|4352.17
14:13:48|4352.17
14:13:49|4352.17
14:13:50|4352.17
14:13:51|4352.17
14:13:52|4352.17
14:13:53|4353.07
14:13:54|4353.07
14:13:55|4353.07
14:13:55|4353.07
14:13:57|4353.07
14:13:58|4353.07
14:13:59|4353.07
14:14:00|4353.07
14:14:01|4353.07
14:14:02|4353.07
14:14:03|4353.07
14:14:03|4353.07
14:14:05|4353.07
14:14:05|4353.07
14:14:07|4353.07
14:14:07|4353.07
14:14:08|4353.07
14:14:10|4353.07
14:14:10|4353.07
14:14:13|4353.07
14:14:14|4353.07
14:14:15|4353.07
14:14:16|4353.07
14:14:17|4353.07
14:14:18|4353.07
14:14:19|4353.07
14:14:20|4353.07
14:14:21|4353.07
14:14:22|4353.07
14:14:23|4353.07
14:14:24|4350.
14:14:25|4349.57
14:14:26|4349.57
14:14:27|4349.57
14:14:28|4349.57
14:14:29|4349.57
14:14:30|4349.57
14:14:31|4349.57
14:14:32|4349.57
14:14:34|4349.57
14:14:34|4349.57
14:14:35|4349.57
14:14:36|4349.57
14:14:37|4349.57
14:14:38|4349.57
14:14:39|4349.57
14:14:40|4349.57
14:14:41|4349.57
14:14:42|4349.57
14:14:43|4349.57
14:14:44|4349.57
14:14:45|4349.57
14:14:46|4349.57
14:14:47|4349.57
14:14:48|4349.57
14:14:49|4349.57
14:14:50|4349.57
14:14:51|4349.57
14:14:52|4349.57
14:14:53|4349.57
14:14:54|4349.57
14:14:55|4349.57
14:14:56|4349.57
14:14:57|4349.57
14:14:58|4349.57
14:14:59|4349.57
14:15:00|4349.57
14:15:01|4349.57
14:15:02|4349.57
14:15:03|4349.57
14:15:04|4349.57
14:15:05|4349.57
14:15:06|4349.57
14:15:07|4349.57
14:15:09|4349.57
14:15:09|4349.57
14:15:10|4350.64
14:15:12|4350.64
14:15:13|4350.64
14:15:14|4350.64
14:15:16|4350.64
14:15:17|4350.64
14:15:18|4350.64
14:15:19|4350.64
14:15:20|4350.64
14:15:21|4353.34
14:15:22|4353.34
14:15:23|4353.34
14:15:24|4353.7
14:15:25|4353.7
14:15:26|4353.34
14:15:27|4353.34
14:15:28|4353.34
14:15:29|4353.34
14:15:30|4353.34
14:15:31|4353.34
14:15:32|4353.34
14:15:33|4353.34
14:15:34|4353.34
14:15:35|4353.34
14:15:36|4353.34
14:15:38|4353.34
14:15:38|4353.34
14:15:39|4353.34
14:15:41|4353.34
14:15:41|4353.34
14:15:42|4353.34
14:15:43|4353.34
14:15:44|4353.34
14:15:45|4353.34
14:15:46|4353.34
14:15:47|4353.34
14:15:48|4353.34
14:15:49|4353.34
14:15:50|4353.34
14:15:51|4353.34
14:15:52|4353.34
14:15:53|4353.34
14:15:54|4353.34
14:15:55|4353.34
14:15:56|4353.34
14:15:57|4353.34
14:15:58|4353.34
14:15:59|4353.34
14:16:00|4353.34
14:16:01|4356.33
14:16:02|4356.33
14:16:03|4356.33
14:16:04|4356.33
14:16:05|4356.33
14:16:06|4356.33
14:16:07|4356.33
14:16:08|4356.33
14:16:09|4356.33
14:16:10|4356.33
14:16:11|4356.33
14:16:12|4356.33
14:16:14|4356.33
14:16:15|4356.33
14:16:16|4356.33
14:16:17|4356.33
14:16:19|4356.33
14:16:19|4356.33
14:16:20|4356.33
14:16:21|4356.33
14:16:22|4356.33
14:16:23|4356.33
14:16:24|4356.33
14:16:25|4356.33
14:16:26|4356.33
14:16:27|4356.33
14:16:28|4356.33
14:16:29|4356.33
14:16:30|4356.33
14:16:31|4356.33
14:16:32|4356.33
14:16:34|4356.33
14:16:35|4356.33
14:16:35|4356.33
14:16:37|4356.33
14:16:39|4356.33
14:16:39|4356.33
14:16:40|4356.33
14:16:41|4356.33
14:16:42|4356.33
14:16:43|4356.33
14:16:44|4356.33
14:16:45|4356.44
14:16:46|4357.82
14:16:47|4357.82
14:16:48|4357.8
14:16:49|4357.8
14:16:50|4357.8
14:16:51|4357.8
14:16:52|4357.8
14:16:54|4357.8
14:16:55|4357.8
14:16:55|4357.8
14:16:56|4357.8
14:16:58|4357.8
14:16:59|4357.8
14:16:59|4357.8
14:17:01|4357.8
14:17:02|4357.8
14:17:03|4357.8
14:17:04|4357.8
14:17:04|4357.8
14:17:05|4357.8
14:17:06|4357.8
14:17:08|4357.8
14:17:08|4357.8
14:17:10|4357.8
14:17:11|4358.26
14:17:12|4358.26
14:17:13|4358.27
14:17:15|4358.26
14:17:16|4358.26
14:17:18|4358.26
14:17:19|4358.26
14:17:20|4358.26
14:17:21|4358.26
14:17:22|4358.26
14:17:24|4358.26
14:17:24|4358.26
14:17:26|4358.26
14:17:27|4358.26
14:17:28|4358.26
14:17:29|4358.26
14:17:30|4358.26
14:17:31|4358.26
14:17:32|4358.26
14:17:34|4358.26
14:17:35|4358.26
14:17:35|4358.26
14:17:37|4358.26
14:17:37|4358.26
14:17:38|4358.26
14:17:39|4358.26
14:17:40|4358.26
14:17:41|4358.26
14:17:43|4358.26
14:17:44|4358.26
14:17:45|4360.49
14:17:46|4360.49
14:17:46|4360.49
14:17:48|4360.49
14:17:49|4359.33
14:17:50|4359.33
14:17:50|4359.33
14:17:52|4359.33
14:17:53|4359.33
14:17:54|4359.33
14:17:54|4359.33
14:17:56|4359.33
14:17:57|4359.33
14:17:58|4359.33
14:17:59|4359.33
14:18:00|4356.11
14:18:01|4356.11
14:18:02|4356.11
14:18:03|4356.11
14:18:04|4356.11
14:18:05|4356.11
14:18:05|4356.11
14:18:07|4356.11
14:18:07|4356.11
14:18:09|4356.11
14:18:11|4356.11
14:18:11|4356.11
14:18:12|4356.11
14:18:13|4356.11
14:18:14|4356.11
14:18:16|4356.11
14:18:17|4356.11
14:18:18|4357.6
14:18:19|4357.81
14:18:20|4357.79
14:18:22|4357.79
14:18:23|4357.79
14:18:25|4357.79
14:18:26|4357.79
14:18:27|4357.79
14:18:28|4357.79
14:18:29|4357.79
14:18:30|4357.79
14:18:31|4357.79
14:18:32|4357.79
14:18:33|4357.79
14:18:34|4357.79
14:18:35|4357.79
14:18:36|4359.33
14:18:37|4359.33
14:18:39|4359.33
14:18:40|4359.33
14:18:41|4359.33
14:18:42|4359.33
14:18:43|4359.33
14:18:44|4359.33
14:18:44|4359.33
14:18:45|4359.33
14:18:47|4359.33
14:18:48|4359.33
14:18:49|4359.33
14:18:50|4359.33
14:18:51|4359.33
14:18:52|4359.33
14:18:52|4360.2
14:18:54|4360.2
14:18:54|4360.2
14:18:56|4360.2
14:18:57|4360.2
14:18:58|4360.2
14:18:59|4360.2
14:18:59|4360.2
14:19:01|4360.2
14:19:02|4360.2
14:19:03|4360.2
14:19:04|4360.2
14:19:05|4360.2
14:19:06|4360.2
14:19:06|4360.2
14:19:08|4360.35
14:19:08|4360.35
14:19:10|4360.91
14:19:11|4360.95
14:19:11|4362.15
14:19:13|4362.15
14:19:14|4362.15
14:19:14|4362.15
14:19:17|4362.15
14:19:17|4362.15
14:19:18|4362.15
14:19:20|4362.15
14:19:21|4362.15
14:19:22|4362.15
14:19:23|4362.15
14:19:25|4362.15
14:19:25|4362.15
14:19:27|4362.15
14:19:27|4362.15
14:19:28|4362.15
14:19:29|4362.15
14:19:31|4362.15
14:19:31|4362.15
14:19:33|4362.15
14:19:34|4362.15
14:19:35|4362.15
14:19:36|4362.58
14:19:37|4362.58
14:19:38|4362.58
14:19:38|4362.58
14:19:40|4362.58
14:19:41|4362.58
14:19:42|4362.58
14:19:43|4362.58
14:19:44|4362.58
14:19:45|4362.58
14:19:46|4362.58
14:19:47|4362.58
14:19:48|4362.58
14:19:49|4362.58
14:19:49|4362.58
14:19:51|4362.58
14:19:52|4362.58
14:19:53|4362.58
14:19:53|4362.58
14:19:55|4362.58
14:19:56|4362.58
14:19:57|4360.68
14:19:57|4360.68
14:19:59|4360.68
14:20:00|4360.68
14:20:01|4360.68
14:20:02|4360.68
14:20:02|4360.68
14:20:04|4360.68
14:20:05|4360.68
14:20:07|4360.68
14:20:07|4360.68
14:20:08|4360.68
14:20:09|4360.68
14:20:10|4360.68
14:20:11|4360.68
14:20:12|4360.68
14:20:13|4360.68
14:20:14|4361.22
14:20:15|4361.22
14:20:17|4361.22
14:20:19|4362.48
14:20:20|4362.48
14:20:21|4362.6
14:20:22|4362.6
14:20:23|4362.6
14:20:24|4362.6
14:20:25|4362.6
14:20:26|4362.6
14:20:27|4362.6
14:20:28|4362.6
14:20:30|4362.6
14:20:31|4362.6
14:20:31|4362.6
14:20:33|4362.6
14:20:34|4362.6
14:20:35|4362.6
14:20:35|4362.6
14:20:37|4362.6
14:20:38|4362.6
14:20:38|4362.6
14:20:40|4362.6
14:20:40|4362.6
14:20:42|4362.6
14:20:42|4362.6
14:20:44|4362.6
14:20:44|4362.6
14:20:46|4362.6
14:20:46|4362.6
14:20:48|4362.6
14:20:48|4362.6
14:20:50|4362.6
14:20:50|4362.6
14:20:51|4362.6
14:20:53|4362.6
14:20:53|4362.6
14:20:54|4362.6
14:20:56|4362.6
14:20:56|4362.6
14:20:57|4362.6
14:20:58|4362.6
14:21:00|4362.6
14:21:00|4362.6
14:21:01|4362.6
14:21:03|4362.6
14:21:04|4362.6
14:21:04|4362.6
14:21:05|4362.6
14:21:07|4362.6
14:21:08|4362.6
14:21:08|4362.6
14:21:10|4362.6
14:21:10|4362.19
14:21:11|4362.19
14:21:13|4362.19
14:21:13|4362.19
14:21:14|4362.19
14:21:17|4362.19
14:21:18|4362.19
14:21:18|4362.19
14:21:21|4362.19
14:21:22|4362.19
14:21:22|4362.19
14:21:23|4362.19
14:21:24|4362.19
14:21:26|4362.19
14:21:27|4362.19
14:21:27|4362.19
14:21:28|4362.19
14:21:30|4362.19
14:21:31|4362.19
14:21:33|4362.19
14:21:33|4365.58
14:21:35|4365.58
14:21:35|4365.58
14:21:36|4365.58
14:21:37|4365.58
14:21:38|4365.58
14:21:39|4365.58
14:21:40|4365.58
14:21:41|4365.58
14:21:42|4365.58
14:21:43|4365.58
14:21:44|4365.58
14:21:46|4365.58
14:21:47|4365.58
14:21:47|4365.58
14:21:48|4365.58
14:21:50|4365.58
14:21:51|4369.18
14:21:52|4369.18
14:21:53|4369.18
14:21:54|4369.18
14:21:55|4369.18
14:21:56|4369.18
14:21:57|4369.18
14:21:58|4367.05
14:21:59|4367.05
14:22:00|4367.05
14:22:01|4367.05
14:22:02|4367.05
14:22:03|4367.05
14:22:04|4367.05
14:22:06|4367.05
14:22:07|4367.05
14:22:08|4367.05
14:22:09|4367.05
14:22:10|4367.05
14:22:11|4367.05
14:22:11|4367.05
14:22:13|4364.91
14:22:14|4364.91
14:22:14|4364.91
14:22:16|4366.51
14:22:17|4366.51
14:22:18|4367.12
14:22:19|4366.03
14:22:20|4366.03
14:22:22|4366.03
14:22:23|4366.03
14:22:24|4366.03
14:22:26|4366.03
14:22:27|4364.37
14:22:28|4364.37
14:22:29|4364.37
14:22:30|4364.37
14:22:30|4362.78
14:22:32|4362.6
14:22:33|4362.6
14:22:34|4362.6
14:22:34|4362.6
14:22:36|4362.6
14:22:37|4362.6
14:22:38|4362.6
14:22:39|4362.6
14:22:40|4362.6
14:22:41|4363.04
14:22:42|4363.04
14:22:43|4363.53
14:22:44|4363.53
14:22:45|4364.97
14:22:46|4364.97
14:22:47|4364.97
14:22:49|4364.97
14:22:50|4364.97
14:22:51|4364.97
14:22:52|4364.97
14:22:53|4364.97
14:22:54|4364.97
14:22:55|4364.97
14:22:56|4364.97
14:22:57|4364.97
14:22:58|4364.97
14:22:59|4364.97
14:23:00|4364.97
14:23:01|4364.97
14:23:02|4364.97
14:23:03|4363.1
14:23:04|4363.1
14:23:05|4363.1
14:23:06|4363.1
14:23:07|4363.1
14:23:08|4363.1
14:23:09|4363.1
14:23:10|4363.1
14:23:11|4363.1
14:23:12|4363.1
14:23:13|4363.1
14:23:14|4363.1
14:23:15|4363.1
14:23:16|4363.1
14:23:17|4363.1
14:23:18|4363.1
14:23:20|4363.1
14:23:21|4363.1
14:23:22|4363.1
14:23:23|4363.1
14:23:24|4363.1
14:23:26|4363.1
14:23:27|4363.1
14:23:29|4363.1
14:23:30|4363.1
14:23:30|4363.1
14:23:33|4363.1
14:23:33|4363.1
14:23:35|4363.1
14:23:35|4363.1
14:23:36|4363.1
14:23:37|4363.1
14:23:38|4363.1
14:23:39|4363.1
14:23:40|4363.1
14:23:41|4363.1
14:23:42|4363.1
14:23:43|4363.1
14:23:44|4363.1
14:23:46|4363.1
14:23:47|4363.1
14:23:48|4363.1
14:23:49|4363.1
14:23:51|4363.1
14:23:52|4363.1
14:23:53|4363.1
14:23:53|4363.1
14:23:54|4363.1
14:23:56|4363.1
14:23:56|4363.1
14:23:58|4363.1
14:23:58|4363.1
14:23:59|4363.1
14:24:00|4363.1
14:24:02|4363.1
14:24:02|4363.1
14:24:03|4363.1
14:24:04|4363.1
14:24:06|4363.1
14:24:06|4363.1
14:24:07|4363.1
14:24:08|4363.1
14:24:09|4363.1
14:24:11|4363.1
14:24:11|4363.1
14:24:12|4363.1
14:24:13|4363.1
14:24:15|4363.1
14:24:15|4363.1
14:24:16|4363.1
14:24:18|4363.1
14:24:19|4363.1
14:24:20|4363.1
14:24:21|4363.1
14:24:22|4363.1
14:24:23|4363.1
14:24:25|4363.1
14:24:26|4362.13
14:24:27|4361.61
14:24:28|4361.61
14:24:29|4361.61
14:24:31|4361.61
14:24:32|4361.61
14:24:33|4361.61
14:24:34|4361.61
14:24:35|4361.61
14:24:36|4361.61
14:24:37|4361.61
14:24:39|4361.61
14:24:39|4361.61
14:24:41|4361.61
14:24:41|4361.61
14:24:43|4361.61
14:24:44|4361.61
14:24:44|4361.61
14:24:46|4361.61
14:24:46|4361.61
14:24:48|4361.61
14:24:49|4361.6
14:24:50|4361.6
14:24:50|4362.33
14:24:51|4362.66
14:24:52|4362.66
14:24:54|4362.66
14:24:55|4362.66
14:24:57|4362.66
14:24:57|4362.66
14:24:59|4362.66
14:24:59|4360.76
14:25:00|4360.76
14:25:01|4360.76
14:25:03|4360.76
14:25:03|4360.76
14:25:04|4360.76
14:25:05|4362.08
14:25:06|4362.08
14:25:07|4362.08
14:25:08|4362.08
14:25:09|4362.08
14:25:12|4362.08
14:25:12|4362.08
14:25:13|4362.08
14:25:14|4362.08
14:25:15|4362.08
14:25:16|4362.08
14:25:18|4362.08
14:25:18|4362.08
14:25:19|4362.08
14:25:20|4362.08
14:25:21|4362.08
14:25:22|4362.08
14:25:24|4362.08
14:25:26|4360.08
14:25:26|4360.08
14:25:28|4360.08
14:25:30|4360.08
14:25:31|4360.08
14:25:31|4362.26
14:25:33|4362.26
14:25:34|4362.26
14:25:34|4362.26
14:25:36|4362.26
14:25:37|4362.26
14:25:38|4362.26
14:25:39|4362.26
14:25:40|4362.26
14:25:41|4362.26
14:25:42|4362.26
14:25:43|4362.26
14:25:44|4362.26
14:25:45|4362.26
14:25:46|4359.83
14:25:47|4359.83
14:25:48|4359.83
14:25:49|4359.83
14:25:50|4359.83
14:25:51|4359.83
14:25:52|4359.83
14:25:53|4359.83
14:25:54|4359.83
14:25:55|4359.83
14:25:56|4359.68
14:25:57|4359.68
14:25:58|4359.68
14:25:59|4359.68
14:26:00|4360.68
14:26:01|4360.68
14:26:02|4360.68
14:26:03|4360.68
14:26:04|4360.68
14:26:05|4360.68
14:26:06|4360.68
14:26:07|4359.15
14:26:08|4359.15
14:26:09|4359.15
14:26:10|4359.15
14:26:11|4359.15
14:26:12|4359.15
14:26:13|4359.15
14:26:14|4359.15
14:26:15|4359.15
14:26:16|4359.15
14:26:17|4359.15
14:26:18|4359.15
14:26:19|4359.15
14:26:20|4359.15
14:26:22|4359.15
14:26:24|4359.15
14:26:24|4359.15
14:26:26|4359.15
14:26:27|4359.15
14:26:27|4359.15
14:26:30|4359.15
14:26:31|4359.15
14:26:31|4359.15
14:26:33|4359.15
14:26:33|4359.15
14:26:34|4359.15
14:26:36|4359.15
14:26:37|4359.15
14:26:38|4359.15
14:26:39|4354.85
14:26:40|4354.31
14:26:41|4354.31
14:26:42|4354.31
14:26:43|4354.31
14:26:44|4354.31
14:26:45|4354.31
14:26:46|4354.31
14:26:47|4354.31
14:26:48|4354.31
14:26:49|4355.6
14:26:50|4355.6
14:26:51|4355.6
14:26:52|4355.6
14:26:53|4355.09
14:26:54|4355.09
14:26:55|4355.09
14:26:56|4355.09
14:26:57|4355.09
14:26:58|4355.09
14:26:59|4355.09
14:27:00|4355.09
14:27:01|4355.09
14:27:02|4355.09
14:27:03|4355.09
14:27:04|4355.09
14:27:05|4355.09
14:27:06|4355.09
14:27:07|4355.09
14:27:08|4358.2
14:27:09|4358.2
14:27:11|4358.2
14:27:11|4358.2
14:27:12|4358.2
14:27:13|4358.2
14:27:16|4358.2
14:27:16|4358.2
14:27:17|4358.2
14:27:18|4358.2
14:27:19|4358.2
14:27:20|4358.2
14:27:21|4358.2
14:27:22|4358.2
14:27:24|4358.2
14:27:25|4358.2
14:27:26|4358.2
14:27:26|4354.91
14:27:28|4354.12
14:27:28|4354.77
14:27:30|4354.77
14:27:31|4354.77
14:27:32|4354.77
14:27:33|4354.77
14:27:34|4354.77
14:27:35|4358.32
14:27:36|4358.32
14:27:38|4358.32
14:27:39|4358.32
14:27:40|4358.32
14:27:41|4358.32
14:27:42|4358.32
14:27:43|4358.7
14:27:44|4358.7
14:27:45|4358.7
14:27:45|4358.7
14:27:46|4358.7
14:27:48|4358.7
14:27:49|4358.7
14:27:51|4359.07
14:27:51|4359.07
14:27:52|4358.96
14:27:53|4358.96
14:27:54|4358.96
14:27:55|4358.96
14:27:56|4358.96
14:27:57|4358.96
14:27:58|4358.96
14:27:59|4358.92
14:28:00|4358.92
14:28:01|4358.92
14:28:02|4358.92
14:28:03|4358.86
14:28:04|4358.86
14:28:05|4358.87
14:28:06|4358.87
14:28:07|4358.87
14:28:08|4358.87
14:28:10|4358.87
14:28:11|4358.87
14:28:12|4358.87
14:28:13|4358.87
14:28:14|4358.87
14:28:15|4358.87
14:28:16|4358.87
14:28:17|4358.87
14:28:18|4358.97
14:28:19|4358.97
14:28:20|4358.97
14:28:21|4359.37
14:28:22|4359.37
14:28:23|4359.37
14:28:24|4359.37
14:28:26|4359.37
14:28:28|4359.37
14:28:29|4359.37
14:28:30|4359.37
14:28:32|4359.37
14:28:33|4359.37
14:28:34|4359.37
14:28:35|4360.44
14:28:36|4360.44
14:28:37|4360.44
14:28:38|4360.44
14:28:39|4360.44
14:28:40|4360.44
14:28:41|4360.44
14:28:42|4360.44
14:28:43|4360.44
14:28:44|4360.44
14:28:45|4360.44
14:28:46|4360.44
14:28:47|4360.44
14:28:48|4360.44
14:28:50|4360.44
14:28:50|4360.44
14:28:51|4360.44
14:28:53|4360.44
14:28:54|4360.44
14:28:55|4360.44
14:28:56|4360.44
14:28:56|4360.44
14:28:57|4360.44
14:28:58|4360.44
14:29:00|4360.44
14:29:00|4360.44
14:29:02|4360.44
14:29:02|4360.44
14:29:03|4360.44
14:29:05|4360.44
14:29:05|4360.44
14:29:06|4360.44
14:29:08|4360.44
14:29:08|4360.44
14:29:10|4360.44
14:29:11|4360.44
14:29:12|4360.44
14:29:13|4360.44
14:29:14|4360.44
14:29:15|4360.44
14:29:16|4360.44
14:29:17|4360.44
14:29:18|4360.44
14:29:19|4360.44
14:29:20|4361.43
14:29:21|4361.43
14:29:22|4361.43
14:29:23|4361.43
14:29:24|4361.43
14:29:25|4361.43
14:29:26|4361.43
14:29:28|4361.43
14:29:29|4361.43
14:29:30|4361.43
14:29:32|4361.43
14:29:33|4361.43
14:29:34|4361.43
14:29:35|4361.43
14:29:36|4361.43
14:29:37|4361.43
14:29:38|4361.43
14:29:39|4361.43
14:29:40|4361.43
14:29:41|4361.43
14:29:42|4361.43
14:29:43|4361.43
14:29:44|4361.43
14:29:45|4361.43
14:29:46|4361.43
14:29:47|4361.43
14:29:48|4361.43
14:29:49|4359.72
14:29:50|4359.72
14:29:51|4359.72
14:29:52|4359.72
14:29:53|4359.72
14:29:54|4359.72
14:29:55|4359.72
14:29:56|4363.1
14:29:57|4363.1
14:29:58|4363.1
14:29:59|4363.1
14:30:00|4363.1
14:30:01|4363.1
14:30:02|4363.1
14:30:03|4361.76
14:30:04|4361.76
14:30:05|4361.76
14:30:06|4361.76
14:30:07|4361.76
14:30:08|4361.76
14:30:09|4361.76
14:30:10|4361.76
14:30:11|4361.76
14:30:12|4361.76
14:30:13|4361.76
14:30:14|4361.76
14:30:15|4361.76
14:30:16|4361.76
14:30:17|4361.76
14:30:18|4361.76
14:30:19|4361.76
14:30:20|4361.76
14:30:21|4361.76
14:30:22|4361.76
14:30:23|4361.76
14:30:24|4363.72
14:30:25|4363.72
14:30:26|4363.72
14:30:28|4363.72
14:30:29|4363.72
14:30:31|4363.72
14:30:32|4363.72
14:30:33|4363.72
14:30:34|4363.72
14:30:35|4363.72
14:30:36|4363.72
14:30:37|4363.72
14:30:38|4363.72
14:30:39|4363.72
14:30:40|4363.72
14:30:42|4363.72
14:30:42|4363.72
14:30:43|4363.72
14:30:45|4363.72
14:30:46|4363.72
14:30:46|4363.72
14:30:47|4363.72
14:30:49|4363.72
14:30:49|4363.72
14:30:50|4363.72
14:30:52|4363.72
14:30:52|4363.72
14:30:53|4363.72
14:30:55|4363.72
14:30:56|4363.72
14:30:56|4363.72
14:30:58|4363.72
14:30:58|4363.72
14:30:59|4363.72
14:31:01|4363.72
14:31:01|4363.72
14:31:02|4363.72
14:31:04|4363.72
14:31:04|4363.72
14:31:05|4363.72
14:31:08|4363.72
14:31:08|4363.72
14:31:09|4363.72
14:31:10|4363.72
14:31:11|4363.72
14:31:12|4363.72
14:31:13|4363.72
14:31:14|4363.72
14:31:15|4363.72
14:31:16|4363.72
14:31:17|4363.72
14:31:18|4363.72
14:31:19|4363.72
14:31:20|4363.72
14:31:21|4363.72
14:31:22|4363.72
14:31:23|4363.72
14:31:24|4363.72
14:31:25|4363.72
14:31:26|4363.72
14:31:28|4363.72
14:31:29|4363.72
14:31:31|4363.72
14:31:32|4363.72
14:31:33|4363.72
14:31:34|4363.72
14:31:35|4363.72
14:31:36|4363.72
14:31:37|4363.72
14:31:38|4363.72
14:31:39|4363.72
14:31:41|4363.72
14:31:41|4363.72
14:31:42|4363.72
14:31:44|4363.72
14:31:44|4363.72
14:31:45|4363.72
14:31:46|4363.72
14:31:47|4363.72
14:31:48|4363.72
14:31:49|4363.72
14:31:50|4363.72
14:31:51|4363.72
14:31:52|4363.72
14:31:53|4363.72
14:31:54|4363.72
14:31:55|4363.72
14:31:56|4363.72
14:31:57|4363.72
14:31:59|4363.72
14:31:59|4363.72
14:32:00|4363.72
14:32:01|4363.72
14:32:02|4363.72
14:32:04|4363.72
14:32:05|4363.72
14:32:06|4363.72
14:32:07|4363.72
14:32:08|4363.72
14:32:09|4363.72
14:32:11|4363.72
14:32:12|4363.72
14:32:13|4363.72
14:32:13|4363.72
14:32:14|4363.72
14:32:16|4363.72
14:32:17|4363.72
14:32:17|4363.72
14:32:18|4363.72
14:32:20|4363.72
14:32:20|4363.72
14:32:22|4363.72
14:32:22|4363.72
14:32:24|4363.72
14:32:25|4363.72
14:32:26|4363.72
14:32:26|4363.72
14:32:28|4353.35
14:32:30|4353.35
14:32:32|4353.35
14:32:32|4353.35
14:32:34|4353.35
14:32:35|4353.35
14:32:36|4353.35
14:32:37|4353.35
14:32:38|4353.35
14:32:40|4353.35
14:32:40|4353.35
14:32:42|4353.35
14:32:43|4353.35
14:32:44|4353.35
14:32:45|4353.35
14:32:46|4353.35
14:32:46|4353.35
14:32:48|4353.35
14:32:49|4353.35
14:32:50|4353.35
14:32:50|4353.35
14:32:52|4353.35
14:32:53|4353.35
14:32:54|4353.35
14:32:55|4353.35
14:32:56|4353.35
14:32:57|4353.35
14:32:58|4352.49
14:32:59|4352.49
14:33:00|4352.49
14:33:02|4352.49
14:33:02|4352.49
14:33:04|4352.49
14:33:05|4352.49
14:33:06|4352.49
14:33:06|4352.49
14:33:08|4352.49
14:33:09|4352.49
14:33:10|4352.49
14:33:11|4352.49
14:33:12|4352.49
14:33:13|4352.49
14:33:13|4352.49
14:33:15|4352.49
14:33:16|4352.49
14:33:17|4352.49
14:33:18|4352.49
14:33:19|4352.49
14:33:19|4352.49
14:33:21|4352.49
14:33:21|4352.49
14:33:23|4352.49
14:33:24|4352.49
14:33:25|4352.49
14:33:27|4352.49
14:33:27|4352.49
14:33:28|4349.86
14:33:30|4350.92
14:33:32|4350.92
14:33:33|4350.92
14:33:33|4352.24
14:33:34|4352.24
14:33:35|4352.23
14:33:37|4353.09
14:33:37|4353.09
14:33:39|4353.09
14:33:39|4354.01
14:33:40|4354.01
14:33:42|4354.01
14:33:42|4354.01
14:33:44|4354.01
14:33:45|4354.01
14:33:46|4354.01
14:33:47|4354.01
14:33:48|4354.01
14:33:49|4354.01
14:33:50|4354.01
14:33:51|4354.01
14:33:52|4354.01
14:33:53|4354.01
14:33:54|4354.01
14:33:55|4354.01
14:33:56|4354.01
14:33:57|4354.01
14:33:58|4354.01
14:33:59|4354.01
14:34:00|4354.01
14:34:01|4354.88
14:34:02|4354.88
14:34:03|4354.88
14:34:04|4354.88
14:34:05|4354.88
14:34:06|4354.88
14:34:07|4354.88
14:34:08|4354.88
14:34:09|4354.88
14:34:10|4354.88
14:34:11|4354.88
14:34:12|4354.88
14:34:13|4354.88
14:34:14|4354.88
14:34:15|4354.88
14:34:16|4354.88
14:34:17|4354.88
14:34:18|4354.88
14:34:19|4354.88
14:34:20|4354.88
14:34:21|4354.88
14:34:22|4354.88
14:34:23|4354.88
14:34:24|4354.88
14:34:25|4354.88
14:34:26|4354.88
14:34:27|4354.88
14:34:28|4354.88
14:34:29|4354.88
14:34:30|4354.88
14:34:32|4354.88
14:34:33|4354.88
14:34:34|4354.88
14:34:35|4354.88
14:34:36|4354.88
14:34:37|4358.84
14:34:38|4358.84
14:34:39|4358.84
14:34:40|4358.84
14:34:41|4358.84
14:34:43|4358.84
14:34:44|4358.84
14:34:45|4358.84
14:34:46|4358.84
14:34:47|4358.84
14:34:48|4358.84
14:34:49|4358.84
14:34:50|4358.84
14:34:51|4358.84
14:34:52|4358.84
14:34:53|4358.84
14:34:54|4358.84
14:34:55|4358.84
14:34:56|4358.84
14:34:57|4358.84
14:34:58|4358.84
14:34:59|4358.84
14:35:00|4358.84
14:35:01|4358.84
14:35:02|4358.84
14:35:03|4358.84
14:35:04|4358.84
14:35:05|4358.84
14:35:06|4358.84
14:35:07|4358.84
14:35:08|4358.84
14:35:09|4358.84
14:35:10|4358.84
14:35:11|4358.84
14:35:12|4358.84
14:35:13|4358.84
14:35:14|4358.84
14:35:15|4358.84
14:35:16|4358.84
14:35:17|4358.84
14:35:18|4358.84
14:35:19|4358.84
14:35:20|4358.84
14:35:21|4358.84
14:35:22|4358.84
14:35:23|4358.84
14:35:24|4358.84
14:35:25|4358.84
14:35:26|4358.84
14:35:27|4358.84
14:35:28|4358.84
14:35:29|4358.84
14:35:30|4358.84
14:35:31|4358.84
14:35:33|4358.84
14:35:34|4358.84
14:35:35|4358.84
14:35:36|4358.84
14:35:38|4358.84
14:35:40|4358.84
14:35:40|4358.84
14:35:42|4358.84
14:35:42|4358.84
14:35:43|4358.84
14:35:44|4358.84
14:35:45|4358.84
14:35:46|4358.84
14:35:47|4358.84
14:35:48|4358.84
14:35:50|4358.84
14:35:50|4358.84
14:35:52|4358.84
14:35:52|4358.84
14:35:54|4358.84
14:35:54|4358.84
14:35:56|4358.84
14:35:57|4358.84
14:35:58|4350.83
14:35:58|4350.83
14:36:00|4350.83
14:36:01|4350.83
14:36:02|4350.83
14:36:03|4350.83
14:36:04|4350.83
14:36:06|4350.5
14:36:06|4350.5
14:36:08|4350.5
14:36:09|4350.5
14:36:10|4350.5
14:36:11|4352.16
14:36:12|4352.31
14:36:12|4352.31
14:36:14|4352.21
14:36:15|4352.21
14:36:16|4352.21
14:36:17|4352.21
14:36:18|4352.21
14:36:19|4352.21
14:36:20|4352.21
14:36:21|4352.21
14:36:22|4352.21
14:36:23|4352.21
14:36:24|4352.21
14:36:25|4352.21
14:36:26|4352.21
14:36:27|4352.21
14:36:29|4352.21
14:36:29|4352.21
14:36:31|4352.21
14:36:32|4352.21
14:36:33|4352.21
14:36:34|4352.21
14:36:35|4352.21
14:36:36|4352.21
14:36:38|4352.21
14:36:38|4352.21
14:36:40|4352.21
14:36:41|4352.21
14:36:42|4352.21
14:36:42|4352.21
14:36:43|4352.21
14:36:45|4352.21
14:36:46|4352.21
14:36:47|4352.21
14:36:48|4352.21
14:36:49|4352.21
14:36:50|4352.21
14:36:51|4352.21
14:36:53|4352.21
14:36:54|4352.21
14:36:55|4352.21
14:36:56|4352.21
14:36:56|4352.21
14:36:58|4352.21
14:36:58|4352.21
14:37:00|4352.21
14:37:00|4352.21
14:37:02|4352.21
14:37:03|4352.21
14:37:03|4352.21
14:37:06|4352.21
14:37:06|4352.21
14:37:07|4352.21
14:37:09|4352.21
14:37:10|4352.21
14:37:11|4352.21
14:37:12|4352.21
14:37:13|4352.21
14:37:14|4352.21
14:37:15|4352.21
14:37:17|4348.6
14:37:17|4348.6
14:37:18|4348.6
14:37:19|4348.6
14:37:20|4348.6
14:37:21|4348.6
14:37:22|4348.6
14:37:23|4348.6
14:37:24|4348.6
14:37:25|4348.6
14:37:26|4348.6
14:37:27|4348.6
14:37:28|4348.6
14:37:29|4348.6
14:37:30|4348.6
14:37:31|4348.6
14:37:32|4348.6
14:37:34|4348.6
14:37:35|4348.6
14:37:36|4348.6
14:37:38|4348.6
14:37:39|4348.6
14:37:40|4348.6
14:37:42|4348.6
14:37:43|4348.59
14:37:44|4348.59
14:37:44|4349.22
14:37:45|4349.22
14:37:47|4349.22
14:37:48|4349.22
14:37:48|4347.79
14:37:50|4347.79
14:37:51|4347.79
14:37:51|4347.79
14:37:53|4347.79
14:37:54|4347.79
14:37:55|4347.79
14:37:56|4347.79
14:37:56|4347.79
14:37:58|4347.79
14:37:58|4347.79
14:37:59|4347.79
14:38:01|4347.79
14:38:02|4347.79
14:38:03|4347.79
14:38:03|4347.79
14:38:05|4350.67
14:38:05|4350.67
14:38:07|4350.67
14:38:08|4350.67
14:38:09|4350.67
14:38:10|4350.67
14:38:11|4350.67
14:38:12|4350.67
14:38:13|4350.67
14:38:14|4350.67
14:38:15|4350.67
14:38:16|4350.67
14:38:17|4350.67
14:38:18|4350.67
14:38:20|4350.67
14:38:20|4350.67
14:38:21|4350.67
14:38:22|4350.67
14:38:24|4350.67
14:38:24|4350.67
14:38:26|4350.67
14:38:26|4350.67
14:38:28|4350.67
14:38:28|4350.67
14:38:29|4350.67
14:38:30|4350.67
14:38:31|4350.67
14:38:32|4350.67
14:38:33|4350.67
14:38:35|4350.67
14:38:37|4350.67
14:38:39|4350.67
14:38:39|4350.67
14:38:41|4350.67
14:38:42|4350.67
14:38:43|4350.67
14:38:44|4350.67
14:38:45|4350.67
14:38:47|4348.5
14:38:48|4348.28
14:38:48|4348.28
14:38:49|4348.28
14:38:51|4348.28
14:38:51|4348.28
14:38:52|4348.28
14:38:54|4348.28
14:38:55|4348.28
14:38:55|4348.28
14:38:57|4348.28
14:38:57|4348.28
14:38:59|4348.28
14:39:00|4348.28
14:39:01|4348.28
14:39:02|4348.28
14:39:04|4348.28
14:39:04|4348.28
14:39:05|4346.
14:39:06|4346.
14:39:08|4346.
14:39:09|4346.
14:39:09|4346.
14:39:10|4346.
14:39:11|4346.
14:39:13|4346.
14:39:14|4346.
14:39:15|4346.
14:39:16|4346.
14:39:17|4346.
14:39:18|4346.
14:39:19|4346.
14:39:20|4346.
14:39:21|4346.
14:39:22|4346.61
14:39:23|4346.61
14:39:24|4346.7
14:39:25|4346.7
14:39:26|4346.7
14:39:27|4346.7
14:39:28|4346.7
14:39:29|4346.7
14:39:30|4346.7
14:39:31|4347.46
14:39:32|4347.46
14:39:33|4347.46
14:39:34|4347.46
14:39:35|4347.46
14:39:37|4347.46
14:39:38|4347.46
14:39:39|4345.43
14:39:40|4347.53
14:39:42|4347.53
14:39:43|4347.53
14:39:44|4347.53
14:39:46|4347.53
14:39:46|4345.47
14:39:47|4345.47
14:39:48|4345.47
14:39:49|4345.47
14:39:50|4345.47
14:39:51|4345.38
14:39:52|4345.38
14:39:53|4345.38
14:39:54|4345.38
14:39:55|4345.38
14:39:56|4345.38
14:39:57|4345.38
14:39:58|4345.38
14:39:59|4346.69
14:40:00|4346.69
14:40:01|4346.69
14:40:02|4346.69
14:40:03|4346.69
14:40:05|4346.69
14:40:05|4346.69
14:40:06|4346.69
14:40:07|4346.69
14:40:08|4346.69
14:40:09|4346.69
14:40:10|4346.69
14:40:11|4346.69
14:40:12|4346.69
14:40:13|4346.69
14:40:14|4346.69
14:40:15|4346.69
14:40:16|4346.69
14:40:17|4346.69
14:40:19|4347.31
14:40:19|4345.99
14:40:20|4345.99
14:40:22|4345.99
14:40:23|4345.99
14:40:24|4345.99
14:40:25|4346.29
14:40:26|4346.29
14:40:26|4346.29
14:40:28|4346.29
14:40:29|4346.39
14:40:29|4346.39
14:40:30|4346.39
14:40:31|4346.39
14:40:33|4346.39
14:40:33|4346.39
14:40:35|4346.39
14:40:35|4346.39
14:40:36|4346.39
14:40:39|4346.39
14:40:40|4346.39
14:40:41|4346.39
14:40:43|4346.39
14:40:44|4346.39
14:40:44|4346.39
14:40:45|4346.39
14:40:47|4346.39
14:40:47|4346.39
14:40:48|4346.39
14:40:50|4346.39
14:40:51|4346.39
14:40:52|4346.39
14:40:52|4346.39
14:40:54|4346.39
14:40:55|4346.39
14:40:55|4346.39
14:40:56|4346.39
14:40:57|4346.39
14:40:59|4345.88
14:41:00|4345.88
14:41:01|4345.88
14:41:02|4345.88
14:41:03|4345.88
14:41:04|4345.88
14:41:06|4345.88
14:41:06|4345.88
14:41:07|4348.77
14:41:08|4348.77
14:41:09|4348.77
14:41:10|4348.77
14:41:11|4348.77
14:41:12|4348.77
14:41:13|4348.77
14:41:14|4348.77
14:41:15|4348.77
14:41:16|4348.77
14:41:17|4348.77
14:41:18|4348.77
14:41:19|4348.77
14:41:20|4348.77
14:41:21|4348.77
14:41:22|4348.77
14:41:23|4348.77
14:41:24|4348.77
14:41:25|4348.77
14:41:26|4348.77
14:41:27|4348.77
14:41:28|4348.77
14:41:30|4348.77
14:41:30|4348.77
14:41:31|4348.55
14:41:32|4348.55
14:41:33|4348.55
14:41:34|4348.55
14:41:35|4348.55
14:41:36|4348.55
14:41:38|4348.55
14:41:40|4348.55
14:41:40|4348.55
14:41:42|4347.01
14:41:43|4347.01
14:41:44|4347.01
14:41:45|4347.01
14:41:46|4347.01
14:41:46|4347.01
14:41:49|4347.01
14:41:49|4347.01
14:41:51|4347.01
14:41:52|4347.01
14:41:52|4347.01
14:41:54|4347.01
14:41:54|4347.01
14:41:56|4347.01
14:41:56|4347.01
14:41:59|4346.38
14:42:00|4346.38
14:42:01|4346.38
14:42:02|4346.38
14:42:03|4346.38
14:42:03|4346.38
14:42:05|4346.38
14:42:05|4346.38
14:42:07|4346.38
14:42:08|4346.38
14:42:09|4345.48
14:42:10|4345.48
14:42:11|4345.49
14:42:12|4345.49
14:42:13|4345.43
14:42:14|4345.43
14:42:15|4345.43
14:42:17|4345.43
14:42:17|4345.43
14:42:18|4345.43
14:42:19|4346.95
14:42:20|4346.95
14:42:21|4346.95
14:42:22|4346.95
14:42:23|4346.95
14:42:24|4346.95
14:42:25|4346.95
14:42:26|4346.95
14:42:27|4346.95
14:42:28|4346.95
14:42:29|4346.95
14:42:30|4346.95
14:42:31|4346.95
14:42:32|4346.95
14:42:33|4346.95
14:42:34|4346.95
14:42:36|4346.95
14:42:36|4346.95
14:42:37|4346.95
14:42:38|4346.95
14:42:40|4345.41
14:42:42|4344.21
14:42:42|4344.21
14:42:44|4344.21
14:42:45|4344.21
14:42:46|4344.21
14:42:48|4344.21
14:42:49|4344.21
14:42:51|4344.21
14:42:51|4344.21
14:42:52|4344.21
14:42:53|4341.68
14:42:54|4341.68
14:42:55|4342.36
14:42:56|4342.9
14:42:57|4342.9
14:42:58|4342.9
14:42:59|4342.9
14:43:00|4342.9
14:43:01|4342.9
14:43:02|4342.9
14:43:03|4342.9
14:43:04|4342.9
14:43:06|4342.9
14:43:07|4342.96
14:43:08|4342.96
14:43:09|4342.96
14:43:10|4342.96
14:43:11|4342.96
14:43:12|4342.96
14:43:13|4342.96
14:43:14|4342.96
14:43:15|4342.96
14:43:16|4342.96
14:43:17|4343.52
14:43:18|4343.52
14:43:19|4344.45
14:43:20|4344.45
14:43:21|4344.45
14:43:23|4346.
14:43:24|4346.
14:43:25|4346.
14:43:25|4346.
14:43:27|4346.
14:43:27|4346.
14:43:28|4346.
14:43:29|4346.
14:43:31|4346.
14:43:31|4346.
14:43:32|4346.
14:43:33|4344.05
14:43:35|4344.05
14:43:35|4344.05
14:43:36|4344.05
14:43:37|4344.05
14:43:38|4344.05
14:43:41|4344.05
14:43:41|4344.19
14:43:43|4344.19
14:43:45|4344.19
14:43:46|4344.19
14:43:46|4344.19
14:43:47|4344.08
14:43:48|4344.08
14:43:49|4344.85
14:43:51|4344.85
14:43:53|4344.85
14:43:54|4346.
14:43:54|4346.
14:43:56|4346.
14:43:57|4346.37
14:43:58|4346.37
14:43:59|4346.37
14:43:59|4346.37
14:44:01|4346.37
14:44:02|4346.37
14:44:03|4346.37
14:44:03|4346.37
14:44:04|4346.37
14:44:06|4346.37
14:44:07|4346.37
14:44:08|4346.37
14:44:09|4346.37
14:44:10|4345.45
14:44:11|4345.45
14:44:12|4345.45
14:44:12|4345.45
14:44:14|4345.45
14:44:15|4345.45
14:44:16|4345.45
14:44:17|4345.45
14:44:18|4345.45
14:44:19|4345.45
14:44:20|4345.45
14:44:21|4345.45
14:44:22|4345.45
14:44:23|4345.45
14:44:24|4345.45
14:44:25|4345.45
14:44:27|4345.45
14:44:27|4345.45
14:44:28|4344.72
14:44:29|4344.72
14:44:30|4344.72
14:44:31|4344.72
14:44:32|4344.72
14:44:34|4344.72
14:44:34|4344.72
14:44:35|4344.72
14:44:36|4344.72
14:44:38|4344.72
14:44:39|4345.89
14:44:40|4345.89
14:44:42|4345.89
14:44:43|4345.61
14:44:44|4345.61
14:44:45|4346.9
14:44:46|4346.9
14:44:47|4346.9
14:44:48|4346.9
14:44:49|4346.9
14:44:50|4346.9
14:44:51|4346.84
14:44:52|4343.68
14:44:53|4343.68
14:44:55|4344.93
14:44:55|4344.93
14:44:56|4344.93
14:44:57|4344.93
14:44:58|4344.93
14:44:59|4344.93
14:45:01|4346.73
14:45:02|4346.63
14:45:03|4346.63
14:45:05|4346.63
14:45:05|4346.63
14:45:07|4346.63
14:45:07|4347.55
14:45:08|4347.55
14:45:10|4347.55
14:45:12|4347.55
14:45:12|4347.55
14:45:13|4347.55
14:45:15|4347.55
14:45:17|4347.55
14:45:17|4349.03
14:45:18|4349.03
14:45:19|4349.03
14:45:20|4349.03
14:45:21|4349.03
14:45:22|4349.03
14:45:23|4349.03
14:45:24|4349.03
14:45:25|4349.03
14:45:26|4349.03
14:45:27|4349.03
14:45:28|4349.03
14:45:29|4349.03
14:45:30|4349.03
14:45:31|4349.03
14:45:32|4349.03
14:45:33|4349.03
14:45:34|4349.03
14:45:35|4349.03
14:45:36|4349.03
14:45:37|4349.03
14:45:38|4349.03
14:45:39|4349.03
14:45:40|4349.03
14:45:42|4349.03
14:45:44|4349.03
14:45:44|4349.03
14:45:46|4349.03
14:45:48|4349.03
14:45:49|4349.03
14:45:50|4349.03
14:45:51|4349.03
14:45:51|4349.03
14:45:52|4349.03
14:45:53|4349.03
14:45:55|4349.03
14:45:56|4349.03
14:45:56|4349.03
14:45:57|4346.39
14:45:59|4346.39
14:46:00|4346.39
14:46:01|4346.39
14:46:02|4346.39
14:46:03|4346.39
14:46:04|4346.39
14:46:05|4346.39
14:46:06|4345.22
14:46:07|4345.22
14:46:08|4345.22
14:46:09|4345.22
14:46:10|4345.22
14:46:11|4345.15
14:46:12|4345.15
14:46:13|4345.15
14:46:14|4345.15
14:46:16|4345.15
14:46:16|4345.15
14:46:18|4345.15
14:46:18|4345.15
14:46:19|4345.15
14:46:21|4345.15
14:46:22|4345.15
14:46:22|4345.15
14:46:24|4345.15
14:46:24|4345.15
14:46:26|4345.15
14:46:26|4345.15
14:46:27|4345.15
14:46:28|4345.15
14:46:29|4345.15
14:46:30|4345.15
14:46:31|4345.15
14:46:32|4345.15
14:46:34|4345.15
14:46:34|4345.15
14:46:35|4345.15
14:46:37|4345.15
14:46:37|4345.15
14:46:39|4345.15
14:46:40|4345.15
14:46:41|4345.15
14:46:41|4345.15
14:46:44|4344.69
14:46:44|4344.69
14:46:45|4344.69
14:46:47|4344.69
14:46:48|4344.69
14:46:48|4344.41
14:46:49|4344.41
14:46:51|4344.33
14:46:52|4344.55
14:46:53|4344.55
14:46:54|4344.55
14:46:55|4344.55
14:46:56|4344.55
14:46:58|4344.55
14:46:59|4344.55
14:46:59|4344.55
14:47:01|4344.55
14:47:02|4344.55
14:47:03|4344.55
14:47:04|4344.55
14:47:05|4346.18
14:47:06|4346.18
14:47:08|4346.18
14:47:08|4346.18
14:47:09|4346.18
14:47:10|4346.18
14:47:11|4346.18
14:47:13|4346.18
14:47:13|4346.18
14:47:14|4346.18
14:47:15|4346.18
14:47:16|4346.18
14:47:17|4346.18
14:47:18|4346.18
14:47:19|4346.18
14:47:20|4346.18
14:47:21|4346.18
14:47:22|4346.18
14:47:23|4346.18
14:47:24|4346.18
14:47:25|4346.18
14:47:26|4344.78
14:47:27|4341.94
14:47:29|4338.76
14:47:29|4336.7
14:47:30|4338.17
14:47:31|4340.02
14:47:32|4340.02
14:47:33|4340.02
14:47:34|4342.46
14:47:35|4342.46
14:47:37|4342.46
14:47:38|4342.46
14:47:39|4342.46
14:47:40|4342.46
14:47:41|4342.46
14:47:41|4342.46
14:47:43|4342.46
14:47:44|4342.46
14:47:45|4342.46
14:47:47|4342.46
14:47:48|4342.3
14:47:49|4342.3
14:47:50|4342.3
14:47:51|4343.05
14:47:52|4343.05
14:47:53|4343.05
14:47:54|4343.05
14:47:56|4343.05
14:47:57|4343.05
14:47:57|4343.05
14:47:58|4343.05
14:48:00|4343.05
14:48:01|4343.34
14:48:02|4343.34
14:48:03|4343.34
14:48:04|4343.34
14:48:05|4343.34
14:48:06|4343.34
14:48:07|4343.34
14:48:08|4343.34
14:48:09|4343.34
14:48:10|4343.34
14:48:11|4343.34
14:48:12|4343.34
14:48:13|4343.34
14:48:14|4343.34
14:48:15|4343.34
14:48:16|4343.34
14:48:17|4343.34
14:48:18|4343.34
14:48:19|4343.34
14:48:20|4343.34
14:48:21|4343.34
14:48:22|4343.34
14:48:23|4343.34
14:48:24|4343.34
14:48:25|4343.34
14:48:26|4343.34
14:48:27|4343.34
14:48:28|4343.34
14:48:29|4343.34
14:48:30|4343.34
14:48:31|4343.34
14:48:32|4344.74
14:48:33|4344.74
14:48:34|4344.32
14:48:35|4344.32
14:48:36|4344.32
14:48:38|4344.32
14:48:38|4344.32
14:48:39|4344.32
14:48:40|4344.32
14:48:41|4344.32
14:48:42|4344.32
14:48:43|4344.32
14:48:45|4344.32
14:48:47|4344.32
14:48:49|4344.32
14:48:50|4344.32
14:48:51|4344.32
14:48:53|4344.32
14:48:53|4344.32
14:48:55|4345.78
14:48:55|4345.78
14:48:56|4345.78
14:48:59|4345.78
14:49:00|4345.78
14:49:01|4345.78
14:49:02|4345.78
14:49:03|4345.78
14:49:04|4345.78
14:49:05|4345.78
14:49:06|4345.78
14:49:07|4345.78
14:49:08|4345.78
14:49:09|4348.26
14:49:10|4347.71
14:49:11|4347.71
14:49:12|4347.71
14:49:13|4347.71
14:49:14|4347.71
14:49:16|4347.71
14:49:16|4347.71
14:49:18|4347.71
14:49:19|4347.71
14:49:20|4347.71
14:49:21|4347.71
14:49:22|4347.71
14:49:23|4347.71
14:49:24|4347.71
14:49:25|4347.71
14:49:25|4347.71
14:49:26|4347.71
14:49:28|4347.71
14:49:29|4347.71
14:49:30|4347.71
14:49:31|4347.71
14:49:32|4347.71
14:49:33|4347.71
14:49:34|4347.71
14:49:35|4347.71
14:49:35|4347.71
14:49:37|4347.71
14:49:38|4347.71
14:49:39|4347.71
14:49:40|4347.71
14:49:41|4347.71
14:49:42|4347.71
14:49:43|4347.48
14:49:44|4347.48
14:49:45|4347.48
14:49:47|4347.48
14:49:48|4347.48
14:49:49|4347.48
14:49:50|4349.4
14:49:51|4349.4
14:49:53|4349.4
14:49:54|4349.4
14:49:55|4349.4
14:49:56|4349.4
14:49:57|4349.4
14:49:57|4349.4
14:49:59|4349.4
14:50:00|4349.4
14:50:01|4349.4
14:50:02|4349.4
14:50:03|4349.4
14:50:04|4349.49
14:50:05|4349.49
14:50:06|4349.49
14:50:07|4349.49
14:50:08|4349.49
14:50:09|4349.9
14:50:10|4349.9
14:50:11|4349.9
14:50:12|4349.9
14:50:13|4349.9
14:50:13|4349.9
14:50:14|4349.9
14:50:16|4349.9
14:50:17|4349.9
14:50:18|4349.9
14:50:19|4349.9
14:50:20|4349.9
14:50:21|4349.9
14:50:21|4349.9
14:50:24|4349.9
14:50:24|4349.9
14:50:25|4349.9
14:50:26|4349.9
14:50:27|4349.9
14:50:28|4349.9
14:50:29|4349.9
14:50:30|4349.9
14:50:31|4349.9
14:50:32|4349.9
14:50:33|4349.9
14:50:34|4349.9
14:50:35|4349.9
14:50:36|4349.9
14:50:37|4349.9
14:50:38|4349.9
14:50:39|4349.9
14:50:40|4349.9
14:50:41|4349.9
14:50:42|4349.9
14:50:43|4349.9
14:50:44|4349.9
14:50:45|4349.9
14:50:47|4349.9
14:50:49|4349.9
14:50:50|4349.9
14:50:50|4349.9
14:50:52|4349.9
14:50:52|4349.9
14:50:54|4349.9
14:50:55|4349.9
14:50:56|4349.9
14:50:57|4349.9
14:50:58|4349.9
14:50:59|4349.9
14:51:00|4349.9
14:51:01|4349.9
14:51:01|4349.9
14:51:03|4338.35
14:51:04|4338.35
14:51:05|4338.35
14:51:06|4340.08
14:51:07|4340.08
14:51:08|4340.08
14:51:09|4340.08
14:51:10|4340.08
14:51:11|4340.08
14:51:13|4340.26
14:51:13|4340.26
14:51:15|4340.26
14:51:15|4340.26
14:51:16|4340.26
14:51:18|4340.26
14:51:18|4340.26
14:51:19|4340.26
14:51:22|4340.26
14:51:22|4340.26
14:51:23|4340.26
14:51:24|4340.26
14:51:25|4340.26
14:51:26|4340.26
14:51:27|4340.26
14:51:28|4336.43
14:51:29|4336.43
14:51:30|4336.43
14:51:31|4335.42
14:51:32|4335.42
14:51:33|4335.4
14:51:34|4335.4
14:51:35|4335.4
14:51:37|4335.4
14:51:37|4335.4
14:51:38|4335.4
14:51:39|4337.66
14:51:40|4337.66
14:51:41|4337.66
14:51:42|4337.66
14:51:43|4337.01
14:51:44|4337.01
14:51:45|4336.97
14:51:46|4337.41
14:51:48|4337.41
14:51:50|4337.41
14:51:50|4337.41
14:51:52|4337.41
14:51:53|4337.41
14:51:54|4337.41
14:51:54|4337.41
14:51:56|4337.41
14:51:57|4337.41
14:51:58|4337.41
14:51:59|4337.41
14:52:00|4337.41
14:52:01|4337.41
14:52:02|4337.41
14:52:03|4337.41
14:52:04|4337.41
14:52:06|4337.41
14:52:06|4337.41
14:52:08|4337.41
14:52:08|4337.41
14:52:09|4337.41
14:52:11|4337.41
14:52:11|4337.41
14:52:13|4337.41
14:52:14|4337.41
14:52:14|4337.41
14:52:16|4337.41
14:52:16|4337.41
14:52:17|4337.41
14:52:19|4337.41
14:52:19|4337.41
14:52:21|4344.59
14:52:22|4344.59
14:52:22|4344.59
14:52:24|4344.59
14:52:24|4344.59
14:52:26|4344.59
14:52:27|4344.59
14:52:28|4344.59
14:52:28|4344.59
14:52:29|4344.59
14:52:31|4344.59
14:52:32|4344.59
14:52:33|4344.59
14:52:34|4344.59
14:52:35|4345.99
14:52:37|4345.99
14:52:38|4345.99
14:52:38|4345.99
14:52:40|4345.99
14:52:40|4345.99
14:52:42|4345.99
14:52:44|4345.99
14:52:44|4345.99
14:52:45|4345.99
14:52:46|4345.99
14:52:47|4345.99
14:52:49|4345.99
14:52:51|4345.99
14:52:52|4345.99
14:52:54|4345.99
14:52:55|4345.99
14:52:55|4345.99
14:52:57|4345.99
14:52:58|4345.99
14:52:58|4340.72
14:52:59|4340.72
14:53:01|4340.72
14:53:02|4340.72
14:53:03|4340.72
14:53:04|4341.17
14:53:06|4342.88
14:53:07|4342.88
14:53:09|4342.88
14:53:09|4342.88
14:53:10|4342.88
14:53:11|4342.88
14:53:12|4342.88
14:53:13|4342.88
14:53:14|4342.88
14:53:15|4341.13
14:53:16|4341.13
14:53:17|4341.13
14:53:18|4341.13
14:53:19|4341.13
14:53:20|4341.13
14:53:21|4341.13
14:53:22|4341.13
14:53:23|4341.13
14:53:24|4341.13
14:53:26|4341.13
14:53:27|4341.13
14:53:27|4341.13
14:53:29|4341.13
14:53:30|4341.13
14:53:31|4341.13
14:53:31|4341.13
14:53:33|4341.13
14:53:34|4341.13
14:53:35|4341.13
14:53:35|4341.13
14:53:36|4341.13
14:53:38|4341.13
14:53:39|4341.13
14:53:39|4341.13
14:53:41|4335.97
14:53:42|4335.97
14:53:42|4335.97
14:53:44|4335.97
14:53:45|4335.97
14:53:46|4335.97
14:53:46|4335.97
14:53:47|4335.97
14:53:49|4335.97
14:53:50|4335.97
14:53:51|4335.97
14:53:53|4336.52
14:53:53|4336.52
14:53:55|4336.52
14:53:56|4336.52
14:53:57|4336.52
14:53:58|4336.52
14:53:59|4336.52
14:54:00|4336.52
14:54:02|4336.52
14:54:03|4336.52
14:54:03|4336.52
14:54:04|4336.52
14:54:05|4336.52
14:54:07|4336.52
14:54:08|4336.52
14:54:09|4336.52
14:54:09|4336.52
14:54:11|4336.52
14:54:11|4336.52
14:54:13|4336.52
14:54:14|4336.52
14:54:15|4334.63
14:54:16|4334.63
14:54:17|4334.33
14:54:18|4334.33
14:54:18|4334.33
14:54:20|4334.33
14:54:20|4334.33
14:54:21|4334.33
14:54:23|4335.93
14:54:23|4335.9
14:54:24|4335.9
14:54:25|4335.9
14:54:26|4335.9
14:54:27|4335.9
14:54:28|4335.9
14:54:30|4335.9
14:54:31|4335.9
14:54:31|4336.37
14:54:32|4334.67
14:54:34|4334.67
14:54:34|4334.67
14:54:35|4334.67
14:54:36|4334.67
14:54:37|4334.67
14:54:38|4334.67
14:54:39|4334.67
14:54:41|4334.67
14:54:41|4334.67
14:54:42|4334.67
14:54:44|4336.17
14:54:45|4336.17
14:54:46|4336.17
14:54:47|4336.17
14:54:48|4336.17
14:54:49|4336.17
14:54:50|4336.17
14:54:51|4336.17
14:54:53|4336.17
14:54:54|4336.17
14:54:56|4336.81
14:54:57|4334.92
14:54:58|4334.92
14:55:00|4334.92
14:55:00|4334.92
14:55:02|4334.92
14:55:03|4334.92
14:55:04|4334.92
14:55:05|4331.38
14:55:06|4331.12
14:55:07|4331.12
14:55:08|4333.64
14:55:09|4333.64
14:55:10|4332.96
14:55:11|4332.96
14:55:12|4332.96
14:55:13|4332.96
14:55:14|4334.44
14:55:16|4334.44
14:55:17|4334.44
14:55:18|4334.88
14:55:18|4333.02
14:55:19|4333.02
14:55:20|4334.49
14:55:21|4334.49
14:55:23|4334.49
14:55:24|4334.49
14:55:25|4334.49
14:55:26|4334.49
14:55:26|4334.49
14:55:27|4334.49
14:55:29|4334.86
14:55:29|4335.
14:55:30|4335.
14:55:33|4335.
14:55:33|4335.
14:55:34|4335.
14:55:35|4335.
14:55:36|4335.
14:55:37|4335.
14:55:38|4335.
14:55:40|4335.
14:55:40|4335.
14:55:41|4334.43
14:55:42|4334.43
14:55:43|4334.43
14:55:44|4334.43
14:55:45|4334.43
14:55:46|4334.43
14:55:47|4334.43
14:55:48|4334.43
14:55:49|4334.43
14:55:50|4332.91
14:55:52|4332.91
14:55:54|4332.91
14:55:55|4332.91
14:55:57|4332.91
14:55:57|4332.91
14:55:58|4332.91
14:55:59|4332.91
14:56:00|4331.23
14:56:01|4328.97
14:56:02|4330.86
14:56:03|4330.86
14:56:05|4330.86
14:56:06|4332.79
14:56:07|4331.55
14:56:08|4331.55
14:56:09|4331.55
14:56:10|4331.55
14:56:11|4331.55
14:56:12|4331.55
14:56:13|4331.55
14:56:14|4331.55
14:56:15|4331.55
14:56:16|4331.55
14:56:17|4332.59
14:56:17|4332.59
14:56:20|4332.59
14:56:20|4332.59
14:56:21|4332.59
14:56:23|4331.56
14:56:23|4331.56
14:56:24|4331.56
14:56:25|4331.56
14:56:26|4331.56
14:56:27|4331.56
14:56:28|4331.56
14:56:29|4331.56
14:56:30|4331.56
14:56:31|4331.56
14:56:32|4331.56
14:56:33|4331.56
14:56:34|4329.31
14:56:35|4327.82
14:56:36|4328.77
14:56:37|4328.55
14:56:38|4328.55
14:56:39|4327.99
14:56:40|4327.99
14:56:41|4327.99
14:56:43|4327.15
14:56:44|4329.
14:56:45|4329.
14:56:46|4329.
14:56:47|4329.
14:56:48|4329.
14:56:49|4329.
14:56:50|4329.
14:56:51|4329.
14:56:52|4330.81
14:56:54|4330.81
14:56:54|4330.81
14:56:56|4331.25
14:56:57|4331.68
14:56:58|4331.68
14:56:59|4331.14
14:56:59|4332.45
14:57:00|4332.45
14:57:02|4332.82
14:57:03|4332.82
14:57:04|4332.82
14:57:05|4332.82
14:57:07|4332.82
14:57:08|4332.82
14:57:08|4332.44
14:57:09|4331.86
14:57:10|4329.91
14:57:12|4329.85
14:57:13|4329.85
14:57:14|4329.85
14:57:14|4329.85
14:57:16|4329.85
14:57:17|4329.85
14:57:18|4329.85
14:57:19|4329.85
14:57:20|4329.85
14:57:21|4329.85
14:57:21|4329.85
14:57:23|4329.85
14:57:24|4329.85
14:57:25|4330.73
14:57:27|4330.73
14:57:27|4330.73
14:57:28|4330.72
14:57:29|4327.21
14:57:30|4326.
14:57:31|4325.19
14:57:32|4325.83
14:57:34|4325.99
14:57:35|4322.94
14:57:36|4322.94
14:57:37|4325.8
14:57:38|4325.8
14:57:39|4327.01
14:57:40|4327.01
14:57:41|4327.01
14:57:42|4327.01
14:57:43|4327.01
14:57:44|4327.01
14:57:45|4327.01
14:57:46|4327.01
14:57:47|4330.46
14:57:48|4330.46
14:57:49|4330.46
14:57:50|4330.46
14:57:51|4330.46
14:57:52|4330.46
14:57:53|4330.46
14:57:55|4330.46
14:57:56|4330.46
14:57:57|4330.46
14:57:59|4330.46
14:57:59|4330.46
14:58:00|4330.46
14:58:02|4330.46
14:58:03|4330.46
14:58:04|4330.46
14:58:04|4330.46
14:58:05|4330.46
14:58:07|4330.46
14:58:07|4330.46
14:58:09|4330.46
14:58:09|4330.46
14:58:11|4330.46
14:58:11|4330.46
14:58:13|4330.46
14:58:14|4326.64
14:58:15|4326.12
14:58:16|4326.12
14:58:17|4326.12
14:58:17|4326.12
14:58:18|4326.12
14:58:19|4326.12
14:58:21|4326.12
14:58:22|4327.7
14:58:22|4328.26
14:58:24|4330.
14:58:24|4330.
14:58:26|4330.
14:58:26|4330.
14:58:27|4330.
14:58:28|4330.
14:58:29|4331.81
14:58:30|4333.86
14:58:32|4333.86
14:58:32|4333.86
14:58:33|4333.86
14:58:34|4333.86
14:58:35|4324.6
14:58:36|4317.17
14:58:38|4317.
14:58:38|4316.28
14:58:39|4319.82
14:58:40|4323.
14:58:41|4319.82
14:58:42|4323.74
14:58:43|4322.1
14:58:44|4322.1
14:58:46|4322.1
14:58:47|4321.96
14:58:47|4319.82
14:58:49|4320.1
14:58:50|4320.1
14:58:51|4320.1
14:58:52|4320.1
14:58:53|4320.1
14:58:54|4324.98
14:58:56|4324.98
14:58:57|4324.98
14:58:58|4324.98
14:58:59|4324.98
14:59:00|4324.44
14:59:01|4324.44
14:59:02|4324.44
14:59:03|4327.3
14:59:04|4327.3
14:59:05|4327.3
14:59:07|4327.27
14:59:07|4327.27
14:59:08|4327.27
14:59:10|4327.27
14:59:10|4327.27
14:59:11|4327.27
14:59:13|4327.27
14:59:14|4327.27
14:59:15|4327.27
14:59:16|4330.08
14:59:16|4330.08
14:59:18|4329.4
14:59:19|4329.4
14:59:19|4329.4
14:59:20|4329.4
14:59:22|4329.4
14:59:22|4334.17
14:59:23|4331.29
14:59:24|4331.29
14:59:25|4331.29
14:59:26|4331.29
14:59:27|4331.25
14:59:28|4331.25
14:59:30|4331.25
14:59:30|4331.25
14:59:31|4331.25
14:59:32|4331.25
14:59:33|4331.25
14:59:34|4331.25
14:59:35|4331.25
14:59:36|4331.25
14:59:37|4331.25
14:59:38|4331.25
14:59:39|4331.25
14:59:40|4331.25
14:59:41|4331.25
14:59:42|4331.25
14:59:43|4331.25
14:59:45|4331.25
14:59:45|4331.25
14:59:46|4331.25
14:59:47|4331.25
14:59:48|4331.25
14:59:49|4331.25
14:59:50|4331.25
14:59:51|4331.25
14:59:52|4331.25
14:59:54|4331.25
14:59:54|4331.25
14:59:56|4331.25
14:59:57|4331.25
14:59:58|4331.25
14:59:59|4331.25
15:00:01|4331.25
15:00:02|4331.25
15:00:03|4331.65
15:00:04|4331.65
15:00:05|4331.65
15:00:06|4331.65
15:00:07|4331.65
15:00:08|4331.65
15:00:09|4331.65
15:00:10|4332.6
15:00:11|4332.6
15:00:12|4332.6
15:00:13|4332.6
15:00:14|4332.6
15:00:15|4332.6
15:00:16|4332.6
15:00:17|4332.6
15:00:18|4332.6
15:00:20|4332.6
15:00:20|4332.6
15:00:22|4332.6
15:00:23|4332.6
15:00:24|4332.6
15:00:24|4332.6
15:00:25|4332.6
15:00:26|4332.6
15:00:28|4332.6
15:00:28|4332.6
15:00:30|4332.6
15:00:30|4332.6
15:00:31|4336.91
15:00:32|4336.91
15:00:33|4336.91
15:00:35|4337.83
15:00:36|4337.83
15:00:36|4337.83
15:00:38|4337.83
15:00:38|4337.83
15:00:39|4339.65
15:00:41|4339.65
15:00:41|4339.65
15:00:43|4339.65
15:00:43|4339.65
15:00:45|4339.65
15:00:45|4339.65
15:00:46|4339.65
15:00:47|4339.65
15:00:49|4339.65
15:00:50|4339.65
15:00:50|4339.65
15:00:51|4339.65
15:00:52|4339.65
15:00:53|4339.65
15:00:54|4339.65
15:00:55|4339.65
15:00:58|4339.65
15:00:58|4339.65
15:00:59|4339.65
15:01:00|4339.65
15:01:02|4339.65
15:01:03|4339.65
15:01:05|4339.65
15:01:06|4339.65
15:01:07|4339.65
15:01:08|4339.65
15:01:08|4339.65
15:01:10|4339.65
15:01:11|4339.65
15:01:12|4339.65
15:01:13|4339.48
15:01:14|4339.48
15:01:15|4338.7
15:01:16|4338.7
15:01:16|4338.67
15:01:17|4338.67
15:01:20|4338.67
15:01:20|4338.67
15:01:21|4338.67
15:01:22|4338.67
15:01:23|4338.67
15:01:24|4338.67
15:01:25|4338.67
15:01:26|4338.67
15:01:27|4338.67
15:01:28|4338.67
15:01:29|4338.67
15:01:30|4338.67
15:01:31|4338.67
15:01:32|4338.67
15:01:33|4338.67
15:01:34|4340.27
15:01:35|4340.23
15:01:36|4340.23
15:01:37|4340.23
15:01:38|4340.23
15:01:39|4340.23
15:01:40|4340.23
15:01:41|4340.23
15:01:42|4340.23
15:01:43|4340.23
15:01:44|4340.23
15:01:45|4340.23
15:01:46|4340.23
15:01:47|4340.23
15:01:48|4340.23
15:01:49|4340.23
15:01:50|4340.23
15:01:51|4341.66
15:01:52|4341.66
15:01:53|4341.66
15:01:54|4341.66
15:01:55|4341.66
15:01:56|4341.66
15:01:58|4341.66
15:02:00|4341.66
15:02:01|4341.66
15:02:02|4341.66
15:02:03|4340.31
15:02:04|4340.31
15:02:05|4340.31
15:02:07|4340.31
15:02:08|4340.31
15:02:09|4337.48
15:02:10|4337.53
15:02:11|4337.53
15:02:12|4337.53
15:02:12|4337.53
15:02:14|4337.53
15:02:14|4334.88
15:02:16|4334.88
15:02:16|4334.88
15:02:17|4336.99
15:02:18|4336.99
15:02:20|4337.02
15:02:21|4337.02
15:02:22|4337.02
15:02:23|4337.02
15:02:24|4337.02
15:02:25|4337.02
15:02:27|4337.02
15:02:27|4337.02
15:02:28|4337.02
15:02:29|4337.02
15:02:30|4337.02
15:02:31|4337.02
15:02:32|4337.02
15:02:33|4337.02
15:02:34|4337.02
15:02:35|4337.02
15:02:36|4337.02
15:02:37|4337.02
15:02:38|4337.02
15:02:39|4337.02
15:02:40|4337.02
15:02:41|4337.02
15:02:42|4337.02
15:02:43|4337.02
15:02:44|4337.02
15:02:45|4337.02
15:02:46|4337.02
15:02:47|4337.02
15:02:48|4337.02
15:02:49|4337.02
15:02:50|4337.02
15:02:51|4337.02
15:02:52|4337.02
15:02:54|4337.02
15:02:55|4337.02
15:02:55|4337.02
15:02:56|4337.02
15:02:58|4337.02
15:02:58|4337.02
15:03:00|4337.02
15:03:01|4337.02
15:03:03|4337.02
15:03:04|4337.02
15:03:04|4337.02
15:03:06|4337.02
15:03:06|4337.02
15:03:07|4337.02
15:03:09|4337.02
15:03:10|4337.02
15:03:11|4338.04
15:03:12|4338.04
15:03:13|4338.04
15:03:15|4338.04
15:03:16|4338.04
15:03:17|4338.04
15:03:18|4338.91
15:03:18|4338.91
15:03:20|4338.91
15:03:22|4338.91
15:03:23|4338.91
15:03:23|4338.91
15:03:24|4338.91
15:03:25|4338.91
15:03:27|4338.91
15:03:27|4338.91
15:03:28|4338.91
15:03:29|4338.91
15:03:31|4338.91
15:03:31|4338.91
15:03:32|4338.91
15:03:34|4338.91
15:03:34|4338.91
15:03:36|4338.91
15:03:37|4338.91
15:03:37|4338.91
15:03:38|4338.91
15:03:39|4338.91
15:03:40|4338.91
15:03:41|4338.91
15:03:42|4334.58
15:03:44|4334.58
15:03:44|4334.58
15:03:45|4334.58
15:03:46|4334.58
15:03:47|4334.58
15:03:48|4334.58
15:03:49|4334.58
15:03:50|4334.58
15:03:52|4334.58
15:03:53|4334.58
15:03:53|4334.58
15:03:54|4334.58
15:03:55|4334.58
15:03:56|4334.58
15:03:57|4334.58
15:03:59|4334.58
15:04:00|4334.58
15:04:01|4333.5
15:04:02|4333.5
15:04:03|4333.5
15:04:04|4333.5
15:04:06|4333.5
15:04:07|4333.5
15:04:08|4333.5
15:04:09|4333.5
15:04:10|4333.5
15:04:11|4333.5
15:04:12|4333.5
15:04:12|4333.5
15:04:14|4333.5
15:04:15|4330.26
15:04:16|4330.26
15:04:17|4330.26
15:04:17|4330.26
15:04:19|4330.26
15:04:19|4330.26
15:04:21|4330.26
15:04:22|4330.26
15:04:23|4330.26
15:04:24|4330.26
15:04:25|4330.26
15:04:26|4330.26
15:04:27|4330.26
15:04:28|4330.26
15:04:29|4330.26
15:04:30|4330.26
15:04:31|4330.26
15:04:32|4330.26
15:04:33|4330.26
15:04:34|4330.26
15:04:35|4330.26
15:04:36|4330.26
15:04:37|4332.06
15:04:39|4332.06
15:04:39|4332.06
15:04:40|4332.06
15:04:41|4332.06
15:04:42|4332.06
15:04:43|4332.06
15:04:44|4332.06
15:04:45|4332.06
15:04:46|4332.06
15:04:47|4332.06
15:04:48|4334.67
15:04:49|4334.67
15:04:50|4334.67
15:04:51|4334.67
15:04:52|4334.67
15:04:53|4334.67
15:04:54|4334.67
15:04:55|4334.67
15:04:56|4334.67
15:04:57|4334.67
15:04:58|4334.67
15:04:59|4334.67
15:05:01|4334.67
15:05:02|4334.67
15:05:04|4334.67
15:05:06|4330.61
15:05:06|4330.61
15:05:07|4330.61
15:05:09|4330.61
15:05:09|4328.76
15:05:10|4328.76
15:05:12|4328.76
15:05:12|4328.76
15:05:14|4328.67
15:05:14|4328.67
15:05:15|4328.67
15:05:16|4328.67
15:05:17|4328.67
15:05:18|4328.67
15:05:20|4328.67
15:05:20|4328.67
15:05:22|4328.67
15:05:23|4328.67
15:05:24|4328.67
15:05:25|4328.67
15:05:25|4328.67
15:05:27|4328.67
15:05:27|4328.67
15:05:28|4328.67
15:05:29|4328.67
15:05:31|4328.67
15:05:32|4328.67
15:05:33|4328.67
15:05:34|4328.67
15:05:34|4328.67
15:05:35|4328.67
15:05:36|4328.67
15:05:37|4328.67
15:05:39|4328.67
15:05:39|4328.67
15:05:40|4328.67
15:05:41|4328.67
15:05:42|4328.67
15:05:44|4328.67
15:05:44|4328.67
15:05:45|4337.19
15:05:47|4337.19
15:05:48|4337.19
15:05:49|4337.19
15:05:49|4337.19
15:05:51|4337.19
15:05:51|4337.19
15:05:52|4337.19
15:05:55|4337.19
15:05:56|4336.27
15:05:56|4336.27
15:05:58|4335.84
15:05:59|4335.94
15:06:00|4335.94
15:06:01|4335.94
15:06:02|4335.94
15:06:04|4335.94
15:06:05|4335.94
15:06:06|4335.94
15:06:07|4335.94
15:06:08|4335.94
15:06:09|4335.94
15:06:10|4335.94
15:06:11|4335.94
15:06:12|4335.94
15:06:13|4335.94
15:06:14|4335.94
15:06:15|4335.94
15:06:16|4335.94
15:06:17|4335.94
15:06:18|4335.94
15:06:19|4335.94
15:06:20|4335.94
15:06:21|4335.94
15:06:22|4335.94
15:06:23|4332.45
15:06:24|4332.45
15:06:25|4332.45
15:06:26|4332.45
15:06:27|4332.45
15:06:28|4332.45
15:06:29|4332.45
15:06:30|4332.45
15:06:31|4332.45
15:06:32|4332.45
15:06:33|4332.45
15:06:34|4332.45
15:06:35|4332.45
15:06:36|4332.45
15:06:37|4332.45
15:06:38|4332.45
15:06:39|4332.45
15:06:40|4332.45
15:06:41|4332.45
15:06:42|4332.45
15:06:43|4332.45
15:06:44|4332.45
15:06:45|4332.45
15:06:46|4332.45
15:06:47|4332.45
15:06:48|4332.45
15:06:49|4332.45
15:06:50|4332.45
15:06:51|4332.45
15:06:52|4332.45
15:06:53|4332.45
15:06:54|4332.45
15:06:55|4331.84
15:06:56|4332.62
15:06:57|4332.62
15:06:58|4332.62
15:06:59|4333.87
15:07:00|4333.87
15:07:01|4333.87
15:07:02|4333.87
15:07:04|4333.87
15:07:05|4333.4
15:07:06|4333.4
15:07:07|4333.4
15:07:08|4333.4
15:07:09|4333.4
15:07:10|4334.83
15:07:12|4334.83
15:07:13|4334.83
15:07:13|4334.83
15:07:14|4334.83
15:07:15|4335.33
15:07:17|4335.33
15:07:17|4335.33
15:07:18|4335.33
15:07:20|4335.33
15:07:21|4335.33
15:07:21|4335.33
15:07:22|4335.33
15:07:24|4335.33
15:07:24|4335.33
15:07:26|4335.33
15:07:26|4335.33
15:07:28|4335.33
15:07:29|4335.33
15:07:30|4331.95
15:07:30|4331.95
15:07:32|4333.37
15:07:33|4333.37
15:07:34|4333.37
15:07:34|4333.37
15:07:36|4333.37
15:07:36|4334.06
15:07:38|4334.06
15:07:39|4334.06
15:07:40|4334.06
15:07:41|4333.27
15:07:42|4333.27
15:07:43|4333.27
15:07:44|4333.27
15:07:45|4333.27
15:07:46|4334.94
15:07:47|4333.28
15:07:48|4335.11
15:07:49|4335.07
15:07:50|4335.07
15:07:51|4335.03
15:07:52|4335.03
15:07:53|4335.03
15:07:54|4335.03
15:07:55|4335.03
15:07:56|4335.03
15:07:57|4335.03
15:07:58|4335.03
15:07:59|4335.03
15:08:00|4334.58
15:08:01|4334.58
15:08:02|4334.58
15:08:03|4334.58
15:08:05|4334.58
15:08:06|4334.58
15:08:07|4334.58
15:08:09|4334.58
15:08:10|4334.58
15:08:11|4334.58
15:08:12|4334.58
15:08:13|4334.58
15:08:13|4334.58
15:08:15|4334.58
15:08:15|4334.58
15:08:17|4334.58
15:08:17|4334.58
15:08:19|4334.58
15:08:20|4334.58
15:08:21|4334.58
15:08:22|4334.58
15:08:23|4335.77
15:08:24|4335.77
15:08:25|4335.77
15:08:26|4334.59
15:08:27|4334.59
15:08:28|4335.31
15:08:28|4335.31
15:08:30|4335.31
15:08:31|4335.31
15:08:32|4335.31
15:08:33|4335.31
15:08:33|4335.31
15:08:34|4335.31
15:08:36|4335.31
15:08:37|4335.31
15:08:38|4335.31
15:08:39|4333.86
15:08:40|4333.86
15:08:41|4333.86
15:08:42|4333.86
15:08:43|4333.86
15:08:44|4333.86
15:08:45|4333.86
15:08:46|4333.86
15:08:47|4333.86
15:08:48|4333.86
15:08:49|4333.86
15:08:50|4333.86
15:08:52|4333.86
15:08:52|4333.86
15:08:53|4333.86
15:08:55|4333.86
15:08:55|4333.86
15:08:56|4333.86
15:08:57|4333.86
15:08:58|4331.3
15:08:59|4331.3
15:09:00|4331.3
15:09:01|4331.3
15:09:02|4331.3
15:09:03|4331.3
15:09:04|4331.3
15:09:06|4331.3
15:09:08|4331.3
15:09:09|4331.3
15:09:10|4331.3
15:09:11|4331.3
15:09:12|4331.3
15:09:13|4331.3
15:09:14|4331.3
15:09:15|4331.3
15:09:16|4331.3
15:09:17|4331.3
15:09:18|4330.22
15:09:19|4330.22
15:09:20|4330.22
15:09:21|4330.22
15:09:22|4330.22
15:09:23|4330.22
15:09:24|4330.22
15:09:25|4330.22
15:09:26|4330.22
15:09:27|4330.22
15:09:28|4330.22
15:09:29|4330.22
15:09:29|4330.22
15:09:31|4330.22
15:09:32|4330.22
15:09:33|4330.22
15:09:34|4330.22
15:09:34|4330.22
15:09:36|4331.09
15:09:37|4331.09
15:09:38|4331.09
15:09:38|4331.09
15:09:40|4331.09
15:09:41|4331.09
15:09:42|4332.65
15:09:43|4332.65
15:09:44|4332.65
15:09:45|4332.65
15:09:46|4332.65
15:09:46|4332.65
15:09:48|4332.65
15:09:49|4332.65
15:09:50|4332.65
15:09:50|4332.65
15:09:51|4332.65
15:09:53|4332.65
15:09:54|4332.65
15:09:55|4332.65
15:09:56|4332.65
15:09:57|4332.65
15:09:58|4332.65
15:09:59|4331.14
15:10:00|4331.14
15:10:01|4331.14
15:10:01|4331.14
15:10:03|4331.14
15:10:03|4331.14
15:10:04|4331.14
15:10:07|4331.14
15:10:07|4331.14
15:10:08|4331.14
15:10:09|4331.14
15:10:10|4331.14
15:10:12|4331.14
15:10:14|4331.14
15:10:15|4331.71
15:10:16|4331.71
15:10:17|4331.71
15:10:18|4331.71
15:10:19|4331.71
15:10:20|4331.71
15:10:22|4331.71
15:10:23|4331.71
15:10:23|4331.71
15:10:24|4334.49
15:10:25|4334.45
15:10:26|4334.44
15:10:27|4334.44
15:10:28|4334.37
15:10:29|4334.37
15:10:30|4334.37
15:10:31|4334.37
15:10:32|4335.82
15:10:33|4335.82
15:10:34|4335.78
15:10:36|4335.78
15:10:37|4336.26
15:10:38|4336.74
15:10:39|4336.74
15:10:40|4336.74
15:10:41|4336.74
15:10:42|4336.75
15:10:43|4336.75
15:10:44|4336.7
15:10:45|4336.7
15:10:47|4336.69
15:10:47|4336.69
15:10:48|4336.71
15:10:49|4336.71
15:10:50|4336.71
15:10:51|4336.71
15:10:52|4336.71
15:10:53|4336.71
15:10:54|4336.71
15:10:55|4336.71
15:10:57|4336.71
15:10:58|4336.71
15:10:59|4336.71
15:10:59|4336.71
15:11:01|4336.71
15:11:01|4336.71
15:11:03|4336.71
15:11:03|4336.71
15:11:04|4336.71
15:11:06|4336.71
15:11:08|4336.71
15:11:09|4336.71
15:11:10|4336.71
15:11:12|4336.71
15:11:13|4336.71
15:11:13|4336.71
15:11:14|4336.71
15:11:17|4336.71
15:11:17|4336.71
15:11:18|4336.71
15:11:19|4336.71
15:11:21|4336.71
15:11:21|4336.71
15:11:22|4339.58
15:11:23|4339.58
15:11:24|4339.58
15:11:26|4339.58
15:11:27|4339.58
15:11:28|4339.58
15:11:30|4339.58
15:11:30|4339.58
15:11:32|4339.58
15:11:32|4339.58
15:11:34|4339.58
15:11:34|4339.58
15:11:35|4339.58
15:11:36|4339.58
15:11:37|4339.58
15:11:38|4339.58
15:11:40|4339.58
15:11:41|4339.58
15:11:42|4339.58
15:11:43|4339.58
15:11:44|4339.58
15:11:45|4339.58
15:11:45|4339.58
15:11:46|4339.58
15:11:47|4339.58
15:11:49|4339.58
15:11:50|4339.58
15:11:50|4339.58
15:11:52|4339.58
15:11:52|4339.58
15:11:54|4339.58
15:11:55|4339.58
15:11:56|4339.58
15:11:57|4339.58
15:11:58|4339.58
15:11:59|4339.58
15:11:59|4339.58
15:12:00|4339.58
15:12:01|4339.58
15:12:03|4339.58
15:12:04|4339.58
15:12:05|4339.58
15:12:06|4339.58
15:12:07|4339.58
15:12:09|4339.58
15:12:09|4339.58
15:12:11|4339.58
15:12:12|4339.58
15:12:14|4339.58
15:12:14|4339.58
15:12:16|4339.58
15:12:17|4339.58
15:12:19|4339.58
15:12:19|4339.58
15:12:21|4339.58
15:12:21|4339.58
15:12:23|4339.58
15:12:23|4339.58
15:12:24|4339.58
15:12:26|4339.58
15:12:27|4332.89
15:12:28|4332.89
15:12:29|4332.89
15:12:30|4332.89
15:12:31|4332.89
15:12:32|4332.89
15:12:33|4332.89
15:12:34|4332.89
15:12:35|4332.89
15:12:36|4332.89
15:12:37|4332.89
15:12:38|4332.89
15:12:39|4332.89
15:12:40|4332.89
15:12:41|4332.89
15:12:42|4332.89
15:12:43|4332.89
15:12:44|4332.89
15:12:45|4332.89
15:12:46|4332.89
15:12:47|4332.89
15:12:48|4332.89
15:12:50|4332.89
15:12:50|4332.89
15:12:52|4327.42
15:12:52|4327.42
15:12:54|4327.42
15:12:55|4327.42
15:12:55|4327.42
15:12:56|4327.42
15:12:57|4328.62
15:12:58|4328.62
15:13:00|4328.62
15:13:00|4328.62
15:13:01|4328.62
15:13:03|4328.62
15:13:03|4328.62
15:13:04|4328.62
15:13:05|4328.62
15:13:06|4328.62
15:13:07|4328.62
15:13:09|4328.62
15:13:10|4328.62
15:13:11|4328.62
15:13:12|4328.62
15:13:13|4328.62
15:13:14|4328.62
15:13:15|4328.62
15:13:16|4328.62
15:13:17|4328.62
15:13:18|4328.62
15:13:19|4328.62
15:13:20|4328.62
15:13:22|4328.62
15:13:23|4328.62
15:13:24|4328.62
15:13:25|4328.62
15:13:25|4328.62
15:13:26|4328.62
15:13:28|4328.62
15:13:29|4328.62
15:13:30|4328.62
15:13:31|4328.62
15:13:32|4328.62
15:13:33|4328.62
15:13:34|4328.62
15:13:35|4328.62
15:13:36|4338.51
15:13:37|4338.51
15:13:38|4338.51
15:13:39|4338.51
15:13:40|4338.51
15:13:41|4338.51
15:13:42|4338.51
15:13:43|4338.51
15:13:44|4338.51
15:13:45|4338.51
15:13:46|4338.51
15:13:47|4336.41
15:13:48|4336.41
15:13:49|4336.41
15:13:50|4336.41
15:13:51|4336.41
15:13:52|4336.41
15:13:53|4336.41
15:13:54|4336.41
15:13:55|4336.41
15:13:56|4336.41
15:13:57|4336.41
15:13:58|4336.41
15:14:00|4336.41
15:14:00|4336.41
15:14:01|4336.41
15:14:02|4336.41
15:14:03|4336.41
15:14:04|4336.41
15:14:05|4336.41
15:14:07|4336.41
15:14:08|4336.41
15:14:09|4336.41
15:14:11|4336.41
15:14:11|4336.41
15:14:12|4336.41
15:14:14|4336.41
15:14:15|4336.41
15:14:16|4336.41
15:14:17|4336.41
15:14:18|4336.41
15:14:20|4336.41
15:14:20|4336.41
15:14:21|4336.41
15:14:22|4336.41
15:14:23|4336.41
15:14:24|4336.41
15:14:25|4336.41
15:14:27|4336.41
15:14:27|4336.41
15:14:28|4336.41
15:14:30|4336.41
15:14:31|4336.41
15:14:31|4336.41
15:14:33|4336.41
15:14:33|4336.41
15:14:34|4336.41
15:14:35|4336.41
15:14:36|4336.41
15:14:38|4336.41
15:14:39|4336.41
15:14:40|4336.41
15:14:41|4336.41
15:14:41|4336.41
15:14:43|4336.41
15:14:43|4336.41
15:14:45|4336.41
15:14:45|4336.41
15:14:47|4336.41
15:14:48|4336.41
15:14:49|4336.41
15:14:50|4336.41
15:14:50|4336.41
15:14:52|4336.41
15:14:53|4336.41
15:14:54|4336.41
15:14:55|4336.41
15:14:55|4336.41
15:14:56|4336.41
15:14:57|4336.41
15:14:59|4336.41
15:14:59|4336.41
15:15:00|4338.03
15:15:01|4338.03
15:15:02|4338.03
15:15:03|4338.03
15:15:05|4338.03
15:15:05|4338.03
15:15:06|4338.03
15:15:07|4338.03
15:15:08|4338.03
15:15:09|4338.03
15:15:11|4338.03
15:15:13|4338.03
15:15:13|4338.03
15:15:15|4338.03
15:15:16|4338.03
15:15:17|4338.03
15:15:18|4338.03
15:15:19|4338.03
15:15:19|4338.03
15:15:21|4338.03
15:15:22|4338.03
15:15:23|4338.03
15:15:24|4338.03
15:15:25|4338.03
15:15:27|4338.03
15:15:27|4338.03
15:15:28|4338.03
15:15:30|4338.03
15:15:31|4338.03
15:15:32|4338.03
15:15:32|4338.03
15:15:33|4338.03
15:15:35|4338.03
15:15:35|4338.03
15:15:36|4338.03
15:15:38|4335.87
15:15:38|4335.87
15:15:39|4335.87
15:15:40|4335.87
15:15:42|4335.87
15:15:43|4335.87
15:15:44|4335.87
15:15:45|4335.87
15:15:46|4335.87
15:15:47|4335.87
15:15:48|4335.87
15:15:49|4335.87
15:15:50|4335.87
15:15:51|4335.87
15:15:52|4335.87
15:15:53|4335.87
15:15:54|4335.87
15:15:55|4335.87
15:15:56|4335.87
15:15:57|4335.87
15:15:58|4335.87
15:15:59|4335.87
15:16:00|4335.87
15:16:01|4335.87
15:16:02|4335.87
15:16:03|4335.87
15:16:04|4335.87
15:16:05|4335.87
15:16:06|4335.87
15:16:07|4338.7
15:16:08|4338.7
15:16:09|4338.7
15:16:10|4338.7
15:16:11|4338.7
15:16:13|4338.7
15:16:14|4338.7
15:16:15|4338.7
15:16:16|4338.7
15:16:18|4338.7
15:16:19|4338.7
15:16:20|4338.7
15:16:21|4338.7
15:16:22|4338.7
15:16:23|4338.7
15:16:24|4338.7
15:16:25|4338.7
15:16:26|4338.7
15:16:27|4338.7
15:16:28|4338.7
15:16:29|4338.7
15:16:30|4338.7
15:16:30|4340.74
15:16:32|4340.74
15:16:33|4340.74
15:16:34|4340.74
15:16:35|4339.91
15:16:36|4339.91
15:16:37|4339.91
15:16:38|4339.91
15:16:39|4339.91
15:16:40|4339.91
15:16:41|4339.91
15:16:42|4339.91
15:16:42|4339.91
15:16:44|4339.91
15:16:45|4339.91
15:16:46|4339.91
15:16:47|4339.91
15:16:48|4339.91
15:16:49|4339.91
15:16:50|4339.91
15:16:50|4339.91
15:16:52|4339.91
15:16:52|4339.91
15:16:54|4339.91
15:16:54|4339.91
15:16:56|4339.91
15:16:57|4339.91
15:16:58|4339.91
15:16:59|4339.91
15:17:00|4339.91
15:17:01|4339.91
15:17:02|4339.91
15:17:03|4339.91
15:17:03|4339.91
15:17:05|4339.91
15:17:06|4339.91
15:17:07|4339.91
15:17:07|4340.59
15:17:09|4340.59
15:17:10|4340.59
15:17:10|4340.59
15:17:12|4340.59
15:17:14|4340.59
15:17:15|4340.59
15:17:16|4340.59
15:17:17|4340.59
15:17:19|4340.59
15:17:20|4340.59
15:17:21|4340.59
15:17:22|4340.59
15:17:23|4340.59
15:17:24|4340.59
15:17:24|4340.59
15:17:25|4340.59
15:17:27|4340.59
15:17:27|4340.59
15:17:29|4340.59
15:17:29|4340.59
15:17:30|4340.59
15:17:32|4340.59
15:17:33|4340.59
15:17:34|4340.59
15:17:34|4340.59
15:17:35|4340.59
15:17:37|4340.59
15:17:38|4340.59
15:17:38|4340.59
15:17:39|4340.59
15:17:40|4340.59
15:17:42|4340.59
15:17:42|4340.59
15:17:43|4340.59
15:17:44|4340.59
15:17:45|4340.59
15:17:47|4340.59
15:17:48|4340.59
15:17:48|4340.63
15:17:49|4340.63
15:17:50|4340.63
15:17:51|4340.63
15:17:53|4340.63
15:17:54|4341.38
15:17:54|4341.38
15:17:55|4341.38
15:17:57|4341.38
15:17:58|4341.38
15:17:59|4341.38
15:18:00|4341.38
15:18:01|4341.38
15:18:02|4341.38
15:18:03|4341.38
15:18:04|4341.38
15:18:05|4341.38
15:18:05|4341.38
15:18:07|4341.38
15:18:07|4341.38
15:18:08|4341.38
15:18:10|4341.38
15:18:11|4341.38
15:18:13|4341.38
15:18:14|4341.38
15:18:16|4341.38
15:18:16|4341.38
15:18:17|4341.38
15:18:18|4341.38
15:18:19|4341.38
15:18:20|4341.38
15:18:21|4341.38
15:18:22|4341.38
15:18:24|4341.38
15:18:24|4341.38
15:18:25|4341.38
15:18:26|4341.38
15:18:27|4341.38
15:18:28|4341.38
15:18:29|4341.38
15:18:30|4341.38
15:18:31|4341.38
15:18:32|4341.38
15:18:33|4341.38
15:18:34|4342.86
15:18:35|4342.86
15:18:36|4342.86
15:18:38|4342.86
15:18:38|4342.86
15:18:39|4342.86
15:18:40|4342.86
15:18:41|4343.47
15:18:42|4343.47
15:18:44|4343.47
15:18:44|4343.47
15:18:45|4343.47
15:18:46|4343.47
15:18:47|4343.47
15:18:48|4343.47
15:18:49|4343.47
15:18:50|4343.47
15:18:51|4343.47
15:18:52|4343.47
15:18:53|4343.47
15:18:54|4343.47
15:18:55|4343.47
15:18:56|4343.47
15:18:57|4343.47
15:18:58|4343.47
15:18:59|4343.47
15:19:00|4343.47
15:19:01|4343.47
15:19:03|4345.95
15:19:04|4345.95
15:19:04|4345.95
15:19:06|4345.95
15:19:06|4345.11
15:19:07|4345.61
15:19:09|4345.13
15:19:09|4345.13
15:19:11|4345.13
15:19:12|4345.13
15:19:13|4345.13
15:19:14|4345.13
15:19:15|4345.13
15:19:17|4345.13
15:19:19|4345.13
15:19:19|4345.13
15:19:20|4343.91
15:19:22|4343.91
15:19:22|4343.91
15:19:23|4344.61
15:19:25|4344.61
15:19:25|4345.67
15:19:26|4346.39
15:19:27|4346.39
15:19:29|4346.39
15:19:30|4347.13
15:19:31|4347.13
15:19:33|4347.13
15:19:33|4347.13
15:19:34|4347.13
15:19:35|4347.13
15:19:36|4347.13
15:19:37|4347.13
15:19:38|4347.13
15:19:39|4347.13
15:19:40|4347.13
15:19:41|4347.13
15:19:42|4347.13
15:19:44|4347.13
15:19:45|4347.13
15:19:47|4343.56
15:19:47|4343.56
15:19:48|4344.76
15:19:50|4345.59
15:19:51|4345.59
15:19:52|4345.59
15:19:54|4345.59
15:19:54|4345.59
15:19:55|4345.59
15:19:56|4345.59
15:19:57|4345.59
15:19:58|4345.59
15:19:59|4345.59
15:20:01|4345.59
15:20:01|4345.59
15:20:02|4345.59
15:20:03|4346.08
15:20:04|4346.08
15:20:05|4346.08
15:20:06|4346.08
15:20:07|4346.08
15:20:08|4346.08
15:20:09|4346.08
15:20:10|4346.08
15:20:11|4346.08
15:20:12|4346.08
15:20:13|4346.08
15:20:14|4346.08
15:20:16|4346.08
15:20:18|4345.12
15:20:19|4345.12
15:20:21|4345.12
15:20:22|4345.12
15:20:23|4347.41
15:20:25|4346.77
15:20:26|4348.56
15:20:27|4348.56
15:20:28|4348.56
15:20:29|4348.56
15:20:30|4348.56
15:20:32|4348.56
15:20:33|4348.56
15:20:33|4348.56
15:20:34|4348.56
15:20:35|4348.56
15:20:36|4348.56
15:20:37|4348.56
15:20:39|4348.56
15:20:39|4348.56
15:20:41|4348.56
15:20:42|4348.56
15:20:43|4348.56
15:20:44|4348.56
15:20:44|4348.56
15:20:45|4348.56
15:20:47|4348.56
15:20:47|4348.56
15:20:48|4348.56
15:20:49|4348.56
15:20:50|4348.56
15:20:51|4349.2
15:20:52|4349.2
15:20:53|4349.2
15:20:54|4349.2
15:20:55|4349.2
15:20:56|4349.2
15:20:57|4349.2
15:20:58|4349.2
15:20:59|4349.2
15:21:00|4349.2
15:21:02|4350.
15:21:02|4350.
15:21:03|4350.
15:21:05|4350.
15:21:05|4350.
15:21:06|4350.
15:21:07|4350.
15:21:08|4350.
15:21:10|4350.
