00:00:01|4420.4
00:00:02|4420.4
00:00:04|4418.93
00:00:04|4418.93
00:00:05|4418.93
00:00:06|4418.93
00:00:07|4418.93
00:00:08|4418.93
00:00:09|4419.1
00:00:10|4419.1
00:00:11|4419.1
00:00:12|4421.14
00:00:13|4421.14
00:00:14|4421.14
00:00:16|4420.5
00:00:16|4421.13
00:00:17|4421.1
00:00:18|4421.1
00:00:19|4421.1
00:00:20|4421.1
00:00:21|4421.39
00:00:22|4421.39
00:00:23|4421.39
00:00:25|4421.39
00:00:25|4421.39
00:00:26|4421.39
00:00:27|4422.11
00:00:28|4422.11
00:00:29|4422.11
00:00:30|4422.11
00:00:31|4422.11
00:00:33|4422.11
00:00:34|4422.11
00:00:36|4422.11
00:00:37|4424.56
00:00:39|4424.56
00:00:40|4423.59
00:00:41|4423.59
00:00:42|4423.59
00:00:43|4423.59
00:00:44|4423.59
00:00:46|4423.53
00:00:46|4423.53
00:00:47|4422.69
00:00:49|4422.64
00:00:50|4424.78
00:00:50|4424.78
00:00:52|4424.78
00:00:53|4423.48
00:00:53|4423.48
00:00:55|4423.48
00:00:56|4423.48
00:00:56|4423.48
00:00:57|4423.48
00:00:59|4423.44
00:00:59|4423.44
00:01:00|4423.44
00:01:01|4423.44
00:01:03|4423.44
00:01:03|4423.44
00:01:05|4423.69
00:01:06|4423.69
00:01:07|4423.69
00:01:08|4423.69
00:01:09|4423.69
00:01:11|4425.04
00:01:12|4425.04
00:01:13|4425.04
00:01:13|4425.04
00:01:14|4425.04
00:01:16|4425.04
00:01:17|4425.04
00:01:18|4424.76
00:01:19|4424.76
00:01:19|4424.76
00:01:20|4424.76
00:01:22|4424.76
00:01:23|4424.76
00:01:23|4424.85
00:01:25|4424.85
00:01:26|4424.85
00:01:27|4424.17
00:01:28|4424.17
00:01:29|4422.2
00:01:30|4422.2
00:01:31|4422.2
00:01:32|4422.2
00:01:33|4422.2
00:01:34|4422.2
00:01:36|4422.13
00:01:37|4422.13
00:01:38|4422.13
00:01:39|4421.52
00:01:41|4421.26
00:01:42|4421.13
00:01:43|4421.13
00:01:45|4421.13
00:01:46|4421.13
00:01:47|4421.13
00:01:48|4420.63
00:01:49|4420.63
00:01:50|4421.13
00:01:51|4421.13
00:01:52|4421.13
00:01:53|4421.13
00:01:54|4421.97
00:01:55|4421.97
00:01:56|4421.97
00:01:57|4421.97
00:01:58|4421.97
00:01:59|4421.97
00:02:00|4422.
00:02:01|4422.
00:02:02|4422.
00:02:03|4422.
00:02:04|4422.
00:02:06|4422.
00:02:06|4423.02
00:02:08|4423.02
00:02:08|4423.02
00:02:10|4423.02
00:02:10|4423.02
00:02:12|4423.02
00:02:12|4423.76
00:02:14|4425.14
00:02:15|4425.14
00:02:15|4425.14
00:02:16|4427.16
00:02:18|4426.9
00:02:18|4426.9
00:02:20|4426.9
00:02:20|4426.9
00:02:22|4426.9
00:02:23|4426.9
00:02:23|4426.9
00:02:24|4426.9
00:02:25|4425.07
00:02:26|4425.07
00:02:27|4425.07
00:02:28|4425.07
00:02:30|4425.07
00:02:30|4425.07
00:02:31|4425.88
00:02:33|4425.88
00:02:34|4425.88
00:02:34|4425.88
00:02:36|4425.88
00:02:37|4427.47
00:02:39|4427.47
00:02:40|4427.47
00:02:41|4427.47
00:02:42|4427.47
00:02:43|4427.47
00:02:45|4426.28
00:02:46|4426.28
00:02:46|4425.98
00:02:48|4425.98
00:02:48|4425.98
00:02:50|4425.28
00:02:51|4425.28
00:02:52|4425.28
00:02:53|4425.28
00:02:54|4425.28
00:02:55|4425.28
00:02:55|4426.74
00:02:56|4426.74
00:02:58|4428.12
00:02:59|4428.12
00:03:00|4428.12
00:03:00|4428.12
00:03:01|4428.12
00:03:02|4426.76
00:03:03|4426.76
00:03:05|4426.76
00:03:06|4426.76
00:03:07|4430.82
00:03:07|4430.75
00:03:09|4432.58
00:03:09|4433.12
00:03:11|4430.67
00:03:12|4430.67
00:03:13|4430.67
00:03:14|4429.82
00:03:15|4429.82
00:03:16|4429.82
00:03:17|4429.82
00:03:18|4429.82
00:03:19|4429.82
00:03:20|4429.82
00:03:21|4429.77
00:03:22|4429.77
00:03:23|4429.77
00:03:24|4427.39
00:03:25|4427.39
00:03:26|4427.39
00:03:27|4426.86
00:03:28|4426.86
00:03:29|4426.86
00:03:30|4426.86
00:03:31|4426.86
00:03:32|4426.86
00:03:33|4426.86
00:03:34|4426.86
00:03:35|4424.69
00:03:36|4424.69
00:03:38|4419.78
00:03:40|4419.78
00:03:41|4418.71
00:03:41|4418.08
00:03:43|4416.6
00:03:44|4416.6
00:03:45|4416.6
00:03:45|4414.79
00:03:46|4414.79
00:03:47|4413.37
00:03:49|4413.37
00:03:50|4413.37
00:03:50|4413.37
00:03:52|4413.36
00:03:53|4413.36
00:03:54|4413.36
00:03:54|4413.36
00:03:56|4413.36
00:03:58|4413.95
00:03:59|4413.95
00:04:00|4413.95
00:04:01|4413.95
00:04:02|4413.95
00:04:03|4413.95
00:04:03|4413.79
00:04:04|4413.79
00:04:05|4413.79
00:04:06|4413.79
00:04:07|4413.79
00:04:08|4413.79
00:04:09|4412.66
00:04:10|4412.66
00:04:12|4412.66
00:04:13|4412.66
00:04:14|4413.97
00:04:15|4413.97
00:04:16|4414.44
00:04:17|4414.44
00:04:18|4415.95
00:04:19|4415.95
00:04:20|4415.95
00:04:21|4417.3
00:04:22|4417.3
00:04:23|4417.3
00:04:24|4417.3
00:04:24|4417.3
00:04:26|4417.3
00:04:26|4415.7
00:04:28|4416.32
00:04:29|4416.32
00:04:30|4416.32
00:04:31|4415.85
00:04:32|4415.85
00:04:33|4415.85
00:04:34|4415.37
00:04:35|4414.41
00:04:36|4414.39
00:04:37|4414.39
00:04:38|4414.39
00:04:40|4414.39
00:04:41|4412.21
00:04:42|4412.21
00:04:43|4412.21
00:04:44|4412.21
00:04:46|4412.21
00:04:47|4412.32
00:04:48|4412.32
00:04:49|4412.32
00:04:50|4412.32
00:04:51|4412.32
00:04:52|4412.32
00:04:53|4412.39
00:04:54|4412.39
00:04:55|4412.39
00:04:56|4412.39
00:04:57|4412.39
00:04:58|4412.39
00:05:00|4413.06
00:05:01|4413.06
00:05:02|4413.06
00:05:03|4413.06
00:05:04|4413.06
00:05:04|4413.06
00:05:06|4412.25
00:05:07|4414.05
00:05:07|4414.05
00:05:09|4414.05
00:05:10|4414.05
00:05:11|4414.05
00:05:12|4411.3
00:05:13|4411.3
00:05:15|4411.28
00:05:15|4411.28
00:05:16|4411.28
00:05:17|4411.28
00:05:18|4411.75
00:05:19|4411.75
00:05:20|4411.75
00:05:22|4411.75
00:05:22|4411.75
00:05:23|4411.75
00:05:25|4410.06
00:05:25|4413.4
00:05:26|4413.4
00:05:27|4413.4
00:05:29|4413.4
00:05:29|4413.4
00:05:30|4413.4
00:05:31|4410.03
00:05:32|4410.03
00:05:33|4410.03
00:05:34|4410.03
00:05:35|4410.03
00:05:37|4410.04
00:05:37|4410.04
00:05:39|4410.04
00:05:40|4410.04
00:05:42|4410.04
00:05:42|4408.89
00:05:43|4408.89
00:05:44|4408.89
00:05:46|4408.89
00:05:47|4408.89
00:05:48|4408.89
00:05:49|4408.21
00:05:51|4408.21
00:05:52|4408.21
00:05:53|4408.21
00:05:54|4408.21
00:05:55|4409.54
00:05:56|4409.54
00:05:57|4409.54
00:05:58|4409.54
00:05:59|4409.54
00:06:00|4409.54
00:06:01|4410.23
00:06:02|4410.23
00:06:03|4410.23
00:06:04|4410.23
00:06:05|4410.23
00:06:06|4410.23
00:06:07|4409.23
00:06:08|4409.23
00:06:09|4409.23
00:06:10|4409.23
00:06:11|4409.23
00:06:12|4409.23
00:06:13|4409.23
00:06:14|4408.08
00:06:15|4408.08
00:06:16|4408.08
00:06:17|4408.08
00:06:18|4408.08
00:06:19|4408.08
00:06:20|4407.72
00:06:21|4407.72
00:06:22|4407.72
00:06:23|4407.72
00:06:24|4407.72
00:06:25|4407.72
00:06:26|4407.87
00:06:27|4407.87
00:06:28|4407.87
00:06:29|4407.87
00:06:30|4407.87
00:06:31|4407.87
00:06:32|4408.07
00:06:33|4408.07
00:06:34|4408.07
00:06:35|4408.07
00:06:37|4408.07
00:06:38|4408.07
00:06:38|4409.06
00:06:40|4409.06
00:06:42|4409.06
00:06:43|4409.06
00:06:44|4407.83
00:06:46|4407.83
00:06:47|4407.83
00:06:48|4407.89
00:06:49|4407.89
00:06:50|4407.89
00:06:51|4407.89
00:06:52|4407.89
00:06:53|4407.89
00:06:54|4407.89
00:06:55|4407.89
00:06:56|4407.89
00:06:57|4407.86
00:06:59|4407.86
00:06:59|4407.86
00:07:00|4407.86
00:07:02|4407.86
00:07:03|4407.45
00:07:03|4407.45
00:07:05|4407.45
00:07:06|4407.45
00:07:07|4407.45
00:07:07|4407.45
00:07:08|4407.45
00:07:09|4407.91
00:07:11|4407.91
00:07:12|4407.91
00:07:13|4407.91
00:07:13|4407.91
00:07:14|4407.91
00:07:15|4408.48
00:07:17|4408.48
00:07:17|4408.48
00:07:18|4408.48
00:07:19|4411.01
00:07:21|4411.01
00:07:21|4408.13
00:07:22|4408.13
00:07:24|4410.9
00:07:25|4410.9
00:07:25|4410.9
00:07:26|4410.9
00:07:28|4408.46
00:07:29|4408.46
00:07:29|4408.46
00:07:30|4408.46
00:07:31|4408.46
00:07:32|4408.46
00:07:33|4409.17
00:07:35|4409.17
00:07:35|4409.17
00:07:37|4409.17
00:07:37|4409.17
00:07:39|4409.17
00:07:40|4409.17
00:07:41|4408.92
00:07:42|4410.
00:07:43|4410.
00:07:44|4410.
00:07:45|4410.
00:07:46|4409.58
00:07:47|4410.
00:07:48|4410.
00:07:49|4410.
00:07:51|4410.
00:07:52|4410.
00:07:53|4409.02
00:07:54|4409.02
00:07:55|4410.
00:07:56|4410.
00:07:57|4410.
00:07:58|4410.
00:07:59|4409.5
00:08:00|4409.5
00:08:01|4409.43
00:08:02|4410.
00:08:03|4410.
00:08:05|4409.54
00:08:05|4409.54
00:08:07|4409.54
00:08:07|4409.54
00:08:09|4409.54
00:08:10|4409.54
00:08:11|4408.56
00:08:11|4408.56
00:08:12|4408.56
00:08:13|4408.56
00:08:15|4408.56
00:08:15|4408.56
00:08:16|4408.56
00:08:17|4407.42
00:08:19|4407.42
00:08:19|4407.42
00:08:20|4407.42
00:08:21|4407.56
00:08:23|4407.56
00:08:24|4407.67
00:08:24|4407.67
00:08:25|4407.67
00:08:26|4407.67
00:08:27|4407.67
00:08:28|4407.67
00:08:29|4407.47
00:08:30|4407.47
00:08:32|4407.47
00:08:33|4407.47
00:08:33|4407.47
00:08:34|4407.47
00:08:35|4407.42
00:08:37|4407.42
00:08:37|4407.42
00:08:38|4407.42
00:08:40|4407.42
00:08:41|4407.42
00:08:41|4407.74
00:08:43|4407.74
00:08:45|4407.74
00:08:46|4407.74
00:08:47|4407.74
00:08:47|4407.74
00:08:50|4407.77
00:08:50|4407.77
00:08:51|4407.77
00:08:52|4407.77
00:08:53|4407.77
00:08:54|4407.4
00:08:55|4407.4
00:08:56|4408.85
00:08:57|4408.85
00:08:58|4407.31
00:08:59|4407.31
00:09:00|4408.49
00:09:01|4408.49
00:09:02|4405.89
00:09:03|4405.89
00:09:04|4405.89
00:09:05|4405.89
00:09:06|4407.55
00:09:07|4407.55
00:09:08|4410.
00:09:09|4406.87
00:09:10|4406.87
00:09:11|4406.87
00:09:12|4406.87
00:09:13|4407.94
00:09:14|4407.94
00:09:15|4407.94
00:09:16|4407.53
00:09:17|4407.53
00:09:18|4407.53
00:09:20|4405.58
00:09:20|4405.58
00:09:22|4405.58
00:09:23|4405.58
00:09:24|4405.58
00:09:25|4406.12
00:09:26|4406.12
00:09:28|4406.12
00:09:29|4406.12
00:09:29|4406.12
00:09:31|4406.12
00:09:31|4405.65
00:09:32|4405.65
00:09:34|4405.65
00:09:35|4405.65
00:09:35|4405.65
00:09:37|4405.65
00:09:37|4406.65
00:09:38|4410.
00:09:39|4410.
00:09:41|4409.7
00:09:42|4409.7
00:09:43|4409.7
00:09:45|4408.53
00:09:47|4411.26
00:09:47|4411.26
00:09:49|4411.26
00:09:50|4409.22
00:09:52|4409.22
00:09:52|4409.22
00:09:53|4409.22
00:09:54|4409.22
00:09:55|4409.22
00:09:56|4409.22
00:09:58|4409.82
00:09:58|4409.82
00:10:00|4409.82
00:10:01|4409.82
00:10:01|4410.9
00:10:03|4410.9
00:10:03|4412.86
00:10:05|4412.86
00:10:07|4410.78
00:10:07|4410.78
00:10:08|4411.3
00:10:09|4411.3
00:10:10|4411.3
00:10:11|4414.01
00:10:12|4414.01
00:10:13|4414.01
00:10:14|4415.05
00:10:15|4415.05
00:10:16|4415.05
00:10:17|4415.05
00:10:18|4415.05
00:10:19|4415.05
00:10:21|4415.
00:10:22|4415.
00:10:23|4415.
00:10:24|4415.
00:10:25|4414.18
00:10:25|4414.18
00:10:27|4413.21
00:10:28|4413.21
00:10:29|4413.21
00:10:30|4413.21
00:10:31|4413.21
00:10:31|4413.21
00:10:33|4413.74
00:10:34|4413.74
00:10:34|4413.74
00:10:35|4413.74
00:10:37|4413.74
00:10:38|4413.74
00:10:39|4413.74
00:10:40|4414.11
00:10:41|4414.11
00:10:42|4414.11
00:10:43|4414.11
00:10:45|4414.11
00:10:46|4414.53
00:10:47|4414.53
00:10:49|4413.41
00:10:50|4413.41
00:10:51|4413.41
00:10:52|4412.91
00:10:53|4412.91
00:10:54|4412.91
00:10:55|4412.91
00:10:56|4412.82
00:10:57|4412.82
00:10:58|4414.44
00:10:59|4413.73
00:11:00|4413.73
00:11:01|4413.73
00:11:02|4413.73
00:11:03|4414.91
00:11:04|4414.91
00:11:05|4414.91
00:11:06|4414.91
00:11:07|4415.9
00:11:08|4415.9
00:11:09|4415.9
00:11:10|4415.
00:11:11|4415.
00:11:12|4415.
00:11:13|4415.
00:11:14|4415.
00:11:15|4416.91
00:11:16|4415.2
00:11:17|4415.2
00:11:18|4415.2
00:11:19|4415.2
00:11:20|4415.2
00:11:21|4417.35
00:11:22|4417.35
00:11:23|4416.45
00:11:24|4416.45
00:11:25|4416.45
00:11:26|4416.45
00:11:27|4416.45
00:11:28|4415.69
00:11:29|4415.71
00:11:30|4415.71
00:11:31|4415.71
00:11:32|4415.71
00:11:33|4416.88
00:11:34|4416.88
00:11:35|4415.22
00:11:36|4415.22
00:11:37|4415.22
00:11:38|4416.21
00:11:39|4416.21
00:11:40|4416.21
00:11:42|4414.52
00:11:43|4414.52
00:11:44|4414.52
00:11:46|4414.52
00:11:47|4414.52
00:11:48|4414.3
00:11:49|4414.3
00:11:49|4414.3
00:11:51|4414.3
00:11:52|4414.3
00:11:53|4414.3
00:11:54|4414.3
00:11:54|4414.3
00:11:56|4414.51
00:11:57|4412.46
00:11:57|4412.46
00:12:00|4411.95
00:12:00|4411.95
00:12:02|4411.95
00:12:03|4411.95
00:12:04|4411.95
00:12:05|4411.95
00:12:06|4411.34
00:12:06|4411.34
00:12:08|4411.34
00:12:09|4411.34
00:12:10|4411.34
00:12:11|4411.34
00:12:12|4410.92
00:12:12|4410.92
00:12:13|4410.92
00:12:15|4410.92
00:12:15|4410.92
00:12:17|4410.92
00:12:18|4411.81
00:12:20|4411.81
00:12:20|4411.81
00:12:22|4411.81
00:12:22|4411.81
00:12:24|4411.81
00:12:25|4411.48
00:12:25|4411.48
00:12:26|4411.48
00:12:27|4411.48
00:12:28|4411.48
00:12:31|4410.55
00:12:31|4410.55
00:12:32|4410.55
00:12:33|4410.55
00:12:34|4410.55
00:12:35|4410.55
00:12:36|4410.55
00:12:38|4410.55
00:12:38|4410.55
00:12:39|4410.55
00:12:40|4410.55
00:12:41|4410.55
00:12:42|4410.55
00:12:43|4409.89
00:12:44|4409.89
00:12:45|4409.89
00:12:47|4409.89
00:12:49|4409.89
00:12:50|4409.13
00:12:51|4409.13
00:12:52|4409.13
00:12:53|4409.13
00:12:54|4409.13
00:12:55|4407.44
00:12:56|4407.44
00:12:57|4407.44
00:12:58|4407.44
00:12:59|4407.44
00:13:00|4407.44
00:13:01|4407.44
00:13:02|4405.71
00:13:04|4405.71
00:13:05|4406.56
00:13:05|4406.56
00:13:06|4406.56
00:13:07|4405.12
00:13:09|4405.12
00:13:09|4405.12
00:13:10|4405.12
00:13:11|4405.12
00:13:12|4405.12
00:13:14|4404.51
00:13:15|4404.51
00:13:16|4404.51
00:13:17|4404.51
00:13:18|4404.28
00:13:19|4404.08
00:13:20|4403.07
00:13:21|4403.07
00:13:22|4403.07
00:13:23|4403.07
00:13:24|4403.07
00:13:25|4403.07
00:13:26|4402.45
00:13:27|4404.32
00:13:28|4404.32
00:13:30|4404.32
00:13:30|4404.32
00:13:32|4404.32
00:13:32|4402.46
00:13:34|4402.46
00:13:34|4402.46
00:13:35|4402.46
00:13:36|4402.46
00:13:37|4402.46
00:13:38|4402.5
00:13:39|4402.5
00:13:40|4405.4
00:13:41|4405.4
00:13:42|4405.4
00:13:44|4405.4
00:13:44|4402.6
00:13:45|4402.6
00:13:48|4402.6
00:13:48|4402.6
00:13:50|4402.6
00:13:51|4402.6
00:13:52|4402.44
00:13:53|4402.44
00:13:54|4402.44
00:13:55|4402.44
00:13:56|4402.44
00:13:57|4400.08
00:13:58|4400.08
00:13:59|4400.08
00:14:00|4400.08
00:14:01|4400.08
00:14:02|4400.08
00:14:03|4400.42
00:14:04|4400.42
00:14:05|4400.42
00:14:06|4400.42
00:14:07|4400.42
00:14:08|4400.
00:14:09|4397.87
00:14:10|4397.28
00:14:11|4397.28
00:14:12|4395.37
00:14:13|4395.37
00:14:14|4393.52
00:14:15|4393.53
00:14:16|4393.6
00:14:17|4394.56
00:14:18|4394.56
00:14:19|4395.22
00:14:20|4395.22
00:14:21|4395.22
00:14:22|4395.81
00:14:23|4393.94
00:14:24|4393.94
00:14:25|4393.94
00:14:26|4393.94
00:14:27|4393.94
00:14:28|4393.63
00:14:29|4393.63
00:14:30|4393.52
00:14:31|4391.98
00:14:32|4390.3
00:14:33|4386.11
00:14:34|4386.51
00:14:35|4386.51
00:14:36|4386.51
00:14:37|4387.82
00:14:38|4387.82
00:14:39|4387.82
00:14:40|4385.65
00:14:41|4385.65
00:14:42|4385.6
00:14:43|4385.6
00:14:44|4385.6
00:14:45|4385.6
00:14:46|4385.6
00:14:47|4385.6
00:14:49|4383.51
00:14:51|4384.62
00:14:52|4384.62
00:14:53|4381.84
00:14:54|4385.36
00:14:55|4385.36
00:14:56|4385.36
00:14:57|4386.3
00:14:58|4386.3
00:14:59|4386.9
00:15:00|4387.32
00:15:01|4388.6
00:15:02|4385.36
00:15:04|4385.36
00:15:04|4385.36
00:15:05|4384.01
00:15:07|4384.02
00:15:08|4384.02
00:15:08|4384.02
00:15:09|4384.02
00:15:11|4384.02
00:15:11|4380.88
00:15:12|4379.47
00:15:13|4379.47
00:15:15|4379.47
00:15:15|4383.3
00:15:16|4383.13
00:15:17|4381.67
00:15:19|4381.59
00:15:19|4381.59
00:15:21|4381.59
00:15:21|4381.59
00:15:22|4381.59
00:15:23|4381.92
00:15:24|4381.92
00:15:25|4381.92
00:15:27|4381.92
00:15:27|4381.92
00:15:29|4381.92
00:15:29|4381.8
00:15:30|4381.8
00:15:31|4381.8
00:15:32|4381.8
00:15:33|4381.8
00:15:34|4381.8
00:15:35|4381.8
00:15:36|4381.4
00:15:37|4381.4
00:15:39|4381.4
00:15:39|4381.4
00:15:40|4381.4
00:15:41|4381.4
00:15:42|4382.09
00:15:43|4382.09
00:15:45|4382.09
00:15:45|4382.09
00:15:46|4382.09
00:15:47|4382.09
00:15:49|4382.95
00:15:51|4384.02
00:15:51|4384.02
00:15:53|4384.02
00:15:54|4384.02
00:15:55|4383.73
00:15:56|4383.73
00:15:57|4383.73
00:15:59|4383.73
00:15:59|4383.73
00:16:01|4383.11
00:16:02|4383.93
00:16:03|4382.67
00:16:04|4382.67
00:16:05|4382.67
00:16:06|4382.67
00:16:07|4383.04
00:16:08|4383.95
00:16:09|4384.92
00:16:10|4384.92
00:16:11|4384.31
00:16:12|4386.7
00:16:13|4387.23
00:16:14|4387.24
00:16:15|4387.24
00:16:16|4387.24
00:16:17|4387.24
00:16:18|4387.24
00:16:19|4387.41
00:16:20|4387.41
00:16:21|4387.41
00:16:22|4389.53
00:16:23|4389.53
00:16:24|4389.53
00:16:25|4389.17
00:16:26|4389.17
00:16:27|4391.93
00:16:28|4389.98
00:16:29|4389.98
00:16:30|4391.32
00:16:31|4391.32
00:16:32|4390.87
00:16:33|4390.87
00:16:34|4390.87
00:16:35|4390.87
00:16:36|4390.87
00:16:37|4390.87
00:16:38|4393.55
00:16:39|4393.55
00:16:40|4393.55
00:16:41|4393.55
00:16:42|4393.55
00:16:43|4393.55
00:16:44|4393.68
00:16:45|4393.68
00:16:46|4393.68
00:16:48|4393.19
00:16:49|4394.7
00:16:51|4392.79
00:16:52|4392.79
00:16:53|4392.79
00:16:54|4392.79
00:16:55|4392.79
00:16:56|4392.62
00:16:57|4392.62
00:16:58|4392.62
00:16:59|4394.98
00:17:00|4394.98
00:17:01|4394.98
00:17:02|4394.98
00:17:03|4394.64
00:17:04|4394.64
00:17:05|4394.64
00:17:06|4394.64
00:17:07|4394.64
00:17:08|4396.27
00:17:09|4396.18
00:17:10|4396.18
00:17:11|4397.14
00:17:12|4397.14
00:17:13|4397.14
00:17:14|4396.74
00:17:15|4397.47
00:17:16|4398.48
00:17:17|4398.48
00:17:18|4399.87
00:17:19|4399.87
00:17:20|4399.87
00:17:21|4395.64
00:17:22|4395.64
00:17:23|4395.64
00:17:24|4395.64
00:17:25|4395.64
00:17:26|4395.64
00:17:27|4395.64
00:17:28|4395.64
00:17:29|4395.64
00:17:30|4395.64
00:17:31|4395.64
00:17:32|4395.64
00:17:34|4394.82
00:17:35|4394.82
00:17:36|4394.82
00:17:37|4394.04
00:17:38|4394.04
00:17:38|4394.04
00:17:40|4393.03
00:17:41|4394.57
00:17:42|4396.14
00:17:42|4396.14
00:17:43|4396.14
00:17:45|4396.14
00:17:45|4396.83
00:17:47|4396.83
00:17:48|4396.83
00:17:48|4396.83
00:17:50|4396.83
00:17:51|4397.81
00:17:52|4397.02
00:17:53|4397.02
00:17:54|4397.02
00:17:55|4397.02
00:17:56|4397.02
00:17:57|4397.02
00:17:58|4397.69
00:17:59|4397.69
00:18:00|4397.69
00:18:01|4397.69
00:18:02|4397.69
00:18:03|4397.69
00:18:04|4397.69
00:18:05|4397.94
00:18:06|4397.94
00:18:08|4397.94
00:18:08|4397.94
00:18:09|4397.94
00:18:10|4398.46
00:18:11|4398.46
00:18:12|4398.46
00:18:13|4398.43
00:18:14|4398.43
00:18:15|4398.43
00:18:16|4398.69
00:18:17|4398.69
00:18:18|4398.69
00:18:19|4398.69
00:18:20|4399.48
00:18:21|4399.48
00:18:22|4399.48
00:18:23|4399.48
00:18:24|4399.48
00:18:25|4399.48
00:18:26|4399.48
00:18:27|4397.51
00:18:28|4398.98
00:18:29|4397.63
00:18:30|4397.63
00:18:31|4397.63
00:18:32|4397.63
00:18:33|4397.63
00:18:34|4397.63
00:18:35|4397.64
00:18:36|4396.85
00:18:37|4396.85
00:18:38|4396.85
00:18:39|4396.85
00:18:40|4396.85
00:18:41|4397.79
00:18:42|4397.79
00:18:43|4397.79
00:18:44|4397.79
00:18:45|4397.79
00:18:46|4397.79
00:18:47|4399.95
00:18:48|4399.95
00:18:49|4399.95
00:18:50|4399.95
00:18:52|4399.95
00:18:54|4399.95
00:18:56|4399.91
00:18:57|4399.91
00:18:58|4399.91
00:18:59|4399.91
00:19:01|4399.75
00:19:02|4399.75
00:19:03|4399.75
00:19:04|4399.75
00:19:05|4399.75
00:19:06|4400.01
00:19:07|4400.01
00:19:08|4400.01
00:19:09|4400.01
00:19:10|4400.01
00:19:11|4400.01
00:19:12|4400.01
00:19:13|4400.01
00:19:14|4400.67
00:19:15|4399.75
00:19:17|4399.75
00:19:17|4399.75
00:19:18|4399.75
00:19:19|4399.75
00:19:20|4399.75
00:19:21|4399.75
00:19:22|4399.75
00:19:23|4399.75
00:19:24|4399.75
00:19:25|4399.75
00:19:26|4397.67
00:19:27|4397.67
00:19:28|4397.67
00:19:29|4398.84
00:19:30|4398.98
00:19:31|4398.98
00:19:32|4398.98
00:19:33|4400.72
00:19:34|4400.72
00:19:35|4402.15
00:19:36|4402.15
00:19:37|4400.19
00:19:38|4400.19
00:19:39|4400.19
00:19:41|4400.19
00:19:41|4400.19
00:19:42|4400.19
00:19:43|4399.77
00:19:44|4399.77
00:19:45|4399.77
00:19:46|4399.77
00:19:47|4399.77
00:19:48|4399.77
00:19:49|4399.62
00:19:50|4399.62
00:19:51|4399.62
00:19:53|4399.62
00:19:54|4399.62
00:19:55|4396.25
00:19:57|4396.25
00:19:57|4396.25
00:19:59|4396.25
00:20:00|4396.25
00:20:01|4396.25
00:20:02|4396.25
00:20:03|4396.25
00:20:04|4396.25
00:20:05|4394.01
00:20:06|4394.01
00:20:07|4394.01
00:20:08|4393.78
00:20:09|4393.78
00:20:10|4393.78
00:20:11|4393.78
00:20:12|4393.78
00:20:13|4393.78
00:20:14|4393.51
00:20:15|4393.51
00:20:16|4393.51
00:20:17|4393.51
00:20:18|4393.51
00:20:19|4393.51
00:20:19|4394.05
00:20:20|4394.05
00:20:22|4394.05
00:20:23|4394.05
00:20:24|4394.05
00:20:25|4394.05
00:20:26|4394.05
00:20:27|4392.38
00:20:28|4392.38
00:20:28|4392.38
00:20:29|4392.38
00:20:31|4392.38
00:20:32|4392.38
00:20:33|4392.75
00:20:33|4392.75
00:20:34|4392.75
00:20:36|4392.75
00:20:36|4392.75
00:20:38|4392.75
00:20:38|4392.79
00:20:39|4392.79
00:20:41|4392.79
00:20:42|4392.79
00:20:43|4393.2
00:20:44|4392.43
00:20:44|4392.43
00:20:46|4392.43
00:20:46|4392.43
00:20:47|4393.1
00:20:49|4393.1
00:20:50|4393.1
00:20:51|4391.11
00:20:52|4391.11
00:20:53|4391.11
00:20:55|4391.11
00:20:56|4391.11
00:20:57|4391.11
00:20:58|4391.71
00:20:59|4391.71
00:21:01|4391.71
00:21:02|4391.71
00:21:03|4391.71
00:21:03|4391.71
00:21:06|4391.71
00:21:07|4389.
00:21:07|4389.
00:21:09|4389.
00:21:10|4389.36
00:21:11|4389.36
00:21:11|4389.36
00:21:13|4389.36
00:21:14|4389.36
00:21:15|4389.36
00:21:16|4388.75
00:21:17|4388.75
00:21:18|4388.75
00:21:19|4388.75
00:21:20|4388.75
00:21:21|4388.75
00:21:22|4388.79
00:21:23|4388.79
00:21:24|4388.79
00:21:25|4388.79
00:21:26|4388.79
00:21:27|4388.79
00:21:28|4388.82
00:21:29|4388.82
00:21:30|4388.82
00:21:31|4388.82
00:21:32|4388.82
00:21:33|4388.82
00:21:34|4388.83
00:21:35|4388.83
00:21:36|4388.83
00:21:37|4388.83
00:21:38|4388.83
00:21:39|4388.83
00:21:40|4388.83
00:21:41|4389.68
00:21:42|4389.68
00:21:43|4389.68
00:21:44|4389.68
00:21:45|4389.68
00:21:46|4389.68
00:21:47|4389.7
00:21:48|4389.7
00:21:49|4390.35
00:21:50|4390.35
00:21:51|4390.35
00:21:52|4390.35
00:21:53|4390.35
00:21:54|4390.35
00:21:56|4390.35
00:21:57|4390.35
00:21:58|4387.22
00:22:00|4388.81
00:22:01|4388.81
00:22:02|4388.81
00:22:03|4388.81
00:22:03|4388.81
00:22:05|4388.81
00:22:06|4388.78
00:22:07|4388.78
00:22:08|4388.1
00:22:08|4388.1
00:22:10|4388.1
00:22:11|4388.1
00:22:12|4387.56
00:22:12|4387.56
00:22:14|4387.56
00:22:15|4387.56
00:22:15|4387.56
00:22:17|4387.56
00:22:17|4387.63
00:22:19|4387.63
00:22:19|4387.63
00:22:21|4387.63
00:22:22|4387.63
00:22:23|4387.63
00:22:23|4389.32
00:22:25|4389.32
00:22:26|4389.32
00:22:27|4389.32
00:22:28|4389.32
00:22:29|4389.32
00:22:29|4391.04
00:22:31|4391.04
00:22:31|4391.04
00:22:33|4391.04
00:22:34|4391.04
00:22:35|4392.08
00:22:36|4392.08
00:22:37|4391.12
00:22:39|4391.12
00:22:39|4391.12
00:22:40|4391.12
00:22:41|4391.12
00:22:42|4392.64
00:22:43|4392.64
00:22:44|4392.64
00:22:45|4393.8
00:22:46|4394.39
00:22:47|4394.39
00:22:48|4394.54
00:22:49|4394.54
00:22:50|4394.54
00:22:51|4394.54
00:22:52|4394.54
00:22:53|4394.54
00:22:54|4394.54
00:22:56|4393.63
00:22:58|4393.63
00:22:59|4393.63
00:23:00|4394.35
00:23:01|4394.15
00:23:02|4394.15
00:23:03|4394.15
00:23:04|4394.15
00:23:05|4394.15
00:23:06|4394.15
00:23:07|4392.33
00:23:08|4392.33
00:23:09|4392.33
00:23:10|4392.33
00:23:11|4392.33
00:23:12|4392.33
00:23:13|4391.03
00:23:14|4391.03
00:23:15|4391.03
00:23:16|4391.03
00:23:17|4391.04
00:23:18|4391.04
00:23:19|4391.04
00:23:20|4391.05
00:23:21|4391.05
00:23:22|4391.05
00:23:23|4391.05
00:23:24|4391.05
00:23:25|4391.05
00:23:26|4391.05
00:23:27|4391.45
00:23:28|4391.47
00:23:29|4391.47
00:23:30|4391.47
00:23:31|4391.47
00:23:32|4390.1
00:23:33|4390.1
00:23:34|4390.1
00:23:35|4390.1
00:23:36|4390.1
00:23:37|4390.1
00:23:38|4390.51
00:23:39|4390.51
00:23:40|4390.51
00:23:41|4390.51
00:23:42|4390.51
00:23:43|4390.51
00:23:44|4390.33
00:23:45|4391.18
00:23:46|4391.18
00:23:47|4391.18
00:23:48|4391.18
00:23:49|4391.18
00:23:50|4386.19
00:23:51|4386.19
00:23:52|4386.19
00:23:53|4386.19
00:23:54|4386.19
00:23:55|4386.19
00:23:56|4386.19
00:23:58|4386.19
00:23:59|4386.19
00:24:00|4386.19
00:24:02|4385.18
00:24:03|4383.41
00:24:04|4383.41
00:24:05|4383.41
00:24:06|4383.41
00:24:07|4383.83
00:24:08|4383.83
00:24:09|4383.31
00:24:10|4383.31
00:24:12|4383.31
00:24:13|4383.31
00:24:14|4383.31
00:24:15|4383.31
00:24:16|4382.02
00:24:17|4382.02
00:24:18|4382.02
00:24:19|4382.02
00:24:20|4382.02
00:24:21|4382.02
00:24:23|4380.88
00:24:23|4381.03
00:24:24|4381.03
00:24:25|4381.03
00:24:26|4381.03
00:24:27|4380.28
00:24:28|4380.28
00:24:29|4380.28
00:24:30|4381.9
00:24:31|4381.9
00:24:33|4381.9
00:24:33|4381.9
00:24:35|4381.