15:21:10|4348.44
15:21:11|4348.44
15:21:12|4348.44
15:21:14|4348.44
15:21:15|4348.44
15:21:16|4348.44
15:21:17|4348.44
15:21:19|4348.44
15:21:20|4348.44
15:21:21|4348.44
15:21:22|4348.44
15:21:24|4350.06
15:21:25|4350.06
15:21:27|4350.06
15:21:28|4350.06
15:21:28|4350.06
15:21:30|4350.06
15:21:31|4350.06
15:21:33|4350.06
15:21:33|4350.06
15:21:34|4350.06
15:21:35|4350.06
15:21:36|4350.06
15:21:37|4350.06
15:21:39|4350.09
15:21:40|4350.34
15:21:41|4350.21
15:21:41|4350.21
15:21:43|4350.21
15:21:44|4350.21
15:21:45|4350.21
15:21:46|4350.21
15:21:47|4350.21
15:21:48|4350.21
15:21:49|4350.21
15:21:50|4350.21
15:21:50|4350.21
15:21:52|4350.21
15:21:53|4350.21
15:21:54|4350.21
15:21:55|4350.21
15:21:56|4350.21
15:21:57|4350.21
15:21:58|4350.21
15:21:59|4350.21
15:22:00|4350.21
15:22:01|4350.21
15:22:02|4350.21
15:22:03|4350.21
15:22:04|4350.21
15:22:07|4350.21
15:22:07|4350.21
15:22:08|4350.21
15:22:09|4350.21
15:22:10|4350.21
15:22:11|4350.21
15:22:12|4350.21
15:22:13|4350.21
15:22:14|4350.21
15:22:15|4350.21
15:22:16|4350.21
15:22:18|4346.14
15:22:19|4346.14
15:22:20|4346.14
15:22:22|4346.14
15:22:22|4346.14
15:22:24|4346.14
15:22:25|4347.29
15:22:26|4347.29
15:22:27|4347.29
15:22:28|4347.29
15:22:29|4347.29
15:22:30|4347.29
15:22:31|4347.29
15:22:32|4347.29
15:22:33|4347.29
15:22:34|4344.85
15:22:35|4344.85
15:22:36|4344.85
15:22:37|4344.85
15:22:38|4344.85
15:22:39|4344.85
15:22:40|4344.85
15:22:41|4344.85
15:22:42|4344.85
15:22:43|4344.85
15:22:44|4344.85
15:22:45|4344.85
15:22:46|4344.85
15:22:47|4344.85
15:22:49|4344.85
15:22:49|4344.85
15:22:51|4344.85
15:22:52|4347.81
15:22:52|4347.81
15:22:53|4347.81
15:22:55|4347.81
15:22:55|4347.81
15:22:57|4347.81
15:22:58|4347.81
15:22:58|4347.81
15:22:59|4347.81
15:23:00|4347.81
15:23:02|4347.81
15:23:03|4347.81
15:23:04|4347.81
15:23:04|4347.81
15:23:06|4347.81
15:23:07|4347.81
15:23:07|4347.81
15:23:09|4347.81
15:23:09|4347.81
15:23:11|4347.81
15:23:11|4347.81
15:23:12|4347.81
15:23:14|4347.81
15:23:15|4347.81
15:23:15|4347.81
15:23:17|4347.81
15:23:18|4351.58
15:23:20|4350.92
15:23:22|4350.92
15:23:23|4350.92
15:23:24|4350.92
15:23:25|4350.92
15:23:26|4350.92
15:23:28|4349.13
15:23:28|4349.13
15:23:29|4349.13
15:23:31|4349.13
15:23:31|4349.13
15:23:33|4349.13
15:23:34|4349.13
15:23:34|4349.13
15:23:36|4349.13
15:23:36|4349.26
15:23:37|4349.26
15:23:38|4349.26
15:23:39|4349.26
15:23:41|4349.26
15:23:41|4349.26
15:23:42|4349.26
15:23:43|4349.26
15:23:44|4349.26
15:23:45|4349.26
15:23:47|4349.26
15:23:48|4349.26
15:23:49|4349.26
15:23:50|4349.26
15:23:51|4349.26
15:23:52|4349.26
15:23:53|4349.26
15:23:54|4348.59
15:23:55|4348.59
15:23:56|4348.59
15:23:57|4348.59
15:23:58|4348.59
15:23:59|4348.59
15:24:00|4348.59
15:24:01|4348.59
15:24:02|4348.59
15:24:03|4348.59
15:24:04|4348.59
15:24:05|4348.59
15:24:06|4348.59
15:24:07|4348.59
15:24:08|4351.93
15:24:09|4351.93
15:24:10|4349.86
15:24:11|4349.86
15:24:12|4349.86
15:24:13|4351.52
15:24:14|4351.32
15:24:15|4351.08
15:24:16|4351.56
15:24:17|4351.56
15:24:18|4351.56
15:24:19|4351.56
15:24:21|4351.56
15:24:22|4351.56
15:24:24|4351.56
15:24:25|4351.56
15:24:26|4351.56
15:24:28|4350.22
15:24:28|4350.22
15:24:30|4350.22
15:24:32|4350.22
15:24:32|4350.22
15:24:34|4350.22
15:24:34|4350.22
15:24:35|4350.22
15:24:36|4350.22
15:24:38|4350.22
15:24:38|4350.22
15:24:39|4350.22
15:24:41|4350.22
15:24:41|4350.22
15:24:43|4350.22
15:24:43|4350.22
15:24:44|4350.22
15:24:45|4350.22
15:24:47|4350.22
15:24:48|4350.22
15:24:49|4350.22
15:24:50|4350.22
15:24:50|4350.22
15:24:52|4350.22
15:24:52|4350.22
15:24:54|4350.22
15:24:54|4350.22
15:24:56|4350.22
15:24:56|4350.22
15:24:58|4350.22
15:24:58|4344.5
15:24:59|4344.5
15:25:00|4344.5
15:25:01|4344.5
15:25:02|4344.5
15:25:03|4344.5
15:25:04|4344.5
15:25:06|4344.5
15:25:07|4344.67
15:25:08|4344.67
15:25:09|4344.67
15:25:10|4344.67
15:25:11|4344.67
15:25:12|4344.67
15:25:13|4344.67
15:25:14|4344.67
15:25:15|4344.67
15:25:16|4344.67
15:25:17|4344.67
15:25:18|4344.67
15:25:19|4344.67
15:25:20|4344.67
15:25:21|4344.67
15:25:23|4344.67
15:25:24|4344.67
15:25:25|4344.67
15:25:26|4344.67
15:25:26|4344.67
15:25:28|4344.67
15:25:29|4344.67
15:25:30|4344.67
15:25:32|4344.4
15:25:33|4345.75
15:25:33|4345.75
15:25:34|4345.75
15:25:35|4345.75
15:25:36|4345.4
15:25:37|4344.31
15:25:38|4344.31
15:25:39|4346.95
15:25:40|4346.95
15:25:42|4346.95
15:25:42|4346.95
15:25:43|4346.95
15:25:44|4346.95
15:25:46|4346.95
15:25:47|4346.95
15:25:48|4346.95
15:25:49|4346.95
15:25:50|4346.95
15:25:50|4346.95
15:25:52|4346.95
15:25:53|4346.95
15:25:53|4346.95
15:25:55|4346.95
15:25:56|4346.95
15:25:57|4346.95
15:25:57|4346.95
15:26:00|4346.95
15:26:00|4346.95
15:26:01|4346.95
15:26:03|4346.95
15:26:04|4346.95
15:26:05|4346.95
15:26:06|4346.95
15:26:07|4346.95
15:26:08|4346.95
15:26:09|4346.95
15:26:10|4346.95
15:26:11|4346.95
15:26:12|4346.95
15:26:13|4346.95
15:26:14|4346.95
15:26:15|4346.95
15:26:16|4346.95
15:26:17|4346.95
15:26:18|4346.95
15:26:19|4346.95
15:26:20|4346.95
15:26:21|4346.95
15:26:23|4346.95
15:26:25|4346.95
15:26:26|4346.95
15:26:27|4346.33
15:26:28|4346.33
15:26:29|4346.33
15:26:30|4346.33
15:26:30|4346.33
15:26:32|4346.33
15:26:33|4346.33
15:26:34|4346.33
15:26:35|4346.33
15:26:36|4346.33
15:26:37|4346.33
15:26:38|4346.33
15:26:39|4346.33
15:26:40|4346.33
15:26:41|4346.33
15:26:42|4346.33
15:26:43|4346.33
15:26:44|4346.33
15:26:44|4346.03
15:26:45|4346.03
15:26:47|4346.03
15:26:48|4346.03
15:26:49|4346.03
15:26:49|4346.03
15:26:51|4346.03
15:26:51|4346.03
15:26:53|4346.03
15:26:54|4346.03
15:26:55|4346.03
15:26:56|4346.03
15:26:57|4346.03
15:26:58|4346.03
15:26:59|4346.03
15:26:59|4346.03
15:27:01|4346.03
15:27:02|4346.03
15:27:03|4346.03
15:27:03|4346.03
15:27:06|4346.03
15:27:06|4346.03
15:27:07|4345.08
15:27:08|4345.75
15:27:09|4345.75
15:27:10|4345.75
15:27:11|4345.75
15:27:13|4345.75
15:27:14|4345.75
15:27:15|4345.75
15:27:15|4345.75
15:27:17|4345.69
15:27:18|4345.69
15:27:19|4345.69
15:27:20|4345.69
15:27:20|4345.69
15:27:21|4345.69
15:27:23|4343.81
15:27:25|4343.81
15:27:25|4343.81
15:27:27|4343.81
15:27:28|4343.81
15:27:29|4343.81
15:27:30|4343.81
15:27:31|4343.81
15:27:32|4343.81
15:27:33|4343.81
15:27:35|4341.7
15:27:36|4341.7
15:27:37|4341.7
15:27:38|4341.7
15:27:39|4341.7
15:27:40|4341.7
15:27:41|4341.7
15:27:42|4341.7
15:27:43|4341.7
15:27:44|4341.7
15:27:45|4341.7
15:27:46|4341.7
15:27:47|4341.7
15:27:48|4341.7
15:27:49|4341.7
15:27:50|4341.7
15:27:51|4341.7
15:27:52|4341.09
15:27:53|4341.09
15:27:54|4341.09
15:27:55|4341.09
15:27:56|4341.09
15:27:57|4341.09
15:27:58|4341.09
15:27:59|4341.09
15:28:00|4341.09
15:28:01|4341.09
15:28:02|4341.09
15:28:03|4341.09
15:28:04|4341.09
15:28:05|4341.09
15:28:07|4341.09
15:28:07|4341.09
15:28:08|4341.09
15:28:09|4341.09
15:28:10|4341.09
15:28:11|4341.09
15:28:12|4341.09
15:28:13|4341.09
15:28:14|4341.09
15:28:15|4341.09
15:28:16|4341.09
15:28:17|4341.09
15:28:18|4342.35
15:28:19|4342.35
15:28:20|4342.35
15:28:21|4342.35
15:28:22|4342.35
15:28:24|4342.35
15:28:25|4342.35
15:28:27|4342.35
15:28:27|4342.35
15:28:29|4342.35
15:28:31|4342.35
15:28:32|4342.35
15:28:32|4342.35
15:28:33|4342.35
15:28:34|4342.35
15:28:36|4342.35
15:28:36|4342.35
15:28:38|4342.35
15:28:38|4342.35
15:28:40|4342.35
15:28:41|4342.35
15:28:41|4342.35
15:28:42|4342.35
15:28:43|4344.61
15:28:44|4344.53
15:28:45|4344.53
15:28:47|4344.53
15:28:47|4346.27
15:28:48|4346.27
15:28:49|4344.58
15:28:50|4344.58
15:28:51|4344.58
15:28:52|4344.58
15:28:54|4345.81
15:28:54|4346.45
15:28:55|4346.68
15:28:56|4346.68
15:28:57|4346.68
15:28:58|4346.68
15:28:59|4346.68
15:29:00|4346.68
15:29:01|4346.12
15:29:02|4346.12
15:29:03|4346.12
15:29:04|4346.12
15:29:05|4346.12
15:29:06|4346.12
15:29:08|4346.12
15:29:09|4346.12
15:29:10|4346.12
15:29:11|4346.12
15:29:12|4346.12
15:29:14|4346.12
15:29:15|4346.12
15:29:15|4346.12
15:29:17|4346.12
15:29:18|4346.12
15:29:19|4346.12
15:29:20|4346.12
15:29:21|4345.9
15:29:22|4345.9
15:29:23|4345.9
15:29:23|4345.9
15:29:26|4345.9
15:29:27|4345.9
15:29:28|4345.9
15:29:29|4345.9
15:29:30|4345.9
15:29:31|4345.9
15:29:32|4345.9
15:29:33|4345.9
15:29:34|4345.9
15:29:35|4345.9
15:29:36|4345.9
15:29:37|4345.9
15:29:38|4345.9
15:29:39|4345.9
15:29:40|4345.9
15:29:41|4345.9
15:29:42|4345.9
15:29:43|4345.9
15:29:44|4345.9
15:29:45|4345.9
15:29:46|4345.9
15:29:47|4345.9
15:29:48|4345.9
15:29:49|4345.9
15:29:50|4345.9
15:29:51|4345.9
15:29:52|4345.9
15:29:53|4345.9
15:29:54|4345.9
15:29:55|4345.9
15:29:56|4345.9
15:29:57|4345.9
15:29:58|4345.9
15:29:59|4345.9
15:30:00|4345.9
15:30:01|4345.9
15:30:02|4345.9
15:30:03|4345.9
15:30:05|4345.9
15:30:06|4345.9
15:30:07|4345.9
15:30:09|4346.56
15:30:09|4346.56
15:30:11|4346.56
15:30:12|4346.56
15:30:13|4346.56
15:30:14|4348.1
15:30:16|4348.1
15:30:17|4348.1
15:30:19|4350.11
15:30:20|4350.11
15:30:20|4350.11
15:30:21|4350.11
15:30:22|4350.11
15:30:24|4350.11
15:30:24|4350.11
15:30:26|4350.11
15:30:28|4350.11
15:30:29|4350.11
15:30:30|4350.11
15:30:32|4350.11
15:30:33|4350.11
15:30:34|4350.11
15:30:35|4350.11
15:30:36|4350.11
15:30:37|4350.11
15:30:38|4350.11
15:30:39|4351.24
15:30:40|4351.24
15:30:42|4351.24
15:30:42|4351.24
15:30:44|4351.24
15:30:45|4350.48
15:30:45|4350.48
15:30:46|4350.48
15:30:48|4350.48
15:30:48|4350.48
15:30:49|4350.48
15:30:52|4350.48
15:30:52|4350.48
15:30:53|4350.48
15:30:54|4350.48
15:30:55|4350.48
15:30:56|4350.48
15:30:57|4350.48
15:30:58|4350.48
15:30:59|4350.48
15:31:00|4350.48
15:31:01|4350.48
15:31:02|4350.48
15:31:03|4350.48
15:31:04|4350.48
15:31:06|4351.65
15:31:07|4351.65
15:31:07|4351.65
15:31:09|4351.65
15:31:10|4351.65
15:31:11|4353.35
15:31:12|4353.35
15:31:14|4353.35
15:31:14|4353.35
15:31:15|4353.35
15:31:16|4353.35
15:31:17|4353.35
15:31:18|4353.35
15:31:19|4353.35
15:31:20|4353.35
15:31:21|4353.35
15:31:22|4353.35
15:31:23|4353.35
15:31:24|4353.35
15:31:25|4353.35
15:31:27|4353.35
15:31:28|4353.35
15:31:29|4353.35
15:31:31|4353.35
15:31:32|4353.35
15:31:33|4355.32
15:31:34|4353.19
15:31:35|4353.19
15:31:36|4353.19
15:31:38|4353.19
15:31:39|4353.19
15:31:40|4353.19
15:31:41|4353.19
15:31:42|4353.19
15:31:43|4353.19
15:31:44|4353.19
15:31:45|4353.19
15:31:46|4353.19
15:31:47|4353.19
15:31:48|4353.19
15:31:49|4353.19
15:31:50|4353.19
15:31:51|4353.19
15:31:52|4353.37
15:31:53|4353.37
15:31:54|4353.37
15:31:55|4353.37
15:31:58|4353.37
15:31:59|4352.56
15:32:00|4352.56
15:32:02|4352.56
15:32:03|4352.56
15:32:03|4352.56
15:32:05|4352.56
15:32:06|4352.56
15:32:08|4352.56
15:32:08|4352.56
15:32:09|4352.56
15:32:10|4352.56
15:32:11|4352.56
15:32:12|4352.56
15:32:13|4352.56
15:32:14|4352.56
15:32:15|4352.56
15:32:16|4352.56
15:32:17|4352.56
15:32:18|4352.56
15:32:19|4352.56
15:32:20|4352.56
15:32:21|4352.56
15:32:22|4352.56
15:32:23|4352.56
15:32:24|4352.56
15:32:25|4352.56
15:32:26|4352.56
15:32:28|4352.56
15:32:29|4352.56
15:32:31|4352.56
15:32:31|4352.56
15:32:33|4352.56
15:32:33|4352.56
15:32:36|4352.33
15:32:37|4352.33
15:32:38|4353.9
15:32:39|4353.9
15:32:41|4353.9
15:32:41|4353.9
15:32:42|4353.9
15:32:43|4353.9
15:32:45|4353.9
15:32:46|4353.9
15:32:47|4352.49
15:32:48|4352.49
15:32:49|4352.49
15:32:50|4352.49
15:32:51|4352.49
15:32:53|4352.49
15:32:53|4352.49
15:32:55|4352.49
15:32:55|4352.49
15:32:57|4352.49
15:32:58|4352.49
15:32:59|4352.49
15:33:00|4352.49
15:33:02|4352.49
15:33:02|4352.49
15:33:03|4352.49
15:33:04|4352.49
15:33:05|4353.19
15:33:06|4353.19
15:33:08|4353.19
15:33:09|4353.19
15:33:10|4353.19
15:33:11|4353.19
15:33:12|4353.19
15:33:12|4353.19
15:33:14|4353.19
15:33:14|4353.19
15:33:16|4353.19
15:33:17|4353.19
15:33:18|4353.19
15:33:18|4353.19
15:33:20|4353.19
15:33:21|4353.19
15:33:21|4353.19
15:33:23|4353.19
15:33:23|4353.19
15:33:25|4353.19
15:33:26|4353.19
15:33:27|4353.19
15:33:28|4353.19
15:33:30|4353.19
15:33:31|4353.19
15:33:32|4353.19
15:33:33|4353.19
15:33:34|4353.19
15:33:35|4353.19
15:33:37|4353.19
15:33:37|4353.19
15:33:39|4353.19
15:33:40|4353.19
15:33:41|4353.19
15:33:42|4353.19
15:33:43|4353.19
15:33:44|4353.19
15:33:44|4353.19
15:33:45|4353.19
15:33:46|4353.19
15:33:48|4353.19
15:33:49|4353.19
15:33:49|4353.19
15:33:51|4353.19
15:33:52|4353.19
15:33:52|4353.19
15:33:54|4353.19
15:33:54|4353.19
15:33:56|4353.19
15:33:56|4353.19
15:33:58|4353.19
15:33:59|4353.19
15:34:00|4353.19
15:34:01|4353.19
15:34:02|4353.19
15:34:02|4353.19
15:34:04|4353.19
15:34:05|4353.19
15:34:06|4353.19
15:34:08|4353.19
15:34:08|4353.19
15:34:09|4353.19
15:34:10|4353.19
15:34:11|4353.19
15:34:12|4353.19
15:34:13|4353.19
15:34:14|4353.19
15:34:15|4353.19
15:34:16|4353.19
15:34:17|4353.19
15:34:18|4353.19
15:34:19|4353.19
15:34:20|4353.19
15:34:21|4353.19
15:34:22|4353.
15:34:23|4353.
15:34:24|4353.
15:34:25|4353.
15:34:26|4353.
15:34:27|4353.
15:34:28|4353.
15:34:30|4353.
15:34:32|4353.
15:34:33|4353.
15:34:35|4353.
15:34:35|4353.
15:34:37|4353.
15:34:37|4353.
15:34:39|4351.68
15:34:40|4351.68
15:34:41|4351.68
15:34:42|4351.68
15:34:43|4351.68
15:34:44|4351.68
15:34:45|4351.68
15:34:46|4351.68
15:34:47|4351.68
15:34:48|4351.68
15:34:48|4351.68
15:34:50|4351.68
15:34:51|4351.68
15:34:52|4351.68
15:34:53|4351.68
15:34:54|4351.68
15:34:55|4351.68
15:34:56|4351.68
15:34:57|4351.68
15:34:59|4351.68
15:34:59|4351.68
15:35:01|4351.68
15:35:01|4351.68
15:35:02|4351.68
15:35:03|4351.68
15:35:04|4351.68
15:35:05|4351.68
15:35:07|4351.68
15:35:07|4351.68
15:35:08|4351.68
15:35:10|4351.68
15:35:11|4351.68
15:35:11|4351.68
15:35:13|4351.68
15:35:14|4351.41
15:35:14|4351.41
15:35:15|4352.87
15:35:16|4352.87
15:35:18|4352.87
15:35:18|4352.87
15:35:20|4352.87
15:35:21|4352.87
15:35:22|4352.87
15:35:23|4352.87
15:35:24|4352.87
15:35:25|4352.87
15:35:25|4352.87
15:35:26|4352.87
15:35:27|4352.87
15:35:29|4352.87
15:35:31|4352.87
15:35:32|4352.87
15:35:34|4352.87
15:35:35|4352.87
15:35:37|4352.87
15:35:37|4352.87
15:35:39|4352.87
15:35:41|4352.87
15:35:41|4352.87
15:35:43|4351.52
15:35:44|4351.52
15:35:44|4351.52
15:35:45|4351.52
15:35:47|4351.52
15:35:49|4351.52
15:35:49|4351.52
15:35:50|4351.52
15:35:51|4351.52
15:35:52|4351.52
15:35:53|4351.52
15:35:54|4351.52
15:35:55|4351.52
15:35:56|4351.52
15:35:57|4351.52
15:35:58|4351.52
15:35:59|4351.52
15:36:00|4351.52
15:36:01|4351.52
15:36:02|4351.52
15:36:03|4351.52
15:36:04|4351.52
15:36:05|4352.27
15:36:06|4352.27
15:36:07|4352.27
15:36:08|4352.27
15:36:09|4352.27
15:36:10|4352.27
15:36:11|4352.27
15:36:12|4352.27
15:36:13|4352.27
15:36:14|4352.27
15:36:15|4352.27
15:36:16|4352.27
15:36:17|4351.52
15:36:18|4351.52
15:36:19|4351.52
15:36:20|4351.52
15:36:21|4351.52
15:36:22|4351.52
15:36:23|4351.52
15:36:24|4351.52
15:36:25|4351.52
15:36:26|4351.52
15:36:27|4351.52
15:36:28|4351.52
15:36:29|4351.52
15:36:30|4351.52
15:36:32|4351.52
15:36:34|4351.52
15:36:35|4350.83
15:36:36|4350.83
15:36:37|4350.83
15:36:38|4350.83
15:36:39|4350.83
15:36:40|4350.83
15:36:41|4350.83
15:36:42|4350.83
15:36:43|4350.83
15:36:45|4351.49
15:36:46|4351.49
15:36:46|4351.49
15:36:49|4351.49
15:36:49|4351.49
15:36:50|4351.49
15:36:51|4351.49
15:36:52|4351.49
15:36:53|4351.49
15:36:55|4351.49
15:36:55|4351.49
15:36:56|4351.8
15:36:57|4351.8
15:36:59|4351.8
15:36:59|4351.8
15:37:00|4351.8
15:37:01|4351.8
15:37:02|4351.8
15:37:03|4351.8
15:37:04|4351.8
15:37:05|4351.8
15:37:06|4351.8
15:37:07|4351.8
15:37:09|4351.8
15:37:10|4351.8
15:37:11|4351.8
15:37:12|4351.8
15:37:13|4351.8
15:37:14|4351.8
15:37:15|4351.8
15:37:16|4351.8
15:37:17|4351.8
15:37:18|4351.8
15:37:19|4351.8
15:37:20|4351.8
15:37:21|4351.8
15:37:22|4351.8
15:37:23|4351.8
15:37:24|4351.8
15:37:25|4353.65
15:37:26|4353.65
15:37:27|4349.5
15:37:28|4349.5
15:37:29|4349.5
15:37:30|4350.19
15:37:31|4350.19
15:37:32|4350.19
15:37:34|4350.19
15:37:35|4350.19
15:37:36|4350.19
15:37:37|4350.19
15:37:38|4350.19
15:37:39|4350.19
15:37:40|4350.19
15:37:41|4350.19
15:37:42|4350.19
15:37:43|4350.19
15:37:45|4350.19
15:37:46|4350.19
15:37:47|4350.19
15:37:48|4350.19
15:37:48|4350.19
15:37:50|4350.19
15:37:51|4350.19
15:37:52|4350.19
15:37:53|4350.19
15:37:55|4350.19
15:37:55|4350.19
15:37:58|4350.19
15:37:58|4350.19
15:37:59|4350.19
15:38:01|4350.19
15:38:02|4350.19
15:38:02|4350.19
15:38:03|4350.19
15:38:04|4350.19
15:38:05|4350.19
15:38:06|4350.19
15:38:07|4350.19
15:38:09|4350.19
15:38:09|4348.43
15:38:10|4348.43
15:38:11|4348.43
15:38:12|4348.43
15:38:13|4348.43
15:38:14|4348.43
15:38:15|4348.43
15:38:16|4348.43
15:38:17|4348.43
15:38:18|4348.43
15:38:19|4350.33
15:38:21|4350.33
15:38:21|4350.33
15:38:23|4350.33
15:38:23|4350.33
15:38:24|4350.33
15:38:25|4350.33
15:38:27|4350.33
15:38:27|4350.33
15:38:28|4350.33
15:38:29|4350.33
15:38:30|4352.35
15:38:31|4352.35
15:38:32|4352.35
15:38:34|4352.35
15:38:36|4352.35
15:38:36|4352.35
15:38:37|4352.35
15:38:39|4352.35
15:38:40|4352.35
15:38:42|4352.35
15:38:43|4352.35
15:38:44|4352.35
15:38:45|4352.35
15:38:46|4352.35
15:38:46|4352.35
15:38:48|4352.35
15:38:48|4352.35
15:38:50|4352.35
15:38:51|4352.35
15:38:52|4352.35
15:38:53|4352.35
15:38:54|4352.35
15:38:54|4352.35
15:38:56|4352.35
15:38:57|4352.35
15:38:58|4352.35
15:38:58|4352.35
15:39:00|4352.35
15:39:00|4352.35
15:39:01|4352.21
15:39:03|4352.21
15:39:05|4352.21
15:39:05|4352.21
15:39:06|4352.21
15:39:07|4352.21
15:39:08|4352.21
15:39:10|4352.21
15:39:10|4352.21
15:39:11|4351.74
15:39:12|4351.74
15:39:14|4351.73
15:39:14|4351.73
15:39:16|4351.73
15:39:16|4351.73
15:39:17|4351.73
15:39:18|4351.73
15:39:19|4351.87
15:39:20|4351.87
15:39:21|4351.87
15:39:22|4351.87
15:39:23|4351.87
15:39:24|4351.87
15:39:25|4351.87
15:39:26|4351.87
15:39:27|4351.87
15:39:28|4351.87
15:39:29|4351.87
15:39:31|4351.87
15:39:31|4351.87
15:39:32|4351.87
15:39:34|4351.87
15:39:34|4351.87
15:39:36|4351.87
15:39:38|4351.87
15:39:39|4351.87
15:39:39|4351.87
15:39:41|4351.87
15:39:41|4351.87
15:39:43|4351.87
15:39:44|4351.87
15:39:45|4351.64
15:39:46|4351.64
15:39:47|4351.64
15:39:48|4351.64
15:39:49|4351.64
15:39:50|4351.64
15:39:51|4351.64
15:39:52|4351.64
15:39:53|4351.64
15:39:54|4351.64
15:39:55|4351.64
15:39:56|4351.64
15:39:57|4351.64
15:39:58|4351.64
15:39:59|4351.64
15:40:00|4351.64
15:40:00|4351.64
15:40:02|4351.64
15:40:03|4351.64
15:40:04|4351.64
15:40:05|4351.64
15:40:06|4351.64
15:40:07|4351.64
15:40:08|4352.85
15:40:09|4352.85
15:40:10|4352.85
15:40:11|4352.85
15:40:12|4352.85
15:40:14|4352.85
15:40:14|4352.85
15:40:15|4352.85
15:40:16|4352.85
15:40:17|4352.85
15:40:18|4352.85
15:40:19|4352.85
15:40:20|4352.85
15:40:21|4352.86
15:40:22|4352.86
15:40:23|4352.86
15:40:24|4352.86
15:40:25|4352.86
15:40:26|4352.86
15:40:27|4352.86
15:40:28|4352.86
15:40:29|4352.86
15:40:30|4354.61
15:40:31|4354.61
15:40:32|4353.63
15:40:33|4353.63
15:40:34|4354.49
15:40:36|4354.49
15:40:37|4354.49
15:40:38|4354.48
15:40:40|4354.48
15:40:41|4354.48
15:40:43|4354.51
15:40:43|4354.51
15:40:44|4354.51
15:40:45|4354.51
15:40:46|4354.51
15:40:47|4354.51
15:40:48|4353.87
15:40:49|4353.87
15:40:50|4353.87
15:40:51|4353.25
15:40:52|4353.25
15:40:53|4353.25
15:40:54|4353.25
15:40:55|4353.25
15:40:57|4353.25
15:40:58|4353.25
15:40:59|4353.25
15:40:59|4353.25
15:41:00|4353.25
15:41:01|4353.25
15:41:03|4353.25
15:41:03|4353.25
15:41:06|4353.25
15:41:06|4353.25
15:41:08|4353.77
15:41:09|4353.77
15:41:10|4353.77
15:41:11|4353.77
15:41:12|4353.77
15:41:13|4353.77
15:41:14|4353.77
15:41:15|4353.77
15:41:16|4353.77
15:41:17|4353.77
15:41:18|4353.77
15:41:19|4353.77
15:41:20|4353.77
15:41:21|4353.77
15:41:22|4353.77
15:41:24|4352.36
15:41:25|4352.36
15:41:26|4352.36
15:41:27|4352.36
15:41:28|4352.36
15:41:29|4352.36
15:41:30|4352.36
15:41:30|4352.36
15:41:32|4352.36
15:41:33|4352.36
15:41:34|4352.36
15:41:35|4352.36
15:41:35|4352.36
15:41:38|4352.36
15:41:39|4352.36
15:41:40|4352.36
15:41:40|4352.36
15:41:42|4352.36
15:41:44|4352.36
15:41:44|4352.36
15:41:46|4352.36
15:41:47|4352.36
15:41:48|4352.36
15:41:49|4352.36
15:41:50|4352.36
15:41:51|4352.36
15:41:52|4352.36
15:41:53|4352.36
15:41:54|4352.36
15:41:55|4352.26
15:41:56|4351.38
15:41:57|4351.38
15:41:58|4351.38
15:41:59|4351.38
15:42:00|4351.38
15:42:01|4351.38
15:42:02|4351.38
15:42:03|4351.38
15:42:04|4351.38
15:42:05|4351.38
15:42:06|4351.38
15:42:07|4351.38
15:42:08|4351.38
15:42:09|4351.38
15:42:10|4351.38
15:42:11|4351.38
15:42:12|4351.38
15:42:13|4351.38
15:42:14|4351.38
15:42:15|4351.38
15:42:16|4351.38
15:42:17|4351.38
15:42:18|4351.38
15:42:19|4351.38
15:42:20|4351.38
15:42:21|4351.38
15:42:22|4351.38
15:42:23|4351.66
15:42:24|4351.34
15:42:25|4351.34
15:42:26|4351.34
15:42:27|4350.78
15:42:28|4353.16
15:42:29|4353.16
15:42:30|4353.16
15:42:31|4353.16
15:42:32|4353.16
15:42:33|4353.16
15:42:34|4353.16
15:42:35|4353.16
15:42:36|4353.16
15:42:37|4353.16
15:42:38|4353.16
15:42:39|4353.16
15:42:40|4353.16
15:42:42|4353.16
15:42:43|4353.16
15:42:44|4353.16
15:42:45|4353.16
15:42:45|4353.16
15:42:46|4353.16
15:42:48|4353.16
15:42:49|4353.16
15:42:50|4353.16
15:42:51|4353.16
15:42:52|4353.16
15:42:53|4353.16
15:42:54|4353.16
15:42:55|4353.16
15:42:56|4353.16
15:42:57|4353.16
15:42:58|4353.16
15:42:59|4353.16
15:43:00|4353.16
15:43:01|4353.16
15:43:02|4353.16
15:43:03|4353.16
15:43:04|4353.16
15:43:05|4349.48
15:43:06|4349.48
15:43:07|4349.48
15:43:08|4349.48
15:43:09|4349.48
15:43:10|4349.48
15:43:11|4349.48
15:43:12|4353.22
15:43:13|4353.22
15:43:14|4353.22
15:43:15|4353.22
15:43:16|4353.22
15:43:17|4353.22
15:43:19|4353.22
15:43:19|4353.22
15:43:20|4353.22
15:43:21|4353.22
15:43:22|4353.22
15:43:23|4353.22
15:43:24|4352.07
15:43:25|4352.07
15:43:26|4351.68
15:43:27|4351.68
15:43:28|4351.68
15:43:29|4351.68
15:43:30|4351.68
15:43:31|4351.68
15:43:32|4351.68
15:43:33|4351.68
15:43:34|4351.68
15:43:35|4351.68
15:43:36|4351.68
15:43:37|4351.68
15:43:38|4351.68
15:43:40|4351.68
15:43:42|4351.68
15:43:42|4350.62
15:43:44|4350.62
15:43:45|4350.62
15:43:46|4350.62
15:43:47|4350.62
15:43:48|4350.98
15:43:50|4350.98
15:43:50|4350.98
15:43:51|4350.98
15:43:52|4350.98
15:43:53|4350.98
15:43:54|4350.98
15:43:55|4350.98
15:43:56|4350.98
15:43:57|4350.98
15:43:58|4349.49
15:43:59|4349.39
15:44:00|4349.39
15:44:01|4349.39
15:44:02|4349.39
15:44:03|4348.24
15:44:04|4348.24
15:44:05|4348.24
15:44:07|4348.24
15:44:09|4348.24
15:44:09|4348.24
15:44:11|4348.24
15:44:12|4348.24
15:44:12|4348.24
15:44:14|4348.24
15:44:14|4351.68
15:44:15|4351.68
15:44:17|4351.68
15:44:17|4351.68
15:44:18|4351.68
15:44:19|4351.68
15:44:21|4351.68
15:44:22|4351.68
15:44:22|4351.68
15:44:24|4351.68
15:44:24|4351.68
15:44:25|4351.68
15:44:26|4351.68
15:44:27|4351.68
15:44:28|4351.68
15:44:29|4351.68
15:44:30|4351.68
15:44:31|4351.68
15:44:32|4351.68
15:44:33|4351.68
15:44:35|4351.68
15:44:35|4351.68
15:44:36|4351.68
15:44:38|4351.68
15:44:38|4351.68
15:44:40|4350.76
15:44:42|4350.76
15:44:43|4350.76
15:44:44|4350.76
15:44:45|4350.76
15:44:46|4350.76
15:44:47|4350.76
15:44:48|4350.76
15:44:49|4350.76
15:44:50|4350.76
15:44:51|4350.76
15:44:52|4350.76
15:44:54|4350.76
15:44:54|4350.76
15:44:56|4350.76
15:44:57|4350.76
15:44:58|4348.52
15:44:59|4348.52
15:44:59|4348.52
15:45:01|4348.52
15:45:01|4348.52
15:45:02|4348.52
15:45:03|4348.52
15:45:05|4347.99
15:45:05|4347.99
15:45:07|4347.99
15:45:07|4347.99
15:45:08|4347.99
15:45:09|4348.
15:45:10|4348.
15:45:11|4348.
15:45:12|4348.
15:45:13|4348.
15:45:15|4348.
15:45:16|4348.
15:45:17|4348.
15:45:18|4348.
15:45:19|4348.
15:45:20|4348.
15:45:21|4348.
15:45:22|4348.
15:45:23|4348.
15:45:24|4348.
15:45:25|4348.
15:45:26|4348.
15:45:27|4348.
15:45:28|4348.
15:45:29|4348.
15:45:30|4346.9
15:45:31|4346.9
15:45:32|4346.9
15:45:33|4346.9
15:45:34|4348.88
15:45:35|4348.88
15:45:36|4349.57
15:45:37|4349.57
15:45:38|4349.57
15:45:39|4349.83
15:45:40|4349.83
15:45:42|4349.83
15:45:43|4349.83
15:45:44|4349.83
15:45:45|4349.83
15:45:46|4349.83
15:45:47|4349.83
15:45:48|4349.83
15:45:50|4349.83
15:45:50|4349.49
15:45:51|4349.49
15:45:54|4349.49
15:45:54|4349.49
15:45:55|4349.49
15:45:56|4349.49
15:45:57|4349.49
15:45:58|4349.49
15:45:59|4349.49
15:46:00|4349.49
15:46:01|4349.49
15:46:03|4349.49
15:46:03|4349.49
15:46:04|4349.49
15:46:05|4348.98
15:46:06|4348.98
15:46:07|4348.98
15:46:08|4348.98
15:46:09|4348.98
15:46:11|4348.98
15:46:11|4348.98
15:46:12|4348.98
15:46:13|4349.29
15:46:14|4349.29
15:46:15|4349.29
15:46:16|4349.29
15:46:17|4349.29
15:46:18|4349.29
15:46:19|4349.29
15:46:20|4349.29
15:46:22|4349.29
15:46:22|4349.29
15:46:23|4349.29
15:46:24|4349.29
15:46:25|4349.29
15:46:26|4349.29
15:46:27|4349.29
15:46:28|4349.29
15:46:29|4349.29
15:46:30|4349.29
15:46:31|4349.29
15:46:33|4349.29
15:46:34|4349.29
15:46:35|4344.1
15:46:36|4344.1
15:46:37|4344.1
15:46:38|4344.1
15:46:39|4344.1
15:46:40|4344.1
15:46:41|4344.1
15:46:43|4344.1
15:46:44|4344.1
15:46:45|4344.1
15:46:47|4344.1
15:46:47|4344.1
15:46:48|4344.1
15:46:49|4344.1
15:46:50|4344.1
15:46:51|4344.1
15:46:53|4344.1
15:46:53|4344.1
15:46:55|4344.1
15:46:56|4344.1
15:46:57|4344.1
15:46:58|4344.1
15:46:58|4344.1
15:47:00|4344.1
15:47:02|4344.1
15:47:03|4344.1
15:47:04|4344.1
15:47:05|4344.1
15:47:06|4344.1
15:47:07|4344.1
15:47:07|4344.1
15:47:10|4344.1
15:47:11|4344.1
15:47:12|4344.1
15:47:13|4344.1
15:47:14|4344.1
15:47:15|4344.1
15:47:16|4344.1
15:47:17|4344.1
15:47:18|4344.1
15:47:19|4344.1
15:47:20|4344.1
15:47:21|4344.1
15:47:22|4344.1
15:47:23|4344.1
15:47:24|4345.
15:47:25|4345.
15:47:26|4345.
15:47:27|4345.
15:47:28|4345.
15:47:29|4345.
15:47:30|4345.
15:47:31|4345.
15:47:32|4345.
15:47:33|4345.
15:47:34|4345.
15:47:35|4345.
15:47:36|4345.
15:47:37|4345.
15:47:38|4345.
15:47:39|4345.
15:47:40|4345.
15:47:41|4345.
15:47:42|4345.
15:47:44|4345.
15:47:46|4345.
15:47:47|4345.
15:47:47|4345.
15:47:49|4345.
15:47:50|4345.
15:47:51|4345.
15:47:52|4345.
15:47:53|4345.
15:47:54|4345.
15:47:55|4345.
15:47:56|4345.
15:47:56|4345.
15:47:58|4344.36
15:47:59|4344.36
15:48:00|4344.36
15:48:01|4344.36
15:48:02|4345.48
15:48:03|4345.48
15:48:04|4343.11
15:48:05|4343.11
15:48:06|4343.11
15:48:07|4342.03
15:48:08|4342.03
15:48:09|4342.53
15:48:10|4342.53
15:48:11|4342.53
15:48:12|4342.53
15:48:13|4342.53
15:48:14|4342.53
15:48:15|4342.53
15:48:16|4342.53
15:48:17|4342.53
15:48:18|4342.53
15:48:19|4342.53
15:48:20|4342.53
15:48:21|4342.53
15:48:22|4342.53
15:48:23|4342.53
15:48:23|4342.53
15:48:25|4342.53
15:48:27|4342.53
15:48:27|4342.53
15:48:28|4342.53
15:48:29|4342.53
15:48:30|4342.53
15:48:31|4342.53
15:48:32|4342.53
15:48:33|4342.53
15:48:34|4342.53
15:48:35|4342.53
15:48:36|4342.53
15:48:37|4342.53
15:48:38|4342.53
15:48:39|4342.53
15:48:40|4342.53
15:48:41|4342.53
15:48:42|4342.53
15:48:44|4342.53
15:48:45|4342.53
15:48:47|4342.53
15:48:48|4342.53
15:48:49|4342.53
15:48:50|4342.53
15:48:52|4342.53
15:48:53|4342.53
15:48:54|4338.77
15:48:55|4338.77
15:48:56|4338.77
15:48:57|4338.77
15:48:58|4338.77
15:49:00|4338.77
15:49:01|4338.77
15:49:02|4338.77
15:49:03|4338.77
15:49:03|4338.77
15:49:05|4338.77
15:49:06|4338.77
15:49:07|4338.77
15:49:08|4338.77
15:49:09|4338.77
15:49:10|4338.77
15:49:11|4338.77
15:49:12|4338.77
15:49:13|4338.77
15:49:14|4338.77
15:49:15|4338.77
15:49:16|4338.77
15:49:17|4338.77
15:49:18|4338.77
15:49:19|4338.77
15:49:20|4338.77
15:49:21|4338.77
15:49:22|4338.77
15:49:22|4338.77
15:49:24|4338.77
15:49:25|4338.77
15:49:26|4338.77
15:49:27|4338.77
15:49:28|4338.77
15:49:28|4338.77
15:49:30|4338.77
15:49:31|4338.77
15:49:32|4338.77
15:49:33|4338.77
15:49:34|4338.77
15:49:34|4338.77
15:49:36|4338.77
15:49:37|4338.77
15:49:38|4338.77
15:49:38|4338.77
15:49:40|4338.77
15:49:41|4338.77
15:49:42|4338.77
15:49:42|4338.77
15:49:43|4338.77
15:49:45|4338.77
15:49:47|4338.77
15:49:48|4338.77
15:49:49|4338.77
15:49:50|4338.77
15:49:51|4338.77
15:49:52|4338.77
15:49:53|4338.77
15:49:54|4338.77
15:49:55|4338.77
15:49:56|4338.86
15:49:57|4338.86
15:49:58|4338.86
15:50:00|4338.86
15:50:00|4338.86
15:50:01|4338.86
15:50:02|4338.86
15:50:03|4338.86
15:50:04|4338.86
15:50:06|4338.86
15:50:06|4338.86
15:50:07|4338.86
15:50:08|4338.86
15:50:09|4338.86
15:50:10|4338.86
15:50:11|4338.86
15:50:12|4338.86
15:50:13|4338.86
15:50:14|4338.86
15:50:15|4338.86
15:50:16|4338.86
15:50:18|4338.86
15:50:18|4338.86
15:50:19|4338.86
15:50:20|4338.86
15:50:21|4338.86
15:50:22|4338.86
15:50:23|4338.86
15:50:24|4338.86
15:50:25|4338.86
15:50:26|4338.86
15:50:27|4338.86
15:50:29|4338.86
15:50:29|4338.86
15:50:32|4338.86
15:50:32|4338.86
15:50:33|4338.86
15:50:34|4338.86
15:50:35|4336.43
15:50:36|4336.43
15:50:37|4336.43
15:50:38|4336.43
15:50:39|4334.78
15:50:40|4334.78
15:50:41|4335.61
15:50:42|4335.61
15:50:43|4335.61
15:50:44|4335.61
15:50:46|4335.61
15:50:48|4336.05
15:50:50|4336.05
15:50:50|4336.05
15:50:51|4336.05
15:50:52|4336.05
15:50:54|4336.05
15:50:55|4336.05
15:50:56|4336.05
15:50:57|4335.46
15:50:58|4335.46
15:51:00|4335.46
15:51:01|4335.46
15:51:01|4335.46
15:51:03|4335.46
15:51:04|4335.46
15:51:04|4335.46
15:51:05|4335.46
15:51:06|4335.46
15:51:07|4335.46
15:51:09|4335.46
15:51:10|4335.46
15:51:11|4335.34
15:51:11|4335.34
15:51:13|4335.34
15:51:13|4335.34
15:51:14|4335.34
15:51:16|4335.34
15:51:16|4335.34
15:51:17|4335.34
15:51:18|4335.34
15:51:20|4335.34
15:51:21|4335.34
15:51:21|4335.34
15:51:23|4335.34
15:51:24|4335.34
15:51:25|4335.34
15:51:25|4335.34
15:51:26|4335.34
15:51:28|4335.34
15:51:28|4335.34
15:51:29|4335.34
15:51:31|4335.34
15:51:32|4335.34
15:51:33|4335.34
15:51:34|4335.34
15:51:35|4335.34
15:51:36|4335.34
15:51:37|4335.34
15:51:38|4335.34
15:51:39|4335.34
15:51:40|4335.34
15:51:41|4335.34
15:51:42|4335.34
15:51:43|4335.34
15:51:44|4335.34
15:51:45|4335.34
15:51:46|4335.34
15:51:48|4335.34
15:51:49|4335.34
15:51:50|4335.34
15:51:51|4335.34
15:51:52|4335.34
15:51:54|4335.34
15:51:55|4335.34
15:51:56|4335.34
15:51:58|4339.87
15:51:59|4339.87
15:52:00|4339.87
15:52:01|4339.05
15:52:02|4339.05
15:52:03|4339.05
15:52:04|4339.05
15:52:05|4339.05
15:52:07|4339.05
15:52:08|4339.05
15:52:08|4339.05
15:52:10|4339.05
15:52:11|4339.05
15:52:12|4339.05
15:52:13|4339.05
15:52:14|4339.05
15:52:15|4339.05
15:52:16|4339.05
15:52:17|4339.05
15:52:18|4339.05
15:52:19|4339.05
15:52:20|4339.05
15:52:21|4339.05
15:52:22|4339.05
15:52:23|4339.05
15:52:24|4339.05
15:52:25|4339.05
15:52:26|4339.05
15:52:27|4339.05
15:52:28|4339.05
15:52:29|4339.05
15:52:30|4339.05
15:52:31|4339.05
15:52:32|4339.05
15:52:33|4339.05
15:52:34|4339.05
15:52:35|4339.05
15:52:36|4339.05
15:52:37|4339.05
15:52:38|4339.05
15:52:39|4339.05
15:52:40|4339.05
15:52:41|4339.05
15:52:42|4339.05
15:52:43|4339.05
15:52:44|4339.05
15:52:45|4339.05
15:52:46|4339.05
15:52:47|4339.05
15:52:49|4339.05
15:52:50|4339.05
15:52:51|4339.05
15:52:52|4339.05
15:52:53|4339.05
15:52:54|4339.05
15:52:56|4339.05
15:52:57|4339.05
15:52:58|4339.05
15:52:59|4339.05
15:53:00|4339.05
15:53:02|4335.48
15:53:03|4335.48
15:53:04|4335.48
15:53:04|4335.48
15:53:05|4335.48
15:53:07|4335.48
15:53:07|4335.48
15:53:08|4335.48
15:53:09|4335.48
15:53:10|4335.48
15:53:12|4335.48
15:53:13|4334.46
15:53:14|4334.46
15:53:14|4334.46
15:53:15|4334.46
15:53:16|4334.46
15:53:18|4334.46
15:53:18|4334.46
15:53:19|4334.46
15:53:21|4334.46
15:53:22|4334.46
15:53:23|4334.46
15:53:23|4334.46
15:53:24|4334.46
15:53:25|4334.46
15:53:27|4334.46
15:53:28|4334.46
15:53:28|4334.46
15:53:30|4334.46
15:53:31|4334.46
15:53:31|4334.46
15:53:32|4334.46
15:53:33|4335.07
15:53:35|4335.07
15:53:35|4335.07
15:53:36|4335.07
15:53:37|4335.07
15:53:38|4335.07
15:53:40|4335.07
15:53:40|4335.07
15:53:41|4335.07
15:53:42|4335.07
15:53:43|4335.07
15:53:44|4335.07
15:53:45|4335.07
15:53:46|4335.07
15:53:47|4335.07
15:53:48|4335.07
15:53:50|4335.07
15:53:51|4335.07
15:53:52|4335.07
15:53:54|4335.07
15:53:54|4335.07
15:53:56|4335.07
15:53:57|4335.07
15:53:59|4335.07
15:53:59|4335.07
15:54:01|4335.07
15:54:01|4335.07
15:54:02|4335.07
15:54:04|4335.07
15:54:05|4335.07
15:54:05|4335.07
15:54:06|4335.07
15:54:07|4335.07
15:54:08|4335.07
15:54:09|4335.07
15:54:10|4335.07
15:54:11|4335.07
15:54:12|4335.07
15:54:13|4335.07
15:54:14|4335.07
15:54:15|4335.07
15:54:16|4335.07
15:54:17|4335.07
15:54:18|4334.39
15:54:19|4334.39
15:54:20|4334.39
15:54:21|4334.39
15:54:23|4334.39
15:54:24|4334.39
15:54:25|4334.75
15:54:26|4334.75
15:54:27|4334.75
15:54:28|4334.75
15:54:29|4335.77
15:54:30|4335.77
15:54:31|4335.77
15:54:32|4335.77
15:54:33|4335.77
15:54:34|4335.77
15:54:35|4335.77
15:54:36|4335.77
15:54:37|4335.77
15:54:38|4335.77
15:54:39|4335.77
15:54:40|4335.77
15:54:41|4335.77
15:54:42|4335.77
15:54:43|4335.77
15:54:44|4335.77
15:54:45|4335.77
15:54:46|4335.77
15:54:47|4335.77
15:54:48|4335.77
15:54:49|4335.77
15:54:51|4335.77
15:54:52|4335.77
15:54:54|4335.77
15:54:55|4335.77
15:54:57|4337.42
15:54:58|4337.42
15:54:59|4337.42
15:55:00|4337.42
15:55:01|4337.42
15:55:02|4337.57
15:55:03|4337.57
15:55:04|4338.87
15:55:05|4338.82
15:55:06|4338.98
15:55:07|4338.98
15:55:08|4339.12
15:55:09|4339.12
15:55:11|4339.12
15:55:12|4339.12
15:55:13|4339.12
15:55:13|4339.12
15:55:14|4339.12
15:55:15|4339.12
15:55:16|4339.12
15:55:18|4339.12
15:55:19|4339.12
15:55:19|4339.12
15:55:20|4339.12
15:55:21|4339.12
15:55:22|4339.12
15:55:24|4339.12
15:55:24|4339.12
15:55:26|4340.27
15:55:27|4340.27
15:55:27|4341.37
15:55:28|4341.01
15:55:29|4341.01
15:55:30|4341.01
15:55:32|4341.01
15:55:33|4341.01
15:55:33|4341.01
15:55:35|4341.01
15:55:35|4341.01
15:55:37|4341.01
15:55:37|4341.01
15:55:38|4341.01
15:55:40|4341.01
15:55:40|4341.01
15:55:41|4341.01
15:55:42|4341.01
15:55:43|4341.01
15:55:44|4341.01
15:55:45|4341.01
15:55:46|4341.01
15:55:47|4341.01
15:55:48|4341.01
15:55:49|4341.01
15:55:50|4341.01
15:55:52|4341.01
15:55:54|4341.01
15:55:55|4341.01
15:55:56|4341.01
15:55:57|4341.01
15:55:59|4341.01
15:56:00|4341.01
15:56:02|4341.01
15:56:03|4341.01
15:56:04|4341.01
15:56:05|4341.01
15:56:06|4341.01
15:56:06|4341.01
15:56:08|4341.01
15:56:09|4341.01
15:56:09|4341.01
15:56:10|4341.01
15:56:12|4341.01
15:56:13|4341.01
15:56:14|4341.01
15:56:15|4341.01
15:56:16|4341.01
15:56:16|4342.43
15:56:18|4343.44
15:56:19|4343.44
15:56:20|4343.44
15:56:21|4343.44
15:56:22|4343.44
15:56:23|4343.44
15:56:24|4343.44
15:56:25|4343.44
15:56:26|4343.44
15:56:27|4343.44
15:56:28|4343.44
15:56:29|4343.44
15:56:30|4343.44
15:56:31|4343.44
15:56:32|4343.44
15:56:33|4343.44
15:56:33|4343.44
15:56:35|4343.44
15:56:36|4343.44
15:56:37|4343.44
15:56:38|4343.44
15:56:39|4343.44
15:56:40|4343.44
15:56:41|4343.44
15:56:42|4343.44
15:56:43|4343.44
15:56:44|4344.46
15:56:45|4344.44
15:56:46|4344.44
15:56:47|4344.44
15:56:48|4343.44
15:56:48|4343.44
15:56:50|4343.44
15:56:51|4343.44
15:56:53|4344.27
15:56:54|4346.68
15:56:55|4346.68
15:56:56|4346.68
15:56:58|4346.68
15:56:59|4346.68
15:57:00|4346.43
15:57:01|4346.43
15:57:02|4346.43
15:57:03|4346.43
15:57:04|4346.43
15:57:05|4346.43
15:57:06|4346.43
15:57:07|4346.43
15:57:09|4346.43
15:57:09|4346.43
15:57:10|4346.43
15:57:11|4346.43
15:57:12|4346.43
15:57:13|4346.43
15:57:14|4346.43
15:57:15|4346.43
15:57:16|4346.43
15:57:17|4346.43
15:57:19|4346.43
15:57:20|4345.26
15:57:21|4345.26
15:57:22|4345.26
15:57:23|4345.26
15:57:24|4345.26
15:57:25|4345.26
15:57:26|4345.26
15:57:27|4345.26
15:57:28|4345.26
15:57:29|4345.26
15:57:30|4345.26
15:57:31|4345.26
15:57:32|4345.26
15:57:33|4345.26
15:57:34|4345.26
15:57:35|4345.26
15:57:37|4345.26
15:57:37|4346.19
15:57:39|4346.19
15:57:39|4346.19
15:57:40|4346.19
15:57:41|4346.19
15:57:42|4346.19
15:57:44|4346.19
15:57:45|4344.25
15:57:46|4344.25
15:57:46|4343.58
15:57:47|4343.36
15:57:49|4343.36
15:57:49|4343.36
15:57:50|4343.36
15:57:51|4343.36
15:57:53|4343.36
15:57:55|4343.36
15:57:56|4343.36
15:57:57|4343.36
15:57:58|4343.36
15:57:59|4343.36
15:58:00|4345.83
15:58:02|4345.83
15:58:03|4345.51
15:58:03|4345.75
15:58:05|4345.75
15:58:06|4345.75
15:58:07|4345.75
15:58:08|4345.75
15:58:09|4345.75
15:58:11|4345.97
15:58:11|4345.97
15:58:13|4345.97
15:58:14|4345.97
15:58:15|4345.97
15:58:16|4345.97
15:58:18|4345.97
15:58:18|4345.97
15:58:19|4345.97
15:58:20|4345.97
15:58:21|4345.97
15:58:22|4345.97
15:58:23|4345.97
15:58:24|4345.97
15:58:25|4345.97
15:58:26|4345.97
15:58:27|4345.97
15:58:28|4345.97
15:58:29|4345.97
15:58:30|4345.97
15:58:31|4345.97
15:58:32|4345.97
15:58:33|4345.97
15:58:34|4345.97
15:58:35|4345.97
15:58:36|4345.97
15:58:37|4345.97
15:58:38|4345.97
15:58:39|4345.97
15:58:40|4345.97
15:58:41|4345.97
15:58:42|4345.97
15:58:43|4345.97
15:58:44|4345.97
15:58:45|4345.97
15:58:46|4342.47
15:58:47|4342.47
15:58:48|4342.47
15:58:49|4342.47
15:58:50|4342.47
15:58:51|4342.47
15:58:52|4342.47
15:58:54|4342.47
15:58:56|4342.47
15:58:57|4342.47
15:58:58|4342.47
15:59:00|4342.47
15:59:01|4344.23
15:59:02|4344.23
15:59:03|4344.23
15:59:04|4344.23
15:59:05|4344.23
15:59:06|4344.23
15:59:07|4344.23
15:59:08|4344.59
15:59:09|4344.59
15:59:10|4344.59
15:59:11|4344.59
15:59:12|4344.59
15:59:13|4344.59
15:59:14|4344.59
15:59:15|4344.59
15:59:16|4344.59
15:59:17|4344.73
15:59:19|4344.73
15:59:20|4344.73
15:59:21|4344.73
15:59:21|4344.73
15:59:22|4344.73
15:59:24|4344.73
15:59:24|4344.73
15:59:26|4344.73
15:59:27|4344.73
15:59:27|4348.79
15:59:29|4348.79
15:59:29|4348.79
15:59:31|4348.79
15:59:32|4348.79
15:59:33|4348.79
15:59:34|4348.76
15:59:35|4348.03
15:59:36|4348.03
15:59:36|4348.03
15:59:38|4348.03
15:59:39|4348.03
15:59:40|4348.03
15:59:41|4348.03
15:59:42|4348.03
15:59:43|4348.03
15:59:44|4348.03
15:59:45|4348.03
15:59:46|4348.03
15:59:47|4348.03
15:59:48|4348.03
15:59:49|4348.03
15:59:50|4348.03
15:59:51|4348.03
15:59:51|4348.03
15:59:53|4350.38
15:59:54|4350.38
15:59:56|4350.38
15:59:57|4350.38
15:59:57|4350.38
15:59:59|4350.38
16:00:01|4350.38
16:00:01|4353.88
16:00:03|4355.05
16:00:03|4355.05
16:00:04|4355.05
16:00:06|4352.42
16:00:07|4352.49
16:00:08|4352.49
16:00:08|4352.49
16:00:09|4352.49
16:00:10|4352.49
16:00:12|4352.49
16:00:12|4352.49
16:00:13|4352.49
16:00:15|4352.49
16:00:16|4352.49
16:00:16|4352.49
16:00:18|4352.49
16:00:19|4352.49
16:00:19|4352.49
16:00:21|4352.42
16:00:22|4352.42
16:00:23|4351.4
16:00:23|4351.4
16:00:24|4351.4
16:00:26|4351.4
16:00:26|4351.4
16:00:28|4351.4
16:00:28|4351.4
16:00:30|4350.16
16:00:30|4350.16
16:00:31|4350.16
16:00:32|4350.16
16:00:33|4350.16
16:00:34|4350.16
16:00:36|4349.4
16:00:36|4349.4
16:00:38|4349.4
16:00:39|4349.4
16:00:39|4349.4
16:00:40|4349.4
16:00:41|4349.4
16:00:42|4349.4
16:00:43|4349.4
16:00:44|4349.4
16:00:45|4349.4
16:00:47|4350.25
16:00:47|4350.25
16:00:48|4348.11
16:00:50|4349.94
16:00:50|4350.16
16:00:52|4350.16
16:00:52|4350.16
16:00:53|4350.72
16:00:55|4350.72
16:00:57|4349.51
16:00:59|4348.88
16:01:00|4348.88
16:01:01|4348.86
16:01:02|4348.86
16:01:03|4348.86
16:01:05|4348.86
16:01:05|4348.86
16:01:06|4348.86
16:01:08|4348.86
16:01:08|4348.86
16:01:10|4348.86
16:01:10|4348.86
16:01:12|4348.86
16:01:12|4348.86
16:01:14|4348.86
16:01:14|4348.86
16:01:16|4346.49
16:01:17|4346.49
16:01:18|4346.63
16:01:18|4346.63
16:01:20|4346.63
16:01:20|4346.63
16:01:22|4346.63
16:01:22|4346.63
16:01:24|4346.76
16:01:24|4346.76
16:01:26|4346.76
16:01:26|4346.76
16:01:27|4346.76
16:01:28|4346.76
16:01:29|4348.39
16:01:30|4348.39
16:01:32|4348.39
16:01:32|4348.39
16:01:33|4348.39
16:01:34|4348.39
16:01:35|4347.76
16:01:36|4347.76
16:01:37|4347.76
16:01:38|4347.76
16:01:39|4347.76
16:01:41|4347.76
16:01:41|4342.7
16:01:42|4342.7
16:01:43|4342.7
16:01:44|4342.7
16:01:45|4344.54
16:01:47|4344.54
16:01:47|4344.54
16:01:48|4344.54
16:01:50|4344.54
16:01:50|4344.54
16:01:51|4344.54
16:01:52|4344.54
16:01:53|4344.54
16:01:54|4344.54
16:01:56|4344.54
16:01:58|4344.54
16:01:58|4344.54
16:01:59|4344.54
16:02:01|4344.54
16:02:02|4344.54
16:02:03|4344.54
16:02:04|4344.54
16:02:05|4344.54
16:02:06|4344.54
16:02:06|4344.54
16:02:08|4344.54
16:02:09|4344.54
16:02:11|4344.54
16:02:11|4344.54
16:02:13|4344.54
16:02:13|4344.54
16:02:14|4344.54
16:02:15|4344.54
16:02:16|4344.54
16:02:17|4344.54
16:02:18|4344.54
16:02:19|4344.54
16:02:20|4344.54
16:02:21|4344.54
16:02:22|4344.54
16:02:24|4344.54
16:02:25|4344.54
16:02:26|4344.54
16:02:27|4344.54
16:02:28|4344.54
16:02:29|4344.54
16:02:30|4344.54
16:02:31|4344.54
16:02:32|4344.54
16:02:33|4344.54
16:02:34|4344.54
16:02:35|4344.54
16:02:36|4344.54
16:02:37|4344.54
16:02:38|4344.54
16:02:39|4344.54
16:02:40|4344.54
16:02:41|4350.93
16:02:42|4350.93
16:02:43|4350.93
16:02:44|4350.71
16:02:45|4350.71
16:02:46|4350.71
16:02:47|4350.71
16:02:48|4350.71
16:02:49|4350.71
16:02:50|4350.71
16:02:51|4350.71
16:02:52|4350.71
16:02:54|4350.71
16:02:54|4353.85
16:02:55|4353.85
16:02:57|4353.85
16:02:58|4353.85
16:02:59|4353.85
16:03:00|4353.85
16:03:01|4353.85
16:03:02|4353.85
16:03:04|4353.85
16:03:04|4353.85
16:03:06|4353.85
16:03:07|4353.85
16:03:08|4353.85
16:03:09|4353.85
16:03:10|4353.85
16:03:11|4353.85
16:03:12|4353.85
16:03:13|4353.85
16:03:14|4353.85
16:03:15|4353.85
16:03:16|4353.85
16:03:17|4353.54
16:03:18|4354.12
16:03:19|4354.12
16:03:19|4354.12
16:03:21|4354.12
16:03:22|4355.1
16:03:22|4355.14
16:03:24|4355.14
16:03:25|4355.44
16:03:26|4355.44
16:03:27|4355.44
16:03:28|4355.44
16:03:29|4355.44
16:03:30|4355.44
16:03:31|4355.44
16:03:31|4355.44
16:03:32|4355.44
16:03:33|4355.44
16:03:35|4355.44
16:03:36|4355.44
16:03:37|4355.75
16:03:38|4355.75
16:03:39|4355.75
16:03:40|4355.75
16:03:41|4355.75
16:03:42|4355.75
16:03:43|4355.75
16:03:44|4355.75
16:03:45|4355.75
16:03:46|4352.39
16:03:47|4352.39
16:03:48|4352.39
16:03:49|4352.39
16:03:50|4352.39
16:03:51|4352.39
16:03:52|4352.39
16:03:53|4352.39
16:03:54|4352.39
16:03:55|4352.39
16:03:56|4352.39
16:03:57|4352.39
16:03:58|4352.39
16:04:00|4356.
16:04:01|4356.
16:04:02|4356.
16:04:04|4356.
16:04:06|4356.
16:04:06|4356.
16:04:08|4356.
16:04:09|4353.4
16:04:10|4353.4
16:04:11|4353.4
16:04:12|4353.4
16:04:13|4353.4
16:04:14|4353.4
16:04:15|4353.4
16:04:16|4353.03
16:04:17|4353.03
16:04:18|4353.03
16:04:19|4353.03
16:04:20|4353.03
16:04:21|4353.03
16:04:22|4353.03
16:04:23|4353.03
16:04:24|4353.03
16:04:25|4353.03
16:04:26|4353.03
16:04:27|4353.03
16:04:28|4353.03
16:04:29|4353.03
16:04:29|4353.03
16:04:30|4353.03
16:04:32|4353.03
16:04:33|4353.03
16:04:34|4353.03
16:04:35|4353.03
16:04:36|4353.03
16:04:36|4353.03
16:04:37|4353.03
16:04:39|4353.03
16:04:40|4353.03
16:04:41|4353.03
16:04:42|4353.03
16:04:43|4353.03
16:04:43|4353.03
16:04:44|4353.03
16:04:46|4353.03
16:04:47|4353.03
16:04:48|4353.03
16:04:49|4353.03
16:04:50|4353.03
16:04:51|4353.03
16:04:52|4353.03
16:04:52|4353.03
16:04:54|4353.03
16:04:55|4353.03
16:04:56|4353.03
16:04:57|4353.03
16:04:58|4353.03
16:04:59|4353.03
16:05:01|4353.03
16:05:01|4353.03
16:05:03|4353.03
16:05:04|4353.03
16:05:05|4346.72
16:05:06|4346.72
16:05:07|4346.72
16:05:08|4346.72
16:05:09|4346.72
16:05:10|4346.72
16:05:11|4346.72
16:05:13|4346.72
16:05:13|4346.72
16:05:15|4346.72
16:05:15|4346.72
16:05:17|4346.72
16:05:18|4346.72
16:05:19|4346.72
16:05:20|4346.72
16:05:21|4346.72
16:05:22|4346.72
16:05:23|4346.72
16:05:24|4346.72
16:05:25|4346.72
16:05:26|4346.72
16:05:27|4346.72
16:05:28|4346.72
16:05:29|4346.72
16:05:29|4346.72
16:05:31|4346.72
16:05:32|4346.72
16:05:33|4346.72
16:05:33|4346.72
16:05:35|4346.72
16:05:36|4346.72
16:05:37|4346.72
16:05:37|4346.72
16:05:39|4346.72
16:05:40|4346.72
16:05:41|4346.72
16:05:41|4346.72
16:05:43|4346.72
16:05:43|4346.72
16:05:45|4346.72
16:05:45|4346.72
16:05:47|4346.72
16:05:48|4344.96
16:05:49|4344.96
16:05:50|4344.96
16:05:51|4344.96
16:05:51|4344.96
16:05:53|4344.96
16:05:54|4344.96
16:05:55|4345.12
16:05:56|4344.54
16:05:56|4344.9
16:05:58|4344.9
16:05:59|4344.9
16:05:59|4344.9
16:06:01|4344.9
16:06:03|4347.26
16:06:04|4347.26
16:06:04|4347.26
16:06:06|4347.26
16:06:07|4347.26
16:06:08|4347.26
16:06:09|4347.26
16:06:11|4347.26
16:06:11|4347.26
16:06:13|4347.26
16:06:14|4347.26
16:06:15|4347.26
16:06:16|4347.26
16:06:17|4347.26
16:06:17|4347.26
16:06:19|4347.08
16:06:20|4347.08
16:06:21|4347.08
16:06:21|4347.08
16:06:23|4347.08
16:06:23|4347.08
16:06:24|4347.08
16:06:25|4347.08
16:06:27|4347.08
16:06:28|4347.08
16:06:28|4347.08
16:06:29|4347.08
16:06:31|4347.08
16:06:32|4347.08
16:06:32|4347.08
16:06:34|4347.08
16:06:35|4347.08
16:06:36|4347.08
16:06:37|4347.08
16:06:37|4347.08
16:06:39|4347.08
16:06:40|4347.08
16:06:41|4347.08
16:06:41|4347.08
16:06:42|4344.55
16:06:43|4344.55
16:06:45|4344.55
16:06:46|4344.55
16:06:47|4344.55
16:06:48|4344.55
16:06:49|4344.55
16:06:50|4344.55
16:06:50|4344.55
16:06:51|4344.55
16:06:53|4344.55
16:06:54|4344.55
16:06:55|4344.55
16:06:56|4344.55
16:06:57|4344.55
16:06:58|4344.55
16:06:58|4344.55
16:07:00|4344.55
16:07:01|4344.55
16:07:03|4344.55
16:07:04|4344.55
16:07:05|4344.55
16:07:06|4344.55
16:07:07|4344.55
16:07:08|4344.55
16:07:09|4344.55
16:07:10|4344.55
16:07:11|4344.55
16:07:12|4344.55
16:07:13|4344.55
16:07:14|4344.04
16:07:15|4344.04
16:07:16|4344.04
16:07:17|4344.04
16:07:18|4344.04
16:07:19|4344.04
16:07:20|4344.04
16:07:21|4344.04
16:07:22|4344.04
16:07:23|4344.04
16:07:24|4344.04
16:07:25|4344.04
16:07:26|4344.04
16:07:27|4344.04
16:07:28|4341.62
16:07:29|4341.18
16:07:30|4341.18
16:07:31|4341.18
16:07:32|4341.18
16:07:34|4341.18
16:07:34|4341.18
16:07:35|4341.18
16:07:36|4343.69
16:07:37|4343.69
16:07:38|4343.69
16:07:39|4343.69
16:07:40|4343.69
16:07:41|4343.69
16:07:42|4343.69
16:07:43|4343.69
16:07:44|4343.69
16:07:45|4343.69
16:07:46|4343.69
16:07:47|4343.69
16:07:48|4343.69
16:07:49|4343.69
16:07:50|4343.69
16:07:51|4343.69
16:07:52|4343.69
16:07:53|4343.69
16:07:55|4343.69
16:07:56|4343.69
16:07:57|4343.69
16:07:59|4343.69
16:08:00|4343.69
16:08:01|4343.69
16:08:02|4343.69
16:08:04|4343.69
16:08:04|4343.69
16:08:05|4343.69
16:08:06|4343.69
16:08:08|4343.69
16:08:08|4343.69
16:08:09|4343.69
16:08:10|4343.69
16:08:11|4343.69
16:08:12|4343.69
16:08:13|4343.69
16:08:14|4343.69
16:08:15|4343.69
16:08:16|4343.69
16:08:17|4343.69
16:08:18|4343.69
16:08:19|4343.69
16:08:21|4343.69
16:08:21|4343.69
16:08:22|4343.69
16:08:23|4343.69
16:08:25|4343.69
16:08:26|4343.69
16:08:26|4343.69
16:08:27|4343.69
16:08:28|4343.69
16:08:29|4343.69
16:08:31|4343.69
16:08:31|4343.69
16:08:32|4343.69
16:08:33|4339.5
16:08:34|4338.96
16:08:35|4338.96
16:08:36|4338.96
16:08:37|4338.96
16:08:38|4338.96
16:08:39|4338.96
16:08:41|4338.96
16:08:41|4338.96
16:08:42|4338.96
16:08:43|4338.96
16:08:44|4338.96
16:08:45|4338.96
16:08:46|4338.96
16:08:47|4338.96
16:08:48|4343.17
16:08:49|4343.17
16:08:50|4343.17
16:08:51|4343.17
16:08:53|4343.17
16:08:53|4343.17
16:08:54|4343.17
16:08:55|4343.17
16:08:56|4343.17
16:08:57|4343.17
16:08:58|4343.17
16:08:59|4343.17
16:09:00|4343.17
16:09:01|4343.17
16:09:02|4343.17
16:09:03|4343.17
16:09:04|4343.17
16:09:05|4343.17
16:09:06|4343.17
16:09:08|4343.17
16:09:08|4343.17
16:09:09|4343.17
16:09:10|4343.17
16:09:11|4343.17
16:09:12|4343.17
16:09:13|4343.17
16:09:14|4343.17
16:09:15|4343.17
16:09:16|4343.17
16:09:17|4343.17
16:09:18|4343.17
16:09:19|4343.17
16:09:21|4343.17
16:09:21|4343.17
16:09:22|4343.17
16:09:23|4343.17
16:09:24|4343.17
16:09:25|4343.17
16:09:26|4343.17
16:09:27|4343.17
16:09:28|4343.17
16:09:29|4343.17
16:09:30|4343.17
16:09:31|4343.17
16:09:32|4343.17
16:09:33|4343.17
16:09:34|4343.17
16:09:35|4343.17
16:09:36|4343.17
16:09:38|4343.17
16:09:38|4343.77
16:09:39|4343.77
16:09:40|4343.77
16:09:41|4343.77
16:09:42|4343.77
16:09:43|4343.77
16:09:45|4343.77
16:09:45|4343.77
16:09:46|4343.77
16:09:47|4343.77
16:09:48|4343.77
16:09:49|4343.77
16:09:51|4343.77
16:09:52|4343.77
16:09:53|4343.77
16:09:54|4343.77
16:09:55|4343.77
16:09:56|4343.77
16:09:57|4343.77
16:09:58|4343.77
16:09:59|4343.77
16:10:00|4343.77
16:10:01|4343.77
16:10:02|4343.77
16:10:03|4343.77
16:10:04|4343.77
16:10:06|4343.77
16:10:07|4343.77
16:10:07|4343.77
16:10:08|4343.77
16:10:09|4343.77
16:10:10|4343.77
16:10:12|4343.77
16:10:12|4343.77
16:10:13|4343.77
16:10:14|4343.77
16:10:15|4343.77
16:10:16|4343.77
16:10:18|4343.77
16:10:19|4343.77
16:10:20|4343.77
16:10:21|4343.77
16:10:22|4343.77
16:10:23|4343.77
16:10:24|4343.77
16:10:25|4343.77
16:10:26|4343.77
16:10:27|4343.77
16:10:28|4343.77
16:10:29|4343.77
16:10:30|4343.77
16:10:31|4343.77
16:10:32|4343.77
16:10:33|4343.77
16:10:34|4340.68
16:10:35|4340.68
16:10:36|4340.68
16:10:37|4340.68
16:10:38|4340.68
16:10:39|4338.77
16:10:40|4338.77
16:10:41|4338.77
16:10:42|4338.77
16:10:43|4338.77
16:10:44|4338.77
16:10:45|4339.61
16:10:46|4339.61
16:10:47|4339.61
16:10:48|4339.61
16:10:49|4339.61
16:10:50|4339.61
16:10:51|4339.61
16:10:52|4338.9
16:10:53|4337.55
16:10:54|4336.69
16:10:55|4336.69
16:10:56|4336.69
16:10:57|4336.69
16:10:58|4336.69
16:10:59|4336.69
16:11:00|4336.69
16:11:01|4336.69
16:11:02|4336.69
16:11:03|4336.69
16:11:04|4336.69
16:11:05|4336.69
16:11:06|4339.01
16:11:08|4339.01
16:11:09|4338.78
16:11:10|4336.64
16:11:12|4336.64
16:11:13|4336.64
16:11:13|4336.64
16:11:15|4336.64
16:11:16|4337.41
16:11:18|4337.41
16:11:19|4337.41
16:11:20|4337.41
16:11:21|4337.41
16:11:22|4337.41
16:11:22|4338.19
16:11:24|4338.19
16:11:25|4338.19
16:11:26|4338.19
16:11:27|4338.19
16:11:28|4338.19
16:11:28|4338.19
16:11:29|4338.19
16:11:31|4338.19
16:11:31|4338.19
16:11:33|4338.19
16:11:33|4338.19
16:11:34|4338.19
16:11:36|4338.19
16:11:36|4338.19
16:11:38|4338.19
16:11:39|4338.19
16:11:39|4338.19
16:11:40|4338.19
16:11:41|4338.19
16:11:43|4338.19
16:11:43|4338.19
16:11:45|4338.19
16:11:45|4338.19
16:11:47|4338.19
16:11:48|4340.08
16:11:48|4340.08
16:11:49|4340.08
16:11:50|4340.08
16:11:51|4340.08
16:11:52|4340.08
16:11:54|4340.08
16:11:54|4340.08
16:11:56|4340.08
16:11:56|4340.08
16:11:57|4340.08
16:11:58|4340.08
16:12:00|4340.08
16:12:00|4340.08
16:12:02|4340.08
16:12:02|4340.08
16:12:04|4340.08
16:12:04|4340.08
16:12:05|4340.08
16:12:07|4340.08
16:12:08|4340.08
16:12:09|4340.08
16:12:10|4340.08
16:12:11|4340.08
16:12:13|4340.08
16:12:14|4340.08
16:12:15|4338.57
16:12:16|4338.57
16:12:17|4338.57
16:12:19|4338.57
16:12:19|4338.57
16:12:20|4338.57
16:12:22|4338.57
16:12:22|4338.57
16:12:24|4338.57
16:12:24|4338.57
16:12:26|4336.5
16:12:26|4336.5
16:12:27|4336.5
16:12:29|4336.5
16:12:29|4336.5
16:12:31|4336.5
16:12:31|4336.5
16:12:32|4336.5
16:12:34|4336.5
16:12:34|4336.5
16:12:36|4336.5
16:12:37|4336.5
16:12:37|4336.5
16:12:38|4336.5
16:12:39|4336.5
16:12:40|4336.5
16:12:41|4336.5
16:12:43|4336.5
16:12:43|4336.5
16:12:45|4336.5
16:12:46|4336.5
16:12:47|4336.5
16:12:48|4336.5
16:12:49|4336.5
16:12:50|4336.5
16:12:51|4336.5
16:12:52|4336.5
16:12:53|4336.5
16:12:54|4336.5
16:12:55|4336.5
16:12:56|4336.5
16:12:57|4336.5
16:12:58|4336.5
16:12:59|4336.5
16:13:00|4336.5
16:13:01|4336.5
16:13:02|4336.5
16:13:03|4336.5
16:13:04|4336.5
16:13:05|4336.5
16:13:06|4336.5
16:13:08|4339.81
16:13:09|4339.81
16:13:10|4339.81
16:13:12|4339.81
16:13:12|4339.81
16:13:13|4339.81
16:13:15|4339.81
16:13:16|4339.81
16:13:18|4339.81
16:13:19|4339.81
16:13:20|4339.81
16:13:21|4339.81
16:13:22|4340.02
16:13:23|4340.02
16:13:24|4340.02
16:13:26|4340.02
16:13:26|4340.02
16:13:27|4340.02
16:13:28|4340.02
16:13:29|4340.02
16:13:31|4340.02
16:13:32|4340.02
16:13:33|4340.02
16:13:34|4340.02
16:13:35|4340.02
16:13:36|4340.02
16:13:37|4340.02
16:13:38|4340.02
16:13:39|4340.02
16:13:40|4340.02
16:13:41|4340.02
16:13:42|4340.02
16:13:43|4340.02
16:13:44|4340.02
16:13:45|4340.02
16:13:46|4340.02
16:13:47|4339.96
16:13:48|4339.96
16:13:49|4339.96
16:13:50|4339.96
16:13:51|4339.96
16:13:52|4339.96
16:13:53|4339.96
16:13:54|4339.96
16:13:55|4339.96
16:13:56|4339.96
16:13:57|4339.96
16:13:58|4339.96
16:13:59|4339.96
16:14:00|4339.96
16:14:01|4339.96
16:14:02|4339.96
16:14:03|4339.96
16:14:04|4339.96
16:14:05|4339.96
16:14:06|4339.96
16:14:07|4339.96
16:14:09|4339.96
16:14:11|4339.96
16:14:12|4339.96
16:14:14|4339.96
16:14:15|4339.96
16:14:16|4339.96
16:14:17|4339.96
16:14:18|4339.96
16:14:19|4339.96
16:14:20|4339.96
16:14:21|4339.96
16:14:22|4339.96
16:14:22|4339.96
16:14:24|4339.96
16:14:25|4339.96
16:14:25|4339.96
16:14:27|4339.96
16:14:29|4339.96
16:14:29|4339.96
16:14:30|4339.96
16:14:31|4339.96
16:14:32|4339.96
16:14:33|4339.96
16:14:34|4339.96
16:14:35|4339.96
16:14:36|4339.96
16:14:37|4339.96
16:14:38|4339.96
16:14:39|4339.96
16:14:40|4339.96
16:14:41|4339.96
16:14:42|4339.96
16:14:43|4339.96
16:14:44|4339.96
16:14:45|4339.96
16:14:47|4339.96
16:14:47|4339.96
16:14:48|4339.96
16:14:49|4339.96
16:14:50|4339.96
16:14:52|4339.96
16:14:53|4339.96
16:14:54|4339.06
16:14:55|4339.06
16:14:56|4339.06
16:14:57|4339.06
16:14:58|4339.06
16:14:59|4339.06
16:15:00|4339.06
16:15:01|4339.06
16:15:02|4339.06
16:15:03|4339.06
16:15:04|4339.06
16:15:05|4339.06
16:15:06|4339.06
16:15:07|4342.13
16:15:08|4342.13
16:15:10|4342.13
16:15:12|4342.13
16:15:12|4342.13
16:15:14|4342.13
16:15:15|4342.13
16:15:16|4342.13
16:15:17|4342.13
16:15:18|4342.13
16:15:19|4342.13
16:15:20|4342.13
16:15:21|4342.13
16:15:22|4342.13
16:15:23|4342.13
16:15:24|4342.13
16:15:25|4342.13
16:15:26|4342.13
16:15:27|4341.8
16:15:28|4341.8
16:15:30|4341.8
16:15:30|4341.8
16:15:31|4341.8
16:15:32|4341.8
16:15:34|4341.8
16:15:35|4341.8
16:15:35|4341.8
16:15:37|4341.8
16:15:38|4341.8
16:15:38|4341.8
16:15:39|4341.8
16:15:41|4341.8
16:15:42|4341.8
16:15:43|4341.8
16:15:44|4341.8
16:15:45|4341.8
16:15:45|4341.8
16:15:46|4341.8
16:15:48|4341.8
16:15:48|4341.8
16:15:49|4341.8
16:15:50|4341.8
16:15:51|4341.8
16:15:52|4341.8
16:15:54|4341.8
16:15:54|4341.8
16:15:55|4341.8
16:15:57|4341.8
16:15:58|4341.8
16:15:59|4341.8
16:15:59|4341.8
16:16:00|4341.8
16:16:01|4341.8
16:16:02|4341.8
16:16:04|4341.8
16:16:04|4341.8
16:16:05|4341.8
16:16:06|4341.8
16:16:07|4341.8
16:16:08|4341.8
16:16:09|4341.8
16:16:11|4341.8
16:16:12|4346.95
16:16:14|4346.95
16:16:15|4346.95
16:16:16|4346.95
16:16:18|4346.95
16:16:19|4346.95
16:16:19|4343.18
16:16:20|4343.18
16:16:21|4343.18
16:16:22|4343.18
16:16:24|4343.18
16:16:24|4343.18
16:16:26|4345.64
16:16:27|4345.64
16:16:28|4345.64
16:16:29|4345.64
16:16:30|4345.64
16:16:31|4345.64
16:16:32|4345.64
16:16:34|4345.64
16:16:35|4345.64
16:16:35|4346.44
16:16:36|4344.69
16:16:37|4344.69
16:16:38|4345.1
16:16:39|4345.1
16:16:40|4345.1
16:16:42|4345.1
16:16:42|4345.1
16:16:43|4345.1
16:16:44|4345.1
16:16:45|4345.1
16:16:46|4345.1
16:16:47|4345.1
16:16:48|4345.1
16:16:50|4345.1
16:16:50|4345.1
16:16:51|4345.1
16:16:53|4345.1
16:16:53|4345.1
16:16:54|4345.1
16:16:55|4345.1
16:16:57|4345.1
16:16:58|4345.1
16:16:59|4345.1
16:16:59|4345.1
16:17:00|4345.1
16:17:02|4345.1
16:17:02|4345.1
16:17:03|4345.1
16:17:04|4345.55
16:17:05|4345.55
16:17:06|4345.55
16:17:08|4345.55
16:17:08|4345.99
16:17:09|4345.99
16:17:10|4345.99
16:17:12|4345.99
16:17:13|4345.99
16:17:15|4345.99
16:17:15|4345.99
16:17:17|4345.99
16:17:19|4344.89
16:17:19|4344.89
16:17:20|4344.89
16:17:22|4344.89
16:17:22|4344.89
16:17:23|4346.58
16:17:24|4346.58
16:17:26|4346.58
16:17:26|4346.58
16:17:27|4346.58
16:17:28|4346.58
16:17:29|4346.58
16:17:30|4346.58
16:17:31|4346.58
16:17:32|4346.58
16:17:33|4346.58
16:17:34|4346.58
16:17:36|4346.58
16:17:36|4345.53
16:17:37|4345.53
16:17:38|4345.53
16:17:40|4345.53
16:17:40|4345.53
16:17:41|4345.53
16:17:42|4345.53
16:17:43|4345.53
16:17:44|4345.53
16:17:46|4345.53
16:17:47|4345.53
16:17:48|4345.53
16:17:49|4345.53
16:17:50|4345.53
16:17:51|4345.53
16:17:52|4345.53
16:17:53|4345.53
16:17:54|4345.53
16:17:55|4345.53
16:17:56|4345.53
16:17:57|4345.53
16:17:58|4345.53
16:17:59|4345.53
16:18:00|4345.53
16:18:01|4345.53
16:18:01|4345.53
16:18:03|4345.53
16:18:04|4345.53
16:18:05|4345.53
16:18:06|4345.53
16:18:07|4345.53
16:18:07|4345.53
16:18:09|4345.53
16:18:10|4348.58
16:18:11|4348.58
16:18:12|4348.58
16:18:14|4348.58
16:18:15|4348.58
16:18:17|4348.58
16:18:17|4347.06
16:18:19|4347.06
16:18:20|4347.06
16:18:21|4347.06
16:18:22|4347.06
16:18:23|4347.06
16:18:24|4347.06
16:18:25|4347.06
16:18:27|4347.06
16:18:28|4347.06
16:18:28|4347.06
16:18:29|4347.06
16:18:30|4347.06
16:18:31|4347.06
16:18:32|4349.
16:18:33|4349.
16:18:34|4349.
16:18:35|4349.
16:18:36|4349.
16:18:37|4349.
16:18:38|4349.
16:18:39|4349.
16:18:40|4349.
16:18:41|4349.
16:18:42|4349.
16:18:43|4349.
16:18:44|4349.
16:18:46|4349.
16:18:46|4349.
16:18:47|4349.
16:18:48|4349.
16:18:49|4349.
16:18:50|4349.
16:18:51|4349.
16:18:52|4349.
16:18:53|4349.
16:18:54|4349.
16:18:55|4349.
16:18:56|4349.
16:18:57|4349.
16:18:58|4349.
16:18:59|4348.71
16:19:00|4348.71
16:19:01|4348.71
16:19:02|4348.71
16:19:03|4347.54
16:19:04|4347.54
16:19:05|4347.54
16:19:06|4347.54
16:19:07|4347.54
16:19:08|4347.54
16:19:10|4347.54
16:19:10|4347.54
16:19:11|4347.54
16:19:12|4347.54
16:19:14|4347.54
16:19:16|4347.54
16:19:17|4347.54
16:19:18|4347.54
16:19:19|4347.54
16:19:20|4347.54
16:19:21|4348.71
16:19:22|4348.71
16:19:24|4348.71
16:19:24|4348.71
16:19:26|4348.71
16:19:27|4348.71
16:19:27|4348.71
16:19:29|4348.71
16:19:29|4348.71
16:19:30|4348.71
16:19:32|4346.71
16:19:33|4346.71
16:19:33|4346.71
16:19:34|4346.71
16:19:36|4346.71
16:19:37|4346.71
16:19:37|4346.71
16:19:38|4346.71
16:19:40|4346.71
16:19:41|4346.71
16:19:42|4346.71
16:19:43|4346.71
16:19:44|4346.71
16:19:45|4346.71
16:19:46|4346.71
16:19:46|4346.71
16:19:48|4346.71
16:19:48|4346.71
16:19:51|4347.
16:19:51|4347.
16:19:52|4347.
16:19:53|4347.
16:19:54|4347.
16:19:55|4347.
16:19:56|4347.
16:19:57|4347.
16:19:58|4347.
16:19:59|4347.
16:20:00|4347.
16:20:01|4347.
16:20:02|4347.
16:20:03|4347.
16:20:04|4347.
16:20:05|4347.
16:20:06|4347.
16:20:07|4347.
16:20:08|4347.
16:20:09|4347.
16:20:10|4347.
16:20:11|4347.
16:20:12|4347.
16:20:13|4347.
16:20:15|4347.
16:20:16|4347.
16:20:17|4347.
16:20:18|4347.
16:20:20|4347.
16:20:21|4347.
16:20:21|4347.
16:20:23|4347.
16:20:24|4345.31
16:20:24|4345.31
16:20:26|4345.31
16:20:26|4345.31
16:20:27|4345.31
16:20:29|4345.31
16:20:30|4345.31
16:20:31|4345.31
16:20:32|4345.31
16:20:33|4345.31
16:20:34|4345.31
16:20:35|4345.31
16:20:36|4345.31
16:20:37|4345.31
16:20:38|4345.31
16:20:39|4345.31
16:20:40|4345.31
16:20:41|4349.04
16:20:42|4349.04
16:20:43|4349.04
16:20:44|4350.01
16:20:45|4350.01
16:20:46|4350.01
16:20:47|4350.01
16:20:48|4350.01
16:20:49|4350.01
16:20:50|4350.01
16:20:51|4350.01
16:20:52|4349.94
16:20:53|4349.94
16:20:54|4349.94
16:20:55|4349.94
16:20:56|4349.94
16:20:57|4351.51
16:20:58|4351.51
16:21:00|4351.51
16:21:00|4351.51
16:21:02|4351.51
16:21:02|4351.51
16:21:03|4351.51
16:21:04|4351.52
16:21:05|4351.52
16:21:06|4351.52
16:21:08|4351.52
16:21:08|4351.52
16:21:09|4351.52
16:21:11|4351.52
16:21:11|4351.52
16:21:13|4351.52
16:21:14|4351.52
16:21:14|4351.52
16:21:16|4351.52
16:21:17|4351.52
16:21:18|4351.52
16:21:20|4351.52
16:21:21|4351.52
16:21:22|4352.38
16:21:23|4352.38
16:21:24|4352.38
16:21:24|4352.38
16:21:26|4352.38
16:21:26|4352.38
16:21:28|4352.38
16:21:28|4352.38
16:21:30|4352.38
16:21:30|4352.38
16:21:31|4352.38
16:21:33|4352.38
16:21:33|4352.38
16:21:34|4352.38
16:21:35|4352.38
16:21:37|4352.38
16:21:37|4352.38
16:21:39|4352.38
16:21:39|4352.38
16:21:40|4352.38
16:21:41|4352.38
16:21:43|4352.38
16:21:44|4352.38
16:21:44|4352.38
16:21:46|4352.38
16:21:46|4352.38
16:21:47|4352.38
16:21:48|4352.38
16:21:50|4352.38
16:21:50|4352.38
16:21:51|4353.7
16:21:53|4353.7
16:21:53|4353.4
16:21:54|4353.34
16:21:55|4353.34
16:21:56|4353.34
16:21:57|4353.34
16:21:58|4353.34
16:21:59|4353.34
16:22:00|4353.34
16:22:01|4353.34
16:22:02|4353.34
16:22:03|4353.34
16:22:04|4353.34
16:22:06|4353.34
16:22:07|4353.34
16:22:09|4353.34
16:22:10|4353.34
16:22:11|4353.34
16:22:12|4353.34
16:22:12|4353.34
16:22:14|4353.34
16:22:15|4353.34
16:22:15|4353.34
16:22:18|4353.34
16:22:19|4353.34
16:22:20|4353.34
16:22:21|4353.34
16:22:22|4353.34
16:22:24|4353.34
16:22:25|4351.
16:22:25|4351.
16:22:27|4351.
16:22:27|4351.
16:22:29|4351.
16:22:29|4351.
16:22:31|4351.
16:22:32|4351.
16:22:33|4351.
16:22:34|4351.
16:22:35|4351.
16:22:36|4351.
16:22:37|4351.
16:22:38|4351.
16:22:39|4351.
16:22:40|4351.
16:22:41|4351.
16:22:42|4351.
16:22:44|4351.
16:22:44|4351.
16:22:45|4351.
16:22:47|4351.
16:22:47|4351.
16:22:48|4351.
16:22:50|4351.
16:22:50|4351.
16:22:51|4351.
16:22:53|4351.
16:22:54|4351.
16:22:54|4351.
16:22:56|4351.
16:22:57|4351.
16:22:57|4351.
16:22:58|4355.1
16:22:59|4355.1
16:23:01|4355.1
16:23:01|4355.1
16:23:02|4355.1
16:23:04|4355.1
16:23:04|4355.63
16:23:05|4355.63
16:23:07|4355.63
16:23:08|4355.63
16:23:08|4355.63
16:23:10|4355.63
16:23:12|4355.63
16:23:12|4355.63
16:23:13|4355.63
16:23:14|4355.63
16:23:15|4355.63
16:23:16|4355.63
16:23:17|4355.63
16:23:19|4352.48
16:23:21|4352.48
16:23:22|4352.48
16:23:23|4352.48
16:23:24|4352.48
16:23:25|4352.48
16:23:26|4352.48
16:23:27|4352.48
16:23:29|4352.48
16:23:29|4352.48
16:23:30|4352.48
16:23:31|4352.48
16:23:32|4352.48
16:23:33|4352.48
16:23:34|4352.48
16:23:35|4352.48
16:23:36|4352.48
16:23:37|4352.48
16:23:38|4352.48
16:23:39|4352.48
16:23:40|4352.48
16:23:41|4354.71
16:23:42|4354.71
16:23:44|4354.71
16:23:44|4354.71
16:23:45|4354.71
16:23:46|4354.71
16:23:47|4354.71
16:23:48|4354.71
16:23:49|4354.71
16:23:50|4354.71
16:23:51|4354.71
16:23:52|4354.71
16:23:53|4354.71
16:23:54|4354.71
16:23:55|4354.71
16:23:56|4354.71
16:23:57|4354.71
16:23:58|4354.71
16:23:59|4354.71
16:24:00|4353.2
16:24:01|4353.2
16:24:02|4353.2
16:24:03|4353.2
16:24:04|4353.2
16:24:05|4353.2
16:24:06|4353.2
16:24:07|4353.2
16:24:08|4353.2
16:24:09|4353.2
16:24:11|4353.2
16:24:11|4353.2
16:24:12|4353.2
16:24:13|4353.2
16:24:14|4353.2
16:24:15|4353.2
16:24:16|4353.2
16:24:17|4353.2
16:24:19|4353.2
16:24:20|4353.2
16:24:22|4353.2
16:24:23|4353.2
16:24:25|4353.2
16:24:26|4353.2
16:24:26|4353.2
16:24:28|4353.2
16:24:29|4353.2
16:24:30|4353.2
16:24:31|4353.2
16:24:33|4353.2
16:24:34|4353.2
16:24:35|4353.2
16:24:36|4353.2
16:24:37|4353.2
16:24:38|4353.2
16:24:39|4353.2
16:24:40|4353.2
16:24:41|4353.2
16:24:42|4353.2
16:24:43|4353.2
16:24:44|4353.2
16:24:45|4353.2
16:24:46|4353.2
16:24:47|4353.2
16:24:48|4353.2
16:24:49|4353.2
16:24:50|4353.2
16:24:51|4353.2
16:24:52|4353.2
16:24:53|4353.2
16:24:54|4353.2
16:24:55|4353.2
16:24:56|4353.2
16:24:57|4353.2
16:24:58|4353.2
16:24:59|4353.2
16:25:00|4353.2
16:25:02|4353.2
16:25:03|4353.2
16:25:04|4353.2
16:25:05|4353.2
16:25:05|4353.2
16:25:07|4353.2
16:25:08|4353.2
16:25:08|4353.2
16:25:09|4353.2
16:25:11|4353.2
16:25:12|4345.62
16:25:13|4345.62
16:25:14|4345.62
16:25:15|4345.62
16:25:16|4345.62
16:25:16|4345.62
16:25:18|4345.62
16:25:18|4345.62
16:25:21|4345.62
16:25:22|4345.62
16:25:23|4345.62
16:25:25|4345.62
16:25:26|4345.62
16:25:27|4345.62
16:25:28|4345.62
16:25:28|4345.62
16:25:30|4345.62
16:25:30|4345.62
16:25:31|4345.62
16:25:32|4345.62
16:25:33|4345.62
16:25:34|4345.62
16:25:36|4345.62
16:25:36|4345.62
16:25:37|4345.62
16:25:39|4345.62
16:25:40|4345.62
16:25:41|4345.62
16:25:41|4345.62
16:25:43|4345.62
16:25:43|4345.62
16:25:44|4345.62
16:25:45|4341.68
16:25:47|4341.51
16:25:48|4341.51
16:25:49|4341.59
16:25:50|4341.59
16:25:50|4341.59
16:25:51|4341.59
16:25:53|4341.59
16:25:54|4341.59
16:25:55|4341.59
16:25:55|4341.59
16:25:57|4341.59
16:25:57|4341.59
16:25:59|4341.59
16:26:00|4341.59
16:26:01|4341.59
16:26:02|4342.32
16:26:03|4342.32
16:26:04|4342.32
16:26:04|4342.32
16:26:06|4342.32
16:26:07|4341.32
16:26:08|4341.32
16:26:09|4341.32
16:26:09|4341.32
16:26:10|4341.32
16:26:13|4341.32
16:26:13|4341.32
16:26:14|4341.32
16:26:15|4341.32
16:26:16|4341.32
16:26:17|4341.32
16:26:18|4341.32
16:26:19|4341.32
16:26:21|4341.32
16:26:22|4341.32
16:26:23|4341.32
16:26:24|4341.32
16:26:25|4341.32
16:26:26|4341.32
16:26:27|4341.32
16:26:28|4341.32
16:26:29|4341.32
16:26:30|4341.32
16:26:31|4341.32
16:26:32|4341.32
16:26:33|4341.32
16:26:35|4341.32
16:26:36|4341.32
16:26:37|4341.32
16:26:38|4341.32
16:26:39|4341.32
16:26:40|4341.32
16:26:41|4341.32
16:26:42|4341.32
16:26:43|4341.32
16:26:44|4341.32
16:26:45|4341.32
16:26:46|4341.32
16:26:47|4341.32
16:26:48|4341.32
16:26:49|4341.32
16:26:50|4342.01
16:26:51|4342.01
16:26:52|4342.01
16:26:53|4342.01
16:26:54|4342.01
16:26:54|4342.01
16:26:55|4342.01
16:26:56|4342.01
16:26:57|4342.01
16:26:59|4342.01
16:27:00|4342.01
16:27:01|4342.01
16:27:02|4342.01
16:27:03|4342.01
16:27:04|4342.01
16:27:05|4342.01
16:27:05|4342.01
16:27:07|4342.01
16:27:09|4342.01
16:27:09|4342.01
16:27:10|4342.01
16:27:11|4342.01
16:27:12|4342.01
16:27:13|4342.01
16:27:14|4342.01
16:27:15|4342.01
16:27:16|4342.01
16:27:17|4342.01
16:27:18|4342.01
16:27:19|4342.01
16:27:20|4342.01
16:27:22|4342.01
16:27:24|4342.62
16:27:24|4342.62
16:27:25|4342.62
16:27:26|4342.62
16:27:28|4342.62
16:27:29|4342.62
16:27:30|4342.62
16:27:31|4342.62
16:27:32|4342.62
16:27:33|4342.62
16:27:34|4342.62
16:27:35|4342.62
16:27:36|4342.62
16:27:37|4342.62
16:27:38|4342.62
16:27:39|4342.62
16:27:40|4342.62
16:27:41|4342.62
16:27:42|4342.62
16:27:43|4342.62
16:27:44|4342.62
16:27:45|4342.62
16:27:46|4342.62
16:27:48|4342.62
16:27:48|4342.62
16:27:50|4342.62
16:27:51|4342.62
16:27:51|4342.62
16:27:52|4342.62
16:27:54|4342.62
16:27:54|4342.62
16:27:55|4342.62
16:27:57|4342.62
16:27:57|4342.62
16:27:58|4342.62
16:28:01|4342.62
16:28:01|4342.62
16:28:02|4342.62
16:28:03|4342.62
16:28:04|4342.62
16:28:05|4342.62
16:28:06|4342.62
16:28:07|4342.62
16:28:08|4342.62
16:28:09|4342.62
16:28:10|4342.62
16:28:11|4342.62
16:28:12|4342.62
16:28:13|4342.62
16:28:14|4342.62
16:28:15|4342.62
16:28:16|4342.62
16:28:17|4342.62
16:28:18|4342.62
16:28:19|4342.62
16:28:20|4342.62
16:28:21|4342.62
16:28:23|4343.05
16:28:25|4343.05
16:28:25|4343.39
16:28:26|4342.82
16:28:27|4342.82
16:28:29|4342.82
16:28:30|4342.82
16:28:31|4342.82
16:28:32|4342.82
16:28:34|4342.82
16:28:35|4342.82
16:28:36|4342.66
16:28:37|4342.66
16:28:38|4342.66
16:28:39|4342.66
16:28:40|4342.66
16:28:41|4342.66
16:28:42|4342.66
16:28:43|4342.66
16:28:44|4342.66
16:28:44|4342.66
16:28:45|4342.66
16:28:46|4342.66
16:28:48|4342.66
16:28:48|4342.66
16:28:50|4342.66
16:28:51|4342.66
16:28:52|4342.66
16:28:53|4342.66
16:28:54|4342.66
16:28:55|4342.66
16:28:56|4342.66
16:28:57|4342.66
16:28:58|4342.66
16:28:58|4345.6
16:29:00|4345.6
16:29:01|4345.6
16:29:02|4345.6
16:29:02|4345.6
16:29:04|4345.6
16:29:05|4345.6
16:29:06|4345.6
16:29:06|4345.6
16:29:08|4345.6
16:29:09|4345.6
16:29:10|4345.6
16:29:11|4345.6
16:29:12|4345.6
16:29:13|4345.6
16:29:14|4345.6
16:29:14|4345.6
16:29:15|4345.6
16:29:17|4345.6
16:29:18|4345.6
16:29:19|4345.6
16:29:20|4345.6
16:29:20|4345.6
16:29:22|4345.6
16:29:23|4345.6
16:29:25|4345.6
16:29:26|4345.6
16:29:27|4345.6
16:29:28|4345.6
16:29:30|4345.6
16:29:31|4345.6
16:29:32|4345.6
16:29:33|4345.6
16:29:35|4345.6
16:29:35|4345.6
16:29:37|4345.6
16:29:37|4345.6
16:29:39|4345.6
16:29:41|4345.6
16:29:41|4345.6
16:29:42|4345.6
16:29:43|4345.6
16:29:45|4345.6
16:29:46|4345.6
16:29:47|4345.6
16:29:48|4345.6
16:29:49|4345.6
16:29:50|4345.6
16:29:51|4345.6
16:29:53|4345.6
16:29:53|4345.6
16:29:54|4345.6
16:29:56|4345.6
16:29:56|4345.6
16:29:57|4345.6
16:29:58|4345.6
16:29:59|4345.6
16:30:01|4341.01
16:30:01|4341.01
16:30:03|4341.01
16:30:03|4341.01
16:30:04|4341.01
16:30:06|4341.01
16:30:06|4341.01
16:30:07|4341.01
16:30:09|4341.01
16:30:10|4341.01
16:30:12|4341.01
16:30:12|4341.01
16:30:14|4341.01
16:30:14|4341.01
16:30:16|4341.01
16:30:16|4341.01
16:30:17|4341.01
16:30:18|4341.01
16:30:19|4341.01
16:30:21|4345.7
16:30:22|4345.7
16:30:22|4345.7
16:30:24|4345.7
16:30:26|4345.7
16:30:27|4345.7
16:30:29|4345.7
16:30:30|4345.7
16:30:31|4345.7
16:30:32|4345.7
16:30:33|4345.26
16:30:35|4345.26
16:30:35|4345.26
16:30:36|4345.26
16:30:37|4345.26
16:30:38|4345.26
16:30:39|4345.26
16:30:41|4345.26
16:30:42|4345.26
16:30:42|4345.26
16:30:43|4345.26
16:30:45|4345.26
16:30:45|4345.26
16:30:46|4345.26
16:30:48|4345.26
16:30:48|4345.26
16:30:49|4345.26
16:30:50|4345.26
16:30:51|4345.26
16:30:52|4345.26
16:30:53|4345.26
16:30:54|4345.26
16:30:55|4345.26
16:30:57|4345.26
16:30:57|4345.26
16:30:58|4345.26
16:30:59|4345.26
16:31:00|4345.26
16:31:02|4345.26
16:31:02|4345.26
16:31:03|4345.26
16:31:04|4345.26
16:31:05|4345.26
16:31:07|4345.26
16:31:07|4345.26
16:31:08|4345.26
16:31:09|4345.26
16:31:11|4345.26
16:31:11|4345.26
16:31:12|4345.26
16:31:13|4345.26
16:31:14|4345.26
16:31:15|4345.26
16:31:16|4345.26
16:31:18|4345.26
16:31:19|4345.26
16:31:19|4345.26
16:31:20|4345.26
16:31:22|4345.26
16:31:22|4347.4
16:31:24|4347.4
16:31:24|4347.4
16:31:26|4347.4
16:31:28|4347.4
16:31:29|4347.4
16:31:29|4347.4
16:31:31|4347.4
16:31:32|4347.4
16:31:33|4347.4
16:31:35|4342.88
16:31:36|4342.88
16:31:37|4343.48
16:31:38|4343.48
16:31:39|4343.48
16:31:41|4343.48
16:31:42|4343.48
16:31:42|4343.48
16:31:44|4343.48
16:31:45|4343.48
16:31:45|4343.48
16:31:46|4343.48
16:31:48|4343.48
16:31:49|4343.48
16:31:50|4343.48
16:31:52|4343.48
16:31:52|4343.48
16:31:54|4343.48
16:31:54|4343.48
16:31:55|4343.48
16:31:56|4338.77
16:31:58|4338.77
16:31:59|4338.77
16:32:00|4338.77
16:32:01|4336.34
16:32:02|4336.34
16:32:03|4336.34
16:32:04|4336.34
16:32:05|4336.34
16:32:06|4336.34
16:32:07|4336.34
16:32:08|4336.34
16:32:09|4336.34
16:32:10|4336.34
16:32:11|4336.79
16:32:12|4336.79
16:32:13|4336.79
16:32:14|4336.79
16:32:15|4336.79
16:32:16|4336.79
16:32:17|4336.79
16:32:18|4336.79
16:32:19|4336.79
16:32:20|4336.79
16:32:21|4336.79
16:32:22|4336.79
16:32:24|4336.79
16:32:25|4336.79
16:32:25|4336.79
16:32:27|4336.79
16:32:29|4336.79
16:32:31|4336.79
16:32:31|4336.79
16:32:32|4336.79
16:32:34|4336.79
16:32:35|4336.79
16:32:36|4336.79
16:32:36|4338.45
16:32:38|4338.45
16:32:39|4338.45
16:32:40|4338.45
16:32:41|4338.45
16:32:42|4338.45
16:32:43|4338.45
16:32:44|4338.45
16:32:45|4338.45
16:32:46|4338.45
16:32:47|4338.45
16:32:48|4338.45
16:32:49|4338.45
16:32:50|4338.45
16:32:52|4338.45
16:32:52|4338.45
16:32:54|4338.45
16:32:54|4338.45
16:32:55|4338.45
16:32:56|4337.93
16:32:58|4337.93
16:32:59|4337.93
16:33:01|4336.5
16:33:03|4336.5
16:33:04|4336.5
16:33:04|4336.5
16:33:05|4334.78
16:33:06|4333.53
16:33:08|4332.79
16:33:09|4334.95
16:33:10|4335.22
16:33:11|4336.35
16:33:12|4336.35
16:33:13|4336.35
16:33:14|4336.35
16:33:15|4336.35
16:33:16|4336.35
16:33:17|4336.35
16:33:18|4336.35
16:33:19|4336.35
16:33:20|4336.35
16:33:21|4336.35
16:33:22|4336.35
16:33:23|4336.35
16:33:24|4336.35
16:33:25|4336.35
16:33:26|4336.35
16:33:27|4336.35
16:33:29|4336.35
16:33:30|4336.35
16:33:31|4336.35
16:33:32|4336.35
16:33:34|4336.35
16:33:34|4336.35
16:33:35|4336.35
16:33:36|4336.35
16:33:38|4336.35
16:33:39|4336.35
16:33:40|4336.35
16:33:41|4336.35
16:33:42|4336.35
16:33:43|4336.35
16:33:44|4336.35
16:33:45|4336.35
16:33:45|4336.35
16:33:47|4336.35
16:33:49|4336.35
16:33:49|4336.35
16:33:50|4336.35
16:33:52|4336.35
16:33:53|4336.35
16:33:54|4336.35
16:33:55|4330.83
16:33:56|4330.83
16:33:57|4330.83
16:33:58|4330.83
16:33:59|4330.83
16:34:00|4330.83
16:34:01|4330.83
16:34:02|4330.83
16:34:03|4330.83
16:34:04|4330.83
16:34:05|4330.83
16:34:06|4330.83
16:34:07|4330.83
16:34:08|4330.83
16:34:09|4330.83
16:34:10|4330.82
16:34:11|4330.82
16:34:12|4330.82
16:34:13|4330.82
16:34:14|4330.82
16:34:15|4330.82
16:34:16|4330.82
16:34:17|4330.82
16:34:18|4330.82
16:34:19|4328.13
16:34:20|4328.13
16:34:21|4330.07
16:34:22|4329.69
16:34:23|4329.69
16:34:24|4329.69
16:34:25|4329.69
16:34:26|4329.69
16:34:27|4329.69
16:34:28|4329.69
16:34:30|4329.69
16:34:32|4329.69
16:34:32|4329.69
16:34:33|4332.95
16:34:34|4332.95
16:34:35|4332.95
16:34:37|4332.95
16:34:37|4332.95
16:34:39|4332.95
16:34:39|4332.95
16:34:40|4332.95
16:34:41|4332.95
16:34:43|4332.95
16:34:43|4332.95
16:34:44|4332.95
16:34:45|4330.28
16:34:46|4330.28
16:34:48|4330.28
16:34:48|4330.28
16:34:49|4330.28
16:34:50|4330.28
16:34:52|4330.28
16:34:52|4330.28
16:34:54|4330.28
16:34:54|4330.28
16:34:55|4330.28
16:34:56|4330.28
16:34:57|4330.28
16:34:58|4330.28
16:34:59|4330.28
16:35:00|4330.28
16:35:01|4330.28
16:35:03|4327.89
16:35:04|4327.89
16:35:04|4328.07
16:35:06|4328.07
16:35:06|4325.57
16:35:07|4325.57
16:35:09|4325.57
16:35:09|4325.57
16:35:11|4326.
16:35:11|4325.64
16:35:12|4325.82
16:35:14|4325.82
16:35:14|4325.82
16:35:15|4325.82
16:35:16|4325.82
16:35:17|4325.82
16:35:18|4325.82
16:35:19|4325.82
16:35:21|4325.51
16:35:21|4325.51
16:35:22|4326.34
16:35:23|4326.34
16:35:24|4326.34
16:35:25|4326.34
16:35:27|4325.51
16:35:28|4325.51
16:35:28|4325.51
16:35:30|4325.51
16:35:32|4325.51
16:35:33|4325.51
16:35:35|4323.49
16:35:36|4323.49
16:35:37|4323.49
16:35:38|4323.49
16:35:40|4324.53
16:35:40|4324.53
16:35:43|4324.53
16:35:43|4324.53
16:35:44|4322.16
16:35:46|4322.16
16:35:46|4322.16
16:35:47|4322.16
16:35:48|4322.16
16:35:50|4322.16
16:35:50|4322.16
16:35:51|4322.16
16:35:52|4322.16
16:35:53|4323.81
16:35:54|4323.81
16:35:55|4323.81
16:35:56|4323.81
16:35:57|4323.81
16:35:58|4323.81
16:35:59|4323.81
16:36:00|4323.81
16:36:01|4323.81
16:36:02|4323.81
16:36:03|4323.81
16:36:05|4323.81
16:36:06|4323.81
16:36:06|4323.81
16:36:08|4323.81
16:36:08|4323.81
16:36:09|4323.81
16:36:10|4323.81
16:36:11|4323.81
16:36:12|4323.81
16:36:13|4323.81
16:36:14|4323.81
16:36:15|4323.81
16:36:16|4323.81
16:36:17|4323.81
16:36:18|4323.81
16:36:19|4324.45
16:36:20|4324.45
16:36:22|4324.45
16:36:23|4324.45
16:36:23|4324.45
16:36:24|4324.45
16:36:25|4324.45
16:36:27|4324.45
16:36:28|4324.45
16:36:28|4324.45
16:36:29|4324.45
16:36:31|4322.36
16:36:33|4322.36
16:36:34|4322.36
16:36:35|4322.36
16:36:37|4323.32
16:36:38|4324.46
16:36:39|4324.46
16:36:40|4324.46
16:36:41|4324.46
16:36:41|4324.46
16:36:42|4324.46
16:36:43|4324.46
16:36:45|4324.46
16:36:46|4324.46
16:36:46|4324.46
16:36:48|4324.46
16:36:48|4324.46
16:36:50|4323.22
16:36:50|4323.22
16:36:51|4322.34
16:36:53|4322.34
16:36:54|4322.34
16:36:54|4322.34
16:36:56|4322.34
16:36:57|4322.34
16:36:57|4322.34
16:36:58|4321.01
16:36:59|4321.01
16:37:00|4319.5
16:37:02|4319.5
16:37:03|4319.5
16:37:03|4319.5
16:37:05|4321.96
16:37:06|4321.96
16:37:07|4321.96
16:37:08|4321.96
16:37:08|4321.96
16:37:09|4321.96
16:37:11|4321.96
16:37:12|4321.96
16:37:13|4321.96
16:37:13|4321.96
16:37:14|4321.96
16:37:17|4321.96
16:37:17|4321.96
16:37:18|4321.96
16:37:19|4321.96
16:37:20|4321.96
16:37:21|4321.96
16:37:22|4321.96
16:37:23|4321.96
16:37:24|4321.96
16:37:25|4321.96
16:37:26|4321.96
16:37:27|4321.96
16:37:28|4321.96
16:37:29|4321.96
16:37:30|4321.96
16:37:32|4325.85
16:37:33|4325.85
16:37:34|4325.85
16:37:35|4325.85
16:37:37|4325.85
16:37:39|4325.85
16:37:40|4325.85
16:37:41|4325.85
16:37:42|4325.85
16:37:44|4325.85
16:37:45|4328.16
16:37:46|4326.01
16:37:47|4326.01
16:37:48|4326.01
16:37:49|4326.01
16:37:50|4326.01
16:37:51|4326.01
16:37:53|4326.01
16:37:54|4326.01
16:37:55|4326.01
16:37:56|4326.03
16:37:57|4326.03
16:37:59|4326.03
16:37:59|4328.16
16:38:00|4328.16
16:38:01|4328.16
16:38:02|4328.16
16:38:03|4328.16
16:38:04|4328.16
16:38:05|4328.16
16:38:06|4328.16
16:38:08|4328.16
16:38:09|4328.16
16:38:10|4328.37
16:38:10|4328.37
16:38:12|4328.37
16:38:13|4328.37
16:38:14|4328.37
16:38:14|4328.37
16:38:15|4328.37
16:38:17|4328.37
16:38:18|4328.37
16:38:19|4328.37
16:38:19|4328.37
16:38:21|4328.37
16:38:22|4328.37
16:38:23|4328.37
16:38:24|4328.37
16:38:24|4328.37
16:38:26|4328.37
16:38:26|4328.37
16:38:27|4326.1
16:38:28|4326.1
16:38:30|4326.1
16:38:30|4326.1
16:38:31|4326.1
16:38:34|4326.1
16:38:35|4326.1
16:38:36|4326.1
16:38:37|4326.1
16:38:39|4326.1
16:38:40|4328.27
16:38:41|4328.27
16:38:43|4328.27
16:38:43|4328.27
16:38:45|4328.27
16:38:45|4328.27
16:38:47|4328.27
16:38:48|4328.27
16:38:48|4328.27
16:38:49|4328.27
16:38:50|4328.27
16:38:51|4328.27
16:38:52|4328.27
16:38:53|4328.27
16:38:55|4328.27
16:38:55|4328.27
16:38:56|4328.27
16:38:57|4324.31
16:38:58|4324.31
16:38:59|4324.31
16:39:00|4323.11
16:39:01|4323.11
16:39:02|4323.11
16:39:04|4323.11
16:39:04|4323.11
16:39:06|4323.11
16:39:06|4323.11
16:39:08|4323.11
16:39:09|4323.11
16:39:10|4323.11
16:39:11|4323.11
16:39:12|4323.11
16:39:13|4323.11
16:39:14|4323.11
16:39:15|4323.11
16:39:16|4323.11
16:39:17|4323.11
16:39:18|4323.11
16:39:18|4323.11
16:39:20|4323.11
16:39:20|4323.11
16:39:21|4323.11
16:39:23|4323.11
16:39:24|4323.11
16:39:25|4323.11
16:39:26|4323.11
16:39:27|4323.11
16:39:28|4323.11
16:39:28|4323.11
16:39:30|4323.11
16:39:31|4323.11
16:39:31|4323.11
16:39:33|4323.11
16:39:35|4323.11
16:39:35|4323.11
16:39:37|4323.11
16:39:39|4323.24
16:39:39|4323.24
16:39:40|4323.24
16:39:42|4323.24
16:39:42|4323.24
16:39:43|4323.24
16:39:44|4322.16
16:39:45|4322.16
16:39:46|4322.89
16:39:47|4322.89
16:39:48|4322.89
16:39:50|4325.21
16:39:50|4325.21
16:39:51|4325.18
16:39:52|4325.87
16:39:53|4325.87
16:39:54|4325.87
16:39:55|4325.87
16:39:57|4323.47
16:39:58|4323.47
16:39:59|4323.47
16:40:00|4323.47
16:40:01|4323.24
16:40:02|4323.24
16:40:03|4323.24
16:40:04|4323.24
16:40:05|4323.24
16:40:06|4323.24
16:40:07|4323.24
16:40:08|4323.24
16:40:09|4323.24
16:40:10|4323.24
16:40:11|4323.24
16:40:12|4323.24
16:40:13|4323.24
16:40:14|4323.24
16:40:15|4323.24
16:40:16|4323.24
16:40:17|4323.24
16:40:18|4323.24
16:40:19|4323.24
16:40:20|4323.24
16:40:21|4323.24
16:40:22|4323.24
16:40:23|4323.24
16:40:24|4323.24
16:40:25|4323.24
16:40:26|4323.24
16:40:27|4323.24
16:40:28|4323.24
16:40:29|4323.24
16:40:30|4323.24
16:40:31|4323.24
16:40:32|4323.24
16:40:33|4323.24
16:40:34|4323.24
16:40:36|4323.24
16:40:37|4323.24
16:40:38|4323.24
16:40:39|4323.24
16:40:40|4323.24
16:40:41|4323.24
16:40:42|4323.24
16:40:43|4323.24
16:40:44|4323.24
16:40:45|4323.24
16:40:47|4323.24
16:40:48|4325.25
16:40:49|4325.25
16:40:50|4325.25
16:40:50|4325.25
16:40:52|4325.25
16:40:53|4324.28
16:40:54|4324.28
16:40:55|4324.28
16:40:56|4324.28
16:40:56|4324.28
16:40:58|4324.28
16:41:00|4324.28
16:41:00|4324.28
16:41:02|4324.28
16:41:04|4325.97
16:41:04|4325.97
16:41:05|4325.97
16:41:06|4325.29
16:41:07|4325.29
16:41:08|4325.29
16:41:09|4325.29
16:41:10|4325.29
16:41:11|4325.29
16:41:12|4325.29
16:41:13|4325.29
16:41:14|4326.86
16:41:15|4326.86
16:41:16|4326.86
16:41:17|4326.86
16:41:18|4326.86
16:41:20|4326.86
16:41:20|4327.5
16:41:21|4327.5
16:41:22|4326.41
16:41:23|4326.41
16:41:24|4326.41
16:41:25|4327.34
16:41:27|4327.34
16:41:27|4327.34
16:41:28|4327.34
16:41:29|4327.34
16:41:30|4327.34
16:41:31|4327.34
16:41:32|4327.34
16:41:33|4327.34
16:41:34|4327.34
16:41:36|4327.34
16:41:38|4327.76
16:41:38|4327.76
16:41:40|4327.76
16:41:41|4327.76
16:41:43|4327.76
16:41:43|4327.99
16:41:45|4327.99
16:41:46|4327.99
16:41:46|4327.99
16:41:47|4327.99
16:41:48|4327.99
16:41:49|4327.99
16:41:50|4327.99
16:41:51|4327.99
16:41:52|4327.99
16:41:54|4327.99
16:41:55|4327.99
16:41:55|4327.99
16:41:56|4327.99
16:41:57|4327.99
16:41:59|4327.99
16:41:59|4327.99
16:42:00|4327.99
16:42:01|4327.99
16:42:02|4327.99
16:42:03|4327.1
16:42:04|4327.1
16:42:05|4326.28
16:42:06|4326.28
16:42:07|4326.28
16:42:08|4326.28
16:42:09|4326.28
16:42:10|4326.28
16:42:11|4326.28
16:42:13|4326.28
16:42:13|4326.28
16:42:14|4326.28
16:42:15|4326.28
16:42:16|4326.28
16:42:18|4326.28
16:42:18|4326.28
16:42:19|4326.28
16:42:20|4326.28
16:42:21|4326.28
16:42:22|4326.28
16:42:23|4326.28
16:42:24|4326.28
16:42:25|4326.28
16:42:26|4326.28
16:42:27|4326.28
16:42:28|4326.28
16:42:29|4326.28
16:42:30|4326.28
16:42:31|4326.28
16:42:32|4326.28
16:42:33|4326.28
16:42:34|4326.28
16:42:35|4326.28
16:42:37|4326.28
16:42:39|4326.28
16:42:40|4326.28
16:42:40|4326.28
16:42:42|4326.28
16:42:43|4326.28
16:42:45|4326.28
16:42:46|4326.28
16:42:46|4326.28
16:42:48|4326.28
16:42:49|4326.28
16:42:49|4326.28
16:42:51|4326.28
16:42:52|4326.28
16:42:53|4326.28
16:42:54|4326.28
16:42:55|4326.28
16:42:57|4326.28
16:42:57|4326.28
16:42:59|4326.28
16:43:00|4326.28
16:43:00|4326.28
16:43:01|4326.28
16:43:02|4326.28
16:43:03|4326.28
16:43:04|4326.28
16:43:05|4326.28
16:43:07|4326.28
16:43:08|4326.28
16:43:08|4326.28
16:43:10|4326.28
16:43:10|4326.28
16:43:11|4326.28
16:43:13|4326.28
16:43:14|4326.28
16:43:14|4326.28
16:43:15|4326.28
16:43:16|4326.28
16:43:17|4326.28
16:43:19|4326.28
16:43:19|4326.28
16:43:21|4326.28
16:43:21|4326.28
16:43:23|4326.28
16:43:23|4326.28
16:43:25|4326.28
16:43:26|4326.28
16:43:26|4326.28
16:43:27|4326.28
16:43:28|4326.28
16:43:29|4326.28
16:43:30|4326.28
16:43:31|4326.28
16:43:33|4326.28
16:43:34|4326.28
16:43:35|4326.28
16:43:37|4326.28
16:43:39|4326.28
16:43:40|4326.28
16:43:41|4326.28
16:43:41|4330.11
16:43:43|4330.11
16:43:44|4330.11
16:43:45|4330.11
16:43:46|4330.11
16:43:47|4331.18
16:43:48|4331.18
16:43:49|4331.18
16:43:50|4331.18
16:43:51|4331.18
16:43:53|4331.18
16:43:54|4331.18
16:43:55|4331.18
16:43:56|4331.18
16:43:57|4331.18
16:43:58|4331.18
16:43:59|4331.18
16:44:00|4331.18
16:44:01|4331.18
16:44:02|4331.18
16:44:03|4331.18
16:44:04|4331.18
16:44:05|4331.18
16:44:06|4331.18
16:44:07|4331.18
16:44:08|4331.18
16:44:09|4331.18
16:44:10|4331.18
16:44:11|4331.18
16:44:12|4331.18
16:44:13|4331.18
16:44:14|4331.18
16:44:15|4331.18
16:44:16|4330.
16:44:17|4330.
16:44:18|4328.51
16:44:19|4328.51
16:44:20|4328.51
16:44:21|4326.37
16:44:22|4326.37
16:44:23|4328.62
16:44:24|4326.74
16:44:25|4326.74
16:44:26|4326.74
16:44:27|4326.96
16:44:28|4326.96
16:44:29|4326.96
16:44:30|4326.91
16:44:31|4326.91
16:44:32|4326.91
16:44:33|4326.91
16:44:34|4326.91
16:44:35|4326.91
16:44:36|4326.91
16:44:37|4326.91
16:44:38|4326.91
16:44:40|4326.91
16:44:41|4326.91
16:44:42|4326.91
16:44:43|4326.91
16:44:44|4326.91
16:44:45|4326.91
16:44:46|4326.91
16:44:47|4326.91
16:44:48|4326.91
16:44:49|4326.91
16:44:50|4326.91
16:44:52|4326.91
16:44:52|4326.91
16:44:54|4326.91
16:44:55|4326.91
16:44:55|4326.91
16:44:57|4326.91
16:44:57|4326.91
16:44:59|4326.91
16:44:59|4326.91
16:45:00|4326.91
16:45:01|4326.91
16:45:03|4326.91
16:45:03|4326.91
16:45:04|4326.91
16:45:05|4326.91
16:45:07|4326.91
16:45:08|4326.91
16:45:08|4325.51
16:45:10|4325.51
16:45:11|4325.51
16:45:11|4325.51
16:45:12|4325.51
16:45:13|4325.51
16:45:15|4325.51
16:45:17|4325.51
16:45:17|4324.55
16:45:18|4324.55
16:45:19|4324.95
16:45:20|4324.95
16:45:21|4324.95
16:45:22|4324.95
16:45:23|4324.95
16:45:24|4324.95
16:45:25|4324.95
16:45:26|4324.95
16:45:27|4324.95
16:45:28|4324.95
16:45:29|4324.95
16:45:30|4324.95
16:45:31|4324.95
16:45:32|4324.95
16:45:33|4324.95
16:45:34|4324.95
16:45:35|4324.95
16:45:36|4319.8
16:45:37|4320.27
16:45:38|4320.27
16:45:40|4320.27
16:45:42|4320.27
16:45:43|4320.27
16:45:44|4320.27
16:45:45|4320.27
16:45:45|4320.27
16:45:46|4320.27
16:45:47|4320.27
16:45:49|4320.27
16:45:49|4320.27
16:45:50|4320.27
16:45:52|4320.27
16:45:52|4320.27
16:45:53|4320.27
16:45:54|4320.27
16:45:55|4318.21
16:45:56|4316.02
16:45:57|4315.21
16:45:58|4315.21
16:45:59|4313.96
16:46:00|4316.12
16:46:01|4316.11
16:46:02|4316.11
16:46:04|4313.46
16:46:05|4316.15
16:46:05|4316.13
16:46:06|4316.13
16:46:07|4316.13
16:46:08|4317.42
16:46:09|4317.42
16:46:10|4317.42
16:46:11|4317.42
16:46:13|4317.42
16:46:13|4317.42
16:46:15|4317.42
16:46:16|4317.42
16:46:17|4317.42
16:46:18|4317.42
16:46:19|4317.42
16:46:20|4317.42
16:46:21|4317.42
16:46:22|4317.42
16:46:24|4317.42
16:46:24|4318.18
16:46:26|4318.18
16:46:26|4318.18
16:46:28|4318.18
16:46:28|4318.18
16:46:30|4318.18
16:46:30|4318.18
16:46:31|4317.04
16:46:32|4317.04
16:46:33|4317.04
16:46:35|4317.04
16:46:35|4317.04
16:46:37|4317.04
16:46:37|4317.04
16:46:38|4317.04
16:46:39|4317.04
16:46:41|4317.04
16:46:43|4317.04
16:46:45|4317.04
16:46:45|4317.04
16:46:46|4317.04
16:46:47|4317.04
16:46:48|4316.71
16:46:49|4316.71
16:46:50|4316.71
16:46:51|4316.71
16:46:52|4313.6
16:46:53|4313.6
16:46:54|4313.6
16:46:55|4313.6
16:46:56|4313.6
16:46:57|4315.45
16:46:58|4315.03
16:46:59|4315.03
16:47:01|4315.03
16:47:01|4315.03
16:47:02|4315.03
16:47:03|4315.03
16:47:04|4315.03
16:47:05|4315.03
16:47:06|4314.63
16:47:08|4314.63
16:47:09|4316.83
16:47:10|4316.83
16:47:11|4316.83
16:47:12|4316.83
16:47:13|4316.99
16:47:14|4316.99
16:47:15|4316.99
16:47:16|4316.99
16:47:16|4318.79
16:47:17|4318.79
16:47:19|4318.79
16:47:19|4318.79
16:47:21|4318.79
16:47:22|4318.79
16:47:22|4318.79
16:47:24|4318.79
16:47:25|4316.03
16:47:26|4316.03
16:47:27|4316.03
16:47:27|4316.03
16:47:29|4314.13
16:47:30|4314.13
16:47:30|4314.13
16:47:32|4314.13
16:47:33|4314.13
16:47:34|4314.13
16:47:35|4308.55
16:47:35|4308.15
16:47:37|4309.67
16:47:38|4306.79
16:47:39|4308.1
16:47:40|4308.1
16:47:41|4308.1
16:47:43|4308.1
16:47:44|4309.96
16:47:45|4310.84
16:47:47|4311.09
16:47:47|4311.09
16:47:49|4311.09
16:47:50|4311.09
16:47:51|4311.09
16:47:52|4308.13
16:47:54|4308.13
16:47:54|4308.13
16:47:56|4308.13
16:47:56|4308.13
16:47:58|4308.13
16:48:00|4308.13
16:48:00|4308.13
16:48:02|4309.48
16:48:04|4309.48
16:48:04|4309.48
16:48:06|4309.48
16:48:07|4309.48
16:48:08|4309.48
16:48:09|4309.48
16:48:10|4309.48
16:48:11|4309.48
16:48:12|4311.22
16:48:13|4312.34
16:48:14|4312.34
16:48:15|4312.34
16:48:16|4312.34
16:48:17|4310.85
16:48:18|4310.85
16:48:19|4310.85
16:48:20|4310.85
16:48:21|4310.85
16:48:22|4310.85
16:48:23|4310.85
16:48:24|4310.85
16:48:25|4310.85
16:48:26|4310.85
16:48:27|4310.85
16:48:28|4310.85
16:48:29|4313.41
16:48:30|4313.41
16:48:31|4313.41
16:48:32|4313.41
16:48:33|4313.41
16:48:34|4312.28
16:48:35|4312.28
16:48:36|4312.28
16:48:37|4312.28
16:48:38|4312.28
16:48:39|4312.28
16:48:40|4312.28
16:48:41|4312.28
16:48:42|4312.28
16:48:43|4314.73
16:48:44|4314.73
16:48:45|4314.73
16:48:46|4314.73
16:48:48|4314.73
16:48:48|4311.61
16:48:50|4312.12
16:48:50|4312.12
16:48:51|4312.12
16:48:53|4312.39
16:48:54|4312.39
16:48:55|4310.28
16:48:56|4310.28
16:48:57|4310.28
16:48:58|4311.57
16:48:59|4311.57
16:49:00|4311.56
16:49:01|4311.56
16:49:02|4305.48
16:49:03|4305.94
16:49:04|4305.72
16:49:05|4305.72
16:49:07|4305.72
16:49:08|4305.72
16:49:09|4305.72
16:49:10|4305.72
16:49:11|4304.96
16:49:12|4304.96
16:49:13|4304.96
16:49:14|4304.96
16:49:14|4305.72
16:49:16|4307.38
16:49:17|4307.38
16:49:17|4309.06
16:49:18|4309.06
16:49:20|4309.06
16:49:20|4309.06
16:49:21|4309.06
16:49:23|4309.06
16:49:24|4309.69
16:49:25|4305.
16:49:25|4305.
16:49:26|4305.
16:49:27|4305.
16:49:28|4305.
16:49:30|4305.
16:49:31|4305.
16:49:32|4305.
16:49:32|4305.
16:49:34|4305.
16:49:35|4308.1
16:49:36|4308.1
16:49:37|4308.1
16:49:38|4308.1
16:49:39|4308.1
16:49:40|4308.1
16:49:41|4308.1
16:49:41|4309.19
16:49:43|4309.19
16:49:45|4309.19
16:49:46|4309.19
16:49:48|4309.19
16:49:48|4309.19
16:49:49|4308.35
16:49:50|4308.35
16:49:52|4308.35
16:49:53|4308.35
16:49:55|4308.35
16:49:56|4308.35
16:49:57|4308.35
16:49:58|4308.35
16:49:58|4307.91
16:50:00|4307.91
16:50:01|4307.76
16:50:02|4307.13
16:50:03|4307.13
16:50:04|4307.13
16:50:05|4307.02
16:50:06|4307.02
16:50:07|4307.02
16:50:08|4308.7
16:50:09|4308.7
16:50:10|4309.02
16:50:11|4310.05
16:50:12|4310.05
16:50:13|4310.05
16:50:14|4310.05
16:50:15|4310.05
16:50:16|4313.27
16:50:17|4313.82
16:50:18|4313.82
16:50:19|4313.82
16:50:20|4313.82
16:50:21|4313.82
16:50:22|4313.82
16:50:23|4313.82
16:50:24|4313.82
16:50:25|4313.82
16:50:26|4313.82
16:50:27|4313.82
16:50:28|4313.82
16:50:29|4313.82
16:50:30|4313.82
16:50:31|4313.82
16:50:32|4313.82
16:50:33|4313.82
16:50:34|4313.82
16:50:35|4313.82
16:50:36|4313.82
16:50:37|4313.82
16:50:38|4313.82
16:50:39|4313.82
16:50:40|4312.24
16:50:41|4312.24
16:50:42|4312.24
16:50:43|4311.92
16:50:44|4311.92
16:50:45|4310.67
16:50:47|4309.13
16:50:48|4308.69
16:50:49|4308.69
16:50:50|4308.69
16:50:51|4308.69
16:50:53|4311.
16:50:54|4311.
16:50:55|4311.
16:50:56|4311.
16:50:57|4311.
16:50:58|4311.
16:50:58|4310.22
16:51:00|4310.22
16:51:00|4310.22
16:51:02|4310.22
16:51:03|4310.22
16:51:04|4310.22
16:51:05|4310.22
16:51:06|4310.22
16:51:07|4310.22
16:51:08|4310.22
16:51:09|4310.22
16:51:10|4310.22
16:51:11|4310.22
16:51:12|4310.22
16:51:13|4310.22
16:51:14|4310.22
16:51:15|4310.22
16:51:16|4310.22
16:51:17|4310.22
16:51:18|4310.22
16:51:19|4310.22
16:51:20|4312.65
16:51:21|4312.65
16:51:22|4312.65
16:51:23|4312.65
16:51:24|4312.65
16:51:26|4310.77
16:51:27|4310.77
16:51:28|4310.77
16:51:29|4310.77
16:51:29|4310.77
16:51:30|4310.77
16:51:31|4310.77
16:51:32|4310.77
16:51:33|4310.77
16:51:34|4310.77
16:51:35|4310.77
16:51:36|4310.77
16:51:38|4310.77
16:51:38|4310.77
16:51:39|4310.77
16:51:40|4310.77
16:51:41|4310.77
16:51:42|4310.77
16:51:43|4311.2
16:51:44|4311.2
16:51:46|4311.2
16:51:47|4311.2
16:51:49|4311.2
16:51:49|4311.2
16:51:51|4311.2
16:51:52|4311.2
16:51:53|4311.2
16:51:54|4311.2
16:51:55|4311.2
16:51:56|4311.2
16:51:56|4311.2
16:51:58|4311.2
16:51:59|4311.2
16:51:59|4311.2
16:52:01|4311.2
16:52:01|4311.2
16:52:03|4311.2
16:52:04|4311.2
16:52:05|4311.2
16:52:06|4311.2
16:52:07|4307.88
16:52:08|4307.07
16:52:09|4307.07
16:52:10|4307.07
16:52:11|4309.27
16:52:12|4309.27
16:52:13|4309.27
16:52:14|4309.27
16:52:15|4309.27
16:52:16|4309.27
16:52:17|4309.27
16:52:18|4309.27
16:52:19|4309.27
16:52:20|4309.27
16:52:21|4309.27
16:52:22|4309.27
16:52:23|4309.25
16:52:24|4309.25
16:52:25|4309.25
16:52:26|4309.25
16:52:27|4309.25
16:52:28|4309.25
16:52:29|4309.25
16:52:30|4309.25
16:52:31|4309.25
16:52:32|4309.25
16:52:33|4309.25
16:52:34|4309.25
16:52:35|4307.13
16:52:36|4307.13
16:52:37|4307.13
16:52:38|4307.13
16:52:39|4307.13
16:52:40|4307.13
16:52:41|4307.13
16:52:42|4307.13
16:52:43|4302.99
16:52:44|4300.
16:52:45|4300.
16:52:46|4301.63
16:52:48|4303.03
16:52:50|4303.03
16:52:50|4303.03
16:52:52|4305.07
16:52:53|4305.07
16:52:53|4305.07
16:52:55|4305.07
16:52:56|4305.07
16:52:57|4305.07
16:52:58|4305.07
16:52:59|4304.41
16:53:00|4304.13
16:53:01|4304.13
16:53:02|4304.82
16:53:03|4304.82
16:53:04|4304.82
16:53:05|4304.82
16:53:06|4304.82
16:53:07|4304.82
16:53:08|4305.53
16:53:09|4305.53
16:53:10|4305.53
16:53:11|4305.53
16:53:12|4305.53
16:53:13|4305.53
16:53:14|4305.53
16:53:15|4305.53
16:53:15|4305.53
16:53:17|4305.53
16:53:18|4307.66
16:53:19|4307.66
16:53:20|4307.66
16:53:20|4307.66
16:53:22|4309.84
16:53:23|4309.84
16:53:24|4309.84
16:53:24|4309.84
16:53:27|4309.29
16:53:27|4309.29
16:53:28|4309.29
16:53:29|4309.29
16:53:30|4310.72
16:53:31|4310.72
16:53:32|4310.72
16:53:33|4310.72
16:53:34|4310.72
16:53:35|4310.72
16:53:36|4310.72
16:53:37|4310.72
16:53:38|4310.72
16:53:39|4310.72
16:53:40|4310.72
16:53:41|4310.72
16:53:42|4310.08
16:53:43|4310.08
16:53:44|4310.08
16:53:45|4310.08
16:53:46|4307.86
16:53:48|4307.86
16:53:50|4307.86
16:53:50|4307.86
16:53:52|4307.86
16:53:53|4310.97
16:53:54|4310.97
16:53:56|4310.99
16:53:56|4310.99
16:53:57|4310.99
16:53:58|4310.99
16:53:59|4310.99
16:54:01|4310.99
16:54:02|4310.99
16:54:03|4310.99
16:54:05|4310.65
16:54:05|4310.65
16:54:06|4310.65
16:54:07|4310.65
16:54:08|4310.65
16:54:10|4310.65
16:54:11|4310.65
16:54:11|4310.65
16:54:12|4310.65
16:54:14|4310.65
16:54:14|4310.65
16:54:15|4310.65
16:54:16|4310.65
16:54:18|4310.65
16:54:19|4310.65
16:54:20|4310.65
16:54:20|4310.65
16:54:21|4310.65
16:54:22|4310.65
16:54:23|4310.65
16:54:24|4314.19
16:54:25|4314.19
16:54:26|4314.19
16:54:27|4314.19
16:54:28|4314.19
16:54:29|4314.19
16:54:30|4314.19
16:54:31|4314.19
16:54:32|4312.34
16:54:33|4312.34
16:54:34|4312.34
16:54:36|4312.34
16:54:36|4313.34
16:54:37|4313.34
16:54:38|4313.34
16:54:39|4313.34
16:54:40|4313.34
16:54:41|4313.34
16:54:43|4313.34
16:54:43|4313.34
16:54:44|4313.34
16:54:45|4313.34
16:54:46|4313.34
16:54:47|4313.34
16:54:49|4313.34
16:54:51|4313.34
16:54:52|4313.34
16:54:52|4313.34
16:54:54|4313.34
16:54:55|4313.34
16:54:56|4313.34
16:54:57|4313.34
16:54:58|4313.34
16:54:59|4313.34
16:55:00|4313.34
16:55:02|4313.34
16:55:03|4313.34
16:55:04|4313.35
16:55:05|4313.35
16:55:06|4313.35
16:55:07|4313.35
16:55:08|4313.35
16:55:09|4313.35
16:55:10|4313.35
16:55:11|4313.35
16:55:12|4313.35
16:55:13|4313.35
16:55:15|4313.35
16:55:15|4313.35
16:55:17|4313.35
16:55:18|4313.35
16:55:19|4313.35
16:55:19|4313.35
16:55:21|4313.35
16:55:22|4313.35
16:55:23|4313.35
16:55:23|4313.35
16:55:24|4314.43
16:55:26|4314.43
16:55:27|4314.43
16:55:28|4314.57
16:55:29|4314.57
16:55:30|4314.57
16:55:31|4314.57
16:55:32|4314.57
16:55:32|4314.57
16:55:34|4314.57
16:55:35|4314.57
16:55:36|4314.57
16:55:37|4316.12
16:55:38|4316.12
16:55:38|4316.12
16:55:40|4316.3
16:55:41|4316.3
16:55:42|4316.3
16:55:42|4316.3
16:55:43|4316.3
16:55:44|4316.56
16:55:45|4316.56
16:55:46|4316.56
16:55:48|4316.56
16:55:49|4316.56
16:55:51|4316.56
16:55:51|4316.56
16:55:52|4317.38
16:55:54|4317.38
16:55:55|4317.38
16:55:56|4317.38
16:55:58|4317.38
16:55:59|4317.38
16:56:00|4317.38
16:56:01|4317.38
16:56:02|4317.38
16:56:03|4317.38
16:56:04|4317.38
16:56:04|4317.38
16:56:06|4317.38
16:56:06|4317.38
16:56:08|4317.38
16:56:09|4317.38
16:56:10|4317.38
16:56:11|4317.38
16:56:12|4317.38
16:56:13|4317.38
16:56:14|4317.38
16:56:15|4317.38
16:56:16|4317.38
16:56:17|4317.38
16:56:18|4317.38
16:56:19|4317.38
16:56:20|4317.38
16:56:21|4317.38
16:56:22|4317.38
16:56:23|4317.38
16:56:24|4317.38
16:56:25|4317.38
16:56:26|4317.38
16:56:27|4317.38
16:56:28|4317.38
16:56:29|4317.38
16:56:30|4317.38
16:56:31|4314.11
16:56:32|4313.6
16:56:33|4313.6
16:56:34|4313.92
16:56:35|4313.76
16:56:36|4313.76
16:56:37|4313.76
16:56:38|4313.76
16:56:39|4313.76
16:56:40|4313.76
16:56:41|4313.59
16:56:42|4313.59
16:56:43|4313.59
16:56:44|4313.59
16:56:45|4313.59
16:56:46|4313.59
16:56:47|4313.59
16:56:48|4312.63
16:56:49|4312.63
16:56:51|4314.04
16:56:53|4314.15
16:56:54|4314.15
16:56:55|4314.15
16:56:56|4312.64
16:56:57|4312.64
16:56:59|4312.68
16:57:00|4312.74
16:57:01|4312.74
16:57:02|4312.74
16:57:03|4312.74
16:57:03|4314.17
16:57:05|4314.17
16:57:06|4314.17
16:57:07|4314.17
16:57:08|4314.17
16:57:09|4314.17
16:57:10|4314.17
16:57:11|4314.17
16:57:12|4314.17
16:57:13|4314.17
16:57:13|4314.17
16:57:15|4314.17
16:57:16|4313.05
16:57:17|4313.05
16:57:18|4313.05
16:57:19|4313.05
16:57:20|4313.05
16:57:21|4313.05
16:57:21|4313.05
16:57:23|4313.05
16:57:24|4313.05
16:57:25|4313.05
16:57:26|4313.05
16:57:26|4313.05
16:57:28|4313.21
16:57:29|4313.21
16:57:29|4313.21
16:57:31|4313.22
16:57:31|4313.22
16:57:33|4313.22
16:57:34|4313.22
16:57:35|4313.22
16:57:35|4313.22
16:57:37|4313.22
16:57:38|4313.22
16:57:39|4313.22
16:57:40|4313.22
16:57:41|4313.22
16:57:42|4313.22
16:57:43|4313.22
16:57:44|4313.22
16:57:44|4313.71
16:57:46|4313.71
16:57:46|4313.71
16:57:48|4311.6
16:57:49|4311.6
16:57:50|4311.6
16:57:50|4311.6
16:57:52|4311.6
16:57:54|4311.6
16:57:56|4311.6
16:57:57|4311.6
16:57:58|4311.6
16:57:59|4311.6
16:58:00|4311.6
16:58:01|4311.6
16:58:02|4311.6
16:58:03|4310.47
16:58:05|4310.47
16:58:05|4310.47
16:58:07|4310.47
16:58:08|4310.47
16:58:09|4310.47
16:58:10|4310.47
16:58:11|4310.47
16:58:12|4310.47
16:58:13|4310.47
16:58:14|4310.47
16:58:15|4310.47
16:58:17|4308.57
16:58:17|4308.57
16:58:18|4308.57
16:58:19|4308.57
16:58:20|4309.51
16:58:21|4309.51
16:58:22|4309.51
16:58:23|4306.11
16:58:24|4306.11
16:58:25|4306.11
16:58:26|4306.11
16:58:27|4306.11
16:58:28|4306.11
16:58:29|4306.11
16:58:30|4306.11
16:58:31|4306.11
16:58:32|4306.11
16:58:33|4306.11
16:58:34|4306.11
16:58:35|4306.11
16:58:36|4306.11
16:58:37|4306.11
16:58:38|4306.11
16:58:39|4306.11
16:58:40|4306.11
16:58:41|4306.11
16:58:42|4306.11
16:58:43|4306.11
16:58:45|4306.11
16:58:46|4306.11
16:58:46|4306.11
16:58:48|4306.11
16:58:49|4306.11
16:58:50|4306.11
16:58:51|4306.11
16:58:51|4306.11
16:58:54|4307.35
16:58:54|4307.35
16:58:55|4307.35
16:58:56|4307.35
16:58:57|4307.35
16:58:59|4307.35
16:58:59|4307.35
16:59:00|4307.35
16:59:02|4307.35
16:59:03|4307.35
16:59:04|4307.35
16:59:05|4307.35
16:59:05|4307.35
16:59:07|4307.35
16:59:08|4307.35
16:59:09|4299.83
16:59:09|4299.83
16:59:12|4299.83
16:59:12|4299.83
16:59:13|4299.83
16:59:14|4299.83
16:59:15|4299.83
16:59:16|4299.83
16:59:17|4299.83
16:59:18|4299.83
16:59:19|4299.83
16:59:20|4299.83
16:59:21|4302.14
16:59:22|4302.14
16:59:24|4302.14
16:59:24|4302.14
16:59:25|4302.14
16:59:26|4302.14
16:59:28|4301.56
16:59:29|4301.56
16:59:30|4301.56
16:59:30|4301.56
16:59:31|4296.89
16:59:33|4296.89
16:59:33|4296.89
16:59:35|4296.89
16:59:36|4296.89
16:59:37|4299.22
16:59:38|4297.2
16:59:39|4297.2
16:59:39|4297.2
16:59:41|4297.2
16:59:42|4297.2
16:59:43|4300.
16:59:44|4300.
16:59:45|4300.
16:59:45|4300.
16:59:46|4300.
16:59:48|4300.
16:59:48|4300.
16:59:51|4300.
16:59:51|4300.
16:59:52|4300.
16:59:55|4300.
16:59:55|4300.
16:59:57|4297.14
16:59:58|4297.14
16:59:59|4297.14
17:00:00|4297.14
17:00:01|4297.14
17:00:02|4297.14
17:00:03|4297.14
17:00:04|4297.14
17:00:05|4297.14
17:00:06|4297.14
17:00:07|4297.14
17:00:08|4297.14
17:00:09|4297.14
17:00:10|4297.14
17:00:11|4297.14
17:00:12|4299.84
17:00:13|4299.84
17:00:15|4302.47
17:00:15|4303.77
17:00:16|4303.77
17:00:17|4303.77
17:00:18|4303.77
17:00:19|4303.77
17:00:20|4303.77
17:00:21|4303.77
17:00:22|4302.83
17:00:23|4302.83
17:00:24|4302.83
17:00:25|4302.83
17:00:26|4302.83
17:00:27|4302.83
17:00:28|4302.83
17:00:29|4302.83
17:00:30|4302.83
17:00:31|4304.52
17:00:32|4304.52
17:00:33|4304.52
17:00:34|4304.52
17:00:35|4304.52
17:00:36|4304.52
17:00:37|4304.52
17:00:38|4304.52
17:00:39|4304.52
17:00:40|4303.85
17:00:41|4303.85
17:00:42|4303.85
17:00:43|4304.99
17:00:44|4304.96
17:00:45|4304.96
17:00:46|4304.96
17:00:47|4304.96
17:00:48|4304.96
17:00:49|4304.96
17:00:50|4304.96
17:00:51|4304.96
17:00:52|4304.96
17:00:53|4304.96
17:00:55|4304.96
17:00:56|4304.96
17:00:58|4304.96
17:00:59|4304.96
17:01:00|4304.96
17:01:02|4302.
17:01:04|4302.
17:01:05|4302.
17:01:05|4302.
17:01:06|4302.
17:01:08|4302.
17:01:08|4302.
17:01:09|4302.
17:01:11|4302.
17:01:12|4302.
17:01:12|4302.
17:01:14|4300.71
17:01:15|4300.71
17:01:15|4300.71
17:01:16|4300.71
17:01:18|4300.42
17:01:19|4300.42
17:01:19|4300.42
17:01:20|4300.42
17:01:21|4300.42
17:01:22|4300.42
17:01:23|4300.42
17:01:25|4300.42
17:01:25|4300.42
17:01:26|4300.42
17:01:28|4300.42
17:01:28|4299.02
17:01:30|4299.02
17:01:31|4299.02
17:01:31|4299.02
17:01:32|4299.02
17:01:34|4299.02
17:01:34|4299.02
17:01:35|4299.02
17:01:36|4299.02
17:01:37|4299.02
17:01:38|4300.35
17:01:40|4300.35
17:01:41|4300.35
17:01:43|4300.35
17:01:43|4300.35
17:01:44|4300.35
17:01:45|4300.35
17:01:46|4300.35
17:01:47|4300.35
17:01:48|4300.35
17:01:49|4300.35
17:01:50|4300.35
17:01:51|4300.35
17:01:52|4300.35
17:01:53|4300.35
17:01:54|4300.35
17:01:56|4300.35
17:01:57|4300.35
17:01:58|4300.35
17:02:00|4300.35
17:02:01|4298.6
17:02:02|4298.6
17:02:04|4298.6
17:02:05|4298.6
17:02:06|4298.6
17:02:07|4298.6
17:02:08|4298.6
17:02:09|4298.6
17:02:10|4298.6
17:02:11|4298.6
17:02:12|4298.6
17:02:13|4298.6
17:02:14|4298.6
17:02:15|4298.6
17:02:16|4298.6
17:02:17|4298.6
17:02:19|4298.6
17:02:19|4298.6
17:02:21|4298.6
17:02:22|4299.39
17:02:23|4299.39
17:02:23|4299.39
17:02:25|4299.39
17:02:25|4300.55
17:02:27|4300.55
17:02:27|4300.55
17:02:28|4300.55
17:02:29|4300.55
17:02:30|4300.55
17:02:32|4300.55
17:02:33|4300.55
17:02:33|4300.55
17:02:35|4300.55
17:02:36|4300.55
17:02:37|4300.55
17:02:38|4300.55
17:02:39|4300.55
17:02:40|4300.55
17:02:41|4300.55
17:02:42|4300.55
17:02:43|4300.55
17:02:44|4300.55
17:02:45|4300.55
17:02:46|4300.55
17:02:47|4300.55
17:02:48|4300.55
17:02:49|4300.55
17:02:50|4300.55
17:02:51|4300.55
17:02:52|4300.83
17:02:53|4300.83
17:02:54|4300.83
17:02:55|4302.49
17:02:56|4302.49
17:02:58|4302.49
17:03:00|4302.49
17:03:00|4302.49
17:03:02|4302.49
17:03:04|4302.49
17:03:05|4302.49
17:03:06|4302.49
17:03:07|4302.49
17:03:08|4302.49
17:03:09|4302.49
17:03:10|4302.49
17:03:11|4302.49
17:03:12|4302.49
17:03:13|4302.49
17:03:14|4302.49
17:03:15|4302.49
17:03:15|4302.49
17:03:17|4302.49
17:03:18|4302.49
17:03:19|4300.72
17:03:20|4300.72
17:03:21|4300.72
17:03:22|4300.4
17:03:22|4300.4
17:03:24|4298.75
17:03:25|4297.55
17:03:25|4297.55
17:03:27|4297.1
17:03:28|4295.91
17:03:29|4296.17
17:03:30|4296.17
17:03:31|4296.17
17:03:32|4296.17
17:03:33|4295.12
17:03:33|4295.12
17:03:34|4295.12
17:03:36|4295.13
17:03:38|4293.59
17:03:38|4293.59
17:03:39|4293.59
17:03:40|4293.59
17:03:41|4293.59
17:03:42|4293.59
17:03:43|4294.71
17:03:44|4294.71
17:03:46|4294.71
17:03:46|4294.71
17:03:47|4294.85
17:03:49|4294.85
17:03:49|4294.85
17:03:50|4294.85
17:03:51|4292.91
17:03:53|4292.91
17:03:54|4293.44
17:03:54|4292.42
17:03:56|4292.42
17:03:56|4292.42
17:03:59|4292.42
17:04:00|4293.15
17:04:02|4293.15
17:04:02|4293.15
17:04:04|4293.15
17:04:04|4293.15
17:04:05|4291.72
17:04:07|4293.3
17:04:08|4294.51
17:04:08|4294.51
17:04:10|4294.81
17:04:10|4294.81
17:04:11|4294.81
17:04:12|4290.4
17:04:14|4290.4
17:04:15|4292.26
17:04:15|4292.26
17:04:16|4292.26
17:04:17|4292.79
17:04:18|4292.79
17:04:19|4292.79
17:04:20|4292.79
17:04:21|4292.79
17:04:22|4292.79
17:04:23|4291.93
17:04:24|4291.45
17:04:25|4291.45
17:04:26|4291.45
17:04:27|4291.45
17:04:28|4291.45
17:04:29|4290.9
17:04:30|4290.9
17:04:31|4290.9
17:04:32|4290.9
17:04:33|4289.94
17:04:34|4292.36
17:04:35|4292.36
17:04:36|4292.36
17:04:37|4292.36
17:04:39|4292.36
17:04:39|4288.92
17:04:40|4288.92
17:04:42|4288.92
17:04:43|4288.92
17:04:44|4288.92
17:04:44|4288.92
17:04:46|4288.92
17:04:47|4288.92
17:04:48|4288.92
17:04:49|4288.92
17:04:50|4288.92
17:04:51|4288.92
17:04:52|4288.92
17:04:53|4288.92
17:04:54|4290.37
17:04:54|4290.37
17:04:56|4290.37
17:04:57|4290.37
17:04:58|4290.37
17:05:00|4290.37
17:05:00|4290.37
17:05:02|4290.37
17:05:03|4290.59
17:05:04|4290.59
17:05:05|4291.52
17:05:06|4291.52
17:05:06|4293.49
17:05:07|4293.49
17:05:09|4290.61
17:05:10|4290.61
17:05:11|4290.61
17:05:12|4290.61
17:05:13|4290.61
17:05:14|4290.61
17:05:15|4290.61
17:05:16|4290.61
17:05:17|4290.61
17:05:18|4294.08
17:05:19|4294.08
17:05:20|4294.08
17:05:21|4294.08
17:05:22|4294.08
17:05:23|4294.95
17:05:24|4294.95
17:05:25|4294.95
17:05:26|4294.95
17:05:27|4294.95
17:05:28|4294.95
17:05:29|4294.95
17:05:30|4294.95
17:05:31|4294.95
17:05:32|4294.95
17:05:33|4294.95
17:05:34|4294.95
17:05:35|4294.95
17:05:36|4294.95
17:05:37|4294.95
17:05:38|4294.95
17:05:39|4294.95
17:05:40|4294.95
17:05:41|4294.95
17:05:42|4292.94
17:05:43|4292.94
17:05:44|4292.94
17:05:45|4292.94
17:05:46|4292.94
17:05:47|4292.94
17:05:49|4292.94
17:05:50|4292.94
17:05:50|4292.94
17:05:52|4292.94
17:05:52|4292.94
17:05:54|4292.94
17:05:54|4292.94
17:05:55|4291.65
17:05:57|4291.65
17:05:57|4288.8
17:05:58|4286.62
17:06:00|4288.68
17:06:02|4288.26
17:06:02|4288.26
17:06:04|4288.26
17:06:05|4287.94
17:06:06|4287.94
17:06:07|4287.94
17:06:08|4287.94
17:06:09|4287.94
17:06:10|4287.94
17:06:11|4287.94
17:06:12|4287.94
17:06:13|4289.64
17:06:14|4289.64
17:06:15|4289.64
17:06:16|4289.64
17:06:17|4289.64
17:06:18|4289.64
17:06:19|4289.64
17:06:20|4289.64
17:06:21|4289.64
17:06:22|4289.64
17:06:23|4287.35
17:06:24|4287.35
17:06:25|4287.35
17:06:26|4287.35
17:06:27|4287.35
17:06:29|4287.35
17:06:29|4287.35
17:06:30|4287.35
17:06:31|4287.35
17:06:33|4286.58
17:06:34|4287.39
17:06:35|4288.18
17:06:36|4288.95
17:06:37|4288.95
17:06:38|4288.95
17:06:39|4288.95
17:06:40|4288.95
17:06:41|4288.95
17:06:42|4288.95
17:06:42|4288.95
17:06:44|4288.95
17:06:45|4288.95
17:06:45|4288.95
17:06:47|4288.95
17:06:47|4288.95
17:06:49|4288.95
17:06:50|4288.95
17:06:51|4288.95
17:06:52|4288.95
17:06:53|4288.95
17:06:53|4288.95
17:06:55|4288.95
17:06:55|4287.27
17:06:57|4287.27
17:06:58|4288.97
17:06:58|4288.97
17:07:00|4289.89
17:07:02|4289.89
17:07:03|4289.89
17:07:04|4289.38
17:07:06|4289.38
17:07:07|4289.38
17:07:07|4289.38
17:07:08|4289.38
17:07:09|4289.38
17:07:10|4289.38
17:07:11|4289.38
17:07:12|4289.38
17:07:13|4289.38
17:07:14|4289.38
17:07:16|4289.38
17:07:17|4289.38
17:07:18|4289.38
17:07:19|4289.38
17:07:20|4289.38
17:07:21|4289.76
17:07:22|4289.49
17:07:23|4289.49
17:07:24|4289.49
17:07:25|4289.49
17:07:26|4289.49
17:07:27|4288.95
17:07:28|4288.95
17:07:29|4288.95
17:07:30|4288.95
17:07:31|4288.95
17:07:32|4288.21
17:07:33|4288.21
17:07:34|4288.21
17:07:35|4288.21
17:07:36|4288.21
17:07:37|4288.09
17:07:38|4288.09
17:07:39|4285.71
17:07:41|4283.47
17:07:41|4284.99
17:07:43|4284.99
17:07:44|4286.43
17:07:44|4286.43
17:07:45|4286.43
17:07:46|4286.43
17:07:47|4286.43
17:07:48|4286.43
17:07:49|4286.43
17:07:50|4286.43
17:07:51|4286.43
17:07:52|4286.43
17:07:53|4286.43
17:07:54|4286.43
17:07:55|4284.66
17:07:57|4284.66
17:07:57|4284.66
17:07:58|4282.01
17:08:00|4282.01
17:08:00|4282.01
17:08:03|4284.65
17:08:04|4286.58
17:08:05|4286.58
17:08:06|4286.58
17:08:07|4286.58
17:08:09|4286.58
17:08:10|4286.58
17:08:10|4288.94
17:08:11|4288.94
17:08:13|4288.94
17:08:13|4288.94
17:08:14|4288.94
17:08:15|4288.94
17:08:16|4288.94
17:08:17|4288.94
17:08:18|4288.94
17:08:19|4288.94
17:08:20|4288.94
17:08:21|4288.94
17:08:22|4288.94
17:08:23|4288.94
17:08:24|4288.94
17:08:26|4288.94
17:08:27|4288.94
17:08:28|4288.94
17:08:29|4288.94
17:08:30|4288.94
17:08:31|4288.94
17:08:32|4288.94
17:08:33|4288.94
17:08:34|4288.94
17:08:35|4290.37
17:08:36|4290.37
17:08:37|4290.37
17:08:38|4290.37
17:08:39|4290.37
17:08:40|4292.11
17:08:41|4292.11
17:08:42|4292.11
17:08:43|4292.11
17:08:44|4292.11
17:08:45|4291.58
17:08:46|4291.58
17:08:47|4291.58
17:08:48|4291.58
17:08:49|4291.58
17:08:50|4291.58
17:08:50|4291.58
17:08:52|4291.58
17:08:53|4291.58
17:08:53|4291.58
17:08:55|4291.58
17:08:55|4291.58
17:08:57|4291.58
17:08:58|4292.64
17:08:59|4292.64
17:09:00|4292.64
17:09:00|4292.64
17:09:02|4292.64
17:09:04|4292.64
17:09:05|4292.64
17:09:06|4292.64
17:09:07|4292.64
17:09:08|4290.69
17:09:09|4289.36
17:09:10|4289.36
17:09:11|4289.36
17:09:13|4289.36
17:09:13|4289.36
17:09:14|4289.36
17:09:16|4289.36
17:09:17|4290.76
17:09:18|4290.76
17:09:19|4290.76
17:09:20|4290.76
17:09:21|4290.76
17:09:22|4290.76
17:09:23|4290.76
17:09:24|4290.76
17:09:25|4290.76
17:09:26|4290.76
17:09:27|4290.76
17:09:28|4290.76
17:09:29|4290.76
17:09:30|4290.76
17:09:31|4290.76
17:09:32|4290.76
17:09:33|4293.27
17:09:34|4293.27
17:09:35|4293.27
17:09:36|4293.27
17:09:37|4293.27
17:09:38|4293.27
17:09:39|4293.27
17:09:40|4293.27
17:09:41|4293.27
17:09:42|4293.27
17:09:43|4293.27
17:09:44|4291.9
17:09:45|4291.9
17:09:46|4291.9
17:09:47|4291.9
17:09:48|4291.9
17:09:49|4291.9
17:09:50|4291.9
17:09:51|4291.9
17:09:52|4291.9
17:09:53|4291.9
17:09:54|4291.9
17:09:55|4291.9
17:09:56|4291.9
17:09:57|4291.58
17:09:58|4291.58
17:09:59|4291.58
17:10:00|4291.58
17:10:01|4291.58
17:10:02|4291.58
17:10:03|4288.83
17:10:05|4288.83
17:10:05|4288.83
17:10:07|4288.83
17:10:08|4288.83
17:10:08|4288.83
17:10:10|4288.83
17:10:10|4288.83
17:10:12|4285.62
17:10:13|4285.62
17:10:14|4282.13
17:10:15|4283.62
17:10:16|4282.16
17:10:17|4282.16
17:10:18|4282.16
17:10:19|4282.16
17:10:20|4284.61
17:10:21|4284.61
17:10:22|4284.61
17:10:23|4284.61
17:10:24|4284.61
17:10:25|4283.2
17:10:26|4283.2
17:10:27|4283.2
17:10:28|4283.2
17:10:29|4283.2
17:10:31|4283.2
17:10:31|4283.2
17:10:32|4283.2
17:10:33|4283.2
17:10:34|4283.2
17:10:35|4283.2
17:10:36|4284.43
17:10:37|4284.43
17:10:38|4284.81
17:10:40|4284.81
17:10:41|4284.81
17:10:42|4284.81
17:10:43|4284.81
17:10:44|4284.81
17:10:45|4284.81
17:10:46|4284.81
17:10:46|4284.81
17:10:48|4284.81
17:10:49|4284.81
17:10:50|4284.81
17:10:51|4284.81
17:10:52|4284.81
17:10:52|4284.81
17:10:54|4284.81
17:10:55|4282.42
17:10:56|4282.42
17:10:57|4282.42
17:10:58|4282.42
17:10:59|4282.42
17:11:00|4282.42
17:11:01|4282.42
17:11:02|4282.42
17:11:03|4282.42
17:11:04|4282.42
17:11:05|4282.42
17:11:07|4282.42
17:11:09|4282.42
17:11:10|4282.42
17:11:11|4282.42
17:11:12|4282.42
17:11:14|4282.42
17:11:14|4282.42
17:11:15|4282.42
17:11:16|4282.42
17:11:17|4282.42
17:11:18|4282.42
17:11:19|4280.8
17:11:20|4280.8
17:11:22|4280.35
17:11:22|4280.35
17:11:23|4282.88
17:11:24|4282.88
17:11:25|4282.88
17:11:26|4282.88
17:11:27|4282.88
17:11:28|4282.88
17:11:29|4282.88
17:11:31|4282.02
17:11:32|4281.76
17:11:33|4281.28
17:11:34|4281.28
17:11:35|4281.28
17:11:36|4281.28
17:11:37|4281.28
17:11:38|4281.28
17:11:39|4283.13
17:11:40|4280.34
17:11:41|4280.34
17:11:42|4280.
17:11:43|4280.
17:11:44|4280.54
17:11:45|4279.92
17:11:47|4278.73
17:11:47|4278.73
17:11:48|4278.73
17:11:49|4278.73
17:11:50|4278.73
17:11:51|4278.73
17:11:52|4278.64
17:11:53|4278.48
17:11:54|4276.
17:11:55|4276.
17:11:56|4278.97
17:11:57|4278.97
17:11:58|4278.97
17:11:59|4279.31
17:12:00|4279.31
17:12:01|4281.29
17:12:02|4281.29
17:12:03|4281.29
17:12:04|4281.29
17:12:06|4281.29
17:12:08|4281.29
17:12:08|4281.29
17:12:10|4281.29
17:12:11|4281.29
17:12:12|4281.29
17:12:13|4281.29
17:12:14|4280.45
17:12:15|4280.45
17:12:16|4280.45
17:12:17|4280.45
17:12:18|4280.45
17:12:19|4280.45
17:12:20|4280.45
17:12:21|4280.45
17:12:22|4280.45
17:12:23|4279.36
17:12:24|4279.36
17:12:25|4279.36
17:12:26|4279.36
17:12:27|4279.36
17:12:28|4279.36
17:12:29|4279.36
17:12:30|4279.36
17:12:30|4279.36
17:12:32|4279.36
17:12:32|4279.36
17:12:34|4279.36
17:12:35|4279.36
17:12:35|4279.36
17:12:37|4279.36
17:12:38|4279.36
17:12:38|4275.95
17:12:39|4275.94
17:12:41|4275.94
17:12:42|4275.94
17:12:43|4277.
17:12:45|4277.
17:12:45|4277.
17:12:46|4277.44
17:12:48|4277.44
17:12:48|4277.44
17:12:49|4277.44
17:12:51|4277.44
17:12:52|4277.44
17:12:52|4274.92
17:12:53|4274.92
17:12:54|4276.16
17:12:56|4274.69
17:12:56|4274.78
17:12:57|4273.15
17:12:58|4272.76
17:12:59|4272.76
17:13:01|4272.76
17:13:01|4273.29
17:13:02|4273.29
17:13:03|4273.29
17:13:04|4273.61
17:13:06|4273.61
17:13:08|4273.61
17:13:09|4273.61
17:13:11|4274.46
17:13:12|4274.46
17:13:13|4274.46
17:13:15|4274.46
17:13:15|4274.46
17:13:17|4274.46
17:13:18|4274.46
17:13:19|4274.46
17:13:20|4276.22
17:13:20|4276.22
17:13:21|4276.22
17:13:23|4276.22
17:13:23|4276.22
17:13:24|4276.82
17:13:26|4276.82
17:13:26|4276.82
17:13:27|4276.82
17:13:29|4276.82
17:13:30|4276.82
17:13:31|4276.82
17:13:32|4276.82
17:13:33|4276.82
17:13:33|4276.82
17:13:34|4276.82
17:13:36|4276.82
17:13:37|4276.82
17:13:38|4276.82
17:13:38|4276.82
17:13:40|4276.82
17:13:40|4276.82
17:13:41|4276.82
17:13:43|4276.82
17:13:43|4279.34
17:13:45|4279.34
17:13:46|4279.34
17:13:46|4279.34
17:13:47|4279.34
17:13:48|4279.34
17:13:50|4279.34
17:13:50|4279.34
17:13:52|4279.34
17:13:53|4279.34
17:13:54|4279.34
17:13:54|4279.34
17:13:55|4279.34
17:13:56|4279.34
17:13:58|4279.34
17:13:58|4279.34
17:13:59|4279.34
17:14:01|4279.34
17:14:02|4279.34
17:14:02|4279.34
17:14:03|4279.34
17:14:04|4279.34
17:14:05|4279.34
17:14:06|4279.34
17:14:08|4279.34
17:14:09|4279.34
17:14:11|4277.91
17:14:12|4277.91
17:14:13|4277.91
17:14:14|4277.91
17:14:15|4277.91
17:14:16|4277.91
17:14:17|4277.91
17:14:18|4277.91
17:14:20|4277.91
17:14:21|4277.91
17:14:22|4277.91
17:14:24|4277.91
17:14:24|4277.91
17:14:25|4277.91
17:14:26|4277.91
17:14:27|4277.91
17:14:28|4277.91
17:14:29|4277.91
17:14:31|4277.91
17:14:32|4277.91
17:14:33|4277.91
17:14:34|4277.91
17:14:35|4277.91
17:14:36|4277.91
17:14:37|4277.91
17:14:38|4277.91
17:14:39|4277.91
17:14:40|4280.01
17:14:41|4280.01
17:14:42|4280.01
17:14:43|4280.01
17:14:44|4280.01
17:14:45|4280.01
17:14:46|4280.01
17:14:47|4280.01
17:14:48|4280.01
17:14:50|4280.41
17:14:50|4280.41
17:14:51|4280.41
17:14:52|4278.28
17:14:54|4278.28
17:14:54|4278.28
17:14:55|4278.28
17:14:57|4278.28
17:14:57|4278.28
17:14:58|4278.28
17:14:59|4278.28
17:15:00|4276.54
17:15:01|4276.54
17:15:02|4272.59
17:15:03|4274.79
17:15:04|4273.58
17:15:06|4273.76
17:15:07|4273.76
17:15:07|4273.74
17:15:09|4273.74
17:15:10|4273.74
17:15:11|4273.74
17:15:12|4273.74
17:15:13|4277.92
17:15:14|4277.92
17:15:16|4277.92
17:15:17|4277.92
17:15:18|4277.92
17:15:19|4277.92
17:15:20|4277.92
17:15:22|4277.92
17:15:23|4277.92
17:15:23|4277.92
17:15:26|4277.92
17:15:26|4277.92
17:15:27|4277.92
17:15:28|4277.92
17:15:29|4277.92
17:15:30|4277.92
17:15:31|4277.92
17:15:32|4277.92
17:15:34|4277.92
17:15:35|4277.92
17:15:36|4282.86
17:15:37|4282.86
17:15:38|4282.86
17:15:39|4282.86
17:15:40|4282.86
17:15:41|4282.86
17:15:42|4282.86
17:15:43|4282.86
17:15:44|4282.86
17:15:45|4282.86
17:15:46|4282.86
17:15:47|4282.86
17:15:48|4285.54
17:15:49|4286.39
17:15:50|4288.2
17:15:51|4288.2
17:15:52|4288.2
17:15:53|4288.2
17:15:54|4288.2
17:15:55|4285.59
17:15:56|4285.59
17:15:57|4285.59
17:15:58|4285.59
17:15:59|4285.59
17:16:00|4285.59
17:16:01|4285.59
17:16:02|4285.59
17:16:03|4285.59
17:16:05|4285.59
17:16:05|4285.59
17:16:07|4285.59
17:16:08|4285.59
17:16:08|4287.7
17:16:10|4287.7
17:16:12|4287.7
17:16:13|4287.7
17:16:14|4287.7
17:16:15|4287.7
17:16:16|4287.7
17:16:18|4284.1
17:16:19|4284.1
17:16:20|4284.1
17:16:21|4284.1
17:16:22|4284.1
17:16:23|4284.1
17:16:24|4284.1
17:16:25|4284.1
17:16:27|4284.1
17:16:27|4284.1
17:16:29|4281.13
17:16:29|4281.13
17:16:30|4281.13
17:16:36|4282.74
17:16:36|4282.74
17:16:38|4282.74
17:16:39|4282.74
17:16:39|4282.74
17:16:41|4282.74
17:16:42|4282.74
17:16:43|4282.74
17:16:44|4282.74
17:16:44|4282.74
17:16:46|4282.74
17:16:47|4282.74
17:16:48|4282.74
17:16:49|4282.74
17:16:50|4282.74
17:16:51|4282.74
17:16:51|4282.74
17:16:53|4282.74
17:16:53|4282.74
17:16:55|4282.74
17:16:55|4282.74
17:16:57|4282.74
17:16:58|4282.74
17:16:58|4282.74
17:16:59|4282.74
17:17:01|4282.74
17:17:02|4282.74
17:17:03|4282.74
17:17:04|4282.74
17:17:04|4282.74
17:17:06|4282.74
17:17:07|4282.74
17:17:08|4282.74
17:17:09|4282.74
17:17:10|4282.74
17:17:12|4285.13
17:17:13|4285.13
17:17:13|4285.13
17:17:15|4285.13
17:17:16|4285.13
17:17:18|4285.13
17:17:18|4285.13
17:17:20|4285.13
17:17:21|4285.13
17:17:22|4285.13
17:17:22|4285.13
17:17:23|4285.13
17:17:24|4285.13
17:17:25|4285.13
17:17:26|4285.13
17:17:27|4285.13
17:17:29|4285.13
17:17:30|4285.13
17:17:31|4285.13
17:17:32|4285.13
17:17:33|4285.13
17:17:34|4285.13
17:17:35|4285.13
17:17:36|4285.13
17:17:37|4285.13
17:17:38|4285.13
17:17:39|4285.13
17:17:39|4285.13
17:17:40|4285.13
17:17:41|4285.13
17:17:43|4285.13
17:17:44|4285.13
17:17:45|4285.13
17:17:46|4285.13
17:17:46|4285.13
17:17:48|4285.13
17:17:49|4285.13
17:17:50|4288.53
17:17:50|4288.53
17:17:52|4288.53
17:17:53|4288.36
17:17:54|4288.36
17:17:55|4288.36
17:17:56|4288.36
17:17:57|4288.36
17:17:58|4289.79
17:17:59|4289.79
17:18:00|4289.79
17:18:00|4289.79
17:18:02|4289.79
17:18:03|4289.79
17:18:04|4289.79
17:18:05|4289.79
17:18:06|4289.79
17:18:07|4289.79
17:18:07|4289.79
17:18:08|4289.79
17:18:09|4289.79
17:18:10|4289.79
17:18:13|4289.79
17:18:14|4289.79
17:18:15|4289.79
17:18:16|4289.79
17:18:17|4289.79
17:18:19|4289.79
17:18:19|4289.79
17:18:21|4289.79
17:18:22|4289.79
17:18:23|4289.79
17:18:24|4289.79
17:18:25|4289.79
17:18:26|4289.79
17:18:27|4289.79
17:18:28|4289.79
17:18:29|4289.79
17:18:30|4289.79
17:18:31|4289.79
17:18:32|4289.79
17:18:33|4289.79
17:18:34|4289.79
17:18:35|4289.79
17:18:36|4289.79
17:18:37|4289.79
17:18:38|4289.79
17:18:39|4289.79
17:18:40|4289.79
17:18:41|4289.79
17:18:42|4289.79
17:18:43|4289.79
17:18:44|4289.79
17:18:45|4289.79
17:18:46|4289.79
17:18:47|4289.79
17:18:48|4289.79
17:18:49|4289.79
17:18:50|4289.79
17:18:51|4289.79
17:18:52|4289.79
17:18:54|4288.61
17:18:54|4288.61
17:18:55|4288.61
17:18:56|4288.61
17:18:57|4288.61
17:18:58|4288.61
17:18:59|4288.61
17:19:00|4288.61
17:19:01|4288.61
17:19:03|4288.61
17:19:03|4288.61
17:19:04|4288.61
17:19:05|4288.61
17:19:07|4288.61
17:19:08|4288.61
17:19:09|4288.61
17:19:10|4288.61
17:19:11|4288.61
17:19:12|4288.61
17:19:14|4288.61
17:19:16|4288.61
17:19:17|4288.61
17:19:18|4288.61
17:19:19|4288.61
17:19:20|4288.61
17:19:21|4288.61
17:19:22|4288.61
17:19:23|4288.61
17:19:24|4290.15
17:19:25|4290.15
17:19:26|4290.31
17:19:27|4290.31
17:19:28|4290.31
17:19:29|4290.31
17:19:30|4290.31
17:19:31|4290.31
17:19:33|4290.31
17:19:33|4290.31
17:19:34|4290.31
17:19:35|4290.31
17:19:36|4290.31
17:19:37|4290.31
17:19:38|4290.31
17:19:39|4290.31
17:19:40|4290.31
17:19:42|4290.31
17:19:43|4290.31
17:19:44|4290.31
17:19:45|4290.31
17:19:46|4290.31
17:19:47|4290.31
17:19:47|4290.31
17:19:49|4290.31
17:19:50|4290.31
17:19:51|4290.31
17:19:52|4290.34
17:19:53|4291.68
17:19:53|4291.68
17:19:55|4291.68
17:19:56|4291.68
17:19:56|4291.68
17:19:58|4291.68
17:19:59|4291.68
17:20:00|4291.68
17:20:01|4290.71
17:20:02|4290.71
17:20:03|4290.92
17:20:04|4290.92
17:20:05|4290.92
17:20:06|4290.3
17:20:06|4290.3
17:20:07|4290.3
17:20:09|4290.3
17:20:10|4290.3
17:20:10|4290.3
17:20:11|4290.3
17:20:13|4290.3
17:20:14|4290.3
17:20:16|4288.61
17:20:17|4289.21
17:20:18|4289.21
17:20:19|4289.21
17:20:20|4289.21
17:20:21|4289.21
17:20:22|4289.21
17:20:24|4289.21
17:20:26|4292.41
17:20:27|4292.41
17:20:28|4292.41
17:20:29|4292.41
17:20:30|4292.41
17:20:31|4292.41
17:20:32|4292.41
17:20:33|4292.41
17:20:34|4292.41
17:20:35|4292.95
17:20:36|4292.95
17:20:37|4292.95
17:20:38|4292.95
17:20:39|4292.95
17:20:40|4294.25
17:20:41|4294.25
17:20:42|4294.25
17:20:43|4294.25
17:20:44|4294.25
17:20:45|4294.25
17:20:47|4294.25
17:20:47|4294.25
17:20:48|4294.25
17:20:49|4294.25
17:20:50|4294.25
17:20:51|4294.25
17:20:52|4294.25
17:20:53|4294.25
17:20:54|4294.25
17:20:55|4294.25
17:20:57|4294.25
17:20:57|4294.25
17:20:58|4294.25
17:20:59|4294.25
17:21:00|4294.25
17:21:02|4294.25
17:21:02|4294.25
17:21:03|4294.25
17:21:04|4294.25
17:21:07|4295.76
17:21:07|4295.76
17:21:09|4295.76
17:21:09|4295.76
17:21:10|4295.76
17:21:11|4295.76
17:21:12|4293.67
17:21:13|4293.67
17:21:15|4293.67
17:21:17|4293.67
17:21:18|4293.67
17:21:19|4293.67
17:21:20|4293.67
17:21:21|4293.67
17:21:22|4293.67
17:21:23|4293.67
17:21:24|4293.67
17:21:25|4293.67
17:21:26|4293.67
17:21:27|4293.67
17:21:28|4293.67
17:21:29|4293.67
17:21:30|4293.67
17:21:31|4293.67
17:21:32|4293.67
17:21:33|4293.67
17:21:34|4293.67
17:21:35|4293.67
17:21:36|4293.67
17:21:37|4293.67
17:21:38|4293.67
17:21:39|4293.67
17:21:40|4293.67
17:21:41|4293.67
17:21:42|4293.67
17:21:43|4293.67
17:21:44|4293.67
17:21:45|4293.67
17:21:46|4293.67
17:21:47|4293.67
17:21:48|4293.67
17:21:49|4292.31
17:21:50|4292.31
17:21:51|4292.31
17:21:52|4292.31
17:21:53|4292.31
17:21:54|4292.31
17:21:55|4292.31
17:21:56|4292.31
17:21:57|4292.31
17:21:58|4292.31
17:21:59|4292.31
17:22:00|4292.31
17:22:01|4292.31
17:22:02|4292.31
17:22:03|4292.31
17:22:04|4292.31
17:22:06|4292.31
17:22:07|4292.31
17:22:08|4292.31
17:22:09|4292.31
17:22:09|4292.31
17:22:10|4292.31
17:22:11|4292.31
17:22:13|4292.31
17:22:13|4292.31
17:22:15|4292.31
17:22:16|4292.31
17:22:17|4292.31
17:22:19|4291.1
17:22:20|4291.1
17:22:21|4291.1
17:22:22|4291.1
17:22:22|4291.1
17:22:24|4291.1
17:22:24|4291.1
17:22:27|4291.1
17:22:28|4291.1
17:22:28|4291.1
17:22:29|4291.1
17:22:30|4291.1
17:22:31|4291.1
17:22:32|4291.1
17:22:33|4291.1
17:22:34|4291.1
17:22:35|4291.1
17:22:36|4291.1
17:22:37|4291.1
17:22:38|4291.1
17:22:39|4291.1
17:22:40|4291.1
17:22:41|4291.1
17:22:42|4291.1
17:22:43|4292.13
17:22:44|4292.13
17:22:45|4292.13
17:22:46|4292.13
17:22:47|4292.13
17:22:48|4292.13
17:22:49|4292.13
17:22:50|4292.13
17:22:51|4292.13
17:22:52|4290.65
17:22:53|4290.65
17:22:55|4290.65
17:22:55|4290.65
17:22:56|4290.65
17:22:57|4290.65
17:22:59|4290.65
17:22:59|4290.65
17:23:00|4290.65
17:23:01|4290.65
17:23:02|4290.65
17:23:03|4290.65
17:23:04|4290.65
17:23:05|4290.65
17:23:06|4290.65
17:23:07|4290.65
17:23:08|4290.65
17:23:09|4290.65
17:23:10|4290.65
17:23:12|4290.65
17:23:12|4290.65
17:23:14|4290.65
17:23:14|4290.65
17:23:15|4290.65
17:23:17|4290.65
17:23:18|4290.65
17:23:20|4288.87
17:23:20|4288.87
17:23:21|4288.87
17:23:22|4288.87
17:23:23|4288.87
17:23:25|4288.87
17:23:27|4288.87
17:23:27|4288.94
17:23:28|4288.94
17:23:29|4287.05
17:23:30|4290.34
17:23:31|4290.34
17:23:32|4290.34
17:23:33|4290.34
17:23:34|4290.34
17:23:35|4290.34
17:23:36|4290.34
17:23:37|4290.34
17:23:38|4290.34
17:23:39|4290.34
17:23:40|4290.34
17:23:41|4290.34
17:23:42|4290.34
17:23:43|4290.34
17:23:44|4290.34
17:23:45|4290.34
17:23:46|4290.34
17:23:47|4290.34
17:23:48|4290.34
17:23:49|4290.34
17:23:50|4290.34
17:23:51|4290.34
17:23:52|4290.34
17:23:53|4290.34
17:23:54|4290.34
17:23:55|4290.34
17:23:56|4290.34
17:23:57|4290.34
17:23:58|4290.34
17:23:59|4290.34
17:24:00|4290.34
17:24:01|4290.34
17:24:02|4290.34
17:24:03|4290.34
17:24:04|4290.34
17:24:05|4290.34
17:24:06|4290.34
17:24:07|4290.34
17:24:09|4290.34
17:24:10|4290.34
17:24:11|4290.34
17:24:12|4290.34
17:24:13|4290.34
17:24:14|4290.34
17:24:15|4290.34
17:24:16|4290.34
17:24:17|4290.34
17:24:19|4290.34
17:24:20|4290.34
17:24:21|4290.34
17:24:22|4290.34
17:24:23|4290.34
17:24:24|4290.34
17:24:25|4290.34
17:24:26|4290.34
17:24:27|4290.34
17:24:29|4290.34
17:24:29|4290.34
17:24:30|4290.34
17:24:32|4290.34
17:24:33|4290.34
17:24:33|4290.34
17:24:35|4290.34
17:24:35|4290.34
17:24:36|4290.34
17:24:38|4290.34
17:24:39|4290.34
17:24:39|4290.89
17:24:40|4290.89
17:24:41|4290.89
17:24:43|4289.36
17:24:44|4289.36
17:24:44|4289.36
17:24:45|4289.36
17:24:47|4289.36
17:24:48|4289.36
17:24:50|4289.36
17:24:50|4289.36
17:24:51|4289.36
17:24:52|4289.36
17:24:53|4289.36
17:24:54|4289.36
17:24:55|4289.36
17:24:56|4289.36
17:24:57|4289.36
17:24:58|4289.36
17:24:59|4289.36
17:25:00|4289.36
17:25:01|4289.36
17:25:02|4289.36
17:25:03|4289.36
17:25:04|4289.36
17:25:05|4289.36
17:25:06|4289.36
17:25:07|4289.36
17:25:08|4289.36
17:25:09|4289.36
17:25:10|4289.36
17:25:11|4289.36
17:25:12|4289.36
17:25:13|4289.36
17:25:14|4289.36
17:25:15|4289.36
17:25:16|4288.76
17:25:17|4288.76
17:25:19|4288.76
17:25:21|4288.76
17:25:21|4288.76
17:25:22|4288.76
17:25:24|4288.76
17:25:24|4290.56
17:25:26|4290.56
17:25:27|4290.56
17:25:28|4290.56
17:25:29|4290.56
17:25:30|4290.56
17:25:32|4290.56
17:25:33|4290.56
17:25:33|4290.56
17:25:34|4290.56
17:25:36|4290.56
17:25:36|4290.56
17:25:37|4290.56
17:25:39|4290.56
17:25:40|4290.56
17:25:40|4290.56
17:25:41|4290.56
17:25:42|4290.56
17:25:44|4290.56
17:25:44|4290.56
17:25:46|4290.56
17:25:47|4290.56
17:25:47|4290.56
17:25:48|4290.56
17:25:49|4290.56
17:25:50|4290.56
17:25:51|4290.56
17:25:53|4290.56
17:25:53|4290.56
17:25:55|4290.56
17:25:56|4290.56
17:25:56|4290.56
17:25:58|4290.56
17:25:58|4290.56
17:25:59|4290.56
17:26:00|4290.56
17:26:01|4290.56
17:26:03|4290.56
17:26:03|4290.56
17:26:05|4290.56
17:26:06|4290.56
17:26:06|4290.56
17:26:08|4290.56
17:26:08|4290.56
17:26:09|4290.56
17:26:10|4290.56
17:26:11|4290.56
17:26:12|4290.56
17:26:13|4290.56
17:26:14|4290.56
17:26:16|4290.56
17:26:16|4290.56
17:26:17|4290.56
17:26:18|4290.56
17:26:20|4292.16
17:26:22|4292.16
17:26:23|4292.16
17:26:25|4292.16
17:26:25|4292.16
17:26:27|4292.16
17:26:28|4292.16
17:26:29|4292.16
17:26:30|4292.16
17:26:31|4292.16
17:26:32|4292.16
17:26:34|4292.16
17:26:35|4292.16
17:26:36|4292.16
17:26:36|4292.16
17:26:38|4292.16
17:26:39|4292.16
17:26:40|4289.2
17:26:41|4289.2
17:26:42|4289.2
17:26:43|4289.2
17:26:44|4289.2
17:26:45|4289.2
17:26:45|4289.2
17:26:46|4289.2
17:26:48|4289.2
17:26:49|4289.2
17:26:50|4289.2
17:26:51|4289.2
17:26:51|4289.2
17:26:53|4289.2
17:26:54|4289.2
17:26:54|4289.2
17:26:56|4289.2
17:26:58|4289.2
17:26:58|4289.2
17:26:59|4289.2
17:27:00|4289.2
17:27:01|4289.2
17:27:02|4289.2
17:27:03|4289.28
17:27:04|4289.28
17:27:05|4289.28
17:27:06|4289.28
17:27:07|4289.25
17:27:08|4289.25
17:27:09|4289.25
17:27:10|4289.25
17:27:11|4288.52
17:27:12|4288.52
17:27:13|4288.44
17:27:14|4288.44
17:27:15|4288.44
17:27:16|4288.44
17:27:17|4288.44
17:27:18|4288.44
17:27:19|4288.44
17:27:21|4288.44
17:27:22|4288.44
17:27:22|4288.44
17:27:25|4288.44
17:27:26|4288.44
17:27:26|4288.44
17:27:27|4288.44
17:27:28|4288.44
17:27:30|4288.44
17:27:32|4288.44
17:27:33|4288.44
17:27:34|4288.44
17:27:35|4286.75
17:27:35|4286.75
17:27:37|4286.75
17:27:38|4286.75
17:27:39|4286.75
17:27:40|4289.32
17:27:41|4289.32
17:27:42|4289.32
17:27:43|4289.32
17:27:44|4289.32
17:27:45|4289.32
17:27:46|4289.32
17:27:47|4289.32
17:27:48|4289.32
17:27:49|4289.32
17:27:50|4289.32
17:27:51|4289.32
17:27:52|4289.32
17:27:53|4289.32
17:27:54|4289.32
17:27:55|4289.32
17:27:56|4289.32
17:27:57|4289.32
17:27:58|4289.32
17:27:59|4289.32
17:28:00|4289.32
17:28:01|4289.32
17:28:02|4289.32
17:28:03|4289.32
17:28:04|4289.32
17:28:06|4289.32
17:28:06|4289.32
17:28:07|4289.32
17:28:08|4289.32
17:28:09|4289.32
17:28:10|4289.32
17:28:11|4289.32
17:28:12|4288.39
17:28:13|4288.39
17:28:14|4288.39
17:28:15|4288.39
17:28:17|4288.39
17:28:17|4288.39
17:28:18|4288.39
17:28:19|4288.39
17:28:20|4288.39
17:28:22|4288.39
17:28:24|4288.39
17:28:25|4288.39
17:28:27|4288.39
17:28:28|4282.86
17:28:29|4282.86
17:28:30|4282.86
17:28:30|4282.86
17:28:32|4282.86
17:28:33|4282.86
17:28:34|4282.86
17:28:35|4282.86
17:28:36|4282.86
17:28:37|4282.86
17:28:38|4282.86
17:28:39|4282.86
17:28:40|4282.86
17:28:41|4282.86
17:28:42|4282.86
17:28:43|4282.86
17:28:44|4282.86
17:28:45|4282.86
17:28:47|4282.86
17:28:47|4282.86
17:28:48|4283.63
17:28:50|4283.63
17:28:50|4283.63
17:28:52|4283.63
17:28:52|4283.63
17:28:54|4283.63
17:28:54|4283.63
17:28:55|4283.63
17:28:57|4283.63
17:28:57|4283.63
17:28:59|4283.63
17:29:00|4283.63
17:29:01|4283.63
17:29:01|4283.63
17:29:03|4284.5
17:29:04|4284.5
17:29:05|4284.5
17:29:06|4284.5
17:29:06|4284.5
17:29:07|4285.59
17:29:09|4285.59
17:29:10|4285.59
17:29:11|4285.59
17:29:12|4285.59
17:29:13|4285.59
17:29:14|4285.59
17:29:14|4285.59
17:29:16|4285.59
17:29:17|4285.59
17:29:17|4285.59
17:29:18|4285.59
17:29:20|4285.59
17:29:20|4285.59
17:29:22|4285.4
17:29:24|4285.4
17:29:25|4285.4
17:29:27|4285.4
17:29:27|4285.4
17:29:28|4285.4
17:29:29|4285.4
17:29:31|4285.4
17:29:32|4285.4
17:29:33|4285.4
17:29:34|4285.4
17:29:35|4285.4
17:29:36|4285.4
17:29:37|4285.4
17:29:38|4285.4
17:29:39|4285.4
17:29:40|4285.4
17:29:41|4285.4
17:29:42|4285.4
17:29:43|4285.4
17:29:44|4285.4
17:29:45|4285.4
17:29:46|4285.4
17:29:47|4285.4
17:29:48|4285.4
17:29:49|4285.4
17:29:50|4285.4
17:29:51|4285.4
17:29:52|4285.4
17:29:53|4285.4
17:29:54|4285.4
17:29:55|4282.7
17:29:56|4282.7
17:29:57|4282.7
17:29:58|4282.7
17:29:59|4282.7
17:30:00|4282.7
17:30:01|4282.7
17:30:02|4281.89
17:30:03|4281.89
17:30:04|4281.89
17:30:05|4281.03
17:30:06|4281.03
17:30:07|4281.03
17:30:08|4281.03
17:30:09|4281.03
17:30:10|4281.03
17:30:11|4281.03
17:30:12|4282.23
17:30:13|4282.23
17:30:14|4284.19
17:30:15|4284.19
17:30:16|4284.19
17:30:17|4283.29
17:30:18|4283.29
17:30:19|4283.29
17:30:20|4283.29
17:30:21|4283.29
17:30:22|4283.29
17:30:23|4283.29
17:30:25|4283.29
17:30:26|4283.29
17:30:28|4283.29
17:30:29|4283.29
17:30:30|4283.29
17:30:31|4283.29
17:30:33|4283.29
17:30:34|4283.29
17:30:36|4283.29
17:30:36|4283.29
17:30:38|4283.29
17:30:38|4283.29
17:30:39|4283.29
17:30:40|4283.29
17:30:41|4283.29
17:30:42|4283.29
17:30:43|4283.29
17:30:44|4283.29
17:30:45|4283.29
17:30:46|4283.29
17:30:47|4283.29
17:30:48|4283.29
17:30:49|4283.29
17:30:50|4287.09
17:30:52|4287.09
17:30:52|4287.09
17:30:53|4287.09
17:30:54|4287.09
17:30:55|4287.09
17:30:56|4287.09
17:30:57|4287.09
17:30:59|4287.09
17:30:59|4287.09
17:31:00|4287.09
17:31:01|4287.09
17:31:02|4287.09
17:31:03|4287.09
17:31:04|4287.09
17:31:05|4287.09
17:31:06|4287.09
17:31:08|4287.09
17:31:08|4287.09
17:31:10|4287.09
17:31:11|4287.09
17:31:12|4287.09
17:31:14|4287.09
17:31:14|4287.09
17:31:16|4287.09
17:31:17|4287.09
17:31:18|4285.41
17:31:18|4285.41
17:31:20|4285.41
17:31:21|4285.41
17:31:22|4285.41
17:31:23|4285.41
17:31:24|4285.41
17:31:25|4285.41
17:31:27|4285.41
17:31:28|4285.41
17:31:29|4285.41
17:31:31|4283.77
17:31:32|4283.77
17:31:33|4283.77
17:31:34|4283.77
17:31:35|4283.77
17:31:36|4283.77
17:31:37|4283.77
17:31:38|4283.77
17:31:39|4283.77
17:31:40|4283.77
17:31:41|4283.77
17:31:42|4283.77
17:31:44|4283.77
17:31:45|4283.77
17:31:45|4283.77
17:31:47|4283.77
17:31:47|4283.77
17:31:48|4283.77
17:31:49|4283.77
17:31:51|4283.77
17:31:51|4283.77
17:31:53|4283.77
17:31:54|4283.77
17:31:54|4283.77
17:31:55|4283.77
17:31:56|4283.77
17:31:58|4283.77
17:31:58|4283.77
17:31:59|4282.98
17:32:01|4282.98
17:32:01|4282.98
17:32:02|4282.98
17:32:03|4282.98
17:32:05|4282.98
17:32:05|4282.98
17:32:07|4282.98
17:32:08|4282.98
17:32:09|4282.98
17:32:10|4282.98
17:32:11|4282.36
17:32:12|4282.36
17:32:13|4282.36
17:32:14|4282.36
17:32:15|4282.36
17:32:16|4285.5
17:32:17|4285.5
17:32:18|4285.5
17:32:19|4285.5
17:32:20|4285.5
17:32:21|4285.5
17:32:22|4285.5
17:32:23|4285.5
17:32:24|4285.5
17:32:25|4285.5
17:32:26|4285.5
17:32:28|4285.5
17:32:28|4285.5
17:32:29|4285.5
17:32:32|4285.5
17:32:32|4285.5
17:32:33|4284.87
17:32:35|4284.87
17:32:37|4284.55
17:32:38|4284.55
17:32:38|4284.55
17:32:39|4284.55
17:32:40|4284.55
17:32:42|4284.55
17:32:44|4284.55
17:32:45|4284.55
17:32:45|4284.55
17:32:47|4287.29
17:32:47|4287.29
17:32:48|4287.29
17:32:50|4287.29
17:32:50|4287.29
17:32:51|4287.29
17:32:53|4285.28
17:32:53|4285.28
17:32:54|4285.28
17:32:55|4285.28
17:32:57|4285.28
17:32:57|4285.28
17:32:59|4285.28
17:33:00|4286.84
17:33:00|4286.84
17:33:01|4286.84
17:33:03|4286.84
17:33:03|4286.84
17:33:05|4286.84
17:33:06|4286.84
17:33:07|4286.84
17:33:09|4286.84
17:33:10|4286.84
17:33:10|4286.84
17:33:12|4286.84
17:33:12|4286.84
17:33:14|4286.84
17:33:14|4286.84
17:33:16|4286.84
17:33:17|4286.84
17:33:17|4286.84
17:33:19|4286.96
17:33:20|4286.96
17:33:20|4286.96
17:33:22|4286.96
17:33:22|4286.96
17:33:24|4286.96
17:33:24|4286.96
17:33:26|4287.23
17:33:28|4287.23
17:33:29|4287.23
17:33:31|4287.23
17:33:32|4287.23
17:33:33|4287.23
17:33:35|4287.23
17:33:35|4287.23
17:33:36|4287.23
17:33:38|4287.23
17:33:38|4287.23
17:33:39|4290.82
17:33:42|4291.71
17:33:42|4291.71
17:33:43|4291.71
17:33:45|4291.71
17:33:45|4291.71
17:33:46|4291.71
17:33:48|4291.71
17:33:48|4291.71
17:33:50|4291.71
17:33:50|4291.71
17:33:52|4291.71
17:33:52|4291.71
17:33:53|4291.71
17:33:55|4291.71
17:33:56|4291.71
17:33:56|4291.71
17:33:57|4291.71
17:33:58|4291.71
17:34:00|4291.71
17:34:01|4291.71
17:34:02|4291.71
17:34:03|4289.24
17:34:04|4289.24
17:34:05|4289.24
17:34:06|4289.24
17:34:07|4289.48
17:34:08|4289.48
17:34:09|4289.48
17:34:10|4289.48
17:34:11|4289.48
17:34:12|4288.49
17:34:13|4288.49
17:34:14|4288.49
17:34:15|4288.49
17:34:16|4288.49
17:34:17|4288.49
17:34:18|4288.49
17:34:19|4288.49
17:34:20|4288.49
17:34:21|4288.49
17:34:22|4288.49
17:34:23|4288.49
17:34:24|4288.49
17:34:25|4288.49
17:34:26|4288.49
17:34:28|4288.49
17:34:29|4288.49
17:34:31|4288.49
17:34:32|4288.49
17:34:33|4288.49
17:34:34|4288.49
17:34:35|4288.49
17:34:36|4288.49
17:34:37|4288.49
17:34:38|4288.49
17:34:39|4288.49
17:34:40|4288.49
17:34:41|4288.49
17:34:43|4288.49
17:34:43|4288.49
17:34:44|4288.49
17:34:45|4288.49
17:34:46|4288.49
17:34:47|4288.49
17:34:48|4288.49
17:34:49|4281.89
17:34:51|4281.89
17:34:52|4280.
17:34:53|4280.
17:34:54|4279.94
17:34:55|4279.94
17:34:56|4279.13
17:34:57|4279.13
17:34:58|4279.13
17:34:59|4279.13
17:35:00|4279.13
17:35:01|4279.13
17:35:02|4279.13
17:35:04|4279.13
17:35:05|4279.13
17:35:05|4279.18
17:35:06|4279.18
17:35:07|4279.18
17:35:08|4280.34
17:35:09|4280.34
17:35:10|4280.34
17:35:11|4280.34
17:35:12|4280.34
17:35:13|4280.34
17:35:14|4280.34
17:35:15|4280.34
17:35:16|4280.34
17:35:17|4280.34
17:35:18|4280.34
17:35:19|4280.34
17:35:20|4280.34
17:35:21|4280.34
17:35:22|4280.34
17:35:23|4280.34
17:35:24|4280.34
17:35:25|4280.34
17:35:26|4280.34
17:35:27|4280.34
17:35:29|4280.34
17:35:29|4280.34
17:35:31|4280.34
17:35:32|4280.34
17:35:33|4280.34
17:35:33|4280.34
17:35:35|4280.34
17:35:36|4280.34
17:35:37|4280.34
17:35:38|4280.34
17:35:40|4280.34
17:35:40|4280.34
17:35:41|4281.97
17:35:43|4281.97
17:35:44|4281.97
17:35:44|4281.97
17:35:46|4281.97
17:35:46|4281.97
17:35:48|4281.97
17:35:48|4281.97
17:35:50|4281.97
17:35:51|4281.97
17:35:52|4281.97
17:35:53|4281.97
17:35:53|4281.97
17:35:54|4284.81
17:35:55|4284.81
17:35:57|4284.81
17:35:58|4284.81
17:35:59|4284.81
17:36:00|4284.81
17:36:01|4284.81
17:36:01|4284.81
17:36:02|4284.81
17:36:05|4284.81
17:36:05|4284.81
17:36:06|4284.81
17:36:07|4284.81
17:36:08|4284.81
17:36:09|4284.81
17:36:10|4284.81
17:36:11|4284.81
17:36:12|4284.81
17:36:13|4284.81
17:36:14|4284.81
17:36:15|4284.81
17:36:16|4284.81
17:36:17|4284.81
17:36:18|4286.98
17:36:19|4286.98
17:36:20|4287.27
17:36:21|4287.29
17:36:22|4286.97
17:36:23|4286.97
17:36:24|4286.5
17:36:25|4286.5
17:36:26|4286.72
17:36:27|4286.72
17:36:28|4286.97
17:36:30|4286.97
17:36:32|4286.98
17:36:32|4286.07
17:36:33|4286.07
17:36:34|4286.07
17:36:35|4286.07
17:36:37|4286.68
17:36:38|4286.68
17:36:39|4286.68
17:36:40|4286.32
17:36:42|4286.32
17:36:43|4286.32
17:36:44|4286.32
17:36:46|4286.32
17:36:47|4287.07
17:36:48|4287.07
17:36:49|4287.07
17:36:50|4285.09
17:36:51|4285.09
17:36:52|4285.09
17:36:53|4285.09
17:36:54|4285.09
17:36:56|4285.09
17:36:57|4285.09
17:36:57|4285.09
17:36:58|4285.09
17:36:59|4285.09
17:37:00|4285.09
17:37:01|4285.09
17:37:02|4286.11
17:37:04|4291.45
17:37:04|4291.45
17:37:05|4294.58
17:37:06|4294.58
17:37:07|4294.58
17:37:08|4293.06
17:37:09|4293.06
17:37:10|4291.88
17:37:11|4291.88
17:37:12|4293.62
17:37:13|4293.62
17:37:14|4293.62
17:37:15|4293.62
17:37:16|4293.62
17:37:17|4295.34
17:37:19|4294.85
17:37:19|4294.85
17:37:20|4294.84
17:37:21|4294.84
17:37:22|4294.84
17:37:23|4294.84
17:37:24|4294.84
17:37:25|4294.84
17:37:26|4294.84
17:37:27|4294.84
17:37:28|4294.84
17:37:29|4294.84
17:37:31|4294.84
17:37:33|4294.84
17:37:34|4294.84
17:37:35|4294.84
17:37:36|4294.84
17:37:37|4294.84
17:37:38|4294.84
17:37:39|4294.84
17:37:40|4294.37
17:37:41|4294.37
17:37:42|4294.37
17:37:43|4294.37
17:37:44|4294.37
17:37:45|4294.37
17:37:46|4294.37
17:37:47|4294.37
17:37:48|4294.37
17:37:49|4294.37
17:37:50|4294.37
17:37:51|4294.37
17:37:52|4294.37
17:37:53|4294.37
17:37:54|4293.28
17:37:55|4294.37
17:37:56|4294.37
17:37:57|4294.37
17:37:58|4294.37
17:37:59|4294.37
17:38:00|4294.37
17:38:01|4294.37
17:38:02|4294.37
17:38:03|4294.37
17:38:04|4294.37
17:38:05|4294.37
17:38:06|4294.37
17:38:07|4294.37
17:38:08|4294.37
17:38:09|4294.37
17:38:10|4294.37
17:38:11|4294.37
17:38:12|4294.37
17:38:13|4294.37
17:38:14|4294.77
17:38:15|4294.77
17:38:16|4292.8
17:38:17|4292.8
17:38:18|4292.8
17:38:19|4292.8
17:38:20|4292.8
17:38:21|4292.8
17:38:22|4290.63
17:38:23|4290.63
17:38:24|4290.63
17:38:25|4290.63
17:38:26|4290.87
17:38:27|4290.87
17:38:28|4292.32
17:38:29|4292.32
17:38:30|4292.32
17:38:31|4292.32
17:38:32|4292.32
17:38:34|4293.91
17:38:35|4293.91
17:38:37|4293.91
17:38:37|4293.91
17:38:39|4293.91
17:38:41|4293.91
17:38:41|4293.91
17:38:42|4293.91
17:38:44|4293.46
17:38:45|4293.46
17:38:47|4293.46
17:38:47|4293.46
17:38:49|4293.46
17:38:49|4293.46
17:38:50|4293.46
17:38:51|4294.82
17:38:52|4294.82
17:38:53|4294.82
17:38:54|4294.82
17:38:55|4294.82
17:38:56|4294.82
17:38:57|4294.82
17:38:58|4294.82
17:39:00|4294.82
17:39:01|4294.82
17:39:02|4294.82
17:39:03|4294.82
17:39:04|4294.82
17:39:06|4294.82
17:39:07|4294.82
17:39:08|4294.82
17:39:09|4294.82
17:39:09|4294.82
17:39:10|4294.82
17:39:11|4294.82
17:39:12|4293.45
17:39:14|4293.45
17:39:14|4293.45
17:39:16|4293.45
17:39:17|4293.45
17:39:17|4293.45
17:39:19|4293.45
17:39:20|4293.45
17:39:20|4293.45
17:39:22|4293.45
17:39:23|4293.45
17:39:24|4293.45
17:39:25|4293.45
17:39:26|4293.45
17:39:27|4293.45
17:39:28|4293.45
17:39:29|4293.45
17:39:30|4293.45
17:39:31|4293.45
17:39:32|4293.45
17:39:33|4293.38
17:39:34|4293.38
17:39:36|4293.38
17:39:37|4293.38
17:39:38|4291.79
17:39:39|4291.79
17:39:40|4291.79
17:39:42|4291.79
17:39:43|4291.79
17:39:44|4291.79
17:39:45|4291.79
17:39:47|4291.31
17:39:48|4291.31
17:39:49|4289.45
17:39:50|4289.45
17:39:51|4289.45
17:39:51|4289.45
17:39:53|4289.45
17:39:54|4289.45
17:39:55|4289.45
17:39:56|4289.45
17:39:56|4289.45
17:39:58|4289.45
17:39:59|4289.45
17:40:00|4289.45
17:40:01|4289.45
17:40:02|4289.45
17:40:03|4289.45
17:40:04|4289.45
17:40:05|4289.45
17:40:06|4289.45
17:40:07|4289.45
17:40:08|4289.45
17:40:09|4289.45
17:40:10|4289.45
17:40:11|4289.45
17:40:12|4289.45
17:40:13|4289.45
17:40:14|4289.45
17:40:15|4289.45
17:40:16|4289.45
17:40:17|4290.63
17:40:18|4290.63
17:40:19|4290.63
17:40:20|4290.63
17:40:21|4290.63
17:40:22|4290.63
17:40:23|4290.63
17:40:24|4290.63
17:40:25|4290.63
17:40:26|4290.25
17:40:27|4290.25
17:40:28|4290.13
17:40:29|4290.13
17:40:30|4290.13
17:40:31|4290.13
17:40:32|4290.13
17:40:33|4290.13
17:40:35|4290.13
17:40:36|4290.13
17:40:37|4290.13
17:40:39|4290.13
17:40:40|4290.13
17:40:40|4290.13
17:40:41|4290.13
17:40:43|4290.13
17:40:44|4290.13
17:40:44|4290.13
17:40:46|4290.13
17:40:47|4290.13
17:40:47|4290.13
17:40:48|4290.13
17:40:50|4290.13
17:40:50|4290.13
17:40:52|4290.13
17:40:52|4290.13
17:40:54|4290.13
17:40:54|4290.13
17:40:55|4290.13
17:40:57|4290.13
17:40:57|4290.15
17:40:58|4290.15
17:41:00|4290.15
17:41:01|4290.15
17:41:02|4290.15
17:41:02|4290.15
17:41:03|4290.15
17:41:05|4290.15
17:41:06|4290.15
17:41:07|4291.94
17:41:08|4291.94
17:41:09|4291.94
17:41:10|4291.94
17:41:11|4291.94
17:41:12|4291.94
17:41:13|4291.94
17:41:14|4291.94
17:41:15|4291.94
17:41:16|4291.94
17:41:17|4291.94
17:41:18|4289.55
17:41:19|4289.55
17:41:20|4289.55
17:41:21|4289.55
17:41:22|4289.55
17:41:24|4289.55
17:41:24|4289.55
17:41:25|4289.55
17:41:26|4290.55
17:41:27|4290.55
17:41:28|4290.23
17:41:29|4290.23
17:41:30|4290.23
17:41:31|4290.23
17:41:32|4290.23
17:41:33|4290.23
17:41:35|4290.23
17:41:37|4290.23
17:41:38|4290.23
17:41:38|4290.23
17:41:39|4290.23
17:41:40|4290.23
17:41:41|4290.23
17:41:43|4290.23
17:41:43|4290.23
17:41:45|4290.23
17:41:46|4290.23
17:41:47|4290.23
17:41:48|4290.23
17:41:49|4290.23
17:41:50|4290.23
17:41:50|4290.23
17:41:52|4290.23
17:41:53|4290.23
17:41:53|4290.23
17:41:55|4290.23
17:41:55|4290.23
17:41:57|4290.23
17:41:58|4288.82
17:41:59|4288.82
17:41:59|4288.82
17:42:01|4288.82
17:42:01|4288.82
17:42:03|4287.34
17:42:04|4287.34
17:42:05|4287.34
17:42:06|4287.34
17:42:07|4287.34
17:42:08|4287.34
17:42:09|4287.1
17:42:10|4287.1
17:42:11|4287.1
17:42:12|4287.1
17:42:13|4287.1
17:42:14|4287.1
17:42:14|4287.1
17:42:16|4287.1
17:42:17|4287.1
17:42:18|4287.1
17:42:19|4287.1
17:42:20|4287.1
17:42:21|4287.1
17:42:21|4287.1
17:42:23|4287.1
17:42:23|4287.1
17:42:25|4287.1
17:42:26|4287.1
17:42:26|4287.1
17:42:27|4287.1
17:42:28|4287.1
17:42:29|4287.1
17:42:30|4287.1
17:42:32|4287.1
17:42:32|4287.1
17:42:33|4287.1
17:42:34|4287.1
17:42:36|4287.1
17:42:37|4287.1
17:42:38|4287.1
17:42:40|4287.1
17:42:40|4287.1
17:42:42|4287.1
17:42:43|4287.1
17:42:44|4287.1
17:42:45|4287.1
17:42:46|4287.1
17:42:48|4287.1
17:42:49|4287.1
17:42:50|4287.1
17:42:50|4286.61
17:42:51|4286.61
17:42:54|4286.61
17:42:54|4286.61
17:42:55|4286.61
17:42:56|4286.61
17:42:58|4286.61
17:42:59|4286.61
17:43:00|4286.61
17:43:00|4286.61
17:43:01|4286.61
17:43:03|4286.61
17:43:04|4286.61
17:43:05|4286.61
17:43:06|4286.61
17:43:07|4286.61
17:43:08|4286.61
17:43:09|4286.61
17:43:10|4286.61
17:43:11|4286.61
17:43:12|4286.61
17:43:13|4286.61
17:43:14|4286.61
17:43:15|4286.61
17:43:16|4286.61
17:43:17|4286.61
17:43:18|4286.61
17:43:19|4286.61
17:43:20|4286.61
17:43:21|4286.61
17:43:22|4286.61
17:43:23|4286.61
17:43:24|4286.61
17:43:25|4286.61
17:43:26|4286.61
17:43:27|4286.61
17:43:28|4286.61
17:43:29|4286.61
17:43:30|4286.61
17:43:31|4286.61
17:43:32|4286.61
17:43:33|4286.61
17:43:34|4286.61
17:43:35|4286.61
17:43:36|4286.61
17:43:38|4286.61
17:43:39|4286.61
17:43:41|4286.61
17:43:41|4286.61
17:43:42|4286.61
17:43:43|4286.61
17:43:45|4286.61
17:43:45|4286.61
17:43:46|4286.61
17:43:48|4286.61
17:43:49|4286.61
17:43:50|4286.61
17:43:51|4286.61
17:43:52|4286.61
17:43:53|4286.61
17:43:54|4286.61
17:43:56|4286.61
17:43:56|4286.61
17:43:57|4286.61
17:43:59|4286.61
17:44:00|4286.61
17:44:01|4286.61
17:44:01|4286.61
17:44:02|4286.61
17:44:04|4286.61
17:44:05|4286.61
17:44:06|4286.61
17:44:07|4286.61
17:44:08|4286.61
17:44:09|4286.61
17:44:10|4286.61
17:44:12|4286.6
17:44:12|4286.6
17:44:13|4286.6
17:44:14|4286.6
17:44:15|4286.6
17:44:16|4286.6
17:44:17|4286.6
17:44:18|4286.6
17:44:19|4286.6
17:44:20|4286.6
17:44:21|4286.6
17:44:22|4286.6
17:44:23|4286.6
17:44:24|4286.6
17:44:25|4286.6
17:44:26|4286.6
17:44:27|4286.6
17:44:28|4286.6
17:44:30|4286.6
17:44:30|4286.6
17:44:31|4286.6
17:44:33|4286.6
17:44:34|4286.6
17:44:35|4286.6
17:44:36|4286.6
17:44:37|4286.6
17:44:39|4286.6
17:44:40|4286.6
17:44:40|4286.6
17:44:42|4286.6
17:44:43|4286.6
17:44:44|4286.6
17:44:46|4286.6
17:44:47|4286.6
17:44:48|4286.6
17:44:49|4286.6
17:44:50|4288.
17:44:51|4288.
17:44:53|4288.
17:44:54|4288.
17:44:54|4288.
17:44:55|4288.
17:44:56|4288.
17:44:57|4288.
17:44:58|4288.
17:45:00|4288.9
17:45:00|4288.62
17:45:02|4288.62
17:45:02|4288.62
17:45:04|4288.62
17:45:05|4289.28
17:45:06|4289.28
17:45:06|4288.04
17:45:07|4288.
17:45:08|4288.
17:45:09|4288.
17:45:11|4288.
17:45:11|4288.
17:45:13|4288.
17:45:13|4288.
17:45:14|4288.
17:45:15|4288.
17:45:17|4288.
17:45:17|4288.
17:45:18|4288.
17:45:20|4288.
17:45:21|4288.
17:45:22|4290.12
17:45:23|4290.12
17:45:24|4290.12
17:45:25|4290.12
17:45:26|4290.12
17:45:27|4290.12
17:45:28|4288.
17:45:29|4288.01
17:45:30|4288.01
17:45:31|4288.01
17:45:32|4288.01
17:45:33|4288.01
17:45:34|4288.01
17:45:35|4288.01
17:45:36|4288.01
17:45:37|4288.01
17:45:39|4288.01
17:45:40|4288.01
17:45:42|4288.01
17:45:44|4288.
17:45:44|4288.
17:45:46|4288.
17:45:46|4288.
17:45:48|4288.
17:45:49|4288.
17:45:50|4288.
17:45:51|4288.
17:45:52|4288.
17:45:53|4288.
17:45:54|4288.
17:45:55|4288.
17:45:56|4288.
17:45:57|4288.
17:45:58|4288.
17:45:59|4288.
17:46:00|4288.
17:46:01|4288.
17:46:02|4288.
17:46:03|4288.
17:46:04|4288.
17:46:05|4288.
17:46:06|4288.
17:46:07|4288.
17:46:08|4288.
17:46:09|4288.
17:46:10|4288.
17:46:11|4288.
17:46:12|4288.
17:46:13|4288.
17:46:14|4288.
17:46:15|4288.
17:46:16|4288.
17:46:17|4288.
17:46:18|4288.
17:46:19|4288.
17:46:20|4288.
17:46:21|4288.
17:46:22|4288.
17:46:23|4288.
17:46:24|4288.
17:46:25|4289.76
17:46:26|4289.76
17:46:27|4289.76
17:46:28|4289.76
17:46:29|4289.76
17:46:30|4289.76
17:46:31|4289.76
17:46:32|4289.76
17:46:33|4290.4
17:46:34|4290.4
17:46:35|4290.45
17:46:36|4290.45
17:46:37|4290.45
17:46:38|4290.45
17:46:39|4290.45
17:46:40|4290.45
17:46:41|4290.45
17:46:43|4290.45
17:46:43|4290.45
17:46:44|4292.46
17:46:45|4292.46
17:46:48|4292.46
17:46:48|4292.46
17:46:50|4292.46
17:46:50|4292.46
17:46:51|4292.46
17:46:52|4292.46
17:46:53|4292.46
17:46:54|4292.46
17:46:55|4292.46
17:46:56|4292.46
17:46:57|4292.46
17:46:58|4292.46
17:46:59|4292.46
17:47:00|4294.86
17:47:01|4294.86
17:47:02|4294.86
17:47:03|4294.86
17:47:04|4294.86
17:47:05|4294.86
17:47:06|4294.86
17:47:08|4294.86
17:47:09|4294.86
17:47:10|4294.86
17:47:11|4294.86
17:47:12|4294.86
17:47:13|4294.86
17:47:14|4294.86
17:47:15|4294.86
17:47:16|4294.86
17:47:16|4294.86
17:47:17|4294.86
17:47:19|4295.33
17:47:19|4295.33
17:47:21|4295.33
17:47:22|4295.33
17:47:23|4295.33
17:47:24|4295.33
17:47:24|4295.33
17:47:26|4295.33
17:47:27|4295.33
17:47:28|4295.33
17:47:29|4295.33
17:47:30|4295.33
17:47:31|4292.96
17:47:32|4292.96
17:47:33|4292.96
17:47:34|4292.96
17:47:35|4292.96
17:47:36|4292.96
17:47:37|4292.96
17:47:38|4292.96
17:47:39|4292.96
17:47:40|4292.96
17:47:42|4292.96
17:47:43|4292.96
17:47:45|4292.96
17:47:46|4292.96
17:47:47|4292.96
17:47:47|4292.96
17:47:49|4292.96
17:47:50|4292.96
17:47:51|4292.96
17:47:52|4292.96
17:47:54|4292.96
17:47:54|4292.96
17:47:55|4292.96
17:47:56|4292.96
17:47:57|4292.96
17:47:58|4292.96
17:47:59|4292.96
17:48:00|4292.96
17:48:01|4292.96
17:48:03|4292.96
17:48:04|4292.96
17:48:05|4292.96
17:48:07|4292.96
17:48:07|4292.96
17:48:08|4292.96
17:48:09|4292.96
17:48:11|4292.47
17:48:11|4295.52
17:48:13|4295.52
17:48:13|4295.52
17:48:14|4295.52
17:48:15|4295.52
17:48:16|4295.52
17:48:17|4295.52
17:48:18|4295.52
17:48:19|4295.52
17:48:20|4295.52
17:48:21|4295.52
17:48:22|4295.52
17:48:24|4295.52
17:48:24|4295.52
17:48:25|4297.85
17:48:27|4297.85
17:48:28|4297.85
17:48:29|4297.85
17:48:29|4297.85
17:48:30|4297.85
17:48:31|4297.85
17:48:34|4297.85
17:48:34|4297.85
17:48:35|4297.85
17:48:36|4297.85
17:48:37|4297.85
17:48:38|4297.85
17:48:39|4297.87
17:48:40|4297.87
17:48:42|4297.87
17:48:44|4297.87
17:48:45|4297.87
17:48:46|4297.87
17:48:47|4297.87
17:48:48|4297.87
17:48:49|4297.87
17:48:50|4297.87
17:48:51|4297.87
17:48:52|4297.87
17:48:53|4298.37
17:48:54|4298.37
17:48:56|4298.37
17:48:56|4298.37
17:48:58|4298.37
17:48:59|4298.37
17:49:00|4298.37
17:49:01|4298.37
17:49:02|4298.37
17:49:03|4298.37
17:49:04|4298.37
17:49:05|4298.37
17:49:06|4298.37
17:49:06|4298.37
17:49:08|4298.37
17:49:09|4298.37
17:49:09|4298.37
17:49:11|4298.37
17:49:12|4298.37
17:49:13|4298.37
17:49:14|4298.37
17:49:16|4298.37
17:49:16|4298.37
17:49:17|4298.76
17:49:18|4298.76
17:49:19|4298.76
17:49:20|4298.76
17:49:22|4298.76
17:49:22|4298.76
17:49:24|4298.76
17:49:24|4298.76
17:49:25|4298.76
17:49:26|4298.76
17:49:28|4298.76
17:49:28|4298.76
17:49:30|4298.76
17:49:31|4298.76
17:49:32|4298.76
17:49:33|4298.76
17:49:34|4298.76
17:49:35|4298.76
17:49:36|4298.76
17:49:37|4298.76
17:49:37|4298.76
17:49:39|4298.76
17:49:40|4298.76
17:49:40|4298.76
17:49:41|4298.76
17:49:44|4298.76
17:49:45|4298.76
17:49:47|4298.76
17:49:48|4298.76
17:49:50|4298.76
17:49:51|4298.76
17:49:51|4298.76
17:49:53|4292.17
17:49:53|4292.17
17:49:54|4293.97
17:49:55|4293.97
17:49:56|4293.97
17:49:57|4293.97
17:49:59|4293.97
17:50:00|4293.97
17:50:00|4293.97
17:50:02|4293.97
17:50:03|4293.97
17:50:03|4293.97
17:50:06|4293.97
17:50:07|4293.97
17:50:07|4293.97
17:50:08|4293.97
17:50:09|4293.97
17:50:10|4293.97
17:50:11|4293.97
17:50:12|4293.97
17:50:13|4295.55
17:50:15|4295.55
17:50:15|4295.55
17:50:16|4295.55
17:50:17|4295.55
17:50:18|4295.55
17:50:19|4295.55
17:50:20|4295.55
17:50:21|4295.55
17:50:22|4295.55
17:50:23|4295.55
17:50:24|4295.55
17:50:26|4295.55
17:50:26|4298.66
17:50:27|4298.66
17:50:28|4298.66
17:50:29|4298.66
17:50:30|4298.66
17:50:31|4298.66
17:50:32|4298.66
17:50:33|4298.66
17:50:34|4298.66
17:50:36|4298.66
17:50:36|4298.66
17:50:37|4298.66
17:50:38|4298.66
17:50:39|4298.66
17:50:40|4298.66
17:50:41|4298.66
17:50:42|4298.66
17:50:44|4298.66
17:50:46|4296.2
17:50:47|4296.2
17:50:47|4296.2
17:50:49|4296.2
17:50:50|4296.2
17:50:50|4296.2
17:50:52|4295.56
17:50:53|4295.56
17:50:54|4295.56
17:50:55|4295.56
17:50:57|4295.56
17:50:57|4295.56
17:50:58|4295.56
17:50:59|4295.56
17:51:00|4295.56
17:51:02|4295.56
17:51:02|4295.56
17:51:04|4295.56
17:51:05|4295.56
17:51:06|4295.56
17:51:06|4295.56
17:51:07|4295.56
17:51:09|4295.56
17:51:10|4295.56
17:51:11|4295.56
17:51:13|4295.56
17:51:14|4295.56
17:51:14|4295.71
17:51:15|4295.71
17:51:16|4295.71
17:51:17|4295.71
17:51:18|4295.71
17:51:19|4295.71
17:51:20|4295.71
17:51:21|4295.71
17:51:22|4295.71
17:51:23|4295.71
17:51:24|4295.71
17:51:26|4295.71
17:51:26|4295.71
17:51:27|4295.71
17:51:28|4296.22
17:51:29|4296.78
17:51:30|4296.78
17:51:32|4295.31
17:51:32|4295.31
17:51:33|4295.31
17:51:34|4295.31
17:51:35|4295.31
17:51:37|4295.31
17:51:37|4295.31
17:51:39|4295.31
17:51:39|4295.31
17:51:40|4292.66
17:51:41|4292.66
17:51:42|4292.66
17:51:44|4292.66
17:51:44|4292.66
17:51:45|4292.66
17:51:47|4292.66
17:51:48|4292.66
17:51:49|4292.66
17:51:51|4292.66
17:51:53|4292.66
17:51:53|4292.66
17:51:54|4292.66
17:51:56|4292.66
17:51:56|4292.66
17:51:57|4292.66
17:51:58|4292.66
17:52:00|4292.66
17:52:00|4292.66
17:52:02|4293.22
17:52:03|4293.22
17:52:04|4293.22
17:52:04|4293.22
17:52:06|4293.22
17:52:07|4293.22
17:52:08|4293.22
17:52:08|4292.34
17:52:10|4292.34
17:52:11|4292.34
17:52:12|4292.34
17:52:13|4292.34
17:52:14|4291.