00:24:36|4381.88
00:24:37|4381.93
00:24:37|4381.93
00:24:38|4381.93
00:24:40|4380.54
00:24:40|4380.56
00:24:42|4380.56
00:24:43|4380.56
00:24:43|4380.56
00:24:45|4380.56
00:24:46|4380.56
00:24:46|4380.56
00:24:49|4380.75
00:24:49|4380.75
00:24:50|4380.75
00:24:51|4380.75
00:24:52|4379.81
00:24:53|4379.81
00:24:54|4379.81
00:24:55|4379.81
00:24:56|4379.81
00:24:58|4379.81
00:25:00|4379.81
00:25:01|4379.81
00:25:02|4379.81
00:25:03|4379.81
00:25:04|4379.86
00:25:05|4380.45
00:25:06|4380.45
00:25:07|4380.98
00:25:08|4382.2
00:25:09|4382.97
00:25:10|4382.97
00:25:11|4382.97
00:25:12|4382.97
00:25:13|4382.97
00:25:14|4382.96
00:25:15|4382.96
00:25:16|4382.96
00:25:17|4384.53
00:25:18|4384.53
00:25:19|4384.53
00:25:20|4384.53
00:25:21|4384.53
00:25:22|4384.53
00:25:23|4384.63
00:25:24|4384.44
00:25:25|4384.44
00:25:26|4384.44
00:25:27|4384.44
00:25:28|4384.44
00:25:29|4384.44
00:25:30|4384.44
00:25:31|4384.44
00:25:32|4384.44
00:25:33|4382.59
00:25:34|4382.59
00:25:35|4382.59
00:25:36|4382.25
00:25:37|4382.25
00:25:38|4382.25
00:25:39|4382.25
00:25:40|4382.25
00:25:41|4382.25
00:25:42|4382.1
00:25:43|4382.1
00:25:44|4382.1
00:25:45|4382.1
00:25:46|4382.1
00:25:47|4382.1
00:25:48|4382.38
00:25:49|4382.38
00:25:50|4382.38
00:25:51|4382.38
00:25:52|4382.38
00:25:53|4382.38
00:25:54|4382.47
00:25:55|4382.47
00:25:56|4382.51
00:25:57|4382.51
00:25:59|4382.51
00:26:01|4382.82
00:26:02|4382.82
00:26:03|4382.82
00:26:05|4382.82
00:26:05|4382.82
00:26:07|4384.63
00:26:08|4384.63
00:26:09|4384.63
00:26:10|4384.63
00:26:11|4384.63
00:26:12|4384.63
00:26:13|4384.63
00:26:14|4384.63
00:26:15|4384.63
00:26:16|4384.63
00:26:17|4384.63
00:26:19|4384.63
00:26:19|4382.75
00:26:20|4382.75
00:26:21|4382.75
00:26:22|4382.75
00:26:23|4382.75
00:26:24|4382.75
00:26:26|4382.75
00:26:26|4381.28
00:26:27|4381.28
00:26:28|4381.28
00:26:30|4381.28
00:26:30|4381.29
00:26:32|4381.29
00:26:33|4381.29
00:26:34|4381.29
00:26:35|4381.29
00:26:36|4381.28
00:26:37|4381.28
00:26:37|4380.06
00:26:39|4381.29
00:26:40|4379.83
00:26:41|4379.83
00:26:42|4379.83
00:26:42|4379.83
00:26:44|4379.83
00:26:45|4379.83
00:26:46|4379.7
00:26:46|4380.78
00:26:47|4379.89
00:26:49|4379.19
00:26:50|4379.19
00:26:51|4379.19
00:26:52|4378.86
00:26:53|4378.86
00:26:54|4378.86
00:26:55|4378.86
00:26:56|4378.32
00:26:57|4378.32
00:26:58|4378.05
00:26:59|4378.05
00:27:01|4378.05
00:27:02|4378.13
00:27:04|4378.13
00:27:06|4378.13
00:27:06|4378.13
00:27:08|4378.13
00:27:09|4378.46
00:27:10|4378.46
00:27:11|4378.46
00:27:11|4378.46
00:27:13|4378.46
00:27:14|4378.46
00:27:15|4378.33
00:27:16|4378.33
00:27:17|4378.33
00:27:18|4378.33
00:27:19|4378.33
00:27:20|4378.33
00:27:21|4378.96
00:27:22|4378.96
00:27:23|4378.96
00:27:23|4378.96
00:27:25|4378.96
00:27:26|4378.96
00:27:27|4379.18
00:27:27|4379.18
00:27:29|4379.18
00:27:29|4379.18
00:27:31|4379.18
00:27:32|4379.18
00:27:33|4379.37
00:27:34|4380.06
00:27:35|4380.06
00:27:36|4380.06
00:27:37|4380.06
00:27:38|4380.06
00:27:38|4380.06
00:27:39|4378.93
00:27:41|4378.93
00:27:42|4378.93
00:27:43|4378.93
00:27:43|4378.93
00:27:44|4378.93
00:27:45|4378.18
00:27:47|4378.18
00:27:48|4378.18
00:27:49|4378.18
00:27:51|4378.18
00:27:51|4377.68
00:27:52|4377.68
00:27:53|4377.68
00:27:54|4377.68
00:27:56|4377.68
00:27:56|4375.89
00:27:57|4376.1
00:27:58|4375.76
00:27:59|4375.76
00:28:01|4375.76
00:28:03|4375.76
00:28:04|4369.39
00:28:06|4366.99
00:28:06|4370.87
00:28:07|4370.87
00:28:08|4370.87
00:28:09|4370.87
00:28:10|4370.45
00:28:11|4370.45
00:28:12|4370.45
00:28:13|4370.45
00:28:14|4370.45
00:28:15|4370.45
00:28:16|4370.45
00:28:17|4373.61
00:28:19|4373.61
00:28:20|4373.61
00:28:21|4373.61
00:28:22|4373.61
00:28:23|4372.99
00:28:24|4372.99
00:28:25|4375.47
00:28:26|4375.47
00:28:27|4375.47
00:28:28|4375.47
00:28:29|4374.12
00:28:30|4374.12
00:28:31|4374.12
00:28:32|4374.12
00:28:33|4374.67
00:28:34|4373.59
00:28:35|4373.59
00:28:36|4373.59
00:28:37|4376.52
00:28:38|4376.52
00:28:39|4376.52
00:28:40|4376.52
00:28:41|4374.08
00:28:42|4374.08
00:28:43|4376.5
00:28:44|4376.5
00:28:45|4376.5
00:28:46|4376.5
00:28:47|4376.92
00:28:48|4376.92
00:28:49|4376.92
00:28:50|4376.92
00:28:52|4376.92
00:28:52|4376.92
00:28:53|4377.63
00:28:54|4377.63
00:28:56|4377.63
00:28:56|4377.63
00:28:58|4377.63
00:28:58|4377.63
00:29:00|4377.11
00:29:00|4377.11
00:29:02|4377.11
00:29:03|4377.11
00:29:04|4377.11
00:29:06|4378.07
00:29:07|4378.07
00:29:07|4378.07
00:29:09|4378.07
00:29:10|4378.07
00:29:11|4378.07
00:29:11|4378.07
00:29:13|4378.07
00:29:14|4378.07
00:29:15|4378.07
00:29:15|4377.18
00:29:17|4377.18
00:29:18|4377.18
00:29:19|4377.16
00:29:20|4379.09
00:29:21|4379.09
00:29:22|4379.09
00:29:23|4379.09
00:29:24|4379.09
00:29:24|4378.48
00:29:25|4378.48
00:29:27|4378.48
00:29:28|4378.48
00:29:29|4378.48
00:29:29|4378.48
00:29:31|4378.15
00:29:31|4378.15
00:29:33|4378.15
00:29:33|4378.15
00:29:35|4379.93
00:29:35|4378.03
00:29:36|4377.02
00:29:37|4377.02
00:29:39|4377.02
00:29:39|4377.02
00:29:41|4377.02
00:29:41|4377.02
00:29:43|4378.84
00:29:43|4378.84
00:29:44|4380.65
00:29:45|4379.84
00:29:46|4379.84
00:29:47|4379.84
00:29:48|4379.84
00:29:49|4380.77
00:29:51|4380.77
00:29:51|4380.77
00:29:53|4380.77
00:29:53|4380.77
00:29:54|4380.77
00:29:55|4380.27
00:29:56|4380.27
00:29:57|4380.27
00:29:58|4380.27
00:30:00|4380.27
00:30:00|4380.27
00:30:02|4379.73
00:30:03|4379.73
00:30:04|4379.73
00:30:06|4379.73
00:30:07|4379.73
00:30:08|4379.73
00:30:09|4380.6
00:30:10|4380.6
00:30:11|4380.6
00:30:12|4381.19
00:30:13|4381.19
00:30:14|4379.35
00:30:15|4379.35
00:30:16|4379.35
00:30:18|4379.35
00:30:19|4379.35
00:30:20|4379.35
00:30:21|4379.32
00:30:22|4379.32
00:30:23|4379.32
00:30:23|4381.2
00:30:25|4381.2
00:30:26|4381.2
00:30:26|4381.2
00:30:28|4381.2
00:30:29|4381.2
00:30:29|4381.2
00:30:31|4381.2
00:30:31|4381.2
00:30:32|4381.2
00:30:34|4381.2
00:30:34|4381.55
00:30:36|4381.55
00:30:36|4381.55
00:30:37|4381.55
00:30:38|4381.04
00:30:39|4381.04
00:30:41|4381.04
00:30:42|4381.04
00:30:43|4381.04
00:30:43|4381.04
00:30:45|4381.72
00:30:45|4381.72
00:30:47|4381.72
00:30:48|4381.72
00:30:49|4381.72
00:30:49|4381.72
00:30:51|4381.72
00:30:52|4381.72
00:30:52|4381.72
00:30:55|4381.72
00:30:55|4381.72
00:30:56|4381.72
00:30:57|4380.72
00:30:58|4380.72
00:30:59|4380.72
00:31:00|4380.72
00:31:01|4380.72
00:31:02|4380.72
00:31:04|4381.99
00:31:06|4381.99
00:31:06|4381.99
00:31:07|4383.13
00:31:08|4383.13
00:31:10|4383.24
00:31:11|4383.24
00:31:12|4383.24
00:31:13|4383.24
00:31:14|4383.24
00:31:15|4383.24
00:31:16|4382.4
00:31:17|4382.4
00:31:18|4382.4
00:31:19|4382.4
00:31:20|4382.4
00:31:21|4382.4
00:31:22|4380.79
00:31:23|4380.79
00:31:24|4380.79
00:31:25|4380.79
00:31:26|4380.79
00:31:27|4380.79
00:31:28|4380.5
00:31:29|4380.5
00:31:30|4380.5
00:31:31|4380.5
00:31:32|4380.5
00:31:33|4380.5
00:31:34|4380.71
00:31:35|4380.71
00:31:37|4380.07
00:31:38|4380.07
00:31:38|4380.07
00:31:40|4380.07
00:31:41|4377.23
00:31:42|4377.23
00:31:43|4377.23
00:31:43|4377.23
00:31:44|4377.23
00:31:45|4377.23
00:31:47|4376.29
00:31:47|4376.29
00:31:48|4376.29
00:31:49|4376.29
00:31:50|4376.23
00:31:52|4376.23
00:31:52|4377.57
00:31:53|4377.57
00:31:55|4377.57
00:31:55|4377.57
00:31:56|4377.57
00:31:57|4377.57
00:31:59|4377.57
00:31:59|4378.14
00:32:00|4378.14
00:32:01|4378.61
00:32:03|4378.61
00:32:03|4378.61
00:32:05|4379.31
00:32:07|4379.31
00:32:08|4379.31
00:32:09|4379.31
00:32:10|4379.31
00:32:11|4377.2
00:32:12|4377.2
00:32:13|4377.2
00:32:14|4377.2
00:32:15|4377.2
00:32:16|4377.2
00:32:17|4377.71
00:32:18|4377.7
00:32:19|4377.7
00:32:20|4377.7
00:32:21|4377.7
00:32:22|4377.7
00:32:23|4377.7
00:32:24|4377.71
00:32:25|4377.71
00:32:26|4377.71
00:32:27|4377.71
00:32:28|4377.71
00:32:29|4377.71
00:32:30|4376.98
00:32:31|4376.98
00:32:32|4376.98
00:32:33|4376.98
00:32:34|4376.98
00:32:35|4376.98
00:32:36|4377.08
00:32:37|4376.36
00:32:38|4376.36
00:32:39|4376.36
00:32:40|4376.36
00:32:41|4376.36
00:32:42|4375.3
00:32:43|4375.3
00:32:44|4375.3
00:32:45|4375.3
00:32:46|4375.3
00:32:47|4375.3
00:32:48|4375.3
00:32:49|4376.46
00:32:50|4377.99
00:32:51|4378.87
00:32:52|4378.87
00:32:53|4378.87
00:32:54|4375.24
00:32:55|4375.24
00:32:56|4375.24
00:32:57|4375.24
00:32:58|4375.24
00:32:59|4375.24
00:33:00|4376.56
00:33:01|4378.18
00:33:02|4378.18
00:33:03|4378.18
00:33:04|4378.18
00:33:05|4378.18
00:33:07|4378.18
00:33:08|4375.87
00:33:10|4377.95
00:33:11|4377.95
00:33:12|4377.95
00:33:13|4377.95
00:33:13|4375.1
00:33:14|4375.1
00:33:15|4375.1
00:33:17|4375.1
00:33:17|4375.1
00:33:19|4374.83
00:33:20|4374.83
00:33:21|4375.44
00:33:21|4375.44
00:33:22|4375.44
00:33:23|4375.44
00:33:24|4375.44
00:33:26|4375.44
00:33:27|4375.09
00:33:28|4375.09
00:33:29|4375.09
00:33:30|4375.09
00:33:31|4375.09
00:33:32|4375.58
00:33:33|4375.58
00:33:34|4375.58
00:33:35|4375.58
00:33:36|4375.58
00:33:37|4375.58
00:33:38|4375.58
00:33:39|4375.58
00:33:40|4375.58
00:33:41|4375.58
00:33:42|4375.44
00:33:43|4375.44
00:33:44|4375.44
00:33:45|4372.91
00:33:46|4372.91
00:33:47|4372.91
00:33:48|4372.91
00:33:49|4372.91
00:33:50|4372.91
00:33:51|4371.58
00:33:52|4371.58
00:33:53|4371.58
00:33:54|4371.58
00:33:55|4371.58
00:33:56|4371.58
00:33:57|4375.29
00:33:58|4375.29
00:33:59|4375.29
00:34:00|4375.29
00:34:01|4375.29
00:34:02|4375.29
00:34:03|4372.08
00:34:04|4372.08
00:34:05|4372.08
00:34:06|4372.08
00:34:08|4372.08
00:34:10|4375.43
00:34:11|4375.43
00:34:11|4375.43
00:34:13|4375.43
00:34:13|4375.43
00:34:15|4375.43
00:34:15|4375.98
00:34:17|4376.19
00:34:18|4376.52
00:34:19|4376.52
00:34:19|4376.52
00:34:20|4376.52
00:34:22|4375.47
00:34:22|4375.47
00:34:23|4375.47
00:34:24|4375.47
00:34:25|4375.47
00:34:26|4375.47
00:34:27|4377.29
00:34:29|4377.29
00:34:30|4377.29
00:34:31|4377.29
00:34:31|4377.29
00:34:32|4377.29
00:34:33|4376.84
00:34:34|4376.01
00:34:35|4376.01
00:34:37|4376.01
00:34:37|4376.01
00:34:38|4376.01
00:34:40|4379.99
00:34:40|4379.15
00:34:41|4379.15
00:34:43|4379.15
00:34:43|4379.15
00:34:45|4379.54
00:34:46|4379.54
00:34:46|4379.1
00:34:48|4379.1
00:34:49|4379.98
00:34:49|4379.98
00:34:50|4379.98
00:34:51|4381.4
00:34:52|4381.4
00:34:54|4381.4
00:34:54|4381.4
00:34:55|4381.13
00:34:56|4381.13
00:34:58|4381.13
00:34:58|4381.29
00:34:59|4381.29
00:35:00|4381.29
00:35:01|4381.29
00:35:02|4381.29
00:35:03|4381.29
00:35:04|4381.44
00:35:06|4381.43
00:35:06|4381.43
00:35:08|4381.43
00:35:09|4381.43
00:35:10|4381.43
00:35:11|4381.43
00:35:13|4381.43
00:35:14|4381.43
00:35:15|4381.43
00:35:15|4382.48
00:35:16|4382.48
00:35:17|4382.37
00:35:18|4382.37
00:35:19|4382.37
00:35:20|4384.22
00:35:22|4384.22
00:35:22|4383.45
00:35:24|4383.45
00:35:24|4383.45
00:35:25|4383.45
00:35:26|4383.45
00:35:27|4383.45
00:35:28|4384.49
00:35:29|4384.5
00:35:31|4384.5
00:35:31|4384.5
00:35:33|4384.5
00:35:33|4384.5
00:35:35|4384.5
00:35:35|4384.72
00:35:36|4384.72
00:35:37|4385.11
00:35:38|4387.47
00:35:39|4387.47
00:35:40|4387.47
00:35:41|4385.65
00:35:42|4385.65
00:35:43|4385.65
00:35:44|4385.65
00:35:46|4385.65
00:35:46|4385.65
00:35:47|4385.65
00:35:48|4384.64
00:35:50|4384.64
00:35:50|4384.64
00:35:51|4384.64
00:35:52|4384.64
00:35:53|4384.64
00:35:54|4385.43
00:35:56|4385.43
00:35:56|4385.43
00:35:57|4386.08
00:35:58|4386.08
00:35:59|4386.08
00:36:01|4384.08
00:36:02|4384.08
00:36:02|4384.08
00:36:03|4384.08
00:36:04|4384.08
00:36:05|4384.08
00:36:06|4384.85
00:36:07|4384.85
00:36:09|4384.85
00:36:11|4384.85
00:36:12|4384.85
00:36:14|4384.76
00:36:15|4384.76
00:36:15|4384.76
00:36:16|4384.76
00:36:17|4384.76
00:36:18|4384.81
00:36:19|4384.81
00:36:20|4385.91
00:36:21|4385.91
00:36:22|4385.91
00:36:23|4385.91
00:36:24|4385.91
00:36:25|4386.39
00:36:26|4386.39
00:36:27|4386.39
00:36:28|4386.39
00:36:29|4386.39
00:36:30|4386.39
00:36:31|4386.39
00:36:32|4386.39
00:36:33|4387.42
00:36:34|4387.42
00:36:35|4387.42
00:36:36|4387.42
00:36:37|4386.72
00:36:38|4386.72
00:36:39|4387.75
00:36:40|4387.75
00:36:41|4387.75
00:36:43|4387.75
00:36:43|4388.54
00:36:44|4388.54
00:36:45|4388.54
00:36:46|4388.54
00:36:47|4388.54
00:36:48|4388.54
00:36:49|4388.54
00:36:50|4387.97
00:36:51|4387.97
00:36:52|4387.97
00:36:53|4387.97
00:36:54|4387.97
00:36:55|4387.97
00:36:56|4388.45
00:36:57|4388.45
00:36:58|4388.45
00:36:59|4388.45
00:37:00|4388.45
00:37:01|4388.45
00:37:02|4388.95
00:37:03|4388.95
00:37:04|4388.95
00:37:05|4388.95
00:37:06|4388.95
00:37:07|4388.95
00:37:08|4389.47
00:37:10|4391.43
00:37:12|4391.43
00:37:13|4391.43
00:37:14|4391.43
00:37:15|4391.43
00:37:16|4391.43
00:37:17|4391.43
00:37:18|4391.43
00:37:18|4391.43
00:37:20|4391.93
00:37:21|4390.07
00:37:21|4390.07
00:37:23|4390.07
00:37:24|4390.07
00:37:24|4390.07
00:37:26|4387.59
00:37:26|4387.59
00:37:28|4387.59
00:37:29|4387.59
00:37:30|4387.59
00:37:31|4387.59
00:37:32|4383.68
00:37:33|4382.43
00:37:34|4382.43
00:37:35|4382.43
00:37:36|4382.43
00:37:37|4383.22
00:37:37|4383.22
00:37:39|4383.22
00:37:39|4381.2
00:37:41|4381.2
00:37:42|4381.2
00:37:43|4385.91
00:37:44|4385.91
00:37:45|4385.91
00:37:46|4386.59
00:37:47|4386.59
00:37:48|4386.59
00:37:49|4386.59
00:37:50|4386.59
00:37:51|4386.59
00:37:52|4387.42
00:37:53|4387.42
00:37:54|4387.42
00:37:55|4387.42
00:37:56|4387.42
00:37:57|4387.42
00:37:58|4387.73
00:37:59|4387.73
00:38:00|4387.73
00:38:01|4387.73
00:38:02|4387.73
00:38:03|4387.73
00:38:04|4387.7
00:38:05|4390.23
00:38:06|4390.23
00:38:07|4390.23
00:38:08|4390.23
00:38:09|4391.57
00:38:10|4392.09
00:38:12|4392.09
00:38:13|4392.48
00:38:15|4392.48
00:38:16|4392.34
00:38:17|4393.05
00:38:18|4393.05
00:38:19|4393.05
00:38:20|4393.05
00:38:21|4393.05
00:38:22|4393.42
00:38:23|4393.42
00:38:24|4393.42
00:38:25|4392.77
00:38:26|4392.77
00:38:27|4392.77
00:38:28|4392.77
00:38:29|4392.77
00:38:30|4393.1
00:38:31|4393.34
00:38:32|4393.34
00:38:33|4393.34
00:38:34|4393.34
00:38:35|4391.36
00:38:36|4391.36
00:38:37|4391.36
00:38:38|4391.36
00:38:39|4391.36
00:38:40|4391.36
00:38:41|4390.89
00:38:42|4390.89
00:38:43|4390.89
00:38:44|4390.89
00:38:45|4390.89
00:38:46|4390.89
00:38:47|4390.89
00:38:48|4390.89
00:38:49|4390.89
00:38:50|4390.4
00:38:51|4390.4
00:38:52|4390.4
00:38:53|4390.74
00:38:54|4390.74
00:38:55|4391.34
00:38:56|4391.34
00:38:57|4391.34
00:38:58|4391.34
00:38:59|4391.34
00:39:00|4391.34
00:39:01|4391.34
00:39:02|4391.34
00:39:03|4391.34
00:39:04|4391.34
00:39:05|4391.34
00:39:06|4388.71
00:39:07|4388.71
00:39:08|4388.71
00:39:09|4388.71
00:39:10|4388.71
00:39:11|4388.71
00:39:13|4387.1
00:39:15|4387.1
00:39:15|4387.1
00:39:16|4387.1
00:39:17|4387.1
00:39:18|4387.82
00:39:20|4388.78
00:39:21|4388.78
00:39:22|4388.78
00:39:23|4388.78
00:39:24|4386.02
00:39:25|4386.02
00:39:26|4386.02
00:39:27|4386.02
00:39:28|4386.02
00:39:29|4386.02
00:39:30|4387.06
00:39:31|4387.06
00:39:32|4387.06
00:39:33|4387.06
00:39:34|4387.06
00:39:35|4387.06
00:39:36|4387.06
00:39:38|4387.06
00:39:38|4387.06
00:39:40|4386.83
00:39:41|4387.51
00:39:41|4387.51
00:39:42|4387.19
00:39:43|4387.19
00:39:45|4387.19
00:39:46|4387.19
00:39:46|4387.19
00:39:47|4387.19
00:39:48|4387.19
00:39:50|4387.19
00:39:50|4386.5
00:39:52|4386.5
00:39:52|4386.5
00:39:54|4386.5
00:39:54|4386.5
00:39:55|4387.58
00:39:57|4387.58
00:39:58|4387.58
00:39:59|4387.58
00:40:00|4387.58
00:40:01|4387.58
00:40:02|4384.1
00:40:03|4384.1
00:40:04|4384.1
00:40:05|4384.1
00:40:06|4384.1
00:40:07|4384.1
00:40:08|4386.16
00:40:09|4386.16
00:40:10|4386.16
00:40:11|4386.16
00:40:12|4386.16
00:40:14|4384.43
00:40:14|4384.43
00:40:17|4384.43
00:40:17|4384.43
00:40:18|4384.43
00:40:19|4384.43
00:40:20|4386.36
00:40:21|4386.36
00:40:22|4386.36
00:40:23|4386.36
00:40:24|4386.36
00:40:25|4386.36
00:40:26|4386.36
00:40:27|4386.36
00:40:28|4386.36
00:40:29|4383.11
00:40:30|4383.11
00:40:31|4383.11
00:40:33|4383.11
00:40:34|4383.11
00:40:34|4384.1
00:40:36|4383.78
00:40:38|4384.05
00:40:38|4383.77
00:40:39|4384.04
00:40:40|4384.04
00:40:41|4384.04
00:40:42|4384.04
00:40:43|4384.04
00:40:44|4384.04
00:40:45|4382.12
00:40:46|4382.12
00:40:47|4382.12
00:40:49|4382.12
00:40:50|4382.12
00:40:51|4382.76
00:40:52|4383.29
00:40:53|4383.29
00:40:54|4383.29
00:40:55|4383.29
00:40:56|4383.29
00:40:57|4381.02
00:40:58|4381.02
00:40:59|4381.02
00:41:00|4381.02
00:41:01|4381.02
00:41:02|4381.02
00:41:03|4379.71
00:41:04|4379.71
00:41:05|4380.96
00:41:06|4380.96
00:41:07|4380.96
00:41:08|4380.96
00:41:09|4380.26
00:41:10|4380.26
00:41:11|4381.91
00:41:12|4381.91
00:41:13|4381.91
00:41:15|4381.91
00:41:17|4381.91
00:41:17|4381.91
00:41:18|4379.37
00:41:19|4379.37
00:41:21|4379.37
00:41:21|4380.56
00:41:22|4381.6
00:41:23|4381.6
00:41:24|4380.67
00:41:25|4380.67
00:41:26|4381.84
00:41:27|4381.84
00:41:28|4381.84
00:41:29|4381.84
00:41:31|4381.84
00:41:32|4381.84
00:41:33|4381.84
00:41:34|4381.84
00:41:35|4382.39
00:41:36|4382.39
00:41:37|4382.39
00:41:37|4382.39
00:41:39|4382.39
00:41:40|4382.39
00:41:41|4382.35
00:41:42|4382.35
00:41:43|4382.35
00:41:44|4382.35
00:41:45|4382.35
00:41:46|4382.35
00:41:47|4382.32
00:41:47|4382.32
00:41:49|4383.27
00:41:50|4383.27
00:41:51|4383.27
00:41:52|4383.27
00:41:53|4382.81
00:41:54|4382.81
00:41:55|4382.81
00:41:56|4382.81
00:41:57|4382.81
00:41:58|4382.81
00:41:58|4384.16
00:42:00|4383.86
00:42:01|4383.86
00:42:02|4383.86
00:42:03|4383.86
00:42:04|4383.86
00:42:05|4383.67
00:42:06|4384.21
00:42:07|4384.21
00:42:08|4384.21
00:42:08|4384.21
00:42:09|4384.21
00:42:11|4384.21
00:42:12|4384.73
00:42:13|4383.85
00:42:14|4383.85
00:42:16|4384.38
00:42:17|4384.38
00:42:18|4384.02
00:42:19|4384.02
00:42:20|4384.02
00:42:21|4384.02
00:42:21|4384.02
00:42:23|4384.02
00:42:24|4384.46
00:42:25|4384.46
00:42:26|4384.46
00:42:27|4384.46
00:42:28|4384.46
00:42:29|4383.15
00:42:30|4383.51
00:42:30|4383.51
00:42:33|4383.51
00:42:33|4383.51
00:42:34|4383.51
00:42:35|4383.51
00:42:36|4381.13
00:42:37|4381.13
00:42:38|4381.14
00:42:39|4381.14
00:42:40|4381.14
00:42:41|4381.14
00:42:42|4381.57
00:42:43|4381.57
00:42:44|4381.57
00:42:45|4383.51
00:42:46|4383.98
00:42:47|4384.49
00:42:48|4384.44
00:42:49|4384.44
00:42:50|4384.44
00:42:51|4383.71
00:42:52|4383.71
00:42:53|4383.71
00:42:54|4381.5
00:42:55|4381.5
00:42:56|4381.5
00:42:57|4381.5
00:42:58|4381.5
00:42:59|4381.5
00:43:00|4381.84
00:43:01|4380.37
00:43:02|4380.37
00:43:03|4380.37
00:43:04|4380.37
00:43:05|4380.37
00:43:06|4380.37
00:43:07|4382.21
00:43:08|4382.21
00:43:09|4382.21
00:43:10|4382.21
00:43:11|4382.21
00:43:12|4382.21
00:43:13|4380.81
00:43:14|4380.81
00:43:16|4380.64
00:43:17|4380.64
00:43:19|4380.64
00:43:20|4379.82
00:43:22|4379.82
00:43:23|4380.14
00:43:23|4380.14
00:43:25|4381.18
00:43:26|4380.19
00:43:27|4380.19
00:43:28|4380.19
00:43:29|4379.15
00:43:30|4379.15
00:43:31|4379.15
00:43:32|4378.26
00:43:33|4378.26
00:43:34|4378.26
00:43:35|4378.26
00:43:36|4378.26
00:43:37|4378.26
00:43:38|4376.74
00:43:39|4376.74
00:43:40|4376.74
00:43:41|4376.74
00:43:42|4376.74
00:43:42|4376.74
00:43:44|4376.74
00:43:45|4376.52
00:43:46|4376.52
00:43:47|4376.52
00:43:48|4376.52
00:43:48|4376.52
00:43:50|4376.04
00:43:51|4376.04
00:43:51|4376.04
00:43:53|4376.04
00:43:54|4376.46
00:43:55|4376.46
00:43:56|4376.46
00:43:57|4376.31
00:43:58|4376.31
00:43:59|4376.31
00:44:00|4376.31
00:44:00|4376.31
00:44:01|4376.31
00:44:03|4377.42
00:44:04|4377.42
00:44:05|4377.42
00:44:06|4377.42
00:44:07|4377.42
00:44:07|4377.42
00:44:08|4378.9
00:44:10|4378.9
00:44:11|4378.9
00:44:12|4378.9
00:44:13|4378.9
00:44:14|4378.9
00:44:15|4378.45
00:44:16|4378.45
00:44:18|4378.45
00:44:18|4378.45
00:44:19|4378.45
00:44:21|4378.45
00:44:23|4378.45
00:44:23|4379.4
00:44:24|4379.4
00:44:26|4379.4
00:44:27|4379.4
00:44:28|4376.98
00:44:29|4376.98
00:44:29|4376.98
00:44:31|4376.98
00:44:32|4376.98
00:44:33|4376.98
00:44:34|4376.98
00:44:35|4376.98
00:44:35|4376.98
00:44:37|4376.98
00:44:38|4376.98
00:44:39|4376.98
00:44:39|4378.41
00:44:41|4378.41
00:44:41|4378.41
00:44:43|4378.41
00:44:43|4378.41
00:44:45|4378.41
00:44:46|4378.37
00:44:47|4378.37
00:44:48|4378.37
00:44:49|4378.37
00:44:49|4378.37
00:44:51|4378.37
00:44:51|4378.37
00:44:53|4376.21
00:44:54|4376.21
00:44:55|4376.21
00:44:57|4375.68
00:44:57|4376.7
00:44:58|4376.57
00:45:00|4376.57
00:45:00|4376.57
00:45:02|4376.57
00:45:02|4376.57
00:45:03|4376.57
00:45:04|4378.12
00:45:05|4378.12
00:45:07|4378.12
00:45:07|4378.12
00:45:09|4378.12
00:45:09|4378.12
00:45:10|4378.27
00:45:11|4378.27
00:45:12|4378.27
00:45:13|4378.27
00:45:14|4378.27
00:45:16|4380.35
00:45:16|4378.05
00:45:19|4378.05
00:45:20|4378.05
00:45:21|4378.05
00:45:23|4378.05
00:45:23|4380.03
00:45:25|4380.03
00:45:26|4380.03
00:45:27|4380.03
00:45:28|4380.03
00:45:29|4381.01
00:45:30|4381.01
00:45:31|4381.01
00:45:32|4381.01
00:45:33|4381.01
00:45:34|4381.01
00:45:35|4381.01
00:45:36|4381.01
00:45:37|4381.01
00:45:38|4381.01
00:45:39|4381.01
00:45:40|4381.01
00:45:41|4381.38
00:45:42|4381.38
00:45:43|4381.38
00:45:44|4381.38
00:45:45|4381.38
00:45:46|4381.38
00:45:47|4381.17
00:45:48|4381.17
00:45:49|4381.17
00:45:50|4381.17
00:45:51|4381.17
00:45:52|4381.17
00:45:53|4381.17
00:45:54|4379.93
00:45:55|4379.93
00:45:56|4379.93
00:45:57|4379.93
00:45:58|4379.93
00:45:59|4379.93
00:46:00|4378.6
00:46:01|4378.6
00:46:02|4378.6
00:46:03|4378.6
00:46:04|4378.6
00:46:05|4378.6
00:46:06|4378.47
00:46:07|4378.73
00:46:08|4378.73
00:46:09|4379.41
00:46:10|4379.41
00:46:11|4378.92
00:46:12|4378.92
00:46:13|4378.92
00:46:14|4378.92
00:46:15|4378.92
00:46:16|4378.92
00:46:17|4378.92
00:46:19|4378.86
00:46:21|4378.86
00:46:22|4379.37
00:46:23|4379.37
00:46:24|4379.37
00:46:25|4380.75
00:46:26|4380.75
00:46:27|4380.75
00:46:28|4380.75
00:46:29|4380.75
00:46:30|4380.75
00:46:31|4381.08
00:46:32|4381.08
00:46:33|4381.08
00:46:34|4380.69
00:46:35|4380.69
00:46:36|4380.69
00:46:37|4380.69
00:46:39|4380.82
00:46:40|4380.82
00:46:41|4380.82
00:46:41|4380.82
00:46:43|4380.82
00:46:43|4380.7
00:46:44|4380.7
00:46:45|4380.7
00:46:46|4380.7
00:46:47|4380.7
00:46:48|4380.7
00:46:49|4380.7
00:46:51|4380.7
00:46:51|4380.25
00:46:52|4380.25
00:46:53|4380.25
00:46:55|4380.25
00:46:56|4379.64
00:46:56|4379.64
00:46:57|4379.64
00:46:59|4379.64
00:47:00|4380.7
00:47:01|4380.7
00:47:01|4380.7
00:47:02|4380.04
00:47:04|4380.04
00:47:04|4380.04
00:47:05|4380.04
00:47:07|4380.04
00:47:07|4380.04
00:47:09|4380.04
00:47:09|4380.04
00:47:11|4380.04
00:47:11|4380.04
00:47:12|4380.04
00:47:13|4380.69
00:47:15|4380.69
00:47:15|4380.69
00:47:17|4380.69
00:47:17|4380.69
00:47:18|4380.69
00:47:20|4380.69
00:47:22|4379.94
00:47:23|4379.94
00:47:24|4379.94
00:47:25|4379.94
00:47:26|4379.94
00:47:27|4380.1
00:47:28|4380.1
00:47:29|4380.1
00:47:31|4380.1
00:47:32|4380.1
00:47:33|4379.94
00:47:34|4379.94
00:47:34|4379.94
00:47:36|4379.94
00:47:37|4379.94
00:47:39|4379.94
00:47:40|4379.48
00:47:40|4379.48
00:47:42|4379.48
00:47:43|4379.48
00:47:44|4379.48
00:47:45|4379.48
00:47:46|4379.48
00:47:47|4379.48
00:47:48|4379.19
00:47:49|4379.19
00:47:50|4379.19
00:47:51|4379.07
00:47:52|4379.07
00:47:54|4379.07
00:47:55|4379.07
00:47:56|4379.07
00:47:57|4379.07
00:47:58|4376.48
00:47:59|4376.48
00:48:00|4376.48
00:48:01|4376.48
00:48:02|4376.48
00:48:03|4376.48
00:48:04|4379.32
00:48:05|4379.32
00:48:06|4378.41
00:48:07|4378.41
00:48:07|4378.41
00:48:09|4379.54
00:48:10|4379.18
00:48:11|4380.55
00:48:12|4380.55
00:48:13|4380.55
00:48:14|4380.55
00:48:15|4380.55
00:48:16|4380.07
00:48:17|4378.34
00:48:18|4378.34
00:48:19|4378.34
00:48:20|4380.1
00:48:22|4383.51
00:48:24|4381.98
00:48:25|4381.98
00:48:26|4381.98
00:48:28|4381.98
00:48:28|4381.23
00:48:30|4381.23
00:48:31|4381.23
00:48:32|4381.23
00:48:33|4381.23
00:48:34|4381.23
00:48:35|4381.46
00:48:36|4381.46
00:48:36|4381.46
00:48:38|4381.46
00:48:38|4381.46
00:48:39|4381.46
00:48:41|4382.19
00:48:42|4382.19
00:48:43|4382.19
00:48:44|4383.78
00:48:45|4383.78
00:48:46|4383.78
00:48:47|4382.09
00:48:48|4382.09
00:48:49|4382.09
00:48:50|4382.09
00:48:51|4382.09
00:48:52|4382.29
00:48:53|4382.69
00:48:54|4382.69
00:48:55|4382.69
00:48:56|4382.69
00:48:58|4382.69
00:48:59|4382.69
00:49:00|4382.32
00:49:01|4382.32
00:49:02|4382.32
00:49:03|4382.32
00:49:04|4382.32
00:49:05|4382.32
00:49:06|4383.8
00:49:07|4384.39
00:49:08|4384.39
00:49:09|4384.39
00:49:10|4384.39
00:49:11|4384.4
00:49:12|4384.4
00:49:13|4384.4
00:49:14|4384.4
00:49:15|4384.4
00:49:16|4384.4
00:49:17|4384.4
00:49:18|4384.4
00:49:19|4384.4
00:49:20|4384.4
00:49:21|4384.4
00:49:23|4384.4
00:49:24|4384.4
00:49:24|4384.4
00:49:25|4384.4
00:49:26|4384.4
00:49:27|4384.4
00:49:29|4384.4
00:49:30|4384.4
00:49:30|4382.53
00:49:31|4382.53
00:49:33|4382.53
00:49:34|4382.53
00:49:34|4382.53
00:49:36|4382.53
00:49:37|4382.46
00:49:37|4382.46
00:49:38|4382.46
00:49:39|4382.46
00:49:41|4382.46
00:49:41|4382.46
00:49:42|4380.64
00:49:43|4380.64
00:49:45|4380.65
00:49:46|4380.65
00:49:46|4382.31
00:49:47|4382.31
00:49:48|4382.31
00:49:49|4381.18
00:49:51|4381.18
00:49:51|4381.18
00:49:53|4381.05
00:49:54|4381.05
00:49:54|4381.05
00:49:55|4381.
00:49:56|4381.
00:49:57|4381.
00:49:58|4381.
00:50:00|4381.
00:50:01|4381.
00:50:01|4382.8
00:50:02|4382.8
00:50:03|4382.8
00:50:05|4382.8
00:50:05|4382.8
00:50:06|4382.8
00:50:07|4382.97
00:50:09|4382.97
00:50:10|4382.97
00:50:10|4382.97
00:50:11|4382.97
00:50:12|4382.97
00:50:13|4383.14
00:50:14|4383.14
00:50:15|4383.14
00:50:16|4383.14
00:50:17|4383.14
00:50:19|4383.14
00:50:19|4383.55
00:50:20|4383.55
00:50:21|4383.55
00:50:22|4383.55
00:50:24|4383.55
00:50:25|4383.55
00:50:26|4383.7
00:50:27|4383.7
00:50:28|4383.7
00:50:29|4383.7
00:50:30|4383.7
00:50:31|4383.7
00:50:32|4383.6
00:50:33|4383.6
00:50:34|4383.6
00:50:35|4383.6
00:50:36|4383.6
00:50:37|4383.6
00:50:38|4383.7
00:50:39|4383.7
00:50:40|4383.7
00:50:41|4383.7
00:50:42|4385.76
00:50:43|4385.76
00:50:44|4385.76
00:50:45|4383.7
00:50:46|4383.7
00:50:47|4383.7
00:50:48|4383.7
00:50:49|4383.7
00:50:50|4383.7
00:50:51|4383.7
00:50:52|4383.7
00:50:53|4383.7
00:50:54|4383.7
00:50:55|4383.7
00:50:56|4383.7
00:50:57|4383.71
00:50:58|4383.71
00:50:59|4383.71
00:51:00|4383.71
00:51:01|4383.71
00:51:02|4383.71
00:51:03|4383.75
00:51:04|4383.75
00:51:05|4383.75
00:51:06|4383.7
00:51:07|4383.7
00:51:08|4383.7
00:51:09|4382.59
00:51:10|4382.59
00:51:11|4382.59
00:51:12|4382.59
00:51:13|4382.59
00:51:14|4382.59
00:51:15|4382.4
00:51:16|4382.4
00:51:17|4382.4
00:51:18|4381.75
00:51:19|4381.75
00:51:20|4381.75
00:51:21|4381.75
00:51:22|4380.21
00:51:23|4380.21
00:51:25|4380.21
00:51:26|4380.21
00:51:27|4380.21
00:51:28|4380.21
00:51:29|4379.64
00:51:30|4379.64
00:51:30|4379.64
00:51:32|4379.64
00:51:33|4379.64
00:51:33|4379.37
00:51:35|4379.37
00:51:35|4379.37
00:51:37|4379.37
00:51:38|4379.37
00:51:39|4379.37
00:51:40|4379.34
00:51:41|4379.34
00:51:42|4379.34
00:51:43|4379.34
00:51:44|4379.34
00:51:45|4379.34
00:51:46|4381.45
00:51:47|4379.51
00:51:48|4380.87
00:51:49|4380.87
00:51:51|4380.87
00:51:52|4378.45
00:51:52|4378.45
00:51:54|4378.45
00:51:55|4378.45
00:51:55|4378.45
00:51:57|4376.57
00:51:57|4375.03
00:51:59|4375.03
00:52:00|4375.69
00:52:01|4376.33
00:52:02|4376.57
00:52:02|4376.57
00:52:04|4376.57
00:52:05|4374.73
00:52:05|4374.73
00:52:07|4374.73
00:52:07|4374.73
00:52:08|4374.73
00:52:09|4374.73
00:52:10|4375.53
00:52:11|4375.53
00:52:12|4375.53
00:52:14|4375.53
00:52:14|4375.53
00:52:16|4375.53
00:52:16|4375.53
00:52:17|4374.82
00:52:18|4374.82
00:52:19|4374.82
00:52:20|4374.82
00:52:21|4374.82
00:52:22|4374.82
00:52:23|4374.82
00:52:25|4374.82
00:52:27|4374.82
00:52:28|4374.82
00:52:30|4373.68
00:52:32|4373.68
00:52:32|4373.68
00:52:33|4373.68
00:52:34|4371.42
00:52:36|4371.42
00:52:38|4371.42
00:52:38|4371.42
00:52:40|4363.95
00:52:41|4363.49
00:52:42|4362.66
00:52:43|4364.38
00:52:44|4366.52
00:52:45|4365.33
00:52:46|4368.52
00:52:47|4370.82
00:52:48|4368.51
00:52:48|4368.52
00:52:50|4368.52
00:52:51|4371.83
00:52:52|4371.88
00:52:53|4371.88
00:52:54|4371.88
00:52:54|4371.27
00:52:56|4371.27
00:52:57|4371.27
00:52:58|4377.06
00:52:59|4376.46
00:53:00|4376.46
00:53:01|4378.14
00:53:02|4378.92
00:53:03|4378.92
00:53:03|4378.92
00:53:04|4378.92
00:53:06|4378.92
00:53:07|4378.19
00:53:08|4380.75
00:53:08|4380.75
00:53:10|4382.58
00:53:11|4382.58
00:53:12|4382.58
00:53:13|4382.
00:53:13|4382.
00:53:15|4382.
00:53:16|4382.
00:53:17|4382.
00:53:17|4382.