17:52:15|4292.34
17:52:16|4292.36
17:52:17|4292.36
17:52:18|4292.36
17:52:19|4292.36
17:52:20|4292.36
17:52:21|4292.36
17:52:22|4292.36
17:52:23|4292.36
17:52:24|4291.82
17:52:25|4291.82
17:52:26|4291.2
17:52:27|4290.92
17:52:28|4290.92
17:52:28|4290.92
17:52:30|4290.92
17:52:31|4290.92
17:52:31|4290.92
17:52:32|4290.92
17:52:33|4290.92
17:52:35|4293.21
17:52:36|4293.21
17:52:37|4293.21
17:52:38|4293.21
17:52:38|4293.21
17:52:40|4293.21
17:52:40|4293.21
17:52:42|4293.21
17:52:43|4293.21
17:52:44|4293.21
17:52:45|4293.21
17:52:47|4293.21
17:52:48|4293.21
17:52:50|4293.21
17:52:51|4293.21
17:52:52|4293.21
17:52:53|4293.21
17:52:55|4293.21
17:52:55|4293.21
17:52:57|4293.21
17:52:58|4293.21
17:52:59|4293.21
17:53:00|4293.21
17:53:01|4293.21
17:53:03|4293.21
17:53:03|4293.21
17:53:04|4293.21
17:53:05|4293.21
17:53:06|4293.21
17:53:08|4293.21
17:53:08|4293.77
17:53:09|4293.77
17:53:10|4293.77
17:53:11|4293.77
17:53:12|4293.77
17:53:13|4293.77
17:53:15|4293.77
17:53:16|4293.77
17:53:16|4293.77
17:53:18|4293.77
17:53:19|4293.77
17:53:19|4293.77
17:53:20|4293.77
17:53:21|4293.77
17:53:22|4293.77
17:53:23|4293.77
17:53:24|4293.77
17:53:25|4291.21
17:53:26|4291.21
17:53:27|4291.2
17:53:28|4290.02
17:53:29|4290.02
17:53:30|4290.02
17:53:32|4290.02
17:53:33|4290.02
17:53:33|4290.02
17:53:34|4290.02
17:53:35|4290.02
17:53:36|4290.02
17:53:38|4290.02
17:53:38|4290.02
17:53:39|4290.02
17:53:40|4290.02
17:53:41|4290.02
17:53:42|4290.02
17:53:44|4290.02
17:53:44|4289.88
17:53:45|4289.88
17:53:47|4289.88
17:53:49|4289.88
17:53:50|4289.88
17:53:51|4289.88
17:53:53|4289.88
17:53:54|4286.99
17:53:56|4286.99
17:53:56|4286.99
17:53:57|4286.99
17:53:58|4286.99
17:53:59|4286.99
17:54:01|4286.99
17:54:02|4286.99
17:54:02|4286.99
17:54:04|4286.99
17:54:05|4286.99
17:54:07|4286.99
17:54:07|4286.99
17:54:09|4286.99
17:54:09|4286.99
17:54:10|4286.99
17:54:11|4286.99
17:54:13|4286.99
17:54:13|4286.99
17:54:14|4286.99
17:54:15|4286.99
17:54:16|4286.99
17:54:17|4286.99
17:54:19|4286.99
17:54:19|4286.99
17:54:21|4286.99
17:54:22|4286.99
17:54:23|4286.99
17:54:24|4286.99
17:54:25|4286.99
17:54:26|4286.99
17:54:27|4286.99
17:54:28|4286.99
17:54:29|4286.99
17:54:30|4286.99
17:54:31|4286.99
17:54:32|4286.99
17:54:33|4286.99
17:54:34|4286.99
17:54:35|4286.99
17:54:36|4286.99
17:54:37|4286.99
17:54:38|4286.99
17:54:39|4286.99
17:54:40|4286.99
17:54:41|4286.99
17:54:42|4286.99
17:54:43|4286.99
17:54:44|4286.99
17:54:45|4286.99
17:54:46|4286.99
17:54:47|4286.99
17:54:49|4286.99
17:54:51|4286.99
17:54:51|4286.99
17:54:52|4284.73
17:54:54|4284.73
17:54:55|4284.53
17:54:56|4284.53
17:54:58|4284.53
17:54:58|4284.53
17:55:00|4284.53
17:55:01|4284.53
17:55:03|4284.53
17:55:03|4284.53
17:55:04|4284.53
17:55:05|4284.53
17:55:07|4284.53
17:55:08|4284.53
17:55:09|4284.53
17:55:09|4284.53
17:55:11|4284.53
17:55:12|4284.53
17:55:13|4284.53
17:55:14|4284.53
17:55:15|4284.53
17:55:16|4287.45
17:55:17|4287.45
17:55:18|4287.45
17:55:18|4287.45
17:55:19|4287.45
17:55:21|4287.45
17:55:22|4287.45
17:55:23|4287.45
17:55:24|4287.45
17:55:25|4287.45
17:55:27|4287.45
17:55:28|4287.45
17:55:29|4287.45
17:55:30|4287.45
17:55:31|4287.45
17:55:32|4287.45
17:55:33|4287.45
17:55:34|4287.45
17:55:35|4287.45
17:55:36|4287.45
17:55:37|4287.45
17:55:38|4287.45
17:55:39|4287.45
17:55:40|4287.45
17:55:41|4287.45
17:55:42|4287.45
17:55:43|4287.45
17:55:44|4287.45
17:55:45|4287.06
17:55:46|4287.06
17:55:47|4287.06
17:55:49|4287.06
17:55:51|4289.02
17:55:52|4289.02
17:55:53|4289.02
17:55:54|4289.02
17:55:55|4289.02
17:55:56|4289.02
17:55:57|4286.22
17:55:57|4286.22
17:55:58|4286.22
17:56:00|4286.22
17:56:02|4285.72
17:56:03|4285.72
17:56:03|4285.72
17:56:04|4285.72
17:56:06|4285.72
17:56:06|4285.72
17:56:07|4285.72
17:56:08|4285.72
17:56:09|4285.72
17:56:10|4285.72
17:56:12|4285.72
17:56:12|4285.72
17:56:13|4285.72
17:56:15|4285.72
17:56:15|4285.72
17:56:16|4285.72
17:56:17|4285.72
17:56:18|4285.72
17:56:19|4285.72
17:56:20|4285.72
17:56:22|4285.72
17:56:23|4285.72
17:56:23|4285.72
17:56:24|4285.72
17:56:26|4285.72
17:56:26|4285.72
17:56:28|4285.72
17:56:28|4285.72
17:56:29|4285.72
17:56:31|4285.72
17:56:31|4285.72
17:56:33|4285.72
17:56:34|4285.72
17:56:34|4285.72
17:56:36|4285.72
17:56:36|4285.72
17:56:38|4285.72
17:56:39|4285.72
17:56:39|4285.72
17:56:40|4285.72
17:56:41|4285.72
17:56:42|4285.72
17:56:43|4285.72
17:56:44|4285.72
17:56:45|4285.72
17:56:47|4285.72
17:56:47|4285.72
17:56:49|4285.72
17:56:50|4285.72
17:56:51|4285.72
17:56:52|4285.72
17:56:54|4285.72
17:56:54|4285.72
17:56:56|4285.72
17:56:57|4285.72
17:56:58|4285.72
17:56:59|4285.72
17:57:00|4285.72
17:57:01|4285.72
17:57:03|4285.72
17:57:04|4285.72
17:57:05|4285.72
17:57:06|4285.72
17:57:07|4285.72
17:57:08|4285.72
17:57:09|4285.72
17:57:10|4285.72
17:57:11|4285.72
17:57:12|4285.72
17:57:13|4285.72
17:57:14|4285.72
17:57:15|4285.72
17:57:16|4285.72
17:57:16|4285.72
17:57:18|4291.16
17:57:19|4291.16
17:57:20|4288.11
17:57:20|4288.11
17:57:21|4288.11
17:57:23|4288.11
17:57:23|4288.11
17:57:25|4288.11
17:57:25|4288.11
17:57:27|4288.11
17:57:28|4288.11
17:57:29|4288.11
17:57:30|4288.11
17:57:30|4288.11
17:57:32|4288.11
17:57:34|4288.11
17:57:34|4288.11
17:57:35|4288.11
17:57:36|4288.11
17:57:38|4288.11
17:57:39|4288.11
17:57:40|4288.11
17:57:41|4288.11
17:57:42|4288.11
17:57:43|4288.11
17:57:44|4288.11
17:57:45|4288.11
17:57:46|4288.11
17:57:47|4288.11
17:57:48|4288.11
17:57:49|4288.11
17:57:50|4288.11
17:57:52|4288.11
17:57:53|4288.11
17:57:55|4288.11
17:57:56|4288.11
17:57:57|4288.11
17:57:58|4288.11
17:57:59|4288.11
17:58:00|4288.11
17:58:01|4288.11
17:58:02|4288.11
17:58:04|4288.11
17:58:04|4288.11
17:58:06|4288.11
17:58:07|4288.11
17:58:08|4288.11
17:58:09|4288.11
17:58:10|4288.11
17:58:10|4288.11
17:58:11|4288.11
17:58:13|4288.11
17:58:14|4288.11
17:58:14|4288.11
17:58:16|4288.11
17:58:17|4288.11
17:58:17|4288.11
17:58:18|4288.11
17:58:19|4288.11
17:58:21|4288.11
17:58:21|4288.11
17:58:23|4288.11
17:58:24|4288.11
17:58:25|4288.11
17:58:26|4288.11
17:58:27|4288.11
17:58:28|4288.11
17:58:29|4288.11
17:58:30|4288.11
17:58:31|4288.11
17:58:32|4288.11
17:58:33|4288.11
17:58:34|4288.11
17:58:35|4288.11
17:58:36|4288.11
17:58:37|4288.11
17:58:38|4288.11
17:58:39|4288.11
17:58:40|4288.11
17:58:41|4288.11
17:58:42|4288.11
17:58:43|4288.11
17:58:44|4288.11
17:58:45|4288.11
17:58:46|4288.11
17:58:47|4288.11
17:58:48|4288.11
17:58:49|4288.11
17:58:50|4288.11
17:58:51|4288.11
17:58:53|4284.41
17:58:54|4284.41
17:58:55|4284.41
17:58:56|4284.41
17:58:57|4284.41
17:58:58|4284.41
17:58:59|4284.41
17:59:00|4284.41
17:59:01|4284.41
17:59:02|4284.41
17:59:03|4284.41
17:59:04|4284.41
17:59:05|4284.41
17:59:06|4284.41
17:59:07|4284.41
17:59:08|4285.03
17:59:09|4285.03
17:59:10|4285.03
17:59:11|4286.18
17:59:12|4286.18
17:59:13|4286.18
17:59:14|4286.18
17:59:15|4286.18
17:59:16|4286.18
17:59:17|4286.18
17:59:18|4286.18
17:59:19|4286.18
17:59:20|4286.18
17:59:21|4286.18
17:59:22|4286.18
17:59:23|4286.18
17:59:24|4286.18
17:59:25|4286.18
17:59:26|4286.18
17:59:27|4286.18
17:59:28|4286.18
17:59:29|4286.18
17:59:30|4286.18
17:59:31|4286.18
17:59:32|4286.18
17:59:33|4286.18
17:59:34|4286.18
17:59:35|4286.18
17:59:36|4286.18
17:59:37|4286.18
17:59:38|4286.18
17:59:39|4286.18
17:59:40|4286.18
17:59:41|4286.18
17:59:42|4286.18
17:59:43|4286.18
17:59:44|4286.61
17:59:45|4286.61
17:59:46|4286.61
17:59:47|4286.61
17:59:48|4286.61
17:59:49|4286.61
17:59:50|4286.61
17:59:51|4286.61
17:59:52|4286.94
17:59:54|4286.94
17:59:55|4286.94
17:59:56|4286.94
17:59:57|4286.94
17:59:58|4286.94
17:59:59|4286.94
18:00:00|4285.99
18:00:01|4285.99
18:00:03|4283.31
18:00:04|4283.31
18:00:05|4283.31
18:00:07|4283.6
18:00:07|4283.6
18:00:08|4283.6
18:00:10|4283.6
18:00:10|4282.45
18:00:12|4282.45
18:00:13|4282.45
18:00:14|4282.45
18:00:15|4282.45
18:00:15|4282.45
18:00:16|4282.45
18:00:18|4282.45
18:00:18|4282.45
18:00:20|4282.45
18:00:20|4283.56
18:00:21|4283.56
18:00:22|4283.56
18:00:23|4283.56
18:00:24|4283.56
18:00:27|4283.56
18:00:28|4283.56
18:00:29|4283.56
18:00:30|4283.56
18:00:31|4283.56
18:00:31|4283.56
18:00:33|4283.56
18:00:33|4284.31
18:00:34|4284.31
18:00:35|4284.31
18:00:36|4284.31
18:00:37|4284.31
18:00:38|4284.31
18:00:39|4284.31
18:00:40|4284.31
18:00:41|4284.31
18:00:43|4284.31
18:00:44|4284.31
18:00:45|4284.31
18:00:46|4284.31
18:00:47|4284.31
18:00:48|4284.31
18:00:49|4284.31
18:00:50|4284.31
18:00:51|4284.31
18:00:52|4284.31
18:00:53|4284.31
18:00:55|4284.31
18:00:56|4284.31
18:00:57|4284.31
18:00:59|4284.31
18:01:00|4284.31
18:01:01|4284.31
18:01:03|4284.31
18:01:04|4284.31
18:01:06|4284.31
18:01:07|4284.31
18:01:08|4284.31
18:01:10|4284.31
18:01:10|4284.31
18:01:12|4284.31
18:01:13|4284.31
18:01:14|4284.31
18:01:14|4284.31
18:01:16|4284.31
18:01:17|4284.31
18:01:18|4284.31
18:01:19|4284.31
18:01:20|4284.31
18:01:21|4284.31
18:01:22|4284.31
18:01:23|4284.31
18:01:24|4284.31
18:01:24|4284.31
18:01:26|4282.13
18:01:27|4282.13
18:01:28|4282.13
18:01:29|4282.13
18:01:29|4282.13
18:01:32|4282.13
18:01:32|4282.5
18:01:34|4282.5
18:01:34|4282.5
18:01:36|4282.5
18:01:37|4282.5
18:01:38|4282.5
18:01:38|4282.5
18:01:40|4282.5
18:01:40|4282.5
18:01:42|4282.5
18:01:42|4282.81
18:01:43|4282.81
18:01:44|4282.81
18:01:45|4282.81
18:01:47|4282.81
18:01:47|4282.81
18:01:48|4282.81
18:01:50|4282.81
18:01:51|4282.81
18:01:51|4282.81
18:01:52|4282.81
18:01:53|4282.81
18:01:55|4282.81
18:01:57|4282.81
18:01:58|4282.81
18:01:58|4282.81
18:02:00|4282.81
18:02:01|4282.81
18:02:01|4282.81
18:02:03|4282.81
18:02:04|4282.81
18:02:05|4282.81
18:02:05|4282.81
18:02:06|4282.81
18:02:08|4282.81
18:02:08|4282.81
18:02:09|4281.02
18:02:10|4281.02
18:02:12|4281.02
18:02:12|4281.02
18:02:14|4281.02
18:02:15|4281.02
18:02:16|4280.
18:02:16|4280.01
18:02:17|4279.94
18:02:19|4279.94
18:02:19|4279.94
18:02:21|4279.94
18:02:22|4279.94
18:02:23|4279.94
18:02:24|4278.02
18:02:25|4278.02
18:02:25|4278.02
18:02:27|4278.02
18:02:27|4278.02
18:02:28|4278.02
18:02:30|4278.02
18:02:31|4278.02
18:02:32|4278.02
18:02:33|4278.02
18:02:34|4278.02
18:02:35|4278.02
18:02:36|4278.02
18:02:37|4278.02
18:02:38|4278.02
18:02:39|4278.02
18:02:40|4278.02
18:02:41|4278.02
18:02:42|4278.02
18:02:43|4278.02
18:02:44|4278.02
18:02:44|4278.02
18:02:45|4278.02
18:02:46|4278.02
18:02:47|4278.02
18:02:48|4278.02
18:02:50|4278.02
18:02:51|4278.02
18:02:52|4279.67
18:02:52|4279.67
18:02:54|4279.67
18:02:55|4279.67
18:02:56|4279.67
18:02:58|4279.67
18:03:00|4279.67
18:03:01|4279.67
18:03:02|4279.67
18:03:02|4279.67
18:03:04|4279.67
18:03:05|4279.67
18:03:05|4279.67
18:03:07|4279.67
18:03:08|4279.67
18:03:10|4279.67
18:03:11|4279.67
18:03:12|4279.69
18:03:12|4279.69
18:03:13|4278.65
18:03:15|4278.65
18:03:15|4278.65
18:03:16|4278.65
18:03:17|4278.65
18:03:19|4278.65
18:03:19|4278.65
18:03:21|4278.65
18:03:22|4278.65
18:03:22|4278.65
18:03:23|4278.65
18:03:24|4278.65
18:03:26|4278.65
18:03:27|4278.65
18:03:28|4278.65
18:03:28|4278.65
18:03:29|4278.65
18:03:30|4278.65
18:03:32|4278.65
18:03:32|4278.65
18:03:34|4278.65
18:03:34|4278.65
18:03:36|4278.65
18:03:36|4278.65
18:03:37|4278.65
18:03:39|4278.65
18:03:39|4278.65
18:03:40|4278.65
18:03:42|4278.65
18:03:43|4278.65
18:03:44|4278.65
18:03:44|4278.65
18:03:45|4278.65
18:03:46|4278.65
18:03:47|4278.65
18:03:48|4278.65
18:03:50|4278.65
18:03:51|4278.65
18:03:51|4278.65
18:03:52|4278.65
18:03:54|4278.65
18:03:54|4278.65
18:03:55|4278.65
18:03:56|4281.62
18:03:58|4281.51
18:03:59|4281.51
18:04:01|4281.51
18:04:02|4281.51
18:04:03|4281.51
18:04:04|4279.8
18:04:05|4279.8
18:04:06|4279.8
18:04:07|4279.8
18:04:08|4279.8
18:04:09|4279.8
18:04:10|4279.8
18:04:11|4279.8
18:04:12|4279.8
18:04:14|4279.8
18:04:15|4279.8
18:04:15|4279.8
18:04:16|4279.8
18:04:17|4279.8
18:04:19|4279.8
18:04:20|4279.8
18:04:21|4279.8
18:04:22|4279.8
18:04:23|4279.8
18:04:24|4279.8
18:04:26|4279.8
18:04:27|4279.8
18:04:27|4279.8
18:04:29|4279.8
18:04:29|4279.8
18:04:30|4279.8
18:04:31|4279.8
18:04:33|4279.8
18:04:33|4279.8
18:04:34|4279.8
18:04:35|4279.8
18:04:36|4279.8
18:04:38|4279.8
18:04:38|4279.8
18:04:39|4279.8
18:04:40|4279.8
18:04:41|4279.8
18:04:42|4279.8
18:04:43|4279.8
18:04:44|4279.8
18:04:45|4279.8
18:04:46|4279.8
18:04:48|4279.8
18:04:48|4279.8
18:04:49|4279.8
18:04:50|4279.8
18:04:51|4279.8
18:04:53|4279.8
18:04:53|4279.8
18:04:54|4279.8
18:04:56|4279.8
18:04:57|4279.8
18:04:59|4279.8
18:05:00|4279.8
18:05:02|4276.22
18:05:03|4276.22
18:05:05|4276.22
18:05:06|4276.22
18:05:07|4276.22
18:05:08|4276.22
18:05:09|4276.22
18:05:10|4277.92
18:05:10|4278.16
18:05:12|4278.16
18:05:13|4278.16
18:05:14|4276.49
18:05:15|4276.49
18:05:15|4276.19
18:05:17|4275.14
18:05:17|4275.14
18:05:19|4275.14
18:05:19|4275.14
18:05:21|4275.14
18:05:21|4275.14
18:05:22|4275.14
18:05:23|4275.14
18:05:24|4275.14
18:05:25|4275.14
18:05:27|4275.14
18:05:27|4275.14
18:05:28|4275.14
18:05:29|4275.14
18:05:30|4275.14
18:05:32|4275.14
18:05:33|4275.14
18:05:34|4275.14
18:05:34|4275.14
18:05:35|4275.14
18:05:36|4275.14
18:05:38|4275.14
18:05:38|4275.14
18:05:40|4275.14
18:05:40|4275.14
18:05:41|4275.14
18:05:42|4275.14
18:05:43|4275.14
18:05:45|4275.14
18:05:45|4275.14
18:05:47|4275.14
18:05:47|4275.14
18:05:48|4275.14
18:05:50|4275.14
18:05:50|4275.14
18:05:51|4275.14
18:05:52|4275.14
18:05:53|4275.14
18:05:54|4275.14
18:05:55|4275.14
18:05:56|4275.14
18:05:57|4275.14
18:05:59|4275.14
18:06:01|4275.14
18:06:02|4275.14
18:06:02|4275.14
18:06:04|4275.14
18:06:04|4275.14
18:06:05|4275.14
18:06:07|4275.14
18:06:08|4275.89
18:06:09|4275.89
18:06:10|4275.89
18:06:11|4275.89
18:06:12|4275.89
18:06:13|4275.89
18:06:14|4275.89
18:06:15|4275.89
18:06:15|4275.89
18:06:17|4275.89
18:06:18|4275.89
18:06:19|4275.89
18:06:20|4275.89
18:06:21|4275.89
18:06:22|4275.89
18:06:23|4275.89
18:06:23|4275.89
18:06:25|4275.89
18:06:26|4275.89
18:06:27|4275.89
18:06:28|4275.89
18:06:29|4275.89
18:06:30|4275.89
18:06:31|4275.89
18:06:32|4275.89
18:06:33|4275.89
18:06:34|4274.48
18:06:34|4274.48
18:06:36|4274.48
18:06:37|4274.48
18:06:38|4274.48
18:06:39|4274.48
18:06:40|4274.48
18:06:41|4274.36
18:06:42|4274.36
18:06:42|4274.47
18:06:44|4274.27
18:06:45|4274.27
18:06:46|4275.1
18:06:47|4275.1
18:06:48|4275.1
18:06:49|4274.73
18:06:50|4274.76
18:06:51|4274.76
18:06:52|4274.76
18:06:53|4274.75
18:06:54|4274.63
18:06:55|4274.74
18:06:56|4274.73
18:06:57|4274.73
18:06:58|4274.73
18:06:59|4274.58
18:07:01|4273.15
18:07:02|4273.15
18:07:03|4273.15
18:07:04|4273.15
18:07:05|4273.15
18:07:06|4273.15
18:07:07|4273.15
18:07:08|4273.15
18:07:09|4273.15
18:07:10|4274.25
18:07:11|4274.25
18:07:12|4274.25
18:07:13|4274.45
18:07:14|4274.45
18:07:15|4274.45
18:07:16|4274.45
18:07:17|4274.45
18:07:18|4272.38
18:07:20|4274.97
18:07:20|4274.97
18:07:22|4274.97
18:07:22|4274.97
18:07:23|4274.97
18:07:24|4274.97
18:07:25|4274.97
18:07:27|4274.97
18:07:27|4274.97
18:07:28|4275.1
18:07:30|4275.1
18:07:31|4275.05
18:07:31|4275.14
18:07:33|4275.14
18:07:33|4275.14
18:07:34|4275.14
18:07:35|4275.14
18:07:36|4275.14
18:07:37|4275.14
18:07:38|4275.14
18:07:39|4275.14
18:07:40|4274.91
18:07:41|4274.91
18:07:42|4274.91
18:07:44|4274.91
18:07:45|4274.91
18:07:46|4274.91
18:07:47|4274.91
18:07:48|4274.91
18:07:49|4274.91
18:07:50|4274.91
18:07:51|4274.91
18:07:52|4274.91
18:07:53|4274.91
18:07:54|4274.91
18:07:55|4274.91
18:07:56|4274.91
18:07:57|4274.91
18:07:58|4274.91
18:07:59|4274.91
18:08:00|4274.91
18:08:02|4274.91
18:08:03|4274.91
18:08:04|4273.15
18:08:05|4273.15
18:08:05|4273.15
18:08:06|4273.15
18:08:07|4273.15
18:08:09|4273.15
18:08:10|4273.15
18:08:11|4273.15
18:08:12|4273.15
18:08:13|4273.15
18:08:14|4273.15
18:08:15|4273.15
18:08:16|4271.43
18:08:17|4271.43
18:08:18|4271.43
18:08:19|4271.43
18:08:20|4271.43
18:08:21|4271.62
18:08:22|4271.62
18:08:23|4271.62
18:08:24|4271.62
18:08:25|4271.62
18:08:25|4271.62
18:08:27|4271.78
18:08:28|4271.78
18:08:29|4271.78
18:08:30|4271.78
18:08:31|4271.78
18:08:32|4271.78
18:08:33|4270.34
18:08:34|4270.34
18:08:35|4270.46
18:08:36|4270.47
18:08:37|4270.31
18:08:38|4268.91
18:08:39|4268.91
18:08:39|4269.32
18:08:41|4269.32
18:08:42|4270.64
18:08:42|4270.64
18:08:44|4270.64
18:08:45|4271.61
18:08:46|4271.61
18:08:47|4271.61
18:08:48|4271.61
18:08:49|4271.61
18:08:49|4271.61
18:08:51|4271.61
18:08:52|4268.46
18:08:53|4266.74
18:08:54|4267.46
18:08:55|4267.46
18:08:56|4267.46
18:08:57|4268.1
18:08:58|4270.26
18:08:59|4270.26
18:09:00|4270.26
18:09:01|4270.26
18:09:03|4270.26
18:09:05|4270.26
18:09:06|4270.26
18:09:07|4270.26
18:09:08|4270.76
18:09:09|4270.76
18:09:10|4270.76
18:09:11|4270.76
18:09:12|4270.76
18:09:13|4270.76
18:09:14|4271.22
18:09:15|4271.22
18:09:16|4271.22
18:09:17|4271.22
18:09:18|4271.22
18:09:19|4271.62
18:09:20|4272.05
18:09:21|4272.05
18:09:22|4272.05
18:09:23|4272.05
18:09:24|4273.76
18:09:25|4273.76
18:09:26|4273.76
18:09:27|4273.76
18:09:28|4273.76
18:09:29|4273.76
18:09:30|4273.76
18:09:31|4273.76
18:09:32|4273.76
18:09:33|4273.76
18:09:34|4275.5
18:09:35|4275.5
18:09:36|4275.5
18:09:37|4275.5
18:09:38|4276.44
18:09:39|4276.44
18:09:40|4276.44
18:09:41|4276.44
18:09:42|4277.67
18:09:43|4277.67
18:09:44|4277.67
18:09:45|4277.67
18:09:46|4277.67
18:09:47|4277.67
18:09:48|4277.67
18:09:49|4277.67
18:09:50|4277.67
18:09:51|4277.67
18:09:52|4277.67
18:09:53|4277.67
18:09:54|4282.72
18:09:55|4282.72
18:09:56|4280.02
18:09:57|4280.02
18:09:58|4280.02
18:09:59|4280.02
18:10:00|4280.02
18:10:01|4280.02
18:10:02|4280.02
18:10:03|4280.02
18:10:04|4280.02
18:10:06|4279.51
18:10:08|4279.51
18:10:09|4279.51
18:10:10|4279.51
18:10:11|4281.31
18:10:12|4281.31
18:10:13|4281.31
18:10:14|4281.15
18:10:15|4281.15
18:10:16|4281.15
18:10:17|4279.43
18:10:18|4279.43
18:10:19|4279.43
18:10:20|4279.43
18:10:21|4279.43
18:10:22|4279.43
18:10:23|4279.43
18:10:24|4279.43
18:10:25|4279.43
18:10:26|4281.57
18:10:27|4281.57
18:10:28|4281.57
18:10:29|4282.88
18:10:30|4282.88
18:10:31|4283.31
18:10:32|4283.31
18:10:33|4283.31
18:10:34|4283.31
18:10:35|4283.31
18:10:36|4283.31
18:10:37|4283.31
18:10:38|4283.31
18:10:39|4283.31
18:10:40|4283.31
18:10:41|4281.67
18:10:42|4280.82
18:10:43|4280.82
18:10:45|4280.82
18:10:46|4280.82
18:10:47|4280.82
18:10:48|4284.24
18:10:49|4284.24
18:10:50|4284.24
18:10:51|4284.24
18:10:52|4285.19
18:10:52|4285.19
18:10:53|4285.19
18:10:55|4285.19
18:10:56|4285.19
18:10:56|4285.19
18:10:58|4285.19
18:10:58|4285.19
18:11:00|4285.19
18:11:01|4283.85
18:11:01|4283.86
18:11:03|4283.86
18:11:04|4285.02
18:11:05|4285.19
18:11:06|4285.58
18:11:08|4285.58
18:11:09|4287.43
18:11:09|4287.43
18:11:11|4287.43
18:11:11|4287.43
18:11:12|4287.43
18:11:14|4287.43
18:11:15|4287.43
18:11:16|4287.43
18:11:17|4287.43
18:11:17|4287.43
18:11:19|4287.43
18:11:20|4287.43
18:11:20|4287.43
18:11:21|4287.43
18:11:23|4287.43
18:11:24|4287.43
18:11:25|4287.43
18:11:25|4287.43
18:11:27|4287.43
18:11:28|4287.43
18:11:29|4287.43
18:11:30|4287.43
18:11:30|4287.43
18:11:31|4287.43
18:11:33|4287.43
18:11:34|4287.43
18:11:35|4287.43
18:11:35|4287.43
18:11:37|4287.43
18:11:37|4287.43
18:11:39|4287.43
18:11:39|4287.23
18:11:40|4287.23
18:11:41|4287.23
18:11:43|4287.23
18:11:44|4287.23
18:11:45|4287.23
18:11:45|4287.23
18:11:46|4287.23
18:11:48|4287.23
18:11:48|4287.23
18:11:49|4287.23
18:11:50|4287.23
18:11:52|4287.23
18:11:53|4287.23
18:11:54|4287.23
18:11:55|4287.23
18:11:55|4287.23
18:11:57|4287.23
18:11:57|4287.23
18:11:59|4287.23
18:12:00|4287.23
18:12:00|4288.53
18:12:02|4288.53
18:12:03|4289.37
18:12:04|4289.37
18:12:05|4289.37
18:12:07|4287.68
18:12:08|4287.68
18:12:08|4288.97
18:12:10|4288.97
18:12:11|4288.97
18:12:12|4288.97
18:12:13|4288.96
18:12:14|4288.96
18:12:15|4288.96
18:12:16|4288.96
18:12:18|4288.96
18:12:18|4288.96
18:12:19|4288.96
18:12:20|4288.96
18:12:21|4288.96
18:12:22|4287.72
18:12:23|4287.72
18:12:24|4287.62
18:12:25|4287.62
18:12:27|4287.63
18:12:27|4287.63
18:12:28|4287.63
18:12:29|4287.63
18:12:30|4287.63
18:12:31|4287.63
18:12:32|4287.63
18:12:33|4287.63
18:12:35|4287.63
18:12:35|4287.63
18:12:37|4287.63
18:12:37|4287.63
18:12:38|4287.63
18:12:39|4287.63
18:12:40|4287.63
18:12:42|4287.63
18:12:42|4287.63
18:12:44|4287.63
18:12:44|4287.63
18:12:45|4287.63
18:12:46|4287.63
18:12:48|4287.63
18:12:48|4287.63
18:12:49|4287.63
18:12:50|4287.63
18:12:52|4287.63
18:12:52|4287.63
18:12:54|4287.63
18:12:54|4287.63
18:12:55|4287.63
18:12:56|4287.63
18:12:57|4287.63
18:12:59|4287.63
18:12:59|4287.63
18:13:00|4287.63
18:13:01|4289.48
18:13:03|4289.79
18:13:03|4289.79
18:13:04|4289.79
18:13:06|4289.79
18:13:07|4289.79
18:13:08|4289.79
18:13:10|4289.79
18:13:11|4289.79
18:13:12|4290.69
18:13:13|4290.69
18:13:14|4290.69
18:13:15|4290.69
18:13:15|4290.69
18:13:17|4291.88
18:13:17|4291.88
18:13:18|4291.88
18:13:20|4291.88
18:13:20|4291.88
18:13:22|4291.88
18:13:22|4291.88
18:13:24|4291.88
18:13:25|4291.88
18:13:26|4289.13
18:13:26|4289.13
18:13:27|4289.13
18:13:28|4289.13
18:13:30|4289.13
18:13:30|4289.13
18:13:31|4289.13
18:13:32|4289.13
18:13:33|4289.13
18:13:34|4289.13
18:13:36|4289.13
18:13:37|4289.13
18:13:39|4289.13
18:13:40|4289.13
18:13:40|4289.13
18:13:41|4289.13
18:13:42|4289.13
18:13:44|4289.13
18:13:45|4289.13
18:13:45|4289.13
18:13:46|4289.13
18:13:48|4289.13
18:13:48|4289.13
18:13:50|4289.13
18:13:51|4289.13
18:13:51|4289.13
18:13:53|4289.13
18:13:53|4289.13
18:13:55|4289.13
18:13:55|4289.13
18:13:56|4289.13
18:13:57|4289.13
18:13:58|4289.13
18:13:59|4289.13
18:14:00|4289.13
18:14:01|4289.13
18:14:02|4289.13
18:14:03|4289.13
18:14:05|4289.13
18:14:05|4289.13
18:14:07|4289.13
18:14:09|4289.13
18:14:10|4289.13
18:14:10|4289.13
18:14:12|4289.13
18:14:13|4290.36
18:14:14|4290.36
18:14:16|4290.36
18:14:17|4290.36
18:14:18|4291.41
18:14:19|4291.45
18:14:20|4291.45
18:14:21|4291.45
18:14:22|4291.45
18:14:23|4291.45
18:14:23|4291.45
18:14:24|4291.45
18:14:25|4291.45
18:14:27|4291.45
18:14:27|4291.45
18:14:29|4291.45
18:14:30|4291.45
18:14:30|4291.45
18:14:31|4291.45
18:14:33|4291.45
18:14:34|4291.45
18:14:35|4291.45
18:14:35|4291.45
18:14:36|4291.45
18:14:37|4291.45
18:14:38|4291.45
18:14:40|4291.45
18:14:40|4291.45
18:14:41|4291.45
18:14:42|4291.45
18:14:43|4291.45
18:14:45|4291.45
18:14:46|4291.45
18:14:46|4291.45
18:14:47|4291.45
18:14:48|4291.45
18:14:49|4291.45
18:14:51|4291.45
18:14:52|4292.01
18:14:52|4292.01
18:14:53|4292.01
18:14:54|4292.01
18:14:55|4292.01
18:14:56|4292.01
18:14:57|4292.01
18:14:58|4292.01
18:15:00|4292.01
18:15:01|4292.01
18:15:01|4293.74
18:15:02|4293.74
18:15:05|4293.74
18:15:05|4293.74
18:15:07|4293.74
18:15:08|4293.74
18:15:09|4293.74
18:15:11|4293.74
18:15:12|4293.74
18:15:12|4293.74
18:15:13|4291.37
18:15:15|4291.37
18:15:15|4291.37
18:15:17|4291.15
18:15:18|4291.15
18:15:19|4291.15
18:15:20|4291.15
18:15:21|4291.15
18:15:22|4290.73
18:15:23|4290.73
18:15:24|4290.73
18:15:26|4290.73
18:15:26|4290.73
18:15:27|4290.73
18:15:28|4290.73
18:15:29|4290.73
18:15:30|4290.73
18:15:31|4289.77
18:15:32|4288.84
18:15:33|4288.84
18:15:34|4288.84
18:15:35|4288.84
18:15:36|4288.84
18:15:38|4288.84
18:15:38|4288.84
18:15:39|4288.84
18:15:40|4288.84
18:15:42|4288.84
18:15:42|4288.84
18:15:44|4288.84
18:15:45|4288.84
18:15:46|4288.84
18:15:47|4288.84
18:15:48|4288.84
18:15:49|4288.84
18:15:50|4288.84
18:15:51|4288.84
18:15:52|4288.84
18:15:53|4288.84
18:15:54|4288.84
18:15:55|4288.84
18:15:56|4288.84
18:15:57|4288.84
18:15:58|4288.84
18:15:59|4288.84
18:16:00|4288.84
18:16:01|4288.84
18:16:02|4288.84
18:16:04|4287.02
18:16:04|4287.02
18:16:06|4287.02
18:16:06|4287.02
18:16:07|4288.7
18:16:10|4288.72
18:16:10|4288.72
18:16:12|4288.72
18:16:13|4288.72
18:16:15|4288.72
18:16:15|4288.72
18:16:17|4288.72
18:16:18|4288.72
18:16:19|4288.72
18:16:20|4288.72
18:16:21|4288.72
18:16:22|4288.72
18:16:23|4288.72
18:16:24|4288.72
18:16:25|4288.72
18:16:26|4288.72
18:16:27|4288.72
18:16:28|4288.72
18:16:29|4288.72
18:16:31|4288.72
18:16:32|4288.72
18:16:33|4288.72
18:16:34|4288.72
18:16:35|4288.72
18:16:36|4288.72
18:16:36|4288.72
18:16:37|4288.72
18:16:38|4288.72
18:16:39|4288.72
18:16:40|4288.72
18:16:41|4288.72
18:16:43|4288.72
18:16:43|4288.72
18:16:45|4288.72
18:16:46|4288.72
18:16:46|4288.72
18:16:47|4288.72
18:16:48|4288.72
18:16:49|4288.72
18:16:50|4288.72
18:16:52|4288.72
18:16:53|4287.11
18:16:53|4287.11
18:16:54|4287.11
18:16:56|4287.11
18:16:56|4287.11
18:16:58|4287.11
18:16:58|4287.11
18:17:00|4287.11
18:17:00|4287.11
18:17:02|4287.11
18:17:03|4287.11
18:17:04|4287.11
18:17:05|4287.11
18:17:05|4287.11
18:17:07|4287.11
18:17:07|4287.11
18:17:09|4287.11
18:17:11|4287.11
18:17:12|4287.11
18:17:13|4287.11
18:17:15|4287.11
18:17:16|4287.11
18:17:17|4286.18
18:17:18|4286.18
18:17:19|4286.18
18:17:21|4286.18
18:17:22|4286.18
18:17:22|4284.07
18:17:23|4282.64
18:17:24|4282.23
18:17:25|4282.63
18:17:26|4282.63
18:17:28|4282.63
18:17:28|4282.63
18:17:29|4282.63
18:17:30|4282.63
18:17:31|4282.63
18:17:32|4282.63
18:17:33|4282.63
18:17:34|4282.63
18:17:35|4282.63
18:17:36|4282.63
18:17:37|4282.63
18:17:38|4282.63
18:17:39|4282.63
18:17:40|4282.63
18:17:41|4282.63
18:17:42|4282.63
18:17:43|4282.63
18:17:44|4282.63
18:17:45|4282.63
18:17:46|4282.63
18:17:47|4281.09
18:17:48|4281.09
18:17:49|4281.09
18:17:51|4281.09
18:17:51|4281.09
18:17:53|4281.09
18:17:53|4281.09
18:17:54|4281.09
18:17:56|4281.09
18:17:57|4281.09
18:17:58|4281.09
18:17:59|4281.09
18:18:00|4281.09
18:18:01|4281.09
18:18:02|4281.09
18:18:03|4281.09
18:18:03|4281.09
18:18:05|4281.09
18:18:06|4281.09
18:18:07|4281.09
18:18:07|4281.09
18:18:09|4281.09
18:18:10|4281.09
18:18:12|4281.09
18:18:12|4281.09
18:18:14|4281.09
18:18:16|4281.09
18:18:17|4281.09
18:18:18|4281.09
18:18:18|4281.09
18:18:19|4281.09
18:18:20|4281.09
18:18:21|4281.09
18:18:22|4281.09
18:18:23|4281.09
18:18:25|4281.09
18:18:25|4281.09
18:18:27|4281.09
18:18:28|4281.09
18:18:29|4281.09
18:18:30|4281.09
18:18:31|4281.09
18:18:32|4279.91
18:18:33|4279.91
18:18:34|4279.91
18:18:35|4279.91
18:18:36|4280.84
18:18:37|4280.84
18:18:38|4280.68
18:18:39|4279.9
18:18:40|4279.9
18:18:41|4279.9
18:18:42|4279.9
18:18:43|4279.9
18:18:44|4279.9
18:18:45|4279.9
18:18:46|4279.9
18:18:47|4279.9
18:18:48|4279.9
18:18:49|4279.9
18:18:50|4279.9
18:18:51|4279.37
18:18:52|4279.37
18:18:53|4279.37
18:18:54|4279.37
18:18:55|4279.36
18:18:56|4279.36
18:18:57|4279.36
18:18:58|4279.36
18:18:59|4279.36
18:19:00|4279.36
18:19:01|4279.36
18:19:02|4279.36
18:19:03|4277.93
18:19:04|4277.93
18:19:05|4277.93
18:19:06|4277.93
18:19:07|4280.45
18:19:08|4280.45
18:19:09|4280.45
18:19:10|4280.45
18:19:11|4280.45
18:19:13|4280.45
18:19:14|4280.45
18:19:16|4280.45
18:19:17|4280.45
18:19:19|4280.45
18:19:19|4280.45
18:19:20|4280.45
18:19:21|4280.45
18:19:22|4280.45
18:19:23|4280.45
18:19:24|4280.45
18:19:26|4280.45
18:19:27|4280.45
18:19:27|4280.45
18:19:28|4280.45
18:19:29|4280.45
18:19:31|4280.45
18:19:31|4280.45
18:19:33|4280.45
18:19:34|4280.45
18:19:35|4280.45
18:19:35|4280.45
18:19:37|4280.45
18:19:38|4280.45
18:19:39|4280.45
18:19:40|4282.27
18:19:41|4282.27
18:19:41|4283.6
18:19:43|4283.6
18:19:43|4282.31
18:19:45|4282.31
18:19:45|4282.31
18:19:46|4282.31
18:19:48|4282.31
18:19:48|4282.31
18:19:50|4282.31
18:19:51|4282.31
18:19:52|4282.31
18:19:52|4282.31
18:19:54|4282.31
18:19:54|4282.31
18:19:55|4283.71
18:19:56|4283.71
18:19:57|4283.71
18:19:58|4283.71
18:19:59|4283.71
18:20:01|4283.71
18:20:01|4283.71
18:20:02|4283.71
18:20:03|4283.71
18:20:04|4283.71
18:20:06|4283.71
18:20:06|4283.71
18:20:07|4283.71
18:20:08|4283.71
18:20:10|4283.71
18:20:10|4283.71
18:20:11|4283.71
18:20:13|4283.71
18:20:14|4283.71
18:20:16|4283.71
18:20:17|4283.71
18:20:18|4283.71
18:20:18|4283.71
18:20:20|4283.71
18:20:21|4283.71
18:20:22|4283.71
18:20:23|4283.71
18:20:23|4283.71
18:20:25|4283.71
18:20:25|4283.71
18:20:26|4283.71
18:20:28|4283.71
18:20:28|4283.71
18:20:30|4283.71
18:20:31|4283.71
18:20:31|4283.71
18:20:33|4283.71
18:20:34|4283.71
18:20:34|4283.71
18:20:35|4283.71
18:20:36|4283.71
18:20:38|4283.71
18:20:38|4283.71
18:20:39|4283.71
18:20:40|4283.71
18:20:42|4283.71
18:20:43|4283.71
18:20:44|4283.71
18:20:45|4283.71
18:20:46|4283.24
18:20:47|4283.24
18:20:48|4283.24
18:20:49|4283.24
18:20:50|4283.24
18:20:51|4283.24
18:20:52|4283.24
18:20:53|4283.24
18:20:54|4283.24
18:20:55|4283.24
18:20:56|4283.24
18:20:57|4283.24
18:20:58|4283.24
18:20:59|4283.24
18:21:00|4283.24
18:21:01|4283.24
18:21:02|4283.24
18:21:03|4283.24
18:21:04|4283.24
18:21:05|4283.24
18:21:06|4279.3
18:21:07|4279.3
18:21:08|4281.72
18:21:09|4281.72
18:21:10|4281.72
18:21:11|4281.72
18:21:12|4281.72
18:21:13|4281.72
18:21:15|4281.72
18:21:16|4281.72
18:21:16|4281.72
18:21:19|4281.72
18:21:21|4281.72
18:21:22|4281.72
18:21:23|4281.72
18:21:26|4283.66
18:21:27|4283.66
18:21:28|4283.66
18:21:29|4283.66
18:21:30|4283.66
18:21:31|4283.66
18:21:32|4283.66
18:21:33|4283.66
18:21:34|4282.18
18:21:35|4282.18
18:21:36|4282.18
18:21:37|4282.18
18:21:38|4282.18
18:21:39|4282.18
18:21:40|4282.18
18:21:41|4282.18
18:21:42|4282.18
18:21:43|4282.18
18:21:44|4282.18
18:21:45|4282.18
18:21:46|4282.18
18:21:47|4282.18
18:21:48|4282.18
18:21:49|4282.18
18:21:50|4282.18
18:21:51|4282.03
18:21:52|4282.03
18:21:53|4282.03
18:21:54|4281.01
18:21:55|4281.01
18:21:56|4281.01
18:21:57|4281.01
18:21:58|4281.01
18:21:59|4281.01
18:22:00|4281.01
18:22:01|4281.01
18:22:02|4281.01
18:22:03|4281.01
18:22:04|4281.01
18:22:05|4281.01
18:22:06|4281.01
18:22:07|4281.01
18:22:08|4281.01
18:22:09|4281.01
18:22:10|4281.01
18:22:11|4281.01
18:22:12|4282.24
18:22:13|4282.24
18:22:14|4282.24
18:22:16|4282.24
18:22:17|4282.24
18:22:18|4282.24
18:22:19|4282.24
18:22:20|4282.24
18:22:21|4282.24
18:22:23|4282.24
18:22:23|4282.24
18:22:24|4282.24
18:22:26|4282.24
18:22:27|4282.24
18:22:29|4282.24
18:22:30|4282.24
18:22:31|4282.24
18:22:32|4282.24
18:22:33|4282.24
18:22:34|4282.24
18:22:35|4282.24
18:22:36|4282.24
18:22:37|4282.24
18:22:38|4282.24
18:22:39|4282.24
18:22:40|4282.24
18:22:41|4282.24
18:22:42|4282.24
18:22:43|4282.24
18:22:44|4282.24
18:22:46|4282.24
18:22:47|4282.24
18:22:47|4282.24
18:22:49|4282.24
18:22:49|4280.39
18:22:51|4280.39
18:22:51|4280.39
18:22:53|4280.39
18:22:54|4280.39
18:22:54|4280.39
18:22:55|4280.39
18:22:56|4280.39
18:22:57|4280.39
18:22:59|4280.39
18:23:00|4280.
18:23:01|4280.
18:23:01|4280.
18:23:02|4280.
18:23:03|4280.
18:23:04|4280.
18:23:06|4280.
18:23:06|4280.
18:23:07|4280.
18:23:08|4280.
18:23:09|4280.
18:23:10|4279.1
18:23:12|4279.1
18:23:12|4279.1
18:23:13|4279.1
18:23:14|4279.1
18:23:16|4279.1
18:23:18|4279.1
18:23:20|4279.1
18:23:20|4279.1
18:23:21|4279.1
18:23:23|4279.1
18:23:24|4279.1
18:23:25|4279.1
18:23:25|4279.1
18:23:26|4279.1
18:23:28|4279.1
18:23:29|4279.1
18:23:30|4282.16
18:23:31|4280.59
18:23:32|4280.59
18:23:33|4280.59
18:23:34|4280.59
18:23:34|4280.59
18:23:36|4280.59
18:23:37|4280.59
18:23:38|4280.59
18:23:39|4280.59
18:23:40|4280.59
18:23:41|4280.59
18:23:42|4283.26
18:23:43|4283.26
18:23:44|4283.26
18:23:45|4283.26
18:23:46|4283.26
18:23:47|4283.85
18:23:48|4283.25
18:23:49|4283.87
18:23:50|4283.87
18:23:51|4283.47
18:23:52|4283.47
18:23:53|4283.47
18:23:54|4283.47
18:23:55|4283.47
18:23:57|4283.47
18:23:58|4283.47
18:23:59|4283.47
18:24:00|4283.47
18:24:00|4283.47
18:24:02|4285.53
18:24:02|4285.53
18:24:04|4285.53
18:24:04|4285.53
18:24:06|4285.53
18:24:07|4285.53
18:24:08|4285.53
18:24:08|4285.53
18:24:10|4285.53
18:24:11|4285.53
18:24:12|4285.53
18:24:13|4285.53
18:24:14|4285.53
18:24:15|4285.53
18:24:15|4285.53
18:24:18|4285.53
18:24:19|4285.53
18:24:20|4280.62
18:24:22|4280.62
18:24:22|4280.62
18:24:23|4280.62
18:24:24|4280.62
18:24:25|4280.62
18:24:26|4280.62
18:24:27|4280.62
18:24:28|4280.62
18:24:29|4280.62
18:24:30|4280.62
18:24:32|4280.62
18:24:32|4280.62
18:24:33|4280.62
18:24:34|4280.62
18:24:36|4280.62
18:24:36|4280.62
18:24:37|4280.62
18:24:39|4280.62
18:24:39|4280.62
18:24:40|4280.62
18:24:41|4280.62
18:24:42|4280.62
18:24:43|4280.62
18:24:44|4280.62
18:24:45|4280.62
18:24:46|4280.62
18:24:47|4280.62
18:24:48|4280.62
18:24:49|4280.62
18:24:50|4280.62
18:24:51|4280.62
18:24:52|4280.62
18:24:53|4280.62
18:24:54|4280.62
18:24:55|4280.62
18:24:56|4280.62
18:24:57|4280.62
18:24:58|4280.62
18:25:00|4280.62
18:25:00|4280.62
18:25:02|4280.62
18:25:03|4281.45
18:25:04|4281.45
18:25:05|4281.45
18:25:06|4281.45
18:25:06|4281.45
18:25:08|4281.45
18:25:08|4281.45
18:25:10|4281.45
18:25:11|4281.45
18:25:11|4281.45
18:25:13|4281.45
18:25:14|4281.45
18:25:15|4281.45
18:25:17|4281.45
18:25:18|4281.45
18:25:20|4281.45
18:25:22|4281.45
18:25:22|4281.45
18:25:23|4281.45
18:25:24|4281.45
18:25:26|4281.45
18:25:26|4281.45
18:25:27|4281.45
18:25:28|4281.45
18:25:29|4281.45
18:25:30|4281.45
18:25:31|4281.45
18:25:32|4281.45
18:25:33|4281.45
18:25:34|4281.45
18:25:35|4281.45
18:25:36|4281.45
18:25:37|4281.45
18:25:38|4281.45
18:25:39|4281.45
18:25:40|4281.45
18:25:41|4281.45
18:25:42|4281.45
18:25:43|4281.45
18:25:44|4281.45
18:25:45|4281.45
18:25:46|4281.45
18:25:47|4281.45
18:25:48|4282.5
18:25:49|4282.5
18:25:50|4282.5
18:25:51|4282.5
18:25:52|4282.5
18:25:53|4282.5
18:25:54|4282.5
18:25:55|4282.5
18:25:56|4282.5
18:25:57|4282.5
18:25:58|4282.5
18:25:59|4282.5
18:26:00|4282.5
18:26:01|4282.5
18:26:02|4282.5
18:26:04|4282.5
18:26:04|4282.5
18:26:05|4282.5
18:26:06|4282.5
18:26:08|4282.5
18:26:08|4282.5
18:26:09|4282.5
18:26:10|4282.5
18:26:11|4282.5
18:26:12|4282.5
18:26:13|4282.5
18:26:14|4282.5
18:26:15|4282.5
18:26:16|4282.5
18:26:17|4282.5
18:26:19|4282.5
18:26:21|4282.5
18:26:21|4282.5
18:26:23|4282.5
18:26:24|4282.5
18:26:25|4282.5
18:26:26|4282.5
18:26:27|4282.5
18:26:28|4282.5
18:26:28|4282.5
18:26:31|4282.5
18:26:32|4282.5
18:26:32|4282.5
18:26:33|4282.5
18:26:34|4282.5
18:26:35|4282.5
18:26:37|4282.5
18:26:38|4282.5
18:26:39|4282.5
18:26:39|4282.5
18:26:40|4282.5
18:26:42|4282.5
18:26:42|4282.5
18:26:43|4281.23
18:26:45|4281.23
18:26:45|4281.23
18:26:47|4281.23
18:26:48|4281.23
18:26:48|4281.23
18:26:49|4281.23
18:26:50|4281.23
18:26:51|4281.23
18:26:52|4281.23
18:26:53|4281.23
18:26:54|4281.23
18:26:55|4281.23
18:26:56|4281.23
18:26:57|4281.23
18:26:59|4281.23
18:26:59|4281.23
18:27:00|4281.23
18:27:01|4281.23
18:27:02|4281.23
18:27:04|4281.23
18:27:05|4281.23
18:27:05|4281.23
18:27:06|4281.23
18:27:08|4281.23
18:27:09|4281.23
18:27:09|4281.23
18:27:10|4281.23
18:27:11|4281.23
18:27:12|4281.23
18:27:13|4281.23
18:27:14|4281.23
18:27:15|4281.23
18:27:16|4281.23
18:27:17|4281.23
18:27:19|4281.23
18:27:19|4281.23
18:27:21|4281.23
18:27:22|4281.23
18:27:24|4281.93
18:27:24|4281.93
18:27:26|4281.93
18:27:27|4281.93
18:27:28|4281.93
18:27:29|4281.93
18:27:30|4281.93
18:27:31|4281.93
18:27:33|4281.93
18:27:34|4281.93
18:27:35|4281.93
18:27:36|4281.93
18:27:37|4281.93
18:27:37|4281.93
18:27:39|4281.93
18:27:40|4281.93
18:27:41|4281.93
18:27:42|4281.93
18:27:42|4281.93
18:27:44|4281.93
18:27:45|4281.93
18:27:46|4281.93
18:27:47|4281.93
18:27:48|4281.93
18:27:48|4281.93
18:27:50|4281.93
18:27:51|4281.93
18:27:51|4281.93
18:27:53|4281.93
18:27:54|4281.93
18:27:55|4281.93
18:27:56|4281.93
18:27:57|4281.93
18:27:58|4281.93
18:27:59|4281.93
18:28:01|4281.93
18:28:02|4281.93
18:28:04|4281.93
18:28:04|4281.93
18:28:05|4281.93
18:28:06|4281.93
18:28:07|4281.93
18:28:08|4281.93
18:28:09|4281.93
18:28:10|4281.93
18:28:12|4281.93
18:28:12|4281.93
18:28:13|4281.93
18:28:14|4281.93
18:28:15|4281.93
18:28:16|4281.93
18:28:17|4281.93
18:28:18|4281.93
18:28:19|4281.93
18:28:21|4281.93
18:28:22|4281.93
18:28:23|4281.93
18:28:25|4281.93
18:28:26|4281.93
18:28:27|4281.93
18:28:29|4282.
18:28:30|4282.
18:28:32|4283.19
18:28:32|4283.19
18:28:33|4283.19
18:28:34|4283.19
18:28:35|4283.19
18:28:36|4283.19
18:28:38|4283.19
18:28:38|4283.19
18:28:39|4283.19
18:28:41|4283.19
18:28:41|4283.19
18:28:42|4283.19
18:28:43|4283.19
18:28:45|4283.19
18:28:45|4283.19
18:28:46|4283.19
18:28:47|4283.19
18:28:48|4283.19
18:28:49|4283.19
18:28:50|4283.19
18:28:51|4283.19
18:28:52|4283.19
18:28:54|4280.07
18:28:55|4280.07
18:28:56|4280.07
18:28:57|4280.07
18:28:58|4280.07
18:28:59|4280.07
18:29:00|4280.07
18:29:01|4280.07
18:29:02|4280.07
18:29:03|4280.07
18:29:05|4280.07
18:29:06|4281.58
18:29:06|4281.58
18:29:07|4281.58
18:29:09|4281.58
18:29:09|4281.58
18:29:10|4281.58
18:29:11|4281.58
18:29:12|4281.58
18:29:13|4281.58
18:29:14|4281.58
18:29:16|4281.58
18:29:17|4281.58
18:29:18|4281.58
18:29:19|4281.58
18:29:20|4281.58
18:29:21|4281.58
18:29:22|4281.58
18:29:24|4281.58
18:29:24|4281.58
18:29:26|4281.58
18:29:27|4281.58
18:29:28|4281.58
18:29:29|4281.58
18:29:30|4281.58
18:29:31|4281.58
18:29:32|4281.58
18:29:33|4281.58
18:29:34|4281.58
18:29:36|4281.58
18:29:37|4281.58
18:29:38|4281.58
18:29:39|4284.72
18:29:40|4284.72
18:29:41|4286.27
18:29:42|4286.27
18:29:43|4286.27
18:29:44|4286.27
18:29:45|4286.27
18:29:46|4286.27
18:29:47|4286.27
18:29:48|4286.27
18:29:49|4286.27
18:29:50|4286.27
18:29:51|4287.64
18:29:52|4287.64
18:29:53|4287.64
18:29:54|4287.64
18:29:56|4287.64
18:29:56|4287.64
18:29:57|4287.64
18:29:58|4287.64
18:29:59|4287.64
18:30:01|4287.64
18:30:02|4287.64
18:30:03|4287.64
18:30:05|4287.64
18:30:05|4287.64
18:30:06|4285.29
18:30:07|4285.3
18:30:08|4285.29
18:30:09|4283.3
18:30:10|4283.3
18:30:12|4283.11
18:30:13|4283.11
18:30:13|4283.11
18:30:14|4283.11
18:30:15|4283.11
18:30:16|4283.11
18:30:17|4281.45
18:30:19|4281.45
18:30:19|4281.45
18:30:20|4281.45
18:30:21|4281.45
18:30:23|4281.45
18:30:25|4281.45
18:30:26|4281.45
18:30:26|4283.36
18:30:29|4283.36
18:30:30|4283.36
18:30:30|4283.36
18:30:31|4283.36
18:30:33|4283.36
18:30:34|4283.36
18:30:34|4283.36
18:30:36|4280.91
18:30:36|4280.91
18:30:37|4280.91
18:30:39|4280.91
18:30:40|4280.91
18:30:40|4280.91
18:30:42|4280.91
18:30:42|4280.91
18:30:44|4280.91
18:30:45|4280.91
18:30:46|4280.91
18:30:47|4280.91
18:30:48|4280.91
18:30:48|4280.91
18:30:50|4280.91
18:30:50|4280.91
18:30:51|4280.91
18:30:53|4280.91
18:30:54|4280.91
18:30:55|4280.91
18:30:56|4280.91
18:30:57|4280.91
18:30:58|4280.67
18:30:59|4280.67
18:31:00|4280.67
18:31:01|4280.67
18:31:03|4280.67
18:31:03|4280.67
18:31:04|4280.67
18:31:05|4280.67
18:31:06|4280.67
18:31:07|4280.67
18:31:08|4280.67
18:31:09|4280.67
18:31:10|4280.67
18:31:12|4280.67
18:31:13|4280.67
18:31:14|4280.67
18:31:16|4280.67
18:31:16|4280.67
18:31:17|4280.67
18:31:18|4280.67
18:31:19|4280.67
18:31:20|4280.67
18:31:21|4280.67
18:31:22|4280.67
18:31:25|4280.67
18:31:26|4280.67
18:31:28|4280.67
18:31:28|4280.67
18:31:29|4280.67
18:31:30|4280.67
18:31:31|4280.67
18:31:32|4280.67
18:31:34|4280.67
18:31:35|4280.67
18:31:36|4280.67
18:31:37|4280.67
18:31:38|4280.67
18:31:39|4280.67
18:31:40|4280.67
18:31:41|4280.67
18:31:42|4280.67
18:31:43|4280.67
18:31:44|4280.67
18:31:45|4280.67
18:31:46|4280.67
18:31:48|4280.67
18:31:48|4280.67
18:31:50|4280.67
18:31:51|4280.67
18:31:52|4280.67
18:31:53|4280.67
18:31:54|4280.67
18:31:55|4280.67
18:31:56|4280.67
18:31:57|4280.67
18:31:58|4280.67
18:31:59|4280.67
18:32:00|4280.67
18:32:01|4280.67
18:32:02|4280.67
18:32:03|4280.67
18:32:04|4280.67
18:32:05|4280.67
18:32:06|4280.67
18:32:07|4280.67
18:32:08|4280.67
18:32:09|4282.65
18:32:10|4281.43
18:32:11|4280.71
18:32:12|4281.58
18:32:13|4281.58
18:32:14|4281.58
18:32:15|4281.58
18:32:16|4281.58
18:32:17|4281.58
18:32:18|4281.58
18:32:19|4281.58
18:32:20|4281.6
18:32:21|4281.6
18:32:22|4281.6
18:32:23|4281.6
18:32:24|4281.6
18:32:26|4281.6
18:32:27|4281.6
18:32:29|4281.6
18:32:30|4281.6
18:32:31|4282.69
18:32:31|4282.69
18:32:33|4282.69
18:32:33|4282.69
18:32:34|4282.69
18:32:36|4282.69
18:32:37|4282.69
18:32:38|4282.69
18:32:39|4282.69
18:32:40|4282.69
18:32:41|4282.69
18:32:43|4282.69
18:32:43|4282.69
18:32:44|4282.69
18:32:46|4282.69
18:32:47|4282.69
18:32:48|4282.69
18:32:49|4288.21
18:32:50|4288.21
18:32:51|4288.21
18:32:52|4288.21
18:32:54|4289.69
18:32:54|4289.69
18:32:55|4290.
18:32:56|4290.
18:32:57|4290.
18:32:58|4290.
18:32:59|4290.
18:33:00|4290.73
18:33:01|4290.73
18:33:03|4290.73
18:33:03|4290.73
18:33:04|4289.95
18:33:05|4289.95
18:33:06|4289.95
18:33:07|4289.95
18:33:08|4289.95
18:33:09|4289.95
18:33:10|4289.95
18:33:12|4289.95
18:33:13|4289.95
18:33:14|4289.95
18:33:15|4289.95
18:33:16|4289.95
18:33:17|4289.95
18:33:18|4289.95
18:33:19|4289.95
18:33:20|4289.95
18:33:21|4289.95
18:33:22|4289.95
18:33:23|4289.95
18:33:24|4289.95
18:33:26|4289.95
18:33:28|4289.95
18:33:28|4289.95
18:33:30|4289.95
18:33:32|4289.95
18:33:33|4289.95
18:33:35|4289.95
18:33:36|4289.95
18:33:37|4289.95
18:33:37|4289.95
18:33:38|4289.95
18:33:40|4289.95
18:33:41|4289.95
18:33:41|4289.95
18:33:43|4289.95
18:33:44|4289.95
18:33:45|4290.47
18:33:46|4290.47
18:33:47|4290.47
18:33:48|4290.47
18:33:49|4290.47
18:33:50|4290.47
18:33:51|4290.47
18:33:52|4290.47
18:33:53|4290.47
18:33:54|4290.47
18:33:55|4286.33
18:33:56|4286.33
18:33:57|4286.33
18:33:58|4286.33
18:33:59|4286.33
18:34:00|4286.33
18:34:02|4286.33
18:34:03|4286.33
18:34:04|4286.33
18:34:05|4286.33
18:34:06|4286.33
18:34:07|4286.33
18:34:08|4286.33
18:34:09|4286.46
18:34:10|4286.46
18:34:11|4286.46
18:34:12|4286.46
18:34:13|4286.46
18:34:14|4286.46
18:34:15|4286.46
18:34:16|4286.46
18:34:17|4286.46
18:34:18|4286.46
18:34:19|4286.46
18:34:20|4286.46
18:34:21|4286.46
18:34:22|4286.46
18:34:23|4286.46
18:34:24|4286.46
18:34:25|4286.46
18:34:26|4280.89
18:34:27|4280.89
18:34:29|4280.89
18:34:31|4280.89
18:34:32|4280.24
18:34:32|4280.24
18:34:33|4280.24
18:34:34|4280.24
18:34:36|4280.24
18:34:37|4280.24
18:34:39|4280.24
18:34:39|4280.24
18:34:41|4280.24
18:34:42|4280.24
18:34:43|4280.24
18:34:44|4280.24
18:34:45|4280.01
18:34:46|4280.01
18:34:47|4280.01
18:34:48|4280.01
18:34:49|4280.01
18:34:50|4280.01
18:34:51|4280.01
18:34:52|4280.01
18:34:53|4280.01
18:34:54|4280.01
18:34:55|4280.01
18:34:56|4280.01
18:34:57|4280.01
18:34:58|4280.01
18:34:59|4278.69
18:35:00|4278.69
18:35:01|4278.69
18:35:03|4278.69
18:35:04|4278.69
18:35:05|4278.69
18:35:06|4278.69
18:35:06|4278.69
18:35:08|4278.69
18:35:08|4278.69
18:35:10|4278.69
18:35:11|4278.69
18:35:12|4278.69
18:35:13|4278.69
18:35:14|4278.69
18:35:15|4278.69
18:35:16|4278.69
18:35:17|4278.69
18:35:18|4278.69
18:35:19|4278.69
18:35:20|4278.69
18:35:21|4278.69
18:35:22|4278.69
18:35:23|4278.69
18:35:24|4278.69
18:35:25|4278.69
18:35:26|4278.69
18:35:27|4278.69
18:35:29|4278.69
18:35:31|4278.69
18:35:32|4278.69
18:35:34|4278.69
18:35:35|4278.69
18:35:36|4278.69
18:35:37|4278.69
18:35:38|4278.69
18:35:39|4278.69
18:35:41|4278.69
18:35:41|4278.69
18:35:43|4278.69
18:35:44|4278.69
18:35:45|4278.69
18:35:45|4278.69
18:35:46|4278.69
18:35:48|4278.69
18:35:49|4278.69
18:35:50|4278.69
18:35:51|4278.69
18:35:52|4278.69
18:35:53|4278.69
18:35:54|4278.69
18:35:55|4278.69
18:35:56|4278.69
18:35:57|4278.69
18:35:58|4278.69
18:35:59|4278.69
18:36:00|4278.69
18:36:01|4278.69
18:36:02|4278.69
18:36:02|4278.69
18:36:04|4278.69
18:36:05|4278.69
18:36:06|4278.69
18:36:07|4278.69
18:36:09|4278.69
18:36:09|4278.69
18:36:11|4278.69
18:36:11|4278.69
18:36:12|4278.69
18:36:13|4278.69
18:36:14|4280.01
18:36:15|4280.01
18:36:17|4280.01
18:36:17|4280.01
18:36:18|4280.01
18:36:20|4280.01
18:36:20|4280.01
18:36:21|4281.34
18:36:22|4282.37
18:36:23|4282.37
18:36:24|4282.37
18:36:25|4282.37
18:36:26|4282.37
18:36:27|4282.37
18:36:29|4282.37
18:36:30|4282.37
18:36:32|4282.37
18:36:32|4282.37
18:36:34|4282.37
18:36:36|4282.37
18:36:37|4282.37
18:36:38|4282.37
18:36:39|4282.37
18:36:40|4282.37
18:36:41|4282.37
18:36:42|4282.37
18:36:43|4282.37
18:36:44|4282.37
18:36:45|4282.37
18:36:46|4282.37
18:36:46|4282.37
18:36:47|4282.37
18:36:49|4282.37
18:36:50|4282.37
18:36:51|4282.37
18:36:52|4282.37
18:36:53|4282.37
18:36:54|4282.37
18:36:55|4282.37
18:36:55|4282.37
18:36:57|4282.37
18:36:58|4282.37
18:36:58|4282.37
18:37:00|4282.37
18:37:01|4282.37
18:37:01|4282.37
18:37:04|4282.37
18:37:04|4282.37
18:37:05|4282.37
18:37:06|4282.37
18:37:07|4282.37
18:37:08|4282.37
18:37:09|4282.37
18:37:10|4282.37
18:37:11|4282.37
18:37:12|4282.37
18:37:13|4282.37
18:37:14|4282.37
18:37:15|4282.37
18:37:17|4282.37
18:37:17|4282.37
18:37:18|4282.37
18:37:19|4282.37
18:37:21|4282.37
18:37:21|4282.37
18:37:22|4282.37
18:37:24|4282.37
18:37:24|4282.37
18:37:26|4281.97
18:37:26|4281.97
18:37:28|4281.97
18:37:29|4281.97
18:37:31|4281.97
18:37:31|4282.69
18:37:33|4282.69
18:37:34|4282.69
18:37:35|4282.69
18:37:36|4282.69
18:37:37|4282.69
18:37:38|4282.69
18:37:39|4282.69
18:37:40|4282.69
18:37:41|4282.69
18:37:42|4282.69
18:37:43|4282.69
18:37:44|4282.69
18:37:45|4282.69
18:37:46|4282.69
18:37:47|4282.69
18:37:48|4282.69
18:37:49|4282.69
18:37:50|4284.87
18:37:51|4284.87
18:37:52|4284.87
18:37:53|4284.87
18:37:54|4284.87
18:37:55|4284.87
18:37:56|4284.87
18:37:57|4284.87
18:37:58|4284.87
18:37:59|4284.87
18:38:00|4284.87
18:38:01|4284.87
18:38:02|4286.4
18:38:03|4284.93
18:38:04|4284.93
18:38:05|4284.93
18:38:06|4284.93
18:38:07|4284.93
18:38:08|4284.93
18:38:09|4284.93
18:38:10|4284.93
18:38:11|4284.93
18:38:12|4284.93
18:38:13|4284.93
18:38:14|4284.93
18:38:15|4284.93
18:38:16|4284.93
18:38:17|4284.93
18:38:18|4284.93
18:38:19|4284.93
18:38:20|4284.93
18:38:21|4284.93
18:38:22|4286.75
18:38:23|4286.75
18:38:24|4286.75
18:38:25|4286.75
18:38:26|4286.75
18:38:27|4286.75
18:38:28|4286.75
18:38:29|4286.75
18:38:30|4286.75
18:38:32|4286.75
18:38:34|4286.75
18:38:35|4286.75
18:38:36|4286.75
18:38:36|4286.75
18:38:38|4286.75
18:38:38|4287.25
18:38:39|4287.25
18:38:41|4287.25
18:38:42|4287.25
18:38:43|4288.27
18:38:43|4286.56
18:38:45|4286.56
18:38:46|4286.56
18:38:47|4286.56
18:38:48|4286.56
18:38:48|4286.56
18:38:49|4286.56
18:38:51|4286.56
18:38:52|4286.56
18:38:53|4286.56
18:38:53|4286.56
18:38:55|4286.56
18:38:55|4286.56
18:38:57|4286.56
18:38:57|4284.45
18:38:59|4284.45
18:39:00|4284.45
18:39:01|4284.45
18:39:02|4284.45
18:39:03|4284.45
18:39:03|4284.45
18:39:05|4284.45
18:39:06|4284.45
18:39:06|4284.45
18:39:08|4284.45
18:39:09|4284.45
18:39:10|4284.45
18:39:11|4284.45
18:39:11|4284.45
18:39:12|4284.45
18:39:14|4284.45
18:39:15|4284.45
18:39:16|4284.45
18:39:17|4284.45
18:39:18|4284.45
18:39:19|4284.45
18:39:20|4284.45
18:39:21|4284.45
18:39:22|4284.45
18:39:23|4284.45
18:39:24|4284.45
18:39:25|4284.45
18:39:26|4284.45
18:39:27|4284.45
18:39:28|4284.45
18:39:29|4284.45
18:39:30|4286.59
18:39:31|4286.59
18:39:33|4286.59
18:39:34|4286.59
18:39:35|4286.59
18:39:37|4287.44
18:39:37|4287.44
18:39:39|4287.44
18:39:40|4287.44
18:39:41|4287.44
18:39:42|4287.44
18:39:44|4287.44
18:39:44|4287.44
18:39:45|4287.44
18:39:47|4287.44
18:39:47|4288.71
18:39:48|4288.71
18:39:49|4288.71
18:39:50|4288.71
18:39:52|4288.71
18:39:53|4288.71
18:39:53|4288.71
18:39:55|4288.71
18:39:56|4288.71
18:39:57|4288.71
18:39:57|4288.71
18:39:59|4288.71
18:40:00|4288.71
18:40:00|4288.71
18:40:02|4288.71
18:40:03|4289.14
18:40:04|4289.14
18:40:04|4289.14
18:40:06|4289.14
18:40:06|4289.14
18:40:07|4289.14
18:40:09|4289.14
18:40:10|4289.14
18:40:11|4289.14
18:40:12|4288.21
18:40:13|4288.21
18:40:14|4288.21
18:40:14|4289.16
18:40:16|4289.16
18:40:17|4289.16
18:40:18|4289.16
18:40:19|4289.16
18:40:20|4289.16
18:40:21|4289.16
18:40:22|4289.16
18:40:22|4289.16
18:40:24|4289.16
18:40:25|4289.16
18:40:26|4289.16
18:40:27|4289.16
18:40:27|4289.16
18:40:29|4289.16
18:40:29|4289.16
18:40:31|4289.16
18:40:32|4289.16
18:40:34|4289.16
18:40:35|4289.16
18:40:36|4289.16
18:40:38|4289.16
18:40:39|4289.16
18:40:40|4289.16
18:40:42|4289.16
18:40:43|4289.36
18:40:44|4289.36
18:40:45|4289.36
18:40:46|4289.36
18:40:47|4289.36
18:40:48|4289.36
18:40:49|4289.36
18:40:50|4289.36
18:40:51|4289.36
18:40:52|4289.36
18:40:53|4289.36
18:40:54|4289.36
18:40:55|4289.36
18:40:56|4289.36
18:40:57|4289.36
18:40:58|4289.36
18:40:59|4289.36
18:41:00|4289.36
18:41:01|4289.36
18:41:02|4289.36
18:41:03|4289.36
18:41:04|4289.36
18:41:05|4289.36
18:41:06|4289.36
18:41:08|4289.36
18:41:09|4289.36
18:41:09|4289.36
18:41:10|4289.36
18:41:11|4289.36
18:41:12|4289.36
18:41:13|4289.36
18:41:14|4289.36
18:41:15|4289.36
18:41:16|4289.36
18:41:17|4289.36
18:41:18|4289.36
18:41:20|4289.36
18:41:20|4289.36
18:41:22|4289.36
18:41:22|4289.36
18:41:23|4289.36
18:41:24|4289.36
18:41:26|4289.36
18:41:27|4289.36
18:41:28|4289.36
18:41:29|4289.36
18:41:30|4289.36
18:41:31|4289.36
18:41:32|4289.36
18:41:33|4289.36
18:41:35|4289.36
18:41:35|4289.36
18:41:37|4289.36
18:41:39|4290.59
18:41:40|4290.59
18:41:41|4290.59
18:41:42|4290.59
18:41:43|4292.51
18:41:44|4292.68
18:41:45|4292.68
18:41:46|4292.68
18:41:47|4292.68
18:41:48|4292.68
18:41:50|4292.68
18:41:50|4292.68
18:41:52|4292.68
18:41:52|4292.68
18:41:53|4292.68
18:41:55|4292.68
18:41:55|4292.68
18:41:56|4292.68
18:41:57|4292.68
18:41:58|4292.68
18:41:59|4291.81
18:42:00|4291.81
18:42:02|4291.81
18:42:02|4291.81
18:42:04|4291.81
18:42:04|4291.81
18:42:05|4291.81
18:42:07|4291.81
18:42:08|4291.81
18:42:09|4291.81
18:42:10|4291.81
18:42:11|4291.81
18:42:12|4291.81
18:42:13|4291.81
18:42:14|4291.75
18:42:16|4291.75
18:42:17|4291.75
18:42:17|4291.75
18:42:19|4291.75
18:42:20|4291.75
18:42:21|4291.75
18:42:21|4291.75
18:42:22|4291.75
18:42:23|4291.75
18:42:24|4291.75
18:42:25|4291.75
18:42:26|4291.75
18:42:28|4291.75
18:42:28|4291.75
18:42:30|4291.75
18:42:31|4291.75
18:42:32|4291.75
18:42:32|4291.75
18:42:34|4291.75
18:42:35|4291.75
18:42:36|4291.75
18:42:37|4291.75
18:42:38|4291.75
18:42:40|4291.75
18:42:40|4291.75
18:42:41|4291.75
18:42:42|4291.75
18:42:44|4291.75
18:42:44|4291.75
18:42:45|4291.75
18:42:47|4291.75
18:42:48|4291.75
18:42:49|4291.75
18:42:50|4291.75
18:42:52|4291.75
18:42:53|4291.75
18:42:53|4291.75
18:42:55|4291.75
18:42:56|4291.75
18:42:56|4291.75
18:42:58|4291.75
18:42:58|4291.75
18:43:00|4291.75
18:43:00|4291.75
18:43:01|4291.75
18:43:02|4291.75
18:43:04|4291.75
18:43:04|4291.75
18:43:05|4291.75
18:43:08|4291.75
18:43:08|4291.75
18:43:09|4291.75
18:43:10|4291.75
18:43:11|4291.75
18:43:12|4291.75
18:43:13|4291.75
18:43:14|4291.75
18:43:15|4291.75
18:43:16|4291.75
18:43:17|4291.75
18:43:18|4291.75
18:43:20|4291.75
18:43:21|4291.75
18:43:22|4291.75
18:43:23|4291.75
18:43:25|4291.75
18:43:26|4291.75
18:43:27|4291.75
18:43:28|4291.75
18:43:29|4291.75
18:43:30|4291.75
18:43:31|4291.75
18:43:32|4291.75
18:43:33|4292.72
18:43:34|4292.72
18:43:35|4292.72
18:43:37|4292.72
18:43:38|4292.72
18:43:40|4292.72
18:43:41|4292.72
18:43:43|4292.72
18:43:43|4292.72
18:43:44|4292.72
18:43:45|4292.72
18:43:46|4292.72
18:43:48|4292.72
18:43:48|4292.72
18:43:50|4292.72
18:43:51|4295.45
18:43:52|4295.45
18:43:53|4295.45
18:43:54|4294.65
18:43:55|4294.65
18:43:56|4294.65
18:43:57|4294.65
18:43:59|4294.65
18:44:00|4294.65
18:44:01|4294.65
18:44:01|4295.61
18:44:03|4295.61
18:44:03|4295.61
18:44:05|4297.47
18:44:06|4297.47
18:44:06|4297.47
18:44:08|4297.47
18:44:09|4297.47
18:44:09|4297.47
18:44:11|4297.47
18:44:11|4297.47
18:44:13|4296.47
18:44:14|4296.47
18:44:15|4296.47
18:44:15|4296.47
18:44:17|4296.47
18:44:18|4296.47
18:44:19|4299.91
18:44:20|4299.91
18:44:21|4299.91
18:44:22|4298.22
18:44:23|4298.22
18:44:24|4298.22
18:44:25|4298.22
18:44:26|4297.85
18:44:27|4297.85
18:44:28|4297.85
18:44:29|4297.85
18:44:30|4297.85
18:44:31|4297.85
18:44:32|4297.85
18:44:33|4297.85
18:44:34|4297.85
18:44:35|4297.85
18:44:36|4302.26
18:44:37|4303.25
18:44:39|4305.11
18:44:40|4304.8
18:44:41|4304.23
18:44:42|4302.81
18:44:43|4302.81
18:44:44|4302.81
18:44:45|4300.21
18:44:46|4301.59
18:44:47|4301.59
18:44:48|4301.59
18:44:49|4301.59
18:44:50|4301.59
18:44:51|4301.59
18:44:52|4301.59
18:44:53|4301.59
18:44:54|4301.59
18:44:55|4301.59
18:44:56|4301.59
18:44:57|4301.59
18:44:58|4303.36
18:44:59|4303.36
18:45:00|4304.42
18:45:01|4304.42
18:45:02|4304.42
18:45:03|4304.42
18:45:04|4304.42
18:45:05|4304.42
18:45:06|4304.42
18:45:07|4304.42
18:45:08|4303.7
18:45:09|4303.7
18:45:10|4303.7
18:45:11|4306.02
18:45:13|4306.02
18:45:14|4306.02
18:45:14|4306.02
18:45:15|4306.02
18:45:17|4306.02
18:45:17|4306.02
18:45:19|4306.02
18:45:20|4304.73
18:45:20|4304.73
18:45:22|4303.69
18:45:23|4303.69
18:45:24|4303.69
18:45:24|4303.69
18:45:27|4303.69
18:45:27|4302.
18:45:28|4302.
18:45:29|4302.
18:45:30|4302.
18:45:31|4302.
18:45:32|4302.
18:45:33|4302.
18:45:34|4301.63
18:45:35|4302.92
18:45:36|4302.92
18:45:37|4303.04
18:45:39|4303.59
18:45:41|4303.97
18:45:42|4303.97
18:45:44|4303.97
18:45:45|4303.97
18:45:47|4303.97
18:45:47|4303.97
18:45:48|4303.97
18:45:50|4303.97
18:45:51|4303.97
18:45:51|4302.92
18:45:52|4302.92
18:45:54|4304.04
18:45:55|4304.04
18:45:56|4304.04
18:45:57|4302.43
18:45:58|4302.43
18:45:58|4302.43
18:46:00|4302.43
18:46:00|4302.43
18:46:01|4302.43
18:46:03|4302.43
18:46:04|4302.43
18:46:05|4302.43
18:46:06|4303.59
18:46:07|4303.59
18:46:08|4303.59
18:46:09|4303.59
18:46:10|4303.59
18:46:11|4303.59
18:46:12|4303.59
18:46:13|4303.59
18:46:14|4303.59
18:46:15|4303.59
18:46:16|4302.8
18:46:17|4302.8
18:46:18|4302.8
18:46:19|4302.8
18:46:20|4302.8
18:46:21|4302.8
18:46:22|4302.8
18:46:23|4302.8
18:46:24|4302.8
18:46:25|4302.8
18:46:26|4302.8
18:46:27|4303.58
18:46:28|4303.58
18:46:29|4303.58
18:46:30|4303.58
18:46:31|4302.13
18:46:32|4302.13
18:46:33|4302.13
18:46:34|4302.13
18:46:35|4301.55
18:46:36|4301.55
18:46:37|4301.55
18:46:38|4301.55
18:46:40|4301.55
18:46:42|4301.55
18:46:43|4301.55
18:46:44|4301.55
18:46:46|4302.03
18:46:48|4302.8
18:46:48|4302.8
18:46:50|4302.8
18:46:50|4302.8
18:46:52|4302.8
18:46:53|4302.8
18:46:53|4302.79
18:46:55|4302.79
18:46:56|4302.79
18:46:57|4302.79
18:46:58|4303.18
18:46:59|4303.18
18:47:00|4303.18
18:47:01|4303.18
18:47:02|4303.18
18:47:03|4303.18
18:47:04|4303.18
18:47:06|4303.21
18:47:07|4303.21
18:47:07|4303.21
18:47:08|4303.21
18:47:09|4303.21
18:47:11|4303.21
18:47:12|4303.21
18:47:13|4303.2
18:47:14|4303.2
18:47:15|4303.2
18:47:15|4303.2
18:47:16|4303.2
18:47:18|4302.76
18:47:19|4301.66
18:47:20|4301.66
18:47:20|4301.66
18:47:21|4301.66
18:47:22|4301.66
18:47:24|4301.66
18:47:24|4301.66
18:47:26|4301.66
18:47:26|4301.66
18:47:27|4302.09
18:47:28|4302.09
18:47:30|4302.09
18:47:30|4302.09
18:47:32|4302.09
18:47:32|4302.09
18:47:33|4302.09
18:47:34|4302.09
18:47:35|4302.09
18:47:36|4302.09
18:47:37|4302.09
18:47:38|4302.09
18:47:41|4302.09
18:47:42|4302.09
18:47:43|4302.09
18:47:45|4302.09
18:47:45|4302.09
18:47:46|4302.09
18:47:47|4302.09
18:47:49|4302.09
18:47:50|4302.09
18:47:50|4302.09
18:47:52|4302.09
18:47:52|4302.09
18:47:53|4302.09
18:47:54|4302.09
18:47:55|4302.09
18:47:56|4302.09
18:47:57|4302.09
18:47:58|4302.09
18:48:00|4302.09
18:48:00|4302.09
18:48:02|4302.09
18:48:02|4302.09
18:48:03|4302.09
18:48:05|4302.09
18:48:06|4302.09
18:48:07|4302.09
18:48:08|4300.
18:48:09|4300.
18:48:10|4300.
18:48:11|4300.
18:48:12|4300.
18:48:14|4300.
18:48:14|4300.
18:48:16|4300.
18:48:17|4300.
18:48:18|4300.
18:48:19|4300.
18:48:20|4300.
18:48:21|4300.
18:48:22|4300.
18:48:23|4300.
18:48:24|4300.
18:48:25|4300.
18:48:26|4300.
18:48:27|4300.
18:48:28|4300.
18:48:28|4300.
18:48:29|4300.
18:48:31|4300.
18:48:31|4300.
18:48:33|4300.
18:48:34|4300.
18:48:34|4300.
18:48:36|4300.
18:48:37|4300.
18:48:37|4300.
18:48:38|4300.
18:48:40|4300.
18:48:42|4300.
18:48:43|4300.
18:48:44|4298.16
18:48:45|4298.16
18:48:47|4298.16
18:48:48|4298.16
18:48:49|4298.16
18:48:50|4298.16
18:48:51|4297.98
18:48:52|4297.98
18:48:53|4297.98
18:48:54|4297.94
18:48:56|4297.94
18:48:56|4297.94
18:48:57|4297.94
18:48:59|4297.94
18:49:00|4297.94
18:49:01|4297.94
18:49:02|4302.85
18:49:03|4302.85
18:49:04|4302.85
18:49:05|4302.85
18:49:06|4302.85
18:49:07|4302.85
18:49:09|4302.85
18:49:10|4302.85
18:49:11|4302.85
18:49:12|4302.85
18:49:13|4302.85
18:49:14|4302.85
18:49:14|4302.85
18:49:16|4302.85
18:49:17|4302.85
18:49:18|4302.85
18:49:19|4302.85
18:49:20|4302.85
18:49:21|4302.85
18:49:22|4302.85
18:49:23|4302.85
18:49:24|4302.85
18:49:25|4302.85
18:49:26|4302.85
18:49:27|4302.85
18:49:28|4302.85
18:49:29|4302.85
18:49:30|4304.24
18:49:31|4304.24
18:49:32|4304.24
18:49:33|4304.24
18:49:34|4304.24
18:49:35|4304.24
18:49:36|4304.24
18:49:37|4304.24
18:49:38|4304.24
18:49:39|4304.24
18:49:40|4304.24
18:49:41|4304.24
18:49:42|4304.24
18:49:44|4304.24
18:49:45|4304.24
18:49:46|4304.24
18:49:48|4304.24
18:49:49|4304.24
18:49:51|4304.24
18:49:52|4304.24
18:49:54|4304.24
18:49:55|4304.24
18:49:57|4304.24
18:49:58|4304.24
18:49:58|4304.24
18:49:59|4304.24
18:50:00|4304.24
18:50:01|4304.24
18:50:03|4304.24
18:50:04|4304.24
18:50:05|4304.24
18:50:06|4304.24
18:50:07|4304.24
18:50:08|4304.24
18:50:09|4304.24
18:50:10|4304.24
18:50:11|4304.24
18:50:12|4304.24
18:50:13|4304.24
18:50:14|4304.24
18:50:15|4304.24
18:50:16|4304.24
18:50:17|4304.24
18:50:18|4304.24
18:50:19|4304.24
18:50:20|4304.24
18:50:21|4304.24
18:50:22|4304.24
18:50:23|4304.24
18:50:24|4304.24
18:50:25|4304.24
18:50:26|4304.24
18:50:27|4304.24
18:50:28|4304.24
18:50:29|4304.24
18:50:30|4304.24
18:50:31|4304.24
18:50:32|4304.24
18:50:33|4304.24
18:50:34|4304.24
18:50:35|4304.24
18:50:36|4304.24
18:50:37|4304.24
18:50:38|4304.24
18:50:39|4304.24
18:50:40|4304.24
18:50:41|4304.24
18:50:43|4304.24
18:50:45|4304.24
18:50:46|4304.24
18:50:47|4304.24
18:50:48|4304.24
18:50:50|4304.24
18:50:50|4304.24
18:50:51|4304.24
18:50:53|4304.24
18:50:55|4304.24
18:50:55|4304.24
18:50:56|4304.24
18:50:58|4304.24
18:50:58|4304.24
18:50:59|4304.24
18:51:01|4304.24
18:51:02|4304.24
18:51:03|4304.24
18:51:03|4304.24
18:51:05|4304.24
18:51:06|4304.24
18:51:07|4304.24
18:51:08|4304.24
18:51:09|4304.24
18:51:10|4304.68
18:51:11|4304.68
18:51:12|4304.68
18:51:13|4304.68
18:51:14|4304.25
18:51:15|4304.25
18:51:16|4304.25
18:51:17|4304.25
18:51:19|4304.25
18:51:19|4304.25
18:51:20|4304.25
18:51:21|4304.25
18:51:22|4304.25
18:51:23|4304.25
18:51:24|4304.25
18:51:25|4304.25
18:51:26|4303.22
18:51:27|4303.22
18:51:28|4303.22
18:51:29|4303.22
18:51:30|4303.59
18:51:31|4303.59
18:51:32|4303.59
18:51:33|4303.59
18:51:34|4303.59
18:51:35|4303.59
18:51:36|4303.59
18:51:37|4303.59
18:51:38|4303.59
18:51:39|4303.59
18:51:40|4303.59
18:51:41|4303.59
18:51:42|4303.59
18:51:44|4303.59
18:51:46|4303.59
18:51:47|4303.59
18:51:48|4303.59
18:51:50|4303.59
18:51:50|4303.59
18:51:51|4303.59
18:51:52|4303.59
18:51:54|4303.59
18:51:55|4303.59
18:51:56|4303.59
18:51:56|4303.59
18:51:58|4303.59
18:51:58|4303.59
18:52:00|4303.59
18:52:01|4303.59
18:52:01|4303.59
18:52:03|4303.59
18:52:04|4303.59
18:52:05|4303.59
18:52:06|4303.59
18:52:06|4303.59
18:52:07|4303.59
18:52:09|4303.59
18:52:10|4303.59
18:52:11|4303.59
18:52:12|4303.59
18:52:13|4303.59
18:52:14|4301.48
18:52:15|4301.48
18:52:16|4301.48
18:52:17|4301.48
18:52:17|4301.48
18:52:19|4301.48
18:52:19|4301.48
18:52:21|4301.81
18:52:22|4301.81
18:52:23|4298.5
18:52:24|4298.08
18:52:25|4298.08
18:52:25|4298.08
18:52:27|4299.09
18:52:28|4299.09
18:52:28|4299.09
18:52:29|4299.09
18:52:31|4299.09
18:52:31|4299.09
18:52:32|4299.09
18:52:33|4299.09
18:52:35|4299.09
18:52:36|4299.09
18:52:37|4299.09
18:52:38|4299.09
18:52:38|4299.09
18:52:40|4299.09
18:52:40|4300.44
18:52:42|4300.44
18:52:43|4300.44
18:52:43|4300.44
18:52:46|4300.44
18:52:47|4300.44
18:52:48|4300.44
18:52:49|4300.44
18:52:50|4300.44
18:52:51|4300.44
18:52:52|4300.44
18:52:54|4300.44
18:52:56|4300.44
18:52:56|4300.44
18:52:57|4300.44
18:52:58|4300.44
18:52:59|4301.6
18:53:00|4301.6
18:53:02|4301.6
18:53:03|4301.6
18:53:04|4301.6
18:53:05|4301.6
18:53:06|4301.6
18:53:06|4301.6
18:53:08|4301.6
18:53:09|4301.6
18:53:10|4301.6
18:53:11|4301.6
18:53:12|4301.6
18:53:13|4301.6
18:53:13|4301.6
18:53:15|4301.6
18:53:16|4301.6
18:53:18|4301.6
18:53:19|4301.6
18:53:20|4301.6
18:53:21|4301.6
18:53:22|4301.6
18:53:23|4301.6
18:53:24|4301.6
18:53:25|4301.6
18:53:26|4301.6
18:53:27|4301.6
18:53:28|4301.6
18:53:29|4301.6
18:53:30|4301.6
18:53:31|4301.6
18:53:32|4301.6
18:53:33|4301.6
18:53:34|4301.6
18:53:35|4301.6
18:53:36|4301.6
18:53:37|4301.6
18:53:38|4297.65
18:53:39|4297.65
18:53:40|4297.65
18:53:41|4297.65
18:53:42|4297.65
18:53:43|4297.65
18:53:44|4297.65
18:53:45|4297.65
18:53:47|4297.65
18:53:49|4297.65
18:53:49|4297.65
18:53:50|4297.65
18:53:52|4297.65
18:53:52|4297.65
18:53:54|4297.65
18:53:55|4297.65
18:53:56|4297.65
18:53:56|4297.65
18:53:57|4297.65
18:53:59|4297.65
18:53:59|4297.65
18:54:01|4297.65
18:54:02|4297.65
18:54:02|4297.65
18:54:03|4297.65
18:54:04|4297.65
18:54:05|4297.65
18:54:07|4297.65
18:54:08|4297.65
18:54:08|4297.65
18:54:10|4297.65
18:54:11|4297.65
18:54:11|4297.65
18:54:13|4297.65
18:54:14|4297.65
18:54:14|4297.65
18:54:15|4297.65
18:54:16|4297.65
18:54:17|4297.65
18:54:18|4297.65
18:54:19|4297.65
18:54:20|4297.65
18:54:22|4297.65
18:54:22|4297.65
18:54:24|4297.65
18:54:24|4297.65
18:54:25|4297.65
18:54:26|4297.65
18:54:27|4297.65
18:54:28|4297.65
18:54:30|4297.65
18:54:31|4297.65
18:54:31|4297.65
18:54:32|4297.65
18:54:33|4297.65
18:54:34|4297.65
18:54:35|4297.65
18:54:36|4297.65
18:54:37|4297.65
18:54:38|4297.65
18:54:40|4297.65
18:54:40|4297.65
18:54:42|4297.65
18:54:43|4297.65
18:54:43|4297.65
18:54:44|4297.65
18:54:45|4297.65
18:54:48|4297.65
18:54:48|4297.65
18:54:50|4297.65
18:54:51|4297.65
18:54:51|4297.65
18:54:53|4297.65
18:54:54|4297.65
18:54:55|4297.65
18:54:56|4297.65
18:54:57|4297.65
18:54:58|4297.65
18:54:59|4297.65
18:55:00|4297.65
18:55:01|4297.65
18:55:02|4297.65
18:55:04|4297.65
18:55:05|4297.65
18:55:06|4297.65
18:55:07|4297.65
18:55:07|4297.65
18:55:09|4297.65
18:55:10|4297.65
18:55:11|4297.65
18:55:12|4297.11
18:55:13|4297.11
18:55:14|4297.11
18:55:15|4297.11
18:55:16|4297.11
18:55:17|4297.11
18:55:18|4297.11
18:55:19|4297.11
18:55:20|4297.11
18:55:21|4297.11
18:55:22|4297.11
18:55:23|4297.11
18:55:24|4297.11
18:55:26|4297.11
18:55:26|4297.11
18:55:27|4297.11
18:55:28|4297.11
18:55:29|4297.11
18:55:31|4297.11
18:55:32|4297.11
18:55:32|4297.11
18:55:33|4297.11
18:55:35|4297.11
18:55:36|4297.11
18:55:36|4297.11
18:55:37|4297.11
18:55:39|4297.11
18:55:39|4297.11
18:55:40|4297.11
18:55:41|4297.11
18:55:42|4297.11
18:55:43|4297.11
18:55:45|4297.11
18:55:45|4297.11
18:55:47|4297.11
18:55:48|4297.11
18:55:50|4297.11
18:55:51|4297.11
18:55:52|4297.11
18:55:54|4297.11
18:55:55|4297.11
18:55:56|4297.11
18:55:57|4297.11
18:55:57|4297.11
18:55:58|4294.84
18:56:01|4294.84
18:56:01|4296.11
18:56:02|4296.11
18:56:03|4296.11
18:56:04|4296.11
18:56:05|4296.11
18:56:06|4294.1
18:56:07|4294.1
18:56:08|4294.1
18:56:09|4296.56
18:56:10|4296.56
18:56:12|4296.56
18:56:12|4296.56
18:56:13|4296.56
18:56:14|4296.56
18:56:15|4296.56
18:56:16|4296.56
18:56:17|4296.56
18:56:18|4296.56
18:56:19|4296.56
18:56:20|4296.56
18:56:21|4296.56
18:56:22|4296.56
18:56:23|4296.56
18:56:24|4296.56
18:56:25|4296.56
18:56:26|4296.56
18:56:27|4296.56
18:56:28|4295.12
18:56:29|4295.12
18:56:30|4295.19
18:56:31|4295.19
18:56:32|4295.19
18:56:33|4295.19
18:56:34|4295.19
18:56:35|4295.19
18:56:36|4295.19
18:56:37|4295.19
18:56:38|4295.19
18:56:39|4295.19
18:56:40|4295.19
18:56:41|4295.19
18:56:43|4295.19
18:56:44|4295.19
18:56:44|4295.19
18:56:45|4295.19
18:56:46|4295.19
18:56:47|4295.19
18:56:49|4294.81
18:56:51|4294.81
18:56:52|4294.53
18:56:54|4294.28
18:56:55|4294.28
18:56:57|4294.28
18:56:58|4294.28
18:56:59|4294.52
18:57:00|4294.52
18:57:01|4294.52
18:57:02|4294.52
18:57:03|4294.52
18:57:04|4294.52
18:57:04|4294.52
18:57:05|4294.52
18:57:07|4294.52
18:57:08|4294.52
18:57:09|4294.52
18:57:10|4294.52
18:57:11|4294.52
18:57:12|4294.52
18:57:13|4294.52
18:57:14|4294.52
18:57:15|4294.52
18:57:15|4294.52
18:57:17|4294.52
18:57:17|4294.52
18:57:19|4294.52
18:57:20|4294.52
18:57:21|4294.52
18:57:22|4294.52
18:57:23|4294.52
18:57:23|4294.52
18:57:24|4294.52
18:57:26|4294.52
18:57:26|4294.52
18:57:28|4294.52
18:57:29|4296.14
18:57:30|4296.14
18:57:31|4296.14
18:57:32|4296.14
18:57:33|4296.14
18:57:34|4296.14
18:57:35|4296.14
18:57:36|4296.14
18:57:36|4296.14
18:57:38|4296.14
18:57:39|4296.14
18:57:40|4296.14
18:57:40|4296.14
18:57:42|4296.14
18:57:43|4296.14
18:57:44|4296.14
18:57:45|4296.14
18:57:46|4296.14
18:57:47|4296.14
18:57:48|4296.14
18:57:49|4296.14
18:57:49|4296.14
18:57:52|4296.14
18:57:53|4296.14
18:57:54|4296.14
18:57:56|4296.14
18:57:58|4296.14
18:57:59|4296.14
18:58:00|4296.14
18:58:01|4296.14
18:58:01|4296.14
18:58:02|4296.14
18:58:04|4296.14
18:58:05|4296.14
18:58:06|4296.14
18:58:07|4296.14
18:58:08|4296.14
18:58:09|4296.14
18:58:10|4296.14
18:58:11|4296.14
18:58:12|4296.14
18:58:13|4296.14
18:58:14|4296.14
18:58:15|4296.14
18:58:17|4295.69
18:58:17|4295.69
18:58:19|4294.82
18:58:20|4294.82
18:58:21|4294.82
18:58:22|4294.82
18:58:23|4294.82
18:58:24|4294.82
18:58:24|4294.82
18:58:25|4294.82
18:58:27|4294.82
18:58:27|4294.82
18:58:28|4294.82
18:58:29|4294.82
18:58:31|4294.91
18:58:32|4294.91
18:58:32|4294.97
18:58:34|4294.97
18:58:35|4295.41
18:58:36|4294.11
18:58:37|4294.11
18:58:38|4294.11
18:58:39|4294.11
18:58:40|4294.11
18:58:41|4294.11
18:58:41|4294.11
18:58:42|4294.11
18:58:44|4294.11
18:58:45|4294.11
18:58:46|4294.11
18:58:47|4294.11
18:58:48|4294.11
18:58:49|4295.92
18:58:49|4295.92
18:58:52|4296.3
18:58:52|4296.3
18:58:53|4296.3
18:58:55|4296.3
18:58:58|4296.3
18:58:59|4296.3
18:59:01|4296.3
18:59:02|4296.3
18:59:03|4296.3
18:59:05|4296.3
18:59:06|4296.3
18:59:07|4296.3
18:59:08|4296.3
18:59:09|4296.3
18:59:10|4296.1
18:59:11|4296.1
18:59:12|4296.1
18:59:13|4296.1
18:59:14|4296.1
18:59:15|4297.65
18:59:17|4297.65
18:59:17|4297.65
18:59:18|4298.08
18:59:19|4298.08
18:59:20|4298.08
18:59:21|4298.08
18:59:22|4298.08
18:59:23|4298.08
18:59:24|4297.62
18:59:25|4297.62
18:59:26|4297.62
18:59:27|4297.62
18:59:28|4297.62
18:59:29|4297.62
18:59:30|4297.62
18:59:31|4297.62
18:59:32|4297.62
18:59:33|4297.62
18:59:34|4299.35
18:59:35|4299.35
18:59:36|4299.35
18:59:37|4299.35
18:59:38|4299.35
18:59:39|4299.35
18:59:40|4299.35
18:59:41|4299.35
18:59:42|4299.35
18:59:43|4298.37
18:59:44|4298.37
18:59:45|4298.37
18:59:46|4298.37
18:59:47|4298.37
18:59:48|4298.37
18:59:49|4298.37
18:59:50|4298.37
18:59:52|4298.37
18:59:53|4297.87
18:59:54|4297.87
18:59:55|4297.87
18:59:56|4297.87
18:59:57|4297.87
18:59:58|4297.87
18:59:59|4297.87
19:00:00|4297.31
19:00:01|4297.31
19:00:02|4297.12
19:00:03|4297.12
19:00:04|4297.12
19:00:06|4294.3
19:00:06|4292.62
19:00:07|4294.47
19:00:09|4294.47
19:00:10|4294.47
19:00:11|4294.47
19:00:12|4294.47
19:00:13|4293.36
19:00:14|4293.36
19:00:15|4293.36
19:00:16|4293.36
19:00:16|4293.36
19:00:18|4293.36
19:00:19|4293.36
19:00:19|4293.36
19:00:21|4289.79
19:00:22|4289.79
19:00:23|4288.67
19:00:24|4288.67
19:00:25|4288.67
19:00:26|4288.67
19:00:27|4288.67
19:00:28|4288.67
19:00:29|4288.67
19:00:30|4288.67
19:00:30|4288.67
19:00:32|4288.67
19:00:33|4286.76
19:00:34|4286.76
19:00:35|4286.76
19:00:36|4286.76
19:00:37|4286.99
19:00:37|4285.96
19:00:39|4285.96
19:00:40|4284.12
19:00:41|4284.12
19:00:42|4284.12
19:00:43|4284.12
19:00:44|4284.12
19:00:45|4283.55
19:00:46|4283.54
19:00:47|4283.54
19:00:48|4281.75
19:00:49|4281.75
19:00:50|4281.95
19:00:51|4282.32
19:00:52|4282.33
19:00:54|4283.98
19:00:54|4286.98
19:00:56|4285.74
19:00:57|4285.74
19:00:58|4288.43
19:00:59|4288.43
19:01:00|4288.43
19:01:02|4290.3
19:01:03|4290.3
19:01:04|4290.3
19:01:05|4290.3
19:01:05|4295.47
19:01:07|4296.32
19:01:08|4296.32
19:01:08|4296.32
19:01:10|4299.1
19:01:11|4299.1
19:01:12|4299.1
19:01:12|4299.1
19:01:14|4299.1
19:01:15|4300.89
19:01:16|4300.89
19:01:17|4299.73
19:01:18|4299.73
19:01:19|4299.73
19:01:20|4299.73
19:01:21|4299.73
19:01:22|4299.73
19:01:23|4299.73
19:01:24|4299.73
19:01:24|4299.73
19:01:26|4299.73
19:01:27|4299.73
19:01:28|4299.73
19:01:29|4299.73
19:01:30|4299.73
19:01:31|4299.73
19:01:32|4299.73
19:01:33|4301.33
19:01:34|4299.45
19:01:35|4295.83
19:01:35|4297.48
19:01:37|4297.53
19:01:38|4297.53
19:01:39|4297.53
19:01:40|4297.53
19:01:40|4297.53
19:01:42|4297.53
19:01:42|4297.53
19:01:44|4297.53
19:01:45|4297.53
19:01:46|4297.53
19:01:47|4297.53
19:01:48|4297.53
19:01:49|4297.53
19:01:49|4297.53
19:01:51|4297.1
19:01:52|4297.1
19:01:52|4297.1
19:01:53|4297.1
19:01:56|4297.1
19:01:56|4297.1
19:01:57|4299.12
19:01:59|4299.12
19:02:00|4299.12
19:02:01|4299.12
19:02:03|4299.12
19:02:03|4302.38
19:02:05|4302.38
19:02:05|4303.01
19:02:06|4302.83
19:02:07|4302.83
19:02:09|4302.83
19:02:10|4302.83
19:02:11|4302.83
19:02:12|4302.36
19:02:13|4302.36
19:02:14|4303.19
19:02:15|4303.19
19:02:16|4303.19
19:02:17|4305.64
19:02:18|4306.9
19:02:19|4306.9
19:02:20|4307.6
19:02:21|4307.6
19:02:22|4307.63
19:02:23|4307.58
19:02:24|4307.
19:02:25|4307.69
19:02:27|4307.69
19:02:27|4307.69
19:02:29|4309.04
19:02:29|4309.04
19:02:31|4309.47
19:02:32|4309.47
19:02:33|4309.47
19:02:35|4309.53
19:02:36|4309.53
19:02:37|4309.33
19:02:37|4309.33
19:02:39|4311.02
19:02:40|4311.02
19:02:40|4311.02
19:02:41|4311.02
19:02:42|4311.02
19:02:43|4311.02
19:02:44|4311.02
19:02:46|4311.02
19:02:46|4311.02
19:02:47|4311.02
19:02:48|4311.02
19:02:50|4311.02
19:02:51|4311.02
19:02:51|4311.02
19:02:52|4311.02
19:02:53|4311.02
19:02:54|4311.02
19:02:56|4311.02
19:02:58|4312.82
19:02:59|4311.66
19:03:01|4311.66
19:03:02|4311.66
19:03:02|4311.66
19:03:03|4311.66
19:03:04|4311.66
19:03:05|4311.66
19:03:06|4311.66
19:03:07|4311.66
19:03:08|4311.66
19:03:09|4312.37
19:03:11|4312.23
19:03:12|4312.23
19:03:13|4312.23
19:03:14|4312.23
19:03:15|4312.23
19:03:16|4312.23
19:03:17|4312.23
19:03:18|4312.23
19:03:19|4312.23
19:03:20|4311.56
19:03:21|4311.56
19:03:22|4311.56
19:03:23|4314.
19:03:24|4314.
19:03:25|4314.
19:03:26|4314.45
19:03:27|4313.49
19:03:28|4313.56
19:03:29|4313.56
19:03:30|4313.67
19:03:31|4313.67
19:03:32|4313.67
19:03:33|4313.67
19:03:34|4313.67
19:03:35|4313.67
19:03:36|4314.02
19:03:37|4314.02
19:03:38|4314.02
19:03:39|4314.02
19:03:40|4314.02
19:03:41|4314.02
19:03:42|4313.57
19:03:43|4313.57
19:03:44|4313.57
19:03:45|4313.57
19:03:46|4313.57
19:03:47|4313.57
19:03:48|4313.57
19:03:49|4313.57
19:03:50|4313.57
19:03:51|4313.57
19:03:52|4314.85
19:03:53|4314.85
19:03:54|4314.85
19:03:55|4314.85
19:03:56|4315.15
19:03:58|4315.15
19:03:58|4315.15
19:03:59|4315.15
19:04:00|4314.3
19:04:02|4314.3
19:04:03|4314.3
19:04:05|4314.3
19:04:06|4314.3
19:04:06|4313.83
19:04:08|4312.43
19:04:09|4312.43
19:04:10|4312.43
19:04:11|4312.43
19:04:12|4312.43
19:04:13|4312.43
19:04:13|4312.43
19:04:15|4312.43
19:04:15|4313.12
19:04:17|4313.12
19:04:18|4313.12
19:04:19|4313.12
19:04:19|4313.12
19:04:20|4313.12
19:04:22|4313.12
19:04:22|4315.18
19:04:24|4315.18
19:04:24|4315.18
19:04:25|4315.18
19:04:26|4315.18
19:04:28|4315.18
19:04:28|4315.18
19:04:29|4315.18
19:04:30|4315.93
19:04:31|4315.93
19:04:32|4315.93
19:04:34|4315.93
19:04:34|4315.93
19:04:36|4315.93
19:04:37|4315.93
19:04:37|4315.93
19:04:38|4315.93
19:04:39|4315.93
19:04:40|4315.93
19:04:42|4315.93
19:04:42|4315.93
19:04:43|4315.93
19:04:45|4315.93
19:04:45|4315.93
19:04:46|4315.93
19:04:47|4315.93
19:04:48|4315.93
19:04:49|4315.93
19:04:50|4315.93
19:04:52|4315.93
19:04:52|4315.93
19:04:53|4315.93
19:04:55|4315.93
19:04:55|4315.93
19:04:57|4317.8
19:04:59|4316.65
19:04:59|4316.65
19:05:01|4316.65
19:05:02|4316.65
19:05:03|4316.65
19:05:04|4316.65
19:05:05|4316.65
19:05:06|4316.65
19:05:07|4316.65
19:05:08|4316.65
19:05:09|4316.65
19:05:10|4316.65
19:05:11|4316.65
19:05:12|4318.89
19:05:13|4319.14
19:05:14|4319.14
19:05:16|4319.14
19:05:16|4319.14
19:05:17|4319.14
19:05:18|4319.98
19:05:20|4321.14
19:05:20|4319.97
19:05:22|4319.97
19:05:22|4319.93
19:05:24|4319.93
19:05:24|4321.66
19:05:26|4323.23
19:05:27|4322.21
19:05:27|4322.21
19:05:28|4322.21
19:05:30|4322.21
19:05:30|4322.21
19:05:32|4321.89
19:05:33|4321.89
19:05:34|4321.89
19:05:34|4321.89
19:05:36|4321.89
19:05:37|4321.89
19:05:37|4321.89
19:05:39|4321.89
19:05:40|4321.89
19:05:40|4321.89
19:05:41|4321.89
19:05:42|4321.89
19:05:44|4324.46
19:05:44|4322.26
19:05:46|4322.26
19:05:47|4322.26
19:05:48|4322.26
19:05:49|4322.26
19:05:50|4325.96
19:05:51|4328.81
19:05:52|4328.81
19:05:53|4327.04
19:05:54|4326.1
19:05:55|4326.73
19:05:56|4326.73
19:05:57|4326.73
19:05:59|4328.39
19:06:00|4328.39
19:06:00|4329.94
19:06:02|4329.94
19:06:04|4329.74
19:06:04|4329.74
19:06:06|4329.74
19:06:07|4329.74
19:06:08|4330.11
19:06:08|4330.11
19:06:09|4330.11
19:06:11|4329.74
19:06:11|4327.98
19:06:12|4327.98
19:06:14|4327.98
19:06:14|4327.98
19:06:15|4325.92
19:06:16|4325.92
19:06:17|4325.92
19:06:18|4326.26
19:06:20|4326.26
19:06:20|4326.26
19:06:21|4326.26
19:06:22|4326.26
19:06:24|4329.07
19:06:24|4329.07
19:06:25|4329.76
19:06:26|4329.76
19:06:27|4329.76
19:06:28|4330.13
19:06:29|4330.13
19:06:30|4329.26
19:06:32|4329.26
19:06:33|4329.26
19:06:34|4329.26
19:06:35|4330.84
19:06:36|4330.84
19:06:37|4330.84
19:06:38|4328.32
19:06:39|4328.32
19:06:40|4328.32
19:06:41|4328.32
19:06:42|4328.32
19:06:43|4328.32
19:06:44|4328.32
19:06:45|4331.15
19:06:46|4331.15
19:06:47|4331.15
19:06:48|4331.15
19:06:49|4331.15
19:06:50|4330.39
19:06:51|4330.39
19:06:52|4330.39
19:06:53|4330.39
19:06:54|4330.39
19:06:55|4330.39
19:06:56|4330.84
19:06:57|4330.84
19:06:58|4330.84
19:07:00|4330.84
19:07:01|4330.84
19:07:03|4330.84
19:07:04|4330.84
19:07:06|4330.84
19:07:07|4330.84
19:07:07|4330.84
19:07:08|4331.67
19:07:09|4331.67
19:07:10|4331.67
19:07:11|4331.67
19:07:12|4331.67
19:07:13|4331.67
19:07:14|4331.67
19:07:15|4331.67
19:07:16|4331.67
19:07:17|4331.67
19:07:18|4331.67
19:07:19|4331.67
19:07:20|4332.14
19:07:21|4332.93
19:07:22|4332.93
19:07:24|4332.93
19:07:25|4333.8
19:07:26|4333.8
19:07:27|4333.8
19:07:28|4333.48
19:07:29|4333.48
19:07:30|4335.42
19:07:31|4334.17
19:07:32|4334.74
19:07:33|4334.74
19:07:34|4334.73
19:07:35|4334.73
19:07:36|4334.73
19:07:37|4334.73
19:07:38|4334.73
19:07:39|4334.71
19:07:40|4334.71
19:07:41|4334.71
19:07:42|4334.71
19:07:43|4334.71
19:07:44|4334.71
19:07:45|4337.65
19:07:46|4337.65
19:07:47|4337.65
19:07:48|4335.95
19:07:49|4335.95
19:07:50|4335.95
19:07:51|4334.64
19:07:52|4334.64
19:07:53|4335.71
19:07:54|4335.71
19:07:55|4335.71
19:07:56|4334.67
19:07:57|4334.67
19:07:58|4334.67
19:07:59|4334.67
19:08:01|4334.67
19:08:01|4334.67
19:08:03|4337.64
19:08:05|4337.64
19:08:06|4337.64
19:08:06|4337.64
19:08:09|4337.64
19:08:10|4337.64
19:08:10|4337.64
19:08:12|4337.64
19:08:14|4337.64
19:08:14|4337.64
19:08:16|4337.64
19:08:17|4337.64
19:08:17|4334.67
19:08:19|4334.67
19:08:20|4334.67
19:08:20|4332.48
19:08:22|4330.52
19:08:23|4330.52
19:08:24|4330.52
19:08:25|4330.52
19:08:26|4330.52
19:08:27|4330.52
19:08:28|4330.52
19:08:29|4330.74
19:08:30|4330.74
19:08:31|4330.74
19:08:32|4334.62
19:08:33|4334.62
19:08:34|4334.62
19:08:35|4334.62
19:08:36|4334.62
19:08:37|4334.93
19:08:38|4334.93
19:08:39|4334.93
19:08:40|4334.93
19:08:41|4338.77
19:08:42|4338.16
19:08:43|4338.16
19:08:44|4338.16
19:08:45|4337.84
19:08:46|4337.84
19:08:47|4337.84
19:08:48|4337.84
19:08:49|4337.84
19:08:50|4337.96
19:08:51|4337.96
19:08:52|4337.96
19:08:53|4337.96
19:08:54|4337.96
19:08:55|4337.96
19:08:56|4337.96
19:08:57|4337.96
19:08:58|4337.96
19:08:59|4337.96
19:09:00|4337.96
19:09:02|4337.96
19:09:03|4337.96
19:09:05|4337.96
19:09:06|4337.96
19:09:07|4336.97
19:09:08|4336.97
19:09:09|4333.04
19:09:10|4333.04
19:09:11|4333.04
19:09:12|4333.04
19:09:13|4333.04
19:09:14|4333.04
19:09:15|4334.28
19:09:16|4334.28
19:09:17|4334.28
19:09:18|4333.51
19:09:19|4333.51
19:09:20|4333.51
19:09:21|4333.51
19:09:22|4333.51
19:09:23|4333.51
19:09:24|4333.51
19:09:25|4333.51
19:09:26|4333.51
19:09:27|4333.51
19:09:28|4333.51
19:09:29|4330.38
19:09:30|4330.38
19:09:31|4330.38
19:09:32|4330.38
19:09:33|4330.38
19:09:34|4330.38
19:09:35|4330.38
19:09:36|4330.38
19:09:37|4330.38
19:09:38|4330.38
19:09:39|4330.38
19:09:40|4330.38
19:09:41|4330.38
19:09:42|4330.38
19:09:43|4330.38
19:09:44|4330.38
19:09:45|4330.38
19:09:46|4330.38
19:09:47|4330.38
19:09:48|4330.38
19:09:49|4330.38
19:09:50|4330.38
19:09:51|4330.38
19:09:52|4330.38
19:09:53|4330.38
19:09:54|4330.38
19:09:55|4330.38
19:09:56|4330.38
19:09:57|4330.38
19:09:58|4335.6
19:09:59|4335.6
19:10:00|4334.91
19:10:01|4334.91
19:10:03|4334.91
19:10:05|4334.91
19:10:07|4334.91
19:10:07|4334.91
19:10:08|4334.91
19:10:09|4334.91
19:10:11|4334.91
19:10:11|4334.91
19:10:13|4330.6
19:10:14|4330.6
19:10:15|4330.6
19:10:16|4330.6
19:10:17|4330.6
19:10:18|4330.6
19:10:18|4330.6
19:10:20|4330.6
19:10:20|4331.02
19:10:22|4331.02
19:10:22|4331.04
19:10:23|4330.75
19:10:24|4330.75
19:10:25|4330.75
19:10:26|4330.75
19:10:27|4330.75
19:10:28|4330.75
19:10:30|4330.75
19:10:30|4330.75
19:10:31|4330.75
19:10:32|4330.75
19:10:33|4330.75
19:10:35|4325.97
19:10:35|4325.93
19:10:38|4325.93
19:10:39|4325.93
19:10:40|4325.93
19:10:41|4325.93
19:10:43|4325.93
19:10:43|4325.93
19:10:44|4325.93
19:10:45|4325.93
19:10:47|4325.93
19:10:47|4325.93
19:10:48|4325.93
19:10:49|4325.93
19:10:50|4325.93
19:10:51|4325.93
19:10:52|4325.93
19:10:53|4325.93
19:10:54|4325.93
19:10:55|4325.93
19:10:56|4325.93
19:10:57|4325.93
19:10:58|4325.93
19:10:59|4325.93
19:11:00|4325.93
19:11:01|4325.93
19:11:03|4325.93
19:11:05|4325.93
19:11:06|4325.93
19:11:07|4325.93
19:11:08|4325.93
19:11:09|4325.93
19:11:10|4325.93
19:11:11|4325.93
19:11:12|4325.42
19:11:13|4325.42
19:11:14|4325.42
19:11:15|4325.42
19:11:16|4325.42
19:11:17|4325.42
19:11:18|4325.42
19:11:19|4325.42
19:11:20|4325.42
19:11:21|4325.42
19:11:23|4325.42
19:11:23|4325.42
19:11:24|4325.42
19:11:26|4325.42
19:11:26|4325.42
19:11:28|4325.42
19:11:29|4325.42
19:11:29|4325.42
19:11:30|4325.33
19:11:31|4325.33
19:11:33|4325.33
19:11:33|4325.33
19:11:34|4325.33
19:11:36|4325.33
19:11:36|4325.33
19:11:38|4325.33
19:11:39|4325.33
19:11:39|4325.33
19:11:40|4325.33
19:11:41|4325.33
19:11:43|4325.33
19:11:44|4325.33
19:11:45|4325.33
19:11:46|4325.33
19:11:47|4325.33
19:11:48|4325.33
19:11:49|4325.33
19:11:50|4325.33
19:11:51|4325.33
19:11:52|4325.33
19:11:53|4322.88
19:11:54|4322.44
19:11:55|4322.44
19:11:56|4322.44
19:11:57|4322.44
19:11:58|4322.44
19:11:59|4322.44
19:12:00|4321.72
19:12:01|4321.72
19:12:02|4324.76
19:12:03|4326.84
19:12:05|4325.2
19:12:06|4325.89
19:12:07|4325.89
19:12:07|4325.89
19:12:08|4325.89
19:12:10|4325.89
19:12:11|4325.89
19:12:12|4325.89
19:12:13|4325.89
19:12:14|4325.89
19:12:15|4326.84
19:12:16|4326.84
19:12:17|4326.84
19:12:18|4326.84
19:12:19|4326.84
19:12:20|4326.84
19:12:21|4326.84
19:12:22|4326.84
19:12:23|4326.84
19:12:24|4326.84
19:12:25|4326.84
19:12:27|4328.55
19:12:28|4328.55
19:12:29|4328.55
19:12:30|4328.55
19:12:31|4328.55
19:12:31|4328.55
19:12:32|4328.55
19:12:33|4328.55
19:12:34|4328.55
19:12:35|4328.55
19:12:36|4328.55
19:12:37|4328.55
19:12:38|4328.55
19:12:39|4328.55
19:12:41|4328.55
19:12:42|4328.55
19:12:42|4326.1
19:12:43|4326.1
19:12:44|4325.96
19:12:45|4325.96
19:12:46|4326.64
19:12:48|4326.64
19:12:48|4326.6
19:12:49|4326.57
19:12:50|4326.57
19:12:51|4326.57
19:12:53|4326.57
19:12:53|4326.57
19:12:54|4326.57
19:12:55|4326.57
19:12:56|4326.57
19:12:57|4326.57
19:12:59|4326.57
19:13:00|4326.57
19:13:00|4326.57
19:13:02|4326.57
19:13:02|4326.57
19:13:03|4326.57
19:13:05|4326.57
19:13:06|4326.57
19:13:08|4326.57
19:13:09|4326.57
19:13:11|4326.57
19:13:12|4326.57
19:13:12|4326.57
19:13:14|4326.57
19:13:15|4327.38
19:13:16|4327.38
19:13:17|4327.38
19:13:18|4327.38
19:13:19|4327.38
19:13:20|4327.38
19:13:21|4327.38
19:13:22|4327.38
19:13:22|4327.38
19:13:24|4327.38
19:13:25|4327.38
19:13:26|4327.38
19:13:27|4327.38
19:13:28|4327.38
19:13:29|4327.38
19:13:29|4327.38
19:13:31|4327.38
19:13:31|4327.38
19:13:32|4327.38
19:13:34|4327.38
19:13:34|4327.38
19:13:35|4327.38
19:13:36|4327.38
19:13:37|4327.38
19:13:39|4327.38
19:13:39|4327.38
19:13:40|4327.38
19:13:42|4327.38
19:13:42|4327.38
19:13:44|4327.38
19:13:44|4327.38
19:13:46|4327.38
19:13:47|4327.38
19:13:48|4327.38
19:13:48|4327.38
19:13:50|4327.38
19:13:50|4327.38
19:13:51|4327.38
19:13:53|4327.38
19:13:53|4327.38
19:13:54|4327.38
19:13:55|4327.38
19:13:56|4327.38
19:13:57|4327.38
19:13:58|4327.38
19:13:59|4327.38
19:14:01|4327.38
19:14:01|4327.38
19:14:03|4327.38
19:14:03|4327.38
19:14:04|4327.38
19:14:06|4327.38
19:14:08|4327.38
19:14:09|4327.38
19:14:10|4327.38
19:14:12|4327.38
19:14:13|4335.26
19:14:15|4334.76
19:14:16|4334.76
19:14:16|4334.76
19:14:17|4334.76
19:14:18|4334.76
19:14:19|4334.76
19:14:20|4334.76
19:14:21|4334.76
19:14:22|4334.76
19:14:23|4334.76
19:14:24|4332.42
19:14:25|4332.42
19:14:26|4332.42
19:14:27|4332.42
19:14:28|4332.42
19:14:29|4332.42
19:14:30|4332.42
19:14:31|4332.42
19:14:32|4332.42
19:14:33|4332.42
19:14:34|4332.42
19:14:35|4332.42
19:14:36|4332.42
19:14:38|4332.42
19:14:39|4332.42
19:14:40|4332.42
19:14:41|4332.42
19:14:42|4332.42
19:14:43|4332.42
19:14:43|4332.42
19:14:45|4332.42
19:14:46|4332.42
19:14:47|4332.42
19:14:47|4332.42
19:14:49|4332.42
19:14:50|4332.42
19:14:51|4332.42
19:14:52|4332.42
19:14:53|4332.42
19:14:54|4332.42
19:14:55|4332.42
19:14:56|4332.42
19:14:57|4332.42
19:14:58|4332.42
19:14:59|4332.42
19:15:00|4332.42
19:15:01|4329.56
19:15:02|4329.56
19:15:03|4329.56
19:15:04|4329.56
19:15:05|4329.56
19:15:06|4329.56
19:15:08|4329.56
19:15:10|4329.56
19:15:10|4329.56
19:15:12|4329.56
19:15:13|4329.56
19:15:15|4329.56
19:15:15|4329.56
19:15:17|4329.56
19:15:19|4329.56
19:15:20|4329.56
19:15:21|4329.56
19:15:22|4329.56
19:15:23|4329.56
19:15:24|4329.56
19:15:25|4329.56
19:15:26|4329.56
19:15:27|4329.56
19:15:28|4329.56
19:15:29|4329.56
19:15:30|4329.56
19:15:31|4331.14
19:15:32|4331.14
19:15:33|4331.14
19:15:34|4331.14
19:15:35|4331.14
19:15:36|4331.14
19:15:37|4331.14
19:15:38|4331.14
19:15:39|4331.14
19:15:40|4331.14
19:15:41|4331.14
19:15:42|4331.14
19:15:43|4331.14
19:15:44|4331.14
19:15:45|4331.14
19:15:46|4336.6
19:15:47|4336.6
19:15:48|4336.6
19:15:49|4336.6
19:15:50|4336.6
19:15:51|4336.6
19:15:52|4336.6
19:15:53|4336.6
19:15:54|4336.6
19:15:55|4336.6
19:15:56|4336.6
19:15:58|4335.74
19:15:58|4337.14
19:15:59|4337.14
19:16:00|4337.14
19:16:01|4337.14
19:16:03|4337.14
19:16:03|4337.14
19:16:04|4337.14
19:16:05|4337.14
19:16:06|4337.14
19:16:08|4337.14
19:16:09|4337.14
19:16:10|4337.14
19:16:11|4337.14
19:16:13|4337.14
19:16:13|4337.14
19:16:15|4337.14
19:16:16|4337.14
19:16:16|4337.14
19:16:18|4337.14
19:16:19|4337.14
19:16:20|4337.14
19:16:21|4337.14
19:16:22|4337.14
19:16:23|4337.14
19:16:24|4337.14
19:16:25|4335.95
19:16:26|4335.95
19:16:27|4335.95
19:16:28|4335.95
19:16:29|4336.52
19:16:30|4336.52
19:16:31|4336.52
19:16:32|4336.52
19:16:33|4336.52
19:16:34|4332.47
19:16:35|4334.55
19:16:36|4334.55
19:16:37|4334.55
19:16:38|4334.55
19:16:39|4334.55
19:16:40|4334.55
19:16:41|4334.55
19:16:42|4334.99
19:16:43|4336.22
19:16:44|4336.22
19:16:45|4336.22
19:16:46|4336.22
19:16:47|4336.22
19:16:48|4336.22
19:16:49|4336.22
19:16:50|4336.22
19:16:51|4336.22
19:16:52|4336.22
19:16:53|4336.22
19:16:54|4333.68
19:16:55|4333.68
19:16:56|4333.68
19:16:57|4333.68
19:16:58|4333.68
19:16:59|4333.68
19:17:00|4333.68
19:17:01|4333.68
19:17:02|4333.68
19:17:03|4333.68
19:17:04|4333.68
19:17:05|4333.68
19:17:06|4333.68
19:17:07|4333.68
19:17:08|4333.68
19:17:10|4333.68
19:17:11|4333.68
19:17:13|4333.68
19:17:13|4330.55
19:17:15|4330.55
19:17:16|4330.55
19:17:17|4330.55
19:17:18|4330.55
19:17:19|4330.55
19:17:20|4330.55
19:17:21|4330.55
19:17:22|4330.55
19:17:23|4330.55
19:17:24|4330.37
19:17:25|4330.37
19:17:26|4330.37
19:17:27|4330.37
19:17:28|4330.37
19:17:29|4330.37
19:17:30|4331.95
19:17:31|4332.72
19:17:32|4332.72
19:17:33|4332.72
19:17:34|4332.72
19:17:35|4332.72
19:17:36|4332.72
19:17:37|4332.72
19:17:38|4332.72
19:17:39|4332.72
19:17:40|4332.72
19:17:41|4332.72
19:17:42|4332.72
19:17:43|4332.72
19:17:44|4332.72
19:17:45|4332.72
19:17:46|4332.72
19:17:47|4332.72
19:17:48|4332.72
19:17:49|4332.72
19:17:50|4332.72
19:17:51|4332.72
19:17:52|4332.72
19:17:53|4332.72
19:17:54|4332.72
19:17:55|4332.72
19:17:56|4332.72
19:17:57|4332.72
19:17:58|4332.72
19:17:59|4332.72
19:18:01|4332.72
19:18:01|4332.72
19:18:02|4332.72
19:18:03|4332.72
19:18:05|4332.72
19:18:06|4332.72
19:18:07|4332.72
19:18:08|4332.72
19:18:09|4332.72
19:18:10|4332.72
19:18:11|4332.72
19:18:12|4332.72
19:18:13|4332.72
19:18:14|4332.72
19:18:15|4332.72
19:18:17|4332.72
19:18:18|4332.72
19:18:19|4332.72
19:18:20|4331.2
19:18:21|4331.2
19:18:22|4331.2
19:18:23|4331.2
19:18:24|4331.2
19:18:25|4331.2
19:18:25|4331.2
19:18:26|4331.2
19:18:27|4331.2
19:18:29|4331.2
19:18:30|4331.2
19:18:30|4331.2
19:18:32|4331.2
19:18:33|4331.2
19:18:33|4331.2
19:18:35|4331.2
19:18:35|4331.2
19:18:37|4331.2
19:18:37|4331.2
19:18:39|4331.2
19:18:39|4332.24
19:18:40|4332.24
19:18:42|4332.24
19:18:42|4332.24
19:18:43|4332.24
19:18:45|4332.24
19:18:46|4334.19
19:18:47|4334.19
19:18:48|4337.24
19:18:49|4337.24
19:18:50|4337.24
19:18:51|4337.24
19:18:52|4337.24
19:18:53|4337.24
19:18:54|4337.24
19:18:55|4337.24
19:18:56|4337.24
19:18:57|4337.24
19:18:58|4337.24
19:18:59|4337.24
19:19:00|4337.24
19:19:01|4337.24
19:19:02|4337.24
19:19:03|4337.24
19:19:04|4337.24
19:19:05|4337.24
19:19:06|4337.24
19:19:07|4337.24
19:19:08|4337.24
19:19:09|4335.18
19:19:10|4335.18
19:19:11|4335.18
19:19:13|4335.18
19:19:15|4335.18
19:19:16|4335.18
19:19:17|4335.18
19:19:18|4335.18
19:19:19|4335.18
19:19:20|4335.18
19:19:21|4335.18
19:19:22|4335.18
19:19:24|4335.18
19:19:24|4335.18
19:19:25|4335.18
19:19:26|4335.18
19:19:27|4335.18
19:19:28|4335.18
19:19:29|4335.18
19:19:30|4337.71
19:19:31|4337.71
19:19:32|4337.71
19:19:33|4337.71
19:19:34|4337.71
19:19:35|4337.71
19:19:37|4337.71
19:19:37|4337.71
19:19:38|4337.71
19:19:39|4337.71
19:19:40|4337.71
19:19:41|4337.71
19:19:42|4337.71
19:19:43|4337.71
19:19:44|4337.71
19:19:45|4337.71
19:19:46|4337.71
19:19:47|4337.71
19:19:48|4337.71
19:19:49|4337.71
19:19:50|4337.24
19:19:52|4337.24
19:19:53|4337.24
19:19:55|4337.24
19:19:55|4337.24
19:19:56|4337.24
19:19:57|4339.89
19:19:58|4339.89
19:19:59|4339.89
19:20:00|4339.89
19:20:01|4339.89
19:20:02|4339.89
19:20:03|4339.89
19:20:05|4339.89
19:20:05|4335.79
19:20:06|4335.79
19:20:07|4335.79
19:20:08|4335.79
19:20:09|4335.79
19:20:10|4335.79
19:20:12|4335.79
19:20:13|4335.79
19:20:14|4335.79
19:20:16|4335.79
19:20:17|4335.79
19:20:17|4335.79
19:20:18|4335.79
19:20:20|4335.79
19:20:20|4335.79
19:20:21|4335.79
19:20:22|4335.79
19:20:23|4335.79
19:20:24|4335.79
19:20:25|4335.79
19:20:26|4335.79
19:20:27|4335.79
19:20:28|4335.79
19:20:30|4335.79
19:20:31|4335.79
19:20:32|4335.79
19:20:33|4335.79
19:20:34|4333.7
19:20:35|4333.7
19:20:36|4333.7
19:20:37|4333.17
19:20:38|4333.17
19:20:39|4333.17
19:20:40|4335.06
19:20:41|4335.06
19:20:42|4335.06
19:20:43|4334.22
19:20:44|4334.22
19:20:45|4334.22
19:20:46|4334.22
19:20:46|4334.22
19:20:48|4334.22
19:20:49|4334.22
19:20:49|4334.22
19:20:51|4334.22
19:20:52|4334.22
19:20:53|4334.22
19:20:54|4334.22
19:20:55|4334.22
19:20:56|4334.22
19:20:56|4334.22
19:20:58|4334.22
19:20:58|4334.22
19:21:00|4334.22
19:21:00|4334.22
19:21:02|4334.22
19:21:02|4334.22
19:21:04|4334.22
19:21:05|4334.22
19:21:06|4335.92
19:21:07|4335.92
19:21:08|4335.92
19:21:09|4335.92
19:21:10|4335.92
19:21:11|4335.92
19:21:12|4335.92
19:21:14|4335.92
19:21:16|4335.92
19:21:17|4335.92
19:21:18|4335.92
19:21:20|4335.92
19:21:20|4335.92
19:21:21|4335.92
19:21:22|4335.92
19:21:23|4335.92
19:21:24|4335.92
19:21:25|4335.92
19:21:27|4335.92
19:21:27|4335.92
19:21:29|4335.92
19:21:30|4337.
19:21:30|4337.
19:21:32|4337.
19:21:32|4337.
19:21:33|4337.
19:21:35|4337.
19:21:36|4337.
19:21:37|4337.
19:21:38|4337.
19:21:39|4337.
19:21:40|4337.
19:21:41|4337.
19:21:42|4337.
19:21:43|4337.
19:21:44|4337.
19:21:45|4337.
19:21:46|4337.
19:21:47|4337.
19:21:48|4338.49
19:21:49|4338.49
19:21:50|4338.49
19:21:51|4338.49
19:21:52|4338.49
19:21:53|4338.49
19:21:54|4338.49
19:21:55|4338.49
19:21:56|4338.49
19:21:57|4338.49
19:21:58|4338.49
19:21:59|4338.49
19:22:00|4338.49
19:22:01|4338.49
19:22:03|4338.49
19:22:03|4338.49
19:22:04|4338.49
19:22:06|4338.49
19:22:07|4338.49
19:22:07|4338.49
19:22:08|4338.49
19:22:09|4338.49
19:22:10|4338.49
19:22:11|4338.49
19:22:12|4338.49
19:22:14|4337.61
19:22:15|4337.61
19:22:16|4338.49
19:22:17|4338.49
19:22:18|4338.49
19:22:19|4338.49
19:22:21|4338.49
19:22:22|4338.49
19:22:23|4338.49
19:22:24|4338.49
19:22:25|4338.49
19:22:26|4338.49
19:22:27|4338.49
19:22:28|4338.49
19:22:29|4339.19
19:22:30|4339.19
19:22:31|4339.19
19:22:32|4339.19
19:22:33|4341.03
19:22:33|4341.03
19:22:35|4341.03
19:22:36|4341.03
19:22:37|4341.03
19:22:37|4341.03
19:22:39|4341.03
19:22:40|4341.03
19:22:41|4340.94
19:22:42|4340.94
19:22:43|4340.5
19:22:44|4340.5
19:22:45|4340.5
19:22:47|4340.5
19:22:47|4340.5
19:22:48|4340.5
19:22:49|4340.5
19:22:50|4340.5
19:22:51|4340.5
19:22:52|4340.5
19:22:53|4340.5
19:22:54|4342.17
19:22:55|4342.17
19:22:56|4342.17
19:22:57|4342.17
19:22:58|4342.17
19:22:59|4342.17
19:23:00|4342.17
19:23:01|4342.17
19:23:03|4342.17
19:23:03|4342.17
19:23:04|4341.88
19:23:05|4341.88
19:23:06|4341.88
19:23:07|4341.88
19:23:08|4341.88
19:23:09|4341.88
19:23:10|4341.88
19:23:11|4341.88
19:23:12|4343.52
19:23:13|4343.52
19:23:15|4343.41
19:23:16|4342.68
19:23:17|4342.68
19:23:19|4342.68
19:23:20|4342.68
19:23:21|4342.68
19:23:22|4343.43
19:23:22|4343.43
19:23:24|4343.43
19:23:24|4343.43
19:23:26|4343.43
19:23:27|4343.43
19:23:28|4343.43
19:23:30|4343.43
19:23:30|4343.43
19:23:31|4343.43
19:23:33|4343.43
19:23:33|4343.43
19:23:34|4343.43
19:23:35|4343.43
19:23:36|4343.43
19:23:37|4345.3
19:23:38|4345.3
19:23:39|4345.22
19:23:40|4345.49
19:23:42|4345.49
19:23:42|4345.49
19:23:43|4344.31
19:23:44|4344.31
19:23:46|4344.31
19:23:46|4344.31
19:23:47|4344.31
19:23:48|4344.31
19:23:49|4344.31
19:23:50|4344.31
19:23:51|4344.31
19:23:52|4344.31
19:23:53|4344.31
19:23:54|4344.31
19:23:55|4344.31
19:23:56|4344.31
19:23:57|4344.31
19:23:59|4344.31
19:24:00|4344.31
19:24:01|4344.31
19:24:02|4344.31
19:24:03|4344.31
19:24:04|4345.51
19:24:06|4345.51
19:24:06|4345.51
19:24:07|4344.38
19:24:08|4344.38
19:24:10|4344.38
19:24:10|4344.38
19:24:11|4345.7
19:24:12|4345.7
19:24:13|4345.7
19:24:14|4345.7
19:24:16|4343.5
19:24:18|4343.5
19:24:18|4343.5
19:24:20|4345.67
19:24:21|4345.69
19:24:22|4345.69
19:24:23|4345.69
19:24:25|4345.69
19:24:26|4345.69
19:24:27|4345.73
19:24:28|4345.73
19:24:29|4345.73
19:24:30|4345.73
19:24:31|4345.73
19:24:32|4345.73
19:24:33|4345.73
19:24:34|4345.73
19:24:35|4345.73
19:24:36|4345.73
19:24:37|4345.73
19:24:38|4345.73
19:24:39|4346.93
19:24:40|4346.93
19:24:41|4345.63
19:24:42|4346.02
19:24:43|4346.02
19:24:44|4347.47
19:24:45|4347.47
19:24:47|4347.47
19:24:47|4347.47
19:24:49|4348.09
19:24:50|4348.09
19:24:50|4348.09
19:24:51|4348.09
19:24:52|4348.08
19:24:53|4348.08
19:24:55|4348.08
19:24:55|4348.08
19:24:56|4348.88
19:24:57|4348.88
19:24:58|4348.88
19:25:00|4346.45
19:25:00|4346.45
19:25:01|4346.61
19:25:02|4346.66
19:25:04|4346.66
19:25:04|4346.66
19:25:06|4346.66
19:25:07|4346.66
19:25:07|4346.66
19:25:08|4346.66
19:25:09|4346.66
19:25:10|4346.66
19:25:11|4346.66
19:25:12|4346.66
19:25:13|4346.66
19:25:14|4346.66
19:25:16|4346.66
19:25:17|4346.66
19:25:18|4346.66
19:25:20|4346.66
19:25:21|4346.66
19:25:22|4346.66
19:25:23|4346.66
19:25:23|4346.66
19:25:25|4346.66
19:25:25|4346.66
19:25:27|4346.66
19:25:27|4346.66
19:25:29|4346.66
19:25:30|4346.66
19:25:31|4346.66
19:25:32|4346.66
19:25:33|4346.66
19:25:34|4346.66
19:25:35|4346.66
19:25:36|4346.66
19:25:37|4346.66
19:25:38|4346.66
19:25:39|4346.66
19:25:41|4346.66
19:25:41|4346.66
19:25:42|4346.66
19:25:44|4346.66
19:25:45|4346.66
19:25:45|4346.66
19:25:47|4346.66
19:25:48|4346.66
19:25:48|4346.66
19:25:49|4346.66
19:25:50|4346.66
19:25:51|4346.66
19:25:53|4346.66
19:25:53|4346.66
19:25:54|4346.66
19:25:56|4345.97
19:25:56|4345.97
19:25:58|4345.97
19:25:58|4345.86
19:25:59|4345.86
19:26:00|4345.86
19:26:01|4345.86
19:26:02|4345.86
19:26:03|4345.86
19:26:04|4345.86
19:26:05|4345.86
19:26:06|4345.86
19:26:07|4345.86
19:26:08|4345.86
19:26:09|4345.86
19:26:10|4345.86
19:26:11|4345.86
19:26:13|4345.86
19:26:13|4345.86
19:26:15|4345.86
19:26:16|4345.86
19:26:16|4345.86
19:26:18|4345.86
19:26:20|4348.35
19:26:22|4348.35
19:26:22|4348.35
19:26:23|4348.35
19:26:25|4348.35
19:26:27|4348.84
19:26:27|4349.73
19:26:29|4349.28
19:26:30|4349.28
19:26:31|4347.71
19:26:32|4347.71
19:26:33|4347.71
19:26:33|4347.71
19:26:34|4347.71
19:26:35|4347.71
19:26:37|4347.71
19:26:37|4347.71
19:26:38|4347.71
19:26:40|4347.71
19:26:41|4347.71
19:26:41|4347.71
19:26:42|4350.
19:26:43|4350.
19:26:44|4350.
19:26:45|4350.
19:26:46|4350.
19:26:48|4350.
19:26:48|4350.
19:26:49|4350.
19:26:50|4350.
19:26:51|4350.
19:26:53|4350.
19:26:53|4350.
19:26:56|4350.
19:26:56|4350.
19:26:59|4350.72
19:26:59|4350.72
19:27:01|4350.72
19:27:01|4350.72
19:27:03|4350.72
19:27:04|4350.72
19:27:04|4348.65
19:27:05|4348.65
19:27:07|4348.65
19:27:07|4348.65
19:27:08|4348.65
19:27:09|4348.65
19:27:10|4348.39
19:27:11|4349.53
19:27:12|4349.53
19:27:13|4349.53
19:27:14|4349.53
19:27:15|4349.53
19:27:16|4349.89
19:27:17|4349.89
19:27:19|4351.41
19:27:21|4351.41
19:27:22|4351.41
19:27:23|4350.65
19:27:24|4350.65
19:27:25|4350.13
19:27:26|4350.13
19:27:27|4350.13
19:27:28|4350.13
19:27:29|4350.13
19:27:30|4350.13
19:27:32|4350.13
19:27:32|4350.13
19:27:33|4350.13
19:27:35|4350.13
19:27:35|4350.13
19:27:36|4350.13
19:27:37|4350.13
19:27:39|4350.13
19:27:40|4350.13
19:27:41|4350.13
19:27:42|4350.13
19:27:42|4350.13
19:27:44|4350.13
19:27:45|4350.13
19:27:45|4350.13
19:27:47|4350.13
19:27:47|4346.29
19:27:49|4346.29
19:27:49|4346.29
19:27:51|4346.29
19:27:51|4347.51
19:27:52|4347.51
19:27:54|4347.51
19:27:54|4347.51
19:27:55|4347.51
19:27:56|4347.51
19:27:58|4347.51
19:27:58|4347.51
19:28:00|4347.51
19:28:01|4347.51
19:28:02|4347.51
19:28:02|4345.73
19:28:03|4345.73
19:28:05|4345.73
19:28:06|4345.73
19:28:07|4345.73
19:28:08|4345.73
19:28:08|4345.73
19:28:09|4345.73
19:28:11|4344.32
19:28:11|4344.32
19:28:12|4344.32
19:28:13|4344.32
19:28:14|4344.32
19:28:16|4344.32
19:28:17|4344.32
19:28:18|4344.32
19:28:19|4344.32
19:28:20|4344.32
19:28:22|4344.32
19:28:23|4344.32
19:28:25|4344.32
19:28:26|4344.32
19:28:27|4344.32
19:28:28|4344.32
19:28:29|4344.32
19:28:30|4344.32
19:28:32|4344.32
19:28:32|4344.32
19:28:33|4344.32
19:28:34|4344.32
19:28:35|4346.69
19:28:36|4346.69
19:28:37|4346.69
19:28:39|4346.69
19:28:40|4346.69
19:28:41|4346.69
19:28:42|4346.69
19:28:43|4346.69
19:28:44|4346.69
19:28:45|4346.69
19:28:46|4346.69
19:28:47|4346.69
19:28:48|4346.69
19:28:49|4346.69
19:28:50|4346.69
19:28:51|4346.69
19:28:52|4346.69
19:28:53|4346.69
19:28:54|4346.69
19:28:55|4346.69
19:28:56|4346.69
19:28:57|4346.69
19:28:58|4346.69
19:28:59|4346.69
19:29:00|4346.69
19:29:01|4346.69
19:29:02|4346.69
19:29:03|4346.69
19:29:04|4346.69
19:29:05|4346.69
19:29:06|4345.91
19:29:07|4345.91
19:29:08|4345.91
19:29:09|4345.91
19:29:10|4345.91
19:29:11|4345.91
19:29:13|4345.91
19:29:14|4345.91
19:29:15|4345.91
19:29:16|4345.91
19:29:17|4345.91
19:29:18|4345.91
19:29:19|4345.91
19:29:20|4345.91
19:29:22|4345.91
19:29:23|4345.91
19:29:23|4345.91
19:29:24|4345.91
19:29:25|4345.91
19:29:26|4345.91
19:29:27|4345.91
19:29:28|4345.91
19:29:30|4345.91
19:29:30|4345.91
19:29:32|4345.91
19:29:33|4345.91
19:29:34|4345.91
19:29:35|4345.91
19:29:36|4345.91
19:29:38|4345.91
19:29:38|4345.91
19:29:39|4345.91
19:29:41|4345.91
19:29:42|4345.91
19:29:42|4345.91
19:29:43|4345.91
19:29:45|4345.91
19:29:46|4345.91
19:29:47|4345.91
19:29:47|4345.91
19:29:48|4345.91
19:29:49|4345.91
19:29:50|4345.91
19:29:51|4345.91
19:29:53|4345.91
19:29:54|4345.91
19:29:54|4345.91
19:29:55|4345.91
19:29:56|4345.91
19:29:58|4345.91
19:29:59|4345.91
19:30:00|4345.91
19:30:00|4345.91
19:30:02|4345.91
19:30:02|4345.91
19:30:03|4345.91
19:30:04|4345.91
19:30:05|4345.91
19:30:07|4345.91
19:30:08|4345.91
19:30:08|4345.91
19:30:10|4345.91
19:30:10|4345.91
19:30:11|4345.91
19:30:12|4345.91
19:30:14|4345.91
19:30:14|4345.91
19:30:15|4345.91
19:30:16|4340.
19:30:17|4340.
19:30:18|4340.
19:30:19|4340.
19:30:21|4340.
19:30:22|4340.
19:30:24|4340.
19:30:25|4340.
19:30:26|4340.
19:30:26|4340.
19:30:28|4340.
19:30:30|4340.
19:30:30|4340.
19:30:32|4340.
19:30:33|4340.
19:30:34|4341.1
19:30:35|4338.94
19:30:35|4338.94
19:30:36|4338.94
19:30:38|4338.94
19:30:39|4338.94
19:30:39|4338.94
19:30:40|4338.94
19:30:43|4338.94
19:30:43|4338.94
19:30:44|4340.83
19:30:45|4340.83
19:30:46|4340.83
19:30:48|4340.83
19:30:49|4340.83
19:30:50|4340.83
19:30:51|4340.83
19:30:52|4340.83
19:30:53|4340.83
19:30:54|4340.83
19:30:55|4340.83
19:30:56|4340.83
19:30:57|4340.83
19:30:58|4340.83
19:30:59|4340.83
19:31:00|4340.83
19:31:01|4340.83
19:31:02|4340.83
19:31:03|4340.83
19:31:04|4340.83
19:31:05|4340.83
19:31:06|4340.83
19:31:07|4340.83
19:31:08|4340.83
19:31:09|4340.83
19:31:10|4340.83
19:31:11|4340.83
19:31:12|4340.83
19:31:13|4339.79
19:31:14|4339.79
19:31:15|4339.79
19:31:16|4339.79
19:31:17|4339.79
19:31:18|4339.79
19:31:19|4339.79
19:31:20|4339.79
19:31:21|4339.79
19:31:23|4339.79
19:31:23|4339.79
19:31:26|4339.79
19:31:27|4339.79
19:31:28|4339.79
19:31:30|4339.79
19:31:31|4339.79
19:31:32|4339.79
19:31:34|4339.79
19:31:34|4339.79
19:31:35|4339.79
19:31:37|4339.79
19:31:38|4339.79
19:31:39|4339.79
19:31:40|4339.79
19:31:41|4339.79
19:31:42|4339.79
19:31:44|4339.79
19:31:45|4339.79
19:31:45|4339.79
19:31:47|4339.79
19:31:47|4339.79
19:31:48|4339.79
19:31:50|4339.79
19:31:50|4339.79
19:31:52|4338.2
19:31:52|4338.2
19:31:53|4338.2
19:31:54|4338.2
19:31:56|4338.2
19:31:56|4338.2
19:31:58|4338.2
19:31:59|4338.2
19:32:00|4338.2
19:32:00|4338.2
19:32:02|4338.2
19:32:02|4338.2
19:32:04|4338.2
19:32:05|4338.2
19:32:05|4338.2
19:32:06|4338.2
19:32:07|4338.2
19:32:08|4338.2
19:32:10|4338.2
19:32:11|4338.2
19:32:12|4338.2
19:32:13|4338.08
19:32:13|4338.08
19:32:14|4338.08
19:32:16|4338.08
19:32:17|4338.08
19:32:17|4338.08
19:32:18|4338.08
19:32:19|4338.08
19:32:20|4338.08
19:32:21|4338.08
19:32:23|4338.08
19:32:24|4338.08
19:32:26|4338.08
19:32:28|4338.08
19:32:29|4338.98
19:32:31|4338.98
19:32:32|4338.98
19:32:33|4338.98
19:32:34|4338.98
19:32:35|4338.98
19:32:36|4338.79
19:32:37|4338.79
19:32:38|4338.79
19:32:39|4338.79
19:32:40|4338.79
19:32:41|4338.79
19:32:42|4338.79
19:32:43|4338.79
19:32:44|4338.79
19:32:46|4338.79
19:32:46|4338.79
19:32:48|4338.79
19:32:48|4338.79
19:32:49|4338.79
19:32:51|4338.79
19:32:51|4338.79
19:32:53|4338.79
19:32:54|4338.79
19:32:54|4338.79
19:32:56|4338.79
19:32:56|4338.79
19:32:58|4338.79
19:32:58|4338.79
19:33:00|4338.79
19:33:00|4338.79
19:33:01|4338.79
19:33:02|4338.79
19:33:04|4338.26
19:33:04|4337.84
19:33:06|4337.84
19:33:06|4337.84
19:33:08|4337.84
19:33:08|4337.84
19:33:09|4337.84
19:33:10|4337.84
19:33:11|4337.84
19:33:12|4337.84
19:33:13|4337.84
19:33:15|4337.84
19:33:15|4337.84
19:33:17|4337.84
19:33:17|4337.84
19:33:18|4337.6
19:33:19|4337.6
19:33:20|4338.49
19:33:22|4338.49
19:33:22|4338.49
19:33:23|4338.49
19:33:26|4338.49
19:33:27|4338.49
19:33:28|4338.49
19:33:30|4338.49
19:33:30|4338.49
19:33:31|4338.49
19:33:32|4338.49
19:33:33|4338.49
19:33:35|4338.49
19:33:36|4338.49
19:33:37|4338.49
19:33:38|4338.49
19:33:39|4338.49
19:33:40|4338.49
19:33:42|4338.49
19:33:43|4338.49
19:33:44|4338.49
19:33:45|4339.28
19:33:46|4339.28
19:33:47|4339.28
19:33:48|4339.28
19:33:49|4339.28
19:33:50|4339.28
19:33:51|4339.28
19:33:52|4339.28
19:33:52|4339.28
19:33:53|4339.28
19:33:55|4339.28
19:33:56|4339.28
19:33:56|4339.28
19:33:57|4339.28
19:33:59|4339.28
19:34:00|4339.28
19:34:01|4339.28
19:34:01|4339.28
19:34:02|4339.28
19:34:04|4339.28
19:34:04|4339.28
19:34:06|4339.28
19:34:06|4339.28
19:34:08|4339.28
19:34:09|4339.28
19:34:10|4339.28
19:34:11|4339.28
19:34:11|4339.28
19:34:12|4339.28
19:34:14|4339.28
19:34:14|4339.28
19:34:15|4339.28
19:34:17|4339.28
19:34:18|4339.28
19:34:19|4339.62
19:34:20|4339.66
19:34:21|4339.66
19:34:22|4339.66
19:34:23|4339.66
19:34:24|4339.66
19:34:25|4339.66
19:34:27|4341.67
19:34:27|4341.67
19:34:28|4341.67
19:34:30|4341.67
19:34:32|4341.67
19:34:34|4341.67
19:34:35|4341.67
19:34:36|4340.1
19:34:37|4340.1
19:34:38|4340.1
19:34:39|4338.55
19:34:41|4340.14
19:34:41|4340.14
19:34:42|4340.14
19:34:44|4340.14
19:34:44|4340.14
19:34:46|4340.14
19:34:48|4340.14
19:34:48|4340.14
19:34:49|4340.14
19:34:51|4340.14
19:34:51|4340.14
19:34:52|4340.14
19:34:53|4340.14
19:34:54|4340.14
19:34:55|4340.14
19:34:56|4340.14
19:34:57|4340.14
19:34:58|4340.14
19:34:59|4340.14
19:35:00|4340.14
19:35:01|4340.14
19:35:02|4340.14
19:35:03|4340.14
19:35:04|4340.14
19:35:05|4340.14
19:35:06|4340.14
19:35:07|4340.14
19:35:08|4340.14
19:35:09|4340.14
19:35:10|4340.14
19:35:11|4340.14
19:35:13|4340.14
19:35:14|4338.12
19:35:15|4338.12
19:35:16|4338.12
19:35:16|4338.12
19:35:18|4338.12
19:35:19|4338.12
19:35:20|4338.12
19:35:21|4338.12
19:35:22|4338.12
19:35:23|4338.12
19:35:24|4338.12
19:35:25|4338.12
19:35:26|4338.12
19:35:28|4338.12
19:35:28|4338.12
19:35:29|4338.12
19:35:31|4338.12
19:35:33|4338.12
19:35:34|4338.12
19:35:35|4338.12
19:35:37|4338.12
19:35:38|4338.12
19:35:39|4338.12
19:35:41|4338.12
19:35:41|4338.12
19:35:42|4338.12
19:35:44|4338.12
19:35:45|4338.12
19:35:46|4338.12
19:35:46|4338.12
19:35:48|4338.12
19:35:49|4338.22
19:35:50|4338.22
19:35:51|4338.17
19:35:52|4338.15
19:35:53|4338.15
19:35:54|4338.15
19:35:55|4338.15
19:35:56|4338.15
19:35:57|4338.15
19:35:58|4338.15
19:35:59|4338.15
19:36:01|4338.15
19:36:02|4338.15
19:36:02|4338.15
19:36:04|4335.92
19:36:05|4335.92
19:36:06|4335.92
19:36:07|4335.92
19:36:08|4335.92
19:36:09|4335.92
19:36:10|4335.92
19:36:11|4335.92
19:36:13|4338.
19:36:13|4338.
19:36:14|4337.8
19:36:15|4337.92
19:36:16|4337.92
19:36:17|4337.92
19:36:19|4337.92
19:36:20|4337.92
19:36:21|4337.92
19:36:21|4337.92
19:36:22|4338.65
19:36:23|4338.65
19:36:24|4338.65
19:36:26|4338.65
19:36:27|4338.65
19:36:28|4338.65
19:36:30|4338.65
19:36:31|4338.65
19:36:32|4338.65
19:36:33|4338.65
19:36:34|4338.65
19:36:35|4338.65
19:36:37|4338.65
19:36:37|4338.65
19:36:38|4338.12
19:36:39|4338.12
19:36:40|4338.12
19:36:41|4338.12
19:36:43|4338.12
19:36:43|4338.12
19:36:44|4338.12
19:36:45|4338.12
19:36:47|4338.12
19:36:48|4337.94
19:36:49|4337.94
19:36:49|4337.94
19:36:50|4337.94
19:36:52|4337.94
19:36:53|4337.94
19:36:54|4337.94
19:36:55|4337.94
19:36:57|4337.94
19:36:58|4337.94
19:36:58|4337.94
19:36:59|4337.94
19:37:00|4337.94
19:37:02|4337.94
19:37:02|4337.94
19:37:03|4337.94
19:37:04|4337.94
19:37:05|4337.94
19:37:06|4337.94
19:37:07|4337.94
19:37:08|4337.94
19:37:09|4337.94
19:37:10|4337.94
19:37:11|4337.94
19:37:12|4337.94
19:37:13|4337.94
19:37:14|4337.94
19:37:15|4337.94
19:37:16|4337.94
19:37:17|4337.94
19:37:18|4338.98
19:37:19|4338.98
19:37:20|4338.98
19:37:21|4338.98
19:37:22|4338.98
19:37:23|4338.98
19:37:25|4338.98
19:37:25|4338.98
19:37:26|4338.98
19:37:27|4338.98
19:37:29|4338.98
19:37:31|4338.98
19:37:33|4338.98
19:37:33|4338.98
19:37:34|4338.98
19:37:36|4338.98
19:37:38|4338.98
19:37:38|4338.98
19:37:40|4338.98
19:37:41|4338.98
19:37:42|4338.98
19:37:43|4338.98
19:37:44|4338.98
19:37:45|4338.98
19:37:46|4338.98
19:37:46|4338.98
19:37:48|4337.05
19:37:48|4337.05
19:37:49|4337.05
19:37:51|4337.05
19:37:52|4337.05
19:37:53|4337.05
19:37:54|4337.05
19:37:54|4337.05
19:37:56|4337.05
19:37:57|4337.05
19:37:58|4337.05
19:37:59|4337.05
19:38:00|4337.05
19:38:01|4337.05
19:38:03|4337.05
19:38:03|4337.05
19:38:04|4337.05
19:38:05|4337.05
19:38:06|4337.05
19:38:07|4337.05
19:38:08|4337.05
19:38:09|4337.05
19:38:10|4337.05
19:38:11|4337.05
19:38:12|4337.05
19:38:13|4337.05
19:38:15|4337.05
19:38:15|4337.05
19:38:16|4337.05
19:38:17|4337.05
19:38:18|4337.05
19:38:19|4337.05
19:38:20|4337.05
19:38:21|4337.05
19:38:22|4337.05
19:38:23|4337.05
19:38:24|4337.05
19:38:25|4337.05
19:38:26|4337.05
19:38:27|4337.05
19:38:28|4337.05
19:38:30|4337.05
19:38:32|4337.05
19:38:33|4337.08
19:38:34|4337.08
19:38:35|4337.08
19:38:36|4337.08
19:38:37|4337.08
19:38:38|4337.08
19:38:39|4337.08
19:38:41|4337.08
19:38:41|4337.05
19:38:42|4337.05
19:38:43|4337.05
19:38:44|4337.05
19:38:45|4337.05
19:38:46|4337.05
19:38:48|4337.05
19:38:48|4337.05
19:38:49|4337.05
19:38:50|4337.05
19:38:51|4337.05
19:38:52|4337.05
19:38:53|4337.05
19:38:55|4337.05
19:38:55|4337.05
19:38:56|4337.05
19:38:57|4337.05
19:38:58|4337.05
19:38:59|4337.05
19:39:01|4337.05
19:39:01|4337.05
19:39:02|4337.05
19:39:03|4337.05
19:39:04|4337.05
19:39:05|4337.05
19:39:06|4337.05
19:39:08|4334.45
19:39:09|4334.45
19:39:10|4334.45
19:39:11|4334.45
19:39:12|4334.45
19:39:13|4333.33
19:39:14|4333.33
19:39:15|4333.33
19:39:16|4333.33
19:39:17|4333.33
19:39:18|4333.33
19:39:19|4333.33
19:39:20|4333.33
19:39:21|4333.33
19:39:22|4333.33
19:39:23|4333.33
19:39:24|4333.33
19:39:25|4333.33
19:39:26|4333.33
19:39:27|4333.33
19:39:28|4333.33
19:39:29|4333.33
19:39:30|4333.33
19:39:32|4333.33
19:39:33|4333.33
19:39:35|4333.33
19:39:36|4335.28
19:39:37|4335.28
19:39:38|4335.28
19:39:39|4335.28
19:39:40|4335.28
19:39:41|4335.28
19:39:42|4335.28
19:39:44|4335.28
19:39:44|4335.22
19:39:45|4335.22
19:39:46|4335.22
19:39:47|4335.22
19:39:48|4335.22
19:39:49|4335.22
19:39:50|4335.22
19:39:51|4335.22
19:39:52|4335.22
19:39:54|4335.22
19:39:55|4335.22
19:39:56|4335.22
19:39:57|4335.22
19:39:58|4335.22
19:39:59|4335.22
19:40:00|4335.22
19:40:01|4335.22
19:40:02|4335.22
19:40:03|4335.22
19:40:04|4335.22
19:40:05|4335.22
19:40:06|4335.22
19:40:07|4335.22
19:40:08|4335.22
19:40:09|4335.22
19:40:10|4335.22
19:40:11|4335.22
19:40:12|4335.22
19:40:13|4335.22
19:40:14|4332.73
19:40:15|4332.73
19:40:16|4332.73
19:40:17|4332.73
19:40:18|4332.73
19:40:19|4332.73
19:40:20|4332.73
19:40:21|4332.73
19:40:22|4332.73
19:40:23|4332.73
19:40:24|4332.73
19:40:25|4332.73
19:40:26|4332.73
19:40:27|4332.73
19:40:28|4332.73
19:40:29|4332.73
19:40:30|4332.73
19:40:31|4332.73
19:40:33|4333.32
19:40:33|4333.32
19:40:35|4333.32
19:40:36|4331.3
19:40:37|4331.3
19:40:37|4331.3
19:40:39|4331.3
19:40:40|4331.3
19:40:41|4331.3
19:40:42|4331.3
19:40:43|4331.3
19:40:44|4331.3
19:40:45|4332.83
19:40:46|4332.83
19:40:48|4332.83
19:40:49|4332.83
19:40:49|4332.83
19:40:50|4332.83
19:40:52|4332.83
19:40:52|4332.83
19:40:53|4332.83
19:40:56|4332.83
19:40:56|4332.83
19:40:57|4332.83
19:40:58|4332.83
19:41:00|4332.83
19:41:00|4332.83
19:41:01|4332.83
19:41:02|4332.83
19:41:03|4332.83
19:41:04|4332.83
19:41:05|4332.83
19:41:06|4333.13
19:41:07|4333.13
19:41:08|4333.13
19:41:09|4333.13
19:41:10|4333.13
19:41:11|4333.13
19:41:12|4333.13
19:41:13|4333.13
19:41:14|4333.13
19:41:15|4333.13
19:41:16|4333.13
19:41:17|4333.13
19:41:18|4333.13
19:41:19|4333.13
19:41:20|4333.13
19:41:21|4333.13
19:41:22|4333.13
19:41:23|4333.13
19:41:24|4333.13
19:41:25|4333.13
19:41:26|4333.13
19:41:27|4333.13
19:41:28|4333.13
19:41:29|4333.13
19:41:30|4333.13
19:41:31|4333.13
19:41:33|4333.13
19:41:35|4333.13
19:41:36|4333.13
19:41:37|4333.13
19:41:38|4333.13
19:41:39|4333.13
19:41:40|4333.13
19:41:41|4333.13
19:41:42|4333.13
19:41:43|4334.28
19:41:44|4334.28
19:41:45|4334.28
19:41:46|4334.28
19:41:47|4334.28
19:41:48|4334.28
19:41:49|4334.28
19:41:50|4334.28
19:41:51|4334.28
19:41:52|4334.28
19:41:53|4334.28
19:41:55|4334.28
19:41:55|4334.28
19:41:56|4334.28
19:41:57|4334.28
19:41:59|4334.28
19:42:00|4334.28
19:42:01|4334.28
19:42:02|4334.28
19:42:03|4334.28
19:42:04|4334.28
19:42:05|4334.28
19:42:06|4334.28
19:42:07|4334.28
19:42:08|4334.28
19:42:09|4334.28
19:42:10|4337.97
19:42:12|4337.97
19:42:13|4337.97
19:42:14|4337.97
19:42:15|4337.97
19:42:16|4337.97
19:42:17|4337.97
19:42:18|4337.97
19:42:19|4337.97
19:42:20|4337.97
19:42:21|4337.97
19:42:22|4337.97
19:42:23|4337.97
19:42:24|4337.97
19:42:26|4337.97
19:42:27|4337.97
19:42:28|4337.97
19:42:28|4337.97
19:42:29|4339.29
19:42:30|4339.29
19:42:31|4339.29
19:42:32|4339.29
19:42:34|4339.29
19:42:35|4339.29
19:42:37|4339.29
19:42:37|4339.29
19:42:39|4339.29
19:42:40|4339.29
19:42:41|4339.29
19:42:42|4339.29
19:42:43|4339.29
19:42:45|4339.29
19:42:46|4339.29
19:42:47|4339.29
19:42:48|4334.7
19:42:50|4334.7
19:42:50|4334.7
19:42:52|4334.7
19:42:52|4334.7
19:42:53|4334.7
19:42:54|4334.7
19:42:55|4334.7
19:42:56|4334.7
19:42:57|4334.7
19:42:59|4334.7
19:42:59|4334.7
19:43:00|4334.7
19:43:02|4334.7
19:43:03|4334.7
19:43:03|4334.7
19:43:05|4334.7
19:43:06|4334.7
19:43:07|4334.7
19:43:08|4334.7
19:43:09|4335.63
19:43:10|4335.63
19:43:11|4335.63
19:43:12|4335.63
19:43:13|4335.63
19:43:14|4335.63
19:43:15|4335.63
19:43:16|4335.63
19:43:17|4335.63
19:43:18|4335.63
19:43:19|4335.63
19:43:20|4335.63
19:43:21|4335.63
19:43:22|4335.63
19:43:23|4335.63
19:43:24|4335.63
19:43:25|4335.63
19:43:26|4335.63
19:43:27|4335.63
19:43:28|4335.63
19:43:29|4335.63
19:43:30|4335.63
19:43:31|4335.63
19:43:32|4335.63
19:43:33|4335.63
19:43:34|4335.63
19:43:35|4335.63
19:43:37|4335.63
19:43:38|4335.63
19:43:39|4335.63
19:43:40|4340.79
19:43:41|4340.79
19:43:42|4340.79
19:43:43|4340.79
19:43:44|4340.79
19:43:45|4340.79
19:43:47|4338.75
19:43:48|4338.75
19:43:50|4338.75
19:43:50|4338.75
19:43:52|4338.75
19:43:53|4338.75
19:43:53|4338.75
19:43:54|4338.75
19:43:56|4338.75
19:43:57|4338.75
19:43:58|4338.75
19:44:00|4334.82
19:44:00|4334.82
19:44:01|4334.82
19:44:03|4334.82
19:44:03|4334.82
19:44:04|4334.82
19:44:05|4334.82
19:44:06|4334.82
19:44:07|4335.89
19:44:08|4335.89
19:44:09|4335.89
19:44:10|4335.89
19:44:12|4335.89
19:44:13|4335.89
19:44:13|4335.89
19:44:15|4335.89
19:44:16|4335.89
19:44:17|4335.89
19:44:18|4335.89
19:44:18|4335.89
19:44:20|4335.89
19:44:21|4335.89
19:44:21|4336.03
19:44:23|4336.03
19:44:23|4336.03
19:44:25|4336.03
19:44:25|4336.03
19:44:27|4336.03
19:44:28|4336.03
19:44:29|4336.03
19:44:29|4336.03
19:44:31|4336.03
19:44:32|4336.03
19:44:32|4336.03
19:44:33|4336.03
19:44:34|4336.03
19:44:37|4336.03
19:44:38|4336.03
19:44:39|4336.03
19:44:41|4336.03
19:44:42|4336.03
19:44:42|4336.03
19:44:44|4336.03
19:44:44|4336.03
19:44:46|4336.03
19:44:46|4336.03
19:44:47|4336.03
19:44:49|4336.03
19:44:50|4336.03
19:44:51|4336.03
19:44:52|4336.03
19:44:53|4336.03
19:44:55|4336.03
19:44:55|4336.03
19:44:57|4336.03
19:44:58|4336.03
19:44:58|4336.03
19:44:59|4336.03
19:45:00|4336.03
19:45:02|4334.28
19:45:03|4334.28
19:45:04|4334.28
19:45:05|4334.28
19:45:06|4334.28
19:45:07|4334.28
19:45:09|4334.28
19:45:10|4334.28
19:45:11|4334.28
19:45:11|4334.28
19:45:12|4334.28
19:45:14|4334.28
19:45:15|4334.28
19:45:16|4334.28
19:45:16|4334.28
19:45:18|4334.28
19:45:19|4334.28
19:45:19|4334.28
19:45:21|4334.28
19:45:22|4334.28
19:45:23|4334.28
19:45:23|4334.28
19:45:25|4334.28
19:45:26|4334.28
19:45:27|4334.28
19:45:28|4334.28
19:45:29|4334.28
19:45:30|4334.28
19:45:31|4334.28
19:45:32|4334.28
19:45:34|4334.28
19:45:34|4334.28
19:45:35|4334.28
19:45:37|4334.28
19:45:39|4334.28
19:45:41|4334.28
19:45:42|4334.28
19:45:43|4334.28
19:45:44|4334.28
19:45:45|4334.28
19:45:46|4334.28
19:45:47|4334.28
19:45:49|4334.28
19:45:49|4334.28
19:45:51|4334.28
19:45:51|4334.28
19:45:53|4334.28
19:45:53|4332.49
19:45:55|4332.49
19:45:56|4332.49
19:45:57|4332.49
19:45:57|4332.49
19:45:58|4332.49
19:46:00|4332.49
19:46:01|4332.49
19:46:01|4332.49
19:46:03|4332.49
19:46:04|4332.49
19:46:05|4332.49
19:46:07|4332.49
19:46:07|4332.49
19:46:08|4332.49
19:46:09|4332.49
19:46:10|4332.49
19:46:11|4332.49
19:46:12|4332.49
19:46:13|4332.49
19:46:14|4332.49
19:46:15|4332.49
19:46:16|4332.49
19:46:17|4332.49
19:46:18|4332.49
19:46:19|4332.49
19:46:20|4332.49
19:46:21|4332.49
19:46:22|4332.49
19:46:23|4332.49
19:46:24|4332.49
19:46:25|4333.81
19:46:26|4333.81
19:46:27|4333.81
19:46:28|4333.81
19:46:29|4333.81
19:46:30|4333.81
19:46:31|4333.81
19:46:33|4334.4
19:46:33|4334.44
19:46:34|4334.44
19:46:35|4334.44
19:46:36|4334.44
19:46:37|4334.44
19:46:38|4334.44
19:46:40|4334.44
19:46:41|4334.44
19:46:41|4334.44
19:46:43|4334.44
19:46:45|4334.44
19:46:46|4334.44
19:46:46|4334.44
19:46:47|4334.44
19:46:48|4334.44
19:46:49|4334.44
19:46:50|4334.44
19:46:51|4334.44
19:46:52|4334.44
19:46:53|4334.44
19:46:54|4334.44
19:46:56|4334.44
19:46:57|4334.44
19:46:58|4334.44
19:46:59|4334.44
19:47:00|4334.44
19:47:01|4334.44
19:47:01|4334.44
19:47:03|4334.44
19:47:03|4334.44
19:47:05|4334.44
19:47:05|4334.44
19:47:07|4334.44
19:47:07|4334.44
19:47:09|4334.44
19:47:09|4334.44
19:47:10|4334.44
19:47:12|4334.44
19:47:13|4334.44
19:47:14|4334.44
19:47:15|4334.44
19:47:16|4334.44
19:47:17|4334.44
19:47:18|4334.44
19:47:19|4334.44
19:47:20|4334.44
19:47:21|4334.44
19:47:22|4334.44
19:47:23|4334.44
19:47:24|4334.44
19:47:25|4334.44
19:47:26|4334.44
19:47:27|4334.44
19:47:28|4334.44
19:47:29|4334.44
19:47:30|4334.44
19:47:31|4334.44
19:47:32|4334.44
19:47:34|4334.44
19:47:34|4334.44
19:47:36|4334.44
19:47:36|4334.72
19:47:37|4334.5
19:47:40|4334.5
19:47:41|4334.5
19:47:43|4334.5
19:47:45|4336.34
19:47:46|4336.34
19:47:47|4336.34
19:47:48|4336.34
19:47:49|4336.34
19:47:49|4336.34
19:47:51|4336.34
19:47:52|4336.34
19:47:54|4336.34
19:47:55|4336.34
19:47:55|4336.34
19:47:56|4336.34
19:47:57|4336.34
19:47:59|4336.34
19:48:00|4336.34
19:48:01|4336.34
19:48:02|4336.34
19:48:03|4336.34
19:48:05|4336.34
19:48:05|4336.34
19:48:06|4336.34
19:48:07|4336.34
19:48:08|4336.34
19:48:09|4336.34
19:48:10|4336.34
19:48:11|4336.34
19:48:13|4336.34
19:48:13|4336.34
19:48:14|4336.34
19:48:15|4336.34
19:48:16|4336.34
19:48:17|4337.31
19:48:19|4337.4
19:48:19|4337.4
19:48:20|4337.4
19:48:21|4337.4
19:48:22|4338.36
19:48:23|4338.36
19:48:24|4338.36
19:48:25|4338.36
19:48:26|4338.36
19:48:27|4338.36
19:48:28|4338.36
19:48:29|4338.36
19:48:30|4338.36
19:48:31|4338.36
19:48:32|4338.36
19:48:33|4338.36
19:48:34|4338.36
19:48:35|4338.36
19:48:36|4338.36
19:48:37|4338.36
19:48:38|4338.36
19:48:40|4338.36
19:48:42|4338.36
19:48:43|4338.36
19:48:44|4338.36
19:48:45|4338.36
19:48:47|4338.36
19:48:48|4339.83
19:48:49|4339.83
19:48:50|4339.83
19:48:51|4339.83
19:48:52|4339.83
19:48:53|4339.83
19:48:54|4339.83
19:48:56|4339.83
19:48:56|4339.83
19:48:58|4339.83
19:48:59|4339.83
19:49:00|4339.83
19:49:01|4339.83
19:49:02|4339.83
19:49:03|4339.73
19:49:03|4339.73
19:49:04|4339.73
19:49:06|4339.73
19:49:07|4339.73
19:49:07|4339.73
19:49:09|4339.73
19:49:10|4339.73
19:49:10|4339.73
19:49:12|4339.73
19:49:13|4339.73
19:49:14|4339.73
19:49:15|4339.73
19:49:16|4339.73
19:49:17|4339.73
19:49:19|4339.73
19:49:19|4339.73
19:49:20|4339.73
19:49:21|4339.73
19:49:22|4339.73
19:49:23|4339.73
19:49:24|4339.73
19:49:25|4339.73
19:49:26|4339.73
19:49:27|4340.08
19:49:28|4340.08
19:49:29|4340.39
19:49:30|4340.39
19:49:31|4340.39
19:49:32|4340.39
19:49:33|4340.39
19:49:34|4340.39
19:49:36|4340.39
19:49:36|4340.39
19:49:37|4340.39
19:49:38|4340.39
19:49:39|4340.39
19:49:41|4340.39
19:49:43|4340.39
19:49:44|4340.39
19:49:46|4340.39
19:49:47|4340.39
19:49:48|4340.39
19:49:49|4340.39
19:49:50|4340.39
19:49:51|4340.39
19:49:52|4340.39
19:49:53|4340.39
19:49:54|4340.39
19:49:55|4340.39
19:49:56|4340.39
19:49:57|4340.39
19:49:58|4340.39
19:49:59|4340.39
19:50:01|4340.39
19:50:02|4340.39
19:50:02|4339.96
19:50:04|4339.96
19:50:04|4339.96
19:50:06|4339.96
19:50:06|4339.96
19:50:07|4339.96
19:50:09|4339.96
19:50:10|4339.96
19:50:11|4339.96
19:50:12|4339.96
19:50:13|4339.96
19:50:14|4339.96
19:50:16|4339.57
19:50:16|4339.57
19:50:18|4339.57
19:50:18|4339.57
19:50:19|4339.57
19:50:20|4339.57
19:50:21|4339.57
19:50:22|4339.57
19:50:23|4339.57
19:50:24|4339.57
19:50:25|4339.57
19:50:27|4339.57
19:50:27|4339.57
19:50:28|4339.57
19:50:29|4339.57
19:50:30|4339.57
19:50:31|4339.57
19:50:32|4339.57
19:50:34|4339.57
19:50:35|4339.57
19:50:35|4339.57
19:50:36|4339.57
19:50:38|4339.57
19:50:38|4339.57
19:50:40|4339.57
19:50:40|4339.57
19:50:42|4339.57
19:50:43|4339.57
19:50:45|4339.57
19:50:45|4339.57
19:50:48|4339.57
19:50:48|4339.57
19:50:49|4338.6
19:50:51|4338.6
19:50:53|4338.6
19:50:53|4338.6
19:50:54|4338.6
19:50:55|4338.6
19:50:56|4338.6
19:50:57|4338.6
19:50:59|4338.6
19:50:59|4338.6
19:51:00|4338.6
19:51:01|4338.6
19:51:02|4338.6
19:51:03|4338.6
19:51:04|4338.6
19:51:05|4338.6
19:51:07|4338.6
19:51:07|4338.6
19:51:08|4338.6
19:51:09|4338.6
19:51:10|4338.6
19:51:11|4338.6
19:51:12|4338.6
19:51:13|4338.6
19:51:14|4338.6
19:51:15|4338.6
19:51:16|4338.6
19:51:17|4338.6
19:51:18|4338.6
19:51:19|4338.6
19:51:20|4338.6
19:51:21|4338.6
19:51:22|4338.6
19:51:23|4338.6
19:51:24|4338.6
19:51:25|4338.6
19:51:26|4338.6
19:51:27|4338.6
19:51:28|4338.6
19:51:29|4338.6
19:51:30|4338.6
19:51:31|4338.6
19:51:32|4338.6
19:51:33|4338.6
19:51:34|4338.6
19:51:35|4338.6
19:51:36|4338.6
19:51:37|4338.6
19:51:38|4338.76
19:51:39|4338.76
19:51:40|4338.76
19:51:41|4338.76
19:51:43|4338.76
19:51:45|4338.76
19:51:45|4338.76
19:51:46|4338.76
19:51:48|4338.76
19:51:50|4338.76
19:51:51|4338.76
19:51:52|4338.76
19:51:53|4338.76
19:51:54|4338.76
19:51:55|4338.76
19:51:57|4338.76
19:51:57|4338.76
19:51:59|4338.76
19:52:00|4338.76
19:52:01|4338.76
19:52:02|4338.76
19:52:03|4338.76
19:52:04|4338.76
19:52:05|4338.76
19:52:07|4338.76
19:52:08|4338.76
19:52:09|4338.76
19:52:10|4338.76
19:52:10|4338.76
19:52:11|4338.76
19:52:12|4338.76
19:52:14|4338.76
19:52:14|4338.76
19:52:16|4338.76
19:52:16|4338.76
19:52:18|4338.76
19:52:19|4338.76
19:52:19|4338.76
19:52:20|4338.76
19:52:21|4338.76
19:52:23|4338.76
19:52:24|4338.76
19:52:24|4338.76
19:52:25|4338.76
19:52:26|4338.76
19:52:28|4338.76
19:52:28|4338.76
19:52:29|4338.76
19:52:30|4338.76
19:52:32|4338.76
19:52:32|4338.76
19:52:33|4338.76
19:52:35|4338.76
19:52:35|4338.76
19:52:36|4338.76
19:52:37|4338.76
19:52:39|4338.76
19:52:40|4338.76
19:52:40|4338.76
19:52:42|4338.76
19:52:43|4338.76
19:52:44|4338.76
19:52:45|4338.76
19:52:47|4338.76
19:52:48|4338.31
19:52:49|4338.31
19:52:50|4338.31
19:52:51|4339.9
19:52:52|4339.9
19:52:53|4341.71
19:52:55|4341.71
19:52:56|4341.71
19:52:56|4341.71
19:52:57|4341.71
19:52:59|4341.71
19:53:01|4341.71
19:53:01|4341.71
19:53:02|4341.71
19:53:04|4341.71
19:53:05|4341.71
19:53:05|4341.71
19:53:06|4341.71
19:53:07|4341.48
19:53:08|4341.48
19:53:09|4341.48
19:53:10|4341.48
19:53:11|4341.48
19:53:12|4341.48
19:53:13|4341.48
19:53:14|4341.48
19:53:15|4341.48
19:53:16|4341.48
19:53:17|4341.48
19:53:18|4341.48
19:53:19|4341.48
19:53:20|4341.48
19:53:21|4341.48
19:53:22|4341.48
19:53:23|4341.48
19:53:24|4341.48
19:53:25|4341.48
19:53:26|4341.48
19:53:27|4341.48
19:53:28|4341.48
19:53:29|4341.48
19:53:30|4341.48
19:53:31|4341.48
19:53:32|4341.48
19:53:33|4341.48
19:53:34|4337.58
19:53:35|4337.58
19:53:37|4337.58
19:53:37|4337.58
19:53:38|4337.58
19:53:39|4337.58
19:53:40|4339.75
19:53:41|4339.75
19:53:42|4339.75
19:53:43|4339.75
19:53:45|4339.75
19:53:46|4339.75
19:53:48|4339.75
19:53:49|4339.75
19:53:50|4339.75
19:53:51|4339.75
19:53:52|4339.75
19:53:53|4339.75
19:53:53|4339.75
19:53:55|4339.75
19:53:56|4339.75
19:53:57|4339.75
19:53:58|4339.75
19:53:59|4339.75
19:54:01|4339.75
19:54:01|4339.75
19:54:03|4339.75
19:54:04|4339.75
19:54:05|4339.75
19:54:07|4339.75
19:54:08|4339.75
19:54:09|4339.75
19:54:09|4339.75
19:54:11|4339.75
19:54:11|4339.75
19:54:12|4339.75
19:54:13|4339.75
19:54:14|4339.75
19:54:16|4339.75
19:54:17|4339.75
19:54:18|4339.75
19:54:18|4339.75
19:54:19|4339.75
19:54:21|4339.75
19:54:22|4339.75
19:54:23|4339.75
19:54:23|4339.75
19:54:24|4339.75
19:54:26|4339.75
19:54:27|4339.75
19:54:27|4339.75
19:54:28|4342.14
19:54:31|4342.14
19:54:31|4342.14
19:54:32|4342.14
19:54:33|4342.14
19:54:34|4342.14
19:54:35|4342.14
19:54:36|4343.05
19:54:37|4343.05
19:54:38|4343.05
19:54:39|4343.05
19:54:40|4343.05
19:54:41|4343.28
19:54:42|4343.28
19:54:43|4344.3
19:54:44|4344.3
19:54:46|4344.3
19:54:47|4344.3
19:54:49|4344.3
19:54:50|4344.3
19:54:52|4344.3
19:54:53|4344.3
19:54:54|4344.3
19:54:56|4344.3
19:54:56|4344.3
19:54:58|4344.3
19:54:59|4345.61
19:55:00|4345.61
19:55:01|4345.61
19:55:02|4345.61
19:55:03|4345.61
19:55:04|4345.61
19:55:05|4345.61
19:55:06|4345.06
19:55:07|4345.06
19:55:08|4345.09
19:55:09|4345.09
19:55:10|4345.09
19:55:11|4345.09
19:55:12|4345.09
19:55:13|4345.09
19:55:14|4345.09
19:55:15|4345.09
19:55:16|4345.09
19:55:17|4345.09
19:55:18|4345.09
19:55:19|4345.09
19:55:20|4345.09
19:55:21|4345.09
19:55:22|4345.09
19:55:23|4345.09
19:55:24|4345.09
19:55:25|4345.09
19:55:26|4345.09
19:55:27|4345.09
19:55:28|4345.09
19:55:29|4345.09
19:55:30|4345.09
19:55:31|4347.3
19:55:32|4347.3
19:55:33|4347.3
19:55:34|4345.72
19:55:35|4345.72
19:55:36|4345.72
19:55:37|4345.72
19:55:38|4345.72
19:55:39|4345.72
19:55:40|4345.72
19:55:41|4345.72
19:55:42|4347.23
19:55:43|4347.23
19:55:44|4347.23
19:55:45|4347.23
19:55:46|4347.23
19:55:48|4347.23
19:55:49|4347.23
19:55:51|4347.23
19:55:51|4347.23
19:55:53|4347.12
19:55:54|4347.12
19:55:55|4346.96
19:55:56|4346.99
19:55:57|4346.99
19:55:58|4346.99
19:55:59|4346.99
19:56:00|4346.99
19:56:01|4346.99
19:56:02|4346.99
19:56:04|4346.99
19:56:05|4346.99
19:56:06|4346.99
19:56:07|4348.69
19:56:07|4348.69
19:56:09|4348.38
19:56:09|4348.38
19:56:11|4348.38
19:56:12|4348.38
19:56:13|4348.38
19:56:14|4347.84
19:56:15|4347.84
19:56:16|4347.84
19:56:17|4347.84
19:56:18|4347.84
19:56:19|4347.84
19:56:20|4347.84
19:56:22|4347.84
19:56:22|4347.84
19:56:23|4347.84
19:56:24|4347.84
19:56:25|4347.84
19:56:26|4347.84
19:56:27|4347.84
19:56:28|4347.84
19:56:29|4347.84
19:56:30|4347.84
19:56:31|4347.84
19:56:32|4347.84
19:56:33|4347.84
19:56:34|4347.84
19:56:35|4347.84
19:56:36|4347.84
19:56:38|4347.84
19:56:39|4347.24
19:56:40|4347.24
19:56:41|4347.24
19:56:41|4347.24
19:56:43|4349.13
19:56:44|4349.13
19:56:45|4349.13
19:56:46|4349.13
19:56:47|4349.13
19:56:49|4349.13
19:56:50|4349.13
19:56:52|4349.13
19:56:53|4349.13
19:56:54|4349.13
19:56:56|4349.13
19:56:56|4349.13
19:56:58|4348.33
19:56:59|4348.33
19:57:00|4348.33
19:57:00|4348.33
19:57:02|4348.33
19:57:04|4348.33
19:57:05|4348.33
19:57:06|4348.33
19:57:07|4348.33
19:57:08|4349.59
19:57:09|4349.59
19:57:10|4349.59
19:57:11|4349.59
19:57:12|4349.59
19:57:14|4349.59
19:57:14|4349.59
19:57:15|4350.73
19:57:16|4350.73
19:57:17|4351.41
19:57:18|4351.41
19:57:19|4351.41
19:57:20|4351.41
19:57:21|4351.41
19:57:22|4351.41
19:57:23|4351.41
19:57:24|4350.38
19:57:26|4350.38
19:57:27|4350.38
19:57:28|4351.52
19:57:29|4351.02
19:57:30|4351.02
19:57:31|4351.02
19:57:32|4351.02
19:57:33|4351.02
19:57:34|4352.5
19:57:34|4352.5
19:57:35|4352.5
19:57:37|4352.5
19:57:37|4352.5
19:57:39|4352.5
19:57:39|4352.5
19:57:40|4351.01
19:57:42|4351.01
19:57:42|4349.76
19:57:43|4349.76
19:57:45|4349.76
19:57:46|4349.76
19:57:47|4347.77
19:57:48|4347.77
19:57:49|4347.77
19:57:50|4347.77
19:57:51|4348.93
19:57:53|4348.93
19:57:54|4348.93
19:57:55|4349.32
19:57:57|4349.32
19:57:57|4349.32
19:57:58|4349.32
19:57:59|4349.32
19:58:00|4349.32
19:58:02|4349.32
19:58:03|4349.32
19:58:04|4349.32
19:58:05|4349.32
19:58:07|4349.32
19:58:07|4350.92
19:58:09|4350.92
19:58:09|4350.92
19:58:11|4350.92
19:58:12|4350.92
19:58:13|4350.92
19:58:13|4350.92
19:58:15|4352.36
19:58:16|4352.36
19:58:18|4351.42
19:58:18|4351.42
19:58:19|4351.42
19:58:20|4351.42
19:58:22|4351.42
19:58:22|4351.42
19:58:23|4351.42
19:58:24|4351.42
19:58:26|4351.42
19:58:26|4351.42
19:58:28|4351.42
19:58:29|4351.42
19:58:29|4351.42
19:58:31|4351.42
19:58:31|4351.42
19:58:33|4351.42
19:58:33|4351.42
19:58:34|4352.12
19:58:36|4352.12
19:58:37|4352.12
19:58:38|4352.12
19:58:39|4352.12
19:58:40|4352.12
19:58:41|4352.12
19:58:42|4352.12
19:58:43|4352.12
19:58:44|4352.12
19:58:45|4352.12
19:58:46|4352.12
19:58:47|4352.12
19:58:48|4350.8
19:58:49|4350.8
19:58:51|4350.8
19:58:52|4350.8
19:58:53|4350.8
19:58:54|4350.8
19:58:56|4350.8
19:58:57|4350.8
19:58:59|4350.8
19:58:59|4350.8
19:59:01|4350.8
19:59:01|4351.98
19:59:02|4351.98
19:59:03|4351.98
19:59:05|4353.
19:59:06|4353.
19:59:07|4352.79
19:59:08|4352.79
19:59:09|4354.08
19:59:11|4354.16
19:59:12|4352.68
19:59:12|4352.68
19:59:13|4352.68
19:59:14|4352.68
19:59:16|4352.68
19:59:17|4352.68
19:59:18|4355.1
19:59:19|4355.72
19:59:20|4355.72
19:59:21|4355.72
19:59:22|4354.68
19:59:23|4354.79
19:59:24|4354.79
19:59:25|4356.73
19:59:26|4356.73
19:59:27|4355.1
19:59:28|4361.37
19:59:29|4366.83
19:59:30|4365.31
19:59:31|4362.93
19:59:32|4362.96
19:59:33|4362.96
19:59:34|4362.96
19:59:35|4362.52
19:59:36|4363.54
19:59:37|4363.54
19:59:38|4365.5
19:59:39|4365.5
19:59:40|4365.5
19:59:41|4365.5
19:59:42|4365.5
19:59:43|4365.5
19:59:44|4365.5
19:59:45|4364.73
19:59:46|4364.73
19:59:48|4364.73
19:59:48|4364.73
19:59:49|4364.73
19:59:51|4364.73
19:59:53|4364.73
19:59:55|4368.98
19:59:55|4365.57
19:59:56|4364.79
19:59:57|4364.79
19:59:58|4367.3
19:59:59|4367.3
20:00:01|4367.3
20:00:01|4367.3
20:00:03|4367.3
20:00:03|4367.3
20:00:05|4364.73
20:00:05|4361.8
20:00:07|4361.8
20:00:07|4361.8
20:00:08|4361.8
20:00:09|4361.8
20:00:10|4361.8
20:00:11|4361.8
20:00:12|4361.8
20:00:13|4361.8
20:00:15|4361.8
20:00:15|4355.56
20:00:17|4355.56
20:00:18|4355.56
20:00:18|4355.56
20:00:19|4355.56
20:00:20|4355.56
20:00:21|4355.56
20:00:23|4359.05
20:00:23|4359.05
20:00:25|4361.39
20:00:26|4361.39
20:00:27|4360.42
20:00:28|4360.42
20:00:29|4360.42
20:00:30|4356.66
20:00:32|4357.2
20:00:32|4358.77
20:00:33|4358.77
20:00:34|4359.45
20:00:35|4359.45
20:00:37|4361.02
20:00:37|4361.02
20:00:39|4361.02
20:00:40|4361.02
20:00:40|4361.17
20:00:41|4361.17
20:00:42|4361.17
20:00:43|4361.17
20:00:44|4361.17
20:00:45|4361.17
20:00:46|4361.17
20:00:47|4361.17
20:00:48|4361.17
20:00:49|4361.17
20:00:51|4361.17
20:00:52|4361.17
20:00:54|4361.17
20:00:56|4360.59
20:00:56|4360.59
20:00:58|4360.59
20:00:59|4360.59
20:01:00|4360.59
20:01:02|4360.59
20:01:03|4360.59
20:01:04|4360.59
20:01:05|4355.43
20:01:06|4355.43
20:01:07|4355.43
20:01:09|4355.43
20:01:09|4355.43
20:01:11|4355.43
20:01:12|4356.42
20:01:12|4356.42
20:01:14|4356.42
20:01:15|4356.42
20:01:16|4356.42
20:01:17|4356.42
20:01:17|4356.42
20:01:19|4356.42
20:01:20|4356.42
20:01:21|4354.58
20:01:22|4354.58
20:01:23|4354.58
20:01:24|4354.58
20:01:25|4354.58
20:01:26|4354.58
20:01:27|4354.58
20:01:28|4354.58
20:01:29|4354.58
20:01:30|4354.58
20:01:31|4354.58
20:01:32|4354.58
20:01:33|4352.63
20:01:34|4352.63
20:01:35|4352.63
20:01:36|4352.63
20:01:37|4352.63
20:01:38|4352.63
20:01:39|4352.63
20:01:40|4352.63
20:01:41|4352.63
20:01:42|4352.63
20:01:43|4352.63
20:01:44|4352.63
20:01:45|4355.41
20:01:46|4355.41
20:01:47|4355.41
20:01:48|4355.41
20:01:49|4355.41
20:01:50|4355.41
20:01:51|4355.41
20:01:52|4355.28
20:01:54|4355.28
20:01:55|4355.06
20:01:57|4355.06
20:01:57|4355.06
20:01:58|4355.06
20:02:00|4355.06
20:02:01|4355.06
20:02:03|4357.26
20:02:04|4359.81
20:02:04|4359.81
20:02:06|4359.81
20:02:06|4359.81
20:02:08|4359.81
20:02:09|4359.81
20:02:10|4359.81
20:02:11|4359.81
20:02:12|4359.81
20:02:13|4359.81
20:02:14|4359.81
20:02:15|4359.81
20:02:16|4360.28
20:02:17|4360.28
20:02:18|4360.28
20:02:19|4360.28
20:02:20|4360.77
20:02:21|4359.15
20:02:22|4359.15
20:02:23|4359.15
20:02:24|4359.15
20:02:25|4359.15
20:02:26|4359.15
20:02:27|4359.15
20:02:28|4359.15
20:02:29|4359.15
20:02:30|4359.15
20:02:31|4355.41
20:02:32|4354.66
20:02:33|4354.66
20:02:34|4354.66
20:02:35|4354.66
20:02:36|4354.66
20:02:37|4354.66
20:02:38|4354.66
20:02:39|4354.66
20:02:40|4354.66
20:02:41|4354.66
20:02:42|4354.66
20:02:43|4354.66
20:02:44|4349.58
20:02:45|4348.59
20:02:46|4347.18
20:02:47|4348.2
20:02:48|4348.2
20:02:50|4348.2
20:02:51|4348.42
20:02:52|4348.42
20:02:53|4348.42
20:02:55|4348.42
20:02:55|4348.42
20:02:56|4348.42
20:02:58|4348.42
20:02:59|4348.42
20:03:00|4348.42
20:03:01|4344.94
20:03:02|4344.94
20:03:04|4344.94
20:03:05|4344.94
20:03:06|4344.94
20:03:07|4344.94
20:03:08|4344.94
20:03:09|4344.94
20:03:10|4344.94
20:03:11|4344.94
20:03:12|4344.94
20:03:13|4344.94
20:03:14|4344.94
20:03:15|4344.94
20:03:16|4344.94
20:03:17|4346.46
20:03:19|4344.9
20:03:19|4344.9
20:03:20|4344.9
20:03:21|4344.9
20:03:22|4344.9
20:03:23|4344.9
20:03:24|4344.9
20:03:25|4344.9
20:03:26|4344.9
20:03:27|4344.9
20:03:28|4344.9
20:03:29|4344.9
20:03:30|4344.9
20:03:31|4345.01
20:03:33|4345.01
20:03:34|4345.01
20:03:35|4345.01
20:03:36|4345.01
20:03:37|4345.01
20:03:38|4345.01
20:03:39|4345.01
20:03:40|4345.01
20:03:41|4345.01
20:03:42|4345.01
20:03:43|4345.01
20:03:44|4345.01
20:03:45|4345.01
20:03:46|4345.01
20:03:47|4345.01
20:03:48|4345.01
20:03:49|4345.01
20:03:50|4345.01
20:03:51|4345.01
20:03:52|4345.01
20:03:53|4345.01
20:03:54|4345.01
20:03:56|4345.01
20:03:57|4345.01
20:03:58|4345.01
20:04:00|4345.01
20:04:01|4345.01
20:04:02|4345.01
20:04:03|4345.01
20:04:04|4345.01
20:04:05|4345.01
20:04:06|4348.36
20:04:07|4352.94
20:04:08|4354.68
20:04:09|4354.68
20:04:10|4354.68
20:04:11|4351.42
20:04:12|4354.
20:04:13|4354.
20:04:14|4354.
20:04:15|4354.
20:04:16|4354.
20:04:17|4352.95
20:04:18|4354.74
20:04:19|4354.74
20:04:21|4354.74
20:04:22|4354.74
20:04:22|4354.74
20:04:23|4354.74
20:04:24|4354.74
20:04:25|4354.74
20:04:27|4354.74
20:04:27|4354.74
20:04:29|4354.74
20:04:29|4354.74
20:04:31|4354.74
20:04:32|4354.74
20:04:33|4354.74
20:04:34|4354.74
20:04:35|4354.74
20:04:36|4354.74
20:04:37|4354.74
20:04:38|4354.01
20:04:39|4351.77
20:04:40|4351.77
20:04:41|4351.77
20:04:42|4351.77
20:04:43|4351.77
20:04:44|4351.77
20:04:45|4351.77
20:04:46|4351.77
20:04:47|4351.77
20:04:48|4351.77
20:04:49|4351.77
20:04:50|4351.77
20:04:51|4351.77
20:04:52|4351.77
20:04:53|4351.77
20:04:54|4351.77
20:04:55|4351.77
20:04:57|4351.77
20:04:58|4351.77
20:05:00|4351.77
20:05:01|4351.77
20:05:01|4351.77
20:05:03|4351.77
20:05:04|4351.77
20:05:06|4355.57
20:05:06|4355.57
20:05:07|4356.74
20:05:09|4356.74
20:05:09|4356.74
20:05:10|4356.74
20:05:11|4356.74
20:05:12|4356.74
20:05:14|4356.74
20:05:14|4356.74
20:05:15|4356.74
20:05:16|4356.74
20:05:17|4357.43
20:05:18|4357.43
20:05:19|4357.43
20:05:20|4357.43
20:05:21|4357.43
20:05:22|4357.43
20:05:23|4357.43
20:05:24|4357.43
20:05:25|4357.43
20:05:26|4358.47
20:05:27|4358.47
20:05:28|4358.47
20:05:29|4358.47
20:05:30|4358.47
20:05:31|4358.47
20:05:32|4358.47
20:05:33|4358.47
20:05:34|4358.47
20:05:35|4358.47
20:05:36|4358.47
20:05:37|4358.47
20:05:38|4358.47
20:05:39|4358.47
20:05:40|4358.47
20:05:41|4358.47
20:05:42|4358.47
20:05:43|4358.47
20:05:44|4358.47
20:05:45|4358.47
20:05:46|4358.47
20:05:47|4358.47
20:05:48|4358.47
20:05:49|4358.47
20:05:50|4358.47
20:05:51|4358.47
20:05:52|4358.47
20:05:53|4358.47
20:05:54|4359.23
20:05:55|4359.23
20:05:57|4359.23
20:05:58|4357.34
20:05:59|4357.34
20:06:01|4357.34
20:06:02|4357.34
20:06:03|4357.34
20:06:04|4357.05
20:06:06|4357.05
20:06:07|4357.05
20:06:07|4357.05
20:06:08|4357.05
20:06:10|4357.05
20:06:11|4357.05
20:06:11|4357.05
20:06:13|4357.05
20:06:14|4357.05
20:06:15|4357.05
20:06:15|4357.05
20:06:16|4353.73
20:06:18|4353.73
20:06:18|4351.98
20:06:20|4351.98
20:06:21|4351.98
20:06:22|4352.67
20:06:23|4352.67
20:06:24|4352.67
20:06:25|4352.67
20:06:25|4352.67
20:06:27|4352.67
20:06:28|4352.67
20:06:29|4352.67
20:06:30|4352.67
20:06:32|4352.67
20:06:32|4352.67
20:06:33|4348.28
20:06:34|4348.28
20:06:35|4348.28
20:06:36|4348.28
20:06:37|4348.28
20:06:38|4348.28
20:06:39|4348.28
20:06:40|4348.28
20:06:41|4346.84
20:06:42|4346.84
20:06:43|4346.84
20:06:44|4348.74
20:06:45|4348.74
20:06:46|4348.74
20:06:47|4348.74
20:06:48|4348.74
20:06:49|4348.74
20:06:50|4348.74
20:06:51|4348.74
20:06:52|4348.74
20:06:53|4348.74
20:06:54|4348.74
20:06:56|4348.74
20:06:56|4348.74
20:06:58|4348.74
20:07:00|4348.74
20:07:01|4348.74
20:07:02|4348.74
20:07:03|4348.74
20:07:04|4348.74
20:07:05|4348.74
20:07:06|4348.74
20:07:07|4348.74
20:07:08|4348.74
20:07:09|4348.74
20:07:10|4348.74
20:07:11|4348.74
20:07:12|4348.74
20:07:13|4350.42
20:07:14|4350.42
20:07:15|4350.42
20:07:16|4350.42
20:07:17|4350.42
20:07:18|4350.42
20:07:19|4351.19
20:07:20|4351.19
20:07:21|4351.19
20:07:22|4349.56
20:07:23|4349.56
20:07:24|4349.56
20:07:25|4349.56
20:07:26|4349.56
20:07:27|4349.56
20:07:28|4349.56
20:07:29|4349.56
20:07:30|4349.56
20:07:31|4349.56
20:07:32|4349.56
20:07:33|4349.56
20:07:34|4349.56
20:07:35|4349.56
20:07:36|4349.56
20:07:37|4349.56
20:07:38|4349.56
20:07:39|4349.56
20:07:40|4349.56
20:07:41|4349.56
20:07:42|4349.56
20:07:43|4349.56
20:07:44|4349.32
20:07:45|4349.32
20:07:46|4349.32
20:07:47|4349.32
20:07:48|4349.32
20:07:49|4349.32
20:07:50|4349.32
20:07:51|4349.32
20:07:52|4349.32
20:07:53|4349.32
20:07:54|4349.32
20:07:55|4349.32
20:07:56|4348.55
20:07:57|4348.55
20:07:58|4348.55
20:08:00|4348.55
20:08:02|4348.55
20:08:03|4348.55
20:08:04|4348.7
20:08:05|4348.7
20:08:06|4348.7
20:08:06|4348.7
20:08:08|4348.7
20:08:09|4348.7
20:08:09|4348.7
20:08:11|4344.88
20:08:12|4344.88
20:08:13|4344.88
20:08:14|4344.88
20:08:15|4343.55
20:08:16|4343.55
20:08:17|4343.55
20:08:18|4343.55
20:08:19|4343.46
20:08:20|4343.46
20:08:20|4343.46
20:08:22|4343.46
20:08:23|4343.46
20:08:24|4343.46
20:08:24|4343.46
20:08:26|4343.46
20:08:27|4343.46
20:08:28|4343.04
20:08:29|4343.2
20:08:30|4343.2
20:08:31|4343.2
20:08:31|4343.2
20:08:33|4343.2
20:08:33|4343.2
20:08:34|4343.2
20:08:36|4343.2
20:08:37|4343.2
20:08:38|4343.2
20:08:39|4343.2
20:08:40|4343.2
20:08:41|4343.2
20:08:41|4343.2
20:08:43|4343.2
20:08:43|4343.2
20:08:45|4343.2
20:08:46|4340.37
20:08:47|4340.37
20:08:48|4341.57
20:08:49|4341.57
20:08:50|4341.57
20:08:50|4341.57
20:08:52|4341.57
20:08:53|4341.57
20:08:54|4342.71
20:08:56|4342.71
20:08:56|4342.71
20:08:57|4342.71
20:08:58|4342.18
20:08:59|4342.18
20:09:01|4342.87
20:09:02|4342.77
20:09:03|4342.81
20:09:04|4342.81
20:09:05|4343.36
20:09:07|4343.36
20:09:07|4343.36
20:09:08|4343.14
20:09:10|4343.14
20:09:10|4342.68
20:09:11|4342.68
20:09:12|4342.68
20:09:13|4342.63
20:09:15|4342.63
20:09:15|4342.63
20:09:16|4343.38
20:09:17|4343.38
20:09:19|4343.03
20:09:19|4343.03
20:09:20|4343.03
20:09:22|4343.03
20:09:23|4343.03
20:09:24|4343.03
20:09:25|4343.8
20:09:26|4343.8
20:09:27|4343.8
20:09:28|4343.8
20:09:29|4343.8
20:09:30|4343.8
20:09:31|4343.8
20:09:33|4344.43
20:09:34|4344.38
20:09:34|4344.38
20:09:35|4344.38
20:09:36|4345.2
20:09:37|4345.31
20:09:38|4345.31
20:09:39|4345.24
20:09:40|4345.24
20:09:41|4346.04
20:09:42|4346.04
20:09:43|4346.04
20:09:44|4346.04
20:09:46|4346.04
20:09:47|4346.04
20:09:48|4346.04
20:09:49|4346.04
20:09:50|4346.04
20:09:51|4346.04
20:09:52|4346.04
20:09:53|4346.04
20:09:54|4346.04
20:09:55|4346.04
20:09:56|4346.04
20:09:57|4346.04
20:09:58|4346.04
20:09:59|4346.04
20:10:00|4346.04
20:10:02|4346.04
20:10:03|4346.04
20:10:05|4346.04
20:10:06|4346.04
20:10:07|4346.04
20:10:08|4346.04
20:10:09|4346.04
20:10:09|4346.04
20:10:11|4347.61
20:10:12|4347.61
20:10:12|4347.52
20:10:14|4347.45
20:10:15|4346.08
20:10:16|4346.08
20:10:18|4346.08
20:10:19|4346.08
20:10:19|4346.08
20:10:20|4346.08
20:10:21|4346.08
20:10:22|4346.08
20:10:24|4346.08
20:10:24|4346.08
20:10:25|4346.08
20:10:26|4346.08
20:10:27|4346.08
20:10:28|4346.08
20:10:29|4346.08
20:10:30|4346.08
20:10:31|4346.08
20:10:32|4346.08
20:10:33|4346.08
20:10:34|4346.08
20:10:35|4346.08
20:10:37|4348.21
20:10:38|4348.21
20:10:39|4348.21
20:10:40|4348.21
20:10:41|4348.21
20:10:41|4348.21
20:10:43|4348.21
20:10:44|4348.21
20:10:45|4348.21
20:10:46|4348.21
20:10:47|4348.21
20:10:47|4348.21
20:10:49|4348.21
20:10:50|4348.21
20:10:50|4348.21
20:10:52|4348.21
20:10:52|4348.21
20:10:54|4348.21
20:10:55|4348.21
20:10:56|4348.21
20:10:56|4348.21
20:10:58|4348.21
20:10:58|4348.21
20:11:00|4348.21
20:11:00|4348.21
20:11:02|4348.21
20:11:04|4348.21
20:11:05|4348.21
20:11:07|4349.9
20:11:08|4349.9
20:11:09|4349.9
20:11:10|4349.9
20:11:11|4349.9
20:11:12|4349.9
20:11:13|4349.9
20:11:14|4349.9
20:11:15|4349.9
20:11:16|4349.9
20:11:17|4349.9
20:11:18|4349.9
20:11:19|4349.9
20:11:20|4349.9
20:11:21|4352.38
20:11:22|4352.38
20:11:23|4352.38
20:11:24|4352.38
20:11:25|4352.38
20:11:26|4352.38
20:11:27|4352.38
20:11:28|4352.38
20:11:29|4352.38
20:11:30|4352.38
20:11:31|4352.38
20:11:32|4352.38
20:11:33|4352.38
20:11:34|4352.38
20:11:35|4352.38
20:11:36|4351.02
20:11:37|4351.02
20:11:38|4351.02
20:11:39|4351.02
20:11:40|4351.02
20:11:41|4351.02
20:11:42|4351.02
20:11:43|4351.02
20:11:44|4351.02
20:11:45|4351.02
20:11:47|4351.02
20:11:47|4353.49
20:11:48|4353.49
20:11:49|4353.49
20:11:50|4353.49
20:11:51|4353.49
20:11:53|4353.49
20:11:53|4353.49
20:11:54|4354.39
20:11:56|4354.39
20:11:56|4354.39
20:11:57|4353.98
20:11:58|4353.98
20:11:59|4353.98
20:12:00|4353.98
20:12:01|4353.98
20:12:04|4353.98
20:12:04|4353.98
20:12:06|4353.98
20:12:07|4353.98
20:12:08|4353.98
20:12:09|4353.98
20:12:10|4353.98
20:12:11|4353.98
20:12:12|4353.98
20:12:13|4352.03
20:12:14|4352.03
20:12:15|4352.03
20:12:16|4352.03
20:12:17|4353.19
20:12:18|4353.24
20:12:19|4353.24
20:12:20|4353.24
20:12:21|4353.24
20:12:23|4354.54
20:12:23|4354.54
20:12:24|4354.54
20:12:25|4354.54
20:12:26|4354.54
20:12:27|4354.54
20:12:28|4354.54
20:12:29|4354.54
20:12:30|4354.54
20:12:31|4354.54
20:12:32|4354.54
20:12:33|4354.54
20:12:34|4354.54
20:12:35|4354.54
20:12:36|4354.54
20:12:37|4354.54
20:12:38|4354.54
20:12:39|4355.47
20:12:40|4355.47
20:12:41|4355.47
20:12:42|4355.47
20:12:43|4355.47
20:12:44|4355.47
20:12:45|4355.47
20:12:46|4355.47
20:12:47|4355.47
20:12:48|4355.47
20:12:49|4355.47
20:12:50|4356.13
20:12:51|4356.13
20:12:53|4356.13
20:12:53|4356.13
20:12:54|4356.13
20:12:55|4358.04
20:12:56|4358.04
20:12:57|4358.04
20:12:58|4358.04
20:12:59|4358.04
20:13:00|4358.04
20:13:01|4358.04
20:13:02|4358.8
20:13:03|4358.94
20:13:05|4358.94
20:13:07|4360.27
20:13:08|4360.27
20:13:08|4360.27
20:13:09|4360.27
20:13:10|4360.27
20:13:12|4360.27
20:13:13|4360.27
20:13:14|4360.27
20:13:15|4360.27
20:13:16|4360.27
20:13:17|4360.27
20:13:17|4360.27
20:13:19|4360.27
20:13:20|4360.27
20:13:20|4362.52
20:13:21|4363.19
20:13:22|4363.19
20:13:24|4363.19
20:13:24|4363.19
20:13:25|4363.19
20:13:26|4363.19
20:13:27|4363.19
20:13:28|4363.19
20:13:29|4363.19
20:13:31|4363.19
20:13:32|4363.19
20:13:33|4362.13
20:13:34|4362.13
20:13:35|4362.13
20:13:35|4362.13
20:13:37|4362.13
20:13:38|4362.13
20:13:39|4362.13
20:13:39|4362.13
20:13:40|4362.13
20:13:41|4362.13
20:13:43|4362.13
20:13:44|4362.13
20:13:45|4362.13
20:13:46|4361.82
20:13:47|4361.82
20:13:48|4362.88
20:13:49|4362.88
20:13:50|4362.88
20:13:51|4363.29
20:13:52|4363.29
20:13:53|4363.28
20:13:54|4363.28
20:13:55|4363.28
20:13:56|4363.28
20:13:57|4363.28
20:13:58|4363.28
20:13:59|4363.28
20:14:00|4363.28
20:14:01|4363.28
20:14:02|4363.28
20:14:03|4363.28
20:14:04|4363.28
20:14:05|4363.28
20:14:07|4363.28
20:14:08|4363.28
20:14:10|4363.28
20:14:11|4363.28
20:14:12|4360.
20:14:13|4360.
20:14:14|4360.
20:14:15|4360.
20:14:16|4360.
20:14:17|4360.
20:14:18|4360.
20:14:19|4360.
20:14:19|4360.
20:14:20|4360.
20:14:22|4360.
20:14:22|4360.
20:14:24|4360.
20:14:25|4356.55
20:14:25|4356.55
20:14:27|4356.55
20:14:27|4356.55
20:14:29|4356.55
20:14:29|4356.55
20:14:31|4356.55
20:14:31|4356.55
20:14:33|4356.55
20:14:33|4356.55
20:14:34|4356.55
20:14:36|4357.8
20:14:36|4357.79
20:14:37|4357.79
20:14:38|4357.79
20:14:39|4357.79
20:14:40|4357.89
20:14:42|4357.89
20:14:42|4357.89
20:14:43|4357.89
20:14:45|4357.89
20:14:45|4357.89
20:14:47|4357.89
20:14:48|4358.49
20:14:48|4358.49
20:14:50|4358.49
20:14:51|4358.49
20:14:51|4358.49
20:14:52|4358.49
20:14:53|4358.49
20:14:54|4359.18
20:14:55|4359.17
20:14:57|4359.17
20:14:57|4359.17
20:14:58|4359.17
20:14:59|4359.17
20:15:00|4359.17
20:15:01|4359.17
20:15:02|4359.17
20:15:03|4359.04
20:15:05|4359.04
20:15:06|4359.68
20:15:08|4359.68
20:15:09|4359.68
20:15:10|4359.68
20:15:11|4360.2
20:15:12|4360.2
20:15:13|4360.2
20:15:14|4360.2
20:15:15|4360.05
20:15:16|4360.05
20:15:17|4360.05
20:15:18|4360.05
20:15:20|4360.05
20:15:20|4360.05
20:15:21|4360.05
20:15:22|4360.05
20:15:23|4360.05
20:15:24|4360.05
20:15:25|4360.05
20:15:26|4360.05
20:15:27|4360.05
20:15:28|4360.05
20:15:29|4360.05
20:15:30|4360.05
20:15:31|4357.81
20:15:32|4357.81
20:15:33|4356.55
20:15:34|4356.55
20:15:35|4356.55
20:15:36|4356.55
20:15:37|4356.55
20:15:38|4356.55
20:15:39|4356.55
20:15:40|4356.55
20:15:41|4356.55
20:15:42|4356.55
20:15:43|4356.55
20:15:44|4356.55
20:15:45|4356.55
20:15:47|4356.55
20:15:47|4356.55
20:15:48|4356.55
20:15:49|4356.55
20:15:50|4356.55
20:15:51|4356.55
20:15:52|4356.55
20:15:53|4356.55
20:15:54|4356.55
20:15:55|4356.55
20:15:56|4356.55
20:15:57|4356.55
20:15:58|4356.55
20:15:59|4356.55
20:16:00|4356.55
20:16:01|4356.55
20:16:02|4356.55
20:16:03|4356.55
20:16:04|4356.55
20:16:05|4356.55
20:16:06|4356.55
20:16:08|4356.55
20:16:10|4356.55
20:16:10|4356.55
20:16:11|4356.55
20:16:12|4356.55
20:16:13|4356.55
20:16:15|4356.55
20:16:16|4356.55
20:16:17|4356.55
20:16:18|4356.55
20:16:19|4356.55
20:16:20|4356.55
20:16:21|4356.55
20:16:22|4356.55
20:16:24|4356.55
20:16:24|4356.55
20:16:25|4356.55
20:16:26|4356.55
20:16:27|4353.02
20:16:28|4353.02
20:16:29|4353.02
20:16:30|4353.02
20:16:31|4353.02
20:16:33|4353.02
20:16:33|4353.02
20:16:34|4353.02
20:16:36|4353.02
20:16:37|4353.02
20:16:38|4353.02
20:16:39|4353.02
20:16:40|4353.02
20:16:41|4353.02
20:16:42|4353.02
20:16:42|4353.02
20:16:43|4353.02
20:16:45|4353.02
20:16:46|4353.02
20:16:47|4353.02
20:16:48|4353.02
20:16:48|4353.02
20:16:50|4353.02
20:16:51|4353.02
20:16:52|4353.02
20:16:53|4356.75
20:16:54|4356.75
20:16:55|4356.75
20:16:56|4356.75
20:16:57|4356.6
20:16:58|4356.6
20:16:59|4356.6
20:17:00|4356.6
20:17:01|4356.6
20:17:01|4356.6
20:17:02|4357.6
20:17:04|4357.6
20:17:05|4357.6
20:17:06|4357.6
20:17:07|4357.6
20:17:09|4357.6
20:17:10|4357.6
20:17:12|4357.62
20:17:13|4357.62
20:17:14|4357.62
20:17:15|4357.62
20:17:16|4357.62
20:17:17|4357.62
20:17:18|4357.62
20:17:19|4357.62
20:17:20|4357.62
20:17:22|4357.62
20:17:23|4357.62
20:17:23|4357.62
20:17:24|4357.62
20:17:25|4357.62
20:17:27|4357.62
20:17:28|4357.62
20:17:29|4357.62
20:17:30|4357.92
20:17:31|4358.6
20:17:32|4358.6
20:17:33|4358.6
20:17:33|4358.6
20:17:35|4358.6
20:17:36|4358.6
20:17:36|4358.6
20:17:38|4358.6
20:17:39|4358.6
20:17:40|4358.6
20:17:41|4358.6
20:17:41|4358.6
20:17:43|4358.6
20:17:44|4358.6
20:17:45|4358.6
20:17:46|4358.6
20:17:47|4358.6
20:17:48|4358.6
20:17:49|4358.6
20:17:50|4358.6
20:17:51|4358.6
20:17:52|4358.6
20:17:53|4358.6
20:17:54|4358.6
20:17:55|4358.6
20:17:56|4358.6
20:17:56|4358.6
20:17:58|4358.6
20:17:59|4354.33
20:18:00|4354.33
20:18:01|4354.33
20:18:02|4354.33
20:18:03|4354.33
20:18:04|4354.33
20:18:05|4354.33
20:18:06|4354.33
20:18:07|4354.33
20:18:08|4354.33
20:18:10|4354.33
20:18:11|4354.33
20:18:12|4354.37
20:18:14|4354.37
20:18:15|4354.36
20:18:16|4354.27
20:18:17|4354.27
20:18:18|4354.27
20:18:19|4354.27
20:18:20|4354.27
20:18:21|4354.27
20:18:22|4354.27
20:18:23|4354.27
20:18:24|4354.27
20:18:25|4354.27
20:18:26|4354.27
20:18:28|4354.27
20:18:29|4354.27
20:18:29|4354.27
20:18:31|4354.27
20:18:31|4354.27
20:18:33|4354.27
20:18:34|4354.27
20:18:34|4354.27
20:18:35|4354.27
20:18:37|4354.27
20:18:38|4354.27
20:18:39|4354.27
20:18:39|4354.27
20:18:41|4354.27
20:18:41|4354.27
20:18:42|4354.27
20:18:44|4354.27
20:18:44|4350.73
20:18:46|4350.73
20:18:46|4350.73
20:18:48|4352.3
20:18:49|4352.3
20:18:49|4352.3
20:18:51|4352.3
20:18:51|4352.3
20:18:52|4352.3
20:18:53|4352.3
20:18:54|4352.3
20:18:55|4352.3
20:18:57|4352.3
20:18:57|4352.3
20:18:58|4352.3
20:18:59|4352.3
20:19:01|4352.3
20:19:01|4352.3
20:19:02|4352.3
20:19:03|4352.3
20:19:04|4352.3
20:19:06|4352.3
20:19:06|4352.3
20:19:08|4352.3
20:19:08|4352.3
20:19:10|4352.3
20:19:12|4352.3
20:19:13|4352.3
20:19:15|4352.3
20:19:16|4352.3
20:19:16|4352.3
20:19:17|4352.3
20:19:19|4352.3
20:19:20|4352.3
20:19:21|4352.3
20:19:22|4349.71
20:19:23|4349.71
20:19:24|4349.71
20:19:25|4349.71
20:19:26|4349.71
20:19:27|4349.71
20:19:28|4349.71
20:19:29|4349.71
20:19:30|4349.71
20:19:31|4349.71
20:19:32|4349.71
20:19:33|4349.71
20:19:34|4349.58
20:19:35|4348.35
20:19:37|4348.35
20:19:37|4348.35
20:19:38|4348.35
20:19:40|4348.35
20:19:40|4348.35
20:19:41|4348.35
20:19:42|4348.35
20:19:43|4348.35
20:19:44|4348.35
20:19:45|4348.35
20:19:46|4348.35
20:19:47|4348.35
20:19:48|4348.35
20:19:49|4348.35
20:19:50|4348.35
20:19:52|4348.35
20:19:52|4348.35
20:19:53|4348.35
20:19:54|4348.35
20:19:55|4348.35
20:19:56|4348.35
20:19:57|4348.35
20:19:58|4348.35
20:20:00|4348.35
20:20:01|4348.35
20:20:02|4348.35
20:20:03|4348.35
20:20:04|4348.35
20:20:05|4348.35
20:20:06|4348.35
20:20:07|4348.35
20:20:08|4348.35
20:20:09|4348.35
20:20:10|4348.35
20:20:12|4348.35
20:20:13|4348.35
20:20:15|4348.35
20:20:16|4348.35
20:20:17|4348.35
20:20:17|4348.35
20:20:19|4348.35
20:20:20|4348.35
20:20:21|4347.25
20:20:22|4347.25
20:20:23|4347.25
20:20:24|4347.25
20:20:25|4347.25
20:20:26|4347.25
20:20:27|4347.25
20:20:28|4347.25
20:20:29|4347.32
20:20:30|4347.32
20:20:31|4347.32
20:20:32|4347.32
20:20:34|4347.32
20:20:34|4347.32
20:20:35|4347.32
20:20:36|4347.32
20:20:38|4347.32
20:20:38|4347.32
20:20:39|4347.32
20:20:41|4347.32
20:20:42|4347.32
20:20:42|4347.32
20:20:43|4347.32
20:20:44|4347.32
20:20:45|4347.32
20:20:46|4345.91
20:20:47|4345.91
20:20:49|4345.91
20:20:50|4345.91
20:20:50|4345.91
20:20:51|4345.91
20:20:52|4345.91
20:20:53|4345.91
20:20:55|4345.91
20:20:55|4345.91
20:20:56|4344.39
20:20:57|4344.39
20:20:58|4344.39
20:20:59|4344.39
20:21:01|4344.39
20:21:01|4344.39
20:21:03|4344.39
20:21:03|4344.39
20:21:05|4344.39
20:21:05|4344.39
20:21:07|4344.39
20:21:08|4344.39
20:21:08|4344.39
20:21:10|4344.39
20:21:10|4344.39
20:21:12|4344.39
20:21:13|4344.39
20:21:14|4344.39
20:21:16|4344.39
20:21:18|4344.39
20:21:19|4344.39
20:21:20|4344.39
20:21:22|4344.39
20:21:23|4344.39
20:21:23|4346.19
20:21:24|4346.19
20:21:25|4346.19
20:21:26|4346.19
20:21:27|4346.19
20:21:28|4346.19
20:21:29|4346.19
20:21:30|4346.19
20:21:31|4346.19
20:21:32|4346.19
20:21:33|4346.19
20:21:34|4346.19
20:21:35|4346.19
20:21:36|4346.19
20:21:37|4346.19
20:21:38|4346.83
20:21:39|4346.83
20:21:40|4346.83
20:21:41|4346.83
20:21:42|4346.83
20:21:43|4346.83
20:21:45|4346.83
20:21:45|4346.83
20:21:46|4346.83
20:21:47|4346.83
20:21:48|4346.83
20:21:49|4346.83
20:21:50|4346.83
20:21:51|4346.83
20:21:52|4346.83
20:21:53|4346.83
20:21:54|4346.83
20:21:55|4346.83
20:21:56|4346.83
20:21:57|4346.83
20:21:58|4346.83
20:21:59|4346.83
20:22:00|4346.83
20:22:01|4346.83
20:22:02|4346.83
20:22:03|4346.83
20:22:05|4346.83
20:22:05|4346.83
20:22:06|4346.83
20:22:08|4346.83
20:22:09|4346.83
20:22:10|4346.83
20:22:12|4346.83
20:22:13|4346.83
20:22:15|4346.83
20:22:16|4346.83
20:22:17|4346.19
20:22:18|4346.19
20:22:19|4346.19
20:22:20|4346.19
20:22:21|4346.19
20:22:22|4346.19
20:22:23|4346.19
20:22:24|4346.19
20:22:25|4346.19
20:22:26|4346.19
20:22:27|4346.19
20:22:28|4346.19
20:22:29|4346.19
20:22:31|4346.19
20:22:32|4346.19
20:22:33|4346.19
20:22:34|4346.19
20:22:35|4346.19
20:22:36|4346.19
20:22:37|4346.19
20:22:38|4346.19
20:22:39|4346.19
20:22:40|4346.19
20:22:41|4346.19
20:22:42|4346.94
20:22:43|4346.94
20:22:44|4345.97
20:22:45|4345.97
20:22:46|4345.97
20:22:47|4345.97
20:22:48|4345.97
20:22:49|4345.97
20:22:50|4345.97
20:22:51|4345.97
20:22:52|4345.97
20:22:53|4345.97
20:22:54|4347.98
20:22:55|4347.98
20:22:56|4347.98
20:22:57|4347.98
20:22:58|4347.98
20:22:59|4347.98
20:23:00|4347.98
20:23:01|4347.98
20:23:02|4347.98
20:23:03|4347.98
20:23:04|4347.98
20:23:05|4347.98
20:23:06|4347.98
20:23:07|4347.98
20:23:08|4347.98
20:23:09|4347.98
20:23:10|4347.98
20:23:11|4347.98
20:23:12|4347.98
20:23:14|4347.98
20:23:16|4347.98
20:23:16|4347.98
20:23:17|4347.98
20:23:19|4347.98
20:23:20|4347.98
20:23:20|4347.98
20:23:21|4347.98
20:23:22|4347.98
20:23:23|4347.98
20:23:25|4347.98
20:23:26|4347.98
20:23:27|4347.98
20:23:28|4347.98
20:23:29|4347.98
20:23:30|4347.98
20:23:31|4347.98
20:23:32|4347.98
20:23:33|4347.98
20:23:34|4347.98
20:23:35|4347.98
20:23:36|4347.98
20:23:37|4347.98
20:23:38|4347.98
20:23:39|4347.98
20:23:40|4347.98
20:23:42|4347.98
20:23:42|4347.98
20:23:43|4347.98
20:23:44|4347.98
20:23:45|4347.98
20:23:46|4347.98
20:23:47|4347.98
20:23:48|4347.98
20:23:49|4347.98
20:23:50|4347.5
20:23:51|4347.5
20:23:52|4347.5
20:23:53|4347.5
20:23:54|4347.5
20:23:55|4347.5
20:23:56|4347.5
20:23:57|4347.5
20:23:58|4347.5
20:23:59|4347.5
20:24:00|4347.5
20:24:01|4347.5
20:24:02|4347.5
20:24:03|4347.5
20:24:04|4347.5
20:24:05|4347.5
20:24:06|4347.5
20:24:07|4347.5
20:24:08|4347.5
20:24:09|4347.5
20:24:10|4347.5
20:24:11|4347.5
20:24:12|4345.97
20:24:13|4345.97
20:24:15|4345.97
20:24:17|4345.97
20:24:17|4345.97
20:24:19|4345.97
20:24:21|4345.97
20:24:21|4345.97
20:24:22|4345.97
20:24:23|4345.97
20:24:24|4345.97
20:24:26|4345.97
20:24:27|4345.97
20:24:27|4345.97
20:24:29|4345.97
20:24:30|4345.97
20:24:31|4345.97
20:24:31|4345.97
20:24:33|4345.97
20:24:34|4345.97
20:24:34|4345.97
20:24:35|4345.97
20:24:38|4345.97
20:24:39|4345.97
20:24:40|4345.97
20:24:41|4345.97
20:24:41|4345.97
20:24:43|4345.97
20:24:44|4345.97
20:24:45|4345.97
20:24:46|4345.97
20:24:46|4345.97
20:24:48|4345.97
20:24:50|4345.97
20:24:50|4345.97
20:24:51|4345.97
20:24:52|4345.97
20:24:53|4345.97
20:24:54|4345.97
20:24:55|4345.97
20:24:56|4345.97
20:24:58|4345.97
20:24:58|4345.97
20:25:00|4345.