00:53:19|4382.22
00:53:19|4382.22
00:53:21|4382.22
00:53:22|4382.22
00:53:23|4382.22
00:53:24|4382.22
00:53:25|4380.73
00:53:27|4380.73
00:53:28|4380.73
00:53:28|4380.73
00:53:29|4380.73
00:53:31|4380.73
00:53:31|4381.94
00:53:32|4381.94
00:53:33|4381.91
00:53:34|4381.91
00:53:35|4381.91
00:53:36|4381.91
00:53:38|4381.91
00:53:38|4382.85
00:53:39|4382.85
00:53:40|4382.85
00:53:41|4383.65
00:53:42|4383.65
00:53:44|4384.3
00:53:45|4384.3
00:53:46|4384.3
00:53:47|4384.3
00:53:48|4384.44
00:53:49|4384.44
00:53:51|4384.44
00:53:51|4384.57
00:53:52|4385.11
00:53:53|4385.11
00:53:54|4385.11
00:53:55|4385.11
00:53:56|4384.3
00:53:58|4384.3
00:53:58|4384.3
00:54:00|4384.3
00:54:00|4384.3
00:54:01|4384.3
00:54:02|4383.08
00:54:03|4383.08
00:54:04|4383.08
00:54:05|4383.08
00:54:06|4383.08
00:54:07|4383.08
00:54:08|4383.08
00:54:09|4383.08
00:54:10|4382.24
00:54:12|4382.24
00:54:12|4382.24
00:54:13|4382.24
00:54:14|4381.27
00:54:16|4381.27
00:54:16|4381.27
00:54:17|4381.27
00:54:18|4381.27
00:54:19|4381.27
00:54:20|4380.22
00:54:21|4380.22
00:54:22|4380.22
00:54:23|4380.22
00:54:24|4380.22
00:54:25|4380.22
00:54:27|4379.33
00:54:27|4379.33
00:54:29|4379.33
00:54:31|4380.24
00:54:31|4380.24
00:54:32|4380.24
00:54:33|4378.68
00:54:35|4378.68
00:54:35|4374.65
00:54:37|4374.65
00:54:38|4374.65
00:54:39|4372.59
00:54:40|4372.59
00:54:41|4372.59
00:54:42|4372.59
00:54:43|4372.59
00:54:44|4372.59
00:54:46|4369.87
00:54:46|4369.87
00:54:48|4373.09
00:54:49|4373.09
00:54:49|4373.09
00:54:51|4373.09
00:54:51|4373.09
00:54:52|4372.01
00:54:53|4372.01
00:54:54|4372.01
00:54:56|4372.01
00:54:57|4372.01
00:54:57|4373.85
00:54:58|4373.85
00:54:59|4373.85
00:55:00|4373.85
00:55:02|4373.85
00:55:02|4373.85
00:55:04|4373.85
00:55:04|4372.97
00:55:05|4372.97
00:55:07|4372.97
00:55:07|4372.97
00:55:08|4374.22
00:55:10|4374.22
00:55:11|4372.01
00:55:12|4372.01
00:55:13|4372.01
00:55:13|4372.01
00:55:15|4372.01
00:55:15|4372.01
00:55:17|4372.34
00:55:18|4372.34
00:55:19|4372.34
00:55:20|4372.34
00:55:21|4372.34
00:55:22|4372.34
00:55:23|4374.61
00:55:24|4374.61
00:55:25|4374.61
00:55:25|4374.61
00:55:26|4374.09
00:55:29|4373.6
00:55:30|4373.6
00:55:32|4374.97
00:55:33|4373.98
00:55:34|4373.74
00:55:35|4373.8
00:55:36|4373.8
00:55:38|4373.36
00:55:39|4373.36
00:55:40|4373.36
00:55:41|4375.06
00:55:42|4375.06
00:55:43|4375.06
00:55:44|4375.06
00:55:44|4375.06
00:55:46|4375.06
00:55:47|4375.06
00:55:48|4376.19
00:55:49|4376.19
00:55:49|4376.19
00:55:51|4376.19
00:55:52|4376.19
00:55:53|4376.19
00:55:54|4377.94
00:55:55|4377.94
00:55:56|4377.94
00:55:56|4377.94
00:55:58|4377.94
00:55:59|4377.94
00:56:00|4376.73
00:56:01|4376.73
00:56:02|4376.73
00:56:03|4376.73
00:56:04|4376.73
00:56:05|4376.18
00:56:07|4379.81
00:56:07|4379.81
00:56:08|4379.81
00:56:09|4379.81
00:56:10|4379.81
00:56:11|4379.81
00:56:13|4378.36
00:56:13|4378.36
00:56:15|4378.36
00:56:15|4378.36
00:56:16|4378.36
00:56:17|4378.36
00:56:18|4377.82
00:56:20|4378.39
00:56:20|4378.39
00:56:22|4378.39
00:56:23|4378.39
00:56:23|4378.39
00:56:24|4376.15
00:56:25|4376.15
00:56:26|4376.15
00:56:28|4376.15
00:56:29|4376.15
00:56:31|4376.15
00:56:32|4376.15
00:56:33|4376.15
00:56:34|4376.15
00:56:35|4376.15
00:56:36|4376.15
00:56:37|4374.55
00:56:38|4374.55
00:56:39|4374.55
00:56:40|4374.55
00:56:42|4374.55
00:56:43|4374.62
00:56:44|4374.62
00:56:44|4374.62
00:56:45|4374.62
00:56:46|4374.62
00:56:47|4374.62
00:56:49|4370.76
00:56:50|4370.76
00:56:51|4370.76
00:56:52|4370.76
00:56:53|4374.36
00:56:54|4374.36
00:56:55|4372.99
00:56:56|4372.99
00:56:57|4372.99
00:56:58|4372.99
00:56:59|4372.99
00:57:00|4372.99
00:57:01|4374.85
00:57:03|4374.85
00:57:04|4373.02
00:57:04|4375.06
00:57:05|4375.06
00:57:06|4375.06
00:57:07|4374.82
00:57:08|4374.82
00:57:10|4374.82
00:57:11|4374.82
00:57:12|4374.82
00:57:13|4374.82
00:57:14|4374.44
00:57:14|4374.44
00:57:15|4374.44
00:57:17|4374.44
00:57:18|4374.44
00:57:18|4374.44
00:57:19|4374.8
00:57:20|4374.8
00:57:21|4374.8
00:57:23|4374.82
00:57:23|4374.82
00:57:25|4374.82
00:57:25|4374.82
00:57:26|4375.22
00:57:27|4375.22
00:57:28|4375.22
00:57:30|4375.22
00:57:32|4375.22
00:57:33|4375.46
00:57:35|4375.46
00:57:36|4375.46
00:57:38|4375.46
00:57:38|4377.71
00:57:40|4377.71
00:57:41|4377.71
00:57:42|4377.71
00:57:43|4377.71
00:57:44|4377.71
00:57:45|4377.71
00:57:46|4377.71
00:57:47|4377.71
00:57:48|4377.71
00:57:50|4377.21
00:57:50|4377.21
00:57:51|4375.15
00:57:53|4375.15
00:57:53|4375.15
00:57:54|4375.15
00:57:55|4375.15
00:57:56|4375.15
00:57:57|4375.97
00:57:58|4375.97
00:57:59|4375.97
00:58:00|4375.97
00:58:01|4375.97
00:58:02|4375.97
00:58:03|4374.39
00:58:04|4374.39
00:58:05|4374.39
00:58:06|4374.39
00:58:07|4374.39
00:58:08|4374.39
00:58:09|4374.34
00:58:10|4374.34
00:58:11|4374.34
00:58:12|4374.4
00:58:13|4374.4
00:58:14|4374.4
00:58:15|4376.05
00:58:16|4376.05
00:58:17|4376.05
00:58:18|4376.05
00:58:19|4376.05
00:58:20|4378.99
00:58:21|4376.04
00:58:22|4376.04
00:58:23|4376.04
00:58:24|4376.04
00:58:25|4376.04
00:58:26|4376.04
00:58:28|4377.02
00:58:29|4377.02
00:58:29|4377.02
00:58:32|4377.02
00:58:32|4377.02
00:58:33|4377.02
00:58:34|4378.76
00:58:35|4378.76
00:58:37|4378.72
00:58:38|4378.72
00:58:39|4378.72
00:58:41|4377.21
00:58:41|4377.21
00:58:42|4377.21
00:58:43|4377.17
00:58:44|4377.17
00:58:45|4377.17
00:58:46|4376.82
00:58:47|4378.76
00:58:49|4378.76
00:58:49|4378.76
00:58:50|4378.76
00:58:51|4378.09
00:58:52|4376.99
00:58:54|4376.99
00:58:55|4378.83
00:58:56|4378.83
00:58:57|4375.39
00:58:58|4375.39
00:58:59|4375.54
00:59:00|4375.54
00:59:01|4379.95
00:59:02|4379.95
00:59:03|4379.95
00:59:04|4379.95
00:59:05|4378.72
00:59:06|4378.72
00:59:07|4378.72
00:59:08|4378.72
00:59:09|4378.72
00:59:10|4378.33
00:59:11|4379.14
00:59:12|4379.14
00:59:13|4379.14
00:59:14|4379.14
00:59:15|4379.14
00:59:16|4379.14
00:59:17|4379.24
00:59:18|4379.24
00:59:19|4379.24
00:59:20|4379.24
00:59:21|4379.24
00:59:22|4379.24
00:59:23|4379.24
00:59:24|4379.24
00:59:25|4379.24
00:59:26|4379.24
00:59:27|4379.24
00:59:28|4379.24
00:59:29|4379.24
00:59:30|4376.14
00:59:31|4376.14
00:59:33|4376.14
00:59:35|4376.52
00:59:35|4376.52
00:59:37|4374.54
00:59:38|4374.54
00:59:39|4374.54
00:59:40|4374.54
00:59:41|4374.54
00:59:42|4375.74
00:59:43|4375.74
00:59:44|4375.74
00:59:45|4375.74
00:59:46|4375.74
00:59:47|4375.74
00:59:48|4374.64
00:59:50|4374.64
00:59:50|4374.64
00:59:51|4374.64
00:59:52|4374.64
00:59:53|4374.64
00:59:54|4374.54
00:59:55|4374.54
00:59:56|4374.54
00:59:57|4374.54
00:59:58|4374.54
00:59:59|4374.54
01:00:01|4374.85
01:00:01|4374.85
01:00:02|4374.85
01:00:03|4374.85
01:00:04|4374.85
01:00:05|4374.85
01:00:06|4374.89
01:00:07|4374.89
01:00:08|4374.89
01:00:09|4374.34
01:00:10|4374.34
01:00:11|4374.34
01:00:12|4374.34
01:00:13|4373.46
01:00:14|4373.46
01:00:15|4373.46
01:00:16|4373.46
01:00:17|4373.46
01:00:18|4373.46
01:00:19|4373.36
01:00:20|4373.36
01:00:21|4373.36
01:00:22|4373.36
01:00:23|4373.36
01:00:24|4373.36
01:00:25|4372.54
01:00:26|4372.54
01:00:27|4372.54
01:00:28|4372.54
01:00:29|4374.02
01:00:30|4374.02
01:00:31|4372.27
01:00:33|4372.27
01:00:35|4372.27
01:00:36|4372.27
01:00:37|4372.27
01:00:38|4372.92
01:00:39|4372.92
01:00:41|4372.92
01:00:42|4372.92
01:00:43|4372.92
01:00:44|4372.32
01:00:46|4373.8
01:00:47|4373.8
01:00:48|4373.8
01:00:49|4373.8
01:00:50|4373.8
01:00:51|4373.8
01:00:52|4373.8
01:00:53|4373.8
01:00:54|4373.8
01:00:55|4373.8
01:00:56|4371.93
01:00:57|4371.93
01:00:58|4371.93
01:00:59|4373.33
01:01:00|4373.33
01:01:01|4373.33
01:01:02|4372.98
01:01:03|4373.58
01:01:04|4373.58
01:01:05|4373.58
01:01:06|4373.58
01:01:07|4373.58
01:01:08|4373.47
01:01:09|4373.47
01:01:10|4375.85
01:01:11|4375.85
01:01:12|4375.85
01:01:13|4375.85
01:01:14|4375.85
01:01:15|4373.82
01:01:16|4373.82
01:01:17|4373.82
01:01:18|4373.82
01:01:19|4373.82
01:01:20|4373.82
01:01:21|4375.07
01:01:22|4375.07
01:01:23|4375.07
01:01:24|4375.07
01:01:25|4375.07
01:01:26|4375.07
01:01:27|4376.49
01:01:28|4376.49
01:01:29|4376.49
01:01:30|4376.49
01:01:32|4376.49
01:01:33|4375.42
01:01:34|4375.42
01:01:35|4375.42
01:01:37|4375.42
01:01:38|4375.42
01:01:39|4373.47
01:01:40|4375.06
01:01:40|4375.06
01:01:42|4375.06
01:01:43|4378.49
01:01:43|4378.49
01:01:45|4378.49
01:01:46|4376.49
01:01:47|4376.49
01:01:48|4376.49
01:01:49|4376.49
01:01:51|4376.49
01:01:52|4376.68
01:01:52|4376.68
01:01:53|4376.68
01:01:55|4376.68
01:01:56|4376.68
01:01:56|4376.68
01:01:57|4376.68
01:01:59|4376.68
01:02:00|4376.68
01:02:00|4377.92
01:02:01|4377.92
01:02:02|4377.92
01:02:04|4377.3
01:02:05|4377.3
01:02:05|4377.3
01:02:07|4377.3
01:02:07|4377.3
01:02:09|4380.28
01:02:10|4380.28
01:02:11|4378.
01:02:11|4378.
01:02:12|4378.
01:02:14|4378.
01:02:14|4378.
01:02:15|4378.
01:02:17|4378.75
01:02:17|4378.75
01:02:19|4378.75
01:02:19|4378.75
01:02:20|4378.75
01:02:21|4378.75
01:02:22|4380.25
01:02:24|4380.25
01:02:25|4380.25
01:02:26|4380.25
01:02:26|4380.25
01:02:27|4380.25
01:02:28|4380.28
01:02:29|4380.28
01:02:30|4380.28
01:02:32|4380.28
01:02:33|4380.28
01:02:33|4380.28
01:02:35|4381.5
01:02:37|4381.5
01:02:39|4381.5
01:02:39|4381.5
01:02:42|4381.08
01:02:42|4381.08
01:02:43|4381.08
01:02:44|4381.08
01:02:46|4381.08
01:02:47|4382.59
01:02:48|4382.16
01:02:48|4382.16
01:02:50|4382.16
01:02:51|4383.27
01:02:52|4383.27
01:02:53|4383.27
01:02:54|4382.41
01:02:55|4382.41
01:02:56|4382.41
01:02:57|4382.41
01:02:57|4382.41
01:02:58|4382.41
01:03:00|4382.41
01:03:01|4382.41
01:03:02|4382.41
01:03:03|4382.41
01:03:04|4382.66
01:03:05|4382.66
01:03:05|4382.24
01:03:07|4382.24
01:03:08|4382.24
01:03:09|4382.24
01:03:10|4382.24
01:03:11|4382.24
01:03:12|4382.35
01:03:13|4382.35
01:03:14|4382.35
01:03:15|4382.35
01:03:15|4382.35
01:03:17|4382.35
01:03:17|4382.74
01:03:19|4382.74
01:03:20|4382.74
01:03:21|4382.74
01:03:22|4382.74
01:03:22|4382.74
01:03:24|4383.37
01:03:24|4383.37
01:03:26|4383.37
01:03:27|4383.37
01:03:28|4383.37
01:03:28|4383.37
01:03:30|4383.37
01:03:30|4382.32
01:03:32|4382.32
01:03:32|4382.32
01:03:34|4382.32
01:03:35|4382.76
01:03:37|4381.07
01:03:38|4381.07
01:03:39|4381.07
01:03:41|4381.07
01:03:42|4381.07
01:03:43|4381.12
01:03:44|4381.12
01:03:45|4381.12
01:03:46|4381.12
01:03:47|4381.12
01:03:48|4381.12
01:03:49|4381.18
01:03:50|4381.18
01:03:51|4381.18
01:03:52|4381.18
01:03:53|4381.18
01:03:54|4381.18
01:03:55|4381.65
01:03:56|4381.65
01:03:57|4381.65
01:03:59|4381.65
01:03:59|4381.65
01:04:01|4381.65
01:04:02|4382.16
01:04:02|4382.16
01:04:03|4382.16
01:04:04|4382.16
01:04:06|4382.16
01:04:06|4382.16
01:04:07|4382.52
01:04:09|4382.52
01:04:10|4382.52
01:04:10|4382.52
01:04:11|4382.52
01:04:13|4382.64
01:04:14|4383.27
01:04:14|4383.27
01:04:15|4383.27
01:04:16|4383.27
01:04:17|4383.27
01:04:18|4383.55
01:04:20|4383.55
01:04:20|4381.84
01:04:22|4381.84
01:04:23|4381.84
01:04:23|4381.84
01:04:24|4381.84
01:04:25|4381.84
01:04:27|4381.67
01:04:27|4381.67
01:04:28|4381.67
01:04:29|4381.67
01:04:30|4381.67
01:04:31|4381.67
01:04:33|4383.09
01:04:33|4383.09
01:04:35|4383.09
01:04:35|4383.09
01:04:37|4383.09
01:04:39|4382.82
01:04:39|4382.82
01:04:41|4382.82
01:04:43|4382.82
01:04:43|4382.82
01:04:45|4383.04
01:04:46|4383.04
01:04:47|4383.04
01:04:48|4383.04
01:04:49|4383.04
01:04:50|4383.04
01:04:52|4382.55
01:04:52|4382.55
01:04:53|4382.55
01:04:54|4382.55
01:04:55|4382.55
01:04:56|4382.55
01:04:57|4383.14
01:04:58|4383.14
01:04:59|4383.14
01:05:00|4383.14
01:05:01|4383.14
01:05:02|4383.14
01:05:03|4383.28
01:05:04|4383.28
01:05:05|4383.28
01:05:06|4383.28
01:05:08|4383.28
01:05:09|4383.35
01:05:10|4383.38
01:05:11|4383.38
01:05:11|4383.38
01:05:13|4383.38
01:05:14|4383.38
01:05:14|4383.38
01:05:16|4384.13
01:05:17|4384.13
01:05:17|4384.13
01:05:19|4384.13
01:05:20|4384.13
01:05:20|4384.13
01:05:22|4383.13
01:05:23|4383.13
01:05:23|4383.13
01:05:25|4383.13
01:05:26|4383.13
01:05:27|4383.13
01:05:28|4383.27
01:05:29|4383.27
01:05:29|4383.27
01:05:31|4383.67
01:05:32|4381.45
01:05:32|4381.45
01:05:34|4382.42
01:05:35|4382.42
01:05:36|4382.42
01:05:37|4382.42
01:05:38|4382.42
01:05:40|4382.42
01:05:41|4382.76
01:05:42|4382.76
01:05:43|4382.76
01:05:45|4382.76
01:05:46|4382.76
01:05:47|4382.2
01:05:48|4382.2
01:05:49|4382.2
01:05:50|4381.78
01:05:50|4381.78
01:05:51|4381.78
01:05:53|4381.35
01:05:53|4381.35
01:05:54|4381.35
01:05:55|4382.88
01:05:56|4382.88
01:05:58|4382.88
01:05:59|4381.78
01:06:00|4381.78
01:06:01|4381.78
01:06:02|4381.78
01:06:03|4381.78
01:06:04|4381.78
01:06:05|4381.49
01:06:06|4381.49
01:06:07|4381.49
01:06:08|4381.49
01:06:09|4381.49
01:06:10|4381.49
01:06:11|4381.88
01:06:12|4381.88
01:06:14|4383.54
01:06:14|4383.54
01:06:15|4381.53
01:06:16|4381.53
01:06:17|4381.89
01:06:18|4381.89
01:06:19|4381.89
01:06:20|4381.89
01:06:21|4381.89
01:06:22|4381.89
01:06:23|4381.94
01:06:24|4381.94
01:06:25|4381.94
01:06:26|4381.94
01:06:28|4381.94
01:06:28|4381.94
01:06:29|4381.94
01:06:30|4382.23
01:06:31|4382.23
01:06:32|4382.23
01:06:33|4382.23
01:06:34|4382.23
01:06:35|4382.23
01:06:36|4382.23
01:06:37|4382.23
01:06:39|4382.23
01:06:40|4382.23
01:06:42|4382.23
01:06:43|4383.15
01:06:44|4383.15
01:06:45|4383.15
01:06:46|4383.15
01:06:47|4383.15
01:06:49|4382.36
01:06:50|4382.36
01:06:50|4382.28
01:06:51|4382.28
01:06:53|4382.28
01:06:53|4382.28
01:06:55|4382.85
01:06:55|4382.85
01:06:56|4382.85
01:06:57|4382.85
01:06:58|4384.66
01:06:59|4384.66
01:07:00|4384.66
01:07:02|4382.33
01:07:03|4382.33
01:07:04|4382.33
01:07:05|4382.33
01:07:06|4382.33
01:07:07|4381.74
01:07:08|4381.74
01:07:08|4381.74
01:07:10|4381.74
01:07:11|4381.74
01:07:12|4381.74
01:07:13|4382.54
01:07:13|4382.54
01:07:15|4381.99
01:07:15|4381.99
01:07:17|4381.99
01:07:18|4381.99
01:07:19|4381.99
01:07:20|4383.05
01:07:21|4383.05
01:07:22|4383.05
01:07:23|4383.05
01:07:24|4383.05
01:07:25|4383.05
01:07:25|4383.08
01:07:27|4383.08
01:07:28|4383.08
01:07:28|4383.08
01:07:29|4383.08
01:07:31|4383.08
01:07:31|4384.06
01:07:32|4384.06
01:07:34|4384.06
01:07:35|4384.06
01:07:36|4384.06
01:07:36|4384.06
01:07:38|4383.25
01:07:39|4383.25
01:07:39|4383.25
01:07:41|4383.25
01:07:43|4383.25
01:07:43|4383.25
01:07:45|4383.66
01:07:45|4383.66
01:07:46|4383.66
01:07:48|4383.66
01:07:49|4383.66
01:07:50|4383.68
01:07:50|4383.68
01:07:52|4383.68
01:07:53|4383.68
01:07:54|4383.68
01:07:55|4383.68
01:07:56|4383.68
01:07:57|4383.88
01:07:58|4383.88
01:07:59|4383.88
01:08:01|4383.88
01:08:01|4383.88
01:08:03|4383.76
01:08:05|4383.76
01:08:05|4383.76
01:08:06|4383.76
01:08:07|4383.76
01:08:08|4383.76
01:08:09|4383.46
01:08:10|4383.46
01:08:11|4383.46
01:08:12|4383.46
01:08:13|4383.46
01:08:14|4383.46
01:08:15|4384.4
01:08:16|4384.4
01:08:17|4384.4
01:08:18|4384.4
01:08:19|4384.4
01:08:20|4384.4
01:08:21|4384.86
01:08:22|4384.86
01:08:23|4384.86
01:08:24|4384.86
01:08:25|4384.89
01:08:26|4384.89
01:08:27|4384.9
01:08:28|4384.9
01:08:29|4384.9
01:08:30|4384.9
01:08:31|4387.01
01:08:32|4387.01
01:08:33|4385.44
01:08:34|4385.44
01:08:35|4385.44
01:08:36|4385.44
01:08:37|4385.44
01:08:38|4385.44
01:08:39|4383.69
01:08:41|4383.69
01:08:43|4383.69
01:08:44|4383.69
01:08:45|4383.69
01:08:46|4384.55
01:08:47|4384.55
01:08:48|4384.55
01:08:50|4384.6
01:08:51|4384.6
01:08:52|4386.5
01:08:53|4386.5
01:08:54|4386.5
01:08:55|4386.5
01:08:57|4386.5
01:08:57|4386.5
01:08:58|4385.49
01:08:59|4385.49
01:09:00|4385.49
01:09:01|4387.24
01:09:02|4387.24
01:09:03|4386.5
01:09:04|4387.19
01:09:05|4387.19
01:09:06|4387.19
01:09:08|4385.29
01:09:08|4385.29
01:09:10|4385.29
01:09:10|4385.29
01:09:12|4385.29
01:09:13|4385.29
01:09:14|4385.29
01:09:15|4385.29
01:09:15|4385.29
01:09:17|4385.89
01:09:18|4385.89
01:09:19|4386.98
01:09:20|4386.98
01:09:21|4386.98
01:09:22|4386.98
01:09:23|4385.94
01:09:23|4385.94
01:09:24|4385.27
01:09:26|4385.27
01:09:27|4385.27
01:09:28|4385.27
01:09:29|4384.72
01:09:30|4384.72
01:09:31|4384.72
01:09:32|4384.72
01:09:33|4384.72
01:09:34|4384.72
01:09:35|4384.72
01:09:36|4385.56
01:09:37|4385.56
01:09:38|4386.52
01:09:38|4386.52
01:09:40|4386.52
01:09:41|4386.52
01:09:43|4385.79
01:09:43|4385.79
01:09:44|4385.79
01:09:45|4385.79
01:09:47|4385.79
01:09:47|4386.46
01:09:49|4386.46
01:09:49|4386.46
01:09:50|4386.46
01:09:52|4386.46
01:09:52|4386.46
01:09:54|4385.82
01:09:55|4385.82
01:09:55|4385.82
01:09:56|4385.82
01:09:58|4385.82
01:09:58|4385.82
01:09:59|4386.64
01:10:01|4386.64
01:10:01|4386.64
01:10:02|4386.64
01:10:03|4386.64
01:10:05|4386.64
01:10:05|4388.54
01:10:07|4386.18
01:10:07|4386.18
01:10:08|4386.18
01:10:09|4386.18
01:10:10|4386.18
01:10:11|4386.18
01:10:13|4386.3
01:10:14|4386.3
01:10:14|4386.3
01:10:15|4386.3
01:10:16|4386.3
01:10:17|4386.3
01:10:18|4386.96
01:10:19|4386.96
01:10:20|4386.96
01:10:21|4385.8
01:10:22|4385.8
01:10:23|4385.8
01:10:24|4385.45
01:10:25|4385.45
01:10:27|4385.45
01:10:27|4385.45
01:10:28|4385.45
01:10:29|4385.45
01:10:30|4385.45
01:10:31|4385.3
01:10:32|4385.3
01:10:33|4385.3
01:10:34|4385.3
01:10:35|4387.53
01:10:36|4387.53
01:10:37|4385.74
01:10:38|4385.74
01:10:39|4385.74
01:10:40|4385.74
01:10:41|4385.74
01:10:43|4385.74
01:10:45|4386.85
01:10:46|4386.85
01:10:47|4386.85
01:10:49|4386.85
01:10:50|4385.54
01:10:51|4385.54
01:10:52|4385.54
01:10:53|4385.54
01:10:54|4385.54
01:10:55|4385.54
01:10:56|4385.49
01:10:58|4387.44
01:10:58|4387.44
01:10:59|4387.44
01:11:00|4387.44
01:11:01|4387.44
01:11:02|4385.35
01:11:03|4385.35
01:11:04|4385.35
01:11:05|4385.35
01:11:06|4385.35
01:11:07|4385.35
01:11:08|4383.96
01:11:10|4383.96
01:11:11|4383.96
01:11:12|4383.96
01:11:12|4383.96
01:11:13|4383.96
01:11:15|4385.25
01:11:16|4385.25
01:11:17|4385.25
01:11:17|4385.25
01:11:19|4385.25
01:11:19|4385.25
01:11:21|4384.
01:11:21|4384.
01:11:23|4384.
01:11:24|4384.
01:11:25|4384.
01:11:26|4384.
01:11:27|4383.98
01:11:28|4383.94
01:11:29|4383.94
01:11:29|4383.94
01:11:31|4383.94
01:11:31|4383.94
01:11:33|4383.83
01:11:34|4383.83
01:11:34|4383.83
01:11:36|4383.83
01:11:37|4383.83
01:11:37|4383.83
01:11:39|4384.01
01:11:40|4384.01
01:11:41|4384.01
01:11:41|4384.01
01:11:43|4384.01
01:11:45|4384.01
01:11:45|4384.2
01:11:47|4384.2
01:11:48|4384.2
01:11:50|4384.84
01:11:51|4384.84
01:11:51|4384.33
01:11:53|4384.33
01:11:54|4384.33
01:11:54|4384.33
01:11:55|4384.33
01:11:58|4384.33
01:11:58|4382.46
01:11:59|4382.46
01:12:00|4382.46
01:12:01|4383.15
01:12:02|4383.15
01:12:03|4383.15
01:12:05|4383.32
01:12:06|4383.32
01:12:06|4383.32
01:12:08|4383.32
01:12:09|4383.32
01:12:10|4383.15
01:12:11|4383.15
01:12:12|4383.15
01:12:13|4383.15
01:12:14|4383.15
01:12:15|4383.15
01:12:16|4383.15
01:12:17|4383.39
01:12:18|4383.39
01:12:19|4383.39
01:12:20|4383.39
01:12:21|4383.39
01:12:22|4383.39
01:12:23|4381.51
01:12:24|4381.51
01:12:25|4381.51
01:12:26|4381.51
01:12:26|4381.51
01:12:28|4381.51
01:12:28|4381.04
01:12:30|4381.04
01:12:30|4381.04
01:12:32|4381.04
01:12:33|4383.38
01:12:33|4383.38
01:12:35|4383.38
01:12:36|4383.38
01:12:37|4383.38
01:12:38|4383.38
01:12:38|4383.38
01:12:40|4383.38
01:12:40|4383.38
01:12:42|4378.22
01:12:42|4378.22
01:12:44|4380.61
01:12:46|4380.61
01:12:48|4379.2
01:12:48|4379.2
01:12:49|4379.2
01:12:50|4379.2
01:12:51|4379.2
01:12:52|4379.2
01:12:53|4379.92
01:12:54|4379.92
01:12:56|4379.92
01:12:56|4379.92
01:12:57|4379.92
01:12:58|4379.92
01:13:00|4379.95
01:13:00|4379.95
01:13:01|4379.95
01:13:02|4379.95
01:13:03|4379.95
01:13:04|4379.95
01:13:05|4380.16
01:13:06|4380.16
01:13:07|4380.16
01:13:09|4380.16
01:13:10|4380.16
01:13:11|4380.74
01:13:12|4379.53
01:13:13|4379.53
01:13:14|4379.53
01:13:15|4379.53
01:13:16|4379.53
01:13:17|4379.53
01:13:18|4380.02
01:13:19|4380.02
01:13:20|4380.02
01:13:21|4380.02
01:13:22|4380.02
01:13:23|4380.02
01:13:24|4381.11
01:13:25|4381.11
01:13:26|4381.11
01:13:27|4381.11
01:13:28|4380.13
01:13:29|4380.13
01:13:30|4380.02
01:13:31|4380.02
01:13:32|4380.02
01:13:33|4380.02
01:13:34|4380.02
01:13:35|4380.02
01:13:36|4380.02
01:13:37|4380.15
01:13:38|4380.15
01:13:39|4380.15
01:13:40|4380.15
01:13:41|4380.15
01:13:42|4380.15
01:13:43|4377.92
01:13:44|4377.92
01:13:45|4377.92
01:13:47|4377.92
01:13:47|4377.92
01:13:49|4383.7
01:13:50|4383.7
01:13:51|4383.7
01:13:52|4383.7
01:13:53|4383.7
01:13:54|4383.7
01:13:55|4380.53
01:13:56|4380.53
01:13:57|4380.53
01:13:58|4380.53
01:13:59|4380.53
01:14:00|4380.53
01:14:01|4381.64
01:14:02|4381.64
01:14:03|4383.26
01:14:04|4383.26
01:14:05|4383.26
01:14:06|4383.26
01:14:07|4383.15
01:14:08|4381.23
01:14:09|4381.23
01:14:10|4381.23
01:14:11|4381.23
01:14:12|4381.23
01:14:13|4381.23
01:14:14|4382.84
01:14:15|4385.78
01:14:16|4385.78
01:14:17|4385.78
01:14:18|4385.78
01:14:19|4385.78
01:14:20|4383.55
01:14:21|4383.55
01:14:22|4383.55
01:14:23|4383.55
01:14:24|4383.55
01:14:25|4383.55
01:14:26|4386.05
01:14:27|4386.05
01:14:28|4386.05
01:14:29|4386.05
01:14:30|4386.05
01:14:31|4386.05
01:14:32|4384.72
01:14:33|4384.72
01:14:34|4384.72
01:14:35|4384.72
01:14:37|4384.72
01:14:38|4384.88
01:14:39|4384.88
01:14:40|4384.88
01:14:41|4384.83
01:14:42|4384.83
01:14:43|4384.83
01:14:44|4384.83
01:14:45|4384.6
01:14:46|4384.6
01:14:48|4386.42
01:14:49|4386.33
01:14:51|4384.06
01:14:51|4384.06
01:14:52|4384.06
01:14:54|4384.06
01:14:54|4384.06
01:14:55|4384.06
01:14:56|4384.06
01:14:57|4385.74
01:14:58|4385.74
01:14:59|4385.74
01:15:00|4387.33
01:15:01|4387.33
01:15:02|4387.33
01:15:04|4385.37
01:15:05|4385.37
01:15:05|4385.37
01:15:06|4385.37
01:15:07|4385.37
01:15:08|4385.37
01:15:09|4384.24
01:15:10|4384.24
01:15:11|4384.24
01:15:12|4385.43
01:15:14|4387.65
01:15:14|4385.16
01:15:16|4385.16
01:15:16|4385.16
01:15:17|4385.16
01:15:18|4385.16
01:15:19|4385.16
01:15:20|4385.16
01:15:21|4384.67
01:15:22|4384.67
01:15:23|4384.67
01:15:24|4384.67
01:15:25|4384.67
01:15:27|4384.67
01:15:27|4384.67
01:15:28|4384.67
01:15:29|4384.67
01:15:30|4384.67
01:15:31|4384.67
01:15:32|4384.67
01:15:33|4384.67
01:15:34|4384.13
01:15:35|4384.13
01:15:36|4384.13
01:15:37|4384.13
01:15:38|4384.13
01:15:39|4384.13
01:15:40|4383.07
01:15:41|4383.07
01:15:42|4383.07
01:15:43|4383.07
01:15:44|4383.07
01:15:45|4383.07
01:15:46|4384.23
01:15:48|4384.23
01:15:49|4384.23
01:15:50|4384.23
01:15:51|4384.23
01:15:52|4384.23
01:15:53|4384.25
01:15:54|4384.25
01:15:55|4384.25
01:15:56|4384.25
01:15:57|4384.25
01:15:58|4384.25
01:15:59|4384.48
01:16:00|4384.48
01:16:01|4384.48
01:16:03|4383.63
01:16:04|4383.63
01:16:05|4383.63
01:16:05|4383.63
01:16:07|4383.65
01:16:07|4383.65
01:16:08|4383.65
01:16:10|4383.65
01:16:11|4383.65
01:16:11|4382.93
01:16:13|4382.93
01:16:13|4383.86
01:16:14|4383.86
01:16:15|4383.86
01:16:16|4383.86
01:16:17|4382.85
01:16:19|4382.85
01:16:19|4382.85
01:16:20|4382.85
01:16:22|4382.85
01:16:22|4382.85
01:16:24|4382.39
01:16:24|4381.56
01:16:25|4381.56
01:16:26|4381.56
01:16:27|4381.56
01:16:28|4381.56
01:16:30|4381.89
01:16:30|4381.39
01:16:32|4381.39
01:16:33|4381.39
01:16:33|4381.39
01:16:34|4381.39
01:16:35|4380.88
01:16:36|4380.88
01:16:37|4380.88
01:16:38|4380.08
01:16:40|4380.08
01:16:41|4380.08
01:16:42|4380.08
01:16:42|4380.08
01:16:43|4380.08
01:16:44|4380.08
01:16:45|4380.08
01:16:47|4380.08
01:16:47|4380.08
01:16:49|4379.96
01:16:51|4379.96
01:16:53|4379.96
01:16:54|4379.96
01:16:54|4380.94
01:16:55|4380.94
01:16:57|4380.94
01:16:58|4380.94
01:16:59|4379.93
01:17:00|4379.93
01:17:01|4380.06
01:17:02|4380.06
01:17:03|4380.06
01:17:04|4380.06
01:17:05|4380.06
01:17:06|4380.06
01:17:07|4377.98
01:17:08|4377.28
01:17:09|4377.34
01:17:10|4377.34
01:17:12|4377.34
01:17:12|4377.34
01:17:13|4377.34
01:17:14|4376.83
01:17:15|4376.83
01:17:16|4376.83
01:17:17|4376.83
01:17:18|4376.83
01:17:19|4376.97
01:17:20|4376.97
01:17:21|4376.97
01:17:22|4376.97
01:17:23|4376.97
01:17:24|4376.97
01:17:25|4376.97
01:17:26|4376.23
01:17:27|4376.23
01:17:29|4376.23
01:17:30|4376.23
01:17:31|4376.23
01:17:32|4373.5
01:17:33|4373.5
01:17:34|4374.84
01:17:35|4374.84
01:17:36|4374.84
01:17:37|4374.84
01:17:38|4372.44
01:17:39|4372.44
01:17:40|4372.44
01:17:41|4372.44
01:17:42|4372.44
01:17:43|4372.44
01:17:44|4374.22
01:17:45|4374.22
01:17:46|4374.22
01:17:47|4374.22
01:17:48|4374.22
01:17:49|4374.22
01:17:51|4374.22
01:17:52|4374.22
01:17:53|4375.05
01:17:55|4375.05
01:17:55|4375.05
01:17:57|4375.05
01:17:57|4374.98
01:17:58|4374.98
01:17:59|4374.5
01:18:00|4374.5
01:18:01|4374.5
01:18:02|4374.97
01:18:04|4374.97
01:18:04|4374.97
01:18:05|4376.04
01:18:06|4376.04
01:18:07|4376.04
01:18:08|4374.73
01:18:09|4374.73
01:18:11|4374.73
01:18:11|4374.73
01:18:12|4374.73
01:18:13|4374.73
01:18:14|4374.73
01:18:15|4376.01
01:18:16|4377.45
01:18:17|4376.73
01:18:18|4376.73
01:18:19|4376.73
01:18:20|4376.73
01:18:22|4376.
01:18:23|4376.
01:18:24|4376.
01:18:24|4376.
01:18:26|4376.
01:18:27|4376.
01:18:28|4376.
01:18:28|4376.08
01:18:30|4376.08
01:18:32|4376.08
01:18:33|4376.08
01:18:33|4376.07
01:18:35|4376.07
01:18:35|4376.07
01:18:36|4376.07
01:18:38|4376.07
01:18:38|4376.07
01:18:39|4376.57
01:18:40|4376.57
01:18:41|4376.57
01:18:42|4376.57
01:18:43|4376.57
01:18:44|4376.57
01:18:45|4376.67
01:18:46|4375.21
01:18:47|4375.21
01:18:48|4375.21
01:18:49|4375.21
01:18:52|4375.21
01:18:52|4375.13
01:18:54|4375.13
01:18:55|4375.13
01:18:55|4375.13
01:18:57|4375.13
01:18:58|4376.14
01:19:00|4376.14
01:19:00|4376.14
01:19:01|4376.14
01:19:02|4376.14
01:19:03|4376.14
01:19:04|4375.74
01:19:05|4375.74
01:19:06|4375.74
01:19:07|4375.74
01:19:09|4375.74
01:19:09|4375.74
01:19:10|4376.16
01:19:11|4376.16
01:19:12|4376.16
01:19:13|4376.16
01:19:14|4376.16
01:19:15|4376.16
01:19:16|4376.16
01:19:18|4377.71
01:19:19|4377.71
01:19:20|4377.71
01:19:21|4377.71
01:19:22|4376.98
01:19:23|4378.28
01:19:24|4378.28
01:19:25|4378.28
01:19:26|4378.28
01:19:27|4378.28
01:19:28|4378.28
01:19:29|4378.6
01:19:29|4378.6
01:19:31|4378.6
01:19:32|4377.6
01:19:32|4377.6
01:19:34|4377.6
01:19:35|4375.25
01:19:36|4375.25
01:19:37|4375.25
01:19:38|4375.25
01:19:39|4375.25
01:19:40|4375.25
01:19:41|4375.25
01:19:42|4375.33
01:19:42|4375.33
01:19:44|4375.33
01:19:45|4375.33
01:19:45|4374.28
01:19:47|4374.28
01:19:48|4374.04
01:19:49|4374.04
01:19:49|4374.04
01:19:51|4375.6
01:19:51|4375.6
01:19:54|4375.6
01:19:55|4373.6
01:19:57|4373.6
01:19:57|4373.6
01:19:59|4373.6
01:20:00|4373.66
01:20:01|4373.66
01:20:02|4373.66
01:20:04|4373.66
01:20:04|4373.66
01:20:05|4373.66
01:20:07|4372.53
01:20:07|4372.53
01:20:08|4372.53
01:20:09|4372.53
01:20:10|4372.53
01:20:12|4370.94
01:20:12|4370.94
01:20:13|4370.94
01:20:14|4370.94
01:20:16|4373.89
01:20:17|4373.89
01:20:18|4372.64
01:20:19|4372.64
01:20:20|4372.64
01:20:21|4372.64
01:20:22|4372.64
01:20:23|4372.64
01:20:24|4372.64
01:20:25|4373.09
01:20:26|4373.09
01:20:27|4373.09
01:20:28|4374.43
01:20:29|4374.43
01:20:30|4374.43
01:20:31|4372.38
01:20:32|4372.38
01:20:33|4372.38
01:20:34|4372.38
01:20:35|4372.38
01:20:36|4372.38
01:20:37|4372.94
01:20:38|4372.94
01:20:39|4372.94
01:20:40|4372.94
01:20:41|4372.94
01:20:42|4372.94
01:20:43|4373.21
01:20:44|4373.21
01:20:45|4373.21
01:20:46|4375.37
01:20:47|4375.37
01:20:48|4375.37
01:20:49|4373.15
01:20:50|4373.15
01:20:51|4373.15
01:20:53|4373.15
01:20:54|4373.15
01:20:55|4373.15
01:20:56|4372.52
01:20:57|4372.52
01:20:58|4372.52
01:20:59|4372.52
01:21:00|4372.52
01:21:01|4372.52
01:21:02|4372.74
01:21:04|4372.74
01:21:05|4372.74
01:21:05|4372.74
01:21:06|4372.74
01:21:08|4372.73
01:21:09|4372.73
01:21:09|4372.73
01:21:11|4372.73
01:21:12|4372.73
01:21:13|4372.73
01:21:14|4372.52
01:21:15|4372.52
01:21:16|4372.52
01:21:17|4372.52
01:21:18|4372.52
01:21:19|4372.52
01:21:20|4371.9
01:21:21|4371.9
01:21:22|4371.9
01:21:23|4371.9
01:21:24|4371.9
01:21:25|4371.9
01:21:26|4373.5
01:21:27|4373.5
01:21:28|4373.5
01:21:29|4373.5
01:21:30|4373.62
01:21:31|4373.62
01:21:32|4373.62
01:21:33|4373.62
01:21:34|4373.62
01:21:36|4373.36
01:21:36|4373.36
01:21:37|4373.36
01:21:39|4373.36
01:21:39|4373.86
01:21:41|4373.86
01:21:41|4373.86
01:21:43|4373.86
01:21:44|4373.86
01:21:45|4373.86
01:21:45|4373.86
01:21:46|4374.57
01:21:47|4374.57
01:21:49|4374.57
01:21:50|4374.57
01:21:50|4374.57
01:21:51|4374.21
01:21:52|4374.21
01:21:54|4374.21
01:21:56|4374.21
01:21:58|4373.57
01:21:59|4373.57
01:22:00|4373.57
01:22:01|4373.57
01:22:03|4373.57
01:22:04|4370.91
01:22:05|4370.91
01:22:05|4370.91
01:22:07|4370.91
01:22:07|4370.91
01:22:09|4370.91
01:22:10|4371.38
01:22:11|4371.38
01:22:12|4371.38
01:22:13|4371.38
01:22:14|4371.38
01:22:15|4371.38
01:22:16|4371.69
01:22:17|4371.69
01:22:17|4371.69
01:22:19|4371.69
01:22:20|4371.69
01:22:20|4371.69
01:22:22|4371.23
01:22:23|4371.23
01:22:24|4371.23
01:22:25|4371.23
01:22:26|4373.67
01:22:27|4373.67
01:22:28|4373.67
01:22:29|4372.54
01:22:30|4372.54
01:22:31|4372.54
01:22:32|4372.54
01:22:33|4372.54
01:22:34|4372.54
01:22:35|4372.62
01:22:36|4372.62
01:22:37|4372.62
01:22:37|4372.62
01:22:39|4372.62
01:22:40|4372.62
01:22:41|4373.
01:22:42|4373.
01:22:43|4373.
01:22:44|4373.
01:22:45|4373.
01:22:46|4373.
01:22:47|4372.94
01:22:47|4372.94
01:22:48|4372.94
01:22:50|4372.94
01:22:50|4372.94
01:22:52|4372.94
01:22:53|4372.54
01:22:53|4372.54
01:22:54|4372.54
01:22:57|4372.54
01:22:58|4372.54
01:22:58|4372.54
01:23:00|4372.91
01:23:01|4372.91
01:23:02|4372.91
01:23:04|4372.91
01:23:04|4372.91
01:23:05|4372.38
01:23:06|4372.38
01:23:07|4372.38
01:23:08|4372.38
01:23:09|4372.38
01:23:10|4372.38
01:23:11|4374.52
01:23:12|4374.52
01:23:13|4374.09
01:23:14|4374.09
01:23:15|4374.09
01:23:16|4374.57
01:23:17|4372.99
01:23:18|4372.99
01:23:19|4372.99
01:23:20|4372.99
01:23:21|4372.99
01:23:22|4372.99
01:23:23|4375.86
01:23:24|4372.84
01:23:25|4374.89
01:23:26|4374.89
01:23:28|4374.89
01:23:28|4374.89
01:23:29|4374.89
01:23:30|4372.79
01:23:31|4372.79
01:23:32|4372.79
01:23:33|4372.79
01:23:34|4372.79
01:23:35|4372.79
01:23:36|4374.44
01:23:37|4374.44
01:23:38|4374.44
01:23:39|4374.44
01:23:40|4374.44
01:23:41|4374.44
01:23:42|4374.51
01:23:43|4374.51
01:23:45|4374.51
01:23:45|4374.51
01:23:46|4374.51
01:23:47|4374.44
01:23:48|4374.44
01:23:49|4374.44
01:23:50|4374.44
01:23:51|4374.44
01:23:52|4374.44
01:23:53|4374.44
01:23:54|4374.44
01:23:56|4374.44
01:23:57|4374.44
01:23:58|4374.44
01:24:00|4374.44
01:24:00|4374.44
01:24:01|4375.07
01:24:02|4374.44
01:24:03|4374.44
01:24:05|4374.44
01:24:06|4374.44
01:24:07|4374.44
01:24:08|4374.44
01:24:09|4374.44
01:24:11|4374.44
01:24:12|4374.44
01:24:13|4374.44
01:24:14|4371.26
01:24:15|4371.26
01:24:15|4371.26
01:24:17|4374.1
01:24:18|4374.1
01:24:18|4374.1
01:24:19|4372.31
01:24:20|4372.31
01:24:22|4372.31
01:24:22|4372.31
01:24:23|4372.31
01:24:24|4372.31
01:24:25|4372.31
01:24:27|4371.89
01:24:28|4371.89
01:24:28|4371.89
01:24:29|4371.89
01:24:30|4371.89
01:24:31|4370.56
01:24:32|4370.56
01:24:34|4370.56
01:24:34|4370.56
01:24:36|4370.56
01:24:36|4370.56
01:24:38|4370.56
01:24:38|4370.6
01:24:39|4370.6
01:24:40|4370.6
01:24:42|4370.6
01:24:42|4370.6
01:24:44|4370.6
01:24:44|4370.75
01:24:45|4371.48
01:24:47|4371.48
01:24:47|4371.48
01:24:49|4370.51
01:24:49|4370.51
01:24:50|4370.67
01:24:51|4370.67
01:24:53|4370.67
01:24:53|4370.67
01:24:54|4370.67
01:24:55|4370.67
01:24:58|4370.77
01:24:59|4371.7
01:25:00|4371.7
01:25:01|4371.7
01:25:02|4371.7
01:25:03|4371.6
01:25:04|4371.6
01:25:05|4371.6
01:25:07|4371.6
01:25:08|4371.6
01:25:09|4371.5
01:25:09|4371.5
01:25:10|4371.5
01:25:12|4371.5
01:25:14|4371.5
01:25:14|4371.5
01:25:15|4371.5
01:25:17|4371.5
01:25:18|4371.
01:25:19|4371.
01:25:20|4371.
01:25:21|4371.
01:25:22|4371.17
01:25:23|4371.17
01:25:24|4371.17
01:25:24|4371.17
01:25:25|4371.17
01:25:26|4371.17
01:25:28|4372.87
01:25:29|4372.87
01:25:29|4373.47
01:25:30|4372.62
01:25:31|4372.62
01:25:33|4372.62
01:25:34|4370.58
01:25:35|4370.58
01:25:36|4370.58
01:25:37|4370.58
01:25:38|4370.58
01:25:38|4370.45
01:25:40|4370.46
01:25:40|4370.46
01:25:41|4370.46
01:25:42|4370.46
01:25:44|4370.46
01:25:45|4370.46
01:25:45|4370.93
01:25:46|4370.93
01:25:48|4370.93
01:25:49|4370.93
01:25:49|4370.93
01:25:51|4370.93
01:25:52|4370.93
01:25:52|4370.38
01:25:54|4370.38
01:25:55|4370.38
01:25:56|4370.38
01:25:57|4370.38
01:25:59|4369.79
01:26:00|4369.79
01:26:01|4369.79
01:26:02|4369.79
01:26:03|4371.75
01:26:04|4371.75
01:26:05|4371.74
01:26:06|4371.74
01:26:07|4371.74
01:26:08|4371.74
01:26:09|4371.74
01:26:10|4371.74
01:26:11|4369.84
01:26:12|4369.84
01:26:13|4369.84
01:26:14|4369.84
01:26:15|4369.84
01:26:16|4369.84
01:26:17|4369.68
01:26:18|4369.68
01:26:19|4369.68
01:26:20|4371.7
01:26:21|4371.7
01:26:22|4371.7
01:26:23|4369.88
01:26:24|4369.88
01:26:25|4369.88
01:26:26|4369.88
01:26:32|4369.88
01:26:32|4369.88
01:26:33|4371.1
01:26:34|4371.1
01:26:35|4370.22
01:26:36|4368.04
01:26:37|4370.58
01:26:38|4370.58
01:26:39|4370.58
01:26:40|4370.58
01:26:41|4368.2
01:26:42|4368.2
01:26:43|4368.2
01:26:44|4368.2
01:26:45|4368.2
01:26:46|4368.2
01:26:47|4368.2
01:26:48|4368.35
01:26:49|4368.35
01:26:50|4368.35
01:26:51|4368.35
01:26:52|4368.35
01:26:53|4368.35
01:26:55|4367.06
01:26:56|4367.06
01:26:57|4367.06
01:26:57|4368.35
01:27:00|4368.35
01:27:01|4366.71
01:27:01|4366.06
01:27:03|4366.06
01:27:03|4366.06
01:27:05|4366.06
01:27:06|4366.06
01:27:07|4365.57
01:27:08|4365.57
01:27:09|4365.57
01:27:10|4365.57
01:27:11|4366.52
01:27:12|4366.52
01:27:13|4366.52
01:27:13|4366.53
01:27:15|4366.53
01:27:16|4366.53
01:27:16|4365.19
01:27:18|4365.19
01:27:19|4365.67
01:27:20|4365.67
01:27:21|4365.67
01:27:22|4365.67
01:27:23|4365.67
01:27:24|4365.67
01:27:25|4366.44
01:27:26|4366.44
01:27:27|4366.44
01:27:28|4366.44
01:27:28|4366.44
01:27:30|4366.44
01:27:30|4366.07
01:27:33|4366.07
01:27:33|4366.07
01:27:34|4366.07
01:27:35|4366.07
01:27:36|4366.07
01:27:38|4364.05
01:27:39|4364.05
01:27:40|4364.05
01:27:40|4364.05
01:27:41|4364.05
01:27:42|4364.05
01:27:44|4364.78
01:27:44|4364.78
01:27:45|4364.78
01:27:46|4364.78
01:27:47|4364.78
01:27:48|4364.78
01:27:50|4362.02
01:27:51|4362.02
01:27:51|4362.02
01:27:53|4362.02
01:27:53|4362.02
01:27:54|4362.02
01:27:55|4363.19
01:27:57|4363.19
01:27:57|4363.19
01:27:58|4363.19
01:28:00|4363.19
01:28:02|4365.18
01:28:03|4363.8
01:28:05|4363.8
01:28:05|4364.57
01:28:06|4364.57
01:28:07|4364.57
01:28:09|4363.78
01:28:10|4363.78
01:28:11|4363.78
01:28:13|4363.78
01:28:14|4363.78
01:28:15|4364.46
01:28:16|4364.46
01:28:17|4364.46
01:28:18|4364.46
01:28:19|4364.46
01:28:20|4364.46
01:28:21|4364.01
01:28:22|4364.01
01:28:23|4364.01
01:28:24|4364.01
01:28:25|4364.01
01:28:26|4364.01
01:28:27|4365.76
01:28:28|4365.76
01:28:29|4365.76
01:28:30|4365.76
01:28:31|4364.55
01:28:32|4364.55
01:28:33|4363.3
01:28:34|4363.91
01:28:35|4363.91
01:28:36|4363.91
01:28:37|4363.91
01:28:38|4363.91
01:28:39|4361.76
01:28:40|4361.76
01:28:41|4361.76
01:28:41|4361.76
01:28:43|4361.76
01:28:44|4361.76
01:28:45|4362.41
01:28:46|4362.41
01:28:47|4362.41
01:28:48|4362.41
01:28:50|4362.41
01:28:50|4362.41
01:28:51|4362.22
01:28:52|4362.22
01:28:53|4362.22
01:28:54|4362.22
01:28:55|4362.22
01:28:56|4362.22
01:28:57|4360.46
01:28:58|4360.46
01:28:59|4360.46
01:29:01|4360.46
01:29:02|4360.46
01:29:04|4360.46
01:29:04|4361.58
01:29:06|4361.58
01:29:06|4361.13
01:29:08|4362.22
01:29:09|4362.22
01:29:10|4361.12
01:29:11|4361.12
01:29:12|4361.12
01:29:13|4361.12
01:29:14|4361.12
01:29:15|4361.12
01:29:16|4359.29
01:29:18|4359.29
01:29:18|4360.44
01:29:19|4360.44
01:29:20|4360.44
01:29:21|4360.44
01:29:22|4359.3
01:29:24|4359.3
01:29:24|4358.11
01:29:26|4355.44
01:29:26|4354.04
01:29:27|4355.56
01:29:29|4357.23
01:29:29|4357.23
01:29:30|4357.23
01:29:31|4355.77
01:29:32|4355.77
01:29:33|4355.77
01:29:34|4357.97
01:29:35|4357.97
01:29:36|4357.97
01:29:37|4357.97
01:29:38|4357.97
01:29:40|4357.97
01:29:40|4357.97
01:29:41|4355.38
01:29:42|4355.38
01:29:43|4355.38
01:29:44|4355.38
01:29:45|4355.38
01:29:46|4355.38
01:29:47|4355.34
01:29:48|4355.34
01:29:49|4355.34
01:29:50|4355.34
01:29:51|4355.34
01:29:52|4355.34
01:29:53|4356.07
01:29:54|4356.07
01:29:55|4356.07
01:29:56|4356.07
01:29:57|4356.07
01:29:58|4356.07
01:29:59|4354.84
01:30:00|4354.84
01:30:02|4353.67
01:30:04|4353.67
01:30:04|4353.67
01:30:05|4352.66
01:30:06|4352.66
01:30:07|4352.39
01:30:08|4352.39
01:30:09|4352.39
01:30:10|4352.39
01:30:11|4352.36
01:30:13|4352.36
01:30:13|4352.36
01:30:14|4352.36
01:30:15|4352.36
01:30:19|4356.59
01:30:20|4356.59
01:30:20|4360.82
01:30:22|4360.82
01:30:22|4360.82
01:30:23|4360.82
01:30:24|4360.79
01:30:25|4360.79
01:30:26|4360.79
01:30:27|4360.79
01:30:29|4362.6
01:30:30|4362.6
01:30:30|4361.66
01:30:32|4361.66
01:30:33|4361.66
01:30:33|4361.66
01:30:34|4361.66
01:30:35|4363.35
01:30:37|4364.15
01:30:38|4364.15
01:30:39|4364.15
01:30:39|4364.15
01:30:40|4364.15
01:30:41|4364.15
01:30:43|4363.51
01:30:44|4363.51
01:30:44|4363.51
01:30:46|4363.51
01:30:46|4365.08
01:30:47|4365.08
01:30:48|4361.43
01:30:50|4361.43
01:30:50|4361.43
01:30:51|4361.43
01:30:53|4361.43
01:30:53|4361.43
01:30:54|4368.17
01:30:56|4365.77
01:30:56|4367.48
01:30:57|4367.44
01:30:58|4367.44
01:30:59|4367.44
01:31:01|4364.17
01:31:02|4364.17
01:31:04|4364.17
01:31:05|4364.17
01:31:06|4364.17
01:31:08|4364.38
01:31:08|4364.38
01:31:09|4364.38
01:31:10|4364.38
01:31:11|4364.38
01:31:12|4364.38
01:31:13|4364.29
01:31:15|4364.29
01:31:15|4364.29
01:31:16|4364.29
01:31:17|4364.29
01:31:19|4364.29
01:31:19|4363.05
01:31:20|4363.05
01:31:21|4363.05
01:31:22|4363.05
01:31:23|4363.05
01:31:24|4361.55
01:31:25|4361.55
01:31:26|4361.75
01:31:27|4361.75
01:31:28|4361.75
01:31:29|4362.19
01:31:30|4362.19
01:31:31|4362.2
01:31:32|4362.2
01:31:33|4362.2
01:31:34|4360.48
01:31:35|4360.23
01:31:36|4360.23
01:31:37|4360.23
01:31:38|4357.67
01:31:39|4357.67
01:31:40|4357.67
01:31:42|4356.77
01:31:42|4358.73
01:31:44|4358.73
01:31:44|4356.81
01:31:45|4356.81
01:31:47|4356.81
01:31:47|4356.81
01:31:49|4356.81
01:31:50|4356.81
01:31:51|4356.89
01:31:52|4356.89
01:31:52|4356.89
01:31:53|4356.89
01:31:55|4356.89
01:31:55|4356.89
01:31:56|4357.52
01:31:58|4357.52
01:31:59|4357.52
01:31:59|4357.52
01:32:00|4357.52
01:32:02|4357.52
01:32:02|4357.52
01:32:04|4358.87
01:32:06|4358.87
01:32:07|4358.87
01:32:08|4358.87
01:32:09|4358.87
01:32:10|4358.03
01:32:11|4358.03
01:32:12|4358.03
01:32:13|4358.03
01:32:14|4358.03
01:32:15|4357.83
01:32:16|4357.83
01:32:17|4357.83
01:32:18|4357.83
01:32:20|4357.83
01:32:20|4357.83
01:32:22|4358.49
01:32:23|4358.49
01:32:23|4358.49
01:32:24|4358.49
01:32:26|4358.49
01:32:27|4358.49
01:32:28|4357.74
01:32:28|4357.74
01:32:29|4357.74
01:32:30|4357.74
01:32:31|4357.74
01:32:33|4357.74
01:32:33|4358.22
01:32:34|4358.22
01:32:36|4359.79
01:32:36|4359.79
01:32:37|4359.79
01:32:38|4359.79
01:32:39|4358.63
01:32:40|4358.63
01:32:41|4358.63
01:32:42|4358.63
01:32:44|4358.63
01:32:44|4358.63
01:32:45|4360.2
01:32:46|4359.15
01:32:47|4359.15
01:32:49|4359.15
01:32:49|4359.15
01:32:50|4359.15
01:32:51|4359.15
01:32:52|4361.11
01:32:53|4362.77
01:32:54|4362.77
01:32:56|4362.77
01:32:57|4362.77
01:32:57|4362.77
01:32:58|4361.39
01:33:00|4361.39
01:33:00|4361.39
01:33:02|4361.39
01:33:02|4361.39
01:33:04|4361.39
01:33:05|4361.89
01:33:06|4361.89
01:33:07|4361.89
01:33:08|4361.89
01:33:09|4361.89
01:33:10|4361.89
01:33:11|4362.11
01:33:12|4362.11
01:33:13|4362.11
01:33:14|4362.11
01:33:15|4362.11
01:33:16|4362.11
01:33:17|4361.99
01:33:18|4361.99
01:33:19|4361.99
01:33:20|4361.99
01:33:21|4361.99
01:33:22|4361.59
01:33:23|4359.9
01:33:24|4359.9
01:33:25|4359.9
01:33:26|4359.9
01:33:27|4359.9
01:33:28|4360.47
01:33:29|4360.37
01:33:30|4360.37
01:33:31|4360.37
01:33:32|4360.37
01:33:33|4360.37
01:33:34|4360.37
01:33:35|4360.37
01:33:36|4359.92
01:33:37|4359.92
01:33:38|4359.92
01:33:39|4359.92
01:33:40|4359.95
01:33:41|4359.95
01:33:42|4358.3
01:33:43|4358.3
01:33:44|4358.3
01:33:45|4358.3
01:33:46|4358.3
01:33:47|4358.3
01:33:48|4360.37
01:33:49|4360.37
01:33:50|4360.37
01:33:51|4360.37
01:33:52|4360.37
01:33:53|4360.37
01:33:54|4359.45
01:33:55|4359.45
01:33:56|4359.61
01:33:57|4359.61
01:33:58|4359.61
01:33:59|4359.61
01:34:00|4357.94
01:34:01|4357.94
01:34:02|4357.94
01:34:03|4357.94
01:34:04|4357.94
01:34:05|4357.94
01:34:07|4359.95
01:34:09|4359.95
01:34:10|4359.95
01:34:11|4359.95
01:34:12|4359.95
01:34:14|4359.95
01:34:14|4359.95
01:34:15|4359.95
01:34:16|4359.95
01:34:17|4359.95
01:34:18|4359.95
01:34:19|4359.8
01:34:20|4359.8
01:34:21|4359.8
01:34:22|4360.17
01:34:23|4360.76
01:34:24|4360.76
01:34:25|4361.89
01:34:26|4361.89
01:34:27|4361.89
01:34:28|4361.89
01:34:29|4361.89
01:34:30|4361.89
01:34:31|4358.81
01:34:32|4358.81
01:34:33|4360.26
01:34:35|4360.26
01:34:36|4360.41
01:34:37|4360.41
01:34:38|4358.66
01:34:39|4358.66
01:34:40|4358.66
01:34:41|4358.66
01:34:42|4358.66
01:34:43|4358.66
01:34:43|4361.06
01:34:44|4361.06
01:34:46|4361.06
01:34:47|4361.06
01:34:48|4361.06
01:34:49|4361.06
01:34:50|4359.83
01:34:51|4359.83
01:34:52|4359.83
01:34:52|4359.83
01:34:53|4359.83
01:34:54|4359.83
01:34:56|4360.16
01:34:57|4360.16
01:34:59|4360.16
01:34:59|4360.16
01:35:00|4360.16
01:35:01|4360.16
01:35:03|4360.34
01:35:03|4360.34
01:35:04|4360.34
01:35:06|4360.34
01:35:07|4360.34
01:35:09|4360.34
01:35:10|4360.34
01:35:11|4360.34
01:35:12|4360.34
01:35:13|4360.34
01:35:14|4358.27
01:35:16|4358.27
01:35:17|4358.27
01:35:17|4359.84
01:35:19|4359.84
01:35:19|4359.84
01:35:21|4358.22
01:35:21|4358.22
01:35:22|4358.22
01:35:24|4358.22
01:35:24|4358.22
01:35:25|4359.97
01:35:26|4358.68
01:35:28|4358.68
01:35:29|4358.68
01:35:29|4358.68
01:35:30|4358.68
01:35:32|4358.68
01:35:32|4358.68
01:35:34|4358.54
01:35:34|4358.54
01:35:35|4358.54
01:35:36|4358.54
01:35:38|4358.54
01:35:38|4358.54
01:35:39|4357.77
01:35:40|4357.77
01:35:42|4357.77
01:35:42|4357.77
01:35:43|4357.77
01:35:44|4357.77
01:35:46|4358.5
01:35:46|4358.5
01:35:48|4358.5
01:35:48|4358.5
01:35:49|4358.5
01:35:50|4358.5
01:35:52|4359.39
01:35:52|4359.39
01:35:53|4359.39
01:35:54|4359.39
01:35:55|4359.39
01:35:57|4359.39
01:35:57|4359.41
01:35:58|4359.41
01:35:59|4359.41
01:36:00|4359.41
01:36:01|4359.41
01:36:02|4359.41
01:36:03|4359.55
01:36:04|4359.55
01:36:06|4359.55
01:36:07|4359.55
01:36:08|4359.84
01:36:10|4359.84
01:36:10|4358.13
01:36:11|4358.13
01:36:12|4358.13
01:36:13|4358.13
01:36:15|4358.13
01:36:16|4358.31
01:36:17|4358.31
01:36:17|4358.31
01:36:18|4358.31
01:36:19|4358.31
01:36:21|4358.31
01:36:22|4358.31
01:36:22|4358.95
01:36:24|4358.95
01:36:24|4358.95
01:36:25|4358.95
01:36:26|4358.95
01:36:27|4360.82
01:36:29|4359.11
01:36:30|4359.11
01:36:31|4359.11
01:36:31|4359.11
01:36:32|4359.11
01:36:33|4359.11
01:36:34|4360.05
01:36:36|4360.05
01:36:38|4361.35
01:36:38|4362.43
01:36:39|4362.43
01:36:40|4362.43
01:36:41|4362.43
01:36:42|4361.77
01:36:43|4361.77
01:36:44|4361.77
01:36:45|4361.77
01:36:46|4361.77
01:36:47|4361.77
01:36:48|4361.77
01:36:49|4362.03
01:36:50|4362.6
01:36:51|4362.6
01:36:52|4362.6
01:36:54|4362.03
01:36:55|4362.11
01:36:56|4362.11
01:36:56|4362.11
01:36:58|4362.11
01:36:58|4362.11
01:37:00|4362.11
01:37:01|4362.11
01:37:02|4362.11
01:37:03|4362.11
01:37:04|4362.11
01:37:05|4362.11
01:37:06|4358.88
01:37:07|4358.88
01:37:07|4358.88
01:37:10|4358.88
01:37:10|4358.88
01:37:11|4358.88
01:37:12|4358.29
01:37:13|4358.29
01:37:14|4358.29
01:37:15|4358.29
01:37:17|4358.29
01:37:18|4358.57
01:37:18|4359.94
01:37:20|4359.94
01:37:21|4359.94
01:37:22|4359.94
01:37:23|4359.94
01:37:24|4358.53
01:37:25|4358.98
01:37:26|4358.98
01:37:27|4358.98
01:37:28|4358.98
01:37:29|4358.98
01:37:30|4358.98
01:37:31|4360.37
01:37:32|4360.37
01:37:33|4360.37
01:37:33|4360.37
01:37:35|4360.37
01:37:35|4360.37
01:37:37|4360.81
01:37:38|4360.81
01:37:39|4360.81
01:37:40|4360.81
01:37:41|4360.81
01:37:42|4360.81
01:37:43|4360.82
01:37:44|4360.82
01:37:45|4360.82
01:37:45|4360.82
01:37:47|4360.82
01:37:48|4360.82
01:37:49|4360.83
01:37:50|4360.83
01:37:51|4360.83
01:37:52|4360.83
01:37:53|4360.83
01:37:54|4360.83
01:37:55|4359.69
01:37:56|4359.69
01:37:56|4359.69
01:37:58|4359.69
01:37:59|4359.69
01:37:59|4359.69
01:38:00|4359.99
01:38:02|4359.99
01:38:02|4359.99
01:38:04|4359.99
01:38:05|4359.99
01:38:06|4359.99
01:38:06|4359.99
01:38:07|4360.4
01:38:09|4360.4
01:38:11|4360.4
01:38:12|4360.4
01:38:13|4360.4
01:38:15|4360.26
01:38:16|4360.26
01:38:17|4360.26
01:38:18|4360.26
01:38:20|4360.26
01:38:20|4360.31
01:38:21|4360.31
01:38:22|4360.31
01:38:23|4360.31
01:38:24|4360.31
01:38:25|4360.31
01:38:26|4360.6
01:38:28|4360.6
01:38:29|4360.6
01:38:30|4360.6
01:38:31|4360.6
01:38:32|4360.95
01:38:33|4360.95
01:38:34|4362.34
01:38:35|4362.34
01:38:36|4362.43
01:38:37|4362.43
01:38:38|4362.09
01:38:39|4362.09
01:38:40|4363.76
01:38:41|4363.76
01:38:42|4363.76
01:38:43|4363.76
01:38:44|4363.13
01:38:45|4363.13
01:38:46|4363.13
01:38:47|4363.13
01:38:48|4363.13
01:38:49|4363.13
01:38:50|4363.13
01:38:51|4363.19
01:38:52|4363.19
01:38:53|4363.19
01:38:54|4363.19
01:38:55|4363.19
01:38:56|4363.19
01:38:57|4363.19
01:38:58|4363.19
01:38:59|4363.19
01:39:00|4363.19
01:39:01|4363.19
01:39:02|4363.99
01:39:03|4363.51
01:39:04|4363.51
01:39:05|4363.51
01:39:06|4363.51
01:39:07|4363.51
01:39:08|4363.51
01:39:09|4364.2
01:39:10|4364.2
01:39:12|4364.2
01:39:13|4364.2
01:39:13|4364.2
01:39:15|4364.2
01:39:17|4362.93
01:39:18|4362.93
01:39:19|4364.98
01:39:19|4364.98
01:39:21|4364.98
01:39:22|4366.85
01:39:23|4366.85
01:39:23|4366.85
01:39:24|4366.85
01:39:25|4366.85
01:39:26|4366.85
01:39:28|4365.62
01:39:28|4365.62
01:39:30|4365.62
01:39:31|4365.62
01:39:32|4365.62
01:39:32|4365.62
01:39:33|4365.31
01:39:35|4365.31
01:39:35|4365.31
01:39:37|4365.31
01:39:38|4365.31
01:39:38|4365.31
01:39:39|4365.31
01:39:40|4366.25
01:39:41|4366.25
01:39:42|4366.25
01:39:43|4366.25
01:39:44|4366.
01:39:45|4366.46
01:39:46|4365.26
01:39:47|4365.26
01:39:48|4365.26
01:39:50|4365.26
01:39:51|4365.26
01:39:51|4365.26
01:39:52|4365.16
01:39:53|4365.16
01:39:54|4365.16
01:39:55|4365.16
01:39:56|4365.16
01:39:58|4365.16
01:39:58|4365.39
01:40:00|4365.39
01:40:00|4365.39
01:40:01|4365.39
01:40:02|4365.35
01:40:03|4365.35
01:40:04|4364.77
01:40:06|4366.1
01:40:06|4366.1
01:40:07|4366.1
01:40:09|4366.1
01:40:09|4366.1
01:40:10|4365.52
01:40:11|4365.52
01:40:13|4365.52
01:40:14|4365.52
01:40:15|4365.52
01:40:16|4365.52
01:40:17|4367.34
01:40:18|4367.34
01:40:19|4367.34
01:40:20|4366.45
01:40:21|4366.45
01:40:22|4366.45
01:40:23|4366.56
01:40:24|4366.56
01:40:25|4366.56
01:40:26|4366.56
01:40:27|4366.56
01:40:28|4366.56
01:40:29|4367.32
01:40:30|4367.32
01:40:31|4367.32
01:40:32|4367.32
01:40:33|4367.32
01:40:34|4367.32
01:40:35|4367.32
01:40:36|4367.21
01:40:37|4367.21
01:40:38|4367.21
01:40:39|4367.21
01:40:40|4367.21
01:40:41|4368.62
01:40:42|4367.23
01:40:43|4367.23
01:40:44|4368.67
01:40:45|4368.68
01:40:46|4368.68
01:40:47|4368.68
01:40:48|4367.55
01:40:49|4367.55
01:40:50|4367.55
01:40:52|4367.55
01:40:52|4367.55
01:40:53|4367.55
01:40:55|4368.67
01:40:55|4369.99
01:40:56|4369.99
01:40:57|4369.99
01:40:58|4369.99
01:41:00|4369.99
01:41:00|4369.87
01:41:01|4369.87
01:41:03|4369.87
01:41:03|4369.87
01:41:04|4369.87
01:41:06|4369.87
01:41:06|4368.99
01:41:08|4368.99
01:41:08|4368.99
01:41:09|4368.99
01:41:10|4368.99
01:41:12|4368.99
01:41:13|4368.97
01:41:14|4368.97
01:41:16|4368.97
01:41:17|4368.97
01:41:19|4370.02
01:41:20|4370.02
01:41:21|4370.02
01:41:22|4370.02
01:41:23|4370.02
01:41:25|4370.02
01:41:25|4370.04
01:41:26|4370.04
01:41:27|4370.04
01:41:28|4370.04
01:41:29|4370.04
01:41:30|4371.27
01:41:31|4369.69
01:41:32|4369.69
01:41:33|4369.69
01:41:35|4369.69
01:41:36|4369.16
01:41:36|4371.26
01:41:38|4369.7
01:41:39|4369.7
01:41:40|4369.7
01:41:41|4369.7
01:41:42|4369.7
01:41:42|4369.7
01:41:44|4370.39
01:41:45|4371.27
01:41:46|4371.27
01:41:47|4371.27
01:41:48|4371.27
01:41:49|4371.27
01:41:50|4371.08
01:41:51|4371.08
01:41:52|4371.08
01:41:53|4371.08
01:41:54|4371.08
01:41:55|4371.08
01:41:56|4369.98
01:41:57|4369.98
01:41:57|4369.98
01:41:59|4369.98
01:41:59|4369.98
01:42:01|4369.98
01:42:01|4369.92
01:42:02|4369.92
01:42:04|4369.92
01:42:05|4370.9
01:42:06|4370.78
01:42:07|4370.78
01:42:08|4369.89
01:42:09|4369.89
01:42:10|4369.89
01:42:10|4369.89
01:42:11|4369.89
01:42:13|4369.89
01:42:15|4369.9
01:42:15|4369.9
01:42:17|4369.9
01:42:18|4369.9
01:42:19|4369.9
01:42:20|4369.9
01:42:21|4371.27
01:42:22|4371.42
01:42:23|4372.68
01:42:24|4372.23
01:42:25|4372.23
01:42:26|4373.18
01:42:27|4372.43
01:42:28|4372.43
01:42:30|4372.43
01:42:30|4372.43
01:42:32|4372.43
01:42:33|4371.8
01:42:33|4371.8
01:42:35|4371.8
01:42:35|4371.8
01:42:37|4371.8
01:42:38|4371.8
01:42:39|4371.9
01:42:40|4371.9
01:42:41|4371.9
01:42:42|4371.9
01:42:43|4373.97
01:42:44|4373.97
01:42:45|4372.98
01:42:46|4372.98
01:42:47|4372.98
01:42:48|4372.98
01:42:49|4372.98
01:42:50|4372.98
01:42:51|4373.18
01:42:52|4373.18
01:42:53|4373.18
01:42:54|4373.18
01:42:55|4373.18
01:42:56|4373.18
01:42:57|4373.18
01:42:58|4373.18
01:42:59|4373.18
01:43:00|4373.98
01:43:01|4373.98
01:43:02|4373.98
01:43:03|4373.98
01:43:04|4373.9
01:43:05|4373.9
01:43:06|4373.9
01:43:07|4375.06
01:43:08|4375.06
01:43:09|4375.06
01:43:10|4373.2
01:43:11|4373.2
01:43:12|4373.14
01:43:13|4373.14
01:43:14|4373.14
01:43:16|4373.14
01:43:17|4373.67
01:43:18|4373.67
01:43:19|4373.67
01:43:21|4373.67
01:43:22|4373.89
01:43:23|4372.05
01:43:23|4372.05
01:43:24|4372.05
01:43:26|4372.05
01:43:26|4372.05
01:43:28|4372.05
01:43:29|4372.32
01:43:30|4373.72
01:43:31|4373.72
01:43:32|4373.72
01:43:33|4373.72
01:43:34|4373.72
01:43:35|4373.02
01:43:36|4373.02
01:43:37|4373.02
01:43:37|4373.02
01:43:39|4373.02
01:43:40|4373.02
01:43:41|4372.87
01:43:41|4372.87
01:43:43|4372.87
01:43:43|4372.87
01:43:44|4372.87
01:43:46|4372.87
01:43:47|4374.44
01:43:48|4374.44
01:43:49|4374.44
01:43:49|4374.44
01:43:51|4374.44
01:43:52|4374.44
01:43:52|4373.48
01:43:53|4373.48
01:43:55|4373.48
01:43:55|4375.39
01:43:57|4375.39
01:43:58|4375.39
01:43:59|4374.14
01:44:00|4374.14
01:44:01|4374.14
01:44:01|4374.14
01:44:03|4374.14
01:44:03|4374.14
01:44:05|4374.14
01:44:06|4374.6
01:44:07|4374.6
01:44:08|4374.6
01:44:09|4374.6
01:44:10|4374.6
01:44:11|4374.6
01:44:12|4374.83
01:44:12|4374.83
01:44:13|4374.83
01:44:14|4374.83
01:44:16|4376.54
01:44:18|4376.52
01:44:19|4378.11
01:44:20|4378.11
01:44:21|4378.11
01:44:22|4378.11
01:44:23|4378.11
01:44:24|4376.67
01:44:25|4376.67
01:44:26|4376.67
01:44:27|4376.67
01:44:28|4376.67
01:44:29|4376.56
01:44:30|4376.56
01:44:31|4376.56
01:44:32|4376.56
01:44:33|4376.56
01:44:34|4376.56
01:44:35|4376.72
01:44:36|4376.56
01:44:37|4377.17
01:44:38|4377.17
01:44:39|4377.17
01:44:40|4377.17
01:44:41|4377.17
01:44:42|4377.17
01:44:43|4377.3
01:44:44|4377.3
01:44:45|4377.3
01:44:47|4377.3
01:44:47|4377.3
01:44:48|4376.74
01:44:49|4376.74
01:44:51|4376.74
01:44:51|4376.74
01:44:52|4376.74
01:44:53|4376.74
01:44:54|4376.73
01:44:55|4376.73
01:44:56|4376.73
01:44:57|4376.73
01:44:59|4376.73
01:44:59|4376.73
01:45:00|4376.94
01:45:01|4376.94
01:45:03|4376.94
01:45:03|4376.94
01:45:05|4376.94
01:45:05|4376.94
01:45:07|4377.45
01:45:08|4377.45
01:45:09|4377.45
01:45:10|4377.45
01:45:11|4377.45
01:45:12|4377.45
01:45:13|4376.57
01:45:14|4376.57
01:45:15|4376.21
01:45:16|4376.21
01:45:18|4376.21
01:45:20|4376.29
01:45:20|4376.29
01:45:21|4376.29
01:45:22|4376.59
01:45:23|4376.59
01:45:25|4376.59
01:45:26|4377.97
01:45:27|4377.97
01:45:28|4377.97
01:45:29|4377.97
01:45:30|4377.97
01:45:31|4375.95
01:45:32|4374.36
01:45:33|4374.36
01:45:34|4374.36
01:45:35|4374.36
01:45:36|4374.07
01:45:37|4374.07
01:45:38|4374.12
01:45:39|4374.12
01:45:40|4374.12
01:45:41|4374.12
01:45:42|4374.12
01:45:43|4374.12
01:45:44|4371.52
01:45:45|4371.52
01:45:46|4371.52
01:45:47|4371.52
01:45:48|4371.52
01:45:49|4371.52
01:45:50|4371.84
01:45:51|4371.84
01:45:52|4371.84
01:45:53|4371.84
01:45:54|4371.84
01:45:55|4371.84
01:45:56|4371.84
01:45:57|4374.05
01:45:58|4374.05
01:45:59|4374.05
01:46:00|4374.05
01:46:01|4374.05
01:46:02|4374.05
01:46:03|4373.23
01:46:04|4373.23
01:46:05|4373.23
01:46:06|4373.23
01:46:07|4373.23
01:46:08|4373.23
01:46:09|4373.1
01:46:10|4373.1
01:46:11|4373.1
01:46:12|4373.1
01:46:13|4373.1
01:46:14|4373.1
01:46:15|4372.67
01:46:16|4372.67
01:46:18|4372.67
01:46:19|4372.67
01:46:21|4372.67
01:46:23|4371.1
01:46:24|4371.1
01:46:25|4371.1
01:46:26|4371.1
01:46:27|4371.1
01:46:27|4370.85
01:46:28|4370.85
01:46:30|4370.85
01:46:31|4370.85
01:46:31|4370.85
01:46:33|4370.85
01:46:34|4369.84
01:46:35|4369.84
01:46:36|4369.84
01:46:36|4369.84
01:46:38|4369.84
01:46:38|4369.84
01:46:40|4369.84
01:46:41|4369.84
01:46:42|4369.84
01:46:42|4369.84
01:46:43|4369.84
01:46:45|4369.41
01:46:46|4369.05
01:46:46|4369.05
01:46:48|4369.05
01:46:49|4369.05
01:46:50|4369.05
01:46:51|4369.05
01:46:53|4370.26
01:46:53|4370.26
01:46:55|4370.26
01:46:55|4370.26
01:46:56|4370.26
01:46:57|4370.26
01:46:58|4371.41
01:46:59|4371.41
01:47:01|4371.41
01:47:02|4371.41
01:47:03|4371.41
01:47:03|4371.41
01:47:05|4373.12
01:47:06|4373.35
01:47:08|4372.94
01:47:08|4372.94
01:47:10|4372.94
01:47:11|4372.71
01:47:11|4372.71
01:47:13|4372.71
01:47:13|4372.78
01:47:15|4372.78
01:47:16|4372.78
01:47:17|4373.77
01:47:18|4373.77
01:47:19|4373.77
01:47:20|4373.77
01:47:21|4373.77
01:47:22|4374.74
01:47:24|4374.54
01:47:25|4374.54
01:47:25|4374.54
01:47:27|4374.54
01:47:28|4374.54
01:47:29|4374.54
01:47:30|4374.24
01:47:31|4374.24
01:47:31|4374.24
01:47:33|4374.24
01:47:34|4374.24
01:47:35|4374.24
01:47:37|4374.55
01:47:38|4374.55
01:47:38|4374.55
01:47:39|4374.55
01:47:40|4374.55
01:47:42|4376.4
01:47:42|4376.4
01:47:43|4376.4
01:47:44|4376.4
01:47:45|4376.4
01:47:46|4376.4
01:47:47|4376.4
01:47:48|4375.22
01:47:49|4375.75
01:47:50|4375.75
01:47:51|4375.1
01:47:52|4375.1
01:47:54|4375.1
01:47:55|4375.53
01:47:56|4375.53
01:47:57|4375.53
01:47:58|4375.53
01:47:58|4375.53
01:47:59|4374.64
01:48:00|4374.73
01:48:02|4374.73
01:48:02|4374.73
01:48:03|4374.73
01:48:05|4374.73
01:48:06|4374.73
01:48:06|4374.73
01:48:08|4374.73
01:48:09|4374.73
01:48:09|4374.73
01:48:10|4374.73
01:48:11|4375.13
01:48:13|4374.12
01:48:13|4374.12
01:48:15|4374.12
01:48:15|4374.12
01:48:16|4374.12
01:48:17|4374.12
01:48:18|4374.93
01:48:20|4374.93
01:48:22|4374.93
01:48:22|4374.93
01:48:24|4374.93
01:48:25|4374.93
01:48:26|4374.93
01:48:26|4374.25
01:48:28|4374.25
01:48:30|4374.76
01:48:30|4374.76
01:48:31|4374.76
01:48:32|4374.76
01:48:33|4374.76
01:48:34|4374.76
01:48:35|4374.76
01:48:36|4374.76
01:48:37|4373.92
01:48:38|4373.92
01:48:39|4373.92
01:48:40|4373.92
01:48:41|4373.92
01:48:43|4373.92
01:48:43|4373.72
01:48:44|4373.72
01:48:45|4373.72
01:48:46|4373.72
01:48:48|4373.72
01:48:49|4373.72
01:48:49|4373.02
01:48:51|4373.02
01:48:52|4373.02
01:48:53|4373.02
01:48:54|4373.02
01:48:55|4373.02
01:48:56|4373.87
01:48:56|4373.87
01:48:58|4373.87
01:48:59|4373.87
01:48:59|4373.87
01:49:01|4373.87
01:49:02|4373.45
01:49:02|4373.45
01:49:04|4373.45
01:49:05|4373.78
01:49:06|4373.78
01:49:07|4373.78
01:49:07|4373.79
01:49:08|4373.79
01:49:09|4373.79
01:49:11|4373.79
01:49:12|4373.79
01:49:13|4373.79
01:49:14|4373.79
01:49:15|4373.81
01:49:16|4374.24
01:49:17|4374.24
01:49:18|4374.24
01:49:18|4374.24
01:49:20|4374.24
01:49:22|4373.98
01:49:23|4373.98
01:49:24|4373.98
01:49:25|4373.98
01:49:27|4374.09
01:49:28|4374.09
01:49:29|4374.09
01:49:30|4374.09
01:49:31|4374.69
01:49:32|4375.7
01:49:33|4376.09
01:49:34|4376.09
01:49:35|4376.09
01:49:36|4376.09
01:49:37|4376.09
01:49:38|4376.09
01:49:39|4376.09
01:49:40|4376.09
01:49:41|4376.95
01:49:42|4376.95
01:49:43|4376.95
01:49:44|4376.95
01:49:45|4376.99
01:49:46|4376.99
01:49:47|4376.99
01:49:48|4376.99
01:49:49|4376.99
01:49:50|4377.
01:49:51|4377.03
01:49:53|4377.03
01:49:54|4378.28
01:49:55|4378.28
01:49:56|4378.28
01:49:57|4378.28
01:49:57|4377.12
01:49:59|4377.12
01:49:59|4377.12
01:50:02|4377.12
01:50:02|4377.12
01:50:03|4377.12
01:50:04|4377.42
01:50:05|4377.42
01:50:06|4377.42
01:50:07|4377.42
01:50:08|4377.42
01:50:09|4377.42
01:50:10|4377.1
01:50:11|4377.1
01:50:12|4377.1
01:50:13|4377.1
01:50:14|4377.1
01:50:15|4377.1
01:50:16|4377.1
01:50:17|4377.1
01:50:18|4377.1
01:50:19|4376.74
01:50:20|4376.74
01:50:22|4376.74
01:50:23|4376.74
01:50:23|4376.74
01:50:25|4376.74
01:50:25|4376.74
01:50:27|4376.74
01:50:28|4378.05
01:50:29|4378.38
01:50:30|4378.38
01:50:30|4377.44
01:50:33|4376.74
01:50:33|4376.74
01:50:34|4374.
01:50:35|4374.
01:50:36|4374.
01:50:37|4374.
01:50:38|4374.
01:50:39|4374.
01:50:40|4374.