20:25:00|4345.
20:25:02|4344.
20:25:03|4344.
20:25:03|4344.
20:25:05|4344.
20:25:06|4344.
20:25:07|4344.
20:25:09|4344.
20:25:10|4344.
20:25:10|4343.88
20:25:12|4343.88
20:25:12|4343.88
20:25:13|4343.88
20:25:14|4343.88
20:25:17|4343.88
20:25:17|4343.88
20:25:19|4343.88
20:25:20|4343.88
20:25:20|4343.88
20:25:22|4343.88
20:25:23|4343.88
20:25:24|4343.88
20:25:25|4343.88
20:25:26|4343.88
20:25:27|4343.88
20:25:28|4343.88
20:25:29|4343.88
20:25:30|4343.88
20:25:31|4343.88
20:25:32|4343.88
20:25:33|4343.88
20:25:34|4343.88
20:25:35|4343.88
20:25:36|4343.88
20:25:37|4343.88
20:25:38|4343.88
20:25:39|4343.88
20:25:40|4343.88
20:25:41|4343.88
20:25:43|4343.88
20:25:44|4345.59
20:25:45|4345.59
20:25:46|4345.59
20:25:47|4345.59
20:25:49|4340.85
20:25:49|4339.76
20:25:51|4339.13
20:25:51|4338.77
20:25:52|4338.77
20:25:53|4338.77
20:25:54|4338.77
20:25:55|4339.44
20:25:57|4339.44
20:25:57|4339.44
20:25:59|4341.02
20:25:59|4341.02
20:26:01|4341.02
20:26:01|4341.02
20:26:02|4341.02
20:26:03|4341.02
20:26:04|4338.27
20:26:05|4338.27
20:26:06|4338.27
20:26:08|4338.27
20:26:09|4338.27
20:26:10|4338.27
20:26:10|4338.27
20:26:11|4338.27
20:26:14|4338.27
20:26:14|4338.27
20:26:15|4340.05
20:26:16|4340.05
20:26:17|4340.05
20:26:19|4340.05
20:26:20|4340.05
20:26:22|4340.05
20:26:22|4340.05
20:26:23|4340.05
20:26:24|4340.05
20:26:25|4340.05
20:26:26|4340.05
20:26:28|4338.55
20:26:29|4338.55
20:26:30|4338.55
20:26:30|4338.99
20:26:32|4338.99
20:26:33|4338.99
20:26:33|4338.99
20:26:34|4338.99
20:26:35|4338.99
20:26:36|4338.99
20:26:38|4338.99
20:26:39|4338.99
20:26:40|4338.99
20:26:41|4340.28
20:26:42|4340.28
20:26:43|4340.28
20:26:44|4340.28
20:26:45|4340.28
20:26:46|4340.28
20:26:47|4340.28
20:26:48|4340.28
20:26:49|4340.28
20:26:50|4340.28
20:26:52|4340.28
20:26:52|4340.28
20:26:54|4340.28
20:26:54|4340.28
20:26:55|4340.28
20:26:56|4340.28
20:26:58|4340.28
20:26:58|4340.28
20:27:00|4340.28
20:27:00|4340.28
20:27:01|4340.28
20:27:02|4340.28
20:27:03|4340.28
20:27:04|4340.28
20:27:05|4340.28
20:27:06|4340.28
20:27:07|4340.28
20:27:09|4340.28
20:27:09|4340.28
20:27:10|4340.28
20:27:11|4340.28
20:27:12|4340.28
20:27:13|4340.28
20:27:14|4340.28
20:27:15|4340.28
20:27:16|4340.28
20:27:18|4340.28
20:27:20|4340.28
20:27:20|4340.28
20:27:22|4340.28
20:27:23|4340.28
20:27:24|4339.51
20:27:25|4339.51
20:27:26|4339.51
20:27:27|4339.51
20:27:28|4339.51
20:27:29|4339.51
20:27:30|4339.51
20:27:31|4339.51
20:27:32|4339.51
20:27:34|4339.51
20:27:35|4337.51
20:27:36|4337.51
20:27:37|4335.76
20:27:38|4335.76
20:27:40|4335.76
20:27:41|4333.77
20:27:41|4333.77
20:27:42|4334.48
20:27:43|4334.48
20:27:44|4334.48
20:27:45|4334.48
20:27:47|4334.48
20:27:47|4334.48
20:27:48|4334.48
20:27:50|4334.48
20:27:50|4334.33
20:27:51|4334.33
20:27:52|4334.33
20:27:53|4334.47
20:27:54|4334.47
20:27:55|4334.47
20:27:56|4334.47
20:27:57|4334.47
20:27:58|4334.47
20:28:00|4334.47
20:28:01|4334.47
20:28:01|4334.47
20:28:02|4334.47
20:28:04|4334.47
20:28:05|4334.13
20:28:06|4334.13
20:28:07|4334.13
20:28:08|4334.13
20:28:09|4334.13
20:28:10|4334.13
20:28:11|4334.13
20:28:12|4334.13
20:28:13|4334.13
20:28:14|4334.13
20:28:15|4334.13
20:28:16|4334.13
20:28:17|4334.13
20:28:18|4334.13
20:28:20|4334.13
20:28:22|4334.13
20:28:23|4334.13
20:28:25|4336.25
20:28:25|4336.25
20:28:26|4336.25
20:28:27|4336.25
20:28:28|4336.25
20:28:30|4336.25
20:28:31|4336.25
20:28:32|4336.25
20:28:33|4336.25
20:28:34|4336.25
20:28:34|4336.25
20:28:36|4336.25
20:28:36|4336.25
20:28:38|4336.25
20:28:39|4336.25
20:28:40|4336.25
20:28:41|4336.25
20:28:41|4336.25
20:28:43|4336.25
20:28:44|4336.25
20:28:45|4336.25
20:28:46|4336.25
20:28:47|4336.25
20:28:48|4336.25
20:28:49|4336.25
20:28:49|4336.25
20:28:51|4336.25
20:28:52|4336.25
20:28:54|4336.25
20:28:55|4336.25
20:28:55|4336.25
20:28:57|4336.25
20:28:58|4336.25
20:28:59|4336.25
20:28:59|4336.25
20:29:02|4336.25
20:29:02|4336.25
20:29:03|4336.25
20:29:04|4335.79
20:29:05|4335.79
20:29:06|4335.79
20:29:07|4335.79
20:29:08|4335.79
20:29:09|4335.79
20:29:10|4335.79
20:29:11|4335.79
20:29:12|4335.79
20:29:13|4335.79
20:29:14|4335.79
20:29:15|4335.79
20:29:17|4335.79
20:29:17|4335.79
20:29:19|4335.79
20:29:21|4335.79
20:29:22|4335.79
20:29:22|4335.79
20:29:24|4335.79
20:29:26|4335.79
20:29:27|4335.79
20:29:28|4335.79
20:29:29|4335.79
20:29:30|4335.79
20:29:31|4335.79
20:29:32|4335.79
20:29:33|4335.79
20:29:34|4335.79
20:29:35|4335.79
20:29:36|4335.79
20:29:37|4335.79
20:29:38|4335.79
20:29:40|4335.79
20:29:41|4335.79
20:29:42|4335.79
20:29:43|4335.79
20:29:43|4335.79
20:29:45|4335.79
20:29:46|4335.79
20:29:47|4335.79
20:29:48|4332.22
20:29:49|4332.22
20:29:50|4332.22
20:29:51|4332.59
20:29:52|4332.59
20:29:53|4332.59
20:29:54|4332.59
20:29:55|4332.59
20:29:56|4332.59
20:29:57|4332.59
20:29:58|4332.59
20:29:59|4332.59
20:30:00|4332.59
20:30:01|4332.59
20:30:02|4332.59
20:30:04|4332.59
20:30:04|4332.59
20:30:05|4332.59
20:30:07|4332.59
20:30:08|4332.59
20:30:09|4332.59
20:30:10|4330.28
20:30:11|4330.28
20:30:12|4330.28
20:30:13|4330.28
20:30:14|4330.28
20:30:14|4330.28
20:30:16|4330.28
20:30:17|4330.28
20:30:17|4330.
20:30:19|4330.81
20:30:20|4330.81
20:30:22|4330.81
20:30:23|4330.81
20:30:25|4330.81
20:30:26|4330.81
20:30:27|4330.81
20:30:28|4330.81
20:30:29|4330.81
20:30:30|4330.81
20:30:31|4330.81
20:30:33|4330.81
20:30:34|4330.81
20:30:34|4330.81
20:30:36|4330.81
20:30:37|4330.81
20:30:38|4330.81
20:30:39|4330.81
20:30:40|4330.81
20:30:40|4330.81
20:30:41|4330.81
20:30:43|4330.81
20:30:43|4330.81
20:30:44|4330.81
20:30:45|4330.81
20:30:47|4330.81
20:30:47|4330.81
20:30:48|4330.81
20:30:49|4330.81
20:30:50|4330.81
20:30:51|4330.81
20:30:52|4330.81
20:30:53|4330.81
20:30:54|4330.81
20:30:56|4330.81
20:30:57|4328.85
20:30:57|4328.85
20:30:59|4328.85
20:31:00|4328.85
20:31:01|4329.39
20:31:01|4329.39
20:31:02|4329.39
20:31:03|4329.39
20:31:05|4329.39
20:31:05|4329.39
20:31:06|4327.05
20:31:07|4328.3
20:31:09|4327.8
20:31:09|4327.8
20:31:10|4327.8
20:31:12|4327.8
20:31:13|4327.8
20:31:13|4327.8
20:31:15|4327.8
20:31:15|4327.8
20:31:16|4327.8
20:31:17|4327.8
20:31:19|4327.8
20:31:20|4327.8
20:31:21|4327.8
20:31:22|4327.8
20:31:23|4327.8
20:31:25|4326.34
20:31:26|4326.34
20:31:28|4325.19
20:31:28|4325.01
20:31:30|4325.01
20:31:30|4325.01
20:31:32|4325.01
20:31:32|4321.82
20:31:33|4321.27
20:31:35|4320.74
20:31:36|4321.4
20:31:37|4321.4
20:31:39|4321.94
20:31:39|4321.95
20:31:40|4321.95
20:31:41|4321.95
20:31:42|4321.95
20:31:43|4322.13
20:31:44|4322.13
20:31:46|4322.13
20:31:46|4322.13
20:31:47|4322.13
20:31:48|4320.
20:31:49|4320.
20:31:50|4320.
20:31:51|4320.
20:31:52|4320.
20:31:53|4319.14
20:31:54|4318.68
20:31:55|4318.68
20:31:56|4318.4
20:31:57|4318.4
20:31:58|4318.46
20:31:59|4319.16
20:32:00|4319.16
20:32:01|4319.16
20:32:02|4317.36
20:32:03|4319.27
20:32:04|4319.27
20:32:05|4319.27
20:32:06|4319.27
20:32:07|4319.71
20:32:08|4319.71
20:32:09|4319.71
20:32:10|4319.71
20:32:11|4319.71
20:32:13|4319.71
20:32:13|4321.36
20:32:14|4321.36
20:32:16|4322.04
20:32:16|4322.04
20:32:18|4322.04
20:32:19|4322.04
20:32:20|4322.04
20:32:21|4322.04
20:32:21|4324.52
20:32:24|4324.52
20:32:25|4324.52
20:32:27|4324.52
20:32:28|4324.52
20:32:28|4324.52
20:32:30|4324.52
20:32:31|4324.52
20:32:32|4324.52
20:32:33|4324.52
20:32:34|4326.1
20:32:34|4326.1
20:32:36|4326.1
20:32:37|4323.66
20:32:38|4323.66
20:32:39|4323.66
20:32:40|4323.66
20:32:41|4323.66
20:32:42|4323.66
20:32:43|4323.66
20:32:44|4323.66
20:32:45|4323.66
20:32:46|4323.66
20:32:47|4323.66
20:32:48|4323.66
20:32:49|4323.66
20:32:50|4323.66
20:32:51|4323.66
20:32:52|4323.66
20:32:53|4324.56
20:32:54|4324.56
20:32:55|4324.56
20:32:56|4324.56
20:32:57|4324.56
20:32:58|4325.23
20:32:59|4325.23
20:33:00|4330.51
20:33:01|4330.83
20:33:03|4330.83
20:33:04|4330.83
20:33:05|4330.83
20:33:06|4330.07
20:33:07|4330.07
20:33:08|4330.07
20:33:08|4330.07
20:33:09|4330.07
20:33:11|4330.07
20:33:12|4330.07
20:33:13|4330.07
20:33:13|4330.04
20:33:15|4330.04
20:33:16|4330.04
20:33:16|4330.04
20:33:18|4328.59
20:33:19|4328.59
20:33:19|4328.59
20:33:21|4328.59
20:33:22|4328.59
20:33:23|4328.59
20:33:25|4328.59
20:33:26|4328.59
20:33:27|4324.56
20:33:28|4324.56
20:33:29|4324.56
20:33:31|4322.92
20:33:32|4322.92
20:33:33|4322.92
20:33:34|4322.92
20:33:36|4322.92
20:33:36|4322.92
20:33:38|4322.92
20:33:38|4319.47
20:33:39|4319.47
20:33:40|4319.47
20:33:42|4319.47
20:33:42|4319.47
20:33:43|4319.47
20:33:44|4319.47
20:33:45|4319.47
20:33:46|4319.47
20:33:47|4319.47
20:33:48|4319.47
20:33:49|4319.47
20:33:50|4319.47
20:33:51|4319.47
20:33:52|4319.47
20:33:54|4319.47
20:33:55|4319.47
20:33:56|4319.47
20:33:57|4319.47
20:33:58|4319.47
20:33:59|4319.47
20:33:59|4319.47
20:34:01|4319.47
20:34:02|4319.47
20:34:03|4319.47
20:34:04|4319.47
20:34:05|4319.47
20:34:06|4319.47
20:34:06|4319.47
20:34:08|4319.47
20:34:09|4319.47
20:34:10|4319.47
20:34:11|4319.47
20:34:12|4319.47
20:34:13|4319.47
20:34:14|4319.47
20:34:14|4319.47
20:34:16|4323.64
20:34:17|4323.64
20:34:18|4322.78
20:34:18|4322.87
20:34:20|4322.87
20:34:21|4322.87
20:34:22|4322.87
20:34:22|4322.87
20:34:24|4322.87
20:34:26|4322.87
20:34:27|4322.87
20:34:28|4322.87
20:34:30|4322.87
20:34:31|4322.87
20:34:33|4322.87
20:34:34|4322.87
20:34:35|4322.87
20:34:36|4322.87
20:34:37|4322.87
20:34:38|4322.87
20:34:39|4322.87
20:34:40|4322.87
20:34:41|4322.87
20:34:42|4322.87
20:34:43|4322.87
20:34:44|4322.87
20:34:45|4328.73
20:34:46|4328.63
20:34:47|4328.63
20:34:48|4328.63
20:34:49|4328.63
20:34:50|4328.63
20:34:51|4328.63
20:34:52|4328.63
20:34:53|4328.63
20:34:54|4328.63
20:34:55|4328.63
20:34:56|4328.63
20:34:57|4328.63
20:34:58|4328.63
20:34:59|4328.63
20:35:00|4328.63
20:35:01|4328.63
20:35:02|4328.63
20:35:03|4328.63
20:35:04|4328.63
20:35:05|4328.63
20:35:06|4328.63
20:35:07|4328.63
20:35:08|4328.63
20:35:09|4328.63
20:35:10|4328.63
20:35:11|4328.63
20:35:12|4328.63
20:35:13|4328.63
20:35:14|4328.63
20:35:15|4328.63
20:35:16|4328.63
20:35:17|4328.63
20:35:18|4328.63
20:35:19|4325.89
20:35:20|4325.89
20:35:21|4325.89
20:35:22|4325.89
20:35:23|4325.89
20:35:24|4325.89
20:35:25|4325.89
20:35:27|4325.89
20:35:28|4322.75
20:35:29|4322.75
20:35:30|4322.75
20:35:31|4322.75
20:35:33|4322.75
20:35:35|4321.18
20:35:35|4321.18
20:35:36|4321.18
20:35:37|4321.18
20:35:38|4321.18
20:35:39|4321.18
20:35:40|4321.18
20:35:41|4322.33
20:35:42|4322.33
20:35:43|4322.33
20:35:44|4322.33
20:35:45|4322.33
20:35:46|4322.33
20:35:47|4322.33
20:35:49|4322.33
20:35:50|4322.33
20:35:51|4322.33
20:35:52|4322.33
20:35:53|4323.07
20:35:54|4323.07
20:35:55|4323.07
20:35:56|4323.07
20:35:57|4323.07
20:35:58|4323.07
20:35:59|4323.07
20:36:00|4323.07
20:36:01|4323.07
20:36:02|4323.07
20:36:03|4320.84
20:36:04|4320.84
20:36:05|4320.84
20:36:06|4320.84
20:36:07|4320.84
20:36:08|4320.84
20:36:09|4320.84
20:36:10|4320.84
20:36:11|4319.21
20:36:12|4319.21
20:36:13|4319.21
20:36:14|4319.21
20:36:15|4319.21
20:36:16|4319.21
20:36:17|4319.21
20:36:18|4319.21
20:36:19|4319.21
20:36:20|4319.21
20:36:21|4319.21
20:36:22|4319.21
20:36:23|4319.21
20:36:24|4319.21
20:36:25|4319.21
20:36:26|4319.21
20:36:28|4319.21
20:36:29|4319.21
20:36:31|4319.21
20:36:31|4319.21
20:36:33|4319.21
20:36:34|4319.21
20:36:35|4319.21
20:36:36|4319.21
20:36:37|4319.21
20:36:38|4319.21
20:36:38|4319.21
20:36:40|4319.21
20:36:41|4319.21
20:36:42|4319.21
20:36:43|4319.21
20:36:44|4319.21
20:36:45|4319.21
20:36:45|4319.21
20:36:47|4319.21
20:36:48|4319.21
20:36:49|4319.21
20:36:50|4319.21
20:36:51|4319.21
20:36:52|4321.68
20:36:53|4321.68
20:36:54|4321.68
20:36:55|4321.68
20:36:55|4321.68
20:36:56|4321.68
20:36:58|4321.68
20:36:59|4321.68
20:37:00|4321.68
20:37:01|4321.68
20:37:02|4321.68
20:37:03|4321.68
20:37:04|4321.68
20:37:05|4321.68
20:37:06|4321.68
20:37:08|4321.68
20:37:09|4321.68
20:37:09|4321.68
20:37:10|4321.68
20:37:11|4321.68
20:37:12|4321.68
20:37:13|4321.68
20:37:14|4321.68
20:37:15|4321.68
20:37:16|4321.68
20:37:17|4321.68
20:37:18|4321.68
20:37:19|4321.68
20:37:20|4321.68
20:37:21|4321.68
20:37:22|4321.68
20:37:23|4321.68
20:37:24|4321.68
20:37:25|4321.68
20:37:26|4321.68
20:37:28|4321.68
20:37:29|4322.23
20:37:31|4322.23
20:37:32|4322.23
20:37:34|4322.23
20:37:34|4322.23
20:37:35|4322.23
20:37:36|4322.23
20:37:37|4322.23
20:37:38|4322.23
20:37:39|4322.23
20:37:40|4322.23
20:37:41|4322.23
20:37:43|4322.23
20:37:43|4322.23
20:37:44|4322.23
20:37:45|4322.23
20:37:46|4322.23
20:37:47|4322.23
20:37:48|4322.23
20:37:49|4322.23
20:37:50|4322.23
20:37:51|4322.23
20:37:52|4322.23
20:37:54|4322.23
20:37:54|4322.23
20:37:55|4322.23
20:37:56|4322.23
20:37:57|4322.23
20:37:59|4322.23
20:37:59|4322.23
20:38:00|4322.23
20:38:02|4322.23
20:38:02|4322.23
20:38:03|4322.23
20:38:04|4322.23
20:38:05|4322.23
20:38:06|4322.23
20:38:07|4322.23
20:38:09|4322.23
20:38:10|4322.23
20:38:10|4322.23
20:38:11|4322.23
20:38:12|4322.23
20:38:13|4322.23
20:38:14|4322.23
20:38:15|4322.23
20:38:16|4322.23
20:38:17|4322.23
20:38:18|4322.23
20:38:19|4322.23
20:38:20|4322.23
20:38:21|4322.23
20:38:22|4322.23
20:38:23|4322.23
20:38:24|4322.23
20:38:25|4322.23
20:38:26|4322.23
20:38:27|4322.23
20:38:29|4322.23
20:38:31|4322.23
20:38:32|4322.23
20:38:33|4322.23
20:38:34|4322.23
20:38:35|4322.23
20:38:36|4326.94
20:38:37|4326.94
20:38:38|4326.94
20:38:39|4326.94
20:38:40|4326.94
20:38:41|4326.94
20:38:42|4326.94
20:38:43|4326.94
20:38:44|4326.94
20:38:45|4326.94
20:38:46|4326.94
20:38:47|4326.94
20:38:48|4326.94
20:38:49|4326.94
20:38:50|4326.94
20:38:51|4326.94
20:38:52|4326.94
20:38:53|4326.94
20:38:54|4326.94
20:38:56|4324.1
20:38:57|4324.1
20:38:57|4324.1
20:38:58|4324.1
20:39:00|4324.1
20:39:01|4324.1
20:39:01|4324.18
20:39:03|4324.18
20:39:04|4324.18
20:39:05|4324.18
20:39:06|4324.18
20:39:07|4324.18
20:39:08|4324.18
20:39:09|4324.18
20:39:10|4324.18
20:39:11|4324.18
20:39:12|4324.18
20:39:13|4324.18
20:39:14|4324.18
20:39:15|4324.18
20:39:16|4324.18
20:39:17|4327.05
20:39:18|4327.05
20:39:19|4327.05
20:39:20|4327.05
20:39:21|4327.05
20:39:22|4327.05
20:39:23|4327.05
20:39:24|4327.05
20:39:25|4327.05
20:39:26|4327.05
20:39:27|4327.05
20:39:28|4327.05
20:39:29|4327.05
20:39:31|4327.05
20:39:33|4327.05
20:39:34|4327.05
20:39:34|4327.05
20:39:36|4327.05
20:39:37|4327.05
20:39:39|4327.05
20:39:40|4327.05
20:39:41|4327.05
20:39:42|4327.05
20:39:42|4327.05
20:39:44|4327.05
20:39:45|4327.05
20:39:46|4327.05
20:39:47|4327.05
20:39:48|4327.05
20:39:49|4331.76
20:39:50|4330.85
20:39:51|4330.85
20:39:53|4330.77
20:39:53|4330.77
20:39:55|4330.77
20:39:55|4330.77
20:39:57|4330.77
20:39:57|4330.77
20:39:58|4329.75
20:39:59|4329.75
20:40:01|4329.75
20:40:01|4329.75
20:40:03|4329.75
20:40:04|4329.75
20:40:04|4327.34
20:40:06|4327.34
20:40:06|4327.34
20:40:08|4327.34
20:40:09|4327.34
20:40:10|4327.34
20:40:10|4327.34
20:40:12|4327.34
20:40:13|4327.34
20:40:14|4327.34
20:40:15|4327.34
20:40:16|4327.34
20:40:17|4327.34
20:40:18|4327.34
20:40:19|4327.34
20:40:20|4327.34
20:40:21|4327.62
20:40:21|4327.62
20:40:22|4327.62
20:40:24|4327.62
20:40:25|4327.62
20:40:27|4327.62
20:40:27|4327.62
20:40:28|4327.62
20:40:29|4327.62
20:40:31|4327.62
20:40:32|4327.62
20:40:33|4327.62
20:40:34|4327.62
20:40:36|4327.62
20:40:36|4327.62
20:40:38|4327.62
20:40:39|4327.62
20:40:39|4327.62
20:40:41|4327.62
20:40:43|4328.53
20:40:43|4328.53
20:40:45|4328.53
20:40:46|4328.53
20:40:46|4328.53
20:40:48|4328.53
20:40:50|4328.53
20:40:51|4328.53
20:40:52|4328.53
20:40:53|4328.53
20:40:53|4328.53
20:40:54|4328.53
20:40:56|4328.53
20:40:57|4328.53
20:40:57|4328.53
20:40:59|4328.53
20:41:00|4328.53
20:41:01|4328.53
20:41:02|4328.53
20:41:03|4328.53
20:41:04|4328.53
20:41:04|4328.53
20:41:06|4328.53
20:41:07|4328.53
20:41:08|4328.53
20:41:09|4328.53
20:41:10|4328.53
20:41:11|4328.53
20:41:12|4328.53
20:41:13|4328.53
20:41:14|4328.53
20:41:14|4327.03
20:41:16|4330.23
20:41:17|4330.23
20:41:18|4330.23
20:41:19|4330.23
20:41:20|4330.23
20:41:21|4330.23
20:41:22|4330.23
20:41:23|4330.23
20:41:23|4330.23
20:41:25|4330.23
20:41:26|4330.23
20:41:26|4330.23
20:41:28|4330.23
20:41:29|4330.23
20:41:30|4330.23
20:41:30|4330.23
20:41:33|4327.91
20:41:34|4327.91
20:41:36|4327.91
20:41:37|4327.91
20:41:38|4327.91
20:41:39|4327.91
20:41:40|4327.91
20:41:41|4327.91
20:41:42|4327.91
20:41:43|4327.91
20:41:44|4328.3
20:41:45|4328.3
20:41:46|4328.3
20:41:47|4328.3
20:41:48|4328.3
20:41:49|4328.3
20:41:50|4328.3
20:41:51|4328.3
20:41:52|4328.3
20:41:53|4328.3
20:41:54|4328.3
20:41:55|4328.3
20:41:56|4328.3
20:41:57|4328.3
20:41:58|4328.3
20:41:59|4328.3
20:42:00|4328.3
20:42:01|4328.3
20:42:02|4328.3
20:42:03|4328.3
20:42:04|4328.3
20:42:05|4328.3
20:42:06|4328.3
20:42:07|4328.3
20:42:08|4328.3
20:42:09|4328.3
20:42:10|4328.3
20:42:11|4328.3
20:42:12|4328.3
20:42:14|4328.3
20:42:14|4328.3
20:42:15|4328.3
20:42:16|4328.3
20:42:17|4328.3
20:42:18|4328.3
20:42:19|4328.3
20:42:20|4328.3
20:42:21|4328.3
20:42:22|4328.3
20:42:23|4328.3
20:42:24|4328.3
20:42:25|4328.3
20:42:26|4328.3
20:42:27|4328.3
20:42:28|4328.3
20:42:29|4328.3
20:42:30|4328.3
20:42:32|4328.3
20:42:34|4328.3
20:42:35|4328.3
20:42:36|4328.3
20:42:38|4328.3
20:42:39|4328.3
20:42:40|4328.3
20:42:40|4328.3
20:42:42|4328.3
20:42:43|4328.3
20:42:44|4328.3
20:42:46|4328.3
20:42:47|4328.3
20:42:48|4324.61
20:42:49|4324.61
20:42:50|4324.86
20:42:51|4324.86
20:42:52|4324.86
20:42:53|4324.86
20:42:54|4324.86
20:42:55|4324.86
20:42:56|4324.86
20:42:57|4324.86
20:42:58|4324.86
20:42:59|4324.86
20:43:00|4324.86
20:43:01|4324.86
20:43:02|4324.86
20:43:03|4324.86
20:43:04|4325.75
20:43:05|4325.75
20:43:07|4325.75
20:43:08|4325.75
20:43:08|4327.2
20:43:09|4327.2
20:43:11|4327.2
20:43:11|4327.2
20:43:12|4327.2
20:43:14|4327.2
20:43:14|4327.2
20:43:15|4326.31
20:43:16|4326.31
20:43:17|4326.31
20:43:18|4326.31
20:43:19|4326.31
20:43:20|4326.31
20:43:21|4326.31
20:43:22|4326.31
20:43:23|4326.31
20:43:24|4326.31
20:43:25|4326.31
20:43:26|4326.31
20:43:28|4328.65
20:43:29|4328.65
20:43:30|4328.65
20:43:31|4328.65
20:43:31|4328.65
20:43:33|4328.65
20:43:34|4328.65
20:43:36|4328.65
20:43:37|4328.65
20:43:38|4328.65
20:43:39|4328.65
20:43:40|4328.65
20:43:41|4328.65
20:43:43|4327.91
20:43:43|4327.91
20:43:45|4327.91
20:43:45|4328.99
20:43:46|4328.99
20:43:48|4328.99
20:43:48|4328.99
20:43:50|4328.99
20:43:51|4328.99
20:43:52|4328.99
20:43:53|4328.99
20:43:54|4328.99
20:43:55|4328.99
20:43:56|4328.99
20:43:56|4328.99
20:43:58|4328.99
20:43:59|4328.99
20:44:00|4328.99
20:44:02|4328.99
20:44:03|4328.99
20:44:04|4328.99
20:44:05|4328.99
20:44:06|4328.99
20:44:06|4328.99
20:44:07|4328.99
20:44:08|4328.99
20:44:09|4328.99
20:44:10|4328.99
20:44:11|4328.99
20:44:13|4328.99
20:44:14|4328.99
20:44:15|4328.99
20:44:16|4328.99
20:44:17|4328.99
20:44:18|4328.99
20:44:19|4328.99
20:44:20|4328.99
20:44:21|4328.99
20:44:22|4328.99
20:44:23|4328.99
20:44:24|4328.99
20:44:25|4328.99
20:44:26|4328.99
20:44:27|4328.99
20:44:28|4328.99
20:44:29|4328.99
20:44:30|4328.99
20:44:31|4328.99
20:44:32|4328.99
20:44:33|4328.99
20:44:34|4328.99
20:44:36|4329.5
20:44:38|4329.5
20:44:39|4329.5
20:44:40|4329.5
20:44:41|4329.5
20:44:42|4329.5
20:44:43|4329.5
20:44:44|4329.5
20:44:45|4329.5
20:44:46|4329.5
20:44:47|4329.5
20:44:49|4329.5
20:44:49|4329.5
20:44:50|4329.5
20:44:51|4329.5
20:44:53|4329.5
20:44:54|4329.5
20:44:55|4330.76
20:44:57|4330.76
20:44:58|4330.76
20:44:59|4330.76
20:44:59|4330.76
20:45:00|4330.76
20:45:02|4330.76
20:45:03|4330.76
20:45:04|4328.44
20:45:05|4328.44
20:45:05|4328.44
20:45:07|4328.44
20:45:07|4328.44
20:45:09|4328.44
20:45:09|4328.44
20:45:10|4328.44
20:45:11|4329.33
20:45:12|4329.33
20:45:13|4329.73
20:45:15|4329.73
20:45:15|4329.73
20:45:17|4329.73
20:45:18|4329.73
20:45:19|4329.73
20:45:20|4330.33
20:45:21|4330.33
20:45:22|4330.33
20:45:23|4330.33
20:45:24|4330.33
20:45:25|4330.33
20:45:26|4330.33
20:45:27|4330.33
20:45:28|4330.33
20:45:29|4330.33
20:45:30|4330.33
20:45:31|4330.33
20:45:32|4330.33
20:45:33|4330.33
20:45:34|4330.33
20:45:35|4330.33
20:45:37|4330.33
20:45:38|4330.33
20:45:39|4330.33
20:45:41|4330.33
20:45:42|4330.33
20:45:43|4330.33
20:45:44|4330.33
20:45:45|4330.33
20:45:47|4330.33
20:45:48|4330.33
20:45:48|4330.33
20:45:50|4330.33
20:45:50|4330.33
20:45:51|4330.33
20:45:52|4330.33
20:45:53|4330.33
20:45:54|4330.33
20:45:55|4330.33
20:45:56|4330.33
20:45:57|4330.33
20:45:58|4330.33
20:46:00|4330.33
20:46:01|4330.33
20:46:02|4330.33
20:46:03|4330.33
20:46:04|4330.33
20:46:05|4330.33
20:46:06|4330.33
20:46:07|4330.33
20:46:08|4330.33
20:46:09|4330.33
20:46:10|4330.33
20:46:11|4330.33
20:46:12|4330.33
20:46:13|4330.33
20:46:14|4330.33
20:46:15|4330.33
20:46:16|4330.33
20:46:17|4330.33
20:46:18|4330.33
20:46:19|4330.33
20:46:20|4330.33
20:46:21|4330.33
20:46:23|4330.33
20:46:23|4330.33
20:46:24|4330.33
20:46:25|4330.33
20:46:26|4330.33
20:46:27|4330.33
20:46:28|4330.33
20:46:29|4330.33
20:46:30|4330.33
20:46:31|4330.33
20:46:32|4328.91
20:46:34|4328.91
20:46:34|4328.91
20:46:35|4329.15
20:46:37|4329.24
20:46:39|4329.24
20:46:39|4329.24
20:46:42|4329.24
20:46:43|4329.24
20:46:43|4329.24
20:46:44|4329.24
20:46:45|4329.24
20:46:46|4329.24
20:46:47|4329.24
20:46:48|4333.
20:46:50|4333.
20:46:51|4333.
20:46:52|4333.
20:46:54|4333.
20:46:54|4333.
20:46:55|4333.
20:46:56|4333.
20:46:57|4333.
20:46:58|4333.
20:46:59|4330.33
20:47:00|4330.33
20:47:02|4330.33
20:47:03|4330.33
20:47:04|4330.33
20:47:05|4330.33
20:47:05|4330.41
20:47:07|4330.41
20:47:08|4330.41
20:47:09|4330.41
20:47:10|4330.41
20:47:11|4330.41
20:47:11|4330.41
20:47:13|4330.41
20:47:13|4330.41
20:47:14|4330.41
20:47:16|4330.41
20:47:18|4330.41
20:47:18|4328.88
20:47:19|4328.88
20:47:20|4328.88
20:47:22|4330.09
20:47:23|4330.09
20:47:23|4327.74
20:47:24|4327.74
20:47:25|4327.74
20:47:27|4327.74
20:47:28|4327.74
20:47:28|4327.74
20:47:30|4327.74
20:47:31|4327.74
20:47:32|4327.74
20:47:33|4327.74
20:47:34|4327.74
20:47:34|4327.74
20:47:36|4328.7
20:47:36|4328.7
20:47:38|4325.93
20:47:40|4325.93
20:47:41|4325.93
20:47:43|4325.93
20:47:43|4327.09
20:47:45|4327.09
20:47:47|4327.09
20:47:47|4327.09
20:47:48|4327.09
20:47:49|4327.09
20:47:51|4327.09
20:47:51|4327.09
20:47:53|4327.09
20:47:53|4327.09
20:47:55|4327.09
20:47:56|4325.89
20:47:57|4325.89
20:47:58|4325.89
20:47:59|4325.89
20:48:00|4325.89
20:48:01|4325.89
20:48:02|4325.89
20:48:02|4325.89
20:48:04|4325.89
20:48:05|4325.89
20:48:06|4325.89
20:48:06|4325.62
20:48:07|4325.62
20:48:09|4325.19
20:48:09|4325.19
20:48:10|4325.19
20:48:12|4325.19
20:48:12|4325.19
20:48:14|4325.19
20:48:15|4325.19
20:48:16|4325.19
20:48:17|4325.19
20:48:18|4325.19
20:48:19|4325.19
20:48:19|4325.19
20:48:21|4325.19
20:48:21|4325.19
20:48:23|4325.19
20:48:24|4324.1
20:48:25|4324.14
20:48:26|4324.14
20:48:27|4324.14
20:48:28|4324.22
20:48:29|4324.22
20:48:30|4324.22
20:48:31|4324.22
20:48:31|4324.22
20:48:33|4324.22
20:48:34|4324.22
20:48:35|4322.63
20:48:35|4322.63
20:48:37|4322.63
20:48:37|4322.63
20:48:40|4322.63
20:48:41|4322.63
20:48:42|4322.63
20:48:43|4322.63
20:48:43|4322.63
20:48:45|4322.63
20:48:46|4322.63
20:48:46|4322.63
20:48:48|4322.63
20:48:50|4322.63
20:48:50|4322.63
20:48:51|4322.63
20:48:52|4322.63
20:48:53|4322.63
20:48:54|4322.63
20:48:56|4322.63
20:48:56|4322.63
20:48:58|4322.63
20:48:58|4322.63
20:48:59|4322.63
20:49:01|4322.63
20:49:02|4322.63
20:49:03|4322.63
20:49:04|4322.63
20:49:05|4322.63
20:49:06|4322.63
20:49:07|4322.63
20:49:07|4322.63
20:49:09|4322.63
20:49:09|4322.63
20:49:10|4322.63
20:49:12|4322.63
20:49:13|4322.63
20:49:13|4322.63
20:49:14|4322.63
20:49:15|4322.63
20:49:16|4322.63
20:49:17|4322.63
20:49:19|4322.63
20:49:19|4322.63
20:49:20|4322.63
20:49:21|4322.63
20:49:22|4322.63
20:49:24|4322.63
20:49:24|4322.63
20:49:25|4322.63
20:49:26|4322.63
20:49:28|4322.63
20:49:28|4322.63
20:49:29|4322.63
20:49:30|4322.63
20:49:31|4322.63
20:49:32|4322.63
20:49:34|4322.63
20:49:34|4322.63
20:49:36|4322.63
20:49:36|4322.63
20:49:37|4322.63
20:49:39|4322.63
20:49:40|4322.63
20:49:41|4322.63
20:49:43|4322.63
20:49:44|4322.63
20:49:45|4322.63
20:49:46|4322.63
20:49:47|4322.63
20:49:48|4322.63
20:49:49|4322.63
20:49:51|4322.63
20:49:52|4322.63
20:49:53|4322.63
20:49:54|4322.63
20:49:55|4322.63
20:49:56|4320.18
20:49:57|4320.18
20:49:59|4320.18
20:49:59|4320.18
20:50:00|4320.18
20:50:01|4320.18
20:50:02|4320.18
20:50:04|4320.18
20:50:04|4320.18
20:50:06|4320.18
20:50:07|4320.18
20:50:08|4320.18
20:50:09|4320.18
20:50:10|4320.18
20:50:11|4320.18
20:50:12|4320.18
20:50:13|4320.18
20:50:15|4320.18
20:50:16|4320.18
20:50:17|4320.18
20:50:18|4320.18
20:50:19|4320.18
20:50:20|4320.18
20:50:21|4320.18
20:50:22|4320.18
20:50:23|4318.77
20:50:24|4318.77
20:50:25|4318.77
20:50:26|4318.77
20:50:27|4318.77
20:50:28|4318.77
20:50:29|4318.77
20:50:30|4318.77
20:50:31|4318.77
20:50:32|4318.77
20:50:33|4318.77
20:50:34|4319.59
20:50:35|4319.59
20:50:36|4319.59
20:50:37|4319.59
20:50:38|4319.59
20:50:39|4319.59
20:50:40|4319.59
20:50:42|4319.59
20:50:42|4319.59
20:50:44|4319.59
20:50:45|4319.46
20:50:47|4319.46
20:50:47|4319.46
20:50:49|4319.46
20:50:50|4319.46
20:50:51|4319.46
20:50:52|4319.46
20:50:53|4322.09
20:50:54|4322.09
20:50:56|4322.09
20:50:56|4322.09
20:50:57|4322.09
20:50:58|4322.09
20:50:59|4322.09
20:51:00|4322.09
20:51:02|4322.09
20:51:03|4322.09
20:51:04|4322.09
20:51:05|4322.09
20:51:05|4322.09
20:51:06|4322.09
20:51:07|4322.09
20:51:08|4322.09
20:51:09|4322.09
20:51:11|4322.09
20:51:11|4322.09
20:51:12|4322.09
20:51:14|4322.09
20:51:15|4322.09
20:51:16|4322.09
20:51:16|4322.09
20:51:18|4322.09
20:51:18|4322.09
20:51:19|4322.09
20:51:20|4322.09
20:51:21|4322.09
20:51:22|4322.09
20:51:23|4322.09
20:51:25|4322.09
20:51:25|4322.09
20:51:27|4322.09
20:51:28|4322.09
20:51:28|4322.09
20:51:30|4322.09
20:51:31|4320.05
20:51:31|4320.05
20:51:32|4320.05
20:51:33|4320.05
20:51:35|4320.05
20:51:35|4320.05
20:51:36|4320.05
20:51:37|4320.05
20:51:39|4320.05
20:51:40|4320.05
20:51:41|4320.05
20:51:43|4320.05
20:51:44|4320.05
20:51:45|4320.05
20:51:47|4320.05
20:51:47|4320.05
20:51:48|4320.05
20:51:49|4320.05
20:51:50|4320.05
20:51:52|4320.05
20:51:53|4320.05
20:51:54|4320.05
20:51:55|4320.05
20:51:56|4321.2
20:51:57|4321.2
20:51:58|4321.2
20:52:00|4321.2
20:52:00|4321.2
20:52:01|4321.2
20:52:02|4321.2
20:52:03|4321.2
20:52:04|4321.2
20:52:05|4321.2
20:52:06|4321.2
20:52:08|4321.2
20:52:08|4321.2
20:52:09|4321.2
20:52:11|4321.2
20:52:12|4321.2
20:52:13|4321.2
20:52:14|4321.2
20:52:15|4321.2
20:52:16|4321.2
20:52:17|4321.2
20:52:18|4321.2
20:52:19|4321.2
20:52:20|4321.2
20:52:21|4321.2
20:52:22|4321.2
20:52:23|4321.2
20:52:24|4321.2
20:52:25|4321.2
20:52:26|4321.2
20:52:27|4321.2
20:52:28|4321.2
20:52:29|4321.2
20:52:30|4321.44
20:52:31|4320.01
20:52:32|4322.75
20:52:33|4322.31
20:52:34|4322.31
20:52:35|4322.31
20:52:36|4322.31
20:52:37|4322.31
20:52:38|4322.31
20:52:39|4322.31
20:52:40|4322.31
20:52:41|4322.31
20:52:42|4322.31
20:52:44|4322.31
20:52:45|4322.31
20:52:46|4322.31
20:52:48|4319.17
20:52:48|4319.17
20:52:50|4319.17
20:52:50|4319.17
20:52:52|4319.17
20:52:54|4319.17
20:52:54|4319.17
20:52:56|4319.17
20:52:57|4319.17
20:52:58|4319.17
20:52:59|4319.17
20:53:00|4319.17
20:53:01|4319.17
20:53:02|4319.17
20:53:03|4319.17
20:53:03|4319.17
20:53:05|4319.17
20:53:06|4319.17
20:53:07|4316.78
20:53:08|4316.78
20:53:10|4315.44
20:53:11|4315.44
20:53:11|4316.09
20:53:12|4316.12
20:53:14|4316.12
20:53:14|4316.12
20:53:15|4316.12
20:53:16|4316.12
20:53:17|4316.12
20:53:18|4316.12
20:53:19|4316.12
20:53:20|4316.12
20:53:21|4316.12
20:53:23|4316.12
20:53:23|4316.12
20:53:25|4316.12
20:53:26|4316.12
20:53:26|4316.12
20:53:28|4316.12
20:53:28|4316.12
20:53:30|4316.12
20:53:31|4316.12
20:53:31|4316.12
20:53:33|4316.12
20:53:33|4316.12
20:53:34|4316.12
20:53:36|4316.12
20:53:36|4316.12
20:53:38|4316.12
20:53:39|4316.12
20:53:40|4316.12
20:53:41|4316.12
20:53:42|4316.12
20:53:43|4316.12
20:53:45|4316.12
20:53:46|4316.12
20:53:48|4316.12
20:53:48|4316.12
20:53:49|4316.12
20:53:50|4316.12
20:53:51|4316.12
20:53:53|4316.12
20:53:54|4316.12
20:53:56|4316.12
20:53:57|4316.12
20:53:57|4316.12
20:53:59|4316.12
20:54:00|4316.12
20:54:00|4316.12
20:54:02|4316.12
20:54:03|4316.12
20:54:04|4316.12
20:54:05|4316.12
20:54:05|4316.32
20:54:07|4316.32
20:54:07|4316.32
20:54:08|4316.32
20:54:10|4316.32
20:54:11|4316.32
20:54:11|4318.01
20:54:13|4318.01
20:54:14|4318.01
20:54:14|4318.01
20:54:15|4318.01
20:54:16|4318.01
20:54:18|4315.06
20:54:19|4315.97
20:54:19|4315.97
20:54:20|4315.89
20:54:22|4315.89
20:54:23|4315.89
20:54:23|4315.89
20:54:25|4315.89
20:54:25|4315.89
20:54:27|4315.89
20:54:28|4315.89
20:54:29|4315.89
20:54:29|4315.89
20:54:30|4313.23
20:54:32|4312.38
20:54:32|4313.53
20:54:33|4313.53
20:54:34|4313.64
20:54:35|4313.64
20:54:36|4313.74
20:54:37|4312.11
20:54:39|4312.11
20:54:40|4312.11
20:54:40|4313.12
20:54:42|4313.12
20:54:42|4313.12
20:54:43|4313.12
20:54:45|4312.12
20:54:46|4312.12
20:54:46|4312.12
20:54:48|4312.12
20:54:49|4312.12
20:54:51|4311.65
20:54:52|4311.65
20:54:53|4311.65
20:54:55|4311.65
20:54:56|4311.65
20:54:57|4311.65
20:54:58|4311.65
20:54:59|4311.65
20:55:00|4311.65
20:55:01|4311.65
20:55:02|4311.65
20:55:03|4311.65
20:55:04|4311.65
20:55:05|4311.65
20:55:06|4311.65
20:55:07|4311.66
20:55:08|4311.66
20:55:09|4311.66
20:55:10|4314.9
20:55:11|4314.9
20:55:12|4315.07
20:55:13|4315.07
20:55:14|4315.07
20:55:15|4315.07
20:55:16|4315.07
20:55:17|4315.07
20:55:18|4315.07
20:55:19|4315.07
20:55:20|4315.07
20:55:21|4315.07
20:55:22|4315.07
20:55:23|4315.07
20:55:24|4315.07
20:55:25|4318.51
20:55:26|4318.51
20:55:27|4318.51
20:55:28|4318.18
20:55:29|4318.18
20:55:30|4320.97
20:55:31|4320.97
20:55:32|4320.97
20:55:33|4320.97
20:55:34|4320.97
20:55:35|4320.97
20:55:36|4320.97
20:55:37|4318.82
20:55:38|4318.82
20:55:40|4318.9
20:55:40|4318.9
20:55:41|4318.9
20:55:42|4318.9
20:55:43|4318.9
20:55:44|4318.9
20:55:45|4318.9
20:55:47|4318.9
20:55:48|4318.9
20:55:49|4318.9
20:55:50|4318.9
20:55:52|4318.9
20:55:53|4318.9
20:55:54|4318.9
20:55:56|4318.9
20:55:56|4318.9
20:55:58|4318.9
20:55:58|4318.9
20:55:59|4318.71
20:56:02|4318.71
20:56:02|4318.71
20:56:04|4318.71
20:56:06|4318.71
20:56:06|4318.71
20:56:07|4318.71
20:56:08|4318.71
20:56:09|4318.71
20:56:10|4318.71
20:56:11|4318.71
20:56:12|4318.71
20:56:13|4318.71
20:56:14|4318.71
20:56:15|4318.71
20:56:16|4318.71
20:56:17|4318.71
20:56:18|4318.71
20:56:19|4318.71
20:56:20|4316.13
20:56:21|4316.13
20:56:22|4316.13
20:56:23|4316.13
20:56:24|4316.13
20:56:25|4316.13
20:56:26|4312.33
20:56:27|4312.33
20:56:28|4312.33
20:56:29|4312.33
20:56:30|4312.33
20:56:31|4312.33
20:56:32|4312.33
20:56:33|4312.33
20:56:34|4312.33
20:56:35|4311.65
20:56:36|4310.
20:56:37|4310.
20:56:38|4310.
20:56:39|4311.24
20:56:40|4311.24
20:56:41|4311.24
20:56:42|4311.24
20:56:43|4311.24
20:56:44|4311.24
20:56:45|4311.24
20:56:47|4309.09
20:56:49|4309.53
20:56:51|4309.53
20:56:52|4309.57
20:56:52|4309.57
20:56:54|4309.12
20:56:54|4309.12
20:56:55|4309.12
20:56:56|4309.12
20:56:57|4309.12
20:56:58|4309.12
20:57:00|4309.12
20:57:01|4309.12
20:57:02|4309.12
20:57:02|4309.12
20:57:03|4309.12
20:57:04|4309.12
20:57:05|4309.12
20:57:06|4309.12
20:57:07|4309.12
20:57:08|4309.12
20:57:10|4309.12
20:57:11|4309.12
20:57:12|4309.12
20:57:13|4309.12
20:57:15|4309.12
20:57:15|4309.12
20:57:16|4309.12
20:57:17|4309.12
20:57:18|4309.97
20:57:19|4309.97
20:57:20|4309.97
20:57:21|4309.97
20:57:22|4309.97
20:57:23|4309.97
20:57:24|4309.97
20:57:25|4309.97
20:57:26|4309.97
20:57:27|4309.97
20:57:28|4309.97
20:57:29|4309.97
20:57:30|4309.97
20:57:31|4309.97
20:57:32|4309.97
20:57:33|4309.97
20:57:34|4309.97
20:57:35|4309.97
20:57:36|4309.97
20:57:37|4309.97
20:57:38|4309.97
20:57:39|4309.21
20:57:40|4309.21
20:57:41|4309.21
20:57:42|4309.21
20:57:43|4309.21
20:57:44|4309.21
20:57:45|4309.21
20:57:46|4309.21
20:57:47|4309.21
20:57:49|4309.21
20:57:50|4309.21
20:57:50|4309.21
20:57:53|4309.21
20:57:54|4307.98
20:57:56|4307.98
20:57:57|4307.98
20:57:58|4307.94
20:57:59|4307.94
20:57:59|4307.94
20:58:01|4308.29
20:58:02|4308.29
20:58:03|4308.29
20:58:04|4308.29
20:58:05|4308.29
20:58:06|4307.28
20:58:07|4307.28
20:58:08|4307.28
20:58:09|4307.28
20:58:10|4307.36
20:58:12|4307.36
20:58:13|4307.36
20:58:14|4307.36
20:58:15|4307.36
20:58:15|4307.36
20:58:17|4307.36
20:58:17|4307.36
20:58:18|4307.36
20:58:20|4307.36
20:58:21|4306.48
20:58:21|4306.48
20:58:23|4306.48
20:58:24|4306.48
20:58:25|4306.48
20:58:26|4306.48
20:58:27|4306.48
20:58:28|4306.48
20:58:29|4306.48
20:58:30|4305.79
20:58:31|4303.89
20:58:32|4304.62
20:58:33|4304.62
20:58:34|4304.62
20:58:35|4304.44
20:58:36|4304.44
20:58:37|4304.44
20:58:38|4304.44
20:58:39|4303.5
20:58:40|4301.96
20:58:41|4301.96
20:58:42|4301.96
20:58:43|4301.96
20:58:44|4304.23
20:58:45|4304.23
20:58:46|4308.36
20:58:47|4308.11
20:58:48|4308.27
20:58:50|4308.43
20:58:51|4308.43
20:58:52|4308.43
20:58:53|4308.43
20:58:54|4308.43
20:58:56|4308.43
20:58:56|4308.43
20:58:57|4308.43
20:58:59|4306.99
20:59:00|4306.99
20:59:00|4306.99
20:59:01|4306.99
20:59:03|4306.99
20:59:04|4306.99
20:59:05|4306.99
20:59:06|4306.99
20:59:07|4306.99
20:59:08|4306.99
20:59:09|4306.99
20:59:10|4306.99
20:59:11|4306.99
20:59:12|4306.99
20:59:13|4306.99
20:59:14|4306.99
20:59:15|4306.99
20:59:16|4306.99
20:59:17|4306.99
20:59:17|4306.99
20:59:19|4306.99
20:59:20|4309.42
20:59:21|4309.42
20:59:22|4309.42
20:59:23|4309.42
20:59:24|4309.42
20:59:25|4309.42
20:59:26|4309.42
20:59:26|4309.42
20:59:28|4309.42
20:59:28|4310.37
20:59:30|4310.37
20:59:31|4310.37
20:59:31|4310.37
20:59:33|4310.37
20:59:34|4310.37
20:59:35|4310.37
20:59:36|4310.37
20:59:37|4310.37
20:59:38|4310.37
20:59:39|4310.37
20:59:40|4310.75
20:59:41|4310.75
20:59:42|4310.75
20:59:43|4310.75
20:59:44|4310.75
20:59:44|4310.75
20:59:46|4310.75
20:59:47|4310.75
20:59:47|4310.75
20:59:49|4310.75
20:59:49|4310.75
20:59:52|4310.75
20:59:52|4310.75
20:59:54|4313.13
20:59:55|4313.13
20:59:56|4313.13
20:59:58|4311.41
20:59:59|4311.41
21:00:00|4311.41
21:00:00|4311.41
21:00:02|4311.41
21:00:03|4311.41
21:00:04|4311.41
21:00:05|4311.41
21:00:06|4309.53
21:00:07|4309.53
21:00:08|4309.53
21:00:09|4309.53
21:00:10|4309.53
21:00:10|4309.53
21:00:12|4309.53
21:00:12|4309.53
21:00:13|4309.53
21:00:15|4309.53
21:00:16|4309.53
21:00:16|4309.53
21:00:18|4309.53
21:00:19|4309.53
21:00:20|4309.53
21:00:21|4309.53
21:00:22|4307.96
21:00:23|4307.96
21:00:25|4307.96
21:00:25|4307.96
21:00:27|4307.96
21:00:28|4307.96
21:00:29|4307.96
21:00:30|4307.96
21:00:31|4307.96
21:00:32|4307.96
21:00:33|4307.96
21:00:34|4307.96
21:00:35|4307.96
21:00:36|4307.96
21:00:37|4307.96
21:00:38|4307.96
21:00:39|4304.39
21:00:40|4304.39
21:00:41|4304.39
21:00:42|4304.39
21:00:44|4304.39
21:00:44|4304.39
21:00:45|4304.39
21:00:46|4304.39
21:00:47|4304.39
21:00:48|4304.39
21:00:49|4304.39
21:00:51|4304.39
21:00:53|4304.39
21:00:54|4304.39
21:00:55|4304.39
21:00:56|4304.39
21:00:57|4304.39
21:00:59|4304.39
21:00:59|4304.39
21:01:00|4304.39
21:01:01|4304.39
21:01:02|4304.39
21:01:04|4304.39
21:01:04|4304.39
21:01:05|4304.39
21:01:07|4304.39
21:01:07|4304.39
21:01:09|4304.39
21:01:10|4304.39
21:01:11|4304.39
21:01:11|4304.39
21:01:12|4304.39
21:01:14|4304.39
21:01:15|4304.39
21:01:16|4304.39
21:01:17|4304.39
21:01:18|4304.39
21:01:19|4304.39
21:01:20|4304.39
21:01:21|4304.39
21:01:22|4304.39
21:01:23|4304.39
21:01:24|4304.39
21:01:25|4304.39
21:01:26|4304.39
21:01:27|4304.39
21:01:28|4299.43
21:01:29|4299.9
21:01:30|4299.9
21:01:31|4299.9
21:01:32|4299.9
21:01:33|4300.31
21:01:34|4300.31
21:01:35|4300.94
21:01:36|4300.94
21:01:37|4300.94
21:01:38|4300.94
21:01:39|4300.94
21:01:40|4300.94
21:01:42|4300.94
21:01:42|4300.94
21:01:43|4300.94
21:01:44|4300.94
21:01:45|4300.94
21:01:46|4300.94
21:01:47|4300.94
21:01:48|4300.94
21:01:49|4300.94
21:01:50|4300.94
21:01:52|4301.56
21:01:54|4301.56
21:01:54|4301.56
21:01:55|4301.56
21:01:56|4301.56
21:01:57|4301.56
21:01:59|4301.56
21:02:00|4301.56
21:02:01|4301.56
21:02:02|4301.56
21:02:03|4301.56
21:02:04|4301.56
21:02:05|4301.56
21:02:05|4301.56
21:02:07|4300.11
21:02:07|4300.11
21:02:08|4300.11
21:02:10|4300.11
21:02:11|4300.11
21:02:12|4300.11
21:02:13|4300.11
21:02:14|4300.11
21:02:15|4300.11
21:02:16|4300.11
21:02:16|4300.11
21:02:18|4300.11
21:02:19|4299.44
21:02:20|4299.44
21:02:20|4299.44
21:02:22|4299.44
21:02:23|4299.44
21:02:23|4299.44
21:02:25|4299.44
21:02:26|4299.44
21:02:27|4299.44
21:02:28|4299.44
21:02:28|4299.44
21:02:30|4299.44
21:02:31|4299.44
21:02:32|4299.44
21:02:33|4299.44
21:02:34|4299.44
21:02:35|4296.45
21:02:36|4296.45
21:02:37|4296.45
21:02:38|4296.45
21:02:39|4298.87
21:02:40|4298.87
21:02:42|4298.87
21:02:42|4298.87
21:02:43|4298.87
21:02:44|4298.87
21:02:45|4298.87
21:02:46|4298.91
21:02:47|4298.91
21:02:48|4300.11
21:02:49|4300.11
21:02:50|4300.11
21:02:51|4300.11
21:02:53|4300.11
21:02:54|4300.11
21:02:56|4300.11
21:02:56|4300.11
21:02:58|4300.11
21:03:00|4300.11
21:03:01|4300.11
21:03:02|4300.11
21:03:04|4300.11
21:03:05|4300.11
21:03:06|4300.11
21:03:07|4300.11
21:03:08|4300.11
21:03:09|4300.11
21:03:10|4300.11
21:03:11|4300.11
21:03:12|4300.11
21:03:13|4300.11
21:03:14|4300.11
21:03:15|4300.11
21:03:16|4300.11
21:03:17|4300.11
21:03:18|4300.11
21:03:19|4300.11
21:03:20|4300.11
21:03:21|4300.11
21:03:22|4300.3
21:03:23|4300.3
21:03:24|4300.3
21:03:25|4300.3
21:03:26|4300.3
21:03:27|4300.3
21:03:28|4300.3
21:03:29|4300.3
21:03:30|4298.97
21:03:31|4298.97
21:03:32|4298.97
21:03:33|4298.97
21:03:34|4298.97
21:03:35|4298.97
21:03:36|4298.97
21:03:37|4298.97
21:03:38|4298.97
21:03:39|4298.97
21:03:40|4298.97
21:03:41|4298.97
21:03:42|4298.97
21:03:43|4298.97
21:03:44|4298.97
21:03:45|4298.97
21:03:46|4298.97
21:03:47|4298.97
21:03:48|4298.97
21:03:49|4298.97
21:03:50|4298.97
21:03:51|4298.97
21:03:52|4298.97
21:03:53|4297.96
21:03:55|4297.96
21:03:56|4297.96
21:03:57|4298.28
21:03:58|4298.28
21:04:00|4298.28
21:04:00|4298.29
21:04:03|4298.28
21:04:03|4297.61
21:04:04|4297.61
21:04:05|4298.4
21:04:07|4298.4
21:04:07|4298.4
21:04:09|4298.4
21:04:09|4298.4
21:04:10|4298.4
21:04:11|4298.4
21:04:12|4298.4
21:04:13|4298.4
21:04:14|4298.4
21:04:15|4298.4
21:04:16|4298.4
21:04:17|4298.4
21:04:19|4298.4
21:04:19|4298.4
21:04:20|4298.4
21:04:21|4298.4
21:04:22|4298.4
21:04:23|4298.4
21:04:24|4298.4
21:04:25|4298.4
21:04:26|4298.4
21:04:27|4298.4
21:04:28|4298.4
21:04:29|4298.4
21:04:30|4298.4
21:04:31|4298.4
21:04:32|4298.4
21:04:34|4298.4
21:04:35|4298.4
21:04:36|4298.4
21:04:36|4298.4
21:04:38|4298.39
21:04:38|4298.82
21:04:40|4298.82
21:04:41|4298.82
21:04:41|4298.82
21:04:43|4298.82
21:04:44|4298.82
21:04:45|4298.82
21:04:46|4298.82
21:04:46|4298.82
21:04:47|4298.82
21:04:49|4298.82
21:04:50|4298.82
21:04:51|4298.82
21:04:52|4298.82
21:04:52|4298.82
21:04:54|4298.82
21:04:56|4298.82
21:04:57|4298.72
21:04:58|4298.72
21:05:00|4298.72
21:05:00|4298.72
21:05:01|4298.72
21:05:03|4299.57
21:05:04|4299.57
21:05:05|4299.57
21:05:06|4299.57
21:05:07|4299.57
21:05:08|4299.57
21:05:09|4299.57
21:05:10|4299.57
21:05:11|4299.57
21:05:12|4299.57
21:05:13|4297.91
21:05:14|4299.39
21:05:15|4299.39
21:05:16|4299.39
21:05:17|4299.39
21:05:18|4299.39
21:05:19|4299.39
21:05:20|4299.39
21:05:20|4299.39
21:05:22|4299.39
21:05:22|4299.39
21:05:24|4299.39
21:05:25|4299.39
21:05:26|4299.39
21:05:27|4295.93
21:05:28|4295.71
21:05:28|4296.17
21:05:30|4296.17
21:05:31|4296.17
21:05:32|4296.17
21:05:32|4296.17
21:05:34|4296.17
21:05:35|4296.17
21:05:36|4296.17
21:05:36|4296.17
21:05:38|4296.17
21:05:39|4296.17
21:05:40|4296.17
21:05:41|4296.17
21:05:42|4296.17
21:05:43|4294.76
21:05:44|4294.76
21:05:45|4293.75
21:05:45|4293.59
21:05:47|4292.92
21:05:48|4291.33
21:05:49|4291.33
21:05:50|4291.33
21:05:51|4291.33
21:05:52|4291.33
21:05:52|4291.74
21:05:54|4291.74
21:05:55|4291.74
21:05:56|4291.74
21:05:58|4291.74
21:06:00|4290.76
21:06:01|4290.76
21:06:03|4290.39
21:06:04|4290.39
21:06:04|4290.39
21:06:06|4290.39
21:06:07|4290.39
21:06:08|4291.56
21:06:09|4291.56
21:06:10|4291.56
21:06:10|4291.56
21:06:11|4291.56
21:06:13|4291.56
21:06:14|4291.56
21:06:15|4291.56
21:06:15|4292.94
21:06:16|4294.
21:06:17|4294.
21:06:18|4294.
21:06:20|4294.
21:06:25|4294.
21:06:26|4294.
21:06:27|4294.
21:06:28|4294.
21:06:29|4294.
21:06:30|4294.
21:06:31|4294.
21:06:32|4294.02
21:06:33|4293.32
21:06:34|4293.15
21:06:35|4293.15
21:06:37|4293.15
21:06:37|4293.15
21:06:39|4293.15
21:06:40|4293.15
21:06:41|4293.05
21:06:41|4293.05
21:06:43|4293.05
21:06:44|4293.05
21:06:44|4293.05
21:06:46|4293.05
21:06:46|4293.05
21:06:47|4293.05
21:06:49|4293.05
21:06:49|4293.05
21:06:50|4293.05
21:06:52|4293.05
21:06:52|4294.85
21:06:54|4294.85
21:06:55|4293.01
21:06:56|4293.01
21:06:58|4293.01
21:06:59|4293.01
21:06:59|4293.01
21:07:01|4293.01
21:07:02|4291.45
21:07:03|4291.45
21:07:04|4291.45
21:07:05|4291.45
21:07:07|4291.44
21:07:07|4291.44
21:07:08|4291.44
21:07:09|4291.44
21:07:11|4291.44
21:07:11|4291.44
21:07:12|4291.44
21:07:13|4291.44
21:07:14|4291.44
21:07:15|4291.44
21:07:16|4291.44
21:07:17|4291.44
21:07:18|4291.44
21:07:20|4291.44
21:07:20|4291.44
21:07:21|4291.43
21:07:22|4291.43
21:07:23|4289.89
21:07:24|4288.82
21:07:25|4290.12
21:07:26|4290.12
21:07:27|4290.25
21:07:28|4290.25
21:07:29|4290.25
21:07:30|4290.25
21:07:31|4290.25
21:07:32|4289.16
21:07:33|4289.16
21:07:34|4289.16
21:07:35|4289.16
21:07:36|4289.16
21:07:38|4289.16
21:07:39|4289.16
21:07:40|4289.16
21:07:41|4289.16
21:07:42|4289.16
21:07:42|4289.16
21:07:44|4289.16
21:07:45|4289.16
21:07:46|4289.16
21:07:47|4288.08
21:07:48|4288.08
21:07:49|4288.1
21:07:50|4288.1
21:07:51|4288.1
21:07:51|4288.1
21:07:52|4288.1
21:07:54|4288.1
21:07:55|4288.1
21:07:55|4288.1
21:07:56|4289.39
21:07:59|4289.39
21:08:00|4289.88
21:08:01|4289.88
21:08:02|4289.88
21:08:04|4289.88
21:08:05|4289.88
21:08:06|4289.88
21:08:07|4289.88
21:08:08|4289.88
21:08:09|4289.88
21:08:11|4289.88
21:08:12|4289.93
21:08:13|4289.93
21:08:14|4289.93
21:08:15|4289.93
21:08:16|4289.93
21:08:18|4291.82
21:08:18|4291.82
21:08:19|4291.82
21:08:21|4291.82
21:08:22|4291.82
21:08:23|4291.97
21:08:24|4291.97
21:08:25|4292.4
21:08:26|4292.4
21:08:27|4294.24
21:08:28|4294.24
21:08:29|4294.24
21:08:30|4294.24
21:08:31|4294.24
21:08:32|4294.24
21:08:33|4294.24
21:08:34|4294.24
21:08:35|4294.24
21:08:36|4294.24
21:08:37|4294.24
21:08:38|4294.24
21:08:39|4294.24
21:08:40|4294.24
21:08:41|4294.24
21:08:42|4294.24
21:08:43|4294.24
21:08:44|4294.32
21:08:45|4294.32
21:08:46|4296.2
21:08:47|4296.2
21:08:48|4296.2
21:08:49|4296.2
21:08:50|4296.2
21:08:51|4296.2
21:08:52|4296.2
21:08:53|4297.08
21:08:54|4297.08
21:08:55|4297.08
21:08:56|4297.08
21:08:57|4297.08
21:08:58|4297.08
21:09:00|4297.08
21:09:01|4297.08
21:09:02|4297.08
21:09:03|4297.08
21:09:05|4297.08
21:09:05|4297.08
21:09:06|4297.08
21:09:07|4297.08
21:09:08|4297.08
21:09:09|4297.08
21:09:10|4297.08
21:09:11|4297.08
21:09:12|4297.08
21:09:13|4297.08
21:09:14|4297.08
21:09:15|4298.36
21:09:16|4298.36
21:09:17|4298.36
21:09:18|4298.36
21:09:20|4298.36
21:09:20|4298.36
21:09:21|4298.36
21:09:22|4298.36
21:09:23|4298.36
21:09:24|4298.36
21:09:25|4298.36
21:09:26|4298.36
21:09:27|4298.36
21:09:28|4298.36
21:09:29|4298.36
21:09:30|4298.36
21:09:31|4298.36
21:09:32|4298.36
21:09:33|4298.36
21:09:34|4298.36
21:09:35|4298.36
21:09:36|4298.36
21:09:37|4298.36
21:09:38|4298.36
21:09:39|4298.5
21:09:40|4298.5
21:09:41|4298.5
21:09:42|4298.5
21:09:43|4298.5
21:09:44|4298.5
21:09:45|4298.5
21:09:46|4299.42
21:09:47|4299.42
21:09:48|4299.42
21:09:49|4299.42
21:09:50|4299.42
21:09:51|4299.42
21:09:52|4299.42
21:09:53|4299.42
21:09:54|4299.42
21:09:55|4299.42
21:09:56|4299.42
21:09:57|4299.42
21:09:58|4299.42
21:10:00|4299.42
21:10:02|4299.42
21:10:03|4299.42
21:10:04|4299.42
21:10:05|4299.42
21:10:06|4299.42
21:10:07|4299.42
21:10:09|4299.2
21:10:10|4299.2
21:10:10|4299.2
21:10:12|4299.2
21:10:13|4299.2
21:10:14|4299.2
21:10:15|4299.2
21:10:16|4299.2
21:10:17|4299.2
21:10:18|4299.2
21:10:19|4299.2
21:10:20|4299.2
21:10:21|4299.2
21:10:22|4299.2
21:10:23|4299.2
21:10:24|4298.37
21:10:25|4298.37
21:10:26|4298.37
21:10:27|4298.37
21:10:28|4298.37
21:10:30|4298.37
21:10:30|4298.37
21:10:31|4298.37
21:10:33|4298.37
21:10:33|4298.37
21:10:35|4298.37
21:10:36|4298.37
21:10:36|4298.37
21:10:38|4298.37
21:10:38|4298.37
21:10:40|4298.37
21:10:40|4298.37
21:10:41|4298.37
21:10:43|4298.37
21:10:43|4298.37
21:10:44|4298.37
21:10:46|4298.37
21:10:46|4298.37
21:10:48|4298.37
21:10:48|4298.37
21:10:49|4298.37
21:10:51|4298.37
21:10:51|4298.37
21:10:52|4298.37
21:10:54|4298.37
21:10:54|4298.37
21:10:55|4298.37
21:10:56|4298.37
21:10:57|4298.37
21:10:59|4298.37
21:10:59|4298.37
21:11:01|4297.49
21:11:03|4297.49
21:11:05|4297.49
21:11:06|4297.49
21:11:07|4297.49
21:11:08|4297.49
21:11:09|4297.49
21:11:10|4297.49
21:11:11|4297.49
21:11:12|4297.49
21:11:14|4294.74
21:11:14|4294.74
21:11:16|4294.74
21:11:17|4294.74
21:11:18|4294.74
21:11:19|4294.74
21:11:19|4294.74
21:11:21|4294.74
21:11:22|4294.74
21:11:23|4294.74
21:11:24|4294.74
21:11:25|4294.74
21:11:26|4294.74
21:11:27|4294.74
21:11:28|4294.74
21:11:28|4294.74
21:11:29|4294.74
21:11:31|4294.74
21:11:32|4294.74
21:11:33|4294.74
21:11:33|4294.74
21:11:35|4294.74
21:11:36|4294.74
21:11:37|4294.74
21:11:38|4294.74
21:11:39|4294.74
21:11:40|4294.74
21:11:41|4294.74
21:11:42|4294.74
21:11:43|4294.74
21:11:44|4294.74
21:11:45|4294.74
21:11:46|4294.74
21:11:47|4294.74
21:11:48|4294.74
21:11:49|4292.06
21:11:50|4289.86
21:11:51|4289.86
21:11:52|4289.86
21:11:53|4289.86
21:11:54|4289.86
21:11:55|4289.86
21:11:56|4289.86
21:11:57|4289.86
21:11:58|4289.86
21:11:59|4289.86
21:12:00|4289.86
21:12:02|4289.86
21:12:04|4289.86
21:12:04|4289.86
21:12:05|4289.86
21:12:06|4288.44
21:12:08|4288.44
21:12:09|4288.44
21:12:10|4288.36
21:12:11|4288.36
21:12:12|4288.36
21:12:12|4288.36
21:12:14|4288.36
21:12:15|4288.36
21:12:16|4288.36
21:12:17|4288.36
21:12:18|4288.36
21:12:19|4288.36
21:12:20|4288.36
21:12:21|4288.36
21:12:22|4288.36
21:12:23|4288.36
21:12:24|4288.48
21:12:25|4287.81
21:12:26|4287.81
21:12:27|4287.81
21:12:27|4287.81
21:12:29|4287.81
21:12:29|4287.81
21:12:31|4287.81
21:12:31|4287.81
21:12:33|4289.04
21:12:34|4289.04
21:12:35|4289.04
21:12:36|4289.04
21:12:37|4289.04
21:12:38|4289.04
21:12:39|4289.04
21:12:39|4289.04
21:12:40|4289.04
21:12:42|4289.04
21:12:43|4289.04
21:12:44|4289.04
21:12:45|4289.04
21:12:46|4289.04
21:12:47|4289.04
21:12:48|4289.04
21:12:48|4286.19
21:12:50|4286.19
21:12:51|4286.42
21:12:52|4286.42
21:12:52|4286.42
21:12:53|4286.42
21:12:55|4286.42
21:12:55|4284.95
21:12:57|4284.95
21:12:58|4285.14
21:13:00|4285.14
21:13:00|4285.8
21:13:01|4285.8
21:13:03|4285.8
21:13:04|4285.8
21:13:06|4285.8
21:13:06|4285.8
21:13:08|4286.94
21:13:09|4286.94
21:13:10|4286.94
21:13:10|4286.94
21:13:12|4286.94
21:13:13|4286.94
21:13:14|4286.94
21:13:15|4286.94
21:13:15|4286.94
21:13:17|4286.94
21:13:18|4286.94
21:13:19|4285.76
21:13:20|4285.76
21:13:21|4285.76
21:13:22|4285.76
21:13:23|4285.76
21:13:24|4285.76
21:13:25|4285.76
21:13:26|4285.76
21:13:27|4285.76
21:13:28|4285.76
21:13:29|4285.76
21:13:30|4285.76
21:13:31|4285.76
21:13:32|4285.76
21:13:33|4285.76
21:13:34|4285.76
21:13:35|4285.76
21:13:36|4285.76
21:13:37|4283.92
21:13:38|4283.92
21:13:39|4283.92
21:13:40|4283.92
21:13:41|4283.92
21:13:42|4283.92
21:13:43|4283.92
21:13:44|4283.92
21:13:45|4283.92
21:13:46|4283.92
21:13:47|4283.92
21:13:48|4283.92
21:13:49|4283.92
21:13:50|4286.57
21:13:51|4286.57
21:13:52|4286.57
21:13:53|4286.57
21:13:54|4286.57
21:13:55|4286.57
21:13:56|4286.57
21:13:57|4286.57
21:13:58|4286.57
21:13:59|4286.57
21:14:00|4286.57
21:14:01|4286.57
21:14:02|4286.57
21:14:03|4286.57
21:14:05|4286.57
21:14:06|4286.57
21:14:08|4286.57
21:14:09|4286.57
21:14:10|4286.57
21:14:11|4286.57
21:14:13|4286.57
21:14:13|4286.57
21:14:14|4286.57
21:14:15|4286.57
21:14:16|4286.57
21:14:17|4286.57
21:14:18|4286.57
21:14:19|4288.8
21:14:20|4288.8
21:14:21|4288.8
21:14:22|4288.8
21:14:23|4288.8
21:14:24|4288.8
21:14:25|4288.8
21:14:26|4288.8
21:14:27|4291.54
21:14:29|4291.54
21:14:29|4291.54
21:14:30|4291.54
21:14:31|4291.54
21:14:32|4291.54
21:14:33|4291.54
21:14:34|4291.54
21:14:35|4291.54
21:14:36|4291.54
21:14:37|4291.54
21:14:38|4291.54
21:14:39|4291.54
21:14:40|4291.54
21:14:41|4291.54
21:14:42|4291.54
21:14:43|4291.54
21:14:44|4291.54
21:14:45|4291.54
21:14:46|4291.54
21:14:47|4291.54
21:14:48|4291.54
21:14:50|4291.54
21:14:50|4291.54
21:14:52|4291.54
21:14:52|4291.54
21:14:54|4291.54
21:14:55|4291.97
21:14:56|4291.97
21:14:57|4291.97
21:14:57|4291.97
21:14:58|4291.97
21:14:59|4291.97
21:15:01|4292.73
21:15:02|4292.73
21:15:03|4292.73
21:15:04|4292.73
21:15:06|4292.73
21:15:06|4292.73
21:15:07|4292.73
21:15:08|4292.73
21:15:09|4292.73
21:15:11|4291.6
21:15:12|4291.6
21:15:13|4291.33
21:15:14|4291.33
21:15:16|4291.33
21:15:16|4291.33
21:15:17|4291.33
21:15:18|4291.33
21:15:19|4291.33
21:15:20|4291.33
21:15:21|4291.33
21:15:22|4291.33
21:15:24|4293.28
21:15:25|4293.28
21:15:26|4293.28
21:15:27|4294.19
21:15:28|4294.19
21:15:29|4294.19
21:15:30|4294.19
21:15:31|4294.19
21:15:32|4294.19
21:15:33|4294.19
21:15:34|4294.19
21:15:35|4294.19
21:15:36|4294.19
21:15:37|4294.19
21:15:38|4294.89
21:15:39|4294.89
21:15:40|4294.89
21:15:41|4294.89
21:15:42|4294.89
21:15:43|4294.89
21:15:44|4294.89
21:15:45|4294.89
21:15:46|4294.89
21:15:47|4294.89
21:15:48|4293.97
21:15:49|4293.97
21:15:50|4296.61
21:15:51|4296.61
21:15:52|4296.61
21:15:53|4296.61
21:15:54|4296.61
21:15:55|4297.76
21:15:56|4297.76
21:15:57|4297.41
21:15:58|4297.41
21:15:59|4297.41
21:16:00|4297.41
21:16:01|4297.41
21:16:02|4297.41
21:16:03|4297.41
21:16:04|4297.41
21:16:05|4297.41
21:16:06|4297.41
21:16:08|4297.41
21:16:10|4297.41
21:16:11|4297.41
21:16:11|4297.41
21:16:13|4297.41
21:16:14|4297.41
21:16:16|4296.72
21:16:16|4296.72
21:16:17|4296.76
21:16:18|4297.
21:16:19|4297.
21:16:20|4297.
21:16:21|4297.23
21:16:22|4297.23
21:16:23|4297.23
21:16:24|4297.23
21:16:25|4297.23
21:16:26|4297.23
21:16:27|4297.23
21:16:28|4297.23
21:16:29|4297.23
21:16:30|4297.23
21:16:31|4297.23
21:16:32|4296.5
21:16:33|4296.5
21:16:34|4296.5
21:16:35|4296.5
21:16:36|4296.5
21:16:37|4296.5
21:16:38|4296.5
21:16:39|4296.5
21:16:40|4296.5
21:16:41|4296.5
21:16:42|4296.5
21:16:43|4296.5
21:16:44|4296.5
21:16:45|4296.5
21:16:46|4296.5
21:16:47|4297.13
21:16:48|4297.13
21:16:49|4299.28
21:16:50|4299.28
21:16:51|4299.32
21:16:52|4299.32
21:16:53|4299.32
21:16:54|4299.32
21:16:55|4299.32
21:16:56|4299.32
21:16:58|4299.32
21:16:58|4299.32
21:16:59|4299.32
21:17:01|4299.33
21:17:02|4299.33
21:17:03|4299.33
21:17:04|4299.33
21:17:05|4299.33
21:17:05|4299.33
21:17:08|4299.33
21:17:09|4299.33
21:17:10|4299.33
21:17:10|4299.33
21:17:12|4299.33
21:17:12|4299.33
21:17:14|4298.28
21:17:15|4298.28
21:17:16|4298.28
21:17:17|4298.28
21:17:18|4298.28
21:17:19|4298.28
21:17:20|4298.28
21:17:21|4298.28
21:17:22|4301.19
21:17:23|4301.19
21:17:24|4301.19
21:17:25|4301.19
21:17:26|4301.19
21:17:27|4301.19
21:17:28|4301.19
21:17:29|4301.19
21:17:30|4301.19
21:17:31|4301.19
21:17:32|4301.19
21:17:33|4301.19
21:17:34|4301.19
21:17:35|4301.19
21:17:36|4301.19
21:17:37|4301.19
21:17:38|4301.19
21:17:39|4301.19
21:17:40|4301.19
21:17:41|4301.19
21:17:42|4301.19
21:17:43|4301.19
21:17:44|4301.19
21:17:45|4301.19
21:17:46|4301.19
21:17:47|4298.92
21:17:48|4298.92
21:17:49|4299.68
21:17:50|4299.5
21:17:51|4299.5
21:17:52|4299.5
21:17:53|4299.5
21:17:54|4299.5
21:17:55|4299.5
21:17:56|4301.36
21:17:57|4301.36
21:17:58|4301.36
21:17:59|4301.36
21:18:00|4301.36
21:18:01|4301.36
21:18:02|4299.09
21:18:04|4299.09
21:18:05|4299.09
21:18:06|4299.09
21:18:06|4299.09
21:18:08|4299.09
21:18:09|4299.09
21:18:10|4299.09
21:18:12|4299.09
21:18:12|4299.09
21:18:13|4299.09
21:18:15|4299.09
21:18:16|4299.09
21:18:17|4299.09
21:18:18|4299.09
21:18:19|4299.09
21:18:20|4299.09
21:18:21|4299.09
21:18:22|4299.09
21:18:23|4299.09
21:18:24|4299.09
21:18:25|4299.09
21:18:26|4299.09
21:18:27|4299.09
21:18:28|4299.09
21:18:29|4299.09
21:18:30|4299.09
21:18:31|4299.09
21:18:32|4299.09
21:18:33|4299.09
21:18:34|4299.09
21:18:35|4299.09
21:18:36|4299.09
21:18:37|4299.09
21:18:38|4299.09
21:18:40|4299.09
21:18:41|4299.09
21:18:42|4299.09
21:18:43|4299.09
21:18:44|4299.09
21:18:45|4299.09
21:18:46|4299.09
21:18:47|4299.09
21:18:48|4299.09
21:18:49|4299.09
21:18:50|4299.09
21:18:51|4299.09
21:18:52|4299.09
21:18:53|4299.09
21:18:54|4299.09
21:18:55|4299.09
21:18:56|4299.09
21:18:57|4299.09
21:18:58|4299.09
21:19:00|4299.09
21:19:00|4300.76
21:19:01|4300.76
21:19:02|4300.76
21:19:03|4300.76
21:19:04|4300.76
21:19:06|4300.76
21:19:06|4300.76
21:19:07|4300.76
21:19:10|4300.76
21:19:10|4300.76
21:19:12|4300.76
21:19:13|4300.76
21:19:15|4300.76
21:19:15|4300.76
21:19:16|4300.76
21:19:17|4300.76
21:19:18|4300.76
21:19:20|4300.48
21:19:21|4300.48
21:19:22|4300.48
21:19:22|4300.48
21:19:23|4300.48
21:19:24|4300.48
21:19:25|4300.48
21:19:27|4300.48
21:19:27|4297.22
21:19:29|4297.22
21:19:30|4297.22
21:19:31|4297.22
21:19:32|4297.22
21:19:33|4297.22
21:19:33|4297.22
21:19:35|4297.22
21:19:35|4297.22
21:19:36|4297.22
21:19:38|4297.22
21:19:39|4297.22
21:19:40|4297.22
21:19:41|4297.22
21:19:41|4297.22
21:19:43|4297.22
21:19:43|4297.22
21:19:44|4297.22
21:19:45|4297.22
21:19:46|4297.22
21:19:47|4297.22
21:19:48|4297.22
21:19:49|4297.22
21:19:50|4297.22
21:19:52|4297.22
21:19:53|4297.22
21:19:53|4297.22
21:19:54|4297.22
21:19:56|4297.22
21:19:56|4297.22
21:19:57|4297.22
21:19:58|4297.22
21:19:59|4297.22
21:20:00|4295.
21:20:02|4295.
21:20:02|4295.
21:20:03|4295.
21:20:05|4295.
21:20:06|4295.
21:20:07|4295.
21:20:08|4295.
21:20:10|4295.
21:20:12|4295.
21:20:12|4295.
21:20:14|4295.
21:20:15|4295.
21:20:16|4295.
21:20:18|4294.73
21:20:18|4294.73
21:20:19|4294.73
21:20:20|4294.73
21:20:21|4294.73
21:20:22|4294.73
21:20:24|4294.73
21:20:25|4294.73
21:20:26|4294.73
21:20:26|4294.73
21:20:28|4294.73
21:20:29|4294.73
21:20:30|4294.73
21:20:31|4294.73
21:20:31|4294.73
21:20:33|4294.73
21:20:34|4294.73
21:20:34|4294.73
21:20:36|4294.73
21:20:36|4294.27
21:20:37|4294.27
21:20:38|4294.27
21:20:39|4294.27
21:20:40|4294.27
21:20:41|4294.27
21:20:42|4294.44
21:20:43|4294.44
21:20:44|4294.44
21:20:45|4294.44
21:20:46|4294.44
21:20:47|4295.93
21:20:48|4295.93
21:20:49|4295.93
21:20:51|4295.93
21:20:51|4295.93
21:20:52|4295.93
21:20:53|4295.93
21:20:54|4295.93
21:20:56|4295.93
21:20:56|4295.93
21:20:57|4295.93
21:20:58|4295.93
21:20:59|4299.27
21:21:01|4299.27
21:21:01|4299.27
21:21:02|4299.27
21:21:03|4299.27
21:21:04|4299.27
21:21:05|4299.27
21:21:06|4301.07
21:21:07|4301.07
21:21:09|4301.07
21:21:10|4301.07
21:21:11|4301.07
21:21:12|4301.07
21:21:14|4301.07
21:21:15|4301.07
21:21:16|4301.07
21:21:16|4301.07
21:21:18|4301.07
21:21:19|4301.07
21:21:20|4301.07
21:21:21|4301.07
21:21:21|4301.07
21:21:23|4301.07
21:21:23|4301.07
21:21:25|4302.97
21:21:25|4302.97
21:21:27|4302.97
21:21:28|4302.97
21:21:29|4302.97
21:21:31|4302.97
21:21:31|4302.97
21:21:33|4301.69
21:21:34|4301.69
21:21:35|4301.69
21:21:36|4301.69
21:21:37|4301.69
21:21:38|4301.69
21:21:39|4301.69
21:21:40|4301.69
21:21:40|4301.69
21:21:42|4301.69
21:21:43|4301.69
21:21:44|4301.69
21:21:45|4301.69
21:21:45|4301.69
21:21:47|4301.69
21:21:48|4301.69
21:21:49|4301.69
21:21:50|4301.69
21:21:50|4301.69
21:21:51|4301.69
21:21:53|4301.69
21:21:54|4301.69
21:21:55|4301.69
21:21:56|4301.69
21:21:57|4301.69
21:21:58|4301.69
21:21:59|4301.69
21:22:00|4301.69
21:22:01|4301.69
21:22:01|4301.69
21:22:03|4301.69
21:22:03|4301.69
21:22:05|4301.69
21:22:06|4301.69
21:22:07|4301.69
21:22:08|4302.23
21:22:09|4302.23
21:22:09|4302.23
21:22:11|4302.23
21:22:12|4302.23
21:22:13|4302.23
21:22:15|4302.23
21:22:16|4302.23
21:22:18|4302.23
21:22:19|4302.23
21:22:20|4302.23
21:22:21|4302.23
21:22:23|4302.23
21:22:24|4302.23
21:22:25|4302.23
21:22:26|4302.97
21:22:27|4302.97
21:22:28|4302.97
21:22:29|4302.97
21:22:30|4302.97
21:22:31|4302.97
21:22:32|4302.97
21:22:33|4302.97
21:22:34|4302.97
21:22:35|4302.97
21:22:36|4302.97
21:22:37|4302.97
21:22:38|4302.97
21:22:39|4302.97
21:22:40|4302.97
21:22:41|4302.97
21:22:42|4302.97
21:22:43|4302.97
21:22:44|4302.97
21:22:45|4302.07
21:22:46|4302.07
21:22:47|4302.07
21:22:48|4302.07
21:22:49|4302.07
21:22:50|4302.07
21:22:51|4302.07
21:22:52|4302.07
21:22:53|4302.07
21:22:54|4302.07
21:22:55|4302.07
21:22:56|4302.07
21:22:57|4302.07
21:22:58|4302.07
21:22:59|4302.07
21:23:00|4302.07
21:23:01|4302.07
21:23:02|4302.07
21:23:03|4302.07
21:23:04|4302.07
21:23:05|4302.07
21:23:06|4302.07
21:23:07|4302.07
21:23:08|4302.07
21:23:09|4302.07
21:23:10|4302.07
21:23:12|4302.07
21:23:13|4302.07
21:23:15|4302.53
21:23:16|4302.5
21:23:17|4302.5
21:23:18|4302.5
21:23:19|4302.5
21:23:19|4302.5
21:23:21|4302.5
21:23:22|4300.83
21:23:23|4300.83
21:23:24|4300.83
21:23:25|4300.76
21:23:26|4298.7
21:23:27|4298.7
21:23:28|4298.7
21:23:29|4298.7
21:23:31|4298.7
21:23:31|4298.7
21:23:32|4298.7
21:23:34|4298.7
21:23:34|4298.7
21:23:35|4298.7
21:23:37|4298.7
21:23:38|4298.7
21:23:39|4298.7
21:23:40|4298.7
21:23:41|4298.7
21:23:42|4298.7
21:23:43|4298.7
21:23:43|4298.7
21:23:45|4298.7
21:23:46|4298.7
21:23:47|4298.7
21:23:48|4298.7
21:23:49|4298.7
21:23:50|4298.7
21:23:51|4298.7
21:23:52|4298.7
21:23:53|4298.7
21:23:54|4298.7
21:23:55|4298.7
21:23:56|4298.7
21:23:57|4298.7
21:23:58|4298.7
21:23:59|4298.7
21:24:00|4298.7
21:24:01|4298.7
21:24:02|4298.7
21:24:02|4298.7
21:24:04|4298.7
21:24:05|4298.7
21:24:06|4298.7
21:24:07|4298.7
21:24:08|4298.7
21:24:09|4298.7
21:24:10|4298.7
21:24:11|4297.16
21:24:12|4297.16
21:24:13|4297.16
21:24:15|4297.16
21:24:16|4297.16
21:24:17|4297.16
21:24:19|4298.95
21:24:19|4298.95
21:24:20|4298.95
21:24:22|4298.95
21:24:23|4299.92
21:24:24|4299.92
21:24:25|4299.92
21:24:25|4299.92
21:24:27|4299.92
21:24:27|4299.92
21:24:28|4299.92
21:24:30|4299.92
21:24:31|4299.92
21:24:32|4299.92
21:24:34|4299.92
21:24:34|4299.92
21:24:36|4299.92
21:24:37|4299.92
21:24:38|4299.92
21:24:38|4299.92
21:24:39|4299.92
21:24:40|4299.35
21:24:42|4299.35
21:24:42|4299.35
21:24:43|4299.35
21:24:44|4299.35
21:24:46|4299.35
21:24:47|4299.35
21:24:48|4299.35
21:24:48|4299.35
21:24:49|4299.35
21:24:50|4299.35
21:24:51|4299.35
21:24:53|4297.93
21:24:53|4297.93
21:24:54|4297.93
21:24:56|4297.93
21:24:56|4297.93
21:24:57|4297.93
21:24:58|4297.93
21:24:59|4297.93
21:25:01|4297.93
21:25:01|4297.93
21:25:03|4297.93
21:25:03|4297.93
21:25:04|4297.93
21:25:05|4297.93
21:25:08|4297.93
21:25:08|4297.93
21:25:09|4297.93
21:25:10|4297.93
21:25:11|4297.93
21:25:12|4297.93
21:25:13|4297.93
21:25:15|4297.93
21:25:17|4299.66
21:25:18|4299.66
21:25:19|4299.66
21:25:21|4299.66
21:25:21|4299.66
21:25:23|4299.66
21:25:23|4299.66
21:25:25|4299.66
21:25:26|4299.66
21:25:26|4299.66
21:25:28|4299.66
21:25:29|4299.66
21:25:30|4299.66
21:25:30|4299.66
21:25:32|4299.66
21:25:33|4299.66
21:25:34|4299.66
21:25:35|4299.66
21:25:35|4299.66
21:25:36|4299.66
21:25:38|4299.66
21:25:39|4299.66
21:25:40|4299.66
21:25:41|4299.66
21:25:42|4299.66
21:25:43|4299.66
21:25:44|4299.66
21:25:45|4299.66
21:25:46|4299.66
21:25:47|4299.66
21:25:49|4299.66
21:25:49|4299.66
21:25:50|4299.66
21:25:51|4299.66
21:25:52|4299.66
21:25:53|4299.66
21:25:54|4299.66
21:25:55|4299.66
21:25:56|4299.66
21:25:57|4299.66
21:25:58|4299.66
21:25:59|4299.66
21:26:00|4299.66
21:26:02|4299.66
21:26:03|4299.66
21:26:04|4299.66
21:26:04|4299.66
21:26:06|4299.66
21:26:07|4299.66
21:26:08|4299.66
21:26:09|4299.66
21:26:10|4299.66
21:26:10|4299.66
21:26:12|4299.66
21:26:13|4299.66
21:26:14|4299.66
21:26:15|4299.66
21:26:17|4299.66
21:26:18|4299.66
21:26:19|4299.66
21:26:20|4299.66
21:26:21|4299.66
21:26:22|4299.66
21:26:23|4299.66
21:26:25|4299.66
21:26:25|4299.66
21:26:27|4299.66
21:26:27|4299.66
21:26:28|4299.66
21:26:30|4299.66
21:26:30|4299.66
21:26:32|4299.66
21:26:32|4299.66
21:26:34|4299.66
21:26:35|4299.66
21:26:36|4299.66
21:26:37|4299.66
21:26:38|4299.66
21:26:39|4302.65
21:26:40|4302.65
21:26:40|4302.65
21:26:42|4302.65
21:26:43|4302.65
21:26:44|4302.65
21:26:45|4302.65
21:26:46|4302.65
21:26:47|4302.65
21:26:48|4302.65
21:26:49|4302.65
21:26:50|4302.65
21:26:51|4302.65
21:26:52|4302.65
21:26:53|4302.65
21:26:54|4303.71
21:26:55|4303.71
21:26:56|4303.71
21:26:57|4303.71
21:26:58|4303.71
21:26:59|4303.71
21:27:00|4303.71
21:27:01|4303.71
21:27:02|4302.68
21:27:03|4302.68
21:27:04|4302.68
21:27:05|4302.68
21:27:06|4302.68
21:27:07|4302.68
21:27:08|4302.68
21:27:09|4301.61
21:27:10|4301.61
21:27:11|4301.5
21:27:12|4301.47
21:27:13|4301.47
21:27:14|4301.47
21:27:15|4301.47
21:27:16|4301.47
21:27:18|4301.47
21:27:19|4301.47
21:27:20|4301.47
21:27:22|4301.47
21:27:23|4298.7
21:27:24|4298.7
21:27:25|4298.7
21:27:26|4298.7
21:27:27|4298.7
21:27:28|4298.7
21:27:29|4298.7
21:27:30|4298.7
21:27:31|4298.7
21:27:32|4298.7
21:27:33|4298.7
21:27:34|4298.7
21:27:35|4298.7
21:27:35|4298.71
21:27:37|4298.71
21:27:38|4298.7
21:27:39|4298.7
21:27:39|4298.7
21:27:41|4298.7
21:27:43|4298.7
21:27:43|4298.7
21:27:44|4298.7
21:27:45|4298.7
21:27:47|4296.89
21:27:47|4296.89
21:27:49|4296.89
21:27:49|4297.33
21:27:51|4297.33
21:27:53|4297.33
21:27:54|4297.33
21:27:54|4297.33
21:27:55|4297.33
21:27:57|4297.33
21:27:57|4297.33
21:27:58|4297.33
21:27:59|4297.33
21:28:00|4297.33
21:28:01|4297.33
21:28:03|4297.33
21:28:04|4297.33
21:28:04|4297.33
21:28:05|4297.33
21:28:06|4297.33
21:28:08|4297.33
21:28:09|4297.33
21:28:10|4297.33
21:28:10|4297.79
21:28:11|4297.79
21:28:12|4297.79
21:28:13|4297.79
21:28:14|4297.79
21:28:15|4297.79
21:28:16|4297.79
21:28:18|4297.79
21:28:20|4297.79
21:28:22|4297.79
21:28:23|4297.79
21:28:24|4297.79
21:28:25|4297.79
21:28:26|4297.79
21:28:27|4297.79
21:28:28|4297.79
21:28:29|4297.79
21:28:30|4297.79
21:28:31|4297.79
21:28:32|4297.79
21:28:33|4297.79
21:28:34|4297.79
21:28:35|4297.79
21:28:36|4297.79
21:28:37|4297.79
21:28:38|4297.79
21:28:39|4297.79
21:28:40|4297.79
21:28:42|4297.79
21:28:42|4297.79
21:28:44|4297.79
21:28:45|4297.79
21:28:46|4297.79
21:28:47|4297.79
21:28:48|4297.79
21:28:49|4297.79
21:28:50|4297.79
21:28:51|4297.79
21:28:53|4297.79
21:28:54|4297.79
21:28:54|4297.79
21:28:56|4297.79
21:28:56|4293.22
21:28:58|4293.22
21:28:58|4293.22
21:28:59|4293.22
21:29:00|4293.22
21:29:02|4293.22
21:29:03|4293.22
21:29:03|4293.22
21:29:05|4293.22
21:29:05|4293.22
21:29:06|4293.22
21:29:08|4293.22
21:29:08|4293.22
21:29:10|4293.22
21:29:10|4293.22
21:29:12|4293.22
21:29:13|4293.22
21:29:13|4293.22
21:29:15|4293.22
21:29:16|4293.22
21:29:16|4293.22
21:29:17|4293.22
21:29:19|4293.22
21:29:21|4293.22
21:29:23|4293.22
21:29:24|4293.22
21:29:24|4293.22
21:29:26|4293.22
21:29:27|4293.22
21:29:29|4293.22
21:29:29|4293.22
21:29:30|4293.22
21:29:31|4293.22
21:29:33|4293.22
21:29:34|4293.22
21:29:35|4293.22
21:29:37|4293.22
21:29:37|4293.22
21:29:38|4293.22
21:29:39|4293.22
21:29:40|4293.22
21:29:41|4293.22
21:29:42|4293.22
21:29:43|4293.22
21:29:44|4293.22
21:29:45|4293.22
21:29:46|4293.22
21:29:48|4293.22
21:29:48|4293.22
21:29:49|4293.22
21:29:50|4293.22
21:29:51|4293.22
21:29:52|4293.22
21:29:53|4293.22
21:29:54|4293.22
21:29:55|4293.22
21:29:56|4293.22
21:29:57|4293.22
21:29:59|4293.22
21:29:59|4293.22
21:30:00|4293.22
21:30:03|4293.22
21:30:03|4293.22
21:30:04|4292.43
21:30:05|4292.43
21:30:06|4292.43
21:30:07|4292.43
21:30:08|4292.43
21:30:09|4292.43
21:30:11|4292.43
21:30:12|4292.43
21:30:12|4292.43
21:30:13|4292.43
21:30:16|4292.43
21:30:16|4292.43
21:30:17|4292.43
21:30:18|4292.43
21:30:19|4292.43
21:30:21|4292.43
21:30:22|4292.43
21:30:23|4292.43
21:30:25|4292.43
21:30:26|4292.43
21:30:28|4292.43
21:30:28|4292.43
21:30:29|4292.43
21:30:30|4292.43
21:30:31|4292.43
21:30:32|4292.43
21:30:33|4292.43
21:30:35|4292.43
21:30:36|4292.43
21:30:37|4292.43
21:30:38|4292.43
21:30:39|4292.43
21:30:40|4292.43
21:30:41|4292.43
21:30:42|4292.43
21:30:43|4292.43
21:30:44|4292.43
21:30:45|4292.43
21:30:46|4292.43
21:30:47|4292.43
21:30:48|4292.43
21:30:49|4292.43
21:30:50|4292.43
21:30:51|4292.43
21:30:52|4292.43
21:30:53|4292.43
21:30:54|4292.43
21:30:55|4292.43
21:30:56|4292.43
21:30:57|4292.43
21:30:58|4292.43
21:30:59|4292.43
21:31:00|4292.43
21:31:01|4292.43
21:31:02|4292.43
21:31:03|4292.43
21:31:04|4292.43
21:31:05|4292.43
21:31:06|4292.43
21:31:07|4292.43
21:31:08|4292.43
21:31:09|4292.43
21:31:10|4292.43
21:31:11|4292.43
21:31:12|4292.43
21:31:13|4292.43
21:31:14|4292.43
21:31:15|4292.43
21:31:16|4292.43
21:31:17|4292.43
21:31:18|4292.43
21:31:19|4292.43
21:31:20|4292.43
21:31:22|4292.43
21:31:23|4292.43
21:31:24|4292.43
21:31:25|4292.43
21:31:26|4292.43
21:31:28|4292.43
21:31:29|4292.43
21:31:31|4292.43
21:31:32|4292.43
21:31:32|4292.43
21:31:34|4292.43
21:31:36|4292.43
21:31:36|4292.43
21:31:37|4292.44
21:31:38|4292.44
21:31:39|4292.44
21:31:40|4292.44
21:31:41|4292.44
21:31:42|4292.33
21:31:43|4292.33
21:31:44|4292.33
21:31:45|4292.33
21:31:46|4292.33
21:31:48|4292.33
21:31:49|4292.33
21:31:50|4292.33
21:31:50|4292.33
21:31:51|4292.33
21:31:52|4292.33
21:31:53|4292.33
21:31:55|4292.33
21:31:56|4292.33
21:31:56|4292.33
21:31:58|4292.33
21:31:59|4292.33
21:32:00|4292.33
21:32:01|4292.33
21:32:02|4292.33
21:32:03|4292.33
21:32:04|4292.33
21:32:05|4292.33
21:32:06|4292.33
21:32:08|4292.33
21:32:08|4288.97
21:32:09|4288.97
21:32:10|4288.97
21:32:12|4288.97
21:32:13|4288.97
21:32:13|4288.97
21:32:15|4288.97
21:32:15|4288.97
21:32:17|4288.97
21:32:17|4288.97
21:32:18|4288.97
21:32:19|4288.97
21:32:20|4288.97
21:32:22|4288.97
21:32:23|4288.97
21:32:25|4288.97
21:32:26|4288.97
21:32:28|4288.97
21:32:28|4291.5
21:32:29|4291.5
21:32:31|4291.5
21:32:31|4291.5
21:32:33|4291.5
21:32:33|4291.5
21:32:35|4291.5
21:32:35|4291.5
21:32:37|4291.5
21:32:38|4291.5
21:32:38|4291.5
21:32:40|4291.5
21:32:41|4291.5
21:32:43|4291.5
21:32:43|4291.5
21:32:44|4291.5
21:32:45|4291.5
21:32:46|4291.5
21:32:48|4291.5
21:32:48|4291.5
21:32:49|4291.5
21:32:50|4291.5
21:32:51|4288.38
21:32:52|4288.38
21:32:53|4288.38
21:32:55|4288.38
21:32:55|4288.38
21:32:56|4288.38
21:32:57|4288.38
21:32:58|4288.38
21:32:59|4288.38
21:33:00|4288.38
21:33:01|4288.38
21:33:02|4288.38
21:33:03|4288.38
21:33:04|4288.38
21:33:06|4288.38
21:33:06|4288.38
21:33:07|4288.38
21:33:08|4288.38
21:33:10|4288.38
21:33:11|4288.38
21:33:11|4288.38
21:33:12|4288.38
21:33:13|4288.38
21:33:14|4288.38
21:33:15|4288.38
21:33:16|4288.38
21:33:17|4288.38
21:33:18|4288.38
21:33:19|4288.38
21:33:20|4288.38
21:33:21|4288.38
21:33:23|4288.38
21:33:25|4287.91
21:33:25|4287.91
21:33:27|4287.91
21:33:28|4287.91
21:33:29|4287.91
21:33:30|4287.91
21:33:31|4287.91
21:33:31|4287.91
21:33:33|4287.91
21:33:34|4287.91
21:33:34|4287.91
21:33:36|4287.73
21:33:37|4287.73
21:33:38|4287.73
21:33:38|4287.72
21:33:39|4287.72
21:33:40|4287.6
21:33:41|4287.6
21:33:43|4287.6
21:33:44|4287.2
21:33:45|4287.2
21:33:45|4287.2
21:33:47|4286.76
21:33:47|4286.76
21:33:49|4286.76
21:33:49|4286.76
21:33:51|4286.76
21:33:52|4286.42
21:33:53|4286.42
21:33:54|4286.42
21:33:55|4286.42
21:33:56|4286.42
21:33:57|4286.42
21:33:58|4286.42
21:33:59|4286.42
21:34:00|4286.42
21:34:01|4286.42
21:34:02|4286.42
21:34:03|4284.89
21:34:05|4284.89
21:34:06|4284.89
21:34:07|4283.19
21:34:08|4283.19
21:34:09|4284.2
21:34:10|4284.2
21:34:11|4284.2
21:34:12|4284.2
21:34:13|4284.2
21:34:14|4284.2
21:34:15|4284.2
21:34:16|4284.2
21:34:17|4284.2
21:34:18|4284.2
21:34:19|4284.2
21:34:20|4284.2
21:34:21|4284.2
21:34:22|4284.2
21:34:23|4284.2
21:34:25|4282.82
21:34:27|4282.82
21:34:28|4282.82
21:34:29|4282.82
21:34:30|4282.82
21:34:31|4282.82
21:34:31|4282.82
21:34:33|4282.82
21:34:34|4282.82
21:34:35|4282.82
21:34:36|4282.82
21:34:37|4282.82
21:34:38|4282.82
21:34:38|4282.82
21:34:41|4282.82
21:34:41|4282.82
21:34:42|4282.82
21:34:43|4282.82
21:34:44|4282.82
21:34:46|4282.82
21:34:46|4282.82
21:34:47|4282.82
21:34:48|4282.82
21:34:49|4282.82
21:34:50|4282.82
21:34:51|4282.82
21:34:52|4282.82
21:34:53|4282.82
21:34:54|4282.82
21:34:55|4282.82
21:34:56|4282.5
21:34:57|4282.5
21:34:58|4282.5
21:34:59|4282.04
21:35:00|4284.56
21:35:01|4282.61
21:35:02|4282.61
21:35:03|4282.61
21:35:04|4282.61
21:35:06|4282.61
21:35:07|4282.61
21:35:08|4282.61
21:35:09|4282.61
21:35:10|4282.61
21:35:11|4282.61
21:35:12|4282.61
21:35:13|4282.61
21:35:14|4282.61
21:35:15|4282.61
21:35:16|4282.61
21:35:17|4282.61
21:35:18|4282.61
21:35:19|4282.61
21:35:20|4283.09
21:35:21|4283.09
21:35:22|4283.09
21:35:23|4283.09
21:35:24|4283.09
21:35:26|4283.09
21:35:26|4283.09
21:35:27|4281.69
21:35:28|4281.69
21:35:30|4281.69
21:35:31|4281.27
21:35:33|4281.27
21:35:34|4281.27
21:35:35|4281.27
21:35:36|4281.27
21:35:37|4281.27
21:35:38|4281.27
21:35:39|4281.27
21:35:40|4281.27
21:35:41|4281.27
21:35:42|4281.27
21:35:43|4281.27
21:35:45|4281.27
21:35:45|4281.27
21:35:46|4281.27
21:35:47|4281.27
21:35:48|4281.27
21:35:50|4281.27
21:35:50|4281.27
21:35:51|4281.27
21:35:52|4281.27
21:35:53|4281.27
21:35:54|4281.27
21:35:55|4281.27
21:35:56|4281.27
21:35:57|4281.27
21:35:58|4281.27
21:35:59|4281.27
21:36:01|4281.27
21:36:01|4281.27
21:36:02|4281.27
21:36:03|4281.27
21:36:04|4281.27
21:36:05|4281.27
21:36:06|4281.27
21:36:07|4281.27
21:36:08|4281.27
21:36:09|4281.27
21:36:10|4281.27
21:36:12|4281.27
21:36:12|4281.27
21:36:13|4281.27
21:36:14|4281.27
21:36:15|4281.27
21:36:16|4281.27
21:36:17|4281.27
21:36:18|4281.27
21:36:19|4281.27
21:36:20|4281.27
21:36:21|4281.27
21:36:22|4281.27
21:36:24|4281.27
21:36:24|4281.27
21:36:27|4281.27
21:36:28|4281.27
21:36:30|4281.27
21:36:30|4281.27
21:36:31|4281.27
21:36:32|4281.27
21:36:33|4281.27
21:36:34|4281.27
21:36:35|4281.27
21:36:36|4281.27
21:36:37|4281.27
21:36:38|4281.74
21:36:39|4281.74
21:36:40|4281.74
21:36:42|4281.74
21:36:42|4281.74
21:36:43|4281.74
21:36:44|4281.74
21:36:45|4281.74
21:36:46|4281.74
21:36:47|4281.74
21:36:48|4281.74
21:36:49|4281.74
21:36:50|4281.74
21:36:51|4281.74
21:36:52|4281.74
21:36:53|4281.74
21:36:54|4281.74
21:36:55|4281.74
21:36:56|4281.74
21:36:57|4281.74
21:36:58|4281.74
21:36:59|4281.74
21:37:00|4281.3
21:37:01|4281.3
21:37:02|4281.3
21:37:03|4281.3
21:37:04|4281.3
21:37:05|4281.3
21:37:06|4281.3
21:37:07|4281.3
21:37:08|4281.3
21:37:09|4281.3
21:37:10|4281.3
21:37:11|4281.7
21:37:12|4281.7
21:37:13|4281.7
21:37:14|4281.7
21:37:16|4281.7
21:37:16|4281.7
21:37:17|4281.7
21:37:18|4281.7
21:37:19|4281.7
21:37:20|4281.7
21:37:21|4281.7
21:37:22|4281.7
21:37:23|4281.7
21:37:24|4281.7
21:37:25|4281.7
21:37:27|4281.7
21:37:29|4281.7
21:37:30|4281.7
21:37:30|4281.7
21:37:32|4281.7
21:37:33|4281.7
21:37:35|4281.7
21:37:36|4281.88
21:37:36|4281.88
21:37:38|4281.88
21:37:39|4281.88
21:37:40|4281.88
21:37:41|4281.88
21:37:42|4280.21
21:37:43|4280.21
21:37:44|4280.21
21:37:45|4280.21
21:37:46|4280.21
21:37:47|4280.21
21:37:48|4280.21
21:37:49|4280.21
21:37:50|4280.21
21:37:51|4280.21
21:37:52|4280.21
21:37:53|4280.21
21:37:54|4280.21
21:37:55|4280.21
21:37:56|4280.21
21:37:57|4280.21
21:37:58|4280.21
21:37:59|4280.21
21:38:00|4280.21
21:38:01|4280.21
21:38:02|4280.21
21:38:03|4280.21
21:38:04|4280.21
21:38:05|4280.21
21:38:06|4280.21
21:38:07|4280.21
21:38:08|4280.21
21:38:09|4280.21
21:38:10|4280.21
21:38:11|4280.21
21:38:12|4280.21
21:38:13|4280.21
21:38:14|4280.21
21:38:15|4280.21
21:38:16|4280.21
21:38:17|4280.21
21:38:18|4280.21
21:38:19|4280.21
21:38:20|4280.21
21:38:21|4280.21
21:38:22|4280.21
21:38:23|4280.21
21:38:24|4280.21
21:38:25|4280.21
21:38:26|4280.21
21:38:27|4280.21
21:38:29|4280.21
21:38:30|4283.44
21:38:32|4283.44
21:38:33|4283.44
21:38:34|4283.44
21:38:36|4283.44
21:38:36|4283.44
21:38:38|4283.44
21:38:39|4283.44
21:38:39|4283.44
21:38:41|4283.44
21:38:42|4283.44
21:38:43|4283.44
21:38:43|4283.44
21:38:44|4283.44
21:38:45|4283.44
21:38:46|4283.71
21:38:48|4283.71
21:38:49|4283.71
21:38:49|4283.71
21:38:51|4283.71
21:38:52|4283.71
21:38:53|4283.71
21:38:53|4283.71
21:38:55|4283.71
21:38:55|4283.57
21:38:57|4283.13
21:38:58|4283.13
21:38:58|4283.13
21:38:59|4283.13
21:39:00|4283.13
21:39:02|4283.13
21:39:03|4283.13
21:39:03|4283.13
21:39:05|4283.13
21:39:06|4283.13
21:39:07|4283.13
21:39:08|4283.13
21:39:08|4283.13
21:39:09|4283.13
21:39:10|4283.13
21:39:11|4283.13
21:39:13|4283.13
21:39:14|4283.13
21:39:14|4283.13
21:39:15|4283.13
21:39:16|4283.13
21:39:17|4283.13
21:39:18|4283.13
21:39:19|4283.13
21:39:21|4283.13
21:39:21|4283.13
21:39:23|4283.13
21:39:24|4283.13
21:39:24|4283.13
21:39:26|4283.13
21:39:26|4283.13
21:39:28|4283.13
21:39:29|4283.13
21:39:31|4283.13
21:39:32|4283.13
21:39:33|4283.13
21:39:33|4283.13
21:39:35|4283.13
21:39:36|4283.13
21:39:37|4283.13
21:39:38|4283.13
21:39:39|4283.13
21:39:40|4283.13
21:39:41|4283.13
21:39:42|4283.13
21:39:43|4283.13
21:39:44|4283.13
21:39:45|4292.77
21:39:46|4292.77
21:39:47|4292.77
21:39:48|4292.77
21:39:49|4292.77
21:39:50|4292.77
21:39:52|4292.77
21:39:53|4292.77
21:39:53|4292.77
21:39:55|4292.77
21:39:56|4292.77
21:39:56|4293.38
21:39:58|4293.38
21:39:58|4293.38
21:40:00|4293.38
21:40:01|4293.38
21:40:01|4293.38
21:40:03|4293.38
21:40:03|4293.38
21:40:04|4295.88
21:40:06|4295.88
21:40:06|4295.88
21:40:07|4295.88
21:40:09|4295.88
21:40:09|4295.88
21:40:11|4295.88
21:40:12|4295.88
21:40:12|4295.88
21:40:13|4295.88
21:40:14|4295.88
21:40:16|4295.88
21:40:17|4295.88
21:40:18|4295.88
21:40:18|4295.88
21:40:20|4295.88
21:40:20|4295.88
21:40:22|4297.81
21:40:22|4297.81
21:40:23|4297.81
21:40:25|4297.81
21:40:25|4297.81
21:40:27|4297.81
21:40:27|4297.81
21:40:28|4300.04
21:40:30|4300.04
21:40:32|4300.04
21:40:33|4300.04
21:40:34|4300.04
21:40:34|4300.04
21:40:37|4300.04
21:40:37|4300.04
21:40:39|4300.04
21:40:40|4300.04
21:40:41|4300.04
21:40:42|4300.04
21:40:43|4301.47
21:40:44|4301.47
21:40:45|4301.47
21:40:46|4301.47
21:40:47|4301.47
21:40:48|4301.47
21:40:49|4301.47
21:40:50|4301.47
21:40:51|4301.47
21:40:52|4301.47
21:40:53|4301.47
21:40:54|4301.47
21:40:55|4301.47
21:40:56|4301.47
21:40:58|4301.47
21:40:59|4301.47
21:41:00|4301.47
21:41:01|4301.47
21:41:02|4301.47
21:41:03|4301.47
21:41:03|4301.47
21:41:04|4301.47
21:41:06|4302.19
21:41:06|4302.19
21:41:08|4302.19
21:41:09|4302.19
21:41:09|4302.19
21:41:10|4302.19
21:41:11|4302.19
21:41:12|4302.19
21:41:13|4302.19
21:41:14|4302.19
21:41:15|4302.19
21:41:17|4302.19
21:41:17|4302.19
21:41:18|4302.19
21:41:19|4302.19
21:41:21|4302.19
21:41:22|4302.19
21:41:23|4302.19
21:41:24|4302.19
21:41:25|4302.19
21:41:26|4302.19
21:41:27|4302.19
21:41:28|4302.19
21:41:29|4302.19
21:41:30|4302.19
21:41:31|4302.19
21:41:32|4302.19
21:41:33|4302.19
21:41:35|4302.19
21:41:36|4302.19
21:41:36|4302.19
21:41:37|4302.19
21:41:38|4302.19
21:41:40|4302.19
21:41:41|4302.19
21:41:42|4302.19
21:41:43|4302.19
21:41:44|4302.19
21:41:45|4300.55
21:41:46|4300.55
21:41:47|4300.6
21:41:48|4300.63
21:41:49|4303.6
21:41:50|4303.6
21:41:51|4303.6
21:41:52|4303.6
21:41:53|4303.6
21:41:54|4303.6
21:41:55|4303.6
21:41:56|4303.6
21:41:57|4303.6
21:41:58|4303.6
21:41:59|4303.6
21:42:00|4303.6
21:42:01|4303.6
21:42:02|4303.6
21:42:03|4303.6
21:42:04|4303.6
21:42:05|4303.6
21:42:06|4303.6
21:42:07|4303.6
21:42:08|4303.6
21:42:09|4303.6
21:42:10|4303.6
21:42:11|4303.6
21:42:12|4303.6
21:42:13|4303.6
21:42:14|4303.6
21:42:15|4303.6
21:42:16|4303.6
21:42:17|4303.6
21:42:18|4303.6
21:42:19|4303.6
21:42:20|4303.6
21:42:21|4301.32
21:42:22|4301.32
21:42:23|4301.76
21:42:24|4301.76
21:42:25|4301.76
21:42:26|4301.76
21:42:27|4301.76
21:42:28|4301.76
21:42:29|4301.76
21:42:30|4301.76
21:42:31|4301.76
21:42:33|4301.76
21:42:33|4301.76
21:42:34|4301.76
21:42:36|4301.76
21:42:36|4301.76
21:42:38|4301.76
21:42:40|4301.76
21:42:41|4301.76
21:42:41|4301.76
21:42:43|4301.76
21:42:43|4301.76
21:42:44|4301.76
21:42:45|4301.76
21:42:46|4301.76
21:42:47|4301.76
21:42:48|4301.76
21:42:49|4301.76
21:42:50|4301.76
21:42:52|4301.76
21:42:53|4301.76
21:42:54|4301.76
21:42:55|4301.76
21:42:56|4301.76
21:42:57|4301.76
21:42:58|4301.76
21:42:59|4301.76
21:43:00|4301.76
21:43:01|4301.76
21:43:02|4301.75
21:43:03|4301.75
21:43:04|4301.75
21:43:05|4301.75
21:43:06|4301.75
21:43:07|4301.75
21:43:08|4301.75
21:43:09|4301.75
21:43:10|4301.75
21:43:11|4301.75
21:43:12|4301.75
21:43:13|4301.75
21:43:14|4301.75
21:43:15|4301.75
21:43:16|4300.92
21:43:17|4301.