01:50:42|4375.03
01:50:43|4375.03
01:50:43|4375.03
01:50:44|4375.03
01:50:45|4375.03
01:50:46|4375.03
01:50:47|4376.49
01:50:48|4376.49
01:50:50|4376.49
01:50:50|4376.49
01:50:51|4376.49
01:50:52|4376.49
01:50:53|4375.99
01:50:55|4375.99
01:50:55|4375.99
01:50:57|4375.8
01:50:58|4375.8
01:50:58|4375.8
01:50:59|4375.8
01:51:00|4375.8
01:51:01|4376.34
01:51:03|4376.34
01:51:03|4376.34
01:51:04|4376.34
01:51:06|4375.57
01:51:06|4375.57
01:51:07|4376.06
01:51:08|4376.06
01:51:09|4376.06
01:51:11|4376.06
01:51:11|4376.06
01:51:12|4374.38
01:51:13|4374.38
01:51:14|4374.38
01:51:16|4374.38
01:51:16|4374.38
01:51:17|4374.38
01:51:18|4374.31
01:51:19|4374.31
01:51:20|4372.75
01:51:21|4372.75
01:51:24|4372.75
01:51:24|4373.07
01:51:25|4373.07
01:51:27|4373.07
01:51:29|4373.07
01:51:29|4373.07
01:51:31|4371.81
01:51:32|4371.81
01:51:33|4371.81
01:51:34|4371.81
01:51:35|4371.81
01:51:36|4371.81
01:51:37|4373.65
01:51:38|4374.11
01:51:39|4374.11
01:51:40|4374.34
01:51:41|4374.34
01:51:42|4374.34
01:51:43|4373.23
01:51:44|4373.23
01:51:45|4373.23
01:51:46|4373.23
01:51:47|4373.23
01:51:48|4373.68
01:51:49|4373.68
01:51:50|4374.17
01:51:51|4374.17
01:51:52|4374.17
01:51:53|4374.17
01:51:54|4374.17
01:51:55|4373.59
01:51:56|4373.59
01:51:57|4373.59
01:51:58|4373.59
01:51:59|4373.59
01:52:00|4373.59
01:52:01|4373.59
01:52:02|4373.59
01:52:03|4373.59
01:52:04|4373.59
01:52:05|4372.37
01:52:06|4372.37
01:52:07|4372.37
01:52:08|4372.37
01:52:09|4371.84
01:52:10|4372.72
01:52:11|4372.72
01:52:12|4372.72
01:52:13|4372.72
01:52:14|4371.56
01:52:15|4371.56
01:52:16|4371.56
01:52:17|4373.39
01:52:18|4373.39
01:52:19|4373.39
01:52:20|4371.92
01:52:21|4371.92
01:52:22|4371.92
01:52:23|4371.92
01:52:25|4371.92
01:52:26|4372.01
01:52:28|4371.87
01:52:29|4371.87
01:52:30|4371.87
01:52:31|4371.87
01:52:32|4371.87
01:52:33|4370.56
01:52:34|4370.56
01:52:35|4370.56
01:52:36|4370.56
01:52:37|4370.56
01:52:38|4370.56
01:52:39|4370.94
01:52:40|4370.94
01:52:41|4370.94
01:52:42|4370.94
01:52:43|4370.94
01:52:44|4370.94
01:52:45|4370.7
01:52:46|4370.7
01:52:47|4370.7
01:52:48|4370.7
01:52:49|4370.7
01:52:50|4370.7
01:52:51|4370.58
01:52:52|4370.58
01:52:53|4372.15
01:52:54|4371.81
01:52:55|4368.76
01:52:56|4368.76
01:52:57|4369.37
01:52:58|4369.37
01:52:59|4369.37
01:53:00|4369.37
01:53:01|4369.37
01:53:02|4369.37
01:53:03|4369.29
01:53:05|4369.29
01:53:06|4369.29
01:53:07|4369.29
01:53:08|4369.29
01:53:09|4369.29
01:53:10|4368.64
01:53:11|4368.64
01:53:12|4368.64
01:53:12|4368.64
01:53:14|4368.64
01:53:15|4368.64
01:53:17|4368.64
01:53:17|4368.85
01:53:18|4368.85
01:53:19|4368.85
01:53:20|4368.85
01:53:22|4368.27
01:53:22|4368.27
01:53:23|4368.27
01:53:25|4368.27
01:53:27|4368.27
01:53:28|4369.14
01:53:28|4369.14
01:53:30|4369.14
01:53:31|4369.14
01:53:32|4369.14
01:53:33|4369.14
01:53:35|4369.14
01:53:36|4369.14
01:53:37|4369.14
01:53:38|4370.72
01:53:39|4370.72
01:53:40|4370.72
01:53:41|4370.72
01:53:42|4370.72
01:53:43|4370.72
01:53:44|4370.72
01:53:45|4370.72
01:53:46|4370.59
01:53:47|4370.59
01:53:48|4370.59
01:53:49|4370.89
01:53:50|4370.89
01:53:51|4370.89
01:53:51|4370.89
01:53:53|4369.65
01:53:55|4369.65
01:53:56|4369.65
01:53:57|4369.65
01:53:58|4369.65
01:53:59|4371.82
01:54:00|4371.82
01:54:00|4371.78
01:54:02|4370.27
01:54:03|4370.27
01:54:04|4370.27
01:54:04|4370.43
01:54:06|4370.43
01:54:07|4370.87
01:54:08|4370.87
01:54:09|4370.87
01:54:09|4370.87
01:54:11|4371.37
01:54:12|4371.37
01:54:13|4371.37
01:54:14|4371.37
01:54:14|4371.37
01:54:16|4371.37
01:54:17|4371.37
01:54:18|4371.21
01:54:18|4371.21
01:54:20|4371.21
01:54:21|4372.03
01:54:22|4372.03
01:54:23|4372.03
01:54:23|4370.04
01:54:25|4370.04
01:54:27|4370.04
01:54:28|4370.04
01:54:29|4370.04
01:54:31|4370.63
01:54:31|4370.63
01:54:32|4370.63
01:54:34|4370.63
01:54:35|4370.63
01:54:36|4369.63
01:54:36|4369.63
01:54:38|4369.63
01:54:39|4369.63
01:54:40|4369.63
01:54:41|4369.63
01:54:42|4369.63
01:54:42|4369.2
01:54:44|4369.99
01:54:45|4369.99
01:54:46|4369.99
01:54:47|4370.39
01:54:48|4370.39
01:54:49|4370.39
01:54:50|4370.39
01:54:50|4370.39
01:54:52|4370.39
01:54:52|4370.39
01:54:54|4370.39
01:54:54|4367.94
01:54:56|4368.81
01:54:57|4368.81
01:54:57|4368.81
01:54:59|4368.81
01:55:00|4368.81
01:55:01|4368.18
01:55:02|4368.18
01:55:03|4368.18
01:55:03|4368.18
01:55:05|4368.18
01:55:05|4368.18
01:55:07|4368.25
01:55:08|4368.25
01:55:08|4368.25
01:55:09|4368.25
01:55:10|4368.25
01:55:11|4368.25
01:55:13|4367.86
01:55:13|4367.86
01:55:15|4367.86
01:55:16|4367.86
01:55:17|4367.86
01:55:17|4367.86
01:55:19|4367.86
01:55:20|4367.86
01:55:20|4368.3
01:55:21|4368.3
01:55:23|4368.3
01:55:24|4368.3
01:55:25|4368.76
01:55:26|4368.76
01:55:28|4369.25
01:55:29|4369.25
01:55:31|4369.25
01:55:32|4370.02
01:55:34|4370.02
01:55:35|4370.02
01:55:36|4370.02
01:55:36|4370.02
01:55:38|4370.04
01:55:40|4370.04
01:55:40|4370.04
01:55:41|4370.04
01:55:42|4370.04
01:55:43|4369.75
01:55:44|4369.75
01:55:45|4369.75
01:55:46|4369.75
01:55:47|4370.84
01:55:48|4370.84
01:55:49|4370.84
01:55:50|4369.75
01:55:51|4369.75
01:55:52|4369.75
01:55:54|4369.75
01:55:55|4369.75
01:55:56|4369.75
01:55:56|4369.75
01:55:58|4369.75
01:55:58|4369.75
01:56:00|4369.75
01:56:00|4369.75
01:56:02|4369.75
01:56:04|4369.34
01:56:04|4369.34
01:56:05|4369.34
01:56:06|4369.34
01:56:07|4369.34
01:56:09|4369.5
01:56:10|4369.5
01:56:11|4369.5
01:56:12|4369.5
01:56:13|4369.5
01:56:14|4369.5
01:56:15|4368.09
01:56:16|4368.09
01:56:17|4368.09
01:56:18|4368.09
01:56:19|4368.09
01:56:20|4368.09
01:56:21|4368.11
01:56:22|4368.11
01:56:23|4368.11
01:56:24|4368.11
01:56:25|4368.11
01:56:26|4368.11
01:56:27|4368.11
01:56:29|4368.11
01:56:30|4368.11
01:56:31|4368.11
01:56:32|4368.11
01:56:34|4369.87
01:56:35|4369.87
01:56:36|4369.09
01:56:36|4369.09
01:56:37|4369.09
01:56:39|4369.09
01:56:39|4368.6
01:56:40|4368.6
01:56:41|4368.6
01:56:43|4368.6
01:56:44|4368.6
01:56:45|4368.6
01:56:46|4368.6
01:56:47|4368.6
01:56:48|4368.6
01:56:49|4368.6
01:56:50|4368.6
01:56:51|4368.6
01:56:52|4367.83
01:56:53|4367.83
01:56:53|4367.83
01:56:55|4367.83
01:56:56|4367.83
01:56:57|4367.83
01:56:58|4367.2
01:56:59|4367.2
01:57:00|4367.2
01:57:02|4367.2
01:57:02|4367.2
01:57:03|4367.2
01:57:04|4366.15
01:57:05|4366.15
01:57:06|4365.22
01:57:07|4365.22
01:57:08|4365.22
01:57:09|4365.22
01:57:11|4365.9
01:57:12|4365.9
01:57:13|4365.9
01:57:14|4365.9
01:57:14|4365.9
01:57:15|4365.9
01:57:17|4365.73
01:57:18|4365.73
01:57:19|4365.73
01:57:20|4365.73
01:57:20|4365.73
01:57:22|4365.73
01:57:23|4366.35
01:57:23|4366.35
01:57:25|4366.35
01:57:26|4366.35
01:57:27|4366.35
01:57:28|4366.04
01:57:30|4366.04
01:57:31|4366.04
01:57:32|4366.04
01:57:33|4366.04
01:57:35|4366.04
01:57:37|4366.04
01:57:38|4366.04
01:57:38|4366.04
01:57:40|4366.04
01:57:41|4366.04
01:57:41|4365.75
01:57:42|4365.75
01:57:44|4365.65
01:57:45|4365.65
01:57:45|4365.65
01:57:47|4366.19
01:57:47|4365.66
01:57:49|4365.66
01:57:50|4367.39
01:57:50|4367.39
01:57:51|4367.39
01:57:52|4367.39
01:57:53|4366.1
01:57:54|4367.64
01:57:55|4367.64
01:57:57|4367.64
01:57:57|4366.26
01:57:58|4366.26
01:57:59|4366.26
01:58:01|4366.26
01:58:01|4366.26
01:58:02|4366.26
01:58:04|4366.26
01:58:05|4366.26
01:58:05|4366.26
01:58:07|4366.26
01:58:07|4366.26
01:58:09|4366.26
01:58:10|4366.26
01:58:10|4366.26
01:58:11|4366.26
01:58:12|4366.26
01:58:13|4366.26
01:58:14|4366.26
01:58:15|4366.26
01:58:16|4366.26
01:58:18|4366.25
01:58:18|4366.25
01:58:19|4365.74
01:58:20|4365.74
01:58:22|4365.74
01:58:23|4365.74
01:58:24|4365.75
01:58:25|4365.75
01:58:26|4365.75
01:58:27|4366.25
01:58:28|4366.25
01:58:29|4366.25
01:58:31|4366.25
01:58:32|4366.25
01:58:34|4366.25
01:58:36|4366.25
01:58:37|4365.92
01:58:37|4366.26
01:58:38|4366.26
01:58:39|4365.74
01:58:41|4365.74
01:58:42|4365.74
01:58:43|4365.74
01:58:44|4365.74
01:58:45|4365.74
01:58:46|4365.74
01:58:47|4365.74
01:58:48|4365.74
01:58:49|4362.51
01:58:50|4362.51
01:58:51|4362.51
01:58:52|4362.51
01:58:53|4362.51
01:58:54|4362.51
01:58:55|4362.44
01:58:56|4362.44
01:58:57|4362.44
01:58:58|4362.2
01:58:59|4362.2
01:59:00|4362.2
01:59:02|4360.99
01:59:02|4360.99
01:59:04|4360.99
01:59:04|4360.99
01:59:06|4360.99
01:59:07|4360.89
01:59:08|4361.5
01:59:09|4361.5
01:59:10|4361.5
01:59:11|4361.5
01:59:11|4361.5
01:59:13|4361.5
01:59:14|4360.16
01:59:15|4360.16
01:59:15|4360.16
01:59:17|4360.16
01:59:18|4360.16
01:59:19|4360.16
01:59:20|4360.96
01:59:21|4360.96
01:59:22|4360.96
01:59:23|4360.96
01:59:24|4360.96
01:59:25|4361.6
01:59:26|4362.49
01:59:27|4362.52
01:59:28|4362.52
01:59:29|4362.52
01:59:29|4362.52
01:59:32|4362.52
01:59:33|4361.05
01:59:34|4361.05
01:59:35|4361.05
01:59:36|4361.05
01:59:36|4361.05
01:59:38|4361.05
01:59:40|4360.92
01:59:41|4360.92
01:59:41|4360.92
01:59:44|4360.92
01:59:44|4362.72
01:59:45|4362.72
01:59:46|4362.72
01:59:47|4362.72
01:59:48|4362.72
01:59:49|4362.72
01:59:51|4361.97
01:59:52|4361.97
01:59:53|4361.97
01:59:53|4361.97
01:59:55|4361.97
01:59:56|4361.97
01:59:57|4362.01
01:59:58|4362.01
01:59:59|4362.01
01:59:59|4362.01
02:00:01|4362.01
02:00:02|4362.01
02:00:02|4361.05
02:00:04|4361.05
02:00:05|4361.05
02:00:06|4361.05
02:00:07|4361.05
02:00:07|4361.05
02:00:09|4361.05
02:00:10|4361.03
02:00:10|4362.24
02:00:12|4362.24
02:00:13|4362.24
02:00:13|4362.24
02:00:15|4362.24
02:00:15|4360.89
02:00:17|4360.89
02:00:18|4360.89
02:00:20|4360.89
02:00:20|4360.89
02:00:21|4363.57
02:00:22|4360.88
02:00:23|4360.88
02:00:24|4360.88
02:00:25|4360.88
02:00:26|4360.88
02:00:27|4360.88
02:00:28|4362.03
02:00:29|4362.03
02:00:30|4362.03
02:00:31|4362.03
02:00:33|4362.03
02:00:35|4362.14
02:00:37|4362.14
02:00:38|4362.14
02:00:39|4362.14
02:00:40|4360.48
02:00:41|4360.48
02:00:42|4361.05
02:00:43|4361.05
02:00:44|4361.05
02:00:45|4361.05
02:00:46|4361.76
02:00:47|4361.76
02:00:48|4361.76
02:00:49|4361.76
02:00:50|4361.76
02:00:51|4361.76
02:00:52|4361.76
02:00:53|4362.16
02:00:54|4362.16
02:00:55|4363.18
02:00:57|4363.18
02:00:58|4362.63
02:00:58|4363.61
02:01:00|4363.61
02:01:01|4363.61
02:01:01|4363.61
02:01:02|4363.61
02:01:05|4363.61
02:01:05|4361.52
02:01:07|4361.52
02:01:07|4361.52
02:01:08|4361.52
02:01:09|4361.52
02:01:10|4361.52
02:01:11|4362.25
02:01:13|4362.25
02:01:13|4362.25
02:01:14|4362.25
02:01:15|4362.25
02:01:17|4362.25
02:01:18|4359.65
02:01:19|4359.65
02:01:19|4359.65
02:01:20|4359.65
02:01:21|4359.65
02:01:23|4359.65
02:01:23|4359.68
02:01:24|4359.68
02:01:25|4359.68
02:01:27|4359.68
02:01:27|4359.68
02:01:28|4359.68
02:01:29|4360.
02:01:31|4360.
02:01:31|4360.
02:01:34|4360.
02:01:35|4360.
02:01:36|4360.39
02:01:38|4360.39
02:01:39|4360.39
02:01:41|4360.39
02:01:42|4360.39
02:01:43|4360.09
02:01:44|4360.09
02:01:45|4360.09
02:01:46|4360.09
02:01:46|4360.09
02:01:47|4360.09
02:01:49|4358.85
02:01:49|4358.85
02:01:50|4358.85
02:01:52|4358.85
02:01:53|4358.85
02:01:53|4359.37
02:01:55|4357.93
02:01:55|4357.93
02:01:57|4358.72
02:01:57|4358.72
02:01:58|4358.72
02:01:59|4358.72
02:02:00|4357.57
02:02:01|4357.57
02:02:03|4357.57
02:02:03|4357.57
02:02:04|4357.09
02:02:05|4357.09
02:02:06|4356.91
02:02:07|4356.97
02:02:08|4356.97
02:02:09|4356.97
02:02:11|4358.31
02:02:12|4358.31
02:02:13|4356.8
02:02:14|4356.81
02:02:15|4356.81
02:02:16|4356.81
02:02:18|4356.81
02:02:18|4356.81
02:02:19|4355.84
02:02:20|4355.84
02:02:21|4355.84
02:02:22|4355.84
02:02:23|4355.84
02:02:25|4355.84
02:02:25|4355.57
02:02:26|4355.57
02:02:27|4355.57
02:02:28|4355.57
02:02:29|4355.57
02:02:30|4355.57
02:02:32|4355.88
02:02:32|4355.88
02:02:34|4355.88
02:02:35|4355.61
02:02:36|4355.61
02:02:37|4355.61
02:02:38|4355.87
02:02:40|4355.87
02:02:41|4356.74
02:02:42|4356.74
02:02:43|4356.74
02:02:44|4355.16
02:02:45|4355.16
02:02:47|4355.16
02:02:48|4355.16
02:02:48|4355.16
02:02:50|4355.16
02:02:51|4355.16
02:02:53|4355.
02:02:53|4355.
02:02:54|4355.
02:02:55|4355.
02:02:56|4355.45
02:02:57|4355.45
02:02:58|4355.45
02:02:59|4355.45
02:03:00|4355.45
02:03:01|4355.19
02:03:03|4354.12
02:03:04|4354.12
02:03:05|4354.12
02:03:06|4354.12
02:03:07|4354.12
02:03:08|4354.12
02:03:09|4354.89
02:03:10|4354.89
02:03:11|4354.89
02:03:12|4354.89
02:03:13|4354.89
02:03:14|4354.89
02:03:15|4355.31
02:03:16|4355.31
02:03:17|4355.31
02:03:18|4355.31
02:03:19|4355.31
02:03:20|4355.31
02:03:21|4354.71
02:03:22|4354.71
02:03:23|4354.71
02:03:24|4354.71
02:03:25|4354.71
02:03:26|4354.71
02:03:27|4356.19
02:03:28|4356.19
02:03:29|4357.13
02:03:30|4357.13
02:03:31|4357.13
02:03:32|4357.13
02:03:33|4356.5
02:03:34|4356.5
02:03:36|4356.5
02:03:38|4356.5
02:03:39|4356.5
02:03:41|4358.59
02:03:42|4358.59
02:03:43|4358.59
02:03:44|4358.59
02:03:45|4358.59
02:03:45|4354.83
02:03:46|4354.83
02:03:47|4354.83
02:03:49|4354.83
02:03:49|4354.83
02:03:51|4354.83
02:03:52|4355.31
02:03:53|4355.31
02:03:53|4355.31
02:03:54|4355.31
02:03:55|4355.31
02:03:56|4355.31
02:03:58|4355.31
02:03:58|4357.4
02:03:59|4358.23
02:04:01|4358.23
02:04:02|4358.23
02:04:03|4358.2
02:04:04|4358.2
02:04:04|4357.45
02:04:05|4357.45
02:04:07|4357.45
02:04:08|4357.45
02:04:08|4357.45
02:04:09|4357.45
02:04:10|4357.
02:04:12|4357.
02:04:13|4357.
02:04:14|4357.
02:04:14|4357.
02:04:15|4357.
02:04:17|4357.54
02:04:17|4357.54
02:04:18|4357.54
02:04:20|4357.54
02:04:21|4357.54
02:04:23|4357.54
02:04:23|4355.52
02:04:24|4356.47
02:04:26|4356.47
02:04:27|4356.47
02:04:28|4356.47
02:04:29|4355.12
02:04:30|4355.12
02:04:31|4355.12
02:04:32|4355.12
02:04:33|4355.12
02:04:34|4355.12
02:04:35|4355.45
02:04:37|4355.45
02:04:37|4355.45
02:04:39|4355.45
02:04:40|4355.45
02:04:41|4356.36
02:04:43|4356.36
02:04:43|4356.37
02:04:44|4356.37
02:04:46|4356.37
02:04:47|4356.37
02:04:48|4356.39
02:04:49|4357.45
02:04:51|4357.45
02:04:51|4357.45
02:04:52|4357.45
02:04:54|4357.45
02:04:55|4357.45
02:04:56|4357.45
02:04:57|4357.45
02:04:58|4357.45
02:04:59|4357.45
02:05:00|4357.45
02:05:01|4357.19
02:05:02|4357.19
02:05:03|4357.19
02:05:04|4357.19
02:05:06|4357.01
02:05:07|4357.01
02:05:07|4357.01
02:05:09|4357.01
02:05:10|4357.01
02:05:11|4357.01
02:05:12|4357.01
02:05:13|4357.01
02:05:14|4357.01
02:05:15|4357.01
02:05:16|4357.58
02:05:17|4357.58
02:05:18|4358.54
02:05:19|4358.54
02:05:20|4358.54
02:05:21|4358.54
02:05:23|4358.54
02:05:23|4358.54
02:05:24|4359.75
02:05:25|4359.75
02:05:26|4361.37
02:05:27|4361.37
02:05:28|4361.37
02:05:29|4361.37
02:05:30|4361.37
02:05:32|4360.99
02:05:32|4362.11
02:05:34|4362.11
02:05:34|4362.11
02:05:35|4362.11
02:05:37|4361.11
02:05:38|4362.24
02:05:39|4362.24
02:05:41|4362.24
02:05:42|4362.24
02:05:43|4361.63
02:05:44|4361.63
02:05:45|4361.63
02:05:46|4361.63
02:05:47|4361.63
02:05:49|4361.63
02:05:49|4361.63
02:05:51|4362.03
02:05:51|4362.03
02:05:53|4362.03
02:05:53|4362.03
02:05:55|4362.03
02:05:56|4361.79
02:05:57|4361.79
02:05:58|4361.79
02:05:59|4361.79
02:06:01|4361.79
02:06:01|4361.79
02:06:02|4361.8
02:06:03|4361.8
02:06:05|4361.8
02:06:05|4362.27
02:06:07|4361.28
02:06:08|4360.33
02:06:09|4361.43
02:06:10|4361.43
02:06:11|4361.43
02:06:12|4361.43
02:06:13|4361.43
02:06:14|4360.7
02:06:15|4360.7
02:06:16|4360.7
02:06:17|4360.7
02:06:18|4360.7
02:06:19|4360.7
02:06:20|4360.7
02:06:21|4359.45
02:06:22|4359.45
02:06:23|4359.45
02:06:24|4359.45
02:06:25|4359.24
02:06:26|4359.24
02:06:27|4359.24
02:06:28|4359.24
02:06:29|4359.24
02:06:30|4357.01
02:06:31|4357.01
02:06:32|4357.01
02:06:33|4357.01
02:06:34|4357.01
02:06:35|4356.58
02:06:36|4356.58
02:06:37|4356.58
02:06:38|4356.58
02:06:40|4355.7
02:06:41|4355.7
02:06:42|4355.7
02:06:43|4355.7
02:06:44|4355.15
02:06:45|4357.62
02:06:45|4355.15
02:06:47|4355.15
02:06:48|4355.15
02:06:49|4355.15
02:06:49|4355.15
02:06:52|4355.15
02:06:53|4355.86
02:06:53|4355.86
02:06:54|4355.86
02:06:55|4355.86
02:06:57|4355.86
02:06:58|4355.34
02:06:59|4355.34
02:07:00|4355.34
02:07:01|4355.34
02:07:02|4355.34
02:07:03|4355.34
02:07:04|4355.22
02:07:05|4355.22
02:07:06|4355.22
02:07:07|4355.28
02:07:08|4355.28
02:07:09|4355.28
02:07:10|4355.19
02:07:11|4355.19
02:07:12|4355.19
02:07:13|4355.19
02:07:15|4355.19
02:07:16|4355.19
02:07:17|4355.32
02:07:18|4355.32
02:07:19|4355.32
02:07:20|4355.32
02:07:21|4355.32
02:07:22|4354.26
02:07:23|4354.26
02:07:24|4354.26
02:07:25|4354.26
02:07:26|4355.21
02:07:27|4355.21
02:07:28|4355.86
02:07:29|4355.86
02:07:30|4355.86
02:07:31|4355.86
02:07:32|4355.86
02:07:33|4355.86
02:07:34|4355.86
02:07:35|4355.93
02:07:37|4355.93
02:07:38|4355.93
02:07:39|4355.93
02:07:40|4355.93
02:07:42|4356.66
02:07:42|4356.66
02:07:43|4356.66
02:07:45|4356.66
02:07:46|4356.66
02:07:47|4357.75
02:07:48|4357.75
02:07:49|4357.75
02:07:50|4357.75
02:07:51|4357.75
02:07:52|4357.75
02:07:53|4358.23
02:07:54|4358.23
02:07:55|4358.23
02:07:56|4358.23
02:07:57|4358.23
02:07:58|4358.23
02:07:59|4358.23
02:08:00|4360.18
02:08:01|4360.18
02:08:02|4360.18
02:08:03|4359.94
02:08:04|4359.44
02:08:05|4359.44
02:08:06|4357.85
02:08:07|4357.85
02:08:08|4357.85
02:08:09|4357.85
02:08:10|4357.85
02:08:11|4357.85
02:08:13|4360.27
02:08:13|4360.27
02:08:14|4360.27
02:08:15|4360.27
02:08:16|4360.27
02:08:17|4360.27
02:08:18|4360.27
02:08:19|4360.27
02:08:20|4360.27
02:08:21|4360.27
02:08:22|4360.27
02:08:23|4360.27
02:08:24|4359.87
02:08:25|4359.87
02:08:26|4359.87
02:08:27|4359.87
02:08:28|4360.57
02:08:30|4360.57
02:08:30|4360.16
02:08:31|4360.16
02:08:32|4360.16
02:08:33|4358.71
02:08:35|4358.71
02:08:37|4358.71
02:08:37|4354.55
02:08:38|4354.55
02:08:39|4354.34
02:08:41|4354.34
02:08:43|4353.3
02:08:43|4353.3
02:08:45|4353.99
02:08:45|4353.99
02:08:47|4353.99
02:08:47|4354.92
02:08:49|4353.26
02:08:50|4353.26
02:08:51|4353.26
02:08:52|4353.26
02:08:54|4353.26
02:08:54|4352.39
02:08:55|4352.39
02:08:57|4352.39
02:08:57|4352.39
02:08:59|4352.39
02:09:00|4352.39
02:09:00|4351.94
02:09:02|4351.94
02:09:03|4351.94
02:09:05|4351.94
02:09:06|4351.94
02:09:06|4351.94
02:09:07|4353.14
02:09:08|4354.06
02:09:09|4354.06
02:09:10|4354.06
02:09:11|4354.06
02:09:12|4354.06
02:09:13|4352.96
02:09:14|4352.96
02:09:15|4352.96
02:09:16|4352.96
02:09:17|4352.96
02:09:18|4353.06
02:09:19|4351.9
02:09:20|4351.9
02:09:21|4351.9
02:09:22|4353.49
02:09:23|4353.49
02:09:24|4353.49
02:09:25|4352.56
02:09:26|4352.56
02:09:27|4352.56
02:09:28|4352.56
02:09:29|4352.56
02:09:30|4352.56
02:09:31|4352.56
02:09:32|4352.67
02:09:33|4352.67
02:09:34|4352.67
02:09:36|4352.67
02:09:38|4352.67
02:09:39|4351.68
02:09:40|4351.68
02:09:41|4351.68
02:09:42|4351.68
02:09:43|4351.68
02:09:43|4351.68
02:09:45|4351.67
02:09:46|4351.67
02:09:46|4351.67
02:09:47|4352.66
02:09:49|4352.66
02:09:49|4352.66
02:09:50|4351.66
02:09:52|4351.66
02:09:53|4351.66
02:09:54|4351.66
02:09:55|4351.66
02:09:56|4351.66
02:09:57|4353.22
02:09:58|4353.22
02:09:59|4353.22
02:10:00|4353.22
02:10:01|4353.22
02:10:02|4353.22
02:10:03|4352.13
02:10:04|4352.13
02:10:05|4352.13
02:10:06|4352.13
02:10:07|4352.13
02:10:08|4352.13
02:10:09|4351.14
02:10:10|4351.14
02:10:11|4351.14
02:10:12|4351.14
02:10:13|4351.14
02:10:14|4351.14
02:10:15|4352.5
02:10:17|4354.27
02:10:17|4354.27
02:10:18|4354.27
02:10:19|4354.27
02:10:21|4354.27
02:10:21|4353.87
02:10:22|4353.87
02:10:24|4354.56
02:10:25|4354.94
02:10:26|4354.94
02:10:26|4354.94
02:10:27|4353.94
02:10:28|4353.94
02:10:30|4353.94
02:10:30|4353.94
02:10:31|4353.94
02:10:33|4353.94
02:10:34|4353.17
02:10:34|4353.17
02:10:36|4353.17
02:10:37|4353.17
02:10:39|4353.17
02:10:41|4354.64
02:10:42|4354.64
02:10:43|4354.64
02:10:45|4354.64
02:10:46|4353.43
02:10:47|4353.43
02:10:48|4354.35
02:10:50|4354.35
02:10:51|4354.35
02:10:52|4352.38
02:10:53|4352.38
02:10:54|4352.38
02:10:55|4352.38
02:10:56|4352.38
02:10:57|4353.55
02:10:58|4353.55
02:10:59|4353.55
02:11:00|4353.55
02:11:01|4353.55
02:11:03|4353.55
02:11:04|4353.55
02:11:04|4352.52
02:11:05|4352.52
02:11:07|4352.52
02:11:08|4352.52
02:11:08|4352.52
02:11:09|4352.52
02:11:10|4353.27
02:11:12|4353.27
02:11:12|4353.27
02:11:13|4353.27
02:11:15|4353.55
02:11:16|4354.61
02:11:16|4353.68
02:11:19|4353.68
02:11:19|4353.68
02:11:20|4353.68
02:11:21|4353.68
02:11:22|4353.68
02:11:23|4354.12
02:11:24|4354.12
02:11:25|4354.12
02:11:26|4354.12
02:11:27|4354.12
02:11:28|4354.12
02:11:29|4354.94
02:11:30|4354.94
02:11:31|4354.94
02:11:32|4354.94
02:11:33|4354.94
02:11:34|4354.94
02:11:35|4354.97
02:11:36|4354.97
02:11:38|4354.97
02:11:40|4354.97
02:11:41|4354.97
02:11:43|4354.97
02:11:43|4354.97
02:11:45|4354.97
02:11:46|4354.97
02:11:47|4354.97
02:11:49|4353.29
02:11:49|4353.29
02:11:50|4353.29
02:11:51|4353.29
02:11:52|4353.29
02:11:53|4353.29
02:11:54|4353.21
02:11:55|4353.21
02:11:56|4353.21
02:11:57|4353.21
02:11:58|4353.21
02:11:59|4353.21
02:12:01|4353.38
02:12:01|4353.38
02:12:02|4353.38
02:12:03|4352.33
02:12:04|4352.33
02:12:05|4352.33
02:12:06|4352.81
02:12:07|4352.81
02:12:08|4352.81
02:12:09|4352.81
02:12:10|4352.81
02:12:11|4352.81
02:12:12|4352.82
02:12:13|4352.82
02:12:14|4352.82
02:12:16|4352.82
02:12:17|4352.82
02:12:17|4352.82
02:12:18|4352.82
02:12:19|4352.97
02:12:20|4352.97
02:12:21|4352.97
02:12:22|4351.48
02:12:23|4351.48
02:12:24|4351.48
02:12:25|4351.
02:12:26|4351.
02:12:27|4351.
02:12:28|4351.
02:12:29|4351.
02:12:30|4351.
02:12:31|4351.
02:12:32|4351.
02:12:33|4351.
02:12:34|4351.
02:12:35|4350.
02:12:36|4350.
02:12:37|4349.53
02:12:39|4349.53
02:12:41|4349.53
02:12:42|4349.53
02:12:43|4349.53
02:12:45|4349.63
02:12:46|4349.63
02:12:47|4349.63
02:12:48|4352.
02:12:49|4352.
02:12:50|4350.3
02:12:51|4350.3
02:12:52|4350.3
02:12:53|4350.3
02:12:54|4350.3
02:12:55|4350.3
02:12:56|4350.01
02:12:57|4350.01
02:12:58|4350.01
02:12:59|4350.01
02:13:00|4350.01
02:13:01|4350.01
02:13:03|4349.97
02:13:04|4349.97
02:13:05|4349.97
02:13:06|4349.97
02:13:07|4349.97
02:13:09|4351.72
02:13:09|4351.72
02:13:10|4351.72
02:13:12|4351.72
02:13:13|4351.72
02:13:14|4351.72
02:13:14|4351.51
02:13:16|4351.51
02:13:16|4351.51
02:13:17|4351.51
02:13:18|4351.51
02:13:20|4351.51
02:13:20|4351.75
02:13:21|4352.18
02:13:22|4352.18
02:13:24|4352.18
02:13:24|4352.18
02:13:25|4352.18
02:13:27|4352.07
02:13:28|4352.07
02:13:28|4352.07
02:13:29|4352.07
02:13:31|4352.07
02:13:32|4352.07
02:13:32|4351.52
02:13:34|4351.52
02:13:34|4351.52
02:13:36|4351.52
02:13:37|4353.8
02:13:37|4353.8
02:13:39|4353.8
02:13:41|4351.35
02:13:42|4351.35
02:13:44|4351.35
02:13:45|4351.35
02:13:46|4352.65
02:13:47|4352.65
02:13:48|4352.65
02:13:49|4352.65
02:13:50|4352.65
02:13:52|4352.65
02:13:53|4352.65
02:13:54|4352.75
02:13:55|4352.75
02:13:56|4352.75
02:13:57|4352.75
02:13:58|4352.75
02:13:59|4352.75
02:14:00|4352.75
02:14:01|4352.75
02:14:02|4352.75
02:14:03|4352.75
02:14:04|4350.97
02:14:05|4350.97
02:14:06|4350.97
02:14:08|4350.97
02:14:08|4350.97
02:14:09|4350.97
02:14:11|4350.22
02:14:11|4350.22
02:14:13|4350.22
02:14:13|4350.22
02:14:14|4350.22
02:14:15|4350.22
02:14:17|4351.
02:14:17|4351.
02:14:18|4351.
02:14:19|4351.
02:14:20|4351.
02:14:21|4351.
02:14:23|4352.53
02:14:24|4352.53
02:14:25|4352.53
02:14:26|4352.53
02:14:27|4352.53
02:14:28|4352.53
02:14:29|4352.11
02:14:30|4352.11
02:14:31|4352.11
02:14:32|4352.11
02:14:33|4352.11
02:14:34|4352.11
02:14:35|4353.25
02:14:36|4353.16
02:14:37|4353.16
02:14:38|4353.16
02:14:39|4353.16
02:14:40|4353.16
02:14:41|4352.36
02:14:43|4352.36
02:14:44|4352.36
02:14:46|4352.36
02:14:47|4354.29
02:14:49|4353.58
02:14:50|4353.58
02:14:51|4353.58
02:14:51|4353.58
02:14:52|4353.58
02:14:53|4352.79
02:14:55|4352.79
02:14:55|4353.83
02:14:56|4353.83
02:14:58|4355.21
02:14:59|4353.94
02:15:00|4353.94
02:15:01|4355.02
02:15:02|4355.02
02:15:03|4355.02
02:15:04|4355.02
02:15:05|4355.02
02:15:06|4352.97
02:15:08|4352.97
02:15:09|4352.97
02:15:09|4353.47
02:15:11|4353.47
02:15:11|4353.47
02:15:13|4353.93
02:15:13|4353.93
02:15:15|4353.93
02:15:16|4355.03
02:15:17|4355.03
02:15:18|4355.26
02:15:19|4355.26
02:15:20|4355.26
02:15:21|4355.26
02:15:22|4355.26
02:15:23|4355.26
02:15:24|4355.26
02:15:25|4356.33
02:15:25|4357.57
02:15:27|4357.22
02:15:28|4357.22
02:15:28|4357.22
02:15:30|4357.22
02:15:31|4353.18
02:15:32|4353.18
02:15:33|4353.18
02:15:34|4353.18
02:15:35|4353.18
02:15:36|4353.18
02:15:37|4353.81
02:15:38|4353.81
02:15:38|4353.81
02:15:40|4353.81
02:15:40|4353.81
02:15:43|4353.81
02:15:44|4353.3
02:15:45|4353.3
02:15:46|4353.3
02:15:47|4353.3
02:15:48|4353.3
02:15:49|4353.3
02:15:50|4353.83
02:15:52|4353.83
02:15:53|4353.83
02:15:54|4353.83
02:15:55|4353.83
02:15:56|4353.45
02:15:57|4353.45
02:15:58|4353.45
02:15:59|4353.45
02:16:01|4353.45
02:16:01|4353.69
02:16:03|4353.69
02:16:03|4353.69
02:16:04|4353.69
02:16:05|4353.69
02:16:06|4353.69
02:16:08|4352.02
02:16:08|4352.02
02:16:10|4352.02
02:16:11|4352.02
02:16:12|4352.02
02:16:13|4352.02
02:16:13|4352.02
02:16:14|4351.88
02:16:15|4351.56
02:16:17|4351.56
02:16:18|4351.56
02:16:18|4351.56
02:16:20|4351.56
02:16:20|4351.4
02:16:21|4351.4
02:16:22|4351.4
02:16:23|4351.4
02:16:25|4348.39
02:16:26|4342.34
02:16:27|4340.97
02:16:27|4342.9
02:16:28|4344.09
02:16:29|4344.09
02:16:30|4346.93
02:16:31|4346.93
02:16:32|4347.64
02:16:33|4347.64
02:16:35|4347.64
02:16:35|4347.64
02:16:36|4351.71
02:16:37|4352.81
02:16:39|4350.73
02:16:39|4352.36
02:16:40|4352.35
02:16:41|4352.35
02:16:42|4352.35
02:16:43|4352.35
02:16:44|4351.36
02:16:46|4353.64
02:16:47|4353.64
02:16:49|4353.64
02:16:50|4353.64
02:16:51|4355.83
02:16:52|4355.83
02:16:54|4355.83
02:16:55|4355.83
02:16:56|4355.83
02:16:57|4357.31
02:16:57|4355.34
02:16:59|4355.34
02:16:59|4355.34
02:17:01|4355.34
02:17:01|4355.34
02:17:02|4355.34
02:17:04|4355.34
02:17:04|4355.34
02:17:05|4358.7
02:17:07|4358.7
02:17:08|4359.57
02:17:09|4358.91
02:17:10|4358.91
02:17:11|4358.91
02:17:12|4358.91
02:17:14|4360.97
02:17:15|4359.67
02:17:16|4359.01
02:17:17|4359.01
02:17:18|4359.01
02:17:19|4359.01
02:17:20|4359.35
02:17:20|4359.35
02:17:22|4359.83
02:17:23|4359.83
02:17:23|4359.83
02:17:25|4359.83
02:17:25|4359.83
02:17:27|4359.83
02:17:28|4359.9
02:17:28|4359.9
02:17:29|4359.9
02:17:31|4359.9
02:17:32|4359.9
02:17:32|4358.82
02:17:34|4358.82
02:17:35|4357.24
02:17:35|4357.24
02:17:37|4357.24
02:17:37|4357.24
02:17:38|4357.24
02:17:40|4360.46
02:17:41|4359.57
02:17:42|4359.57
02:17:42|4359.57
02:17:44|4359.57
02:17:46|4361.72
02:17:47|4360.75
02:17:49|4360.75
02:17:50|4360.75
02:17:51|4360.94
02:17:52|4360.94
02:17:54|4360.6
02:17:55|4360.6
02:17:56|4360.6
02:17:57|4360.6
02:17:58|4360.6
02:17:59|4360.21
02:18:00|4360.21
02:18:01|4360.21
02:18:02|4360.21
02:18:03|4360.21
02:18:04|4362.69
02:18:05|4361.49
02:18:07|4363.02
02:18:08|4363.02
02:18:09|4363.02
02:18:10|4363.02
02:18:10|4363.02
02:18:12|4359.88
02:18:13|4359.88
02:18:14|4359.88
02:18:15|4359.88
02:18:16|4359.88
02:18:17|4359.88
02:18:18|4362.11
02:18:18|4362.15
02:18:19|4362.15
02:18:20|4362.15
02:18:22|4362.68
02:18:23|4362.68
02:18:23|4362.68
02:18:25|4362.68
02:18:26|4362.68
02:18:27|4362.68
02:18:28|4362.68
02:18:29|4362.68
02:18:30|4361.42
02:18:31|4361.42
02:18:32|4361.42
02:18:33|4361.42
02:18:34|4363.38
02:18:35|4363.38
02:18:36|4362.37
02:18:37|4362.37
02:18:38|4362.37
02:18:38|4362.37
02:18:40|4362.37
02:18:41|4362.37
02:18:42|4362.37
02:18:43|4362.37
02:18:44|4362.08
02:18:45|4362.08
02:18:47|4362.08
02:18:49|4361.77
02:18:50|4361.77
02:18:51|4361.77
02:18:52|4361.77
02:18:53|4361.77
02:18:54|4361.43
02:18:55|4361.43
02:18:56|4361.43
02:18:58|4361.43
02:18:59|4362.83
02:19:00|4362.83
02:19:01|4362.86
02:19:02|4362.86
02:19:02|4362.86
02:19:04|4362.86
02:19:04|4362.86
02:19:06|4362.86
02:19:07|4362.89
02:19:08|4362.93
02:19:10|4362.93
02:19:10|4362.93
02:19:11|4361.92
02:19:12|4361.92
02:19:13|4359.58
02:19:14|4358.32
02:19:15|4358.32
02:19:17|4358.32
02:19:17|4358.32
02:19:18|4356.47
02:19:20|4356.48
02:19:20|4356.48
02:19:21|4356.48
02:19:22|4356.48
02:19:23|4356.48
02:19:24|4356.48
02:19:25|4356.48
02:19:26|4356.48
02:19:27|4356.48
02:19:28|4356.48
02:19:29|4356.48
02:19:30|4356.48
02:19:31|4354.08
02:19:32|4354.08
02:19:33|4354.08
02:19:34|4354.08
02:19:35|4354.08
02:19:36|4354.08
02:19:37|4353.91
02:19:38|4353.91
02:19:39|4353.91
02:19:40|4354.08
02:19:41|4354.08
02:19:42|4354.08
02:19:43|4354.08
02:19:44|4353.51
02:19:46|4353.51
02:19:48|4353.51
02:19:49|4352.43
02:19:50|4352.57
02:19:51|4352.57
02:19:52|4352.57
02:19:53|4352.57
02:19:55|4352.57
02:19:56|4352.57
02:19:57|4352.87
02:19:57|4352.87
02:19:59|4352.87
02:20:00|4352.87
02:20:01|4352.87
02:20:02|4352.87
02:20:03|4352.87
02:20:04|4352.87
02:20:05|4352.87
02:20:06|4352.87
02:20:07|4353.45
02:20:08|4353.45
02:20:09|4353.45
02:20:10|4353.45
02:20:11|4354.83
02:20:12|4355.39
02:20:13|4355.39
02:20:14|4356.55
02:20:15|4355.69
02:20:16|4355.69
02:20:17|4355.69
02:20:18|4355.69
02:20:19|4355.69
02:20:20|4355.69
02:20:21|4357.41
02:20:22|4357.41
02:20:23|4357.41
02:20:24|4357.41
02:20:25|4357.41
02:20:27|4358.37
02:20:27|4358.23
02:20:29|4358.23
02:20:30|4358.23
02:20:31|4358.23
02:20:32|4358.23
02:20:33|4360.
02:20:34|4360.52
02:20:35|4360.52
02:20:36|4360.88
02:20:36|4360.88
02:20:38|4360.88
02:20:39|4360.88
02:20:39|4361.71
02:20:40|4361.71
02:20:42|4361.71
02:20:43|4361.71
02:20:44|4361.71
02:20:45|4361.71
02:20:45|4361.61
02:20:47|4362.88
02:20:48|4362.88
02:20:49|4362.88
02:20:51|4362.88
02:20:52|4361.7
02:20:53|4361.7
02:20:54|4361.7
02:20:56|4361.7
02:20:57|4361.7
02:20:58|4361.78
02:20:59|4361.78
02:21:00|4361.78
02:21:01|4361.78
02:21:02|4361.78
02:21:03|4361.78
02:21:04|4361.09
02:21:05|4361.09
02:21:06|4361.09
02:21:07|4361.09
02:21:08|4361.09
02:21:09|4361.09
02:21:10|4360.95
02:21:11|4360.95
02:21:12|4360.95
02:21:13|4360.95
02:21:14|4360.95
02:21:15|4360.95
02:21:16|4360.95
02:21:17|4361.1
02:21:18|4361.1
02:21:19|4361.1
02:21:20|4361.1
02:21:21|4362.03
02:21:22|4361.78
02:21:23|4361.78
02:21:24|4361.78
02:21:25|4361.78
02:21:26|4361.78
02:21:27|4361.78
02:21:28|4361.78
02:21:29|4360.8
02:21:30|4360.8
02:21:31|4360.8
02:21:32|4360.8
02:21:33|4360.8
02:21:34|4360.8
02:21:35|4360.97
02:21:36|4360.97
02:21:37|4360.97
02:21:38|4360.97
02:21:39|4360.97
02:21:40|4360.97
02:21:41|4360.94
02:21:42|4360.94
02:21:43|4360.94
02:21:44|4360.94
02:21:45|4360.94
02:21:46|4360.94
02:21:48|4360.94
02:21:49|4360.94
02:21:50|4360.94
02:21:52|4360.94
02:21:52|4360.94
02:21:53|4358.5
02:21:55|4359.52
02:21:57|4359.52
02:21:57|4359.52
02:21:58|4359.52
02:21:59|4360.13
02:22:00|4360.13
02:22:01|4360.13
02:22:02|4360.13
02:22:04|4360.13
02:22:05|4360.13
02:22:06|4359.13
02:22:07|4359.13
02:22:08|4359.13
02:22:09|4359.13
02:22:10|4359.13
02:22:11|4357.06
02:22:11|4358.3
02:22:13|4358.3
02:22:14|4358.3
02:22:15|4358.3
02:22:16|4358.3
02:22:17|4358.3
02:22:18|4357.66
02:22:19|4357.66
02:22:20|4357.66
02:22:20|4357.66
02:22:22|4357.66
02:22:23|4359.73
02:22:24|4360.57
02:22:25|4360.57
02:22:25|4359.1
02:22:26|4359.1
02:22:28|4359.75
02:22:29|4359.75
02:22:30|4359.75
02:22:31|4358.99
02:22:32|4358.99
02:22:33|4358.99
02:22:35|4358.99
02:22:35|4358.99
02:22:36|4360.27
02:22:37|4360.27
02:22:38|4360.27
02:22:39|4360.27
02:22:40|4360.27
02:22:41|4360.27
02:22:42|4358.66
02:22:43|4358.66
02:22:44|4358.66
02:22:45|4358.66
02:22:46|4358.66
02:22:47|4358.66
02:22:48|4358.66
02:22:50|4359.76
02:22:51|4359.76
02:22:52|4359.76
02:22:53|4359.76
02:22:55|4359.76
02:22:56|4359.76
02:22:57|4359.76
02:22:58|4359.76
02:22:59|4359.76
02:23:00|4359.76
02:23:01|4359.76
02:23:02|4359.89
02:23:03|4359.89
02:23:04|4359.89
02:23:05|4359.89
02:23:06|4359.89
02:23:07|4359.89
02:23:08|4359.61
02:23:09|4359.61
02:23:10|4359.61
02:23:11|4359.61
02:23:12|4359.61
02:23:13|4359.61
02:23:14|4359.96
02:23:15|4359.96
02:23:16|4359.96
02:23:17|4359.96
02:23:18|4359.96
02:23:19|4359.96
02:23:20|4359.8
02:23:21|4359.8
02:23:22|4359.8
02:23:23|4359.8
02:23:24|4359.8
02:23:25|4359.8
02:23:26|4359.89
02:23:27|4359.89
02:23:28|4359.89
02:23:29|4359.89
02:23:30|4362.95
02:23:31|4362.95
02:23:32|4362.15
02:23:33|4362.15
02:23:34|4362.15
02:23:35|4362.15
02:23:36|4362.15
02:23:37|4362.15
02:23:38|4362.15
02:23:39|4361.03
02:23:40|4361.03
02:23:41|4361.64
02:23:42|4361.64
02:23:43|4361.64
02:23:44|4361.64
02:23:45|4360.45
02:23:46|4360.45
02:23:47|4360.5
02:23:48|4360.5
02:23:49|4360.5
02:23:51|4362.09
02:23:52|4362.09
02:23:54|4361.63
02:23:55|4361.63
02:23:55|4361.63
02:23:56|4364.3
02:23:57|4362.23
02:23:59|4362.23
02:24:00|4362.23
02:24:01|4362.23
02:24:02|4362.23
02:24:03|4362.
02:24:04|4362.
02:24:05|4362.
02:24:06|4362.
02:24:07|4362.
02:24:08|4362.
02:24:09|4362.06
02:24:10|4362.06
02:24:11|4362.06
02:24:12|4362.06
02:24:13|4362.06
02:24:15|4362.06
02:24:15|4361.59
02:24:16|4361.59
02:24:17|4361.59
02:24:19|4361.59
02:24:20|4361.59
02:24:21|4361.59
02:24:22|4362.31
02:24:23|4362.31
02:24:24|4363.21
02:24:25|4363.21
02:24:26|4363.21
02:24:27|4363.21
02:24:28|4362.09
02:24:29|4362.09
02:24:30|4362.09
02:24:31|4362.09
02:24:32|4362.09
02:24:33|4362.09
02:24:34|4361.65
02:24:35|4361.65
02:24:36|4361.65
02:24:37|4361.65
02:24:38|4361.65
02:24:39|4361.65
02:24:40|4361.3
02:24:41|4361.3
02:24:42|4361.3
02:24:43|4361.3
02:24:44|4361.3
02:24:45|4361.3
02:24:46|4361.85
02:24:47|4361.85
02:24:48|4361.85
02:24:49|4361.85
02:24:50|4361.85
02:24:52|4361.85
02:24:52|4362.73
02:24:53|4362.73
02:24:55|4362.73
02:24:56|4362.73
02:24:57|4362.73
02:24:58|4362.73
02:24:59|4361.32
02:25:00|4361.32
02:25:01|4361.32
02:25:02|4361.32
02:25:03|4361.32
02:25:04|4361.32
02:25:05|4360.27
02:25:07|4361.53
02:25:08|4361.53
02:25:08|4361.53
02:25:09|4361.53
02:25:10|4361.53
02:25:11|4360.54
02:25:13|4360.54
02:25:13|4360.54
02:25:16|4360.54
02:25:16|4360.54
02:25:17|4363.13
02:25:18|4363.13
02:25:19|4363.13
02:25:20|4363.13
02:25:21|4363.13
02:25:22|4363.75
02:25:23|4363.05
02:25:24|4363.05
02:25:25|4363.05
02:25:26|4363.05
02:25:27|4363.05
02:25:28|4363.05
02:25:29|4362.27
02:25:30|4362.27
02:25:31|4362.27
02:25:32|4362.27
02:25:33|4362.27
02:25:34|4362.27
02:25:35|4362.27
02:25:36|4362.35
02:25:37|4362.35
02:25:38|4362.35
02:25:39|4362.35
02:25:40|4362.35
02:25:41|4362.35
02:25:42|4362.68
02:25:43|4362.68
02:25:44|4362.68
02:25:45|4362.68
02:25:46|4362.75
02:25:47|4362.75
02:25:48|4363.35
02:25:49|4362.95
02:25:50|4362.95
02:25:52|4362.95
02:25:54|4362.95
02:25:55|4362.
02:25:56|4362.
02:25:57|4362.
02:25:58|4362.
02:25:59|4362.
02:26:00|4362.
02:26:02|4362.88
02:26:02|4362.88
02:26:04|4362.88
02:26:04|4362.88
02:26:05|4362.88
02:26:06|4362.96
02:26:07|4362.96
02:26:08|4362.96
02:26:10|4362.96
02:26:10|4362.96
02:26:11|4362.96
02:26:13|4362.16
02:26:13|4362.16
02:26:15|4362.16
02:26:15|4362.16
02:26:16|4362.16
02:26:17|4362.95
02:26:18|4362.95
02:26:19|4362.01
02:26:20|4362.01
02:26:22|4362.01
02:26:23|4362.01
02:26:23|4362.01
02:26:24|4362.01
02:26:26|4362.26
02:26:26|4362.26
02:26:28|4362.26
02:26:29|4362.26
02:26:30|4362.26
02:26:31|4362.26
02:26:31|4361.97
02:26:32|4361.97
02:26:33|4361.97
02:26:34|4361.97
02:26:36|4361.97
02:26:36|4361.97
02:26:38|4362.36
02:26:39|4362.36
02:26:39|4362.36
02:26:40|4362.36
02:26:41|4362.36
02:26:43|4362.36
02:26:43|4362.19
02:26:44|4362.19
02:26:45|4362.19
02:26:47|4362.19
02:26:47|4362.19
02:26:48|4362.19
02:26:49|4362.19
02:26:50|4362.21
02:26:51|4362.21
02:26:54|4362.21
02:26:55|4362.21
02:26:57|4361.68
02:26:58|4361.68
02:26:59|4361.68
02:27:00|4361.68
02:27:01|4361.68
02:27:03|4362.68
02:27:03|4362.68
02:27:04|4362.68
02:27:05|4362.68
02:27:06|4362.68
02:27:07|4362.27
02:27:08|4362.35
02:27:09|4362.35
02:27:10|4362.35
02:27:11|4362.35
02:27:12|4362.35
02:27:13|4362.35
02:27:14|4362.35
02:27:15|4362.39
02:27:16|4362.39
02:27:17|4362.39
02:27:18|4362.39
02:27:19|4362.39
02:27:20|4362.39
02:27:22|4362.47
02:27:22|4364.08
02:27:23|4364.08
02:27:24|4364.08
02:27:25|4364.08
02:27:26|4364.08
02:27:27|4362.1
02:27:28|4362.1
02:27:29|4362.1
02:27:30|4362.1
02:27:31|4362.1
02:27:32|4362.1
02:27:33|4362.45
02:27:34|4364.24
02:27:35|4364.24
02:27:36|4363.65
02:27:37|4364.57
02:27:38|4364.57
02:27:39|4362.35
02:27:40|4362.35
02:27:41|4362.35
02:27:42|4362.35
02:27:43|4362.35
02:27:44|4363.86
02:27:45|4362.95
02:27:46|4364.62
02:27:47|4364.62
02:27:48|4364.53
02:27:49|4364.53
02:27:50|4364.53
02:27:51|4364.53
02:27:52|4362.96
02:27:54|4362.96
02:27:55|4362.96
02:27:57|4362.96
02:27:59|4362.65
02:28:00|4362.65
02:28:01|4362.65
02:28:02|4362.65
02:28:03|4362.65
02:28:04|4362.71
02:28:05|4362.71
02:28:06|4362.71
02:28:07|4362.71
02:28:08|4362.71
02:28:09|4362.71
02:28:10|4362.71
02:28:11|4362.87
02:28:12|4362.87
02:28:13|4362.87
02:28:14|4362.87
02:28:15|4362.87
02:28:17|4362.93
02:28:18|4362.93
02:28:19|4362.93
02:28:20|4361.48
02:28:21|4361.48
02:28:23|4362.86
02:28:23|4362.86
02:28:24|4362.86
02:28:25|4362.86
02:28:26|4362.86
02:28:27|4362.86
02:28:28|4362.86
02:28:30|4362.12
02:28:31|4362.12
02:28:32|4362.12
02:28:32|4362.12
02:28:34|4362.12
02:28:34|4362.12
02:28:35|4362.86
02:28:37|4362.86
02:28:38|4362.86
02:28:38|4362.86
02:28:40|4362.86
02:28:41|4363.52
02:28:42|4363.52
02:28:43|4363.52
02:28:44|4363.52
02:28:45|4363.52
02:28:46|4363.52
02:28:47|4363.52
02:28:49|4363.53
02:28:50|4363.53
02:28:51|4363.53
02:28:51|4363.53
02:28:52|4363.53
02:28:53|4362.65
02:28:55|4362.65
02:28:56|4362.65
02:28:57|4362.65
02:28:58|4362.65
02:29:00|4362.65
02:29:00|4363.13
02:29:02|4363.13
02:29:03|4363.13
02:29:04|4363.13
02:29:05|4363.13
02:29:07|4361.6
02:29:07|4361.6
02:29:09|4361.6
02:29:10|4361.6
02:29:11|4361.6
02:29:13|4361.94
02:29:14|4361.94
02:29:15|4361.94
02:29:17|4361.94
02:29:17|4361.94
02:29:18|4362.01
02:29:19|4362.01
02:29:20|4362.01
02:29:21|4362.01
02:29:22|4362.01
02:29:23|4362.01
02:29:24|4362.03
02:29:26|4362.03
02:29:26|4362.03
02:29:27|4362.03
02:29:28|4362.03
02:29:29|4362.03
02:29:30|4362.03
02:29:31|4362.03
02:29:32|4362.03
02:29:33|4362.03
02:29:34|4362.03
02:29:35|4362.03
02:29:36|4362.03
02:29:37|4361.53
02:29:38|4361.53
02:29:39|4361.53
02:29:40|4361.53
02:29:41|4361.53
02:29:42|4361.53
02:29:43|4361.53
02:29:44|4361.53
02:29:45|4361.53
02:29:46|4361.53
02:29:47|4361.53
02:29:48|4361.53
02:29:49|4362.44
02:29:50|4362.44
02:29:51|4362.44
02:29:52|4362.44
02:29:54|4362.44
02:29:54|4362.44
02:29:56|4361.41
02:29:58|4361.41
02:29:59|4361.41
02:30:00|4361.41
02:30:02|4362.09
02:30:03|4362.09
02:30:04|4362.09
02:30:05|4362.09
02:30:06|4362.09
02:30:07|4362.09
02:30:08|4362.52
02:30:10|4362.52
02:30:10|4362.52
02:30:12|4362.52
02:30:13|4362.52
02:30:13|4362.6
02:30:14|4362.6
02:30:16|4362.6
02:30:17|4362.6
02:30:18|4362.6
02:30:18|4362.6
02:30:20|4362.66
02:30:21|4362.66
02:30:21|4362.66
02:30:23|4362.66
02:30:24|4362.66
02:30:25|4362.66
02:30:26|4362.66
02:30:26|4362.7
02:30:27|4362.7
02:30:28|4362.7
02:30:30|4362.7
02:30:31|4362.7
02:30:32|4362.7
02:30:33|4362.21
02:30:33|4362.21
02:30:35|4362.21
02:30:36|4362.21
02:30:36|4362.21
02:30:38|4362.21
02:30:39|4362.9
02:30:40|4362.9
02:30:40|4362.9
02:30:42|4362.9
02:30:43|4362.9
02:30:43|4362.9
02:30:44|4362.9
02:30:46|4362.9
02:30:46|4362.9
02:30:48|4362.9
02:30:48|4362.9
02:30:50|4362.9
02:30:51|4362.89
02:30:52|4362.89
02:30:53|4362.89
02:30:53|4362.89
02:30:54|4362.89
02:30:56|4362.89
02:30:58|4362.91
02:30:59|4362.89
02:31:00|4362.89
02:31:02|4362.89
02:31:03|4362.89
02:31:04|4360.71
02:31:04|4360.71
02:31:07|4360.71
02:31:07|4359.61
02:31:08|4359.61
02:31:09|4359.61
02:31:10|4358.43
02:31:11|4358.43
02:31:12|4358.43
02:31:13|4358.43
02:31:14|4358.43
02:31:15|4359.07
02:31:16|4357.9
02:31:17|4357.9
02:31:18|4357.9
02:31:19|4357.9
02:31:21|4356.67
02:31:22|4356.67
02:31:22|4356.67
02:31:25|4356.67
02:31:25|4356.67
02:31:26|4356.67
02:31:27|4356.67
02:31:28|4357.17
02:31:29|4357.17
02:31:30|4357.17
02:31:31|4357.17
02:31:32|4357.17
02:31:33|4357.17
02:31:34|4357.17
02:31:35|4357.17
02:31:36|4356.35
02:31:37|4356.35
02:31:38|4356.35
02:31:39|4356.35
02:31:40|4356.35
02:31:41|4355.73
02:31:42|4355.73
02:31:43|4355.73
02:31:44|4355.73
02:31:45|4355.73
02:31:46|4355.73
02:31:47|4357.01
02:31:48|4357.01
02:31:49|4357.01
02:31:50|4357.01
02:31:52|4357.01
02:31:52|4357.01
02:31:54|4355.08
02:31:55|4355.08
02:31:55|4355.08
02:31:57|4355.08
02:31:58|4355.08
02:32:00|4356.26
02:32:01|4356.26
02:32:02|4356.26
02:32:03|4356.26
02:32:05|4356.26
02:32:05|4356.46
02:32:06|4356.45
02:32:07|4356.55
02:32:08|4356.55
02:32:09|4356.55
02:32:10|4357.66
02:32:11|4357.83
02:32:12|4358.19
02:32:13|4358.19
02:32:14|4357.22
02:32:15|4357.22
02:32:17|4357.22
02:32:18|4357.29
02:32:18|4357.29
02:32:20|4357.29
02:32:21|4357.29
02:32:22|4357.29
02:32:23|4357.29
02:32:24|4355.45
02:32:24|4355.45
02:32:26|4355.45
02:32:27|4355.45
02:32:28|4355.52
02:32:29|4355.52
02:32:30|4355.79
02:32:30|4355.79
02:32:32|4355.79
02:32:33|4355.79
02:32:33|4355.79
02:32:35|4355.79
02:32:36|4355.79
02:32:37|4355.94
02:32:38|4355.94
02:32:39|4355.94
02:32:40|4355.94
02:32:41|4355.89
02:32:42|4355.89
02:32:43|4355.89
02:32:43|4355.89
02:32:44|4355.89
02:32:46|4355.89
02:32:46|4355.89
02:32:47|4355.89
02:32:49|4355.85
02:32:50|4355.85
02:32:51|4355.85
02:32:51|4357.65
02:32:53|4357.65
02:32:54|4357.65
02:32:55|4355.79
02:32:56|4355.79
02:32:57|4355.79
02:32:58|4355.79
02:32:59|4355.79
02:33:00|4356.54
02:33:01|4356.
02:33:02|4356.
02:33:03|4356.
02:33:04|4356.
02:33:05|4356.
02:33:07|4356.
02:33:08|4356.44
02:33:08|4356.44
02:33:10|4356.44
02:33:11|4356.44
02:33:12|4356.44
02:33:12|4356.44
02:33:13|4355.63
02:33:14|4355.63
02:33:16|4355.63
02:33:17|4355.63
02:33:17|4355.63
02:33:18|4355.63
02:33:19|4356.74
02:33:20|4357.
02:33:22|4358.09
02:33:23|4358.09
02:33:24|4358.09
02:33:24|4358.09
02:33:25|4358.19
02:33:27|4357.12
02:33:27|4357.12
02:33:28|4357.12
02:33:30|4357.12
02:33:31|4357.5
02:33:31|4357.95
02:33:33|4358.19
02:33:33|4358.19
02:33:34|4359.43
02:33:36|4359.43
02:33:36|4358.58
02:33:37|4358.58
02:33:38|4358.2
02:33:39|4358.2
02:33:40|4358.2
02:33:41|4358.2
02:33:42|4358.2
02:33:43|4358.2
02:33:44|4358.37
02:33:45|4358.37
02:33:46|4358.37
02:33:47|4358.37
02:33:48|4358.37
02:33:49|4358.37
02:33:51|4358.21
02:33:52|4358.21
02:33:52|4358.21
02:33:53|4358.21
02:33:54|4358.21
02:33:55|4358.21
02:33:56|4358.97
02:33:57|4358.97
02:33:59|4358.97
02:33:59|4358.97
02:34:01|4358.97
02:34:03|4357.69
02:34:04|4357.69
02:34:06|4357.69
02:34:07|4357.69
02:34:08|4357.69
02:34:09|4357.69
02:34:09|4357.46
02:34:10|4357.46
02:34:11|4357.46
02:34:13|4357.46
02:34:13|4357.46
02:34:14|4357.46
02:34:15|4356.63
02:34:16|4356.63
02:34:18|4356.63
02:34:18|4356.63
02:34:20|4356.63
02:34:21|4356.63
02:34:21|4356.53
02:34:23|4356.53
02:34:23|4356.53
02:34:24|4356.53
02:34:25|4356.53
02:34:26|4356.53
02:34:28|4356.43
02:34:30|4356.43
02:34:30|4356.43
02:34:31|4356.43
02:34:32|4356.43
02:34:33|4356.43
02:34:34|4356.12
02:34:35|4356.12
02:34:36|4356.12
02:34:37|4356.12
02:34:38|4356.12
02:34:39|4356.12
02:34:40|4355.94
02:34:41|4355.94
02:34:42|4355.94
02:34:43|4355.94
02:34:44|4355.94
02:34:45|4355.94
02:34:46|4356.07
02:34:47|4356.07
02:34:48|4356.07
02:34:49|4357.19
02:34:50|4357.19
02:34:51|4357.19
02:34:52|4358.68
02:34:54|4358.68
02:34:55|4357.69
02:34:56|4358.83
02:34:57|4358.83
02:34:58|4358.83
02:34:59|4357.82
02:34:59|4357.82
02:35:02|4357.82
02:35:03|4357.82
02:35:04|4357.82
02:35:04|4358.53
02:35:06|4358.53
02:35:07|4358.53
02:35:08|4358.53
02:35:09|4358.53
02:35:10|4358.53
02:35:11|4358.76
02:35:12|4358.76
02:35:13|4358.76
02:35:14|4358.76
02:35:15|4358.76
02:35:16|4358.76
02:35:17|4359.4
02:35:18|4359.4
02:35:19|4359.4
02:35:19|4359.4
02:35:20|4359.4
02:35:21|4359.4
02:35:24|4361.2
02:35:24|4361.2
02:35:25|4361.2
02:35:27|4361.2
02:35:28|4361.2
02:35:28|4361.2
02:35:29|4360.11
02:35:30|4360.11
02:35:31|4360.11
02:35:32|4360.11
02:35:34|4360.11
02:35:34|4360.11
02:35:37|4359.55
02:35:37|4359.55
02:35:38|4359.55
02:35:39|4359.55
02:35:40|4359.55
02:35:41|4358.76
02:35:42|4358.76
02:35:43|4358.76
02:35:44|4358.76
02:35:45|4358.76
02:35:46|4358.76
02:35:47|4358.76
02:35:48|4359.11
02:35:49|4359.11
02:35:50|4359.55
02:35:51|4359.55
02:35:52|4359.55
02:35:53|4359.55
02:35:54|4359.16
02:35:55|4359.16
02:35:56|4359.16
02:35:57|4359.16
02:35:58|4359.16
02:35:59|4359.16
02:36:00|4359.16
02:36:02|4359.16
02:36:04|4358.26
02:36:06|4358.26
02:36:06|4357.69
02:36:07|4357.69
02:36:09|4357.69
02:36:10|4357.69
02:36:11|4359.55
02:36:12|4359.18
02:36:13|4358.34
02:36:14|4358.34
02:36:15|4358.34
02:36:16|4357.48
02:36:18|4357.48
02:36:19|4357.71
02:36:20|4357.71
02:36:21|4357.71
02:36:22|4357.71
02:36:23|4357.71
02:36:24|4357.71
02:36:25|4357.55
02:36:26|4357.55
02:36:26|4357.55
02:36:28|4357.55
02:36:29|4359.55
02:36:29|4359.55
02:36:30|4359.25
02:36:32|4360.37
02:36:33|4360.37
02:36:34|4360.37
02:36:35|4360.37
02:36:36|4360.37
02:36:37|4360.37
02:36:38|4359.24
02:36:39|4359.24
02:36:40|4359.24
02:36:40|4359.24
02:36:41|4359.24
02:36:43|4359.24
02:36:44|4359.24
02:36:45|4359.24
02:36:46|4359.24
02:36:47|4359.24
02:36:48|4359.24
02:36:49|4359.24
02:36:50|4360.73
02:36:51|4360.73
02:36:52|4360.73
02:36:53|4360.73
02:36:54|4360.73
02:36:55|4360.73
02:36:56|4361.07
02:36:57|4361.07
02:36:58|4361.07
02:36:58|4361.07
02:36:59|4361.07
02:37:00|4361.07
02:37:02|4360.07
02:37:04|4360.29
02:37:04|4360.29
02:37:06|4360.29
02:37:07|4360.29
02:37:09|4359.8
02:37:10|4359.8
02:37:11|4359.8
02:37:12|4359.8
02:37:13|4359.8
02:37:14|4360.17
02:37:15|4360.17
02:37:16|4360.17
02:37:17|4360.17
02:37:18|4360.17
02:37:19|4360.17
02:37:20|4360.17
02:37:21|4361.16
02:37:22|4361.16
02:37:23|4361.16
02:37:24|4361.16
02:37:25|4361.16
02:37:26|4361.16
02:37:27|4360.85
02:37:28|4360.85
02:37:29|4360.85
02:37:30|4360.85
02:37:31|4360.85
02:37:32|4360.85
02:37:33|4361.63
02:37:34|4362.
02:37:35|4362.
02:37:36|4362.
02:37:37|4362.
02:37:38|4362.
02:37:39|4362.39
02:37:40|4362.39
02:37:41|4362.39
02:37:42|4362.39
02:37:43|4362.39
02:37:44|4362.39
02:37:45|4361.7
02:37:46|4361.7
02:37:47|4361.7
02:37:48|4361.7
02:37:49|4361.7
02:37:50|4361.7
02:37:51|4362.19
02:37:52|4362.19
02:37:53|4362.94
02:37:54|4362.94
02:37:55|4362.94
02:37:56|4362.94
02:37:57|4362.94
02:37:58|4361.24
02:37:59|4361.24
02:38:00|4361.24
02:38:01|4361.24
02:38:02|4361.24
02:38:03|4361.24
02:38:05|4361.24
02:38:06|4361.24
02:38:07|4361.24
02:38:08|4361.24
02:38:09|4361.24
02:38:10|4360.73
02:38:11|4360.73
02:38:11|4360.73
02:38:13|4360.73
02:38:14|4360.73
02:38:15|4360.73
02:38:16|4360.73
02:38:17|4360.75
02:38:18|4360.75
02:38:18|4360.75
02:38:19|4360.75
02:38:21|4360.75
02:38:22|4360.75
02:38:22|4361.39
02:38:24|4361.39
02:38:24|4361.39
02:38:26|4361.39
02:38:26|4361.39
02:38:27|4361.39
02:38:28|4361.58
02:38:30|4361.58
02:38:31|4361.58
02:38:31|4361.58
02:38:33|4361.58
02:38:34|4361.58
02:38:35|4361.73
02:38:35|4361.73
02:38:36|4361.73
02:38:37|4361.73
02:38:38|4361.73
02:38:39|4361.73
02:38:40|4362.52
02:38:42|4362.52
02:38:42|4362.52
02:38:43|4363.
02:38:44|4363.
02:38:45|4363.
02:38:46|4363.
02:38:47|4362.99
02:38:48|4362.99
02:38:50|4362.99
02:38:51|4362.99
02:38:51|4362.99
02:38:52|4362.99
02:38:53|4362.06
02:38:54|4362.06
02:38:55|4362.06
02:38:56|4362.06
02:38:57|4362.06
02:38:58|4362.06
02:38:59|4360.92
02:39:01|4360.92
02:39:01|4360.92
02:39:02|4360.92
02:39:03|4360.92
02:39:06|4360.92
02:39:06|4360.92
02:39:08|4360.92
02:39:08|4360.92
02:39:10|4360.92
02:39:10|4360.92
02:39:12|4361.5
02:39:13|4361.5
02:39:14|4361.5
02:39:14|4361.5
02:39:16|4361.5
02:39:18|4361.5
02:39:18|4361.47
02:39:19|4361.47
02:39:20|4361.47
02:39:22|4361.47
02:39:23|4361.47
02:39:23|4361.47
02:39:24|4361.47
02:39:26|4361.47
02:39:27|4361.47
02:39:28|4361.47
02:39:29|4361.47
02:39:30|4362.14
02:39:31|4362.14
02:39:32|4362.14
02:39:33|4362.14
02:39:34|4362.14
02:39:35|4362.14
02:39:36|4362.44
02:39:37|4362.44
02:39:38|4362.14
02:39:39|4362.14
02:39:40|4362.14
02:39:41|4362.14
02:39:42|4362.14
02:39:43|4362.21
02:39:44|4362.21
02:39:45|4362.21
02:39:46|4362.21
02:39:47|4362.21
02:39:48|4362.21
02:39:49|4362.11
02:39:50|4362.11
02:39:51|4362.11
02:39:52|4362.11
02:39:53|4362.11
02:39:54|4362.11
02:39:55|4361.52
02:39:56|4361.52
02:39:57|4361.52
02:39:58|4361.52
02:39:59|4361.52
02:40:00|4361.52
02:40:01|4360.28
02:40:02|4360.28
02:40:03|4360.28
02:40:05|4360.28
02:40:06|4360.28
02:40:08|4359.74
02:40:10|4359.74
02:40:10|4359.74
02:40:11|4359.74
02:40:13|4359.74
02:40:13|4360.22
02:40:14|4360.22
02:40:15|4360.22
02:40:16|4360.22
02:40:17|4360.22
02:40:18|4360.22
02:40:19|4360.28
02:40:20|4360.28
02:40:21|4360.28
02:40:22|4360.28
02:40:23|4360.28
02:40:24|4360.28
02:40:25|4360.28
02:40:26|4360.79
02:40:27|4360.79
02:40:28|4360.79
02:40:29|4360.79
02:40:30|4360.79
02:40:31|4360.79
02:40:32|4360.94
02:40:33|4360.94
02:40:34|4360.94
02:40:35|4360.94
02:40:36|4360.94
02:40:37|4360.94
02:40:38|4360.44
02:40:39|4360.44
02:40:40|4360.44
02:40:41|4360.44
02:40:42|4360.44
02:40:43|4360.44
02:40:44|4360.44
02:40:45|4360.44
02:40:46|4360.44
02:40:47|4360.44
02:40:48|4360.44
02:40:49|4360.44
02:40:50|4360.16
02:40:51|4360.16
02:40:52|4360.16
02:40:53|4360.16
02:40:54|4360.16
02:40:55|4360.16
02:40:56|4360.16
02:40:57|4360.4
02:40:58|4360.4
02:40:59|4360.4
02:41:00|4360.4
02:41:01|4360.4
02:41:02|4360.4
02:41:03|4360.4
02:41:04|4360.4
02:41:05|4360.4
02:41:07|4360.4
02:41:09|4360.73
02:41:09|4361.68
02:41:10|4361.68
02:41:12|4361.68
02:41:12|4361.68
02:41:13|4361.68
02:41:14|4361.68
02:41:16|4361.52
02:41:17|4361.52
02:41:18|4361.52
02:41:19|4361.52
02:41:20|4361.52
02:41:21|4361.52
02:41:22|4361.53
02:41:23|4361.53
02:41:24|4361.53
02:41:25|4361.53
02:41:26|4361.53
02:41:27|4361.53
02:41:28|4361.52
02:41:29|4361.52
02:41:30|4361.52
02:41:31|4361.52
02:41:32|4361.52
02:41:33|4361.52
02:41:34|4361.55
02:41:35|4361.55
02:41:36|4361.55
02:41:37|4361.55
02:41:38|4361.55
02:41:39|4361.55
02:41:40|4360.17
02:41:41|4360.17
02:41:42|4360.17
02:41:43|4360.17
02:41:44|4360.17
02:41:45|4360.17
02:41:46|4360.53
02:41:47|4360.03
02:41:48|4360.03
02:41:49|4360.03
02:41:50|4360.03
02:41:52|4360.03
02:41:54|4360.03
02:41:54|4360.03
02:41:55|4360.03
02:41:56|4360.03
02:41:57|4360.03
02:41:58|4359.42
02:41:59|4359.42
02:42:00|4359.42
02:42:01|4359.42
02:42:02|4359.42
02:42:03|4359.42
02:42:04|4359.42
02:42:05|4359.69
02:42:06|4359.69
02:42:08|4359.69
02:42:10|4359.69
02:42:11|4360.21
02:42:11|4360.21
02:42:13|4360.21
02:42:14|4360.21
02:42:15|4360.21
02:42:16|4360.21
02:42:17|4360.21
02:42:18|4360.21
02:42:19|4360.21
02:42:20|4360.21
02:42:21|4360.21
02:42:22|4360.21
02:42:23|4360.21
02:42:24|4359.14
02:42:25|4359.14
02:42:26|4359.14
02:42:27|4359.14
02:42:29|4359.14
02:42:29|4359.14
02:42:31|4359.14
02:42:31|4359.14
02:42:33|4359.14
02:42:33|4359.14
02:42:34|4359.14
02:42:35|4359.14
02:42:36|4359.14
02:42:37|4359.14
02:42:38|4359.14
02:42:39|4359.14
02:42:40|4359.14
02:42:42|4359.14
02:42:42|4359.14
02:42:43|4359.14
02:42:45|4359.14
02:42:46|4359.14
02:42:47|4359.14
02:42:47|4359.14
02:42:49|4359.14
02:42:49|4359.14
02:42:50|4359.14
02:42:51|4359.14
02:42:52|4359.14
02:42:53|4359.14
02:42:54|4358.19
02:42:55|4358.19
02:42:57|4358.19
02:42:57|4358.19
02:42:58|4358.19
02:42:59|4358.19
02:43:00|4360.12
02:43:02|4360.12
02:43:03|4360.12
02:43:03|4360.12
02:43:04|4360.64
02:43:05|4360.64
02:43:06|4360.1
02:43:07|4360.1
02:43:09|4360.1
02:43:11|4360.1
02:43:11|4360.1
02:43:13|4360.1
02:43:14|4360.1
02:43:15|4360.1
02:43:16|4360.1
02:43:17|4360.1
02:43:18|4358.79
02:43:19|4358.79
02:43:20|4358.79
02:43:21|4358.79
02:43:22|4360.11
02:43:23|4360.57
02:43:24|4360.57
02:43:26|4359.89
02:43:26|4359.89
02:43:28|4359.78
02:43:29|4359.78
02:43:30|4359.78
02:43:31|4359.78
02:43:32|4359.8
02:43:33|4359.8
02:43:34|4359.8
02:43:35|4359.8
02:43:36|4359.8
02:43:36|4359.8
02:43:38|4359.81
02:43:39|4359.81
02:43:40|4359.81
02:43:41|4359.81
02:43:42|4359.81
02:43:43|4359.81
02:43:44|4358.59
02:43:45|4358.59
02:43:46|4359.68
02:43:47|4359.68
02:43:48|4359.68
02:43:49|4359.68
02:43:50|4360.83
02:43:51|4360.83
02:43:52|4360.83
02:43:53|4360.83
02:43:54|4360.83
02:43:55|4360.83
02:43:56|4359.96
02:43:57|4359.96
02:43:58|4359.96
02:43:59|4359.96
02:44:00|4359.96
02:44:01|4359.96
02:44:02|4359.8
02:44:03|4359.8
02:44:04|4359.8
02:44:05|4359.8
02:44:07|4359.8
02:44:07|4359.8
02:44:08|4360.05
02:44:10|4360.05
02:44:12|4360.05
02:44:13|4360.05
02:44:14|4360.54
02:44:15|4360.54
02:44:16|4360.54
02:44:17|4360.54
02:44:19|4360.54
02:44:20|4360.54
02:44:21|4360.54
02:44:22|4360.54
02:44:22|4360.54
02:44:24|4360.54
02:44:25|4360.54
02:44:26|4360.54
02:44:27|4361.06
02:44:28|4361.06
02:44:29|4361.06
02:44:30|4361.06
02:44:31|4361.06
02:44:32|4361.06
02:44:33|4359.91
02:44:34|4359.91
02:44:35|4359.91
02:44:36|4359.91
02:44:37|4359.91
02:44:39|4359.91
02:44:40|4359.92
02:44:40|4359.92
02:44:41|4359.92
02:44:42|4359.92
02:44:44|4359.92
02:44:45|4359.92
02:44:45|4359.92
02:44:46|4359.92
02:44:47|4359.92
02:44:48|4359.92
02:44:49|4359.92
02:44:50|4359.92
02:44:52|4359.8
02:44:52|4359.8
02:44:54|4359.8
02:44:56|4359.8
02:44:57|4359.8
02:44:58|4359.18
02:44:58|4360.12
02:45:00|4360.12
02:45:01|4360.12
02:45:01|4360.12
02:45:02|4360.12
02:45:03|4359.73
02:45:05|4359.73
02:45:06|4359.73
02:45:06|4359.73
02:45:07|4359.73
02:45:08|4359.73
02:45:10|4359.73
02:45:11|4359.35
02:45:13|4359.35
02:45:14|4361.51
02:45:15|4361.51
02:45:16|4359.39
02:45:17|4359.39
02:45:18|4359.39
02:45:19|4359.39
02:45:20|4359.39
02:45:21|4359.39
02:45:22|4359.54
02:45:23|4360.11
02:45:24|4360.11
02:45:25|4360.11
02:45:26|4360.11
02:45:27|4360.11
02:45:28|4360.11
02:45:29|4358.95
02:45:30|4358.95
02:45:31|4358.95
02:45:32|4358.95
02:45:33|4358.95
02:45:34|4358.95
02:45:35|4358.17
02:45:36|4358.17
02:45:37|4358.17
02:45:38|4358.17
02:45:39|4358.17
02:45:40|4358.17
02:45:41|4357.11
02:45:42|4357.11
02:45:43|4357.11
02:45:45|4357.11
02:45:46|4357.11
02:45:47|4357.81
02:45:48|4357.81
02:45:49|4357.81
02:45:50|4357.81
02:45:51|4357.81
02:45:52|4357.81
02:45:53|4357.06
02:45:54|4357.06
02:45:55|4357.06
02:45:56|4357.06
02:45:57|4357.06
02:45:58|4357.06
02:45:59|4357.06
02:46:00|4357.13
02:46:01|4357.13
02:46:02|4357.13
02:46:03|4357.13
02:46:04|4357.13
02:46:05|4357.13
02:46:06|4357.67
02:46:07|4357.67
02:46:08|4357.67
02:46:09|4357.67
02:46:10|4356.85
02:46:11|4356.51
02:46:13|4355.76
02:46:13|4356.96
02:46:15|4356.96
02:46:16|4356.96
02:46:18|4356.96
02:46:19|4355.83
02:46:20|4355.83
02:46:21|4355.83
02:46:23|4355.83
02:46:23|4355.83
02:46:24|4355.83
02:46:26|4355.83
02:46:26|4355.83
02:46:27|4355.83
02:46:28|4355.83
02:46:30|4355.83
02:46:30|4355.75
02:46:31|4355.75
02:46:32|4355.75
02:46:34|4355.75
02:46:34|4355.75
02:46:35|4355.75
02:46:37|4355.78
02:46:38|4355.78
02:46:38|4357.58
02:46:39|4357.58
02:46:41|4357.58
02:46:41|4357.58
02:46:43|4355.76
02:46:44|4355.76
02:46:44|4355.76
02:46:45|4355.76
02:46:46|4355.76
02:46:48|4355.76
02:46:49|4355.76
02:46:49|4355.76
02:46:50|4355.76
02:46:51|4355.76
02:46:52|4355.76
02:46:54|4355.76
02:46:55|4355.75
02:46:56|4355.75
02:46:57|4355.75
02:46:58|4355.1
02:46:59|4355.1
02:47:00|4355.1
02:47:01|4355.11
02:47:02|4355.11
02:47:03|4355.11
02:47:04|4355.11
02:47:05|4355.11
02:47:06|4355.11
02:47:07|4355.15
02:47:08|4355.15
02:47:09|4356.2
02:47:10|4356.2
02:47:11|4356.2
02:47:12|4356.2
02:47:13|4356.2
02:47:14|4355.87
02:47:16|4355.87
02:47:17|4355.87
02:47:18|4355.87
02:47:19|4355.87
02:47:20|4355.36
02:47:21|4355.36
02:47:22|4355.36
02:47:22|4355.36
02:47:24|4355.36
02:47:25|4355.36
02:47:26|4355.28
02:47:27|4355.28
02:47:28|4355.28
02:47:29|4355.28
02:47:30|4355.28
02:47:31|4355.28
02:47:32|4354.65
02:47:33|4354.65
02:47:33|4354.65
02:47:35|4354.65
02:47:35|4354.65
02:47:36|4354.65
02:47:38|4353.95
02:47:38|4354.31
02:47:40|4354.31
02:47:40|4354.31
02:47:41|4354.31
02:47:43|4354.31
02:47:43|4354.31
02:47:45|4353.73
02:47:46|4353.73
02:47:46|4353.73
02:47:48|4353.73
02:47:48|4353.73
02:47:50|4353.29
02:47:50|4353.29
02:47:52|4353.29
02:47:53|4353.29
02:47:54|4353.29
02:47:55|4353.29
02:47:56|4353.29
02:47:57|4351.82
02:47:58|4351.82
02:48:04|4352.45
02:48:04|4352.45
02:48:05|4352.45
02:48:06|4352.45
02:48:07|4352.45
02:48:09|4352.45
02:48:10|4351.82
02:48:10|4351.82
02:48:11|4351.82
02:48:12|4353.39
02:48:14|4353.39
02:48:15|4353.39
02:48:16|4351.69
02:48:17|4351.69
02:48:19|4351.69
02:48:20|4354.06
02:48:21|4354.06
02:48:22|4352.91
02:48:22|4352.91
02:48:23|4352.91
02:48:25|4352.91
02:48:26|4352.91
02:48:27|4352.91
02:48:28|4352.45
02:48:30|4352.45
02:48:31|4352.45
02:48:31|4352.45
02:48:32|4352.45
02:48:33|4352.45
02:48:34|4352.42
02:48:35|4352.42
02:48:36|4352.42
02:48:37|4352.42
02:48:38|4352.42
02:48:39|4352.42
02:48:41|4352.39
02:48:41|4352.39
02:48:42|4352.39
02:48:43|4352.39
02:48:44|4352.39
02:48:45|4352.39
02:48:46|4352.91
02:48:47|4352.91
02:48:48|4352.91
02:48:49|4352.91
02:48:50|4352.91
02:48:51|4352.91
02:48:52|4352.89
02:48:53|4352.89
02:48:54|4352.89
02:48:55|4352.89
02:48:57|4352.89
02:48:58|4352.89
02:48:58|4353.4
02:49:00|4353.4
02:49:01|4353.4
02:49:02|4353.4
02:49:03|4353.4
02:49:03|4353.4
02:49:04|4353.29
02:49:06|4353.29
02:49:07|4353.29
02:49:08|4353.29
02:49:08|4355.12
02:49:10|4355.12
02:49:11|4355.19
02:49:12|4355.19
02:49:12|4355.19
02:49:14|4355.19
02:49:15|4355.19
02:49:16|4354.06
02:49:18|4354.84
02:49:19|4354.84
02:49:20|4354.84
02:49:22|4354.84
02:49:22|4354.84
02:49:23|4354.8
02:49:24|4354.8
02:49:25|4354.8
02:49:27|4354.8
02:49:27|4354.8
02:49:28|4354.8
02:49:30|4354.8
02:49:30|4354.81
02:49:31|4354.81
02:49:32|4354.81
02:49:33|4354.81
02:49:34|4354.81
02:49:35|4354.81
02:49:36|4355.46
02:49:37|4355.46
02:49:38|4355.46
02:49:39|4356.63
02:49:40|4356.63
02:49:41|4356.63
02:49:42|4356.63
02:49:43|4356.63
02:49:44|4356.63
02:49:46|4356.63
02:49:46|4353.21
02:49:47|4353.21
02:49:49|4353.97
02:49:49|4353.97
02:49:51|4353.97
02:49:51|4353.97
02:49:52|4353.97
02:49:54|4353.97
02:49:55|4353.53
02:49:55|4353.38
02:49:56|4353.38
02:49:58|4353.38
02:49:58|4353.38
02:50:00|4353.38
02:50:00|4352.31
02:50:02|4352.31
02:50:03|4352.31
02:50:04|4352.31
02:50:05|4352.31