21:43:19|4301.
21:43:19|4301.
21:43:20|4301.
21:43:21|4301.
21:43:22|4301.
21:43:23|4301.
21:43:24|4301.
21:43:25|4301.
21:43:26|4301.
21:43:27|4301.
21:43:28|4301.
21:43:29|4301.
21:43:30|4301.
21:43:31|4301.
21:43:33|4301.
21:43:33|4301.
21:43:36|4301.
21:43:37|4299.9
21:43:38|4299.9
21:43:39|4299.9
21:43:41|4299.9
21:43:41|4299.9
21:43:42|4299.9
21:43:43|4299.9
21:43:44|4299.9
21:43:45|4299.9
21:43:46|4299.9
21:43:47|4299.9
21:43:48|4299.9
21:43:49|4299.9
21:43:50|4299.9
21:43:51|4299.9
21:43:52|4299.9
21:43:53|4299.9
21:43:54|4299.9
21:43:55|4299.9
21:43:57|4299.9
21:43:58|4299.9
21:43:59|4299.9
21:44:00|4299.9
21:44:00|4299.9
21:44:01|4299.9
21:44:03|4299.9
21:44:04|4299.9
21:44:05|4299.9
21:44:05|4299.9
21:44:06|4299.9
21:44:07|4299.9
21:44:08|4299.9
21:44:10|4299.9
21:44:11|4299.9
21:44:12|4299.9
21:44:13|4299.9
21:44:13|4299.9
21:44:15|4299.9
21:44:15|4301.67
21:44:17|4301.67
21:44:17|4301.67
21:44:19|4301.67
21:44:20|4301.67
21:44:20|4301.67
21:44:21|4301.67
21:44:22|4301.67
21:44:24|4301.67
21:44:24|4301.67
21:44:25|4301.67
21:44:26|4301.67
21:44:28|4298.05
21:44:28|4298.05
21:44:29|4298.05
21:44:30|4298.05
21:44:32|4298.05
21:44:32|4298.05
21:44:34|4298.05
21:44:36|4298.05
21:44:37|4298.05
21:44:38|4298.05
21:44:40|4298.05
21:44:41|4298.05
21:44:41|4298.05
21:44:42|4298.05
21:44:44|4298.05
21:44:45|4298.05
21:44:46|4298.05
21:44:47|4298.05
21:44:48|4298.05
21:44:48|4298.05
21:44:50|4298.05
21:44:51|4298.05
21:44:52|4298.05
21:44:53|4298.05
21:44:53|4298.05
21:44:55|4298.05
21:44:56|4298.05
21:44:57|4298.05
21:44:58|4298.05
21:44:59|4298.05
21:45:00|4298.05
21:45:01|4298.05
21:45:02|4298.05
21:45:03|4298.05
21:45:04|4298.05
21:45:05|4298.05
21:45:06|4298.05
21:45:07|4298.05
21:45:08|4298.05
21:45:09|4298.05
21:45:10|4298.05
21:45:11|4298.05
21:45:12|4298.05
21:45:13|4298.05
21:45:15|4298.05
21:45:15|4298.05
21:45:17|4300.28
21:45:17|4300.28
21:45:19|4300.28
21:45:20|4300.28
21:45:21|4300.28
21:45:22|4300.28
21:45:23|4299.91
21:45:24|4299.91
21:45:25|4299.91
21:45:26|4299.91
21:45:27|4299.91
21:45:28|4299.91
21:45:29|4299.91
21:45:30|4299.91
21:45:31|4299.91
21:45:32|4299.91
21:45:32|4299.91
21:45:34|4299.91
21:45:35|4299.91
21:45:37|4299.91
21:45:38|4300.63
21:45:39|4300.63
21:45:40|4300.63
21:45:41|4300.63
21:45:41|4300.63
21:45:43|4300.63
21:45:43|4300.63
21:45:44|4300.63
21:45:46|4300.63
21:45:47|4300.63
21:45:48|4300.63
21:45:49|4300.63
21:45:49|4300.63
21:45:51|4300.63
21:45:51|4300.63
21:45:53|4300.63
21:45:54|4302.34
21:45:54|4302.34
21:45:55|4302.34
21:45:56|4302.34
21:45:57|4302.34
21:45:58|4302.34
21:45:59|4302.51
21:46:00|4302.51
21:46:02|4302.51
21:46:03|4302.51
21:46:04|4302.51
21:46:05|4302.51
21:46:05|4302.51
21:46:07|4302.51
21:46:08|4302.51
21:46:09|4302.51
21:46:10|4302.51
21:46:12|4302.51
21:46:12|4302.51
21:46:14|4302.51
21:46:15|4302.51
21:46:16|4304.26
21:46:17|4304.56
21:46:18|4308.26
21:46:19|4307.77
21:46:20|4307.77
21:46:21|4307.62
21:46:22|4307.62
21:46:23|4307.62
21:46:24|4307.62
21:46:25|4307.62
21:46:26|4307.62
21:46:27|4307.62
21:46:28|4307.62
21:46:29|4307.62
21:46:30|4307.62
21:46:31|4307.62
21:46:32|4309.04
21:46:33|4309.04
21:46:34|4309.04
21:46:35|4309.04
21:46:37|4309.04
21:46:38|4309.04
21:46:40|4309.04
21:46:40|4309.04
21:46:41|4309.5
21:46:43|4309.5
21:46:44|4309.5
21:46:46|4310.33
21:46:47|4310.33
21:46:48|4310.33
21:46:49|4310.33
21:46:50|4310.33
21:46:51|4310.33
21:46:52|4310.33
21:46:53|4310.33
21:46:54|4310.33
21:46:55|4310.33
21:46:56|4310.33
21:46:57|4310.33
21:46:57|4310.33
21:46:59|4310.33
21:46:59|4310.33
21:47:01|4310.33
21:47:03|4310.33
21:47:04|4310.33
21:47:04|4310.33
21:47:05|4310.33
21:47:07|4310.33
21:47:08|4310.33
21:47:08|4310.33
21:47:10|4310.33
21:47:11|4310.33
21:47:12|4306.62
21:47:13|4306.62
21:47:14|4306.62
21:47:16|4306.62
21:47:16|4306.62
21:47:17|4306.62
21:47:18|4306.62
21:47:19|4306.62
21:47:20|4306.62
21:47:21|4306.62
21:47:22|4306.62
21:47:23|4306.62
21:47:25|4306.62
21:47:25|4306.62
21:47:26|4306.62
21:47:27|4306.62
21:47:28|4306.62
21:47:30|4306.62
21:47:30|4306.62
21:47:31|4306.62
21:47:32|4306.62
21:47:33|4306.62
21:47:34|4306.62
21:47:35|4306.62
21:47:37|4306.62
21:47:39|4306.62
21:47:40|4306.62
21:47:41|4306.62
21:47:42|4306.62
21:47:43|4306.62
21:47:44|4306.62
21:47:46|4306.62
21:47:47|4306.62
21:47:48|4306.62
21:47:49|4306.62
21:47:50|4306.62
21:47:51|4306.62
21:47:52|4306.62
21:47:53|4306.62
21:47:54|4306.62
21:47:55|4306.62
21:47:56|4306.62
21:47:57|4306.62
21:47:58|4306.62
21:47:59|4306.62
21:48:00|4306.62
21:48:01|4306.62
21:48:02|4306.62
21:48:03|4306.62
21:48:04|4306.62
21:48:06|4306.62
21:48:06|4306.62
21:48:07|4306.62
21:48:09|4306.62
21:48:09|4306.62
21:48:11|4306.62
21:48:11|4306.62
21:48:13|4306.62
21:48:13|4306.62
21:48:15|4306.62
21:48:15|4306.62
21:48:16|4306.62
21:48:17|4306.62
21:48:18|4306.62
21:48:19|4306.62
21:48:20|4306.62
21:48:21|4306.62
21:48:23|4306.62
21:48:24|4306.62
21:48:25|4306.62
21:48:25|4306.62
21:48:26|4306.62
21:48:27|4306.62
21:48:28|4306.62
21:48:29|4306.62
21:48:30|4306.62
21:48:31|4306.62
21:48:32|4306.62
21:48:33|4306.62
21:48:35|4306.62
21:48:35|4306.62
21:48:36|4306.62
21:48:39|4306.62
21:48:39|4300.82
21:48:41|4300.82
21:48:41|4300.82
21:48:42|4300.82
21:48:43|4300.82
21:48:44|4300.82
21:48:45|4300.82
21:48:46|4297.44
21:48:47|4297.44
21:48:48|4297.44
21:48:49|4297.44
21:48:50|4297.44
21:48:51|4297.44
21:48:52|4297.44
21:48:53|4297.44
21:48:54|4297.44
21:48:55|4297.44
21:48:57|4297.44
21:48:57|4297.44
21:48:59|4297.44
21:49:00|4297.44
21:49:01|4297.44
21:49:03|4297.44
21:49:04|4297.44
21:49:05|4296.46
21:49:06|4296.46
21:49:07|4296.46
21:49:08|4296.46
21:49:09|4296.46
21:49:10|4296.46
21:49:11|4296.46
21:49:12|4296.46
21:49:13|4296.46
21:49:14|4296.46
21:49:16|4296.46
21:49:17|4296.46
21:49:18|4296.46
21:49:19|4296.46
21:49:19|4296.46
21:49:21|4296.46
21:49:21|4296.46
21:49:23|4296.46
21:49:24|4296.46
21:49:25|4296.46
21:49:26|4296.46
21:49:27|4296.46
21:49:28|4296.46
21:49:29|4296.46
21:49:30|4296.46
21:49:31|4296.46
21:49:32|4296.46
21:49:33|4296.46
21:49:34|4296.46
21:49:35|4296.46
21:49:36|4296.
21:49:37|4296.
21:49:38|4296.
21:49:40|4297.44
21:49:41|4297.44
21:49:42|4297.44
21:49:43|4297.44
21:49:44|4297.44
21:49:45|4297.44
21:49:46|4297.44
21:49:47|4297.44
21:49:48|4297.44
21:49:50|4297.44
21:49:52|4297.44
21:49:53|4297.44
21:49:54|4297.44
21:49:55|4297.44
21:49:56|4297.44
21:49:57|4297.44
21:49:58|4297.44
21:49:59|4297.44
21:50:00|4297.44
21:50:01|4297.44
21:50:02|4297.44
21:50:03|4297.44
21:50:04|4297.44
21:50:05|4297.44
21:50:06|4297.44
21:50:07|4297.44
21:50:08|4297.44
21:50:09|4297.44
21:50:10|4297.44
21:50:11|4297.44
21:50:12|4297.44
21:50:13|4297.44
21:50:14|4297.44
21:50:15|4297.44
21:50:16|4297.44
21:50:17|4297.44
21:50:18|4297.44
21:50:19|4297.44
21:50:20|4297.44
21:50:21|4297.44
21:50:22|4297.44
21:50:23|4297.44
21:50:24|4297.44
21:50:25|4297.44
21:50:26|4297.44
21:50:27|4297.44
21:50:28|4297.44
21:50:29|4300.43
21:50:30|4300.43
21:50:31|4300.43
21:50:32|4300.43
21:50:33|4300.43
21:50:34|4300.43
21:50:35|4300.43
21:50:36|4300.43
21:50:37|4300.43
21:50:38|4300.43
21:50:39|4300.43
21:50:41|4300.43
21:50:42|4300.43
21:50:42|4300.43
21:50:44|4300.43
21:50:46|4300.43
21:50:46|4300.43
21:50:48|4300.43
21:50:49|4300.43
21:50:49|4300.43
21:50:51|4300.43
21:50:52|4300.43
21:50:53|4300.43
21:50:54|4302.1
21:50:56|4302.1
21:50:57|4302.1
21:50:58|4302.1
21:50:59|4302.1
21:51:00|4302.1
21:51:02|4302.1
21:51:02|4302.1
21:51:03|4302.1
21:51:05|4302.1
21:51:05|4302.1
21:51:06|4302.1
21:51:07|4302.1
21:51:08|4302.1
21:51:09|4302.1
21:51:10|4302.1
21:51:11|4302.1
21:51:12|4302.1
21:51:13|4302.1
21:51:14|4303.69
21:51:15|4303.69
21:51:16|4303.69
21:51:18|4303.69
21:51:18|4303.69
21:51:19|4303.69
21:51:21|4303.69
21:51:22|4303.69
21:51:23|4303.69
21:51:24|4303.69
21:51:25|4303.69
21:51:25|4303.69
21:51:27|4303.69
21:51:28|4303.69
21:51:29|4303.69
21:51:30|4303.69
21:51:31|4303.69
21:51:32|4303.69
21:51:33|4303.69
21:51:34|4303.85
21:51:35|4303.85
21:51:36|4303.85
21:51:37|4303.85
21:51:37|4303.85
21:51:39|4303.85
21:51:40|4303.85
21:51:42|4303.85
21:51:43|4303.85
21:51:44|4303.85
21:51:45|4303.85
21:51:46|4303.85
21:51:48|4304.02
21:51:48|4304.02
21:51:50|4304.02
21:51:51|4304.02
21:51:52|4304.02
21:51:52|4304.02
21:51:54|4304.02
21:51:55|4304.02
21:51:56|4304.02
21:51:57|4304.02
21:51:58|4304.02
21:51:59|4304.02
21:51:59|4304.02
21:52:01|4304.02
21:52:02|4304.02
21:52:03|4304.02
21:52:04|4304.02
21:52:06|4304.02
21:52:06|4304.02
21:52:07|4304.02
21:52:08|4304.02
21:52:09|4304.02
21:52:11|4304.02
21:52:11|4304.02
21:52:13|4304.02
21:52:13|4304.02
21:52:15|4304.02
21:52:15|4304.02
21:52:17|4304.02
21:52:18|4304.02
21:52:19|4304.02
21:52:20|4304.02
21:52:21|4304.02
21:52:22|4304.02
21:52:23|4304.02
21:52:24|4304.02
21:52:25|4304.02
21:52:26|4304.02
21:52:27|4304.02
21:52:28|4304.02
21:52:29|4304.02
21:52:30|4304.02
21:52:31|4304.02
21:52:32|4304.02
21:52:33|4304.02
21:52:34|4304.02
21:52:36|4305.33
21:52:36|4305.33
21:52:37|4305.33
21:52:38|4305.33
21:52:39|4305.33
21:52:40|4305.33
21:52:42|4305.33
21:52:44|4305.33
21:52:45|4305.33
21:52:46|4305.33
21:52:47|4305.33
21:52:48|4307.21
21:52:49|4307.21
21:52:51|4307.21
21:52:52|4307.21
21:52:53|4307.21
21:52:54|4307.21
21:52:55|4307.21
21:52:55|4307.21
21:52:57|4307.21
21:52:57|4307.21
21:52:59|4307.21
21:53:01|4307.21
21:53:01|4307.21
21:53:02|4307.21
21:53:04|4307.21
21:53:04|4307.21
21:53:05|4307.21
21:53:07|4307.21
21:53:08|4307.21
21:53:09|4307.21
21:53:09|4307.21
21:53:10|4307.21
21:53:12|4307.21
21:53:12|4307.21
21:53:13|4307.21
21:53:14|4307.21
21:53:15|4307.21
21:53:16|4307.21
21:53:18|4307.21
21:53:19|4307.21
21:53:19|4307.21
21:53:20|4307.21
21:53:21|4307.21
21:53:23|4307.21
21:53:23|4307.21
21:53:24|4307.21
21:53:26|4307.21
21:53:27|4307.21
21:53:27|4307.21
21:53:28|4307.21
21:53:29|4307.21
21:53:31|4307.21
21:53:31|4307.21
21:53:33|4307.21
21:53:33|4307.21
21:53:34|4307.21
21:53:36|4307.21
21:53:36|4307.21
21:53:37|4307.21
21:53:38|4307.21
21:53:39|4307.21
21:53:41|4307.21
21:53:41|4307.21
21:53:43|4307.
21:53:45|4307.
21:53:46|4307.
21:53:48|4307.
21:53:49|4307.
21:53:50|4307.
21:53:51|4307.
21:53:52|4307.
21:53:53|4307.
21:53:55|4307.
21:53:56|4307.
21:53:56|4307.
21:53:57|4307.
21:53:58|4307.
21:54:00|4307.
21:54:01|4307.51
21:54:01|4307.51
21:54:02|4307.51
21:54:04|4307.51
21:54:05|4307.51
21:54:06|4307.51
21:54:06|4307.51
21:54:08|4307.51
21:54:08|4307.51
21:54:10|4307.51
21:54:12|4307.51
21:54:13|4307.51
21:54:13|4307.51
21:54:14|4307.51
21:54:15|4307.51
21:54:16|4307.51
21:54:17|4307.51
21:54:18|4307.51
21:54:19|4307.51
21:54:20|4307.51
21:54:21|4307.51
21:54:22|4307.51
21:54:23|4307.51
21:54:24|4307.51
21:54:25|4307.51
21:54:26|4308.5
21:54:27|4308.5
21:54:28|4308.5
21:54:29|4308.5
21:54:30|4308.5
21:54:31|4308.5
21:54:32|4308.5
21:54:33|4308.5
21:54:34|4308.5
21:54:35|4308.5
21:54:36|4308.5
21:54:37|4308.5
21:54:38|4308.5
21:54:39|4308.5
21:54:40|4308.5
21:54:41|4308.5
21:54:42|4308.5
21:54:44|4308.5
21:54:45|4308.5
21:54:47|4308.5
21:54:47|4308.5
21:54:48|4308.5
21:54:49|4308.5
21:54:50|4308.5
21:54:51|4308.5
21:54:53|4308.5
21:54:54|4308.5
21:54:55|4308.5
21:54:56|4308.5
21:54:57|4308.5
21:54:58|4308.5
21:54:59|4308.5
21:55:01|4308.5
21:55:02|4308.5
21:55:03|4308.5
21:55:04|4308.5
21:55:04|4308.5
21:55:06|4308.5
21:55:07|4308.5
21:55:08|4307.74
21:55:08|4307.74
21:55:10|4307.74
21:55:10|4307.74
21:55:11|4307.74
21:55:12|4307.74
21:55:13|4306.02
21:55:14|4306.02
21:55:15|4306.02
21:55:16|4306.02
21:55:18|4306.02
21:55:19|4306.02
21:55:20|4302.92
21:55:21|4302.92
21:55:22|4302.92
21:55:23|4302.92
21:55:24|4302.92
21:55:25|4302.92
21:55:26|4302.92
21:55:27|4302.92
21:55:28|4302.3
21:55:29|4302.3
21:55:30|4302.3
21:55:31|4302.3
21:55:32|4302.3
21:55:33|4302.3
21:55:34|4302.3
21:55:35|4302.3
21:55:36|4302.3
21:55:37|4302.3
21:55:38|4302.3
21:55:39|4302.08
21:55:40|4302.08
21:55:41|4302.08
21:55:42|4302.86
21:55:43|4302.86
21:55:44|4302.86
21:55:46|4302.86
21:55:48|4302.86
21:55:49|4302.86
21:55:50|4302.86
21:55:51|4302.86
21:55:52|4302.86
21:55:52|4302.86
21:55:53|4302.86
21:55:55|4302.86
21:55:56|4302.86
21:55:57|4302.86
21:55:58|4302.86
21:55:59|4302.86
21:56:00|4302.86
21:56:01|4302.86
21:56:02|4302.86
21:56:03|4302.86
21:56:04|4302.86
21:56:05|4302.86
21:56:06|4302.86
21:56:07|4302.86
21:56:08|4302.86
21:56:09|4302.86
21:56:10|4302.86
21:56:11|4302.86
21:56:12|4302.86
21:56:13|4302.86
21:56:14|4302.86
21:56:15|4302.86
21:56:16|4302.86
21:56:17|4302.86
21:56:18|4302.86
21:56:19|4302.86
21:56:20|4302.86
21:56:21|4302.86
21:56:22|4302.86
21:56:23|4302.86
21:56:24|4302.86
21:56:25|4302.86
21:56:26|4302.86
21:56:27|4302.86
21:56:28|4302.86
21:56:29|4302.86
21:56:30|4302.86
21:56:31|4302.86
21:56:32|4302.86
21:56:33|4302.86
21:56:34|4302.86
21:56:35|4302.51
21:56:36|4302.51
21:56:37|4302.51
21:56:38|4302.51
21:56:39|4302.51
21:56:40|4302.51
21:56:41|4302.51
21:56:42|4302.51
21:56:43|4302.51
21:56:44|4302.51
21:56:45|4302.51
21:56:47|4304.93
21:56:47|4304.93
21:56:49|4304.93
21:56:51|4304.93
21:56:53|4304.93
21:56:54|4304.93
21:56:56|4304.93
21:56:56|4304.93
21:56:58|4304.93
21:56:58|4304.93
21:56:59|4304.93
21:57:01|4304.93
21:57:01|4304.93
21:57:03|4304.93
21:57:04|4304.93
21:57:05|4304.93
21:57:07|4304.93
21:57:08|4304.93
21:57:08|4304.93
21:57:09|4304.93
21:57:11|4304.93
21:57:12|4304.93
21:57:12|4304.93
21:57:14|4304.93
21:57:15|4304.93
21:57:15|4304.93
21:57:17|4304.93
21:57:18|4304.93
21:57:19|4304.93
21:57:19|4304.93
21:57:21|4304.93
21:57:22|4304.93
21:57:22|4304.93
21:57:23|4304.93
21:57:24|4304.93
21:57:26|4304.93
21:57:27|4304.93
21:57:27|4304.93
21:57:28|4304.93
21:57:30|4304.93
21:57:30|4304.93
21:57:31|4304.93
21:57:32|4303.88
21:57:33|4303.88
21:57:34|4303.88
21:57:35|4303.88
21:57:37|4303.88
21:57:38|4303.88
21:57:39|4303.88
21:57:39|4303.88
21:57:41|4303.88
21:57:42|4303.88
21:57:43|4303.88
21:57:44|4303.88
21:57:45|4303.88
21:57:46|4303.88
21:57:48|4303.88
21:57:49|4303.88
21:57:50|4303.88
21:57:52|4303.88
21:57:53|4303.88
21:57:53|4303.88
21:57:54|4303.88
21:57:55|4303.88
21:57:56|4303.88
21:57:58|4303.88
21:57:58|4303.88
21:58:00|4303.88
21:58:01|4303.88
21:58:02|4303.88
21:58:02|4303.88
21:58:04|4303.88
21:58:05|4303.88
21:58:06|4303.88
21:58:06|4303.88
21:58:07|4302.78
21:58:09|4302.78
21:58:09|4302.78
21:58:10|4302.78
21:58:12|4302.78
21:58:12|4302.78
21:58:13|4302.78
21:58:15|4302.78
21:58:15|4302.78
21:58:16|4302.78
21:58:18|4302.78
21:58:19|4304.14
21:58:20|4304.14
21:58:21|4304.14
21:58:23|4304.14
21:58:23|4304.14
21:58:24|4304.14
21:58:25|4304.14
21:58:26|4304.14
21:58:27|4304.14
21:58:28|4304.14
21:58:29|4304.14
21:58:30|4304.14
21:58:31|4304.14
21:58:32|4304.14
21:58:33|4304.14
21:58:34|4304.14
21:58:36|4304.14
21:58:36|4304.14
21:58:37|4304.14
21:58:38|4304.14
21:58:39|4304.14
21:58:40|4304.14
21:58:41|4304.14
21:58:42|4304.14
21:58:43|4304.14
21:58:44|4304.14
21:58:45|4304.14
21:58:46|4304.14
21:58:48|4304.14
21:58:50|4304.14
21:58:50|4304.14
21:58:51|4304.14
21:58:52|4304.14
21:58:53|4304.14
21:58:54|4302.87
21:58:56|4302.87
21:58:58|4302.87
21:58:59|4302.87
21:58:59|4302.87
21:59:00|4302.87
21:59:02|4302.87
21:59:03|4302.87
21:59:04|4302.87
21:59:05|4302.87
21:59:06|4302.87
21:59:07|4302.87
21:59:08|4302.87
21:59:09|4302.87
21:59:10|4302.87
21:59:11|4302.87
21:59:12|4302.87
21:59:13|4302.87
21:59:14|4302.87
21:59:15|4302.87
21:59:16|4302.87
21:59:17|4302.87
21:59:18|4302.87
21:59:19|4302.87
21:59:20|4302.87
21:59:21|4302.87
21:59:22|4302.87
21:59:23|4302.87
21:59:24|4302.87
21:59:25|4302.87
21:59:26|4302.87
21:59:27|4302.87
21:59:28|4302.87
21:59:29|4300.15
21:59:30|4300.15
21:59:31|4300.15
21:59:32|4300.15
21:59:33|4300.15
21:59:34|4300.15
21:59:35|4300.15
21:59:36|4300.15
21:59:37|4300.15
21:59:38|4300.15
21:59:39|4300.15
21:59:40|4300.15
21:59:41|4300.15
21:59:42|4300.15
21:59:43|4300.15
21:59:44|4298.16
21:59:45|4298.16
21:59:46|4298.16
21:59:47|4298.16
21:59:48|4298.16
21:59:49|4298.16
21:59:50|4298.16
21:59:52|4298.16
21:59:53|4298.16
21:59:54|4298.16
21:59:55|4298.16
21:59:56|4298.16
21:59:57|4298.16
21:59:57|4298.16
21:59:59|4298.16
21:59:59|4298.16
22:00:00|4298.12
22:00:01|4298.12
22:00:02|4298.12
22:00:04|4298.12
22:00:05|4298.12
22:00:05|4298.12
22:00:07|4298.12
22:00:07|4298.12
22:00:09|4298.12
22:00:11|4298.12
22:00:12|4298.12
22:00:12|4298.12
22:00:13|4298.12
22:00:15|4298.12
22:00:16|4298.12
22:00:17|4298.12
22:00:17|4298.12
22:00:18|4298.12
22:00:20|4298.12
22:00:21|4298.12
22:00:22|4298.12
22:00:23|4298.12
22:00:24|4298.12
22:00:25|4298.12
22:00:26|4298.12
22:00:27|4304.1
22:00:27|4304.85
22:00:29|4304.85
22:00:30|4304.85
22:00:31|4304.85
22:00:31|4304.85
22:00:32|4304.85
22:00:34|4304.85
22:00:35|4304.85
22:00:35|4304.85
22:00:37|4304.85
22:00:38|4304.85
22:00:38|4304.85
22:00:40|4306.02
22:00:40|4307.24
22:00:41|4307.24
22:00:43|4307.24
22:00:43|4307.24
22:00:44|4307.24
22:00:46|4307.24
22:00:47|4307.24
22:00:47|4307.24
22:00:48|4307.24
22:00:51|4307.24
22:00:51|4307.24
22:00:53|4307.24
22:00:54|4307.24
22:00:55|4307.24
22:00:56|4307.24
22:00:57|4307.24
22:00:58|4307.24
22:00:59|4307.24
22:01:00|4307.24
22:01:01|4307.24
22:01:02|4307.24
22:01:03|4307.24
22:01:05|4307.24
22:01:05|4307.24
22:01:06|4308.96
22:01:07|4307.69
22:01:09|4307.69
22:01:10|4307.69
22:01:11|4307.69
22:01:12|4307.69
22:01:13|4309.29
22:01:14|4309.29
22:01:15|4309.29
22:01:16|4309.29
22:01:17|4309.29
22:01:18|4309.29
22:01:19|4309.29
22:01:20|4309.29
22:01:21|4309.29
22:01:22|4309.29
22:01:23|4309.29
22:01:24|4309.29
22:01:25|4309.29
22:01:26|4309.29
22:01:27|4309.29
22:01:28|4309.29
22:01:28|4309.29
22:01:31|4309.29
22:01:32|4307.69
22:01:34|4307.69
22:01:35|4307.69
22:01:35|4307.69
22:01:37|4307.69
22:01:38|4307.69
22:01:39|4307.69
22:01:40|4307.69
22:01:41|4307.69
22:01:41|4307.69
22:01:43|4307.69
22:01:44|4307.69
22:01:45|4307.69
22:01:46|4307.69
22:01:47|4307.69
22:01:48|4307.69
22:01:49|4307.69
22:01:49|4305.71
22:01:51|4305.71
22:01:53|4305.71
22:01:55|4305.71
22:01:56|4305.71
22:01:57|4305.71
22:01:58|4305.71
22:01:59|4305.71
22:02:00|4306.29
22:02:02|4306.73
22:02:03|4308.
22:02:03|4309.37
22:02:05|4309.37
22:02:05|4309.37
22:02:06|4309.37
22:02:08|4309.37
22:02:08|4309.37
22:02:10|4309.37
22:02:10|4309.37
22:02:12|4309.37
22:02:13|4309.37
22:02:14|4309.37
22:02:15|4309.37
22:02:15|4310.64
22:02:17|4310.64
22:02:17|4310.64
22:02:18|4310.64
22:02:20|4310.64
22:02:20|4310.64
22:02:21|4310.64
22:02:23|4310.64
22:02:24|4310.64
22:02:25|4310.64
22:02:25|4310.64
22:02:27|4310.64
22:02:28|4310.64
22:02:29|4310.64
22:02:30|4310.64
22:02:30|4310.64
22:02:32|4310.64
22:02:32|4310.64
22:02:34|4310.64
22:02:35|4308.42
22:02:36|4308.42
22:02:37|4308.42
22:02:38|4308.42
22:02:39|4308.42
22:02:40|4308.42
22:02:41|4308.42
22:02:42|4308.42
22:02:43|4308.42
22:02:44|4308.42
22:02:45|4308.42
22:02:46|4308.02
22:02:47|4308.02
22:02:48|4308.02
22:02:49|4308.02
22:02:50|4308.02
22:02:51|4308.02
22:02:53|4308.02
22:02:54|4308.02
22:02:56|4308.02
22:02:57|4308.02
22:02:58|4308.02
22:02:59|4308.02
22:03:00|4308.02
22:03:01|4308.02
22:03:02|4308.02
22:03:02|4308.02
22:03:04|4308.02
22:03:05|4308.02
22:03:06|4308.02
22:03:08|4308.02
22:03:08|4308.02
22:03:10|4308.02
22:03:11|4308.02
22:03:12|4308.02
22:03:13|4308.02
22:03:14|4308.02
22:03:15|4308.02
22:03:15|4308.02
22:03:16|4308.02
22:03:18|4308.02
22:03:19|4308.02
22:03:19|4308.02
22:03:20|4308.02
22:03:21|4308.02
22:03:22|4308.02
22:03:24|4308.02
22:03:24|4308.02
22:03:25|4308.02
22:03:26|4308.02
22:03:27|4308.02
22:03:28|4308.02
22:03:31|4308.02
22:03:31|4308.02
22:03:32|4308.02
22:03:33|4308.02
22:03:34|4308.02
22:03:35|4308.02
22:03:36|4308.92
22:03:37|4308.92
22:03:38|4308.92
22:03:39|4308.92
22:03:40|4308.92
22:03:41|4308.92
22:03:42|4308.92
22:03:43|4308.92
22:03:44|4308.92
22:03:45|4308.92
22:03:46|4308.92
22:03:47|4308.92
22:03:48|4308.92
22:03:49|4308.92
22:03:50|4308.92
22:03:51|4308.92
22:03:53|4309.65
22:03:55|4309.65
22:03:55|4309.65
22:03:57|4309.65
22:03:58|4309.65
22:03:59|4310.23
22:04:00|4310.23
22:04:01|4310.23
22:04:03|4310.23
22:04:04|4310.23
22:04:04|4310.23
22:04:06|4310.23
22:04:06|4310.23
22:04:08|4310.23
22:04:09|4310.23
22:04:09|4310.23
22:04:11|4310.23
22:04:12|4310.23
22:04:13|4308.27
22:04:13|4308.27
22:04:15|4308.27
22:04:15|4308.27
22:04:17|4308.27
22:04:17|4308.27
22:04:18|4308.27
22:04:20|4308.27
22:04:20|4308.27
22:04:22|4308.27
22:04:23|4308.27
22:04:23|4308.27
22:04:25|4308.27
22:04:26|4308.27
22:04:27|4306.17
22:04:27|4306.17
22:04:28|4306.17
22:04:29|4306.17
22:04:31|4306.17
22:04:31|4306.17
22:04:32|4306.17
22:04:33|4308.87
22:04:34|4308.87
22:04:36|4308.87
22:04:37|4308.87
22:04:38|4308.87
22:04:38|4308.87
22:04:40|4310.08
22:04:41|4310.39
22:04:42|4310.39
22:04:43|4310.39
22:04:44|4310.39
22:04:44|4310.39
22:04:46|4313.08
22:04:47|4310.95
22:04:48|4310.95
22:04:49|4310.95
22:04:50|4310.95
22:04:51|4310.95
22:04:52|4310.95
22:04:52|4310.95
22:04:54|4310.95
22:04:56|4310.95
22:04:57|4310.95
22:04:59|4310.95
22:05:00|4310.95
22:05:01|4310.95
22:05:03|4310.95
22:05:04|4309.04
22:05:06|4309.04
22:05:06|4309.04
22:05:08|4309.04
22:05:08|4308.56
22:05:10|4308.56
22:05:10|4308.56
22:05:11|4308.56
22:05:12|4308.56
22:05:13|4308.56
22:05:15|4308.56
22:05:16|4308.56
22:05:17|4308.56
22:05:18|4308.56
22:05:19|4310.46
22:05:20|4310.46
22:05:21|4310.46
22:05:22|4310.46
22:05:23|4310.46
22:05:24|4310.46
22:05:25|4310.46
22:05:26|4310.46
22:05:27|4310.46
22:05:28|4310.46
22:05:29|4310.46
22:05:30|4310.46
22:05:31|4310.46
22:05:32|4310.46
22:05:33|4310.46
22:05:34|4310.46
22:05:35|4310.46
22:05:36|4310.46
22:05:37|4310.46
22:05:39|4310.46
22:05:39|4310.65
22:05:41|4310.65
22:05:41|4310.65
22:05:42|4310.37
22:05:43|4310.37
22:05:44|4310.34
22:05:45|4309.79
22:05:46|4309.79
22:05:47|4309.79
22:05:48|4309.79
22:05:49|4309.79
22:05:50|4310.5
22:05:51|4310.5
22:05:52|4310.5
22:05:53|4310.5
22:05:55|4310.5
22:05:57|4310.5
22:05:58|4310.5
22:05:59|4310.5
22:06:00|4310.5
22:06:01|4310.5
22:06:02|4310.5
22:06:03|4310.5
22:06:04|4310.5
22:06:05|4310.5
22:06:06|4310.5
22:06:07|4310.5
22:06:08|4310.5
22:06:09|4310.5
22:06:10|4310.5
22:06:11|4310.5
22:06:12|4310.5
22:06:13|4310.5
22:06:15|4310.5
22:06:15|4310.5
22:06:16|4310.5
22:06:17|4310.5
22:06:18|4310.5
22:06:20|4310.5
22:06:21|4310.5
22:06:21|4310.5
22:06:23|4310.5
22:06:24|4310.5
22:06:25|4311.57
22:06:25|4311.57
22:06:26|4311.57
22:06:28|4311.57
22:06:29|4311.57
22:06:30|4311.57
22:06:30|4311.57
22:06:32|4311.88
22:06:32|4311.88
22:06:33|4312.09
22:06:35|4312.14
22:06:35|4312.14
22:06:36|4312.14
22:06:38|4312.14
22:06:39|4312.14
22:06:40|4312.14
22:06:41|4312.14
22:06:42|4312.14
22:06:42|4312.14
22:06:43|4312.32
22:06:45|4312.32
22:06:46|4312.32
22:06:47|4312.32
22:06:48|4312.32
22:06:49|4312.32
22:06:50|4312.32
22:06:50|4312.32
22:06:52|4312.32
22:06:52|4312.32
22:06:54|4312.32
22:06:55|4312.32
22:06:56|4312.32
22:06:57|4312.32
22:06:58|4312.32
22:07:00|4313.51
22:07:01|4313.51
22:07:02|4313.51
22:07:03|4313.51
22:07:04|4313.51
22:07:05|4313.51
22:07:06|4313.51
22:07:07|4313.51
22:07:08|4313.51
22:07:09|4313.51
22:07:10|4313.51
22:07:11|4313.51
22:07:12|4313.51
22:07:13|4313.51
22:07:14|4313.51
22:07:15|4313.51
22:07:16|4313.51
22:07:17|4313.51
22:07:18|4313.51
22:07:19|4313.51
22:07:20|4313.51
22:07:21|4313.51
22:07:22|4313.51
22:07:23|4313.51
22:07:24|4313.51
22:07:25|4313.51
22:07:26|4313.51
22:07:27|4313.51
22:07:28|4313.51
22:07:29|4313.51
22:07:30|4313.51
22:07:31|4313.51
22:07:32|4313.51
22:07:33|4313.51
22:07:34|4313.51
22:07:35|4313.51
22:07:36|4313.51
22:07:37|4311.9
22:07:38|4311.9
22:07:39|4311.9
22:07:40|4311.9
22:07:41|4311.9
22:07:42|4311.9
22:07:43|4311.9
22:07:44|4311.9
22:07:45|4311.9
22:07:46|4311.9
22:07:47|4311.9
22:07:48|4311.9
22:07:49|4311.9
22:07:50|4311.9
22:07:51|4313.15
22:07:52|4313.15
22:07:53|4313.15
22:07:54|4313.15
22:07:55|4313.65
22:07:56|4313.65
22:07:57|4313.65
22:07:59|4313.65
22:08:00|4313.65
22:08:02|4313.65
22:08:04|4313.65
22:08:04|4313.65
22:08:05|4313.65
22:08:07|4313.65
22:08:08|4313.65
22:08:09|4313.65
22:08:10|4313.65
22:08:11|4313.65
22:08:13|4313.65
22:08:14|4313.65
22:08:15|4312.53
22:08:15|4312.53
22:08:17|4312.53
22:08:18|4312.53
22:08:18|4312.53
22:08:20|4312.53
22:08:21|4312.53
22:08:22|4312.53
22:08:23|4312.53
22:08:24|4312.53
22:08:25|4312.53
22:08:26|4312.53
22:08:27|4312.53
22:08:28|4312.53
22:08:29|4312.53
22:08:30|4312.53
22:08:31|4312.53
22:08:31|4312.53
22:08:33|4312.53
22:08:34|4312.53
22:08:35|4312.53
22:08:36|4312.53
22:08:37|4312.53
22:08:38|4312.53
22:08:39|4312.53
22:08:40|4312.53
22:08:40|4312.53
22:08:42|4312.53
22:08:43|4312.53
22:08:44|4312.53
22:08:45|4312.53
22:08:46|4312.53
22:08:47|4312.53
22:08:48|4312.53
22:08:49|4312.53
22:08:50|4312.53
22:08:50|4312.53
22:08:52|4312.53
22:08:53|4312.53
22:08:53|4312.53
22:08:55|4312.53
22:08:56|4312.53
22:08:56|4312.53
22:08:58|4312.53
22:09:00|4312.53
22:09:01|4312.53
22:09:03|4312.53
22:09:03|4312.53
22:09:04|4312.53
22:09:05|4312.53
22:09:07|4312.53
22:09:08|4312.53
22:09:09|4312.53
22:09:10|4312.53
22:09:11|4312.53
22:09:13|4312.53
22:09:14|4312.53
22:09:15|4312.53
22:09:16|4312.53
22:09:17|4312.53
22:09:18|4312.53
22:09:18|4312.53
22:09:20|4312.53
22:09:21|4312.53
22:09:22|4313.05
22:09:23|4313.05
22:09:23|4313.05
22:09:25|4313.05
22:09:25|4313.05
22:09:27|4313.05
22:09:28|4313.05
22:09:29|4313.05
22:09:29|4311.95
22:09:31|4311.95
22:09:32|4310.48
22:09:33|4311.89
22:09:33|4311.89
22:09:35|4311.89
22:09:35|4311.89
22:09:37|4311.89
22:09:38|4311.89
22:09:39|4311.89
22:09:40|4311.89
22:09:41|4311.89
22:09:42|4311.89
22:09:43|4311.89
22:09:44|4311.89
22:09:45|4311.89
22:09:46|4311.89
22:09:47|4311.89
22:09:49|4311.
22:09:50|4311.
22:09:51|4311.
22:09:52|4311.
22:09:53|4311.
22:09:53|4311.
22:09:55|4311.
22:09:56|4311.
22:09:57|4311.
22:09:59|4311.
22:10:00|4311.
22:10:01|4311.
22:10:02|4311.
22:10:03|4311.
22:10:04|4311.
22:10:06|4311.
22:10:07|4311.
22:10:08|4311.
22:10:09|4311.
22:10:10|4311.
22:10:11|4311.
22:10:12|4311.
22:10:13|4311.
22:10:14|4311.
22:10:15|4311.
22:10:16|4311.
22:10:17|4311.
22:10:18|4313.44
22:10:19|4313.44
22:10:20|4313.44
22:10:21|4313.44
22:10:22|4313.45
22:10:23|4313.45
22:10:24|4313.45
22:10:25|4313.45
22:10:26|4313.45
22:10:28|4313.45
22:10:29|4313.45
22:10:30|4313.45
22:10:31|4313.45
22:10:32|4312.75
22:10:33|4312.75
22:10:34|4312.75
22:10:35|4312.75
22:10:36|4312.75
22:10:37|4312.75
22:10:38|4312.75
22:10:38|4312.75
22:10:39|4312.75
22:10:41|4312.75
22:10:42|4312.75
22:10:43|4312.75
22:10:43|4312.75
22:10:45|4312.07
22:10:45|4312.07
22:10:47|4312.07
22:10:48|4312.07
22:10:48|4312.07
22:10:50|4312.07
22:10:51|4312.07
22:10:52|4312.07
22:10:53|4312.07
22:10:54|4312.07
22:10:55|4312.07
22:10:56|4312.07
22:10:58|4312.07
22:10:58|4312.07
22:11:00|4312.07
22:11:02|4312.07
22:11:02|4312.07
22:11:05|4312.07
22:11:06|4312.07
22:11:07|4312.07
22:11:08|4312.07
22:11:09|4312.07
22:11:10|4312.07
22:11:11|4312.07
22:11:12|4312.07
22:11:12|4312.07
22:11:14|4312.07
22:11:15|4309.54
22:11:16|4309.54
22:11:17|4309.54
22:11:18|4309.54
22:11:19|4309.54
22:11:20|4309.54
22:11:21|4309.54
22:11:22|4311.19
22:11:23|4311.19
22:11:24|4311.19
22:11:26|4311.19
22:11:27|4311.19
22:11:28|4311.19
22:11:28|4311.19
22:11:29|4311.19
22:11:30|4311.19
22:11:31|4311.2
22:11:33|4311.2
22:11:33|4311.2
22:11:35|4311.2
22:11:36|4311.2
22:11:37|4311.2
22:11:37|4311.2
22:11:38|4311.2
22:11:39|4311.2
22:11:40|4311.2
22:11:42|4311.2
22:11:42|4311.2
22:11:44|4311.2
22:11:45|4311.2
22:11:45|4311.2
22:11:46|4311.2
22:11:47|4311.2
22:11:48|4311.2
22:11:50|4311.2
22:11:50|4311.2
22:11:52|4311.2
22:11:53|4311.2
22:11:53|4311.2
22:11:54|4311.2
22:11:56|4311.2
22:11:56|4311.2
22:11:58|4311.41
22:11:59|4311.41
22:11:59|4311.41
22:12:01|4311.41
22:12:03|4311.41
22:12:04|4311.41
22:12:05|4311.41
22:12:06|4311.41
22:12:07|4311.41
22:12:08|4311.41
22:12:09|4311.41
22:12:10|4311.41
22:12:11|4311.41
22:12:12|4311.41
22:12:13|4311.41
22:12:15|4311.41
22:12:16|4311.41
22:12:17|4311.41
22:12:18|4311.41
22:12:20|4311.41
22:12:20|4311.41
22:12:21|4311.41
22:12:22|4311.41
22:12:23|4311.41
22:12:24|4311.41
22:12:25|4311.41
22:12:26|4311.41
22:12:27|4314.65
22:12:28|4314.65
22:12:30|4314.71
22:12:30|4314.71
22:12:31|4314.71
22:12:32|4314.71
22:12:33|4314.71
22:12:34|4314.71
22:12:35|4314.71
22:12:36|4314.71
22:12:37|4314.71
22:12:38|4314.71
22:12:39|4314.71
22:12:40|4314.71
22:12:41|4314.71
22:12:42|4314.71
22:12:43|4314.71
22:12:44|4315.27
22:12:45|4315.27
22:12:46|4315.27
22:12:47|4315.27
22:12:48|4315.27
22:12:49|4315.27
22:12:50|4315.27
22:12:51|4315.27
22:12:52|4315.27
22:12:53|4315.27
22:12:54|4315.27
22:12:55|4315.27
22:12:56|4315.27
22:12:57|4315.27
22:12:58|4315.27
22:12:59|4315.27
22:13:00|4315.27
22:13:02|4315.27
22:13:04|4315.27
22:13:05|4315.27
22:13:06|4315.27
22:13:07|4315.27
22:13:08|4315.27
22:13:10|4315.27
22:13:11|4315.27
22:13:12|4315.27
22:13:13|4315.27
22:13:13|4315.27
22:13:14|4315.27
22:13:16|4315.27
22:13:17|4315.27
22:13:17|4315.27
22:13:19|4315.27
22:13:19|4315.27
22:13:21|4315.27
22:13:22|4315.27
22:13:23|4315.27
22:13:24|4315.27
22:13:25|4315.23
22:13:25|4315.23
22:13:27|4315.23
22:13:28|4315.23
22:13:29|4312.12
22:13:29|4312.12
22:13:31|4312.12
22:13:32|4312.12
22:13:32|4312.12
22:13:33|4312.12
22:13:34|4313.51
22:13:36|4314.95
22:13:37|4314.09
22:13:38|4314.01
22:13:39|4314.01
22:13:40|4315.23
22:13:41|4315.23
22:13:42|4315.23
22:13:43|4315.23
22:13:44|4316.39
22:13:45|4316.39
22:13:46|4316.39
22:13:47|4316.39
22:13:48|4316.39
22:13:49|4316.39
22:13:50|4316.39
22:13:51|4316.39
22:13:52|4316.39
22:13:53|4316.39
22:13:54|4316.39
22:13:55|4316.39
22:13:56|4316.39
22:13:57|4316.39
22:13:58|4316.39
22:13:59|4316.39
22:14:00|4316.39
22:14:01|4316.39
22:14:02|4316.39
22:14:03|4316.39
22:14:04|4316.39
22:14:05|4314.41
22:14:06|4314.41
22:14:07|4314.41
22:14:08|4314.41
22:14:09|4314.41
22:14:10|4314.41
22:14:11|4314.41
22:14:12|4314.41
22:14:13|4314.41
22:14:14|4314.41
22:14:15|4313.56
22:14:16|4313.56
22:14:17|4313.56
22:14:18|4313.56
22:14:19|4313.56
22:14:20|4313.56
22:14:21|4313.56
22:14:23|4313.56
22:14:23|4313.56
22:14:25|4313.56
22:14:26|4313.56
22:14:27|4313.56
22:14:28|4313.56
22:14:29|4313.56
22:14:30|4313.56
22:14:31|4313.56
22:14:32|4313.56
22:14:33|4313.56
22:14:34|4313.56
22:14:35|4313.56
22:14:36|4313.56
22:14:37|4313.56
22:14:38|4313.56
22:14:39|4313.56
22:14:40|4313.56
22:14:41|4313.56
22:14:42|4314.77
22:14:43|4314.77
22:14:44|4314.77
22:14:45|4314.77
22:14:46|4314.77
22:14:47|4314.77
22:14:48|4314.77
22:14:49|4314.85
22:14:50|4314.85
22:14:51|4314.85
22:14:52|4314.85
22:14:53|4314.85
22:14:54|4314.85
22:14:55|4314.85
22:14:56|4314.85
22:14:57|4314.85
22:14:59|4314.66
22:15:00|4314.66
22:15:01|4314.66
22:15:01|4314.66
22:15:03|4314.66
22:15:05|4314.66
22:15:05|4314.66
22:15:07|4314.66
22:15:08|4316.16
22:15:09|4316.16
22:15:10|4316.16
22:15:11|4316.16
22:15:12|4316.16
22:15:13|4316.16
22:15:14|4316.16
22:15:15|4316.16
22:15:16|4316.16
22:15:17|4316.16
22:15:19|4316.15
22:15:19|4316.15
22:15:21|4316.15
22:15:22|4316.15
22:15:23|4316.15
22:15:24|4316.15
22:15:25|4316.15
22:15:26|4316.15
22:15:27|4316.15
22:15:28|4316.15
22:15:29|4316.15
22:15:30|4316.15
22:15:31|4316.15
22:15:32|4316.15
22:15:33|4316.15
22:15:34|4316.15
22:15:35|4316.15
22:15:36|4316.15
22:15:37|4316.15
22:15:38|4316.15
22:15:39|4316.15
22:15:40|4316.15
22:15:41|4316.15
22:15:42|4316.15
22:15:44|4316.15
22:15:45|4316.15
22:15:45|4316.15
22:15:46|4316.15
22:15:48|4316.15
22:15:49|4316.15
22:15:50|4316.15
22:15:50|4316.15
22:15:52|4316.15
22:15:53|4316.15
22:15:53|4316.15
22:15:54|4316.15
22:15:56|4316.15
22:15:57|4316.15
22:15:58|4316.15
22:15:59|4316.15
22:16:00|4316.15
22:16:00|4316.15
22:16:01|4316.15
22:16:02|4316.15
22:16:04|4316.64
22:16:06|4316.64
22:16:07|4316.64
22:16:08|4316.64
22:16:09|4316.64
22:16:11|4316.64
22:16:12|4316.15
22:16:13|4316.15
22:16:14|4316.15
22:16:15|4316.15
22:16:16|4316.15
22:16:17|4316.15
22:16:18|4316.15
22:16:19|4316.15
22:16:20|4316.15
22:16:21|4316.15
22:16:21|4316.15
22:16:23|4316.15
22:16:24|4316.15
22:16:25|4316.15
22:16:26|4316.15
22:16:27|4316.15
22:16:28|4316.15
22:16:29|4316.15
22:16:30|4316.15
22:16:31|4316.15
22:16:31|4316.15
22:16:33|4316.15
22:16:34|4316.15
22:16:35|4316.15
22:16:35|4316.15
22:16:37|4316.15
22:16:38|4316.15
22:16:39|4316.15
22:16:40|4316.15
22:16:41|4316.15
22:16:42|4316.15
22:16:44|4316.15
22:16:44|4316.15
22:16:45|4316.15
22:16:46|4316.15
22:16:47|4316.15
22:16:48|4316.15
22:16:49|4316.15
22:16:51|4316.15
22:16:51|4316.15
22:16:52|4316.15
22:16:53|4316.15
22:16:55|4316.15
22:16:56|4316.15
22:16:57|4316.15
22:16:58|4316.97
22:16:59|4316.97
22:17:00|4316.97
22:17:01|4316.97
22:17:02|4316.97
22:17:03|4316.97
22:17:04|4316.97
22:17:05|4316.97
22:17:07|4316.97
22:17:08|4316.97
22:17:10|4316.97
22:17:10|4316.97
22:17:11|4316.97
22:17:13|4313.65
22:17:14|4313.65
22:17:15|4313.65
22:17:16|4313.65
22:17:17|4313.65
22:17:18|4313.65
22:17:19|4313.65
22:17:20|4313.65
22:17:21|4313.65
22:17:22|4313.65
22:17:23|4313.65
22:17:24|4313.65
22:17:25|4313.65
22:17:26|4313.65
22:17:27|4313.65
22:17:28|4313.65
22:17:29|4313.65
22:17:30|4313.65
22:17:31|4313.65
22:17:32|4313.65
22:17:33|4313.65
22:17:34|4313.65
22:17:35|4313.65
22:17:36|4313.65
22:17:37|4313.65
22:17:38|4313.65
22:17:40|4313.65
22:17:40|4313.65
22:17:42|4313.65
22:17:43|4313.65
22:17:44|4313.65
22:17:45|4313.65
22:17:45|4313.65
22:17:47|4313.65
22:17:47|4313.65
22:17:49|4313.65
22:17:50|4313.65
22:17:51|4313.65
22:17:51|4313.65
22:17:53|4313.65
22:17:53|4313.65
22:17:55|4313.65
22:17:56|4313.65
22:17:57|4313.65
22:17:58|4313.65
22:17:58|4313.65
22:17:59|4313.65
22:18:00|4313.65
22:18:02|4313.65
22:18:03|4313.65
22:18:04|4313.65
22:18:05|4313.65
22:18:06|4313.65
22:18:07|4313.65
22:18:08|4313.65
22:18:10|4313.65
22:18:11|4313.65
22:18:12|4313.65
22:18:13|4313.65
22:18:14|4313.65
22:18:16|4313.65
22:18:17|4313.65
22:18:18|4313.65
22:18:19|4313.65
22:18:20|4313.65
22:18:20|4313.65
22:18:22|4313.65
22:18:23|4313.65
22:18:24|4313.65
22:18:25|4313.65
22:18:26|4313.65
22:18:27|4313.65
22:18:28|4313.65
22:18:29|4313.65
22:18:30|4313.65
22:18:31|4313.65
22:18:32|4313.65
22:18:33|4313.65
22:18:34|4313.65
22:18:34|4313.65
22:18:36|4313.65
22:18:38|4313.65
22:18:38|4313.65
22:18:39|4313.65
22:18:40|4313.65
22:18:41|4313.65
22:18:42|4313.65
22:18:43|4313.65
22:18:44|4313.65
22:18:45|4313.65
22:18:46|4313.65
22:18:48|4313.65
22:18:48|4313.65
22:18:49|4313.65
22:18:50|4313.65
22:18:51|4313.65
22:18:52|4313.65
22:18:54|4313.65
22:18:54|4313.65
22:18:55|4313.65
22:18:56|4313.65
22:18:57|4313.65
22:18:58|4313.65
22:18:59|4313.65
22:19:01|4313.65
22:19:01|4313.65
22:19:02|4313.65
22:19:03|4313.65
22:19:04|4313.71
22:19:05|4313.71
22:19:06|4313.71
22:19:08|4313.71
22:19:09|4313.71
22:19:10|4313.71
22:19:11|4313.71
22:19:12|4313.71
22:19:14|4313.71
22:19:15|4313.71
22:19:16|4313.71
22:19:17|4313.71
22:19:18|4313.71
22:19:19|4313.71
22:19:20|4313.71
22:19:21|4313.71
22:19:22|4313.71
22:19:23|4313.71
22:19:24|4313.71
22:19:25|4313.71
22:19:26|4313.71
22:19:27|4313.71
22:19:28|4313.71
22:19:29|4313.71
22:19:30|4313.71
22:19:31|4313.71
22:19:32|4313.71
22:19:33|4313.71
22:19:34|4313.71
22:19:35|4313.71
22:19:36|4313.71
22:19:37|4313.71
22:19:38|4313.71
22:19:39|4313.71
22:19:40|4313.71
22:19:41|4313.71
22:19:42|4313.71
22:19:43|4313.79
22:19:44|4313.79
22:19:45|4313.79
22:19:46|4313.79
22:19:47|4313.79
22:19:48|4313.79
22:19:49|4313.79
22:19:50|4313.79
22:19:51|4313.79
22:19:52|4313.79
22:19:53|4313.79
22:19:54|4313.79
22:19:55|4313.79
22:19:56|4313.79
22:19:57|4313.79
22:19:58|4313.79
22:19:59|4313.79
22:20:00|4313.79
22:20:01|4313.79
22:20:02|4313.79
22:20:03|4313.79
22:20:04|4313.79
22:20:05|4313.79
22:20:06|4313.79
22:20:07|4313.79
22:20:08|4313.79
22:20:10|4313.79
22:20:11|4314.81
22:20:12|4315.29
22:20:13|4315.33
22:20:14|4315.33
22:20:15|4315.33
22:20:16|4315.33
22:20:17|4315.33
22:20:18|4315.33
22:20:19|4315.33
22:20:20|4315.33
22:20:21|4315.33
22:20:22|4315.33
22:20:23|4315.33
22:20:24|4315.33
22:20:25|4315.33
22:20:26|4315.33
22:20:27|4315.33
22:20:28|4315.33
22:20:29|4315.33
22:20:30|4315.33
22:20:31|4315.33
22:20:32|4315.33
22:20:33|4315.33
22:20:34|4315.33
22:20:35|4315.33
22:20:36|4315.33
22:20:36|4315.33
22:20:38|4315.33
22:20:39|4315.33
22:20:40|4315.33
22:20:40|4315.33
22:20:42|4315.33
22:20:43|4315.33
22:20:43|4315.33
22:20:45|4315.33
22:20:46|4315.33
22:20:46|4315.33
22:20:48|4315.33
22:20:49|4315.33
22:20:50|4315.33
22:20:50|4315.33
22:20:52|4315.33
22:20:53|4315.33
22:20:54|4315.33
22:20:55|4315.33
22:20:56|4315.33
22:20:57|4315.33
22:20:58|4315.33
22:20:58|4315.33
22:20:59|4315.33
22:21:01|4315.33
22:21:02|4315.33
22:21:03|4315.33
22:21:04|4315.33
22:21:05|4315.33
22:21:06|4315.33
22:21:06|4315.33
22:21:07|4315.33
22:21:09|4315.33
22:21:11|4315.33
22:21:12|4315.33
22:21:13|4315.33
22:21:14|4315.33
22:21:15|4315.33
22:21:16|4315.33
22:21:17|4315.33
22:21:18|4315.33
22:21:19|4315.33
22:21:20|4315.33
22:21:21|4315.33
22:21:22|4316.02
22:21:23|4316.02
22:21:24|4316.86
22:21:25|4316.86
22:21:26|4316.86
22:21:27|4316.86
22:21:28|4316.86
22:21:29|4316.86
22:21:30|4316.86
22:21:31|4316.86
22:21:32|4316.86
22:21:33|4316.86
22:21:34|4316.86
22:21:35|4316.86
22:21:36|4317.65
22:21:37|4317.65
22:21:38|4317.65
22:21:40|4317.65
22:21:41|4317.65
22:21:41|4317.65
22:21:43|4317.65
22:21:44|4317.65
22:21:44|4317.65
22:21:45|4317.65
22:21:46|4317.65
22:21:47|4317.65
22:21:48|4317.65
22:21:50|4317.65
22:21:50|4317.65
22:21:51|4317.65
22:21:53|4317.65
22:21:53|4318.31
22:21:54|4318.31
22:21:55|4319.6
22:21:56|4319.6
22:21:57|4319.98
22:21:58|4319.98
22:21:59|4319.98
22:22:01|4319.98
22:22:02|4319.98
22:22:03|4320.23
22:22:03|4320.23
22:22:04|4320.23
22:22:06|4320.23
22:22:06|4320.23
22:22:07|4318.62
22:22:08|4318.62
22:22:09|4318.62
22:22:11|4318.62
22:22:13|4318.62
22:22:14|4320.67
22:22:16|4320.67
22:22:17|4321.42
22:22:18|4321.42
22:22:18|4321.42
22:22:20|4321.74
22:22:21|4321.74
22:22:22|4321.74
22:22:23|4322.44
22:22:23|4322.78
22:22:24|4322.78
22:22:26|4322.78
22:22:27|4322.78
22:22:28|4322.78
22:22:28|4322.78
22:22:29|4322.78
22:22:31|4322.78
22:22:31|4322.78
22:22:32|4322.78
22:22:33|4322.78
22:22:35|4322.78
22:22:36|4322.78
22:22:37|4322.78
22:22:37|4322.78
22:22:38|4322.78
22:22:39|4322.78
22:22:41|4323.06
22:22:42|4322.86
22:22:43|4322.86
22:22:44|4322.86
22:22:45|4322.86
22:22:46|4322.86
22:22:47|4322.86
22:22:48|4322.86
22:22:49|4323.68
22:22:50|4323.68
22:22:51|4323.68
22:22:51|4323.68
22:22:53|4323.68
22:22:54|4323.68
22:22:55|4323.68
22:22:56|4323.68
22:22:57|4323.68
22:22:58|4322.1
22:22:59|4322.1
22:23:00|4322.1
22:23:01|4322.1
22:23:02|4322.1
22:23:03|4322.1
22:23:04|4322.1
22:23:05|4322.1
22:23:07|4322.1
22:23:08|4322.1
22:23:08|4322.1
22:23:10|4321.85
22:23:11|4321.85
22:23:13|4321.85
22:23:13|4321.85
22:23:15|4321.85
22:23:16|4321.85
22:23:17|4321.85
22:23:18|4321.85
22:23:19|4321.85
22:23:20|4321.85
22:23:21|4321.85
22:23:22|4321.18
22:23:23|4321.18
22:23:24|4321.18
22:23:25|4321.18
22:23:26|4321.18
22:23:27|4321.18
22:23:28|4321.18
22:23:29|4321.18
22:23:30|4321.18
22:23:31|4321.41
22:23:32|4321.41
22:23:33|4321.41
22:23:34|4321.41
22:23:35|4321.41
22:23:36|4321.41
22:23:37|4321.41
22:23:38|4321.41
22:23:39|4321.41
22:23:40|4321.41
22:23:41|4321.41
22:23:42|4321.41
22:23:43|4321.41
22:23:44|4321.41
22:23:46|4321.41
22:23:46|4321.41
22:23:47|4321.41
22:23:48|4321.41
22:23:49|4321.41
22:23:50|4321.41
22:23:51|4321.41
22:23:52|4321.41
22:23:53|4321.41
22:23:54|4321.41
22:23:55|4321.41
22:23:56|4321.15
22:23:57|4321.15
22:23:58|4321.15
22:23:59|4321.15
22:24:00|4321.15
22:24:01|4321.15
22:24:02|4321.15
22:24:03|4321.15
22:24:04|4321.15
22:24:05|4321.15
22:24:06|4321.15
22:24:07|4321.41
22:24:08|4321.41
22:24:09|4321.41
22:24:10|4321.41
22:24:11|4321.41
22:24:12|4321.41
22:24:14|4321.41
22:24:15|4321.41
22:24:17|4321.41
22:24:18|4321.41
22:24:19|4321.41
22:24:20|4321.41
22:24:21|4321.41
22:24:22|4321.41
22:24:23|4321.41
22:24:25|4321.41
22:24:26|4321.41
22:24:26|4321.41
22:24:27|4321.41
22:24:29|4321.41
22:24:30|4321.41
22:24:31|4321.41
22:24:32|4321.41
22:24:33|4321.41
22:24:34|4321.41
22:24:35|4321.41
22:24:36|4321.41
22:24:37|4321.41
22:24:38|4321.41
22:24:39|4321.41
22:24:40|4321.41
22:24:41|4321.41
22:24:41|4321.41
22:24:42|4321.41
22:24:44|4321.41
22:24:45|4321.41
22:24:46|4321.41
22:24:47|4321.41
22:24:48|4321.41
22:24:49|4321.41
22:24:50|4321.41
22:24:51|4321.41
22:24:51|4321.41
22:24:53|4321.41
22:24:54|4321.41
22:24:55|4321.41
22:24:55|4321.41
22:24:57|4321.41
22:24:58|4321.41
22:24:59|4321.41
22:25:00|4321.41
22:25:01|4321.41
22:25:03|4321.41
22:25:03|4320.05
22:25:04|4320.05
22:25:05|4320.57
22:25:06|4320.57
22:25:07|4320.57
22:25:09|4320.57
22:25:09|4320.57
22:25:10|4320.57
22:25:11|4320.57
22:25:12|4320.57
22:25:14|4320.57
22:25:16|4321.84
22:25:17|4321.84
22:25:18|4321.84
22:25:19|4321.84
22:25:20|4320.07
22:25:21|4320.07
22:25:22|4320.07
22:25:23|4320.07
22:25:24|4320.07
22:25:25|4320.07
22:25:26|4320.07
22:25:27|4320.07
22:25:28|4320.07
22:25:29|4320.07
22:25:30|4320.07
22:25:32|4320.07
22:25:32|4320.07
22:25:33|4320.07
22:25:35|4320.07
22:25:37|4320.07
22:25:37|4318.02
22:25:38|4318.02
22:25:39|4318.02
22:25:40|4318.02
22:25:41|4318.02
22:25:42|4318.02
22:25:43|4318.02
22:25:44|4318.02
22:25:45|4318.02
22:25:46|4318.02
22:25:47|4318.02
22:25:48|4318.02
22:25:49|4318.02
22:25:50|4318.02
22:25:51|4318.02
22:25:52|4318.02
22:25:53|4318.02
22:25:54|4318.02
22:25:55|4318.02
22:25:56|4318.02
22:25:57|4318.02
22:25:58|4318.02
22:25:59|4318.02
22:26:00|4318.02
22:26:01|4318.02
22:26:02|4318.02
22:26:03|4318.02
22:26:04|4318.02
22:26:05|4318.02
22:26:06|4318.02
22:26:07|4318.02
22:26:08|4318.02
22:26:09|4318.02
22:26:10|4318.02
22:26:11|4318.02
22:26:12|4318.02
22:26:13|4318.02
22:26:15|4318.02
22:26:17|4318.02
22:26:18|4318.02
22:26:19|4318.02
22:26:19|4318.02
22:26:21|4318.34
22:26:22|4318.34
22:26:24|4318.34
22:26:25|4318.34
22:26:26|4318.34
22:26:26|4318.34
22:26:28|4318.34
22:26:29|4318.34
22:26:30|4318.34
22:26:31|4318.34
22:26:32|4318.34
22:26:33|4318.34
22:26:34|4318.34
22:26:35|4318.34
22:26:36|4318.34
22:26:37|4318.34
22:26:38|4318.34
22:26:39|4318.34
22:26:40|4318.34
22:26:41|4318.34
22:26:42|4318.34
22:26:43|4318.34
22:26:44|4318.34
22:26:45|4318.34
22:26:46|4318.34
22:26:47|4318.34
22:26:48|4318.34
22:26:49|4318.34
22:26:50|4318.34
22:26:51|4318.34
22:26:52|4318.34
22:26:53|4318.34
22:26:54|4318.34
22:26:55|4318.34
22:26:56|4318.34
22:26:57|4318.34
22:26:58|4318.34
22:26:59|4318.34
22:27:00|4318.34
22:27:01|4318.34
22:27:02|4318.34
22:27:03|4318.34
22:27:04|4318.34
22:27:05|4318.34
22:27:06|4318.34
22:27:07|4318.34
22:27:08|4318.34
22:27:09|4318.34
22:27:10|4318.34
22:27:11|4318.34
22:27:12|4318.34
22:27:13|4318.34
22:27:14|4318.34
22:27:15|4318.34
22:27:17|4318.34
22:27:19|4318.34
22:27:20|4318.34
22:27:22|4318.34
22:27:23|4318.34
22:27:23|4318.34
22:27:25|4318.34
22:27:26|4318.34
22:27:27|4318.34
22:27:28|4318.34
22:27:29|4318.34
22:27:29|4318.34
22:27:31|4318.34
22:27:32|4318.34
22:27:34|4318.34
22:27:34|4318.34
22:27:35|4318.34
22:27:36|4318.34
22:27:37|4318.34
22:27:38|4318.34
22:27:39|4320.74
22:27:40|4320.74
22:27:41|4320.74
22:27:43|4320.74
22:27:43|4320.74
22:27:44|4320.74
22:27:45|4320.74
22:27:46|4320.74
22:27:47|4320.74
22:27:48|4320.74
22:27:49|4320.74
22:27:50|4320.74
22:27:51|4320.74
22:27:52|4320.89
22:27:53|4322.06
22:27:54|4322.06
22:27:55|4322.06
22:27:56|4322.06
22:27:57|4322.06
22:27:58|4322.06
22:27:59|4322.06
22:28:00|4322.06
22:28:01|4322.06
22:28:02|4322.06
22:28:03|4322.06
22:28:04|4322.06
22:28:05|4322.06
22:28:06|4322.06
22:28:07|4322.06
22:28:08|4322.06
22:28:09|4322.06
22:28:10|4322.06
22:28:11|4322.06
22:28:12|4322.06
22:28:13|4322.06
22:28:14|4322.06
22:28:15|4322.06
22:28:16|4322.06
22:28:18|4322.06
22:28:19|4322.06
22:28:20|4322.06
22:28:22|4322.06
22:28:23|4322.06
22:28:24|4323.15
22:28:24|4323.15
22:28:25|4323.42
22:28:27|4323.42
22:28:27|4323.42
22:28:30|4323.42
22:28:30|4324.
22:28:32|4324.05
22:28:33|4323.9
22:28:34|4323.9
22:28:34|4323.9
22:28:36|4323.9
22:28:36|4323.9
22:28:38|4323.9
22:28:39|4323.9
22:28:41|4323.9
22:28:42|4323.9
22:28:42|4323.9
22:28:44|4323.9
22:28:44|4323.9
22:28:46|4325.18
22:28:46|4325.18
22:28:47|4325.18
22:28:48|4325.18
22:28:49|4325.18
22:28:51|4325.18
22:28:52|4325.18
22:28:52|4325.18
22:28:54|4325.18
22:28:55|4325.18
22:28:56|4325.18
22:28:56|4325.18
22:28:57|4325.18
22:28:59|4325.18
22:28:59|4325.18
22:29:00|4325.18
22:29:02|4325.18
22:29:03|4325.18
22:29:04|4325.18
22:29:06|4325.18
22:29:06|4325.18
22:29:07|4325.18
22:29:08|4325.18
22:29:09|4325.18
22:29:10|4325.18
22:29:11|4325.18
22:29:12|4325.18
22:29:13|4325.18
22:29:14|4325.18
22:29:15|4325.18
22:29:16|4325.18
22:29:18|4325.18
22:29:20|4325.18
22:29:21|4325.18
22:29:22|4325.18
22:29:23|4325.18
22:29:24|4325.18
22:29:25|4325.18
22:29:26|4325.18
22:29:27|4325.18
22:29:28|4325.18
22:29:29|4325.18
22:29:30|4325.18
22:29:31|4325.18
22:29:33|4325.18
22:29:33|4325.18
22:29:35|4325.18
22:29:35|4325.18
22:29:36|4325.18
22:29:39|4325.18
22:29:39|4325.18
22:29:40|4325.18
22:29:41|4325.18
22:29:42|4325.18
22:29:43|4325.18
22:29:44|4325.18
22:29:46|4325.18
22:29:46|4325.18
22:29:48|4325.18
22:29:49|4320.15
22:29:49|4320.15
22:29:50|4320.15
22:29:51|4320.15
22:29:53|4320.15
22:29:54|4320.15
22:29:55|4320.15
22:29:56|4320.15
22:29:57|4320.15
22:29:58|4320.15
22:29:59|4320.15
22:30:00|4320.15
22:30:01|4320.15
22:30:02|4320.15
22:30:03|4320.15
22:30:04|4320.15
22:30:05|4320.15
22:30:06|4320.15
22:30:07|4320.15
22:30:08|4320.15
22:30:09|4320.15
22:30:10|4320.15
22:30:11|4320.15
22:30:12|4320.15
22:30:13|4320.15
22:30:14|4320.15
22:30:15|4320.15
22:30:16|4320.15
22:30:17|4320.15
22:30:19|4320.15
22:30:20|4320.15
22:30:22|4320.15
22:30:23|4320.15
22:30:25|4320.15
22:30:25|4320.15
22:30:26|4322.01
22:30:27|4322.01
22:30:28|4322.01
22:30:30|4322.01
22:30:31|4322.01
22:30:32|4322.01
22:30:33|4322.01
22:30:34|4322.01
22:30:35|4322.01
22:30:36|4322.01
22:30:37|4322.01
22:30:38|4322.01
22:30:39|4322.01
22:30:40|4322.01
22:30:41|4322.01
22:30:42|4322.01
22:30:43|4323.35
22:30:44|4323.35
22:30:45|4323.35
22:30:46|4323.35
22:30:47|4323.35
22:30:48|4323.35
22:30:49|4323.35
22:30:50|4323.35
22:30:51|4323.35
22:30:52|4323.35
22:30:53|4323.35
22:30:54|4323.35
22:30:55|4323.35
22:30:56|4323.35
22:30:57|4323.35
22:30:58|4323.35
22:30:59|4323.35
22:31:00|4323.35
22:31:01|4323.35
22:31:02|4323.35
22:31:03|4323.35
22:31:04|4323.35
22:31:05|4323.35
22:31:06|4323.35
22:31:07|4324.17
22:31:08|4324.17
22:31:09|4324.17
22:31:10|4324.17
22:31:11|4324.17
22:31:13|4324.17
22:31:14|4324.17
22:31:15|4324.17
22:31:15|4324.17
22:31:17|4324.17
22:31:17|4324.17
22:31:19|4324.17
22:31:21|4324.17
22:31:22|4324.17
22:31:23|4324.17
22:31:24|4324.17
22:31:25|4324.17
22:31:26|4324.17
22:31:27|4324.17
22:31:28|4324.17
22:31:29|4324.17
22:31:30|4324.17
22:31:31|4324.17
22:31:33|4323.6
22:31:33|4323.6
22:31:34|4323.6
22:31:35|4323.6
22:31:37|4323.6
22:31:38|4323.6
22:31:39|4323.6
22:31:40|4323.6
22:31:41|4323.6
22:31:41|4323.6
22:31:43|4323.6
22:31:44|4323.6
22:31:45|4323.6
22:31:46|4323.6
22:31:47|4323.6
22:31:48|4323.6
22:31:49|4323.6
22:31:50|4323.6
22:31:51|4323.6
22:31:52|4323.6
22:31:53|4323.6
22:31:54|4323.6
22:31:55|4323.6
22:31:56|4323.6
22:31:57|4323.6
22:31:58|4323.6
22:31:59|4323.6
22:32:00|4323.6
22:32:01|4323.6
22:32:02|4323.6
22:32:03|4323.6
22:32:04|4323.6
22:32:05|4323.6
22:32:06|4323.6
22:32:07|4323.6
22:32:08|4323.6
22:32:09|4323.6
22:32:10|4323.6
22:32:12|4323.6
22:32:12|4323.6
22:32:13|4323.6
22:32:14|4323.6
22:32:15|4323.6
22:32:16|4323.6
22:32:17|4323.6
22:32:18|4323.6
22:32:19|4323.6
22:32:21|4323.6
22:32:22|4323.6
22:32:24|4323.6
22:32:25|4323.6
22:32:26|4323.6
22:32:28|4323.6
22:32:28|4325.09
22:32:30|4325.09
22:32:31|4325.09
22:32:32|4325.09
22:32:33|4325.09
22:32:34|4326.53
22:32:35|4326.53
22:32:36|4326.53
22:32:37|4326.53
22:32:39|4326.76
22:32:40|4326.76
22:32:40|4326.76
22:32:42|4326.76
22:32:42|4326.76
22:32:43|4326.76
22:32:44|4326.76
22:32:45|4326.76
22:32:47|4326.76
22:32:48|4326.76
22:32:48|4327.76
22:32:50|4327.76
22:32:50|4327.76
22:32:51|4327.76
22:32:53|4327.76
22:32:54|4327.76
22:32:55|4327.76
22:32:56|4327.49
22:32:57|4327.49
22:32:58|4327.49
22:32:59|4327.49
22:33:00|4327.49
22:33:01|4327.49
22:33:02|4327.49
22:33:03|4328.89
22:33:04|4328.89
22:33:05|4328.89
22:33:06|4328.89
22:33:07|4328.89
22:33:08|4328.89
22:33:09|4328.89
22:33:10|4328.46
22:33:11|4328.46
22:33:12|4328.46
22:33:13|4328.46
22:33:15|4328.43
22:33:16|4328.43
22:33:16|4328.43
22:33:18|4328.43
22:33:18|4328.43
22:33:20|4328.43
22:33:20|4328.43
22:33:22|4328.43
22:33:24|4328.43
22:33:24|4328.84
22:33:25|4328.84
22:33:26|4328.84
22:33:28|4328.84
22:33:30|4328.91
22:33:31|4328.91
22:33:32|4328.91
22:33:33|4328.91
22:33:35|4328.91
22:33:36|4328.91
22:33:36|4328.91
22:33:38|4328.91
22:33:39|4324.35
22:33:40|4324.35
22:33:41|4324.35
22:33:42|4324.35
22:33:43|4324.35
22:33:44|4324.35
22:33:45|4324.35
22:33:46|4324.35
22:33:47|4324.35
22:33:48|4324.35
22:33:49|4324.35
22:33:50|4324.35
22:33:51|4324.35
22:33:52|4324.35
22:33:53|4324.35
22:33:54|4324.35
22:33:55|4324.35
22:33:57|4329.5
22:33:57|4329.5
22:33:58|4329.5
22:33:59|4329.5
22:34:00|4329.5
22:34:02|4329.5
22:34:03|4329.5
22:34:03|4329.5
22:34:05|4329.5
22:34:06|4329.5
22:34:06|4329.5
22:34:08|4329.5
22:34:08|4329.5
22:34:09|4329.5
22:34:11|4329.5
22:34:12|4329.5
22:34:12|4329.5
22:34:13|4329.5
22:34:14|4329.5
22:34:16|4328.85
22:34:16|4328.85
22:34:17|4328.85
22:34:20|4328.85
22:34:20|4328.85
22:34:22|4328.85
22:34:23|4328.85
22:34:25|4328.85
22:34:25|4328.85
22:34:26|4328.85
22:34:27|4328.85
22:34:29|4328.85
22:34:30|4328.85
22:34:31|4328.85
22:34:32|4329.48
22:34:33|4329.48
22:34:35|4329.48
22:34:36|4329.48
22:34:37|4329.48
22:34:37|4329.48
22:34:39|4329.48
22:34:40|4329.48
22:34:41|4329.48
22:34:42|4329.48
22:34:43|4329.48
22:34:44|4329.48
22:34:45|4329.48
22:34:46|4329.48
22:34:47|4329.48
22:34:48|4329.48
22:34:49|4329.48
22:34:50|4329.48
22:34:51|4329.48
22:34:52|4329.48
22:34:53|4329.48
22:34:54|4329.48
22:34:55|4329.48
22:34:56|4329.48
22:34:57|4329.48
22:34:58|4329.48
22:34:59|4329.48
22:35:00|4329.48
22:35:02|4329.48
22:35:02|4329.48
22:35:04|4329.48
22:35:04|4329.48
22:35:05|4329.48
22:35:06|4329.48
22:35:07|4329.48
22:35:08|4329.48
22:35:09|4329.48
22:35:11|4329.48
22:35:11|4329.48
22:35:12|4329.48
22:35:13|4329.48
22:35:15|4329.48
22:35:15|4329.48
22:35:17|4329.48
22:35:17|4329.48
22:35:18|4329.48
22:35:19|4329.48
22:35:20|4329.48
22:35:21|4329.48
22:35:22|4329.48
22:35:25|4329.48
22:35:26|4329.48
22:35:27|4329.48
22:35:28|4329.48
22:35:29|4329.48
22:35:31|4329.48
22:35:31|4329.48
22:35:33|4329.48
22:35:34|4329.48
22:35:35|4329.48
22:35:37|4328.87
22:35:37|4329.67
22:35:39|4329.67
22:35:40|4330.34
22:35:41|4329.94
22:35:42|4329.94
22:35:43|4329.94
22:35:44|4329.94
22:35:45|4329.15
22:35:45|4329.15
22:35:47|4328.81
22:35:48|4328.81
22:35:49|4328.81
22:35:50|4328.81
22:35:50|4328.81
22:35:52|4328.81
22:35:52|4328.81
22:35:55|4328.81
22:35:55|4328.81
22:35:56|4328.81
22:35:57|4328.81
22:35:59|4328.81
22:35:59|4328.81
22:36:00|4328.81
22:36:01|4328.81
22:36:02|4328.81
22:36:03|4328.81
22:36:05|4328.81
22:36:06|4328.81
22:36:07|4328.81
22:36:08|4328.81
22:36:08|4328.81
22:36:09|4328.81
22:36:11|4328.81
22:36:11|4328.81
22:36:12|4328.81
22:36:14|4328.81
22:36:14|4328.81
22:36:15|4328.81
22:36:16|4328.81
22:36:18|4328.81
22:36:18|4328.81
22:36:19|4328.81
22:36:20|4328.81
22:36:22|4328.81
22:36:23|4328.81
22:36:24|4328.81
22:36:25|4331.25
22:36:27|4331.25
22:36:28|4331.25
22:36:29|4331.25
22:36:30|4330.61
22:36:31|4330.61
22:36:33|4330.61
22:36:34|4330.61
22:36:34|4330.61
22:36:36|4330.61
22:36:37|4330.61
22:36:38|4330.61
22:36:40|4330.67
22:36:41|4330.67
22:36:42|4330.67
22:36:42|4330.67
22:36:43|4330.67
22:36:44|4330.67
22:36:46|4330.67
22:36:46|4330.67
22:36:48|4330.67
22:36:48|4330.67
22:36:49|4330.67
22:36:51|4330.67
22:36:51|4330.67
22:36:52|4330.67
22:36:54|4330.67
22:36:54|4330.67
22:36:55|4330.67
22:36:56|4330.67
22:36:57|4330.67
22:36:59|4330.67
22:36:59|4330.67
22:37:00|4330.67
22:37:01|4330.67
22:37:02|4330.67
22:37:04|4330.67
22:37:05|4330.67
22:37:05|4330.67
22:37:07|4330.67
22:37:07|4330.67
22:37:08|4330.67
22:37:09|4330.67
22:37:11|4330.67
22:37:12|4330.67
22:37:13|4330.67
22:37:14|4330.67
22:37:15|4330.67
22:37:16|4330.67
22:37:17|4330.67
22:37:18|4330.67
22:37:19|4330.67
22:37:20|4330.67
22:37:21|4330.67
22:37:22|4330.41
22:37:23|4330.41
22:37:24|4330.41
22:37:25|4330.41
22:37:27|4330.41
22:37:28|4330.41
22:37:29|4332.02
22:37:30|4332.02
22:37:32|4332.02
22:37:33|4332.02
22:37:35|4332.02
22:37:36|4332.02
22:37:37|4332.02
22:37:38|4332.02
22:37:39|4332.02
22:37:40|4332.02
22:37:41|4332.02
22:37:42|4332.02
22:37:43|4332.02
22:37:44|4332.02
22:37:45|4332.02
22:37:46|4332.02
22:37:47|4332.02
22:37:48|4332.02
22:37:50|4332.02
22:37:52|4332.02
22:37:52|4330.61
22:37:53|4330.61
22:37:54|4330.61
22:37:55|4330.61
22:37:57|4330.61
22:37:57|4330.61
22:37:58|4330.61
22:37:59|4330.61
22:38:00|4330.61
22:38:01|4330.61
22:38:03|4330.61
22:38:04|4330.61
22:38:05|4330.61
22:38:06|4330.61
22:38:07|4330.61
22:38:08|4330.61
22:38:09|4330.61
22:38:10|4330.61
22:38:11|4330.61
22:38:12|4330.61
22:38:13|4330.61
22:38:14|4330.61
22:38:15|4330.61
22:38:16|4330.61
22:38:17|4330.61
22:38:18|4330.61
22:38:19|4330.61
22:38:20|4330.61
22:38:21|4330.61
22:38:22|4332.38
22:38:23|4332.33
22:38:24|4332.46
22:38:25|4332.46
22:38:26|4332.45
22:38:28|4332.45
22:38:30|4332.48
22:38:31|4332.48
22:38:31|4332.48
22:38:32|4332.48
22:38:34|4332.48
22:38:35|4332.48
22:38:36|4332.48
22:38:36|4332.44
22:38:38|4332.44
22:38:39|4332.44
22:38:40|4332.44
22:38:40|4332.44
22:38:42|4332.44
22:38:42|4332.44
22:38:43|4332.44
22:38:45|4332.44
22:38:45|4332.44
22:38:47|4332.44
22:38:47|4332.44
22:38:48|4332.44
22:38:50|4332.44
22:38:51|4332.44
22:38:51|4332.44
22:38:53|4332.44
22:38:54|4332.44
22:38:55|4332.44
22:38:55|4332.44
22:38:57|4332.44
22:38:58|4332.44
22:38:59|4332.44
22:39:00|4332.44
22:39:01|4332.44
22:39:02|4332.44
22:39:03|4332.44
22:39:04|4332.44
22:39:05|4332.44
22:39:06|4332.44
22:39:07|4332.44
22:39:08|4332.44
22:39:10|4332.44
22:39:10|4332.44
22:39:11|4332.44
22:39:12|4332.44
22:39:13|4332.44
22:39:14|4332.44
22:39:16|4332.44
22:39:16|4332.44
22:39:17|4332.44
22:39:18|4332.44
22:39:19|4332.44
22:39:20|4332.44
22:39:21|4332.44
22:39:22|4332.44
22:39:23|4332.44
22:39:24|4332.44
22:39:25|4332.44
22:39:26|4332.44
22:39:28|4332.44
22:39:30|4332.44
22:39:32|4332.44
22:39:33|4332.44
22:39:33|4332.44
22:39:36|4332.44
22:39:37|4332.44
22:39:38|4332.44
22:39:39|4332.44
22:39:40|4332.44
22:39:41|4332.44
22:39:43|4332.44
22:39:43|4332.44
22:39:44|4332.44
22:39:45|4332.44
22:39:46|4332.44
22:39:47|4332.44
22:39:48|4332.44
22:39:49|4332.44
22:39:50|4332.44
22:39:51|4332.44
22:39:52|4332.44
22:39:53|4332.44
22:39:55|4332.44
22:39:55|4332.44
22:39:57|4331.96
22:39:57|4331.96
22:39:58|4332.
22:39:59|4332.
22:40:00|4332.
22:40:02|4332.
22:40:02|4332.
22:40:03|4332.
22:40:04|4332.
22:40:05|4332.
22:40:07|4332.
22:40:08|4332.
22:40:09|4332.
22:40:10|4332.14
22:40:11|4332.14
22:40:12|4332.14
22:40:13|4332.14
22:40:14|4332.14
22:40:15|4332.14
22:40:16|4332.14
22:40:17|4332.14
22:40:18|4332.14
22:40:19|4332.14
22:40:20|4332.14
22:40:21|4332.14
22:40:22|4332.14
22:40:23|4332.14
22:40:24|4332.14
22:40:25|4332.14
22:40:26|4332.14
22:40:27|4332.14
22:40:28|4332.14
22:40:30|4332.14
22:40:32|4332.14
22:40:33|4332.14
22:40:34|4332.14
22:40:34|4332.14
22:40:37|4332.14
22:40:37|4332.14
22:40:38|4332.2
22:40:39|4332.2
22:40:41|4332.2
22:40:42|4332.2
22:40:43|4332.2
22:40:43|4332.2
22:40:45|4332.2
22:40:46|4332.2
22:40:46|4332.2
22:40:47|4332.2
22:40:49|4332.2
22:40:50|4332.2
22:40:51|4332.2
22:40:52|4332.2
22:40:53|4332.2
22:40:54|4332.2
22:40:55|4332.2
22:40:56|4332.2
22:40:57|4332.2
22:40:58|4332.2
22:40:59|4332.2
22:41:00|4332.2
22:41:01|4332.2
22:41:02|4332.2
22:41:03|4332.2
22:41:04|4332.2
22:41:05|4332.14
22:41:06|4332.14
22:41:07|4332.14
22:41:08|4331.92
22:41:09|4331.92
22:41:10|4331.92
22:41:11|4331.92
22:41:12|4331.92
22:41:13|4331.92
22:41:14|4331.92
22:41:15|4331.92
22:41:16|4331.92
22:41:17|4331.92
22:41:18|4331.92
22:41:19|4331.92
22:41:20|4331.92
22:41:21|4331.92
22:41:22|4331.92
22:41:23|4331.92
22:41:24|4330.96
22:41:25|4330.96
22:41:26|4330.96
22:41:27|4330.96
22:41:28|4330.96
22:41:30|4330.96
22:41:32|4330.51
22:41:33|4330.51
22:41:34|4330.51
22:41:35|4330.51
22:41:36|4330.51
22:41:37|4330.51
22:41:39|4332.2
22:41:40|4332.2
22:41:41|4332.53
22:41:43|4332.53
22:41:43|4332.53
22:41:44|4332.53
22:41:46|4331.85
22:41:46|4331.85
22:41:47|4331.85
22:41:48|4331.85
22:41:49|4331.85
22:41:51|4331.85
22:41:51|4331.85
22:41:53|4331.9
22:41:54|4331.9
22:41:55|4331.9
22:41:57|4331.9
22:41:57|4331.9
22:41:58|4331.9
22:41:59|4331.9
22:42:00|4331.9
22:42:01|4331.9
22:42:02|4331.9
22:42:03|4331.9
22:42:04|4331.9
22:42:05|4331.9
22:42:06|4331.9
22:42:07|4331.9
22:42:08|4330.99
22:42:10|4330.99
22:42:10|4330.99
22:42:11|4330.99
22:42:12|4330.99
22:42:13|4330.99
22:42:15|4330.99
22:42:15|4330.99
22:42:16|4330.99
22:42:17|4330.99
22:42:18|4330.99
22:42:19|4330.99
22:42:20|4330.99
22:42:21|4330.99
22:42:22|4330.99
22:42:23|4330.99
22:42:24|4330.99
22:42:25|4330.99
22:42:26|4330.99
22:42:27|4330.99
22:42:28|4330.99
22:42:29|4330.99
22:42:31|4332.02
22:42:33|4330.65
22:42:34|4330.65
22:42:36|4330.65
22:42:36|4330.65
22:42:37|4330.65
22:42:38|4330.65
22:42:40|4330.65
22:42:40|4330.65
22:42:41|4330.65
22:42:42|4330.65
22:42:43|4330.65
22:42:44|4330.65
22:42:45|4330.65
22:42:46|4330.65
22:42:48|4330.65
22:42:49|4330.65
22:42:50|4330.65
22:42:51|4330.65
22:42:52|4330.65
22:42:54|4330.65
22:42:54|4330.65
22:42:55|4330.65
22:42:57|4330.65
22:42:58|4330.65
22:42:59|4330.65
22:43:00|4330.65
22:43:01|4330.65
22:43:02|4330.65
22:43:03|4330.65
22:43:04|4334.29
22:43:05|4334.33
22:43:06|4334.33
22:43:07|4334.33
22:43:08|4334.33
22:43:09|4334.33
22:43:10|4334.33
22:43:11|4334.33
22:43:12|4334.33
22:43:13|4334.33
22:43:14|4334.33
22:43:15|4334.33
22:43:16|4334.33
22:43:17|4334.33
22:43:18|4334.33
22:43:19|4334.33
22:43:20|4334.33
22:43:21|4334.33
22:43:22|4334.33
22:43:23|4334.33
22:43:24|4334.33
22:43:25|4334.33
22:43:26|4334.33
22:43:27|4334.33
22:43:28|4334.33
22:43:29|4334.33
22:43:30|4334.33
22:43:31|4334.33
22:43:33|4334.33
22:43:34|4334.33
22:43:35|4334.33
22:43:35|4334.33
22:43:37|4334.96
22:43:39|4334.96
22:43:40|4335.42
22:43:41|4335.42
22:43:42|4335.42
22:43:43|4336.68
22:43:44|4336.68
22:43:45|4336.68
22:43:46|4336.68
22:43:47|4336.68
22:43:48|4336.68
22:43:49|4336.68
22:43:50|4336.68
22:43:51|4336.68
22:43:52|4336.68
22:43:53|4336.68
22:43:54|4336.68
22:43:55|4336.68
22:43:56|4336.68
22:43:57|4336.68
22:43:58|4336.68
22:43:59|4336.68
22:44:00|4336.68
22:44:01|4336.68
22:44:03|4336.68
22:44:04|4336.68
22:44:05|4336.68
22:44:06|4336.68
22:44:06|4336.68
22:44:08|4336.68
22:44:09|4336.68
22:44:11|4337.98
22:44:11|4337.98
22:44:12|4337.98
22:44:13|4337.42
22:44:15|4337.42
22:44:16|4338.77
22:44:16|4338.77
22:44:17|4338.46
22:44:18|4338.46
22:44:19|4338.46
22:44:20|4338.46
22:44:21|4338.47
22:44:22|4338.47
22:44:24|4338.47
22:44:25|4338.47
22:44:26|4339.2
22:44:27|4339.2
22:44:28|4339.2
22:44:29|4339.2
22:44:30|4339.2
22:44:31|4339.2
22:44:32|4339.2
22:44:34|4339.2
22:44:35|4339.2
22:44:36|4339.2
22:44:38|4339.2
22:44:38|4339.2
22:44:39|4340.4
22:44:40|4340.4
22:44:41|4340.4
22:44:43|4340.4
22:44:43|4339.81
22:44:44|4339.81
22:44:45|4339.81
22:44:46|4339.81
22:44:47|4339.35
22:44:48|4339.35
22:44:49|4339.25
22:44:50|4339.25
22:44:51|4339.25
22:44:52|4339.81
22:44:54|4339.81
22:44:54|4339.81
22:44:56|4339.81
22:44:57|4339.81
22:44:57|4339.81
22:44:58|4339.81
22:45:00|4339.81
22:45:01|4339.81
22:45:02|4339.81
22:45:02|4339.81
22:45:04|4339.81
22:45:05|4339.81
22:45:07|4339.81
22:45:07|4339.81
22:45:08|4339.81
22:45:09|4339.81
22:45:10|4339.81
22:45:11|4339.81
22:45:12|4339.81
22:45:13|4339.81
22:45:15|4336.84
22:45:16|4336.84
22:45:17|4336.84
22:45:18|4336.84
22:45:19|4336.84
22:45:20|4336.84
22:45:21|4336.84
22:45:22|4336.84
22:45:23|4336.84
22:45:25|4336.84
22:45:25|4336.84
22:45:26|4336.84
22:45:28|4336.84
22:45:28|4336.84
22:45:29|4336.84
22:45:31|4336.84
22:45:32|4336.84
22:45:32|4336.84
22:45:34|4336.84
22:45:36|4330.93
22:45:37|4330.93
22:45:37|4330.93
22:45:38|4330.93
22:45:40|4330.93
22:45:40|4330.93
22:45:42|4330.93
22:45:43|4330.93
22:45:44|4330.93
22:45:45|4330.93
22:45:46|4330.93
22:45:47|4330.93
22:45:48|4330.93
22:45:49|4330.93
22:45:50|4330.93
22:45:51|4330.93
22:45:52|4330.93
22:45:53|4330.93
22:45:54|4330.93
22:45:55|4330.93
22:45:56|4330.93
22:45:57|4330.93
22:45:59|4330.93
22:45:59|4330.93
22:46:01|4330.93
22:46:01|4330.93
22:46:02|4330.93
22:46:03|4330.93
22:46:04|4330.93
22:46:06|4330.93
22:46:07|4330.93
22:46:07|4330.93
22:46:09|4330.93
22:46:09|4330.93
22:46:10|4330.93
22:46:11|4330.93
22:46:12|4330.93
22:46:13|4330.93
22:46:14|4330.93
22:46:16|4330.93
22:46:17|4330.93
22:46:18|4330.93
22:46:19|4330.93
22:46:20|4330.93
22:46:21|4330.93
22:46:22|4330.93
22:46:23|4330.93
22:46:24|4330.93
22:46:25|4330.93
22:46:26|4330.93
22:46:27|4330.93
22:46:28|4330.93
22:46:29|4330.93
22:46:30|4330.93
22:46:31|4326.63
22:46:32|4326.63
22:46:33|4326.63
22:46:34|4326.63
22:46:36|4326.63
22:46:37|4326.63
22:46:37|4326.63
22:46:39|4326.63
22:46:39|4326.63
22:46:41|4326.63
22:46:41|4326.63
22:46:44|4326.63
22:46:44|4326.63
22:46:45|4326.63
22:46:46|4326.63
22:46:47|4326.63
22:46:49|4326.63
22:46:49|4326.63
22:46:51|4326.63
22:46:52|4326.63
22:46:53|4326.63
22:46:54|4326.63
22:46:55|4326.63
22:46:57|4326.63
22:46:57|4326.63
22:46:58|4326.63
22:46:59|4326.63
22:47:01|4326.63
22:47:01|4326.63
22:47:02|4326.63
22:47:03|4326.63
22:47:04|4326.63
22:47:05|4326.63
22:47:06|4326.63
22:47:07|4326.63
22:47:08|4326.63
22:47:09|4326.63
22:47:10|4326.63
22:47:11|4325.99
22:47:12|4325.99
22:47:13|4325.99
22:47:15|4325.99
22:47:16|4325.99
22:47:17|4325.99
22:47:18|4325.99
22:47:19|4325.99
22:47:19|4325.99
22:47:20|4325.99
22:47:21|4325.99
22:47:23|4325.99
22:47:24|4325.99
22:47:25|4325.99
22:47:26|4325.99
22:47:27|4325.99
22:47:28|4325.99
22:47:29|4325.99
22:47:30|4325.99
22:47:30|4325.99
22:47:32|4325.99
22:47:33|4325.99
22:47:33|4325.99
22:47:35|4325.99
22:47:35|4325.99
22:47:37|4325.99
22:47:38|4325.99
22:47:39|4325.99
22:47:41|4325.99
22:47:42|4325.99
22:47:44|4325.99
22:47:44|4325.99
22:47:45|4325.99
22:47:47|4325.99
22:47:48|4325.99
22:47:50|4325.99
22:47:50|4326.63
22:47:51|4326.63
22:47:53|4326.63
22:47:54|4326.63
22:47:56|4326.63
22:47:56|4326.63
22:47:57|4326.63
22:47:58|4326.63
22:48:00|4326.63
22:48:00|4326.63
22:48:02|4326.63
22:48:02|4326.63
22:48:04|4326.63
22:48:05|4326.63
22:48:06|4326.63
22:48:07|4326.63
22:48:08|4326.63
22:48:08|4326.63
22:48:09|4326.63
22:48:10|4326.63
22:48:12|4326.63
22:48:12|4326.63
22:48:14|4326.63
22:48:15|4326.63
22:48:16|4326.63
22:48:17|4326.63
22:48:17|4326.63
22:48:19|4326.63
22:48:19|4326.63
22:48:21|4326.63
22:48:21|4326.63
22:48:22|4326.63
22:48:23|4326.63
22:48:25|4326.63
22:48:26|4326.63
22:48:27|4324.67
22:48:28|4324.67
22:48:29|4324.67
22:48:30|4324.67
22:48:31|4324.67
22:48:32|4324.67
22:48:33|4324.67
22:48:34|4324.67
22:48:35|4324.67
22:48:36|4324.67
22:48:38|4326.43
22:48:40|4326.43
22:48:41|4326.43
22:48:42|4326.43
22:48:42|4326.43
22:48:45|4326.43
22:48:46|4326.43
22:48:46|4326.43
22:48:48|4326.43
22:48:48|4326.43
22:48:49|4326.43
22:48:50|4326.43
22:48:51|4326.43
22:48:52|4326.43
22:48:53|4326.43
22:48:54|4326.43
22:48:56|4326.43
22:48:57|4326.43
22:48:58|4326.43
22:48:59|4326.43
22:49:00|4326.43
22:49:02|4326.43
22:49:02|4326.43
22:49:03|4326.43
22:49:04|4326.43
22:49:06|4326.43
22:49:07|4326.43
22:49:08|4326.43
22:49:09|4326.43
22:49:10|4326.43
22:49:11|4326.43
22:49:12|4326.43
22:49:13|4327.56
22:49:14|4327.56
22:49:15|4327.65
22:49:16|4327.62
22:49:17|4327.62
22:49:18|4327.62
22:49:19|4327.62
22:49:20|4327.62
22:49:21|4327.62
22:49:22|4327.62
22:49:23|4327.62
22:49:24|4327.62
22:49:25|4327.62
22:49:26|4327.62
22:49:27|4327.62
22:49:28|4327.62
22:49:29|4327.62
22:49:30|4327.62
22:49:31|4327.62
22:49:32|4327.62
22:49:33|4328.75
22:49:34|4328.75
22:49:35|4328.75
22:49:36|4328.75
22:49:37|4328.75
22:49:39|4328.75
22:49:40|4328.75
22:49:42|4328.75
22:49:42|4328.75
22:49:43|4328.75
22:49:44|4325.
22:49:45|4325.
22:49:46|4325.
22:49:47|4325.
22:49:49|4325.
22:49:49|4325.
22:49:50|4325.
22:49:51|4325.
22:49:52|4325.
22:49:54|4325.
22:49:54|4325.
22:49:55|4325.
22:49:56|4325.
22:49:57|4325.
22:49:58|4325.
22:49:59|4325.
22:50:00|4325.
22:50:01|4325.
22:50:02|4325.
22:50:04|4325.
22:50:04|4325.
22:50:05|4325.
22:50:06|4325.
22:50:07|4325.
22:50:08|4325.
22:50:09|4325.
22:50:10|4325.
22:50:11|4325.
22:50:12|4325.
22:50:13|4325.
22:50:15|4325.
22:50:16|4325.
22:50:17|4325.
22:50:18|4322.44
22:50:19|4322.44
22:50:19|4322.44
22:50:21|4322.44
22:50:21|4322.05
22:50:22|4322.05
22:50:23|4322.05
22:50:25|4320.
22:50:25|4320.
22:50:26|4320.
22:50:27|4320.16
22:50:28|4320.16
22:50:29|4320.16
22:50:30|4320.16
22:50:31|4320.16
22:50:32|4320.16
22:50:33|4320.16
22:50:34|4320.16
22:50:36|4320.16
22:50:36|4320.16
22:50:37|4320.16
22:50:39|4320.93
22:50:41|4320.93
22:50:41|4320.93
22:50:43|4320.93
22:50:44|4320.93
22:50:44|4320.93
22:50:46|4320.93
22:50:47|4320.93
22:50:48|4320.93
22:50:49|4320.93
22:50:49|4320.93
22:50:50|4320.93
22:50:52|4320.93
22:50:53|4320.93
22:50:55|4320.93
22:50:55|4320.93
22:50:56|4320.93
22:50:57|4320.93
22:50:58|4320.93
22:50:59|4319.63
22:51:00|4319.63
22:51:01|4319.63
22:51:04|4321.25
22:51:04|4321.25
22:51:06|4321.25
22:51:07|4321.25
22:51:08|4321.25
22:51:09|4321.25
22:51:10|4321.25
22:51:10|4321.25
22:51:12|4321.25
22:51:13|4320.49
22:51:14|4320.49
22:51:15|4320.49
22:51:15|4320.49
22:51:17|4320.49
22:51:18|4320.49
22:51:19|4320.49
22:51:19|4320.49
22:51:21|4320.49
22:51:22|4320.49
22:51:22|4320.49
22:51:24|4320.49
22:51:24|4320.49
22:51:26|4320.49
22:51:27|4319.75
22:51:28|4319.75
22:51:28|4319.75
22:51:30|4319.75
22:51:31|4319.75
22:51:32|4319.75
22:51:33|4319.75
22:51:34|4319.75
22:51:35|4319.75
22:51:36|4319.75
22:51:37|4319.75
22:51:37|4319.75
22:51:39|4319.75
22:51:41|4319.75
22:51:42|4319.75
22:51:43|4319.75
22:51:44|4319.75
22:51:45|4319.75
22:51:46|4319.75
22:51:48|4320.26
22:51:48|4320.26
22:51:50|4320.26
22:51:50|4320.26
22:51:53|4320.26
22:51:54|4320.26
22:51:55|4320.26
22:51:56|4320.26
22:51:57|4320.26
22:51:59|4320.26
22:52:00|4320.26
22:52:01|4320.26
22:52:02|4320.26
22:52:02|4320.26
22:52:03|4320.26
22:52:05|4320.26
22:52:06|4320.26
22:52:07|4320.26
22:52:08|4320.26
22:52:09|4320.26
22:52:10|4320.26
22:52:11|4320.26
22:52:12|4320.26
22:52:14|4320.26
22:52:15|4320.26
22:52:15|4320.26
22:52:17|4320.26
22:52:17|4320.26
22:52:19|4320.26
22:52:19|4320.26
22:52:21|4320.26
22:52:21|4320.26
22:52:22|4320.26
22:52:23|4320.26
22:52:24|4320.26
22:52:25|4320.26
22:52:27|4320.26
22:52:28|4320.26
22:52:29|4320.26
22:52:29|4320.26
22:52:30|4320.26
22:52:31|4320.26
22:52:33|4320.26
22:52:33|4320.26
22:52:34|4320.26
22:52:35|4320.26
22:52:36|4320.26
22:52:37|4320.26
22:52:39|4320.26
22:52:40|4320.26
22:52:41|4320.26
22:52:42|4320.26
22:52:44|4320.26
22:52:44|4320.26
22:52:46|4320.26
22:52:47|4320.26
22:52:48|4320.26
22:52:49|4320.26
22:52:50|4320.26
22:52:51|4320.26
22:52:52|4320.26
22:52:52|4320.26
22:52:54|4320.26
22:52:55|4320.26
22:52:56|4320.26
22:52:57|4320.26
22:52:58|4320.26
22:52:59|4320.26
22:53:00|4320.26
22:53:02|4320.26
22:53:02|4320.26
22:53:03|4320.26
22:53:04|4320.26
22:53:05|4320.26
22:53:06|4320.26
22:53:07|4320.26
22:53:08|4320.26
22:53:09|4320.26
22:53:11|4320.26
22:53:12|4320.26
22:53:13|4320.26
22:53:14|4320.26
22:53:15|4320.26
22:53:16|4320.26
22:53:17|4320.26
22:53:18|4320.26
22:53:20|4320.26
22:53:20|4320.26
22:53:21|4320.26
22:53:22|4320.26
22:53:23|4320.26
22:53:24|4320.26
22:53:25|4320.26
22:53:26|4320.26
22:53:27|4320.26
22:53:28|4320.26
22:53:29|4320.26
22:53:30|4320.26
22:53:31|4319.79
22:53:32|4319.79
22:53:33|4319.79
22:53:34|4319.79
22:53:35|4319.79
22:53:36|4319.79
22:53:37|4319.79
22:53:38|4319.79
22:53:39|4319.79
22:53:40|4319.79
22:53:42|4319.79
22:53:43|4319.79
22:53:45|4320.79
22:53:46|4320.79
22:53:47|4320.79
22:53:48|4320.79
22:53:50|4320.79
22:53:50|4320.79
22:53:52|4320.79
22:53:53|4320.79
22:53:54|4320.79
22:53:54|4320.79
22:53:56|4320.79
22:53:57|4320.79
22:53:58|4320.79
22:53:58|4320.79
22:53:59|4320.12
22:54:01|4320.12
22:54:01|4320.12
22:54:03|4320.12
22:54:04|4320.12
22:54:04|4320.12
22:54:05|4320.12
22:54:06|4320.12
22:54:07|4320.12
22:54:08|4320.05
22:54:09|4320.05
22:54:10|4320.05
22:54:12|4320.05
22:54:12|4320.05
22:54:13|4320.05
22:54:14|4320.05
22:54:15|4320.05
22:54:17|4320.05
22:54:18|4320.05
22:54:19|4318.81
22:54:19|4318.5
22:54:21|4318.5
22:54:22|4318.5
22:54:23|4318.5
22:54:24|4318.5
22:54:25|4318.5
22:54:26|4318.5
22:54:26|4318.5
22:54:28|4318.5
22:54:29|4318.5
22:54:30|4318.5
22:54:32|4318.5
22:54:32|4318.5
22:54:33|4318.5
22:54:35|4318.5
22:54:35|4318.5
22:54:36|4318.5
22:54:38|4318.5
22:54:38|4318.5
22:54:39|4318.5
22:54:40|4318.5
22:54:41|4318.5
22:54:43|4318.5
22:54:45|4318.5
22:54:46|4318.5
22:54:48|4318.5
22:54:48|4318.5
22:54:49|4318.5
22:54:51|4318.5
22:54:52|4318.5
22:54:53|4318.5
22:54:54|4318.5
22:54:55|4318.5
22:54:56|4318.5
22:54:57|4318.5
22:54:58|4318.5
22:54:59|4318.11
22:55:00|4318.11
22:55:01|4318.11
22:55:02|4318.11
22:55:04|4318.11
22:55:04|4318.11
22:55:05|4318.11
22:55:07|4318.11
22:55:07|4318.11
22:55:08|4318.11
22:55:10|4318.11
22:55:11|4318.11
22:55:12|4318.11
22:55:13|4318.11
22:55:14|4318.11
22:55:15|4318.11
22:55:16|4318.11
22:55:17|4318.11
22:55:18|4318.11
22:55:19|4318.11
22:55:20|4318.11
22:55:21|4318.11
22:55:22|4318.11
22:55:23|4318.11
22:55:24|4318.11
22:55:25|4318.11
22:55:26|4318.11
22:55:27|4318.11
22:55:28|4318.11
22:55:29|4318.11
22:55:30|4318.11
22:55:32|4318.11
22:55:32|4318.11
22:55:33|4318.11
22:55:35|4318.11
22:55:35|4318.11
22:55:37|4318.11
22:55:37|4318.11
22:55:38|4318.11
22:55:39|4318.11
22:55:40|4318.11
22:55:42|4318.11
22:55:42|4318.11
22:55:45|4318.11
22:55:46|4318.11
22:55:47|4317.31
22:55:48|4317.31
22:55:49|4317.31
22:55:50|4317.31
22:55:52|4317.31
22:55:53|4317.31
22:55:54|4316.47
22:55:54|4316.47
22:55:56|4316.47
22:55:57|4316.47
22:55:58|4316.47
22:55:59|4316.47
22:56:00|4316.47
22:56:01|4316.47
22:56:03|4316.47
22:56:03|4316.47
22:56:05|4316.47
22:56:06|4316.47
22:56:07|4316.47
22:56:08|4316.47
22:56:09|4316.47
22:56:09|4316.47
22:56:10|4316.47
22:56:12|4316.17
22:56:13|4316.17
22:56:14|4316.17
22:56:15|4316.17
22:56:16|4316.17
22:56:16|4316.17
22:56:17|4316.17
22:56:19|4316.17
22:56:20|4316.17
22:56:20|4316.17
22:56:21|4316.17
22:56:23|4316.17
22:56:24|4316.17
22:56:24|4316.17
22:56:25|4316.17
22:56:27|4316.17
22:56:27|4316.17
22:56:28|4316.17
22:56:30|4316.17
22:56:31|4316.17
22:56:31|4316.17
22:56:33|4316.17
22:56:34|4316.17
22:56:36|4316.17
22:56:36|4316.17
22:56:37|4317.21
22:56:38|4317.21
22:56:39|4315.67
22:56:40|4315.67
22:56:41|4315.67
22:56:42|4315.67
22:56:43|4315.67
22:56:45|4315.67
22:56:47|4315.67
22:56:48|4315.67
22:56:50|4315.67
22:56:51|4315.67
22:56:52|4315.67
22:56:53|4315.67
22:56:54|4315.67
22:56:56|4315.67
22:56:57|4315.67
22:56:57|4315.67
22:56:59|4315.67
22:56:59|4315.67
22:57:00|4315.67
22:57:02|4315.67
22:57:03|4315.67
22:57:04|4315.67
22:57:05|4315.67
22:57:06|4315.67
22:57:07|4315.67
22:57:08|4315.67
22:57:09|4315.67
22:57:10|4315.67
22:57:11|4315.67
22:57:12|4315.67
22:57:13|4315.67
22:57:14|4315.67
22:57:15|4315.67
22:57:16|4315.67
22:57:18|4315.67
22:57:18|4315.67
22:57:19|4315.67
22:57:20|4315.67
22:57:22|4315.67
22:57:22|4315.67
22:57:23|4315.67
22:57:24|4315.67
22:57:25|4315.67
22:57:27|4315.67
22:57:27|4315.67
22:57:29|4315.67
22:57:29|4315.67
22:57:31|4317.71
22:57:31|4317.71
22:57:33|4317.71
22:57:33|4317.71
22:57:34|4317.71
22:57:35|4317.71
22:57:36|4317.71
22:57:38|4317.71
22:57:39|4317.71
22:57:39|4317.71
22:57:40|4317.71
22:57:41|4317.71
22:57:42|4317.71
22:57:43|4317.71
22:57:44|4317.71
22:57:46|4317.71
22:57:48|4317.71
22:57:48|4317.71
22:57:50|4317.71
22:57:51|4317.71
22:57:52|4317.71
22:57:53|4317.71
22:57:54|4317.71
22:57:55|4317.71
22:57:56|4317.71
22:57:57|4317.71
22:57:58|4317.71
22:58:00|4317.71
22:58:01|4317.71
22:58:02|4317.71
22:58:03|4317.71
22:58:04|4317.71
22:58:04|4317.71
22:58:05|4317.71
22:58:06|4317.71
22:58:09|4317.71
22:58:09|4317.71
22:58:10|4317.71
22:58:11|4317.71
22:58:12|4317.71
22:58:13|4317.71
22:58:15|4317.71
22:58:15|4317.71
22:58:16|4317.71
22:58:17|4317.71
22:58:18|4317.71
22:58:19|4317.71
22:58:20|4317.71
22:58:21|4317.71
22:58:22|4317.71
22:58:23|4317.71
22:58:24|4317.71
22:58:25|4317.71
22:58:26|4317.71
22:58:27|4317.71
22:58:29|4317.71
22:58:30|4317.71
22:58:31|4317.71
22:58:32|4317.71
22:58:33|4317.71
22:58:34|4315.26
22:58:35|4314.14
22:58:36|4314.31
22:58:37|4314.31
22:58:38|4314.31
22:58:39|4314.31
22:58:40|4313.63
22:58:41|4313.63
22:58:42|4313.63
22:58:43|4313.63
22:58:44|4313.63
22:58:45|4314.18
22:58:46|4314.18
22:58:47|4314.18
22:58:49|4314.18
22:58:50|4314.18
22:58:51|4314.18
22:58:53|4314.18
22:58:54|4311.82
22:58:55|4311.82
22:58:56|4311.82
22:58:57|4311.82
22:58:58|4311.82
22:58:59|4311.82
22:59:00|4311.82
22:59:01|4311.82
22:59:02|4314.67
22:59:03|4312.87
22:59:05|4314.82
22:59:05|4314.82
22:59:06|4314.82
22:59:07|4314.82
22:59:08|4314.82
22:59:09|4314.82
22:59:10|4314.82
22:59:11|4314.82
22:59:12|4314.82
22:59:13|4314.82
22:59:14|4314.82
22:59:15|4314.82
22:59:16|4314.82
22:59:17|4314.82
22:59:18|4314.82
22:59:19|4314.82
22:59:20|4314.82
22:59:21|4314.82
22:59:22|4314.82
22:59:23|4314.82
22:59:24|4314.82
22:59:25|4314.82
22:59:26|4314.82
22:59:27|4312.76
22:59:28|4312.76
22:59:29|4312.76
22:59:30|4312.76
22:59:32|4312.76
22:59:32|4312.76
22:59:33|4312.76
22:59:34|4311.65
22:59:35|4311.65
22:59:36|4311.65
22:59:38|4311.65
22:59:38|4311.65
22:59:39|4311.65
22:59:40|4311.65
22:59:41|4311.65
22:59:42|4311.65
22:59:43|4311.65
22:59:44|4309.6
22:59:45|4308.86
22:59:46|4308.9
22:59:48|4308.9
22:59:49|4308.9
22:59:51|4308.9
22:59:52|4308.9
22:59:53|4306.79
22:59:54|4306.79
22:59:55|4306.79
22:59:56|4307.84
22:59:56|4307.84
22:59:58|4307.84
22:59:59|4307.84
23:00:00|4307.84
23:00:01|4307.84
23:00:02|4307.84
23:00:03|4307.84
23:00:04|4307.84
23:00:05|4307.84
23:00:05|4307.84
23:00:06|4309.86
23:00:08|4309.86
23:00:09|4309.86
23:00:10|4309.86
23:00:11|4309.86
23:00:12|4309.86
23:00:13|4309.86
23:00:14|4309.86
23:00:15|4309.86
23:00:15|4309.86
23:00:17|4309.86
23:00:18|4309.86
23:00:19|4309.86
23:00:20|4309.86
23:00:21|4309.86
23:00:22|4309.86
23:00:23|4309.86
23:00:25|4309.86
23:00:25|4309.86
23:00:26|4309.86
23:00:27|4309.86
23:00:28|4309.92
23:00:29|4309.92
23:00:31|4309.92
23:00:31|4308.98
23:00:32|4311.65
23:00:33|4311.65
23:00:34|4312.07
23:00:35|4312.07
23:00:36|4313.51
23:00:37|4313.61
23:00:38|4313.61
23:00:39|4313.61
23:00:41|4313.61
23:00:42|4313.61
23:00:42|4313.61
23:00:43|4313.61
23:00:44|4313.61
23:00:45|4313.61
23:00:46|4313.61
23:00:47|4313.61
23:00:50|4313.61
23:00:51|4313.61
23:00:53|4313.61
23:00:54|4313.61
23:00:55|4313.61
23:00:56|4313.61
23:00:57|4313.61
23:00:58|4313.61
23:00:59|4313.61
23:01:00|4313.61
23:01:02|4313.61
23:01:02|4313.61
23:01:04|4315.02
23:01:04|4315.02
23:01:05|4315.02
23:01:06|4315.02
23:01:08|4315.02
23:01:09|4315.02
23:01:09|4315.02
23:01:11|4315.02
23:01:12|4315.02
23:01:12|4315.02
23:01:13|4315.02
23:01:15|4318.31
23:01:15|4318.31
23:01:16|4318.31
23:01:18|4318.31
23:01:19|4318.31
23:01:20|4318.31
23:01:21|4318.31
23:01:22|4318.31
23:01:22|4318.31
23:01:23|4318.31
23:01:24|4318.31
23:01:25|4322.97
23:01:26|4322.47
23:01:27|4322.47
23:01:28|4322.47
23:01:29|4322.47
23:01:30|4322.47
23:01:32|4322.47
23:01:33|4322.47
23:01:34|4322.47
23:01:35|4322.47
23:01:36|4322.47
23:01:37|4322.47
23:01:38|4322.47
23:01:39|4322.47
23:01:40|4322.47
23:01:40|4322.47
23:01:42|4322.47
23:01:43|4322.47
23:01:44|4322.47
23:01:45|4318.31
23:01:46|4316.52
23:01:47|4316.52
23:01:47|4316.52
23:01:49|4316.52
23:01:50|4316.52
23:01:51|4316.52
23:01:52|4316.52
23:01:54|4316.52
23:01:55|4316.52
23:01:57|4313.72
23:01:57|4313.72
23:01:59|4313.72
23:02:00|4313.72
23:02:02|4313.72
23:02:03|4313.72
23:02:04|4313.72
23:02:05|4313.72
23:02:06|4313.72
23:02:07|4312.04
23:02:08|4312.04
23:02:09|4312.04
23:02:10|4311.91
23:02:11|4311.91
23:02:13|4311.97
23:02:14|4311.97
23:02:15|4311.97
23:02:17|4311.97
23:02:18|4311.97
23:02:19|4311.97
23:02:19|4311.97
23:02:20|4311.97
23:02:22|4311.97
23:02:23|4311.97
23:02:24|4311.97
23:02:24|4311.97
23:02:26|4312.61
23:02:26|4312.61
23:02:27|4312.61
23:02:28|4312.67
23:02:29|4312.67
23:02:31|4312.67
23:02:32|4313.25
23:02:33|4313.25
23:02:34|4313.25
23:02:34|4313.25
23:02:35|4313.25
23:02:36|4313.25
23:02:38|4311.8
23:02:38|4311.8
23:02:39|4311.8
23:02:40|4311.8
23:02:41|4311.8
23:02:42|4311.8
23:02:43|4311.8
23:02:45|4311.8
23:02:46|4311.8
23:02:46|4311.8
23:02:47|4311.8
23:02:49|4311.8
23:02:50|4311.8
23:02:51|4311.8
23:02:53|4311.8
23:02:53|4311.8
23:02:55|4312.95
23:02:56|4313.69
23:02:57|4315.99
23:02:59|4315.99
23:03:01|4318.26
23:03:01|4318.26
23:03:02|4319.3
23:03:04|4319.3
23:03:05|4319.3
23:03:06|4319.3
23:03:07|4319.3
23:03:08|4319.3
23:03:09|4317.32
23:03:10|4317.82
23:03:11|4318.9
23:03:12|4318.9
23:03:13|4317.61
23:03:14|4317.61
23:03:15|4317.61
23:03:16|4317.61
23:03:17|4317.61
23:03:18|4317.61
23:03:19|4317.61
23:03:19|4317.61
23:03:20|4317.61
23:03:22|4317.61
23:03:23|4317.61
23:03:24|4317.61
23:03:25|4317.61
23:03:26|4317.61
23:03:27|4317.61
23:03:28|4317.61
23:03:29|4317.61
23:03:30|4317.47
23:03:31|4317.47
23:03:32|4317.47
23:03:32|4317.47
23:03:34|4317.47
23:03:35|4317.47
23:03:35|4317.47
23:03:37|4317.47
23:03:38|4317.47
23:03:39|4317.47
23:03:40|4317.47
23:03:41|4317.74
23:03:42|4317.74
23:03:43|4317.74
23:03:43|4317.74
23:03:45|4317.74
23:03:45|4317.74
23:03:46|4317.74
23:03:48|4317.74
23:03:48|4317.74
23:03:49|4317.74
23:03:51|4317.74
23:03:53|4317.74
23:03:54|4317.74
23:03:56|4317.74
23:03:56|4317.74
23:03:58|4317.74
23:03:59|4317.74
23:04:00|4317.74
23:04:01|4317.74
23:04:02|4317.74
23:04:03|4317.74
23:04:04|4317.74
23:04:05|4317.74
23:04:06|4317.74
23:04:07|4315.38
23:04:08|4315.38
23:04:09|4315.38
23:04:10|4315.38
23:04:11|4315.34
23:04:12|4315.34
23:04:13|4316.2
23:04:14|4316.2
23:04:15|4316.2
23:04:16|4316.2
23:04:17|4316.2
23:04:18|4316.2
23:04:19|4316.2
23:04:20|4316.2
23:04:21|4316.2
23:04:22|4316.2
23:04:23|4316.2
23:04:24|4316.2
23:04:25|4316.2
23:04:26|4316.2
23:04:27|4316.2
23:04:28|4316.2
23:04:29|4316.2
23:04:30|4316.2
23:04:31|4316.2
23:04:32|4316.2
23:04:33|4316.2
23:04:34|4316.2
23:04:35|4316.2
23:04:36|4316.2
23:04:37|4316.2
23:04:38|4316.2
23:04:39|4318.47
23:04:41|4318.47
23:04:42|4318.47
23:04:42|4318.47
23:04:43|4318.58
23:04:45|4318.58
23:04:46|4318.58
23:04:47|4318.58
23:04:48|4318.58
23:04:49|4318.58
23:04:50|4318.58
23:04:50|4318.65
23:04:52|4318.65
23:04:53|4318.65
23:04:55|4318.65
23:04:55|4318.65
23:04:57|4318.65
23:04:58|4318.65
23:04:59|4318.65
23:04:59|4318.65
23:05:01|4320.64
23:05:02|4320.64
23:05:03|4320.64
23:05:05|4320.64
23:05:06|4320.64
23:05:06|4320.64
23:05:07|4320.64
23:05:08|4320.64
23:05:09|4320.64
23:05:11|4320.64
23:05:12|4320.64
23:05:13|4320.64
23:05:14|4320.64
23:05:15|4320.64
23:05:16|4320.64
23:05:16|4320.64
23:05:18|4320.64
23:05:18|4319.08
23:05:20|4319.08
23:05:21|4319.08
23:05:22|4319.08
23:05:23|4319.08
23:05:24|4319.23
23:05:25|4319.23
23:05:25|4319.23
23:05:27|4319.23
23:05:28|4319.23
23:05:29|4319.23
23:05:30|4319.23
23:05:31|4319.23
23:05:32|4319.23
23:05:33|4319.23
23:05:34|4319.23
23:05:35|4319.23
23:05:36|4319.23
23:05:37|4320.88
23:05:38|4320.88
23:05:39|4320.88
23:05:40|4320.88
23:05:41|4320.88
23:05:42|4320.88
23:05:43|4321.49
23:05:43|4321.49
23:05:45|4321.49
23:05:46|4321.49
23:05:47|4321.49
23:05:48|4321.49
23:05:49|4321.49
23:05:49|4321.49
23:05:50|4321.49
23:05:52|4321.49
23:05:53|4320.17
23:05:53|4320.17
23:05:55|4320.17
23:05:57|4320.17
23:05:57|4320.17
23:05:58|4320.17
23:06:00|4320.17
23:06:01|4320.17
23:06:02|4320.17
23:06:02|4320.17
23:06:03|4320.17
23:06:05|4320.17
23:06:06|4320.17
23:06:07|4320.17
23:06:08|4320.17
23:06:09|4320.17
23:06:10|4320.17
23:06:11|4320.17
23:06:12|4320.17
23:06:13|4320.17
23:06:14|4320.17
23:06:15|4320.17
23:06:16|4321.64
23:06:17|4321.64
23:06:18|4321.64
23:06:19|4321.64
23:06:20|4321.64
23:06:21|4321.64
23:06:22|4321.64
23:06:23|4321.64
23:06:24|4321.64
23:06:25|4321.64
23:06:27|4321.64
23:06:27|4321.64
23:06:28|4321.64
23:06:29|4321.64
23:06:30|4321.64
23:06:31|4321.64
23:06:32|4321.64
23:06:33|4321.64
23:06:34|4321.64
23:06:35|4321.63
23:06:36|4321.63
23:06:37|4321.63
23:06:38|4321.63
23:06:39|4321.63
23:06:40|4321.63
23:06:41|4321.63
23:06:42|4321.63
23:06:43|4321.63
23:06:45|4321.63
23:06:45|4321.63
23:06:46|4321.63
23:06:47|4321.63
23:06:48|4321.63
23:06:49|4321.63
23:06:50|4321.63
23:06:51|4321.63
23:06:52|4321.63
23:06:53|4321.63
23:06:55|4321.63
23:06:56|4321.63
23:06:58|4321.63
23:06:58|4321.63
23:07:01|4321.63
23:07:02|4321.63
23:07:04|4321.63
23:07:05|4321.63
23:07:06|4321.63
23:07:07|4321.63
23:07:08|4321.63
23:07:10|4321.63
23:07:11|4321.63
23:07:11|4321.63
23:07:12|4321.63
23:07:13|4321.63
23:07:14|4321.63
23:07:15|4321.63
23:07:17|4321.63
23:07:18|4321.63
23:07:18|4321.63
23:07:20|4321.63
23:07:21|4321.63
23:07:22|4321.63
23:07:22|4321.63
23:07:23|4321.63
23:07:24|4321.63
23:07:25|4321.63
23:07:27|4321.63
23:07:27|4321.63
23:07:28|4321.63
23:07:30|4321.63
23:07:30|4321.63
23:07:31|4321.68
23:07:32|4321.68
23:07:34|4321.68
23:07:34|4321.68
23:07:35|4320.35
23:07:36|4320.83
23:07:37|4320.83
23:07:38|4322.09
23:07:40|4322.09
23:07:41|4322.09
23:07:42|4322.09
23:07:43|4322.09
23:07:43|4322.09
23:07:44|4322.09
23:07:46|4321.44
23:07:46|4321.44
23:07:48|4321.44
23:07:48|4320.55
23:07:50|4321.63
23:07:51|4321.63
23:07:52|4321.63
23:07:52|4321.63
23:07:53|4321.63
23:07:55|4321.63
23:07:55|4321.63
23:07:58|4321.63
23:07:58|4321.63
23:07:59|4321.63
23:08:01|4321.63
23:08:02|4321.63
23:08:02|4321.63
23:08:03|4321.63
23:08:06|4321.63
23:08:07|4321.63
23:08:08|4323.45
23:08:08|4323.45
23:08:09|4323.45
23:08:11|4322.09
23:08:11|4322.09
23:08:13|4322.09
23:08:13|4322.09
23:08:15|4322.09
23:08:15|4322.09
23:08:17|4322.09
23:08:18|4322.09
23:08:18|4322.09
23:08:20|4322.09
23:08:20|4322.09
23:08:21|4322.09
23:08:23|4322.86
23:08:23|4322.86
23:08:25|4322.86
23:08:25|4322.86
23:08:27|4322.86
23:08:27|4322.86
23:08:29|4322.86
23:08:29|4322.86
23:08:31|4322.86
23:08:32|4322.86
23:08:33|4322.86
23:08:34|4322.86
23:08:35|4322.86
23:08:36|4321.73
23:08:37|4321.73
23:08:38|4321.73
23:08:38|4321.73
23:08:40|4321.73
23:08:40|4322.21
23:08:42|4322.21
23:08:43|4322.1
23:08:43|4322.1
23:08:45|4322.11
23:08:46|4322.58
23:08:47|4322.58
23:08:48|4322.58
23:08:49|4322.14
23:08:49|4322.14
23:08:51|4321.58
23:08:52|4321.58
23:08:53|4321.55
23:08:54|4321.55
23:08:55|4322.57
23:08:56|4322.57
23:08:58|4322.57
23:08:59|4322.57
23:09:01|4322.59
23:09:02|4322.59
23:09:03|4322.59
23:09:04|4322.59
23:09:04|4322.59
23:09:07|4322.59
23:09:07|4322.59
23:09:08|4322.59
23:09:09|4322.59
23:09:10|4322.38
23:09:11|4322.38
23:09:12|4322.38
23:09:13|4322.38
23:09:15|4323.97
23:09:16|4323.97
23:09:17|4323.97
23:09:18|4323.97
23:09:19|4323.97
23:09:20|4323.97
23:09:20|4323.97
23:09:22|4323.97
23:09:23|4323.97
23:09:24|4323.97
23:09:24|4323.38
23:09:26|4323.38
23:09:26|4323.38
23:09:27|4323.38
23:09:29|4323.4
23:09:30|4323.4
23:09:30|4323.4
23:09:32|4323.4
23:09:33|4325.11
23:09:34|4325.11
23:09:35|4325.11
23:09:36|4325.11
23:09:37|4325.11
23:09:38|4325.11
23:09:38|4325.11
23:09:40|4325.11
23:09:41|4325.19
23:09:42|4325.19
23:09:42|4325.19
23:09:43|4325.19
23:09:45|4325.19
23:09:45|4325.19
23:09:47|4325.19
23:09:48|4325.19
23:09:49|4325.39
23:09:50|4325.39
23:09:51|4325.39
23:09:52|4325.39
23:09:52|4325.39
23:09:54|4325.39
23:09:55|4325.39
23:09:56|4325.39
23:09:57|4325.39
23:09:59|4325.39
23:09:59|4325.39
23:10:01|4325.39
23:10:02|4325.39
23:10:03|4327.15
23:10:04|4327.15
23:10:05|4327.15
23:10:06|4325.17
23:10:07|4325.17
23:10:07|4325.17
23:10:09|4325.17
23:10:10|4325.17
23:10:11|4325.09
23:10:12|4325.09
23:10:13|4325.09
23:10:14|4325.09
23:10:15|4325.09
23:10:16|4325.09
23:10:17|4325.09
23:10:18|4325.09
23:10:19|4327.53
23:10:20|4327.53
23:10:20|4327.53
23:10:22|4327.53
23:10:22|4327.45
23:10:24|4327.45
23:10:25|4327.45
23:10:26|4327.45
23:10:27|4327.45
23:10:28|4325.81
23:10:29|4325.81
23:10:30|4325.81
23:10:31|4325.81
23:10:32|4325.81
23:10:33|4325.42
23:10:33|4325.42
23:10:35|4325.42
23:10:35|4325.42
23:10:37|4325.42
23:10:38|4325.42
23:10:39|4325.42
23:10:40|4325.42
23:10:41|4325.42
23:10:41|4325.42
23:10:44|4325.42
23:10:44|4325.42
23:10:45|4325.42
23:10:46|4325.42
23:10:48|4325.42
23:10:49|4325.42
23:10:50|4325.42
23:10:50|4324.56
23:10:51|4324.56
23:10:53|4324.56
23:10:53|4324.56
23:10:55|4324.56
23:10:56|4324.56
23:10:56|4324.56
23:10:58|4324.56
23:11:00|4322.07
23:11:01|4322.07
23:11:02|4322.07
23:11:03|4322.07
23:11:04|4322.07
23:11:05|4324.31
23:11:06|4324.31
23:11:07|4324.31
23:11:08|4324.31
23:11:09|4324.31
23:11:11|4324.31
23:11:12|4324.31
23:11:13|4324.31
23:11:14|4324.31
23:11:14|4324.31
23:11:16|4324.31
23:11:16|4324.31
23:11:17|4324.31
23:11:18|4324.31
23:11:19|4324.31
23:11:20|4324.31
23:11:22|4324.31
23:11:22|4324.31
23:11:24|4324.31
23:11:25|4324.31
23:11:25|4324.31
23:11:26|4324.31
23:11:28|4324.31
23:11:28|4324.31
23:11:29|4324.31
23:11:30|4324.31
23:11:32|4324.31
23:11:32|4324.31
23:11:33|4324.31
23:11:34|4324.31
23:11:36|4324.31
23:11:36|4324.31
23:11:37|4324.31
23:11:38|4324.31
23:11:40|4324.31
23:11:41|4324.31
23:11:41|4324.31
23:11:42|4324.31
23:11:44|4324.31
23:11:44|4324.31
23:11:46|4324.31
23:11:47|4324.31
23:11:47|4324.31
23:11:49|4324.31
23:11:50|4324.31
23:11:50|4324.31
23:11:51|4324.31
23:11:53|4324.31
23:11:54|4324.31
23:11:55|4324.31
23:11:56|4324.31
23:11:56|4324.31
23:11:57|4324.31
23:11:59|4324.31
23:11:59|4324.31
23:12:01|4324.93
23:12:02|4324.93
23:12:03|4324.93
23:12:04|4324.93
23:12:05|4324.93
23:12:06|4324.93
23:12:07|4324.93
23:12:08|4324.93
23:12:09|4324.93
23:12:10|4324.93
23:12:12|4324.93
23:12:13|4324.93
23:12:13|4324.93
23:12:14|4324.93
23:12:15|4324.93
23:12:17|4324.93
23:12:17|4324.93
23:12:18|4324.93
23:12:20|4324.93
23:12:20|4324.93
23:12:21|4324.93
23:12:22|4324.93
23:12:23|4324.93
23:12:25|4324.93
23:12:26|4324.93
23:12:27|4324.93
23:12:28|4324.93
23:12:29|4324.93
23:12:30|4324.93
23:12:31|4324.93
23:12:32|4324.93
23:12:33|4324.93
23:12:34|4325.73
23:12:35|4325.73
23:12:36|4325.73
23:12:37|4325.73
23:12:38|4325.73
23:12:39|4325.73
23:12:39|4325.73
23:12:42|4325.73
23:12:42|4327.24
23:12:44|4327.24
23:12:44|4327.24
23:12:45|4327.24
23:12:46|4327.24
23:12:47|4327.24
23:12:48|4327.39
23:12:49|4327.39
23:12:50|4327.39
23:12:51|4327.39
23:12:53|4327.39
23:12:53|4327.39
23:12:54|4327.39
23:12:55|4327.39
23:12:56|4327.97
23:12:57|4327.3
23:12:59|4328.02
23:12:59|4328.02
23:13:02|4328.02
23:13:03|4328.02
23:13:04|4328.02
23:13:05|4328.02
23:13:06|4328.02
23:13:07|4328.02
23:13:08|4328.02
23:13:09|4328.02
23:13:11|4328.02
23:13:13|4328.02
23:13:14|4328.02
23:13:15|4328.02
23:13:16|4328.02
23:13:17|4328.02
23:13:18|4328.02
23:13:19|4328.02
23:13:20|4328.02
23:13:21|4328.02
23:13:22|4328.02
23:13:23|4328.02
23:13:24|4328.02
23:13:25|4328.89
23:13:26|4328.89
23:13:27|4328.
23:13:28|4328.
23:13:29|4328.
23:13:30|4328.
23:13:31|4328.46
23:13:32|4328.46
23:13:33|4328.46
23:13:34|4328.46
23:13:35|4328.46
23:13:36|4328.46
23:13:37|4326.8
23:13:38|4326.8
23:13:39|4326.8
23:13:40|4326.8
23:13:41|4326.8
23:13:42|4326.8
23:13:43|4326.8
23:13:44|4326.8
23:13:45|4326.8
23:13:46|4326.8
23:13:47|4326.8
23:13:48|4326.8
23:13:49|4326.8
23:13:50|4326.8
23:13:51|4326.8
23:13:52|4326.8
23:13:53|4326.8
23:13:54|4326.8
23:13:55|4326.8
23:13:56|4326.8
23:13:57|4326.8
23:13:58|4326.8
23:13:59|4326.8
23:14:00|4326.8
23:14:01|4326.8
23:14:03|4326.8
23:14:04|4326.8
23:14:06|4326.8
23:14:06|4326.8
23:14:07|4326.8
23:14:08|4326.8
23:14:09|4326.8
23:14:10|4326.8
23:14:12|4326.8
23:14:12|4326.8
23:14:13|4326.8
23:14:14|4326.8
23:14:15|4326.8
23:14:16|4326.8
23:14:17|4326.8
23:14:18|4326.8
23:14:19|4326.8
23:14:20|4326.8
23:14:21|4326.8
23:14:22|4326.8
23:14:23|4326.8
23:14:24|4326.8
23:14:25|4327.77
23:14:26|4328.49
23:14:27|4328.49
23:14:28|4328.49
23:14:29|4328.49
23:14:30|4328.49
23:14:31|4328.49
23:14:32|4328.49
23:14:33|4328.49
23:14:34|4328.49
23:14:35|4328.49
23:14:37|4328.49
23:14:38|4328.49
23:14:39|4328.49
23:14:40|4328.49
23:14:41|4328.49
23:14:42|4328.49
23:14:43|4328.49
23:14:44|4328.49
23:14:45|4328.49
23:14:46|4328.49
23:14:47|4328.49
23:14:48|4328.49
23:14:49|4328.49
23:14:50|4328.49
23:14:51|4328.49
23:14:52|4326.86
23:14:53|4326.86
23:14:54|4326.86
23:14:55|4326.86
23:14:56|4326.86
23:14:57|4326.86
23:14:58|4326.86
23:14:59|4326.86
23:15:00|4326.86
23:15:01|4325.76
23:15:03|4325.27
23:15:04|4325.27
23:15:06|4325.27
23:15:07|4325.27
23:15:07|4325.27
23:15:09|4325.27
23:15:09|4325.27
23:15:10|4325.27
23:15:12|4325.27
23:15:13|4325.27
23:15:14|4325.27
23:15:15|4325.27
23:15:16|4325.27
23:15:17|4325.27
23:15:18|4325.27
23:15:19|4325.27
23:15:20|4325.27
23:15:21|4325.27
23:15:22|4325.27
23:15:23|4325.27
23:15:24|4325.27
23:15:25|4325.27
23:15:26|4324.12
23:15:27|4324.12
23:15:28|4324.12
23:15:29|4324.12
23:15:30|4324.12
23:15:31|4324.12
23:15:32|4324.12
23:15:33|4324.12
23:15:34|4324.12
23:15:35|4324.12
23:15:36|4324.12
23:15:37|4324.12
23:15:38|4324.12
23:15:39|4324.12
23:15:40|4324.12
23:15:41|4324.12
23:15:42|4324.12
23:15:43|4324.12
23:15:44|4324.12
23:15:45|4324.12
23:15:47|4324.12
23:15:48|4324.12
23:15:49|4324.12
23:15:49|4324.12
23:15:51|4324.12
23:15:52|4324.12
23:15:53|4324.12
23:15:53|4324.12
23:15:55|4324.12
23:15:56|4324.12
23:15:57|4324.12
23:15:57|4324.12
23:15:59|4324.12
23:16:00|4324.12
23:16:02|4324.12
23:16:02|4324.12
23:16:03|4324.12
23:16:05|4324.12
23:16:06|4324.12
23:16:08|4324.12
23:16:09|4324.12
23:16:10|4324.12
23:16:11|4324.12
23:16:11|4324.12
23:16:12|4324.12
23:16:13|4324.12
23:16:14|4324.12
23:16:15|4322.46
23:16:17|4322.46
23:16:17|4322.46
23:16:18|4322.46
23:16:19|4322.48
23:16:20|4322.48
23:16:21|4323.93
23:16:23|4323.93
23:16:23|4323.93
23:16:24|4323.93
23:16:25|4323.93
23:16:26|4323.93
23:16:27|4323.93
23:16:28|4323.93
23:16:29|4323.93
23:16:30|4323.5
23:16:31|4325.32
23:16:32|4325.32
23:16:33|4325.76
23:16:34|4325.76
23:16:35|4325.76
23:16:36|4325.76
23:16:37|4325.76
23:16:38|4325.76
23:16:39|4326.64
23:16:40|4326.64
23:16:41|4327.39
23:16:42|4327.51
23:16:43|4327.52
23:16:44|4327.52
23:16:45|4327.52
23:16:46|4327.52
23:16:47|4327.52
23:16:48|4327.52
23:16:49|4327.52
23:16:50|4327.52
23:16:51|4327.52
23:16:52|4327.52
23:16:53|4327.52
23:16:54|4327.52
23:16:55|4327.52
23:16:56|4327.52
23:16:57|4327.52
23:16:58|4327.52
23:16:59|4327.52
23:17:00|4327.52
23:17:01|4327.52
23:17:02|4327.52
23:17:03|4327.52
23:17:05|4327.52
23:17:07|4327.52
23:17:08|4327.52
23:17:09|4327.52
23:17:10|4327.52
23:17:11|4327.52
23:17:12|4327.52
23:17:13|4327.52
23:17:14|4327.52
23:17:15|4327.52
23:17:16|4327.52
23:17:17|4327.52
23:17:19|4327.52
23:17:19|4327.52
23:17:21|4327.52
23:17:21|4327.52
23:17:22|4327.52
23:17:23|4327.52
23:17:24|4327.52
23:17:25|4327.52
23:17:26|4327.52
23:17:27|4327.52
23:17:29|4327.52
23:17:30|4327.52
23:17:31|4327.52
23:17:32|4327.52
23:17:33|4327.52
23:17:34|4327.52
23:17:35|4327.52
23:17:36|4327.52
23:17:37|4327.52
23:17:38|4327.52
23:17:39|4327.52
23:17:40|4327.52
23:17:41|4327.52
23:17:42|4327.52
23:17:43|4327.52
23:17:44|4327.52
23:17:45|4327.52
23:17:46|4327.52
23:17:47|4327.52
23:17:48|4327.52
23:17:49|4327.52
23:17:50|4327.52
23:17:51|4327.52
23:17:52|4327.52
23:17:53|4325.27
23:17:54|4325.47
23:17:55|4324.59
23:17:57|4324.59
23:17:57|4324.59
23:17:59|4324.59
23:18:00|4324.59
23:18:01|4324.59
23:18:01|4324.59
23:18:02|4324.59
23:18:03|4324.59
23:18:04|4324.59
23:18:06|4324.59
23:18:07|4324.59
23:18:08|4324.59
23:18:09|4324.59
23:18:10|4324.59
23:18:11|4324.59
23:18:12|4324.59
23:18:13|4324.59
23:18:14|4324.59
23:18:15|4324.59
23:18:16|4324.59
23:18:17|4324.59
23:18:18|4324.59
23:18:19|4324.59
23:18:20|4326.24
23:18:21|4326.24
23:18:22|4326.24
23:18:23|4326.24
23:18:24|4326.24
23:18:25|4326.24
23:18:26|4326.24
23:18:27|4326.24
23:18:28|4326.24
23:18:29|4326.24
23:18:30|4326.24
23:18:31|4326.24
23:18:32|4326.24
23:18:33|4325.11
23:18:34|4325.11
23:18:35|4325.11
23:18:36|4325.11
23:18:37|4325.11
23:18:38|4325.11
23:18:39|4325.11
23:18:40|4325.11
23:18:41|4325.11
23:18:42|4325.11
23:18:43|4325.11
23:18:44|4325.11
23:18:45|4325.11
23:18:46|4325.11
23:18:47|4325.11
23:18:48|4325.11
23:18:49|4325.11
23:18:50|4325.11
23:18:51|4325.11
23:18:52|4325.11
23:18:53|4325.11
23:18:54|4325.11
23:18:55|4325.11
23:18:56|4325.11
23:18:57|4325.11
23:18:58|4325.11
23:18:59|4325.11
23:19:00|4325.11
23:19:01|4325.11
23:19:02|4325.11
23:19:03|4325.11
23:19:04|4325.11
23:19:05|4325.11
23:19:06|4325.11
23:19:07|4325.11
23:19:09|4325.11
23:19:11|4326.5
23:19:12|4326.98
23:19:14|4326.98
23:19:14|4326.98
23:19:15|4326.98
23:19:17|4326.98
23:19:18|4326.98
23:19:19|4326.98
23:19:20|4326.98
23:19:21|4326.98
23:19:22|4326.98
23:19:23|4326.98
23:19:24|4326.98
23:19:25|4326.98
23:19:26|4326.98
23:19:27|4326.98
23:19:28|4326.98
23:19:29|4326.98
23:19:30|4326.98
23:19:31|4326.77
23:19:32|4326.77
23:19:33|4326.77
23:19:34|4326.77
23:19:35|4326.77
23:19:36|4326.77
23:19:37|4326.77
23:19:38|4326.77
23:19:39|4326.77
23:19:40|4326.77
23:19:41|4326.77
23:19:42|4326.77
23:19:43|4325.57
23:19:44|4325.57
23:19:45|4325.57
23:19:46|4325.57
23:19:47|4325.57
23:19:48|4325.57
23:19:49|4325.57
23:19:50|4325.57
23:19:51|4327.03
23:19:52|4327.03
23:19:53|4327.03
23:19:54|4327.03
23:19:55|4327.03
23:19:56|4327.03
23:19:57|4327.03
23:19:58|4327.03
23:19:59|4327.03
23:20:00|4327.03
23:20:01|4327.03
23:20:02|4327.03
23:20:03|4327.03
23:20:04|4327.03
23:20:05|4327.04
23:20:06|4327.04
23:20:07|4327.04
23:20:09|4327.04
23:20:10|4327.04
23:20:11|4327.04
23:20:12|4327.04
23:20:13|4327.04
23:20:14|4327.04
23:20:15|4327.04
23:20:16|4327.04
23:20:18|4327.04
23:20:19|4327.04
23:20:20|4327.04
23:20:21|4327.04
23:20:22|4327.04
23:20:23|4327.04
23:20:24|4327.04
23:20:25|4327.04
23:20:26|4327.04
23:20:27|4327.04
23:20:28|4327.04
23:20:29|4327.04
23:20:30|4327.04
23:20:31|4327.04
23:20:32|4327.04
23:20:33|4327.04
23:20:34|4327.04
23:20:35|4327.04
23:20:36|4327.04
23:20:37|4327.04
23:20:38|4327.04
23:20:39|4327.04
23:20:40|4327.04
23:20:41|4327.04
23:20:42|4327.04
23:20:43|4327.04
23:20:44|4327.04
23:20:45|4327.04
23:20:46|4327.04
23:20:47|4327.04
23:20:48|4327.04
23:20:49|4327.04
23:20:50|4327.04
23:20:51|4327.04
23:20:52|4327.04
23:20:53|4327.04
23:20:54|4327.04
23:20:55|4327.04
23:20:56|4327.04
23:20:57|4327.04
23:20:58|4327.04
23:20:59|4327.04
23:21:00|4327.04
23:21:02|4327.44
23:21:03|4327.44
23:21:03|4327.44
23:21:04|4327.44
23:21:06|4327.44
23:21:07|4327.44
23:21:08|4327.44
23:21:10|4327.44
23:21:11|4327.44
23:21:13|4327.44
23:21:13|4327.44
23:21:15|4327.44
23:21:16|4327.44
23:21:17|4327.44
23:21:18|4327.44
23:21:19|4327.44
23:21:20|4327.44
23:21:21|4327.44
23:21:22|4327.44
23:21:23|4330.25
23:21:24|4330.25
23:21:25|4330.25
23:21:26|4330.25
23:21:27|4330.25
23:21:28|4330.25
23:21:29|4330.25
23:21:30|4330.25
23:21:31|4330.25
23:21:32|4330.8
23:21:33|4329.65
23:21:34|4329.65
23:21:35|4329.65
23:21:36|4329.65
23:21:37|4329.65
23:21:38|4329.65
23:21:39|4329.65
23:21:40|4329.65
23:21:41|4329.65
23:21:42|4329.65
23:21:43|4329.65
23:21:44|4329.65
23:21:45|4331.55
23:21:46|4331.55
23:21:47|4331.55
23:21:48|4331.55
23:21:49|4331.55
23:21:50|4331.55
23:21:51|4331.55
23:21:52|4331.55
23:21:53|4331.55
23:21:54|4330.16
23:21:55|4330.16
23:21:56|4330.16
23:21:57|4330.16
23:21:58|4330.16
23:21:59|4330.16
23:22:00|4330.16
23:22:01|4330.16
23:22:02|4330.16
23:22:03|4330.16
23:22:04|4330.16
23:22:05|4330.16
23:22:06|4330.16
23:22:07|4330.16
23:22:08|4330.16
23:22:10|4330.16
23:22:11|4330.16
23:22:13|4330.16
23:22:14|4330.16
23:22:14|4330.16
23:22:16|4330.16
23:22:18|4330.16
23:22:19|4330.16
23:22:20|4330.16
23:22:21|4330.16
23:22:22|4330.16
23:22:23|4330.16
23:22:24|4330.16
23:22:25|4330.16
23:22:26|4330.16
23:22:27|4330.16
23:22:28|4330.16
23:22:29|4330.16
23:22:31|4330.16
23:22:32|4330.16
23:22:33|4330.16
23:22:34|4330.16
23:22:34|4330.16
23:22:36|4330.16
23:22:36|4330.16
23:22:38|4330.16
23:22:39|4330.16
23:22:41|4330.16
23:22:42|4330.16
23:22:42|4330.16
23:22:44|4330.16
23:22:44|4330.16
23:22:46|4330.16
23:22:46|4330.16
23:22:48|4330.16
23:22:49|4330.16
23:22:50|4330.16
23:22:51|4327.57
23:22:52|4327.57
23:22:53|4327.57
23:22:54|4327.57
23:22:55|4327.57
23:22:56|4327.57
23:22:56|4327.57
23:22:58|4327.57
23:22:59|4327.57
23:23:00|4327.57
23:23:01|4327.57
23:23:02|4327.57
23:23:03|4327.57
23:23:04|4327.57
23:23:05|4327.57
23:23:06|4327.57
23:23:07|4327.57
23:23:07|4327.57
23:23:09|4327.53
23:23:10|4327.53
23:23:12|4327.53
23:23:13|4327.53
23:23:15|4327.53
23:23:16|4327.53
23:23:17|4327.53
23:23:18|4327.53
23:23:19|4327.53
23:23:21|4327.53
23:23:21|4327.53
23:23:22|4327.53
23:23:23|4327.53
23:23:24|4327.53
23:23:26|4327.53
23:23:27|4327.53
23:23:27|4327.53
23:23:29|4327.53
23:23:29|4327.53
23:23:31|4327.53
23:23:32|4327.53
23:23:32|4327.53
23:23:34|4327.53
23:23:34|4327.53
23:23:35|4327.53
23:23:37|4327.53
23:23:38|4327.53
23:23:38|4327.53
23:23:40|4327.53
23:23:41|4327.53
23:23:42|4327.53
23:23:42|4327.53
23:23:43|4327.53
23:23:44|4327.53
23:23:46|4327.53
23:23:47|4327.53
23:23:48|4327.53
23:23:48|4327.53
23:23:49|4327.53
23:23:51|4327.53
23:23:52|4327.53
23:23:53|4327.53
23:23:54|4327.53
23:23:54|4327.53
23:23:55|4327.53
23:23:56|4327.53
23:23:58|4327.53
23:23:58|4327.53
23:24:00|4327.53
23:24:01|4327.53
23:24:01|4327.53
23:24:03|4327.53
23:24:03|4327.53
23:24:05|4327.53
23:24:05|4327.53
23:24:07|4327.53
23:24:07|4327.53
23:24:09|4327.53
23:24:09|4327.53
23:24:11|4327.53
23:24:12|4327.53
23:24:13|4327.53
23:24:14|4327.53
23:24:16|4327.53
23:24:17|4327.53
23:24:18|4327.53
23:24:20|4327.53
23:24:20|4327.53
23:24:22|4327.53
23:24:23|4327.53
23:24:24|4327.53
23:24:25|4327.53
23:24:26|4327.53
23:24:27|4327.53
23:24:28|4327.53
23:24:29|4327.53
23:24:29|4327.53
23:24:31|4327.53
23:24:32|4327.53
23:24:33|4327.53
23:24:34|4327.53
23:24:35|4327.53
23:24:36|4327.53
23:24:37|4327.53
23:24:38|4327.53
23:24:39|4327.53
23:24:40|4327.53
23:24:41|4326.4
23:24:41|4326.4
23:24:43|4326.4
23:24:44|4326.4
23:24:45|4326.4
23:24:46|4326.4
23:24:47|4326.4
23:24:48|4326.4
23:24:49|4324.42
23:24:50|4324.42
23:24:51|4324.42
23:24:52|4324.42
23:24:53|4324.42
23:24:54|4324.42
23:24:55|4324.42
23:24:56|4324.42
23:24:57|4324.42
23:24:58|4324.42
23:24:59|4324.42
23:25:00|4324.42
23:25:01|4324.42
23:25:02|4324.42
23:25:03|4324.42
23:25:04|4324.42
23:25:05|4324.42
23:25:06|4324.42
23:25:07|4324.42
23:25:08|4324.42
23:25:09|4324.42
23:25:10|4324.42
23:25:11|4324.42
23:25:12|4324.42
23:25:14|4324.42
23:25:15|4324.42
23:25:15|4324.42
23:25:17|4324.42
23:25:18|4324.42
23:25:19|4324.42
23:25:20|4324.42
23:25:21|4324.42
23:25:23|4324.42
23:25:24|4324.42
23:25:26|4324.42
23:25:26|4324.42
23:25:27|4324.42
23:25:28|4324.42
23:25:29|4324.42
23:25:30|4324.42
23:25:32|4324.42
23:25:32|4324.42
23:25:33|4324.42
23:25:34|4324.42
23:25:35|4324.42
23:25:36|4324.42
23:25:37|4324.42
23:25:38|4324.42
23:25:39|4324.42
23:25:40|4324.42
23:25:41|4324.42
23:25:42|4324.42
23:25:44|4324.42
23:25:44|4324.42
23:25:45|4324.42
23:25:46|4324.42
23:25:47|4324.42
23:25:48|4324.42
23:25:49|4324.42
23:25:50|4324.42
23:25:51|4324.42
23:25:52|4324.42
23:25:53|4324.42
23:25:54|4324.42
23:25:55|4324.42
23:25:56|4324.42
23:25:57|4324.42
23:25:58|4324.42
23:25:59|4324.42
23:26:00|4324.42
23:26:01|4324.42
23:26:02|4324.42
23:26:03|4324.42
23:26:04|4324.42
23:26:05|4324.42
23:26:06|4324.42
23:26:07|4324.42
23:26:08|4323.43
23:26:10|4323.43
23:26:10|4323.43
23:26:11|4323.43
23:26:12|4323.43
23:26:14|4323.43
23:26:16|4323.43
23:26:17|4323.43
23:26:18|4323.43
23:26:19|4323.43
23:26:20|4323.43
23:26:21|4323.43
23:26:23|4323.43
23:26:23|4323.43
23:26:24|4323.43
23:26:26|4323.43
23:26:26|4323.43
23:26:27|4323.43
23:26:28|4325.78
23:26:29|4326.02
23:26:30|4326.02
23:26:32|4326.02
23:26:33|4326.02
23:26:34|4326.02
23:26:34|4326.02
23:26:35|4326.02
23:26:36|4326.02
23:26:37|4326.02
23:26:39|4326.02
23:26:40|4326.02
23:26:40|4326.02
23:26:41|4326.02
23:26:43|4326.02
23:26:43|4326.02
23:26:45|4326.02
23:26:46|4326.02
23:26:47|4326.02
23:26:48|4326.02
23:26:48|4326.02
23:26:50|4326.02
23:26:51|4326.02
23:26:51|4326.02
23:26:52|4326.02
23:26:53|4326.29
23:26:54|4326.29
23:26:56|4326.29
23:26:57|4326.29
23:26:57|4326.29
23:26:59|4326.29
23:26:59|4326.29
23:27:00|4326.29
23:27:01|4326.29
23:27:02|4324.45
23:27:04|4324.45
23:27:04|4323.45
23:27:06|4323.45
23:27:06|4323.45
23:27:07|4323.45
23:27:09|4323.45
23:27:10|4323.45
23:27:10|4323.45
23:27:12|4323.45
23:27:12|4323.45
23:27:14|4323.45
23:27:16|4323.45
23:27:17|4323.45
23:27:19|4323.45
23:27:20|4328.23
23:27:21|4328.23
23:27:22|4328.23
23:27:23|4328.23
23:27:24|4328.23
23:27:25|4328.23
23:27:26|4328.23
23:27:27|4328.23
23:27:28|4328.23
23:27:29|4328.23
23:27:30|4328.23
23:27:31|4328.23
23:27:32|4328.23
23:27:33|4328.23
23:27:34|4328.23
23:27:35|4328.23
23:27:36|4328.23
23:27:37|4328.23
23:27:38|4328.23
23:27:39|4328.23
23:27:41|4326.97
23:27:42|4326.97
23:27:43|4326.97
23:27:44|4326.97
23:27:44|4326.97
23:27:46|4326.97
23:27:47|4326.97
23:27:48|4326.97
23:27:49|4326.97
23:27:50|4326.97
23:27:51|4326.97
23:27:52|4326.97
23:27:52|4326.97
23:27:54|4326.97
23:27:55|4326.97
23:27:56|4326.97
23:27:57|4325.73
23:27:58|4325.73
23:27:58|4325.73
23:27:59|4325.73
23:28:00|4325.73
23:28:02|4325.73
23:28:03|4325.73
23:28:05|4325.73
23:28:05|4325.73
23:28:06|4325.73
23:28:07|4325.73
23:28:09|4325.73
23:28:09|4325.73
23:28:10|4325.73
23:28:12|4325.73
23:28:12|4325.73
23:28:14|4325.73
23:28:14|4325.73
23:28:16|4325.73
23:28:18|4325.73
23:28:19|4325.73
23:28:21|4325.73
23:28:22|4325.73
23:28:23|4325.73
23:28:24|4325.73
23:28:25|4325.73
23:28:26|4325.73
23:28:27|4325.73
23:28:29|4325.73
23:28:29|4325.73
23:28:31|4325.73
23:28:32|4325.73
23:28:33|4325.73
23:28:33|4325.73
23:28:34|4325.73
23:28:36|4325.73
23:28:37|4323.43
23:28:38|4323.43
23:28:39|4323.43
23:28:40|4323.43
23:28:41|4323.43
23:28:42|4323.43
23:28:43|4323.43
23:28:44|4323.43
23:28:46|4323.43
23:28:47|4323.43
23:28:48|4323.43
23:28:49|4323.43
23:28:49|4323.43
23:28:51|4323.43
23:28:52|4323.43
23:28:52|4323.43
23:28:54|4323.43
23:28:55|4323.43
23:28:56|4323.43
23:28:57|4323.43
23:28:58|4323.43
23:28:59|4323.43
23:29:00|4323.43
23:29:01|4323.43
23:29:02|4323.43
23:29:03|4323.43
23:29:05|4323.43
23:29:05|4323.43
23:29:07|4323.43
23:29:07|4323.43
23:29:09|4323.43
23:29:09|4323.43
23:29:10|4323.43
23:29:11|4323.43
23:29:12|4323.43
23:29:13|4323.43
23:29:14|4323.43
23:29:15|4323.43
23:29:18|4323.43
23:29:19|4323.43
23:29:20|4323.43
23:29:22|4323.43
23:29:22|4323.43
23:29:23|4323.43
23:29:24|4323.43
23:29:25|4323.43
23:29:27|4323.43
23:29:27|4323.43
23:29:29|4323.43
23:29:30|4323.43
23:29:31|4323.43
23:29:31|4323.43
23:29:33|4323.43
23:29:33|4323.43
23:29:35|4323.43
23:29:36|4323.43
23:29:37|4323.43
23:29:38|4323.43
23:29:38|4323.43
23:29:39|4323.43
23:29:45|4321.75
23:29:46|4321.75
23:29:47|4321.75
23:29:48|4321.75
23:29:49|4321.75
23:29:50|4321.75
23:29:51|4321.75
23:29:52|4321.75
23:29:54|4321.75
23:29:54|4321.75
23:29:56|4321.75
23:29:56|4321.75
23:29:57|4321.75
23:29:58|4321.75
23:30:00|4321.75
23:30:01|4321.75
23:30:01|4321.75
23:30:02|4321.75
23:30:03|4319.09
23:30:04|4319.09
23:30:05|4319.09
23:30:06|4319.09
23:30:07|4319.09
23:30:08|4319.09
23:30:09|4319.09
23:30:10|4319.09
23:30:11|4319.09
23:30:12|4319.09
23:30:13|4319.09
23:30:15|4319.09
23:30:15|4319.09
23:30:16|4319.09
23:30:18|4319.09
23:30:19|4319.09
23:30:20|4319.09
23:30:21|4319.09
23:30:22|4319.09
23:30:23|4319.09
23:30:24|4319.09
23:30:25|4319.09
23:30:26|4319.09
23:30:27|4319.09
23:30:28|4319.09
23:30:29|4319.09
23:30:30|4319.09
23:30:31|4319.09
23:30:32|4319.99
23:30:33|4319.99
23:30:34|4319.99
23:30:35|4319.99
23:30:36|4319.99
23:30:37|4319.99
23:30:39|4319.99
23:30:39|4318.
23:30:41|4318.
23:30:42|4318.
23:30:43|4318.
23:30:43|4318.
23:30:45|4318.
23:30:45|4318.
23:30:46|4318.
23:30:47|4318.
23:30:49|4318.
23:30:50|4318.
23:30:51|4320.13
23:30:52|4320.13
23:30:52|4320.13
23:30:54|4320.13
23:30:54|4320.13
23:30:56|4320.13
23:30:56|4320.13
23:30:57|4320.13
23:30:58|4320.13
23:30:59|4320.13
23:31:00|4320.13
23:31:01|4320.13
23:31:02|4320.13
23:31:03|4320.13
23:31:04|4320.13
23:31:05|4320.13
23:31:06|4320.13
23:31:08|4320.13
23:31:09|4320.13
23:31:11|4320.13
23:31:11|4320.13
23:31:12|4320.13
23:31:13|4320.13
23:31:14|4320.13
23:31:15|4320.13
23:31:16|4320.13
23:31:17|4320.13
23:31:19|4320.13
23:31:21|4320.13
23:31:21|4320.13
23:31:23|4320.13
23:31:24|4320.13
23:31:26|4320.13
23:31:27|4320.13
23:31:28|4320.13
23:31:28|4320.13
23:31:30|4320.76
23:31:31|4320.76
23:31:32|4320.76
23:31:33|4320.76
23:31:34|4320.76
23:31:35|4320.76
23:31:36|4320.76
23:31:37|4320.76
23:31:38|4320.76
23:31:39|4320.76
23:31:40|4320.76
23:31:41|4320.76
23:31:42|4320.76
23:31:43|4320.76
23:31:44|4320.76
23:31:45|4320.76
23:31:47|4320.76
23:31:48|4320.76
23:31:48|4320.76
23:31:50|4320.76
23:31:51|4320.76
23:31:52|4320.76
23:31:52|4320.76
23:31:53|4320.76
23:31:55|4320.76
23:31:55|4320.76
23:31:57|4320.76
23:31:57|4320.76
23:31:59|4320.76
23:31:59|4320.76
23:32:00|4320.76
23:32:02|4320.76
23:32:02|4320.76
23:32:03|4320.76
23:32:04|4320.76
23:32:06|4320.76
23:32:06|4320.76
23:32:07|4320.76
23:32:09|4320.76
23:32:09|4320.76
23:32:10|4320.76
23:32:11|4320.76
23:32:12|4320.76
23:32:14|4320.76
23:32:14|4320.76
23:32:16|4320.76
23:32:16|4320.76
23:32:17|4320.76
23:32:18|4320.76
23:32:20|4320.76
23:32:22|4320.76
23:32:23|4320.76
23:32:24|4320.76
23:32:25|4320.76
23:32:26|4320.76
23:32:27|4320.76
23:32:28|4320.76
23:32:29|4320.76
23:32:30|4320.76
23:32:31|4320.76
23:32:32|4320.76
23:32:33|4320.76
23:32:34|4320.76
23:32:35|4320.76
23:32:36|4320.76
23:32:37|4320.76
23:32:38|4320.76
23:32:39|4320.76
23:32:40|4320.76
23:32:41|4320.76
23:32:42|4320.76
23:32:43|4320.76
23:32:44|4320.76
23:32:46|4320.76
23:32:46|4320.76
23:32:47|4320.76
23:32:48|4320.76
23:32:49|4320.76
23:32:50|4320.76
23:32:51|4320.76
23:32:52|4320.76
23:32:54|4320.76
23:32:54|4320.76
23:32:57|4320.76
23:32:57|4320.76
23:32:58|4320.76
23:32:59|4320.76
23:33:00|4320.76
23:33:01|4320.76
23:33:02|4320.76
23:33:03|4320.76
23:33:04|4320.76
23:33:05|4320.76
23:33:07|4320.76
23:33:08|4320.76
23:33:08|4320.76
23:33:09|4320.76
23:33:11|4320.76
23:33:12|4320.76
23:33:12|4320.76
23:33:14|4320.76
23:33:14|4320.76
23:33:15|4320.76
23:33:16|4320.76
23:33:17|4320.76
23:33:19|4320.76
23:33:19|4320.76
23:33:21|4316.79
23:33:22|4316.79
23:33:23|4318.03
23:33:24|4318.03
23:33:26|4318.03
23:33:27|4318.03
23:33:28|4318.03
23:33:29|4318.03
23:33:30|4318.03
23:33:31|4318.03
23:33:32|4318.03
23:33:32|4318.03
23:33:33|4318.03
23:33:35|4318.03
23:33:35|4316.61
23:33:36|4316.62
23:33:38|4317.75
23:33:39|4317.75
23:33:40|4317.75
23:33:41|4317.75
23:33:41|4317.75
23:33:42|4317.75
23:33:44|4317.75
23:33:44|4317.75
23:33:45|4320.44
23:33:47|4320.44
23:33:47|4320.44
23:33:48|4320.44
23:33:49|4320.44
23:33:51|4320.44
23:33:51|4320.44
23:33:54|4320.44
23:33:54|4320.44
23:33:55|4320.44
23:33:56|4320.44
23:33:57|4320.44
23:33:58|4320.44
23:34:00|4320.44
23:34:01|4320.44
23:34:02|4320.44
23:34:03|4320.44
23:34:04|4320.44
23:34:05|4320.44
23:34:06|4320.44
23:34:06|4320.44
23:34:09|4320.44
23:34:09|4320.44
23:34:10|4320.44
23:34:11|4320.44
23:34:12|4320.44
23:34:13|4320.44
23:34:14|4320.44
23:34:15|4320.44
23:34:16|4320.44
23:34:17|4320.44
23:34:18|4320.44
23:34:19|4320.44
23:34:20|4320.44
23:34:22|4320.44
23:34:24|4320.44
23:34:24|4320.44
23:34:26|4320.44
23:34:27|4320.44
23:34:28|4320.44
23:34:28|4320.44
23:34:29|4320.44
23:34:30|4320.2
23:34:31|4320.2
23:34:33|4320.2
23:34:34|4320.2
23:34:35|4320.2
23:34:36|4320.2
23:34:37|4320.2
23:34:38|4320.2
23:34:39|4320.2
23:34:40|4320.2
23:34:41|4320.2
23:34:42|4320.2
23:34:43|4320.2
23:34:44|4320.2
23:34:45|4320.2
23:34:46|4320.2
23:34:47|4320.2
23:34:48|4320.2
23:34:49|4320.2
23:34:50|4320.21
23:34:51|4320.21
23:34:53|4320.21
23:34:54|4320.21
23:34:54|4320.21
23:34:55|4320.21
23:34:56|4320.21
23:34:57|4320.21
23:34:58|4320.21
23:34:59|4320.21
23:35:00|4316.93
23:35:01|4316.93
23:35:02|4316.93
23:35:03|4316.93
23:35:04|4316.93
23:35:05|4316.93
23:35:06|4316.94
23:35:07|4316.94
23:35:08|4316.94
23:35:10|4316.94
23:35:10|4316.94
23:35:11|4316.94
23:35:12|4316.94
23:35:13|4316.94
23:35:15|4316.94
23:35:16|4316.94
23:35:17|4316.94
23:35:18|4316.94
23:35:19|4316.94
23:35:20|4316.94
23:35:21|4316.94
23:35:21|4316.94
23:35:24|4316.94
23:35:25|4316.94
23:35:27|4316.94
23:35:27|4316.94
23:35:29|4316.94
23:35:31|4316.94
23:35:31|4315.71
23:35:33|4315.71
23:35:34|4315.71
23:35:35|4315.71
23:35:35|4315.71
23:35:36|4315.71
23:35:38|4315.71
23:35:39|4315.71
23:35:40|4315.71
23:35:41|4315.71
23:35:42|4315.71
23:35:42|4315.71
23:35:44|4315.71
23:35:44|4314.14
23:35:46|4314.14
23:35:47|4314.14
23:35:47|4314.14
23:35:49|4314.14
23:35:49|4314.14
23:35:51|4314.14
23:35:51|4314.14
23:35:53|4314.14
23:35:53|4314.14
23:35:55|4314.14
23:35:56|4314.14
23:35:57|4314.14
23:35:58|4314.14
23:35:59|4314.14
23:36:00|4314.14
23:36:01|4314.14
23:36:02|4314.14
23:36:03|4314.14
23:36:04|4314.65
23:36:05|4314.65
23:36:05|4314.65
23:36:07|4314.65
23:36:08|4314.65
23:36:09|4314.65
23:36:10|4314.65
23:36:11|4314.65
23:36:12|4314.65
23:36:13|4314.65
23:36:14|4314.65
23:36:15|4314.65
23:36:15|4314.65
23:36:17|4314.65
23:36:18|4314.65
23:36:18|4314.68
23:36:19|4314.68
23:36:21|4314.68
23:36:22|4314.68
23:36:23|4314.68
23:36:25|4314.68
23:36:26|4314.68
23:36:27|4314.68
23:36:29|4314.68
23:36:29|4314.68
23:36:31|4314.68
23:36:32|4314.68
23:36:33|4314.68
23:36:34|4314.68
23:36:35|4314.68
23:36:36|4314.68
23:36:37|4314.68
23:36:38|4314.68
23:36:39|4314.68
23:36:40|4314.68
23:36:41|4314.68
23:36:42|4316.67
23:36:43|4316.67
23:36:44|4316.67
23:36:45|4316.09
23:36:46|4316.09
23:36:47|4316.09
23:36:48|4316.09
23:36:49|4316.09
23:36:50|4316.09
23:36:51|4316.09
23:36:52|4316.09
23:36:53|4316.09
23:36:54|4316.09
23:36:55|4316.09
23:36:56|4316.09
23:36:57|4316.09
23:36:58|4316.09
23:36:59|4316.09
23:37:00|4316.09
23:37:01|4316.09
23:37:02|4316.09
23:37:03|4316.09
23:37:04|4316.09
23:37:05|4316.09
23:37:06|4316.09
23:37:07|4316.09
23:37:08|4316.09
23:37:09|4316.09
23:37:10|4316.09
23:37:11|4313.33
23:37:12|4313.33
23:37:13|4313.33
23:37:14|4314.11
23:37:15|4314.11
23:37:16|4314.11
23:37:17|4314.11
23:37:18|4314.11
23:37:19|4314.11
23:37:20|4314.11
23:37:21|4314.11
23:37:23|4314.11
23:37:24|4314.11
23:37:26|4314.11
23:37:27|4314.11
23:37:29|4314.11
23:37:31|4314.11
23:37:32|4314.11
23:37:33|4314.11
23:37:34|4314.11
23:37:35|4314.11
23:37:37|4313.59
23:37:37|4313.59
23:37:39|4313.59
23:37:40|4313.59
23:37:41|4313.59
23:37:42|4313.59
23:37:43|4316.09
23:37:44|4316.09
23:37:45|4316.09
23:37:46|4316.09
23:37:47|4316.09
23:37:48|4316.09
23:37:49|4316.09
23:37:50|4316.09
23:37:51|4316.09
23:37:52|4316.09
23:37:53|4316.09
23:37:54|4316.09
23:37:55|4316.09
23:37:56|4316.09
23:37:57|4316.09
23:37:58|4316.09
23:37:59|4316.09
23:38:00|4316.09
23:38:01|4316.09
23:38:02|4316.09
23:38:03|4316.09
23:38:04|4316.09
23:38:05|4316.09
23:38:06|4316.09
23:38:07|4316.09
23:38:08|4316.09
23:38:09|4316.09
23:38:10|4316.09
23:38:11|4316.09
23:38:13|4316.09
23:38:14|4316.09
23:38:14|4316.09
23:38:15|4316.09
23:38:17|4316.09
23:38:17|4316.09
23:38:18|4316.09
23:38:19|4316.09
23:38:20|4316.09
23:38:22|4316.09
23:38:22|4316.09
23:38:24|4316.09
23:38:25|4316.09
23:38:26|4316.09
23:38:28|4316.09
23:38:29|4316.09
23:38:30|4316.09
23:38:32|4316.09
23:38:33|4316.09
23:38:34|4316.09
23:38:35|4316.09
23:38:36|4316.09
23:38:37|4316.09
23:38:38|4316.09
23:38:39|4316.09
23:38:40|4316.09
23:38:41|4316.09
23:38:42|4316.09
23:38:42|4316.09
23:38:44|4316.09
23:38:44|4316.09
23:38:46|4316.09
23:38:47|4316.09
23:38:48|4316.09
23:38:49|4316.09
23:38:50|4316.09
23:38:51|4316.09
23:38:52|4316.09
23:38:53|4316.09
23:38:54|4316.09
23:38:55|4316.09
23:38:56|4316.09
23:38:57|4316.09
23:38:58|4316.09
23:38:59|4316.09
23:38:59|4316.09
23:39:01|4316.09
23:39:02|4316.09
23:39:03|4316.09
23:39:04|4316.09
23:39:05|4316.09
23:39:06|4316.09
23:39:07|4316.09
23:39:08|4316.09
23:39:09|4316.09
23:39:10|4316.09
23:39:12|4316.09
23:39:13|4316.09
23:39:14|4316.09
23:39:14|4316.09
23:39:16|4316.09
23:39:16|4316.09
23:39:18|4316.09
23:39:19|4316.09
23:39:20|4316.09
23:39:21|4316.09
23:39:22|4316.09
23:39:23|4316.09
23:39:23|4316.09
23:39:24|4316.09
23:39:25|4316.09
23:39:28|4316.09
23:39:28|4316.09
23:39:30|4316.09
23:39:31|4316.09
23:39:32|4316.09
23:39:33|4316.09
23:39:34|4316.09
23:39:35|4316.09
23:39:36|4316.09
23:39:37|4315.49
23:39:38|4315.49
23:39:39|4315.49
23:39:40|4315.49
23:39:41|4315.49
23:39:42|4315.49
23:39:43|4315.49
23:39:44|4315.5
23:39:45|4315.5
23:39:46|4315.5
23:39:47|4315.5
23:39:48|4315.5
23:39:49|4315.5
23:39:50|4315.5
23:39:51|4315.5
23:39:52|4315.5
23:39:53|4315.5
23:39:54|4315.5
23:39:55|4315.5
23:39:56|4315.5
23:39:57|4315.5
23:39:58|4315.5
23:39:59|4315.5
23:40:00|4317.22
23:40:01|4317.22
23:40:02|4317.22
23:40:03|4317.22
23:40:04|4317.92
23:40:05|4317.92
23:40:06|4317.92
23:40:07|4317.92
23:40:09|4317.92
23:40:09|4317.92
23:40:10|4317.92
23:40:12|4317.92
23:40:13|4317.92
23:40:14|4317.92
23:40:16|4317.92
23:40:16|4317.92
23:40:17|4317.92
23:40:18|4317.92
23:40:19|4317.92
23:40:20|4317.92
23:40:21|4317.92
23:40:22|4317.92
23:40:23|4317.92
23:40:25|4317.92
23:40:25|4317.92
23:40:26|4317.92
23:40:28|4317.92
23:40:29|4317.92
23:40:31|4317.92
23:40:31|4317.92
23:40:32|4317.92
23:40:35|4317.92
23:40:35|4317.92
23:40:36|4317.92
23:40:37|4317.92
23:40:38|4317.92
23:40:39|4317.92
23:40:40|4317.92
23:40:41|4317.92
23:40:42|4317.92
23:40:43|4317.92
23:40:44|4317.92
23:40:45|4317.92
23:40:46|4317.92
23:40:47|4317.92
23:40:48|4317.92
23:40:49|4317.92
23:40:51|4317.92
23:40:51|4317.92
23:40:52|4317.92
23:40:53|4317.92
23:40:54|4317.92
23:40:55|4317.92
23:40:56|4317.92
23:40:57|4317.92
23:40:59|4317.92
23:40:59|4317.92
23:41:01|4317.92
23:41:02|4317.92
23:41:03|4317.92
23:41:04|4317.92
23:41:05|4317.92
23:41:06|4317.92
23:41:07|4317.92
23:41:08|4317.92
23:41:09|4317.92
23:41:10|4317.92
23:41:11|4317.92
23:41:12|4317.92
23:41:14|4317.92
23:41:14|4317.92
23:41:16|4317.92
23:41:17|4317.92
23:41:18|4317.92
23:41:18|4317.92
23:41:20|4317.92
23:41:21|4317.92
23:41:21|4317.92
23:41:23|4317.92
23:41:24|4317.92
23:41:24|4317.92
23:41:26|4317.92
23:41:26|4317.92
23:41:28|4317.92
23:41:29|4321.15
23:41:31|4321.96
23:41:32|4321.89
23:41:33|4321.89
23:41:34|4323.01
23:41:35|4323.01
23:41:36|4323.01
23:41:37|4323.01
23:41:38|4323.01
23:41:39|4323.01
23:41:40|4323.01
23:41:42|4323.01
23:41:42|4323.01
23:41:44|4323.01
23:41:45|4323.01
23:41:45|4323.01
23:41:47|4323.01
23:41:47|4323.01
23:41:49|4323.01
23:41:49|4323.01
23:41:51|4323.01
23:41:52|4323.01
23:41:53|4323.01
23:41:53|4323.01
23:41:55|4323.01
23:41:56|4323.01
23:41:57|4323.01
23:41:57|4323.01
23:41:58|4323.01
23:41:59|4323.01
23:42:00|4323.01
23:42:02|4323.01
23:42:02|4323.01
23:42:04|4323.01
23:42:04|4323.01
23:42:06|4323.01
23:42:06|4323.01
23:42:08|4323.01
23:42:08|4323.01
23:42:10|4323.01
23:42:11|4323.01
23:42:12|4323.01
23:42:13|4323.01
23:42:14|4323.01
23:42:15|4323.01
23:42:16|4323.01
23:42:17|4323.01
23:42:18|4323.01
23:42:19|4323.01
23:42:20|4323.01
23:42:21|4323.01
23:42:22|4323.01
23:42:23|4323.01
23:42:24|4323.01
23:42:25|4323.01
23:42:26|4323.01
23:42:27|4323.01
23:42:28|4323.01
23:42:29|4323.01
23:42:31|4323.01
23:42:33|4323.01
23:42:34|4323.01
23:42:35|4323.01
23:42:36|4323.01
23:42:37|4323.01
23:42:39|4323.01
23:42:39|4323.01
23:42:40|4323.01
23:42:42|4323.01
23:42:43|4323.01
23:42:44|4323.01
23:42:45|4323.01
23:42:46|4323.01
23:42:47|4323.01
23:42:48|4323.01
23:42:49|4323.01
23:42:50|4323.01
23:42:51|4323.01
23:42:52|4323.01
23:42:53|4323.01
23:42:54|4323.01
23:42:55|4323.01
23:42:56|4323.01
23:42:57|4323.01
23:42:58|4323.01
23:42:59|4323.01
23:43:00|4323.01
23:43:01|4323.01
23:43:02|4323.01
23:43:03|4323.01
23:43:04|4323.01
23:43:05|4323.01
23:43:06|4323.01
23:43:08|4323.01
23:43:08|4323.01
23:43:09|4323.01
23:43:10|4323.01
23:43:11|4323.01
23:43:12|4323.01
23:43:13|4323.01
23:43:15|4323.01
23:43:15|4323.01
23:43:17|4323.01
23:43:17|4323.01
23:43:18|4323.01
23:43:19|4323.01
23:43:20|4323.01
23:43:21|4323.01
23:43:22|4323.01
23:43:23|4323.01
23:43:24|4323.01
23:43:25|4323.01
23:43:26|4323.01
23:43:27|4323.01
23:43:28|4323.01
23:43:29|4323.01
23:43:31|4323.01
23:43:33|4323.01
23:43:34|4323.01
23:43:35|4323.01
23:43:37|4323.01
23:43:38|4323.01
23:43:39|4323.01
23:43:40|4323.01
23:43:42|4323.01
23:43:42|4323.01
23:43:43|4323.01
23:43:44|4324.63
23:43:45|4324.63
23:43:46|4324.63
23:43:47|4324.63
23:43:48|4323.01
23:43:49|4323.01
23:43:51|4323.01
23:43:51|4323.01
23:43:52|4323.01
23:43:53|4323.01
23:43:54|4323.01
23:43:55|4323.01
23:43:56|4323.01
23:43:57|4323.01
23:43:58|4323.01
23:43:59|4323.01
23:44:00|4323.01
23:44:01|4323.01
23:44:02|4323.01
23:44:03|4323.01
23:44:04|4323.01
23:44:05|4323.01
23:44:06|4323.01
23:44:07|4323.01
23:44:09|4323.01
23:44:09|4323.01
23:44:10|4323.01
23:44:11|4323.01
23:44:12|4323.01
23:44:13|4323.01
23:44:14|4323.01
23:44:15|4323.01
23:44:16|4323.01
23:44:17|4323.01
23:44:18|4323.01
23:44:19|4323.01
23:44:20|4323.01
23:44:21|4323.01
23:44:22|4323.01
23:44:23|4323.01
23:44:24|4323.01
23:44:25|4323.01
23:44:26|4323.01
23:44:27|4323.01
23:44:28|4323.01
23:44:29|4323.01
23:44:30|4323.01
23:44:32|4323.01
23:44:33|4323.01
23:44:34|4323.01
23:44:35|4323.01
23:44:36|4323.01
23:44:37|4323.01
23:44:38|4323.01
23:44:39|4329.08
23:44:41|4329.08
23:44:41|4329.67
23:44:43|4329.67
23:44:44|4329.67
23:44:45|4329.67
23:44:46|4329.67
23:44:47|4329.67
23:44:48|4329.67
23:44:50|4329.67
23:44:50|4329.67
23:44:52|4329.67
23:44:52|4329.67
23:44:54|4329.67
23:44:54|4329.67
23:44:56|4329.67
23:44:56|4329.67
23:44:58|4329.67
23:44:58|4329.67
23:45:00|4329.67
23:45:01|4329.67
23:45:02|4329.67
23:45:03|4327.09
23:45:04|4327.09
23:45:06|4327.09
23:45:06|4327.09
23:45:09|4327.09
23:45:10|4327.09
23:45:11|4327.09
23:45:12|4327.09
23:45:13|4327.09
23:45:14|4327.09
23:45:15|4327.09
23:45:16|4327.09
23:45:17|4330.08
23:45:17|4330.08
23:45:19|4330.08
23:45:19|4330.08
23:45:21|4330.08
23:45:22|4330.08
23:45:23|4330.08
23:45:24|4330.08
23:45:24|4330.08
23:45:26|4330.08
23:45:27|4330.08
23:45:28|4330.08
23:45:28|4330.08
23:45:30|4331.69
23:45:30|4331.69
23:45:32|4331.69
23:45:34|4331.69
23:45:35|4331.69
23:45:36|4331.69
23:45:38|4331.69
23:45:39|4331.69
23:45:39|4328.66
23:45:41|4328.66
23:45:42|4328.66
23:45:43|4328.66
23:45:44|4328.66
23:45:44|4328.66
23:45:45|4328.66
23:45:46|4328.66
23:45:49|4328.66
23:45:50|4328.66
23:45:50|4328.66
23:45:51|4328.66
23:45:52|4328.66
23:45:53|4328.66
23:45:54|4328.66
23:45:56|4328.66
23:45:57|4328.66
23:45:58|4328.66
23:45:59|4328.66
23:46:00|4328.66
23:46:01|4328.66
23:46:02|4328.66
23:46:03|4328.66
23:46:04|4328.66
23:46:06|4328.66
23:46:06|4328.66
23:46:07|4328.66
23:46:08|4328.66
23:46:10|4328.66
23:46:11|4328.66
23:46:12|4328.66
23:46:13|4328.66
23:46:14|4328.66
23:46:16|4328.66
23:46:16|4328.66
23:46:17|4328.66
23:46:18|4328.66
23:46:19|4328.66
23:46:20|4328.66
23:46:21|4328.66
23:46:22|4328.66
23:46:23|4328.66
23:46:24|4328.66
23:46:25|4328.66
23:46:27|4328.66
23:46:28|4328.66
23:46:29|4328.66
23:46:29|4328.66
23:46:31|4328.66
23:46:31|4328.66
23:46:33|4328.66
23:46:33|4328.66
23:46:35|4328.66
23:46:37|4328.66
23:46:37|4328.66
23:46:38|4328.66
23:46:40|4328.66
23:46:41|4328.66
23:46:43|4328.66
23:46:43|4328.66
23:46:45|4328.66
23:46:45|4328.66
23:46:46|4328.66
23:46:47|4328.66
23:46:48|4328.66
23:46:49|4328.66
23:46:50|4328.66
23:46:51|4328.66
23:46:52|4328.66
23:46:53|4328.66
23:46:55|4328.66
23:46:55|4328.66
23:46:57|4328.66
23:46:57|4328.66
23:46:59|4328.66
23:47:00|4328.66
23:47:01|4328.66
23:47:02|4328.66
23:47:03|4328.66
23:47:03|4328.66
23:47:05|4328.66
23:47:06|4328.66
23:47:07|4328.31
23:47:08|4328.31
23:47:10|4328.31
23:47:11|4328.31
23:47:11|4328.31
23:47:13|4328.31
23:47:14|4328.31
23:47:14|4328.31
23:47:16|4328.31
23:47:16|4328.31
23:47:18|4328.31
23:47:18|4328.31
23:47:20|4328.31
23:47:21|4328.31
23:47:22|4328.31
23:47:22|4328.31
23:47:23|4328.31
23:47:25|4328.31
23:47:26|4328.31
23:47:26|4328.31
23:47:27|4328.31
23:47:29|4328.31
23:47:29|4328.31
23:47:30|4328.31
23:47:31|4328.31
23:47:32|4328.31
23:47:33|4328.31
23:47:35|4328.31
23:47:36|4328.31
23:47:38|4328.31
23:47:39|4328.31
23:47:41|4328.31
23:47:42|4328.31
23:47:43|4328.31
23:47:44|4328.31
23:47:45|4328.31
23:47:46|4328.31
23:47:47|4328.31
23:47:48|4328.31
23:47:49|4328.31
23:47:50|4328.31
23:47:51|4328.31
23:47:52|4328.31
23:47:53|4328.31
23:47:54|4328.31
23:47:56|4328.31
23:47:56|4328.31
23:47:57|4328.31
23:47:58|4328.31
23:48:00|4328.31
23:48:00|4328.31
23:48:02|4328.31
23:48:03|4328.31
23:48:04|4328.31
23:48:05|4328.31
23:48:06|4328.31
23:48:07|4328.31
23:48:08|4328.31
23:48:09|4328.31
23:48:10|4328.31
23:48:11|4328.31
23:48:12|4328.31
23:48:13|4328.31
23:48:14|4328.31
23:48:15|4328.31
23:48:16|4328.31
23:48:17|4328.31
23:48:18|4328.31
23:48:19|4329.88
23:48:20|4329.88
23:48:21|4329.88
23:48:22|4329.88
23:48:23|4329.88
23:48:24|4329.88
23:48:25|4329.88
23:48:26|4329.88
23:48:27|4329.88
23:48:28|4329.88
23:48:29|4329.88
23:48:30|4329.88
23:48:31|4329.88
23:48:32|4329.88
23:48:33|4330.07
23:48:34|4330.07
23:48:35|4330.07
23:48:37|4330.07
23:48:37|4330.07
23:48:38|4330.07
23:48:40|4330.07
23:48:41|4330.07
23:48:42|4330.07
23:48:43|4330.07
23:48:44|4330.07
23:48:45|4332.08
23:48:46|4332.08
23:48:47|4332.08
23:48:48|4332.08
23:48:49|4332.08
23:48:51|4332.08
23:48:51|4332.08
23:48:52|4332.08
23:48:53|4332.08
23:48:54|4332.08
23:48:55|4332.08
23:48:56|4332.08
23:48:57|4332.08
23:48:58|4332.08
23:48:59|4332.08
23:49:00|4332.08
23:49:01|4332.08
23:49:02|4332.08
23:49:03|4332.08
23:49:05|4332.08
23:49:06|4332.08
23:49:07|4332.08
23:49:08|4332.08
23:49:09|4332.08
23:49:10|4332.08
23:49:11|4332.08
23:49:11|4332.08
23:49:12|4332.08
23:49:13|4332.08
23:49:15|4332.53
23:49:16|4332.53
23:49:16|4333.84
23:49:18|4333.84
23:49:19|4333.84
23:49:20|4333.84
23:49:21|4333.84
23:49:22|4333.84
23:49:22|4333.84
23:49:24|4333.84
23:49:24|4333.84
23:49:25|4333.84
23:49:27|4333.84
23:49:28|4333.84
23:49:29|4333.84
23:49:30|4333.84
23:49:31|4333.84
23:49:32|4333.84
23:49:33|4333.84
23:49:33|4333.84
23:49:34|4334.33
23:49:36|4334.33
23:49:38|4334.33
23:49:38|4334.33
23:49:40|4334.33
23:49:42|4334.33
23:49:43|4334.33
23:49:44|4334.33
23:49:45|4334.33
23:49:46|4334.33
23:49:48|4334.33
23:49:49|4334.33
23:49:50|4334.33
23:49:50|4334.33
23:49:51|4334.33
23:49:52|4334.33
23:49:54|4334.33
23:49:55|4334.33
23:49:56|4334.33
23:49:57|4334.33
23:49:58|4334.33
23:49:59|4334.33
23:50:00|4334.33
23:50:01|4334.33
23:50:02|4334.33
23:50:03|4334.33
23:50:04|4334.33
23:50:06|4334.33
23:50:07|4334.33
23:50:08|4334.67
23:50:09|4334.67
23:50:10|4334.67
23:50:11|4334.67
23:50:12|4335.11
23:50:12|4335.11
23:50:14|4335.41
23:50:15|4335.41
23:50:15|4335.41
23:50:16|4335.41
23:50:17|4335.41
23:50:18|4335.41
23:50:20|4335.41
23:50:21|4335.41
23:50:22|4335.41
23:50:23|4335.41
23:50:23|4335.41
23:50:24|4335.41
23:50:25|4335.41
23:50:27|4335.41
23:50:28|4335.41
23:50:29|4335.41
23:50:29|4335.41
23:50:31|4335.41
23:50:31|4335.41
23:50:33|4335.41
23:50:34|4335.41
23:50:34|4335.41
23:50:35|4335.41
23:50:37|4335.41
23:50:38|4335.41
23:50:38|4336.56
23:50:40|4336.56
23:50:42|4336.56
23:50:43|4336.56
23:50:44|4335.91
23:50:46|4335.91
23:50:46|4335.91
23:50:48|4335.91
23:50:49|4335.91
23:50:49|4335.91
23:50:51|4335.91
23:50:52|4335.91
23:50:52|4335.91
23:50:54|4335.91
23:50:55|4335.91
23:50:55|4335.91
23:50:56|4335.91
23:50:57|4335.91
23:50:58|4337.74
23:51:00|4337.74
23:51:01|4337.74
23:51:01|4337.74
23:51:03|4337.74
23:51:04|4337.74
23:51:04|4337.74
23:51:06|4337.74
23:51:08|4337.74
23:51:08|4337.74
23:51:09|4337.74
23:51:10|4337.74
23:51:11|4337.74
23:51:12|4337.74
23:51:13|4337.74
23:51:14|4337.74
23:51:15|4337.74
23:51:16|4337.74
23:51:17|4337.74
23:51:18|4337.74
23:51:19|4337.74
23:51:20|4337.74
23:51:21|4337.74
23:51:22|4337.74
23:51:23|4337.74
23:51:24|4337.74
23:51:25|4337.74
23:51:26|4337.74
23:51:27|4337.74
23:51:28|4337.74
23:51:29|4337.74
23:51:30|4337.74
23:51:31|4337.74
23:51:32|4331.25
23:51:33|4331.25
23:51:34|4331.25
23:51:35|4331.25
23:51:36|4331.25
23:51:37|4331.25
23:51:38|4331.25
23:51:40|4331.25
23:51:41|4331.25
23:51:42|4331.25
23:51:43|4331.25
23:51:44|4331.25
23:51:45|4331.59
23:51:47|4331.59
23:51:48|4331.59
23:51:50|4331.59
23:51:50|4331.59
23:51:52|4331.22
23:51:52|4331.22
23:51:53|4331.22
23:51:54|4331.22
23:51:56|4331.22
23:51:57|4331.22
23:51:57|4331.22
23:51:58|4331.22
23:52:00|4331.22
23:52:00|4331.22
23:52:02|4332.22
23:52:03|4332.22
23:52:04|4332.22
23:52:05|4332.22
23:52:06|4332.22
23:52:06|4332.22
23:52:08|4332.22
23:52:08|4332.22
23:52:09|4332.22
23:52:11|4332.22
23:52:11|4332.22
23:52:12|4332.22
23:52:14|4332.22
23:52:14|4332.22
23:52:15|4332.22
23:52:17|4332.22
23:52:18|4332.19
23:52:18|4332.19
23:52:20|4332.19
23:52:21|4332.19
23:52:22|4332.8
23:52:23|4332.8
23:52:24|4332.8
23:52:25|4332.8
23:52:26|4332.8
23:52:27|4332.8
23:52:28|4332.8
23:52:29|4332.8
23:52:30|4332.8
23:52:31|4332.8
23:52:32|4332.8
23:52:33|4332.8
23:52:34|4332.8
23:52:35|4332.8
23:52:36|4332.8
23:52:37|4332.8
23:52:38|4332.8
23:52:39|4332.8
23:52:41|4332.8
23:52:43|4332.8
23:52:43|4332.8
23:52:44|4332.8
23:52:46|4332.8
23:52:47|4332.8
23:52:49|4332.8
23:52:50|4332.8
23:52:51|4332.8
23:52:52|4332.8
23:52:53|4332.8
23:52:54|4332.8
23:52:55|4332.8
23:52:56|4332.8
23:52:57|4332.8
23:52:58|4332.8
23:52:59|4332.8
23:53:00|4332.8
23:53:01|4332.8
23:53:02|4332.8
23:53:03|4332.8
23:53:04|4332.8
23:53:05|4332.8
23:53:06|4332.8
23:53:07|4332.8
23:53:08|4332.8
23:53:09|4332.8
23:53:10|4332.8
23:53:11|4332.8
23:53:12|4328.51
23:53:13|4328.51
23:53:14|4328.51
23:53:15|4328.51
23:53:16|4328.51
23:53:17|4328.51
23:53:18|4328.51
23:53:19|4328.51
23:53:20|4328.51
23:53:21|4330.36
23:53:22|4330.36
23:53:23|4330.36
23:53:24|4330.36
23:53:25|4330.36
23:53:26|4330.36
23:53:27|4330.36
23:53:28|4330.36
23:53:29|4330.36
23:53:30|4330.36
23:53:31|4330.36
23:53:32|4330.82
23:53:33|4330.82
23:53:34|4330.82
23:53:35|4330.82
23:53:36|4330.82
23:53:38|4330.82
23:53:39|4330.82
23:53:40|4330.82
23:53:41|4330.82
23:53:43|4330.82
23:53:43|4330.82
23:53:45|4330.82
23:53:47|4330.82
23:53:47|4330.82
23:53:48|4330.82
23:53:50|4330.82
23:53:51|4330.82
23:53:52|4330.82
23:53:53|4330.82
23:53:54|4330.82
23:53:55|4330.82
23:53:55|4330.82
23:53:57|4330.82
23:53:58|4330.82
23:53:59|4330.82
23:54:00|4330.82
23:54:01|4330.82
23:54:02|4333.29
23:54:03|4333.29
23:54:04|4333.29
23:54:05|4333.29
23:54:05|4333.29
23:54:07|4333.29
23:54:08|4333.29
23:54:08|4333.29
23:54:10|4333.96
23:54:11|4333.96
23:54:12|4333.96
23:54:13|4333.96
23:54:14|4335.15
23:54:14|4335.15
23:54:16|4335.15
23:54:17|4335.15
23:54:18|4335.15
23:54:19|4335.15
23:54:20|4335.15
23:54:21|4335.15
23:54:22|4335.15
23:54:23|4335.15
23:54:24|4335.15
23:54:24|4335.15
23:54:26|4335.15
23:54:26|4335.15
23:54:28|4335.15
23:54:29|4335.15
23:54:29|4335.15
23:54:31|4335.15
23:54:31|4335.15
23:54:33|4335.15
23:54:34|4335.15
23:54:35|4335.15
23:54:36|4335.15
23:54:36|4335.15
23:54:38|4335.15
23:54:39|4335.15
23:54:40|4335.15
23:54:41|4335.15
23:54:43|4335.15
23:54:44|4335.15
23:54:45|4335.15
23:54:46|4335.15
23:54:47|4335.15
23:54:48|4335.15
23:54:49|4335.15
23:54:50|4335.15
23:54:51|4330.1
23:54:52|4330.1
23:54:53|4330.1
23:54:54|4330.1
23:54:55|4332.32
23:54:57|4332.32
23:54:58|4332.32
23:54:58|4332.32
23:54:59|4332.32
23:55:01|4332.32
23:55:01|4332.32
23:55:02|4332.32
23:55:03|4332.32
23:55:04|4332.32
23:55:05|4332.32
23:55:07|4332.32
23:55:07|4332.32
23:55:09|4332.32
23:55:10|4332.32
23:55:11|4332.32
23:55:12|4332.32
23:55:14|4332.32
23:55:14|4332.32
23:55:17|4332.32
23:55:17|4332.32
23:55:18|4332.32
23:55:19|4332.32
23:55:20|4332.32
23:55:21|4332.32
23:55:22|4332.32
23:55:24|4332.32
23:55:24|4332.32
23:55:25|4332.32
23:55:26|4332.32
23:55:27|4332.32
23:55:28|4332.32
23:55:29|4332.32
23:55:30|4332.32
23:55:31|4332.32
23:55:32|4332.32
23:55:33|4332.32
23:55:34|4332.32
23:55:35|4332.32
23:55:36|4332.32
23:55:37|4332.32
23:55:38|4332.32
23:55:39|4332.32
23:55:40|4332.32
23:55:41|4332.32
23:55:42|4332.32
23:55:43|4332.32
23:55:45|4332.32
23:55:46|4332.32
23:55:48|4332.32
23:55:48|4332.32
23:55:49|4332.32
23:55:50|4332.32
23:55:51|4332.32
23:55:52|4330.67
23:55:53|4331.12
23:55:54|4331.12
23:55:55|4331.12
23:55:56|4331.12
23:55:57|4331.12
23:55:58|4329.6
23:56:00|4329.6
23:56:01|4328.85
23:56:02|4328.95
23:56:03|4328.95
23:56:04|4328.95
23:56:05|4328.95
23:56:06|4328.95
23:56:07|4328.95
23:56:08|4328.95
23:56:09|4328.95
23:56:10|4328.95
23:56:11|4328.95
23:56:12|4328.95
23:56:13|4328.95
23:56:14|4328.95
23:56:15|4328.95
23:56:16|4328.95
23:56:17|4328.95
23:56:18|4328.95
23:56:19|4328.95
23:56:20|4328.95
23:56:21|4328.95
23:56:22|4328.95
23:56:22|4328.95
23:56:24|4328.95
23:56:25|4328.95
23:56:26|4328.95
23:56:26|4328.95
23:56:28|4328.95
23:56:29|4328.95
23:56:30|4328.95
23:56:31|4328.95
23:56:32|4328.95
23:56:33|4328.95
23:56:34|4328.95
23:56:35|4328.95
23:56:36|4328.95
23:56:37|4328.95
23:56:38|4328.95
23:56:39|4328.95
23:56:40|4328.95
23:56:41|4328.95
23:56:42|4328.95
23:56:42|4328.95
23:56:45|4328.95
23:56:46|4328.95
23:56:47|4328.95
23:56:49|4328.95
23:56:50|4328.95
23:56:51|4328.95
23:56:53|4328.95
23:56:54|4328.95
23:56:54|4328.95
23:56:56|4328.95
23:56:57|4328.95
23:56:58|4328.95
23:56:59|4328.95
23:57:00|4328.95
23:57:01|4328.95
23:57:02|4328.95
23:57:04|4328.95
23:57:05|4328.95
23:57:06|4328.95
23:57:06|4328.95
23:57:08|4328.95
23:57:09|4328.95
23:57:09|4328.95
23:57:11|4328.95
23:57:11|4328.95
23:57:13|4328.95
23:57:14|4328.95
23:57:15|4328.95
23:57:15|4328.95
23:57:17|4330.14
23:57:18|4330.14
23:57:19|4330.14
23:57:20|4330.14
23:57:21|4330.14
23:57:23|4330.14
23:57:23|4330.14
23:57:24|4330.14
23:57:25|4330.14
23:57:26|4330.13
23:57:28|4330.13
23:57:29|4330.13
23:57:30|4330.13
23:57:31|4330.13
23:57:32|4330.13
23:57:33|4330.13
23:57:34|4330.13
23:57:35|4330.13
23:57:36|4330.13
23:57:37|4330.13
23:57:38|4330.13
23:57:39|4330.13
23:57:40|4330.13
23:57:41|4330.13
23:57:42|4330.13
23:57:43|4330.13
23:57:44|4330.13
23:57:46|4327.07
23:57:46|4327.07
23:57:48|4327.07
23:57:49|4327.07
23:57:51|4327.07
23:57:52|4327.07
23:57:53|4327.07
23:57:54|4327.07
23:57:55|4327.07
23:57:56|4327.07
23:57:57|4327.07
23:57:58|4327.07
23:57:59|4327.07
23:58:00|4327.07
23:58:01|4327.07
23:58:02|4327.07
23:58:02|4327.07
23:58:04|4327.07
23:58:05|4327.07
23:58:06|4327.07
23:58:06|4327.07
23:58:08|4327.07
23:58:09|4327.07
23:58:10|4327.07
23:58:11|4327.07
23:58:12|4327.07
23:58:13|4327.07
23:58:14|4327.07
23:58:15|4327.07
23:58:16|4327.07
23:58:17|4327.07
23:58:19|4327.07
23:58:19|4327.07
23:58:20|4327.07
23:58:21|4327.07
23:58:23|4327.07
23:58:24|4327.07
23:58:25|4327.07
23:58:26|4327.07
23:58:27|4327.07
23:58:28|4327.07
23:58:28|4327.07
23:58:30|4327.07
23:58:31|4327.07
23:58:32|4327.07
23:58:32|4327.07
23:58:33|4327.07
23:58:34|4327.07
23:58:36|4327.07
23:58:37|4327.07
23:58:38|4327.07
23:58:39|4327.07
23:58:40|4327.07
23:58:40|4327.07
23:58:41|4327.07
23:58:42|4327.07
23:58:43|4327.07
23:58:44|4327.07
23:58:47|4327.07
23:58:48|4327.07
23:58:49|4327.07
23:58:49|4327.07
23:58:52|4327.07
23:58:53|4327.07
23:58:54|4327.07
23:58:55|4327.07
23:58:56|4327.07
23:58:57|4327.07
23:58:58|4327.07
23:58:59|4327.07
23:59:00|4327.07
23:59:01|4327.07
23:59:02|4327.07
23:59:04|4327.07
23:59:04|4327.07
23:59:07|4327.07
23:59:07|4327.07
23:59:09|4327.07
23:59:09|4324.6
23:59:10|4324.6
23:59:11|4324.6
23:59:13|4324.6
23:59:13|4324.6
23:59:14|4324.6
23:59:15|4324.6
23:59:16|4324.6
23:59:17|4324.6
23:59:18|4324.6
23:59:19|4324.6
23:59:20|4324.6
23:59:21|4324.6
23:59:22|4324.6
23:59:23|4324.6
23:59:24|4324.6
23:59:25|4324.6
23:59:26|4324.6
23:59:27|4324.6
23:59:28|4324.6
23:59:29|4324.6
23:59:30|4324.6
23:59:31|4324.6
23:59:32|4324.6
23:59:33|4324.6
23:59:34|4324.6
23:59:35|4324.6
23:59:36|4324.6
23:59:37|4324.6
23:59:38|4324.6
23:59:39|4324.6
23:59:40|4324.6
23:59:41|4324.6
23:59:42|4324.6
23:59:43|4324.6
23:59:44|4324.6
23:59:45|4324.6
23:59:47|4323.86
23:59:49|4323.86
23:59:51|4323.86
23:59:51|4323.86
23:59:52|4323.86
23:59:53|4323.86
23:59:54|4323.86
23:59:55|4323.86
23:59:56|4323.86
23:59:57|4323.86
23:59:58|4323.86