02:50:06|4352.31
02:50:07|4351.51
02:50:08|4351.51
02:50:09|4351.51
02:50:10|4351.51
02:50:11|4351.51
02:50:12|4351.51
02:50:13|4352.18
02:50:14|4352.18
02:50:15|4352.18
02:50:17|4352.18
02:50:18|4352.18
02:50:19|4352.18
02:50:20|4352.88
02:50:21|4352.88
02:50:23|4352.88
02:50:23|4352.88
02:50:24|4353.97
02:50:25|4352.88
02:50:26|4352.88
02:50:27|4352.88
02:50:28|4352.88
02:50:29|4352.88
02:50:30|4352.88
02:50:31|4352.88
02:50:32|4353.17
02:50:33|4353.17
02:50:35|4353.17
02:50:36|4353.17
02:50:36|4353.17
02:50:37|4353.17
02:50:38|4353.32
02:50:39|4353.32
02:50:40|4353.32
02:50:41|4353.32
02:50:42|4353.32
02:50:43|4353.32
02:50:44|4353.17
02:50:45|4353.17
02:50:46|4353.17
02:50:47|4353.17
02:50:48|4353.17
02:50:49|4353.17
02:50:50|4353.64
02:50:51|4353.64
02:50:52|4353.64
02:50:53|4353.64
02:50:55|4353.64
02:50:55|4353.64
02:50:57|4354.17
02:50:58|4354.17
02:50:59|4354.17
02:51:00|4354.17
02:51:00|4354.17
02:51:02|4356.96
02:51:02|4354.64
02:51:04|4356.46
02:51:05|4356.46
02:51:06|4356.46
02:51:07|4356.46
02:51:07|4356.46
02:51:09|4354.78
02:51:09|4354.78
02:51:10|4354.78
02:51:12|4354.78
02:51:13|4354.78
02:51:13|4354.78
02:51:14|4354.51
02:51:16|4354.51
02:51:18|4354.51
02:51:19|4354.51
02:51:20|4354.51
02:51:22|4353.2
02:51:22|4353.2
02:51:23|4353.2
02:51:25|4353.2
02:51:26|4353.2
02:51:27|4353.2
02:51:28|4353.21
02:51:29|4353.21
02:51:30|4353.21
02:51:31|4353.21
02:51:32|4353.67
02:51:33|4353.67
02:51:34|4353.85
02:51:35|4353.85
02:51:36|4353.85
02:51:37|4353.85
02:51:38|4353.85
02:51:39|4353.85
02:51:39|4353.17
02:51:41|4353.17
02:51:42|4353.17
02:51:43|4353.17
02:51:44|4353.17
02:51:45|4353.17
02:51:46|4353.69
02:51:47|4353.69
02:51:48|4353.69
02:51:49|4353.69
02:51:50|4353.69
02:51:51|4353.69
02:51:52|4354.56
02:51:53|4354.56
02:51:54|4354.56
02:51:54|4354.56
02:51:56|4356.12
02:51:57|4356.12
02:51:58|4356.12
02:51:59|4354.63
02:52:00|4354.63
02:52:00|4354.63
02:52:01|4354.63
02:52:02|4354.63
02:52:04|4354.63
02:52:05|4354.33
02:52:05|4354.33
02:52:07|4354.33
02:52:08|4354.33
02:52:09|4354.33
02:52:10|4354.33
02:52:11|4353.77
02:52:11|4353.77
02:52:13|4353.77
02:52:14|4353.77
02:52:14|4353.77
02:52:16|4353.77
02:52:16|4353.77
02:52:19|4353.77
02:52:20|4353.77
02:52:22|4353.77
02:52:23|4353.77
02:52:24|4353.77
02:52:25|4353.77
02:52:26|4353.77
02:52:27|4353.77
02:52:29|4353.77
02:52:30|4353.88
02:52:31|4353.88
02:52:32|4353.88
02:52:32|4353.88
02:52:34|4353.88
02:52:35|4353.89
02:52:36|4353.89
02:52:37|4353.89
02:52:38|4353.89
02:52:39|4353.89
02:52:40|4353.89
02:52:41|4353.89
02:52:42|4355.52
02:52:43|4355.52
02:52:44|4355.52
02:52:45|4355.52
02:52:46|4355.52
02:52:47|4355.52
02:52:48|4355.55
02:52:49|4355.55
02:52:50|4355.55
02:52:51|4355.55
02:52:52|4355.55
02:52:53|4355.55
02:52:54|4356.16
02:52:55|4356.16
02:52:56|4356.16
02:52:57|4356.16
02:52:58|4356.16
02:52:59|4356.16
02:53:00|4356.25
02:53:01|4356.25
02:53:02|4356.25
02:53:03|4356.25
02:53:04|4356.25
02:53:05|4356.25
02:53:06|4356.26
02:53:07|4356.26
02:53:08|4356.26
02:53:09|4356.26
02:53:10|4356.26
02:53:11|4356.26
02:53:12|4356.26
02:53:13|4356.36
02:53:14|4356.36
02:53:15|4356.36
02:53:16|4356.36
02:53:17|4356.36
02:53:18|4356.36
02:53:20|4356.13
02:53:21|4356.13
02:53:22|4356.13
02:53:24|4356.13
02:53:24|4356.14
02:53:26|4356.14
02:53:28|4357.2
02:53:29|4357.2
02:53:31|4356.15
02:53:32|4356.15
02:53:34|4356.15
02:53:36|4356.15
02:53:37|4356.15
02:53:38|4356.15
02:53:40|4356.15
02:53:41|4356.15
02:53:42|4356.15
02:53:44|4356.15
02:53:45|4356.15
02:53:46|4356.15
02:53:48|4356.15
02:53:49|4356.15
02:53:50|4356.15
02:53:52|4356.15
02:53:53|4356.15
02:53:54|4356.15
02:53:55|4356.15
02:53:57|4356.63
02:53:58|4356.63
02:53:59|4356.63
02:54:01|4356.63
02:54:02|4357.1
02:54:03|4357.1
02:54:05|4357.1
02:54:08|4357.1
02:54:09|4358.05
02:54:10|4358.05
02:54:11|4358.05
02:54:13|4358.05
02:54:14|4358.05
02:54:16|4358.02
02:54:18|4358.02
02:54:20|4358.02
02:54:21|4359.25
02:54:22|4359.25
02:54:24|4358.42
02:54:25|4359.5
02:54:26|4359.5
02:54:27|4358.54
02:54:28|4358.54
02:54:29|4358.54
02:54:30|4357.42
02:54:31|4357.42
02:54:33|4357.01
02:54:33|4357.03
02:54:35|4357.03
02:54:36|4357.03
02:54:37|4357.04
02:54:38|4357.04
02:54:39|4357.01
02:54:40|4357.01
02:54:41|4357.01
02:54:42|4357.01
02:54:43|4357.01
02:54:45|4357.01
02:54:46|4357.01
02:54:46|4357.01
02:54:47|4357.01
02:54:48|4357.01
02:54:49|4357.01
02:54:51|4357.01
02:54:52|4358.16
02:54:53|4358.16
02:54:54|4358.16
02:54:55|4358.16
02:54:56|4358.16
02:54:57|4358.16
02:54:58|4357.95
02:55:00|4357.95
02:55:01|4357.95
02:55:02|4357.95
02:55:03|4357.95
02:55:04|4358.16
02:55:05|4358.16
02:55:06|4358.16
02:55:07|4358.16
02:55:08|4358.16
02:55:09|4358.16
02:55:10|4357.95
02:55:11|4357.95
02:55:12|4357.95
02:55:12|4357.95
02:55:13|4357.95
02:55:14|4357.95
02:55:15|4359.26
02:55:17|4359.26
02:55:17|4359.26
02:55:19|4359.26
02:55:20|4359.26
02:55:22|4359.26
02:55:23|4359.26
02:55:24|4359.26
02:55:25|4359.26
02:55:27|4359.26
02:55:28|4359.26
02:55:28|4359.26
02:55:29|4359.26
02:55:31|4359.26
02:55:32|4359.26
02:55:33|4359.26
02:55:34|4359.26
02:55:35|4359.26
02:55:36|4360.73
02:55:36|4360.73
02:55:37|4360.73
02:55:39|4360.73
02:55:39|4360.73
02:55:41|4361.09
02:55:41|4361.09
02:55:43|4361.09
02:55:43|4360.52
02:55:46|4360.52
02:55:46|4360.52
02:55:47|4360.8
02:55:48|4360.8
02:55:49|4360.8
02:55:50|4360.8
02:55:51|4360.8
02:55:52|4360.8
02:55:53|4361.36
02:55:54|4361.36
02:55:55|4361.36
02:55:56|4361.36
02:55:57|4361.36
02:55:58|4361.36
02:55:59|4361.36
02:56:00|4361.36
02:56:01|4361.36
02:56:02|4361.36
02:56:03|4361.36
02:56:04|4361.36
02:56:06|4361.36
02:56:07|4361.36
02:56:08|4361.36
02:56:09|4361.36
02:56:10|4361.36
02:56:11|4361.36
02:56:12|4361.36
02:56:13|4361.36
02:56:14|4361.36
02:56:15|4361.36
02:56:16|4361.36
02:56:17|4361.36
02:56:18|4361.69
02:56:19|4361.69
02:56:20|4361.69
02:56:21|4361.69
02:56:23|4361.69
02:56:24|4361.65
02:56:25|4361.65
02:56:26|4362.98
02:56:27|4362.98
02:56:29|4362.98
02:56:29|4362.98
02:56:30|4362.29
02:56:33|4362.29
02:56:33|4362.29
02:56:34|4362.29
02:56:35|4362.29
02:56:36|4362.31
02:56:37|4362.31
02:56:38|4362.31
02:56:40|4362.31
02:56:40|4362.31
02:56:41|4362.31
02:56:42|4361.74
02:56:43|4361.74
02:56:44|4361.74
02:56:45|4361.74
02:56:46|4361.74
02:56:47|4361.74
02:56:48|4362.73
02:56:49|4361.74
02:56:50|4361.64
02:56:51|4361.64
02:56:52|4361.64
02:56:53|4361.64
02:56:55|4361.64
02:56:55|4359.89
02:56:56|4359.89
02:56:57|4360.47
02:56:58|4360.47
02:56:59|4360.47
02:57:00|4360.47
02:57:01|4358.04
02:57:02|4358.04
02:57:03|4358.04
02:57:04|4358.04
02:57:05|4358.04
02:57:06|4358.04
02:57:07|4357.49
02:57:08|4357.49
02:57:09|4357.49
02:57:10|4357.49
02:57:11|4357.49
02:57:12|4357.49
02:57:13|4356.97
02:57:14|4356.97
02:57:15|4356.97
02:57:16|4356.97
02:57:17|4356.97
02:57:18|4356.97
02:57:19|4356.99
02:57:20|4356.99
02:57:21|4356.99
02:57:23|4356.99
02:57:25|4356.99
02:57:26|4357.02
02:57:27|4357.02
02:57:28|4357.02
02:57:29|4357.02
02:57:30|4357.02
02:57:31|4357.02
02:57:32|4357.04
02:57:32|4357.04
02:57:34|4357.04
02:57:35|4357.04
02:57:35|4357.04
02:57:36|4357.04
02:57:38|4356.97
02:57:38|4356.97
02:57:40|4356.97
02:57:41|4356.97
02:57:42|4356.97
02:57:43|4356.97
02:57:44|4356.97
02:57:45|4356.97
02:57:46|4356.97
02:57:47|4356.97
02:57:48|4356.97
02:57:49|4356.97
02:57:50|4356.98
02:57:51|4356.98
02:57:52|4356.98
02:57:53|4356.98
02:57:55|4356.98
02:57:55|4356.98
02:57:56|4357.06
02:57:57|4357.06
02:57:58|4357.06
02:57:59|4357.06
02:58:00|4356.97
02:58:01|4356.89
02:58:02|4356.89
02:58:03|4356.63
02:58:04|4356.63
02:58:05|4356.63
02:58:06|4356.63
02:58:07|4356.63
02:58:08|4356.63
02:58:10|4356.63
02:58:10|4356.63
02:58:12|4356.63
02:58:12|4356.63
02:58:14|4356.63
02:58:14|4356.64
02:58:16|4356.64
02:58:17|4356.64
02:58:18|4356.64
02:58:18|4356.64
02:58:19|4356.64
02:58:21|4356.64
02:58:22|4357.32
02:58:23|4357.32
02:58:24|4357.32
02:58:25|4357.32
02:58:27|4357.32
02:58:28|4357.32
02:58:29|4357.32
02:58:30|4357.32
02:58:31|4357.32
02:58:32|4357.38
02:58:33|4357.38
02:58:34|4357.06
02:58:35|4358.79
02:58:36|4358.79
02:58:37|4358.79
02:58:38|4358.79
02:58:39|4358.79
02:58:40|4358.49
02:58:41|4358.49
02:58:42|4358.49
02:58:43|4358.49
02:58:44|4358.49
02:58:45|4358.49
02:58:46|4358.15
02:58:47|4358.15
02:58:48|4358.15
02:58:49|4358.15
02:58:50|4358.15
02:58:51|4358.15
02:58:52|4358.17
02:58:53|4358.17
02:58:54|4358.17
02:58:55|4358.17
02:58:56|4358.17
02:58:57|4358.17
02:58:58|4358.17
02:58:59|4359.15
02:59:00|4359.15
02:59:01|4359.15
02:59:02|4359.15
02:59:03|4359.15
02:59:04|4359.15
02:59:05|4359.47
02:59:06|4359.47
02:59:07|4361.5
02:59:08|4361.5
02:59:09|4361.5
02:59:10|4361.5
02:59:11|4359.82
02:59:12|4359.83
02:59:13|4359.83
02:59:14|4360.52
02:59:15|4360.52
02:59:16|4360.52
02:59:18|4360.42
02:59:18|4360.42
02:59:19|4360.42
02:59:20|4360.42
02:59:22|4360.28
02:59:22|4360.28
02:59:23|4360.28
02:59:26|4360.28
02:59:27|4361.25
02:59:29|4361.25
02:59:30|4359.84
02:59:31|4359.84
02:59:33|4359.84
02:59:34|4359.84
02:59:35|4359.84
02:59:35|4361.51
02:59:37|4361.51
02:59:37|4361.51
02:59:39|4361.51
02:59:39|4361.51
02:59:40|4361.51
02:59:41|4359.86
02:59:42|4359.86
02:59:43|4359.86
02:59:45|4359.86
02:59:45|4359.86
02:59:46|4359.86
02:59:47|4359.73
02:59:48|4359.73
02:59:49|4359.73
02:59:51|4359.73
02:59:52|4359.73
02:59:53|4359.73
02:59:54|4359.81
02:59:55|4359.81
02:59:56|4359.81
02:59:57|4359.81
02:59:58|4359.81
02:59:59|4359.81
03:00:00|4359.75
03:00:01|4359.75
03:00:02|4359.75
03:00:03|4359.75
03:00:04|4359.75
03:00:05|4359.75
03:00:06|4357.5
03:00:07|4357.5
03:00:08|4357.5
03:00:09|4357.5
03:00:10|4357.5
03:00:11|4357.5
03:00:12|4357.5
03:00:13|4357.77
03:00:14|4361.31
03:00:15|4361.31
03:00:16|4361.31
03:00:17|4361.31
03:00:18|4361.31
03:00:19|4361.72
03:00:20|4361.72
03:00:21|4361.72
03:00:22|4361.72
03:00:23|4361.72
03:00:24|4361.72
03:00:26|4361.7
03:00:27|4361.7
03:00:28|4361.7
03:00:29|4361.7
03:00:30|4363.
03:00:32|4361.97
03:00:32|4361.97
03:00:34|4363.
03:00:34|4363.
03:00:35|4363.
03:00:36|4363.
03:00:37|4361.68
03:00:38|4361.68
03:00:39|4361.68
03:00:40|4361.68
03:00:41|4361.68
03:00:42|4361.68
03:00:43|4361.88
03:00:44|4361.88
03:00:45|4361.88
03:00:46|4361.88
03:00:47|4361.88
03:00:48|4363.
03:00:49|4363.
03:00:50|4363.09
03:00:51|4363.09
03:00:52|4363.09
03:00:53|4363.09
03:00:54|4363.09
03:00:55|4363.09
03:00:56|4362.34
03:00:57|4362.34
03:00:58|4362.34
03:00:59|4362.34
03:01:00|4362.34
03:01:01|4362.34
03:01:02|4361.68
03:01:03|4361.68
03:01:04|4361.68
03:01:05|4361.68
03:01:06|4361.68
03:01:07|4361.68
03:01:08|4362.73
03:01:09|4362.73
03:01:10|4362.73
03:01:12|4362.73
03:01:12|4362.73
03:01:14|4362.73
03:01:15|4362.64
03:01:16|4362.64
03:01:17|4362.64
03:01:17|4362.64
03:01:19|4362.64
03:01:19|4362.64
03:01:22|4362.82
03:01:22|4362.82
03:01:23|4362.82
03:01:24|4362.82
03:01:25|4362.82
03:01:27|4362.23
03:01:29|4362.23
03:01:30|4362.23
03:01:30|4362.23
03:01:31|4362.23
03:01:33|4362.23
03:01:33|4361.91
03:01:35|4361.91
03:01:35|4361.68
03:01:36|4361.68
03:01:38|4361.68
03:01:39|4361.03
03:01:40|4361.03
03:01:41|4361.03
03:01:42|4361.03
03:01:43|4361.03
03:01:44|4361.43
03:01:45|4361.43
03:01:46|4362.28
03:01:47|4362.28
03:01:48|4362.59
03:01:49|4362.59
03:01:50|4362.59
03:01:51|4361.41
03:01:52|4361.41
03:01:53|4361.41
03:01:54|4361.41
03:01:55|4361.41
03:01:56|4361.41
03:01:57|4361.41
03:01:58|4360.36
03:01:59|4360.36
03:02:00|4360.36
03:02:02|4360.36
03:02:03|4360.36
03:02:05|4361.98
03:02:05|4361.98
03:02:06|4361.98
03:02:07|4361.98
03:02:08|4361.98
03:02:09|4361.98
03:02:10|4361.8
03:02:11|4361.8
03:02:12|4361.8
03:02:13|4361.8
03:02:14|4361.8
03:02:15|4361.8
03:02:16|4362.22
03:02:17|4362.22
03:02:18|4362.22
03:02:19|4362.22
03:02:20|4362.22
03:02:21|4362.22
03:02:22|4362.9
03:02:23|4362.9
03:02:24|4362.9
03:02:25|4362.9
03:02:26|4362.9
03:02:28|4362.9
03:02:29|4362.18
03:02:31|4362.18
03:02:32|4362.18
03:02:33|4362.18
03:02:34|4362.18
03:02:35|4362.18
03:02:36|4362.18
03:02:37|4362.18
03:02:38|4362.18
03:02:40|4362.18
03:02:41|4362.13
03:02:42|4362.13
03:02:43|4362.13
03:02:44|4362.13
03:02:45|4362.13
03:02:47|4362.13
03:02:48|4362.48
03:02:49|4362.48
03:02:50|4362.48
03:02:51|4362.48
03:02:52|4362.47
03:02:53|4362.47
03:02:54|4362.47
03:02:55|4362.47
03:02:56|4362.47
03:02:57|4362.47
03:02:58|4362.47
03:02:59|4362.47
03:03:00|4362.47
03:03:01|4362.47
03:03:02|4362.47
03:03:03|4362.47
03:03:04|4362.47
03:03:05|4362.18
03:03:06|4362.18
03:03:07|4362.18
03:03:08|4362.18
03:03:09|4362.18
03:03:10|4362.47
03:03:11|4362.47
03:03:13|4362.59
03:03:13|4362.59
03:03:14|4362.59
03:03:15|4362.59
03:03:16|4362.59
03:03:17|4362.59
03:03:19|4362.55
03:03:20|4362.55
03:03:20|4362.55
03:03:22|4362.55
03:03:22|4362.55
03:03:23|4362.55
03:03:24|4362.39
03:03:25|4362.39
03:03:26|4362.39
03:03:27|4362.39
03:03:29|4362.39
03:03:31|4362.37
03:03:32|4362.37
03:03:33|4362.37
03:03:34|4362.37
03:03:35|4362.37
03:03:36|4362.37
03:03:37|4362.37
03:03:38|4362.37
03:03:39|4362.37
03:03:40|4362.37
03:03:41|4362.37
03:03:42|4362.37
03:03:43|4362.79
03:03:45|4362.79
03:03:46|4362.79
03:03:47|4362.79
03:03:48|4362.79
03:03:49|4362.79
03:03:50|4362.79
03:03:51|4362.79
03:03:52|4362.79
03:03:53|4362.79
03:03:54|4362.79
03:03:55|4362.79
03:03:56|4362.79
03:03:57|4362.79
03:03:58|4362.79
03:03:59|4362.79
03:04:00|4362.79
03:04:01|4362.79
03:04:02|4363.25
03:04:03|4363.25
03:04:04|4363.25
03:04:05|4363.25
03:04:06|4363.25
03:04:07|4362.13
03:04:08|4362.13
03:04:10|4362.13
03:04:10|4362.13
03:04:12|4362.13
03:04:12|4362.13
03:04:13|4362.01
03:04:15|4363.79
03:04:15|4363.79
03:04:16|4363.79
03:04:17|4363.79
03:04:18|4363.79
03:04:20|4362.32
03:04:20|4362.32
03:04:21|4362.32
03:04:23|4362.32
03:04:23|4362.32
03:04:24|4362.32
03:04:26|4361.85
03:04:26|4361.85
03:04:28|4361.85
03:04:28|4361.85
03:04:30|4361.85
03:04:31|4361.85
03:04:32|4361.86
03:04:33|4361.86
03:04:34|4361.86
03:04:36|4361.86
03:04:37|4361.86
03:04:38|4361.86
03:04:39|4361.85
03:04:40|4361.85
03:04:41|4361.85
03:04:42|4361.85
03:04:43|4361.85
03:04:44|4362.1
03:04:45|4362.1
03:04:46|4362.1
03:04:47|4362.1
03:04:48|4362.1
03:04:49|4362.1
03:04:50|4362.1
03:04:51|4361.99
03:04:52|4361.99
03:04:53|4361.99
03:04:54|4361.99
03:04:55|4361.99
03:04:56|4361.99
03:04:57|4361.99
03:04:58|4361.99
03:04:59|4361.99
03:05:00|4361.99
03:05:01|4361.99
03:05:02|4361.99
03:05:03|4362.01
03:05:04|4362.01
03:05:05|4362.01
03:05:06|4362.01
03:05:07|4362.01
03:05:08|4362.01
03:05:09|4362.
03:05:10|4362.
03:05:11|4362.
03:05:12|4362.
03:05:13|4362.
03:05:14|4362.
03:05:15|4362.11
03:05:16|4362.11
03:05:17|4362.11
03:05:18|4362.11
03:05:19|4362.11
03:05:20|4362.11
03:05:21|4362.11
03:05:22|4361.93
03:05:23|4361.93
03:05:24|4361.93
03:05:25|4363.61
03:05:26|4363.61
03:05:27|4363.61
03:05:29|4361.91
03:05:30|4361.91
03:05:32|4361.91
03:05:32|4361.91
03:05:34|4362.07
03:05:35|4362.07
03:05:36|4362.07
03:05:37|4362.07
03:05:38|4362.07
03:05:39|4362.07
03:05:41|4362.64
03:05:43|4362.64
03:05:44|4362.64
03:05:44|4362.64
03:05:45|4362.64
03:05:46|4362.5
03:05:47|4362.5
03:05:49|4362.5
03:05:49|4362.5
03:05:50|4362.5
03:05:51|4362.5
03:05:53|4362.54
03:05:53|4362.54
03:05:54|4362.54
03:05:55|4362.54
03:05:56|4362.54
03:05:57|4362.54
03:05:58|4362.57
03:05:59|4362.57
03:06:00|4362.57
03:06:01|4362.57
03:06:02|4362.57
03:06:03|4362.57
03:06:04|4362.57
03:06:05|4362.14
03:06:07|4362.14
03:06:07|4362.14
03:06:08|4362.14
03:06:09|4362.14
03:06:10|4362.14
03:06:11|4362.66
03:06:12|4362.66
03:06:13|4362.66
03:06:14|4362.66
03:06:15|4362.66
03:06:16|4362.66
03:06:17|4362.35
03:06:18|4362.35
03:06:19|4362.35
03:06:20|4362.35
03:06:21|4362.35
03:06:22|4362.35
03:06:23|4362.38
03:06:24|4362.38
03:06:25|4362.38
03:06:26|4362.38
03:06:27|4362.38
03:06:28|4362.38
03:06:29|4362.21
03:06:30|4362.21
03:06:32|4362.21
03:06:34|4362.2
03:06:34|4362.2
03:06:36|4362.1
03:06:37|4362.1
03:06:38|4362.1
03:06:39|4362.1
03:06:40|4362.1
03:06:41|4362.1
03:06:42|4360.82
03:06:43|4360.82
03:06:44|4360.82
03:06:45|4360.82
03:06:46|4360.82
03:06:47|4360.82
03:06:48|4360.81
03:06:49|4360.81
03:06:50|4360.81
03:06:51|4360.81
03:06:52|4360.81
03:06:53|4360.81
03:06:54|4361.
03:06:55|4361.
03:06:56|4361.
03:06:57|4361.
03:06:58|4361.
03:06:59|4361.
03:07:00|4359.39
03:07:01|4359.39
03:07:02|4359.39
03:07:03|4359.39
03:07:04|4359.39
03:07:05|4359.39
03:07:06|4359.39
03:07:07|4357.87
03:07:08|4357.87
03:07:09|4357.87
03:07:10|4357.87
03:07:12|4357.87
03:07:13|4358.99
03:07:13|4357.47
03:07:15|4357.47
03:07:15|4357.47
03:07:16|4357.47
03:07:17|4357.47
03:07:19|4357.47
03:07:19|4357.46
03:07:21|4357.46
03:07:21|4357.46
03:07:22|4357.46
03:07:23|4357.46
03:07:24|4357.46
03:07:25|4357.46
03:07:26|4357.46
03:07:27|4357.46
03:07:29|4357.46
03:07:29|4357.46
03:07:30|4357.46
03:07:31|4357.47
03:07:34|4357.47
03:07:34|4357.47
03:07:35|4357.47
03:07:36|4357.03
03:07:38|4357.03
03:07:39|4357.03
03:07:40|4357.03
03:07:42|4357.03
03:07:42|4357.03
03:07:43|4357.09
03:07:45|4357.09
03:07:46|4357.09
03:07:47|4357.09
03:07:48|4357.09
03:07:48|4357.09
03:07:50|4357.42
03:07:52|4358.44
03:07:53|4358.44
03:07:54|4358.44
03:07:55|4358.44
03:07:56|4358.44
03:07:57|4358.44
03:07:58|4358.44
03:07:59|4358.44
03:08:00|4358.44
03:08:01|4358.44
03:08:02|4358.44
03:08:03|4355.96
03:08:04|4355.96
03:08:05|4355.96
03:08:06|4355.96
03:08:07|4355.96
03:08:08|4355.96
03:08:09|4356.22
03:08:10|4356.22
03:08:11|4356.22
03:08:12|4356.22
03:08:13|4356.22
03:08:14|4356.22
03:08:15|4355.94
03:08:16|4355.94
03:08:17|4355.94
03:08:18|4355.94
03:08:19|4355.94
03:08:20|4355.94
03:08:21|4355.78
03:08:22|4355.78
03:08:23|4355.78
03:08:24|4355.78
03:08:25|4355.78
03:08:26|4355.78
03:08:27|4355.58
03:08:28|4355.58
03:08:30|4355.58
03:08:30|4355.58
03:08:32|4355.58
03:08:32|4355.58
03:08:34|4355.85
03:08:35|4355.85
03:08:37|4355.85
03:08:37|4355.85
03:08:39|4355.85
03:08:40|4354.82
03:08:40|4354.82
03:08:42|4354.82
03:08:43|4354.82
03:08:44|4354.82
03:08:45|4354.82
03:08:46|4355.05
03:08:47|4355.05
03:08:48|4355.08
03:08:49|4356.08
03:08:50|4356.08
03:08:51|4356.08
03:08:52|4354.12
03:08:53|4354.12
03:08:54|4354.12
03:08:55|4354.12
03:08:56|4354.12
03:08:57|4354.12
03:08:58|4357.16
03:08:59|4357.16
03:09:00|4357.16
03:09:01|4357.16
03:09:02|4357.16
03:09:03|4357.16
03:09:04|4357.33
03:09:05|4357.33
03:09:06|4357.33
03:09:07|4357.33
03:09:09|4357.33
03:09:10|4357.33
03:09:11|4357.33
03:09:12|4357.33
03:09:13|4357.33
03:09:13|4357.33
03:09:15|4357.33
03:09:15|4357.37
03:09:17|4356.2
03:09:18|4358.
03:09:19|4358.
03:09:20|4358.
03:09:21|4358.
03:09:22|4358.
03:09:23|4359.18
03:09:24|4359.18
03:09:25|4359.18
03:09:26|4359.18
03:09:27|4359.18
03:09:28|4359.17
03:09:29|4357.77
03:09:30|4357.77
03:09:31|4357.77
03:09:32|4357.77
03:09:33|4357.77
03:09:34|4357.77
03:09:35|4360.04
03:09:37|4360.04
03:09:38|4360.04
03:09:39|4360.04
03:09:41|4360.04
03:09:41|4358.97
03:09:42|4358.97
03:09:44|4358.97
03:09:45|4358.97
03:09:46|4358.97
03:09:47|4358.97
03:09:47|4358.98
03:09:49|4358.98
03:09:50|4358.98
03:09:51|4358.98
03:09:52|4358.98
03:09:52|4358.98
03:09:54|4357.22
03:09:54|4357.22
03:09:56|4357.22
03:09:57|4357.22
03:09:57|4359.34
03:09:58|4359.34
03:09:59|4358.43
03:10:01|4358.43
03:10:02|4358.43
03:10:03|4358.43
03:10:04|4358.43
03:10:04|4358.43
03:10:05|4358.43
03:10:06|4358.43
03:10:07|4358.43
03:10:08|4357.97
03:10:10|4357.97
03:10:11|4357.97
03:10:12|4357.97
03:10:12|4357.91
03:10:14|4357.91
03:10:14|4357.91
03:10:15|4357.91
03:10:17|4357.91
03:10:17|4357.91
03:10:18|4360.41
03:10:19|4360.41
03:10:20|4360.41
03:10:21|4360.41
03:10:23|4360.41
03:10:23|4360.41
03:10:25|4360.52
03:10:25|4360.52
03:10:26|4360.52
03:10:27|4360.52
03:10:29|4360.52
03:10:29|4360.52
03:10:30|4360.52
03:10:31|4361.72
03:10:33|4361.72
03:10:34|4361.72
03:10:34|4361.72
03:10:35|4361.72
03:10:38|4361.18
03:10:38|4361.07
03:10:40|4361.07
03:10:41|4361.07
03:10:42|4361.07
03:10:43|4360.21
03:10:44|4360.21
03:10:45|4360.21
03:10:45|4360.21
03:10:47|4360.21
03:10:47|4360.21
03:10:48|4360.21
03:10:50|4359.99
03:10:51|4359.99
03:10:52|4359.99
03:10:52|4359.99
03:10:54|4359.99
03:10:56|4360.8
03:10:56|4360.8
03:10:57|4360.8
03:10:59|4360.8
03:11:00|4360.8
03:11:00|4360.8
03:11:02|4360.82
03:11:02|4360.82
03:11:04|4360.82
03:11:04|4360.82
03:11:06|4360.82
03:11:07|4360.82
03:11:08|4360.84
03:11:08|4360.84
03:11:09|4360.84
03:11:10|4360.84
03:11:12|4360.84
03:11:12|4360.84
03:11:13|4360.84
03:11:14|4361.79
03:11:16|4361.79
03:11:16|4361.79
03:11:17|4361.79
03:11:18|4361.79
03:11:20|4361.79
03:11:20|4360.91
03:11:21|4360.91
03:11:22|4360.91
03:11:23|4360.91
03:11:24|4360.91
03:11:25|4360.91
03:11:26|4357.83
03:11:27|4357.83
03:11:28|4357.83
03:11:29|4357.83
03:11:30|4357.83
03:11:32|4357.83
03:11:32|4358.77
03:11:33|4358.77
03:11:34|4358.77
03:11:35|4358.77
03:11:37|4356.46
03:11:38|4356.46
03:11:39|4356.79
03:11:40|4356.79
03:11:42|4356.79
03:11:43|4356.79
03:11:44|4356.79
03:11:45|4358.43
03:11:46|4358.43
03:11:46|4358.43
03:11:48|4358.43
03:11:49|4358.43
03:11:49|4358.43
03:11:52|4356.86
03:11:52|4356.86
03:11:53|4356.86
03:11:54|4356.86
03:11:55|4356.86
03:11:56|4356.86
03:11:57|4357.63
03:11:59|4357.63
03:11:59|4357.63
03:12:00|4357.63
03:12:01|4357.63
03:12:02|4357.63
03:12:03|4357.56
03:12:04|4357.56
03:12:05|4357.56
03:12:06|4357.56
03:12:07|4357.56
03:12:08|4357.56
03:12:09|4357.91
03:12:10|4357.91
03:12:11|4357.91
03:12:12|4357.91
03:12:13|4357.91
03:12:14|4357.91
03:12:15|4357.47
03:12:16|4357.47
03:12:17|4357.47
03:12:18|4357.47
03:12:19|4357.47
03:12:20|4357.47
03:12:21|4357.47
03:12:22|4357.89
03:12:23|4357.89
03:12:24|4357.89
03:12:25|4357.89
03:12:26|4357.89
03:12:27|4357.89
03:12:28|4357.87
03:12:29|4357.87
03:12:30|4357.87
03:12:31|4357.87
03:12:32|4357.87
03:12:33|4357.87
03:12:34|4359.6
03:12:35|4359.6
03:12:36|4361.46
03:12:38|4361.46
03:12:40|4361.46
03:12:41|4359.71
03:12:42|4359.71
03:12:43|4359.71
03:12:44|4359.71
03:12:45|4359.71
03:12:46|4359.71
03:12:48|4359.61
03:12:49|4359.61
03:12:49|4359.61
03:12:51|4359.61
03:12:52|4359.61
03:12:52|4357.93
03:12:54|4357.93
03:12:55|4358.04
03:12:55|4358.04
03:12:57|4358.04
03:12:58|4358.04
03:12:59|4358.04
03:12:59|4356.6
03:13:01|4356.6
03:13:01|4356.6
03:13:03|4356.6
03:13:03|4356.6
03:13:04|4356.6
03:13:05|4355.19
03:13:06|4355.19
03:13:07|4355.19
03:13:09|4355.19
03:13:09|4355.19
03:13:10|4355.19
03:13:11|4354.38
03:13:12|4354.38
03:13:14|4354.38
03:13:14|4354.38
03:13:15|4354.38
03:13:16|4354.38
03:13:18|4352.79
03:13:19|4352.79
03:13:20|4352.79
03:13:21|4352.79
03:13:23|4352.79
03:13:24|4353.7
03:13:25|4353.7
03:13:25|4353.7
03:13:26|4353.7
03:13:28|4353.7
03:13:28|4353.7
03:13:29|4353.11
03:13:30|4353.11
03:13:31|4353.11
03:13:32|4353.11
03:13:33|4353.11
03:13:35|4353.11
03:13:35|4353.11
03:13:36|4353.64
03:13:37|4353.64
03:13:40|4353.64
03:13:41|4353.64
03:13:43|4352.93
03:13:44|4352.93
03:13:45|4352.93
03:13:46|4352.93
03:13:46|4352.93
03:13:47|4352.93
03:13:49|4352.64
03:13:49|4352.64
03:13:51|4352.64
03:13:51|4352.64
03:13:53|4352.64
03:13:54|4352.64
03:13:55|4353.68
03:13:56|4353.68
03:13:57|4353.68
03:13:58|4353.68
03:13:59|4353.68
03:14:00|4353.68
03:14:01|4354.17
03:14:03|4354.17
03:14:03|4354.17
03:14:04|4354.17
03:14:05|4354.17
03:14:06|4354.17
03:14:07|4352.47
03:14:09|4355.06
03:14:10|4355.06
03:14:12|4355.06
03:14:12|4355.06
03:14:13|4353.86
03:14:14|4353.86
03:14:15|4353.86
03:14:16|4353.86
03:14:17|4353.86
03:14:18|4353.86
03:14:19|4352.48
03:14:20|4352.48
03:14:21|4352.48
03:14:22|4352.48
03:14:23|4352.48
03:14:24|4352.48
03:14:25|4353.92
03:14:26|4353.92
03:14:27|4353.92
03:14:28|4353.92
03:14:29|4353.92
03:14:30|4353.92
03:14:31|4353.92
03:14:33|4353.04
03:14:34|4353.04
03:14:35|4353.73
03:14:36|4353.73
03:14:37|4353.73
03:14:38|4352.33
03:14:39|4352.33
03:14:41|4352.33
03:14:42|4352.33
03:14:43|4352.33
03:14:44|4352.04
03:14:45|4352.04
03:14:47|4352.04
03:14:47|4352.04
03:14:49|4352.04
03:14:49|4352.04
03:14:50|4351.81
03:14:52|4351.81
03:14:52|4351.81
03:14:54|4351.81
03:14:55|4351.81
03:14:56|4351.81
03:14:56|4351.46
03:14:58|4351.46
03:14:58|4351.46
03:15:00|4351.46
03:15:01|4351.46
03:15:01|4351.46
03:15:02|4350.61
03:15:04|4350.61
03:15:05|4350.61
03:15:05|4350.61
03:15:07|4350.61
03:15:07|4350.61
03:15:08|4350.26
03:15:10|4350.26
03:15:10|4350.26
03:15:11|4350.26
03:15:12|4350.26
03:15:14|4350.26
03:15:14|4350.26
03:15:16|4350.68
03:15:17|4350.32
03:15:18|4350.32
03:15:19|4350.32
03:15:20|4350.32
03:15:21|4352.94
03:15:22|4352.94
03:15:23|4352.94
03:15:24|4352.94
03:15:25|4352.94
03:15:26|4352.94
03:15:27|4352.6
03:15:28|4352.6
03:15:29|4352.6
03:15:30|4352.6
03:15:31|4352.6
03:15:32|4352.6
03:15:33|4352.6
03:15:34|4353.96
03:15:35|4353.96
03:15:36|4353.89
03:15:37|4353.89
03:15:38|4353.89
03:15:39|4353.89
03:15:40|4353.43
03:15:42|4353.43
03:15:43|4353.43
03:15:45|4353.43
03:15:46|4353.43
03:15:47|4352.27
03:15:48|4352.27
03:15:48|4352.27
03:15:49|4352.27
03:15:51|4352.27
03:15:52|4352.27
03:15:52|4350.79
03:15:53|4350.79
03:15:54|4350.79
03:15:56|4350.79
03:15:56|4350.79
03:15:57|4350.79
03:15:59|4351.33
03:16:00|4351.33
03:16:00|4351.33
03:16:02|4351.33
03:16:04|4351.33
03:16:05|4352.06
03:16:06|4352.06
03:16:07|4352.06
03:16:08|4352.06
03:16:09|4352.06
03:16:10|4352.06
03:16:11|4351.08
03:16:12|4351.08
03:16:13|4351.08
03:16:15|4351.08
03:16:16|4353.59
03:16:17|4352.95
03:16:18|4352.95
03:16:19|4352.95
03:16:20|4352.95
03:16:22|4354.38
03:16:23|4353.02
03:16:24|4353.02
03:16:25|4353.02
03:16:26|4353.02
03:16:27|4353.02
03:16:27|4353.02
03:16:29|4353.02
03:16:29|4353.02
03:16:31|4353.02
03:16:32|4353.02
03:16:32|4353.02
03:16:33|4353.02
03:16:35|4353.02
03:16:36|4353.42
03:16:37|4353.42
03:16:37|4353.42
03:16:38|4353.42
03:16:39|4353.42
03:16:40|4353.42
03:16:43|4352.87
03:16:44|4352.87
03:16:46|4352.87
03:16:46|4352.87
03:16:48|4352.92
03:16:48|4352.92
03:16:50|4352.92
03:16:50|4352.92
03:16:52|4352.92
03:16:54|4352.92
03:16:55|4351.51
03:16:56|4351.51
03:16:57|4351.51
03:16:58|4351.51
03:16:59|4351.51
03:17:00|4349.73
03:17:01|4349.73
03:17:02|4349.73
03:17:03|4350.46
03:17:03|4350.46
03:17:05|4350.46
03:17:05|4350.46
03:17:07|4349.87
03:17:07|4349.87
03:17:09|4349.87
03:17:10|4349.87
03:17:11|4349.87
03:17:12|4349.87
03:17:13|4350.36
03:17:14|4351.19
03:17:15|4351.19
03:17:16|4351.19
03:17:17|4351.19
03:17:18|4351.19
03:17:19|4349.9
03:17:20|4349.9
03:17:20|4349.9
03:17:22|4349.9
03:17:23|4349.9
03:17:24|4349.9
03:17:25|4349.97
03:17:26|4349.97
03:17:27|4349.97
03:17:27|4349.97
03:17:29|4349.97
03:17:30|4349.97
03:17:30|4349.9
03:17:32|4349.9
03:17:34|4350.45
03:17:35|4350.45
03:17:35|4350.45
03:17:37|4350.45
03:17:37|4349.57
03:17:38|4349.57
03:17:39|4349.57
03:17:40|4349.57
03:17:41|4349.57
03:17:43|4349.57
03:17:44|4350.57
03:17:46|4350.57
03:17:46|4350.57
03:17:48|4350.57
03:17:49|4350.57
03:17:50|4350.41
03:17:51|4350.41
03:17:52|4350.41
03:17:53|4350.41
03:17:54|4350.41
03:17:56|4350.6
03:17:57|4350.6
03:17:58|4350.6
03:17:59|4350.6
03:18:00|4350.6
03:18:01|4350.6
03:18:02|4351.51
03:18:03|4351.51
03:18:04|4351.51
03:18:05|4351.51
03:18:05|4351.51
03:18:06|4351.51
03:18:08|4351.67
03:18:09|4351.67
03:18:10|4351.67
03:18:11|4351.67
03:18:11|4351.67
03:18:12|4351.67
03:18:14|4351.67
03:18:15|4350.94
03:18:17|4350.94
03:18:17|4350.94
03:18:18|4350.94
03:18:19|4350.94
03:18:20|4351.27
03:18:22|4351.27
03:18:23|4351.27
03:18:23|4351.27
03:18:24|4351.27
03:18:25|4351.27
03:18:27|4351.72
03:18:27|4351.72
03:18:28|4351.72
03:18:30|4351.72
03:18:30|4351.72
03:18:32|4351.72
03:18:33|4351.63
03:18:33|4351.63
03:18:34|4351.63
03:18:35|4351.63
03:18:37|4351.63
03:18:37|4351.63
03:18:38|4351.63
03:18:39|4351.07
03:18:40|4351.07
03:18:41|4351.07
03:18:43|4351.07
03:18:44|4351.07
03:18:45|4351.58
03:18:47|4351.58
03:18:48|4351.58
03:18:50|4351.58
03:18:51|4351.58
03:18:51|4351.59
03:18:52|4351.59
03:18:54|4353.03
03:18:55|4353.03
03:18:56|4353.03
03:18:57|4353.03
03:18:58|4351.58
03:18:59|4351.58
03:19:00|4351.58
03:19:01|4351.49
03:19:02|4351.49
03:19:03|4351.49
03:19:04|4350.23
03:19:05|4350.23
03:19:06|4350.23
03:19:07|4350.23
03:19:08|4350.23
03:19:09|4350.23
03:19:10|4350.22
03:19:10|4350.22
03:19:12|4350.22
03:19:12|4351.63
03:19:14|4351.63
03:19:15|4351.63
03:19:16|4350.66
03:19:17|4350.66
03:19:18|4350.66
03:19:19|4350.66
03:19:20|4350.66
03:19:21|4350.66
03:19:22|4350.66
03:19:23|4350.13
03:19:24|4350.13
03:19:25|4350.13
03:19:25|4350.22
03:19:27|4350.22
03:19:28|4350.22
03:19:29|4350.33
03:19:30|4350.33
03:19:31|4350.33
03:19:32|4350.33
03:19:33|4350.33
03:19:34|4350.33
03:19:34|4349.84
03:19:36|4349.84
03:19:36|4351.24
03:19:38|4351.24
03:19:39|4351.24
03:19:40|4351.24
03:19:40|4349.86
03:19:42|4349.86
03:19:42|4349.86
03:19:44|4349.86
03:19:46|4352.05
03:19:47|4351.86
03:19:49|4351.86
03:19:50|4351.86
03:19:52|4351.86
03:19:53|4351.
03:19:53|4351.
03:19:55|4351.
03:19:56|4351.
03:19:56|4351.
03:19:58|4351.
03:19:59|4351.
03:19:59|4352.67
03:20:01|4352.67
03:20:01|4352.67
03:20:03|4352.67
03:20:04|4352.67
03:20:05|4352.67
03:20:06|4351.02
03:20:06|4351.02
03:20:08|4351.02
03:20:09|4351.02
03:20:09|4351.02
03:20:12|4351.98
03:20:12|4351.98
03:20:14|4351.98
03:20:15|4351.98
03:20:15|4351.98
03:20:16|4352.45
03:20:17|4351.68
03:20:19|4351.68
03:20:19|4351.68
03:20:20|4351.68
03:20:22|4351.68
03:20:22|4351.68
03:20:24|4351.68
03:20:24|4351.93
03:20:25|4351.93
03:20:26|4351.93
03:20:27|4354.22
03:20:29|4354.22
03:20:29|4354.22
03:20:31|4352.87
03:20:31|4352.87
03:20:32|4352.87
03:20:33|4352.87
03:20:34|4352.87
03:20:35|4352.87
03:20:36|4351.92
03:20:38|4351.92
03:20:38|4351.92
03:20:39|4351.92
03:20:40|4351.92
03:20:41|4351.92
03:20:42|4350.76
03:20:43|4350.76
03:20:44|4350.76
03:20:46|4350.76
03:20:48|4350.76
03:20:49|4350.76
03:20:50|4350.76
03:20:51|4350.76
03:20:52|4350.76
03:20:53|4350.76
03:20:55|4350.76
03:20:55|4349.62
03:20:57|4349.62
03:20:58|4349.46
03:20:59|4349.46
03:20:59|4349.46
03:21:01|4349.46
03:21:01|4349.33
03:21:02|4349.33
03:21:03|4349.33
03:21:04|4349.33
03:21:05|4349.33
03:21:06|4349.33
03:21:07|4349.33
03:21:09|4349.33
03:21:09|4349.33
03:21:10|4349.33
03:21:12|4349.33
03:21:12|4349.33
03:21:14|4348.56
03:21:15|4348.56
03:21:15|4348.56
03:21:17|4348.56
03:21:17|4350.02
03:21:18|4348.95
03:21:20|4346.62
03:21:20|4346.62
03:21:21|4346.62
03:21:22|4346.62
03:21:23|4346.62
03:21:25|4346.62
03:21:26|4348.49
03:21:27|4348.49
03:21:27|4350.09
03:21:28|4350.03
03:21:29|4350.03
03:21:31|4350.03
03:21:31|4350.03
03:21:32|4348.46
03:21:33|4348.46
03:21:35|4348.46
03:21:35|4349.26
03:21:36|4349.26
03:21:37|4349.26
03:21:38|4347.89
03:21:40|4347.89
03:21:40|4347.89
03:21:41|4347.89
03:21:42|4347.89
03:21:43|4347.89
03:21:44|4348.65
03:21:45|4348.65
03:21:48|4348.65
03:21:49|4348.65
03:21:50|4348.65
03:21:51|4347.42
03:21:52|4347.42
03:21:53|4347.42
03:21:54|4352.71
03:21:55|4352.71
03:21:56|4352.71
03:21:57|4351.5
03:21:58|4351.5
03:21:59|4351.5
03:22:00|4351.5
03:22:01|4351.5
03:22:02|4351.5
03:22:03|4350.66
03:22:04|4350.66
03:22:05|4350.66
03:22:06|4352.38
03:22:07|4352.38
03:22:08|4352.38
03:22:09|4352.38
03:22:10|4350.03
03:22:11|4350.03
03:22:12|4350.03
03:22:13|4350.03
03:22:14|4350.03
03:22:15|4350.03
03:22:16|4350.03
03:22:17|4350.03
03:22:18|4350.03
03:22:19|4350.03
03:22:20|4350.03
03:22:21|4350.03
03:22:22|4348.45
03:22:23|4348.45
03:22:24|4348.45
03:22:25|4348.45
03:22:26|4348.45
03:22:27|4348.45
03:22:28|4348.06
03:22:29|4348.06
03:22:30|4348.06
03:22:31|4348.06
03:22:32|4348.06
03:22:33|4348.06
03:22:34|4347.99
03:22:35|4347.99
03:22:36|4347.99
03:22:37|4347.99
03:22:38|4346.95
03:22:39|4346.95
03:22:40|4347.28
03:22:43|4347.28
03:22:44|4347.28
03:22:45|4347.28
03:22:46|4347.28
03:22:47|4347.39
03:22:49|4347.39
03:22:50|4347.39
03:22:52|4347.39
03:22:53|4348.34
03:22:54|4348.34
03:22:55|4348.34
03:22:56|4348.34
03:22:57|4347.28
03:22:58|4347.28
03:22:59|4346.14
03:23:01|4346.14
03:23:01|4346.14
03:23:02|4346.14
03:23:03|4346.14
03:23:04|4346.14
03:23:05|4345.25
03:23:06|4345.25
03:23:07|4346.51
03:23:08|4346.51
03:23:09|4346.51
03:23:10|4346.51
03:23:11|4345.44
03:23:12|4345.44
03:23:13|4345.53
03:23:14|4345.53
03:23:15|4345.53
03:23:16|4345.53
03:23:22|4347.27
03:23:23|4347.45
03:23:24|4348.51
03:23:25|4348.51
03:23:26|4348.51
03:23:27|4348.51
03:23:28|4348.51
03:23:29|4348.51
03:23:30|4344.03
03:23:31|4344.03
03:23:32|4344.03
03:23:33|4344.03
03:23:34|4344.03
03:23:35|4344.06
03:23:36|4344.
03:23:37|4344.
03:23:38|4344.
03:23:39|4344.
03:23:40|4344.
03:23:41|4344.
03:23:42|4344.
03:23:43|4344.
03:23:44|4344.
03:23:45|4344.
03:23:46|4344.
03:23:47|4344.
03:23:48|4344.
03:23:50|4344.13
03:23:52|4344.13
03:23:53|4344.13
03:23:54|4345.63
03:23:55|4344.05
03:23:56|4344.
03:23:57|4344.
03:23:58|4344.
03:24:00|4344.01
03:24:01|4344.
03:24:02|4344.
03:24:03|4344.
03:24:04|4344.
03:24:05|4344.
03:24:06|4344.
03:24:07|4344.
03:24:08|4344.
03:24:10|4344.
03:24:11|4344.
03:24:12|4344.
03:24:13|4344.
03:24:13|4342.54
03:24:15|4344.42
03:24:15|4344.42
03:24:17|4341.99
03:24:18|4341.68
03:24:19|4341.7
03:24:20|4341.12
03:24:21|4341.12
03:24:22|4341.12
03:24:23|4341.12
03:24:24|4341.12
03:24:25|4341.12
03:24:26|4342.59
03:24:27|4342.59
03:24:28|4342.59
03:24:29|4342.59
03:24:30|4342.59
03:24:31|4342.59
03:24:32|4342.81
03:24:33|4343.39
03:24:33|4343.39
03:24:35|4343.39
03:24:36|4343.39
03:24:37|4343.39
03:24:38|4343.45
03:24:39|4343.45
03:24:40|4344.55
03:24:41|4344.72
03:24:42|4344.72
03:24:43|4344.72
03:24:44|4344.91
03:24:45|4345.16
03:24:46|4345.16
03:24:47|4345.16
03:24:48|4345.16
03:24:50|4345.16
03:24:52|4344.75
03:24:54|4344.75
03:24:55|4344.75
03:24:56|4343.28
03:24:58|4343.28
03:24:58|4343.28
03:25:00|4343.28
03:25:01|4343.28
03:25:02|4343.28
03:25:04|4343.54
03:25:05|4343.54
03:25:06|4343.54
03:25:06|4343.54
03:25:07|4343.54
03:25:08|4343.3
03:25:09|4343.3
03:25:10|4343.3
03:25:11|4343.3
03:25:13|4343.3
03:25:14|4343.3
03:25:15|4344.9
03:25:16|4344.9
03:25:17|4345.45
03:25:18|4345.45
03:25:19|4345.45
03:25:20|4345.45
03:25:21|4345.41
03:25:22|4346.35
03:25:23|4346.35
03:25:24|4346.35
03:25:25|4346.35
03:25:26|4346.35
03:25:27|4345.94
03:25:28|4345.94
03:25:29|4345.94
03:25:30|4345.94
03:25:31|4345.94
03:25:32|4345.94
03:25:33|4345.01
03:25:34|4345.57
03:25:35|4345.57
03:25:36|4345.57
03:25:37|4345.57
03:25:38|4345.57
03:25:39|4345.06
03:25:40|4345.06
03:25:41|4345.06
03:25:42|4345.06
03:25:43|4345.06
03:25:44|4345.06
03:25:45|4345.86
03:25:46|4345.86
03:25:47|4345.86
03:25:48|4345.86
03:25:49|4345.86
03:25:50|4345.86
03:25:52|4345.05
03:25:53|4345.05
03:25:54|4345.05
03:25:56|4345.05
03:25:57|4345.05
03:25:58|4345.05
03:25:59|4345.05
03:25:59|4343.69
03:26:01|4343.69
03:26:02|4343.69
03:26:03|4343.28
03:26:04|4342.19
03:26:05|4342.19
03:26:06|4342.19
03:26:07|4342.19
03:26:08|4342.19
03:26:09|4343.53
03:26:10|4341.69
03:26:11|4342.82
03:26:12|4342.82
03:26:13|4342.82
03:26:14|4342.82
03:26:15|4342.82
03:26:16|4342.54
03:26:17|4342.82
03:26:18|4342.82
03:26:19|4342.82
03:26:20|4342.82
03:26:21|4342.82
03:26:22|4339.89
03:26:23|4338.77
03:26:24|4340.58
03:26:25|4340.58
03:26:26|4340.58
03:26:27|4339.63
03:26:28|4339.63
03:26:29|4338.16
03:26:30|4338.16
03:26:31|4338.16
03:26:32|4340.39
03:26:33|4340.39
03:26:34|4340.39
03:26:35|4338.33
03:26:36|4338.33
03:26:37|4340.29
03:26:38|4340.29
03:26:39|4340.29
03:26:40|4340.29
03:26:41|4338.
03:26:42|4338.
03:26:43|4338.
03:26:44|4338.
03:26:45|4338.
03:26:46|4338.
03:26:47|4338.94
03:26:48|4338.94
03:26:49|4338.94
03:26:50|4338.94
03:26:51|4338.94
03:26:53|4338.94
03:26:54|4339.4
03:26:55|4339.4
03:26:56|4339.4
03:26:57|4339.4
03:26:58|4339.4
03:26:59|4340.33
03:27:00|4338.63
03:27:01|4340.25
03:27:02|4340.25
03:27:04|4340.25
03:27:04|4336.98
03:27:06|4337.69
03:27:07|4337.69
03:27:07|4338.22
03:27:08|4338.22
03:27:09|4338.22
03:27:11|4338.22
03:27:12|4338.22
03:27:13|4336.87
03:27:13|4336.87
03:27:14|4336.87
03:27:15|4336.87
03:27:17|4336.87
03:27:17|4338.88
03:27:18|4337.06
03:27:19|4337.06
03:27:21|4337.06
03:27:21|4337.06
03:27:22|4337.06
03:27:24|4337.06
03:27:24|4336.62
03:27:26|4336.62
03:27:26|4336.62
03:27:28|4336.62
03:27:28|4336.62
03:27:29|4336.62
03:27:30|4336.41
03:27:31|4336.41
03:27:33|4334.29
03:27:33|4335.24
03:27:35|4335.24
03:27:35|4335.24
03:27:36|4336.61
03:27:37|4338.7
03:27:39|4338.7
03:27:40|4338.7
03:27:40|4338.7
03:27:42|4338.7
03:27:42|4336.83
03:27:43|4336.83
03:27:44|4336.83
03:27:45|4336.83
03:27:46|4336.83
03:27:47|4338.89
03:27:48|4338.89
03:27:49|4336.81
03:27:51|4336.81
03:27:51|4336.81
03:27:52|4336.81
03:27:54|4336.81
03:27:55|4336.81
03:27:55|4337.45
03:27:57|4338.77
03:27:58|4338.77
03:27:59|4338.77
03:28:00|4338.77
03:28:01|4336.76
03:28:02|4336.76
03:28:03|4336.76
03:28:04|4336.76
03:28:05|4336.76
03:28:06|4336.76
03:28:07|4336.76
03:28:08|4336.9
03:28:09|4336.9
03:28:10|4336.9
03:28:11|4336.9
03:28:12|4336.9
03:28:13|4336.9
03:28:14|4337.4
03:28:15|4337.02
03:28:16|4337.02
03:28:17|4337.02
03:28:18|4337.02
03:28:19|4337.4
03:28:21|4337.4
03:28:22|4336.52
03:28:23|4336.52
03:28:24|4336.52
03:28:25|4338.83
03:28:26|4338.83
03:28:27|4337.95
03:28:28|4337.95
03:28:29|4337.95
03:28:30|4337.95
03:28:31|4337.95
03:28:32|4337.95
03:28:33|4336.85
03:28:34|4336.85
03:28:35|4336.85
03:28:36|4336.85
03:28:37|4336.85
03:28:38|4336.85
03:28:39|4336.8
03:28:40|4336.8
03:28:41|4336.8
03:28:42|4336.8
03:28:43|4336.8
03:28:44|4336.8
03:28:45|4336.8
03:28:46|4336.8
03:28:47|4336.8
03:28:48|4336.11
03:28:49|4336.11
03:28:50|4336.11
03:28:51|4335.13
03:28:52|4335.13
03:28:53|4335.13
03:28:55|4335.13
03:28:56|4335.13
03:28:57|4335.13
03:28:58|4334.
03:29:00|4334.
03:29:01|4333.7
03:29:02|4332.68
03:29:02|4332.68
03:29:03|4332.84
03:29:04|4334.35
03:29:05|4334.35
03:29:07|4334.35
03:29:07|4334.35
03:29:08|4334.35
03:29:09|4334.61
03:29:10|4334.61
03:29:11|4334.61
03:29:12|4334.61
03:29:13|4334.61
03:29:14|4334.61
03:29:15|4334.61
03:29:16|4336.03
03:29:18|4337.61
03:29:18|4337.61
03:29:20|4337.61
03:29:20|4337.61
03:29:21|4337.61
03:29:23|4335.8
03:29:24|4335.8
03:29:24|4335.8
03:29:25|4335.8
03:29:27|4335.8
03:29:28|4336.44
03:29:29|4336.44
03:29:30|4336.44
03:29:31|4336.44
03:29:32|4336.46
03:29:33|4336.46
03:29:34|4336.46
03:29:35|4336.09
03:29:36|4336.09
03:29:37|4336.09
03:29:38|4336.09
03:29:39|4336.09
03:29:40|4336.09
03:29:41|4336.4
03:29:42|4336.4
03:29:43|4336.4
03:29:44|4336.4
03:29:45|4336.4
03:29:46|4336.4
03:29:47|4334.24
03:29:48|4334.24
03:29:49|4334.24
03:29:50|4334.03
03:29:51|4334.03
03:29:52|4334.03
03:29:53|4333.61
03:29:54|4334.22
03:29:56|4334.22
03:29:57|4334.22
03:29:59|4335.06
03:30:01|4334.46
03:30:02|4334.46
03:30:02|4334.46
03:30:04|4334.46
03:30:06|4334.7
03:30:06|4334.7
03:30:08|4335.92
03:30:08|4333.37
03:30:09|4332.75
03:30:11|4332.75
03:30:12|4334.19
03:30:13|4334.19
03:30:13|4334.19
03:30:15|4334.19
03:30:15|4334.19
03:30:17|4334.19
03:30:18|4334.45
03:30:19|4335.19
03:30:20|4335.19
03:30:20|4335.19
03:30:21|4335.19
03:30:22|4332.8
03:30:23|4332.13
03:30:25|4332.13
03:30:25|4332.13
03:30:26|4332.13
03:30:28|4332.13
03:30:28|4333.52
03:30:29|4333.52
03:30:30|4332.47
03:30:31|4332.47
03:30:33|4332.47
03:30:34|4332.47
03:30:34|4332.47
03:30:35|4332.47
03:30:36|4333.61
03:30:37|4333.61
03:30:38|4333.61
03:30:40|4333.61
03:30:40|4333.61
03:30:41|4332.55
03:30:42|4333.52
03:30:44|4333.52
03:30:44|4333.52
03:30:45|4333.52
03:30:46|4333.52
03:30:47|4333.52
03:30:48|4332.67
03:30:49|4332.67
03:30:50|4332.67
03:30:51|4332.67
03:30:53|4332.67
03:30:53|4332.67
03:30:54|4332.78
03:30:57|4332.78
03:30:58|4332.78
03:30:59|4332.78
03:31:01|4332.49
03:31:01|4331.21
03:31:03|4331.21
03:31:04|4331.84
03:31:05|4333.07
03:31:06|4333.07
03:31:07|4332.72
03:31:08|4334.33
03:31:09|4333.47
03:31:10|4333.47
03:31:11|4333.47
03:31:12|4333.47
03:31:13|4331.24
03:31:15|4331.24
03:31:16|4331.24
03:31:16|4331.24
03:31:17|4331.24
03:31:18|4331.24
03:31:20|4331.13
03:31:20|4331.13
03:31:21|4331.13
03:31:22|4331.13
03:31:23|4331.13
03:31:24|4331.13
03:31:25|4332.84
03:31:26|4332.84
03:31:27|4332.84
03:31:28|4332.84
03:31:29|4334.74
03:31:30|4334.74
03:31:31|4333.76
03:31:32|4333.76
03:31:33|4334.87
03:31:34|4334.87
03:31:35|4334.87
03:31:36|4334.87
03:31:37|4334.87
03:31:38|4334.81
03:31:40|4334.81
03:31:41|4334.81
03:31:42|4334.81
03:31:43|4334.81
03:31:44|4336.09
03:31:45|4336.09
03:31:46|4336.09
03:31:47|4336.09
03:31:48|4336.09
03:31:49|4336.09
03:31:50|4334.57
03:31:51|4334.57
03:31:52|4334.57
03:31:53|4334.57
03:31:54|4334.57
03:31:55|4334.57
03:31:56|4334.57
03:31:58|4334.81
03:31:59|4334.81
03:32:00|4334.81
03:32:01|4334.81
03:32:02|4334.81
03:32:03|4334.87
03:32:04|4334.87
03:32:05|4334.87
03:32:06|4334.87
03:32:07|4334.87
03:32:08|4334.87
03:32:09|4336.6
03:32:11|4336.6
03:32:12|4336.6
03:32:13|4336.6
03:32:14|4338.52
03:32:15|4338.52
03:32:16|4338.62
03:32:17|4338.62
03:32:18|4338.62
03:32:20|4339.5
03:32:22|4339.6
03:32:22|4339.6
03:32:23|4339.6
03:32:24|4339.6
03:32:25|4339.6
03:32:27|4341.29
03:32:28|4339.8
03:32:29|4339.8
03:32:29|4339.8
03:32:31|4339.8
03:32:32|4339.8
03:32:33|4339.8
03:32:34|4339.73
03:32:34|4339.73
03:32:37|4339.73
03:32:37|4339.73
03:32:38|4339.73
03:32:39|4340.23
03:32:40|4340.23
03:32:41|4340.23
03:32:42|4340.23
03:32:43|4340.23
03:32:44|4340.23
03:32:45|4340.23
03:32:46|4339.78
03:32:47|4339.78
03:32:48|4339.78
03:32:49|4339.78
03:32:51|4339.78
03:32:51|4339.78
03:32:52|4339.9
03:32:53|4339.9
03:32:54|4339.96
03:32:55|4339.96
03:32:56|4339.96
03:32:58|4339.97
03:33:00|4339.6
03:33:02|4339.6
03:33:03|4341.64
03:33:04|4340.75
03:33:05|4340.75
03:33:06|4340.75
03:33:07|4340.75
03:33:09|4340.75
03:33:10|4341.01
03:33:11|4341.01
03:33:12|4341.01
03:33:13|4341.01
03:33:14|4341.01
03:33:15|4341.01
03:33:16|4341.01
03:33:17|4339.16
03:33:18|4339.16
03:33:19|4339.16
03:33:20|4339.16
03:33:21|4339.16
03:33:22|4339.16
03:33:23|4340.
03:33:24|4340.
03:33:25|4340.
03:33:26|4340.
03:33:27|4340.
03:33:28|4340.
03:33:29|4340.75
03:33:30|4340.75
03:33:31|4340.75
03:33:32|4340.75
03:33:33|4340.
03:33:34|4340.
03:33:35|4338.33
03:33:36|4338.33
03:33:37|4338.33
03:33:38|4336.23
03:33:39|4336.23
03:33:40|4336.23
03:33:41|4336.52
03:33:42|4336.52
03:33:43|4336.52
03:33:44|4338.69
03:33:45|4338.69
03:33:46|4338.69
03:33:47|4338.69
03:33:48|4337.02
03:33:49|4337.02
03:33:50|4337.02
03:33:51|4337.02
03:33:52|4337.02
03:33:53|4337.02
03:33:54|4336.81
03:33:55|4336.81
03:33:56|4336.81
03:33:57|4336.81
03:33:59|4336.81
03:34:00|4337.83
03:34:02|4337.83
03:34:03|4337.83
03:34:04|4337.83
03:34:05|4337.83
03:34:06|4336.74
03:34:06|4336.74
03:34:08|4336.74
03:34:09|4336.74
03:34:10|4336.74
03:34:11|4336.74
03:34:12|4336.74
03:34:13|4335.05
03:34:14|4335.05
03:34:16|4335.05
03:34:16|4335.05
03:34:17|4335.05
03:34:19|4335.72
03:34:19|4335.72
03:34:21|4335.72
03:34:21|4335.72
03:34:22|4335.72
03:34:23|4335.72
03:34:24|4335.56
03:34:25|4335.56
03:34:27|4335.56
03:34:27|4335.56
03:34:28|4335.56
03:34:30|4335.56
03:34:30|4334.8
03:34:32|4334.8
03:34:32|4334.8
03:34:34|4334.8
03:34:35|4334.8
03:34:35|4334.8
03:34:36|4336.93
03:34:37|4335.15
03:34:38|4335.15
03:34:39|4335.15
03:34:40|4335.15
03:34:41|4335.15
03:34:42|4335.15
03:34:43|4335.25
03:34:44|4335.25
03:34:45|4335.25
03:34:46|4335.25
03:34:47|4335.25
03:34:49|4335.25
03:34:50|4332.98
03:34:51|4332.98
03:34:51|4332.98
03:34:52|4332.98
03:34:53|4332.98
03:34:54|4332.98
03:34:56|4333.74
03:34:57|4333.74
03:34:58|4333.74
03:34:59|4333.74
03:35:00|4333.74
03:35:02|4338.23
03:35:03|4338.23
03:35:04|4338.23
03:35:05|4338.23
03:35:06|4338.23
03:35:07|4338.23
03:35:08|4339.32
03:35:09|4339.32
03:35:10|4339.32
03:35:11|4339.32
03:35:12|4339.65
03:35:14|4339.65
03:35:15|4339.36
03:35:16|4339.36
03:35:17|4339.36
03:35:18|4339.36
03:35:19|4339.36
03:35:20|4339.36
03:35:20|4338.77
03:35:23|4338.77
03:35:23|4338.77
03:35:24|4338.77
03:35:25|4338.77
03:35:26|4338.95
03:35:27|4338.95
03:35:28|4338.95
03:35:30|4338.95
03:35:31|4338.95
03:35:32|4338.95
03:35:33|4338.04
03:35:34|4338.04
03:35:35|4338.04
03:35:36|4338.04
03:35:37|4338.04
03:35:38|4338.04
03:35:39|4340.06
03:35:40|4341.74
03:35:41|4341.74
03:35:42|4341.74
03:35:43|4341.74
03:35:44|4342.86
03:35:45|4341.48
03:35:47|4341.48
03:35:48|4341.48
03:35:49|4341.48
03:35:50|4341.48
03:35:51|4341.48
03:35:52|4338.67
03:35:53|4339.42
03:35:53|4339.42
03:35:55|4339.42
03:35:56|4339.42
03:35:56|4339.42
03:35:57|4340.15
03:35:58|4340.15
03:36:00|4340.15
03:36:02|4340.15
03:36:03|4340.15
03:36:05|4339.35
03:36:06|4339.35
03:36:06|4339.35
03:36:07|4339.35
03:36:08|4339.35
03:36:09|4339.35
03:36:10|4340.18
03:36:11|4340.18
03:36:13|4340.18
03:36:13|4340.18
03:36:14|4340.18
03:36:15|4340.18
03:36:16|4340.87
03:36:17|4340.87
03:36:18|4340.87
03:36:19|4340.87
03:36:20|4340.87
03:36:22|4340.87
03:36:22|4340.92
03:36:23|4340.92
03:36:24|4340.92
03:36:25|4340.92
03:36:26|4340.92
03:36:27|4340.92
03:36:28|4340.03
03:36:29|4340.03
03:36:30|4340.03
03:36:31|4341.43
03:36:32|4341.43
03:36:33|4342.37
03:36:34|4342.36
03:36:36|4342.36
03:36:36|4342.36
03:36:38|4342.36
03:36:38|4342.36
03:36:40|4343.41
03:36:40|4343.42
03:36:41|4343.42
03:36:42|4343.42
03:36:44|4343.42
03:36:45|4343.42
03:36:46|4343.42
03:36:47|4341.48
03:36:48|4341.48
03:36:49|4341.48
03:36:50|4341.48
03:36:51|4341.48
03:36:52|4341.99
03:36:53|4341.99
03:36:54|4341.99
03:36:55|4341.99
03:36:56|4342.58
03:36:57|4342.59
03:36:58|4342.59
03:36:59|4343.25
03:37:00|4343.25
03:37:01|4343.25
03:37:03|4343.25
03:37:04|4343.25
03:37:05|4343.25
03:37:06|4342.82
03:37:07|4342.82
03:37:08|4342.82
03:37:09|4342.82
03:37:10|4342.82
03:37:11|4342.82
03:37:13|4342.85
03:37:13|4342.85
03:37:14|4342.85
03:37:16|4342.85
03:37:17|4342.85
03:37:18|4343.16
03:37:18|4343.16
03:37:20|4343.16
03:37:21|4343.16
03:37:22|4343.16
03:37:23|4343.16
03:37:23|4344.38
03:37:24|4344.38
03:37:26|4343.13
03:37:27|4343.13
03:37:28|4343.13
03:37:28|4343.13
03:37:29|4343.13
03:37:31|4342.73
03:37:32|4342.73
03:37:32|4342.73
03:37:33|4342.73
03:37:35|4342.73
03:37:36|4342.67
03:37:36|4343.35
03:37:38|4343.35
03:37:38|4343.35
03:37:40|4343.35
03:37:40|4343.35
03:37:41|4343.35
03:37:42|4342.62
03:37:43|4342.62
03:37:44|4342.62
03:37:45|4342.62
03:37:46|4342.62
03:37:47|4342.62
03:37:48|4342.72
03:37:50|4342.71
03:37:51|4344.05
03:37:51|4344.05
03:37:52|4344.05
03:37:53|4343.89
03:37:54|4342.49
03:37:55|4342.49
03:37:56|4342.49
03:37:58|4342.49
03:37:58|4342.49
03:37:59|4342.49
03:38:01|4342.49
03:38:01|4342.51
03:38:03|4342.51
03:38:04|4342.51
03:38:05|4342.51
03:38:06|4342.51
03:38:07|4342.51
03:38:08|4342.51
03:38:10|4342.51
03:38:11|4342.51
03:38:12|4342.51
03:38:12|4342.51
03:38:14|4341.83
03:38:15|4341.83
03:38:16|4341.83
03:38:17|4341.83
03:38:18|4341.83
03:38:19|4343.28
03:38:20|4342.07
03:38:20|4342.07
03:38:21|4342.07
03:38:23|4342.07
03:38:24|4343.88
03:38:25|4343.88
03:38:26|4344.37
03:38:27|4344.37
03:38:28|4343.35
03:38:28|4343.36
03:38:30|4343.36
03:38:31|4343.36
03:38:31|4344.
03:38:32|4344.
03:38:34|4344.
03:38:35|4344.02
03:38:36|4344.02
03:38:37|4344.02
03:38:38|4343.41
03:38:39|4344.79
03:38:40|4345.05
03:38:40|4345.05
03:38:42|4345.05
03:38:42|4344.26
03:38:43|4344.26
03:38:45|4344.02
03:38:45|4344.02
03:38:47|4344.02
03:38:48|4344.02
03:38:48|4344.02
03:38:49|4344.02
03:38:50|4344.53
03:38:52|4344.53
03:38:52|4344.53
03:38:54|4344.53
03:38:54|4344.53
03:38:55|4344.53
03:38:57|4343.53
03:38:58|4343.53
03:38:59|4343.53
03:38:59|4345.23
03:39:01|4345.23
03:39:02|4345.23
03:39:02|4344.23
03:39:05|4344.23
03:39:06|4344.23
03:39:07|4344.23
03:39:08|4344.23
03:39:09|4344.49
03:39:10|4344.49
03:39:11|4344.49
03:39:12|4344.49
03:39:13|4344.49
03:39:14|4344.49
03:39:14|4344.55
03:39:16|4344.55
03:39:17|4344.55
03:39:18|4344.55
03:39:19|4345.24
03:39:20|4345.24
03:39:21|4345.24
03:39:22|4344.76
03:39:23|4344.76
03:39:24|4343.74
03:39:25|4343.73
03:39:26|4344.89
03:39:26|4344.89
03:39:28|4345.17
03:39:29|4345.17
03:39:30|4345.17
03:39:31|4345.17
03:39:31|4345.17
03:39:33|4345.17
03:39:34|4344.5
03:39:35|4344.5
03:39:36|4344.5
03:39:37|4344.5
03:39:38|4344.5
03:39:39|4344.5
03:39:40|4344.5
03:39:41|4344.5
03:39:42|4346.23
03:39:43|4346.65
03:39:44|4346.65
03:39:45|4346.65
03:39:46|4345.6
03:39:47|4345.6
03:39:48|4345.6
03:39:49|4345.6
03:39:50|4345.6
03:39:51|4344.06
03:39:52|4344.07
03:39:53|4344.07
03:39:54|4344.07
03:39:55|4344.07
03:39:56|4344.07
03:39:57|4344.07
03:39:58|4344.07
03:39:59|4344.61
03:40:00|4344.61
03:40:01|4344.61
03:40:02|4344.61
03:40:03|4344.61
03:40:04|4344.61
03:40:06|4343.05
03:40:07|4343.05
03:40:08|4343.05
03:40:09|4343.05
03:40:10|4343.05
03:40:11|4343.35
03:40:12|4343.35
03:40:13|4343.35
03:40:14|4343.35
03:40:15|4343.35
03:40:16|4343.35
03:40:17|4342.34
03:40:19|4342.34
03:40:20|4342.34
03:40:20|4342.34
03:40:22|4342.34
03:40:23|4342.34
03:40:23|4342.85
03:40:24|4342.85
03:40:26|4342.85
03:40:26|4342.85
03:40:28|4342.85
03:40:28|4342.85
03:40:30|4343.19
03:40:31|4343.19
03:40:32|4343.19
03:40:33|4343.19
03:40:33|4343.19
03:40:34|4343.19
03:40:36|4342.94
03:40:37|4342.94
03:40:38|4342.94
03:40:39|4342.94
03:40:39|4342.94
03:40:41|4342.94
03:40:42|4344.17
03:40:42|4344.17
03:40:44|4344.17
03:40:44|4344.17
03:40:45|4344.17
03:40:47|4344.17
03:40:47|4342.87
03:40:49|4342.87
03:40:50|4343.19
03:40:51|4343.53
03:40:52|4343.53
03:40:53|4343.53
03:40:54|4343.53
03:40:54|4344.06
03:40:55|4344.06
03:40:57|4344.06
03:40:57|4344.06
03:40:59|4344.06
03:41:00|4344.06
03:41:01|4343.06
03:41:02|4343.06
03:41:03|4343.75
03:41:04|4343.75
03:41:05|4343.75
03:41:06|4343.24
03:41:07|4344.42
03:41:09|4344.42
03:41:09|4344.42
03:41:11|4344.42
03:41:11|4344.42
03:41:13|4343.42
03:41:14|4343.42
03:41:15|4343.42
03:41:16|4343.42
03:41:17|4343.42
03:41:18|4344.74
03:41:19|4344.38
03:41:20|4344.38
03:41:21|4344.38
03:41:22|4344.38
03:41:23|4344.38
03:41:24|4344.38
03:41:25|4344.8
03:41:26|4344.8
03:41:27|4343.56
03:41:28|4347.71
03:41:29|4347.93
03:41:30|4346.84
03:41:31|4347.34
03:41:32|4347.34
03:41:33|4347.34
03:41:34|4347.34
03:41:35|4347.34
03:41:36|4347.34
03:41:37|4347.34
03:41:38|4347.37
03:41:39|4347.37
03:41:40|4347.37
03:41:41|4347.37
03:41:42|4347.37
03:41:43|4347.37
03:41:44|4348.2
03:41:45|4348.2
03:41:46|4348.2
03:41:47|4348.2
03:41:48|4348.2
03:41:49|4348.2
03:41:50|4348.2
03:41:51|4348.2
03:41:52|4348.2
03:41:53|4348.2
03:41:54|4348.2
03:41:55|4348.2
03:41:56|4348.2
03:41:57|4348.2
03:41:58|4348.89
03:41:59|4348.89
03:42:00|4348.89
03:42:01|4348.89
03:42:02|4347.62
03:42:03|4347.62
03:42:04|4347.62
03:42:05|4347.62
03:42:06|4347.62
03:42:08|4348.2
03:42:08|4348.11
03:42:10|4348.11
03:42:11|4348.11
03:42:12|4348.11
03:42:13|4348.11
03:42:14|4348.11
03:42:15|4347.75
03:42:16|4347.75
03:42:17|4347.75
03:42:18|4347.75
03:42:19|4347.75
03:42:20|4347.75
03:42:21|4347.81
03:42:22|4347.81
03:42:23|4347.81
03:42:24|4347.81
03:42:25|4347.81
03:42:26|4347.81
03:42:27|4347.83
03:42:28|4347.83
03:42:29|4347.83
03:42:30|4347.83
03:42:31|4347.83
03:42:32|4347.83
03:42:33|4347.84
03:42:34|4347.84
03:42:35|4347.84
03:42:36|4347.84
03:42:37|4347.84
03:42:38|4347.84
03:42:39|4347.82
03:42:40|4347.82
03:42:41|4347.82
03:42:42|4347.82
03:42:43|4347.82
03:42:44|4347.82
03:42:45|4347.82
03:42:46|4347.78
03:42:47|4347.78
03:42:48|4347.79
03:42:49|4347.79
03:42:50|4347.79
03:42:51|4347.79
03:42:52|4349.14
03:42:53|4349.14
03:42:54|4349.14
03:42:55|4349.14
03:42:56|4349.14
03:42:57|4349.14
03:42:58|4348.67
03:42:59|4348.67
03:43:00|4348.67
03:43:01|4348.67
03:43:02|4348.67
03:43:03|4348.67
03:43:04|4348.67
03:43:05|4348.67
03:43:06|4348.67
03:43:07|4348.67
03:43:08|4348.67
03:43:09|4348.67
03:43:10|4348.67
03:43:11|4348.67
03:43:12|4348.67
03:43:13|4348.67
03:43:14|4348.47
03:43:15|4348.47
03:43:16|4348.47
03:43:17|4348.01
03:43:18|4348.01
03:43:19|4348.01
03:43:21|4348.01
03:43:22|4348.01
03:43:23|4347.02
03:43:24|4347.02
03:43:25|4347.02
03:43:26|4347.02
03:43:27|4347.02
03:43:28|4347.02
03:43:29|4348.82
03:43:30|4348.82
03:43:31|4348.82
03:43:32|4350.85
03:43:33|4350.85
03:43:34|4350.85
03:43:35|4348.85
03:43:36|4348.85
03:43:36|4348.85
03:43:38|4348.85
03:43:38|4348.85
03:43:40|4348.85
03:43:41|4348.85
03:43:42|4348.85
03:43:43|4348.85
03:43:44|4348.85
03:43:45|4348.85
03:43:45|4348.85
03:43:46|4348.86
03:43:48|4348.86
03:43:48|4348.86
03:43:50|4348.86
03:43:51|4348.86
03:43:52|4348.86
03:43:53|4348.86
03:43:54|4348.88
03:43:55|4349.25
03:43:56|4348.92
03:43:57|4348.92
03:43:57|4348.92
03:43:59|4348.92
03:43:59|4348.93
03:44:01|4348.93
03:44:01|4348.93
03:44:02|4348.93
03:44:04|4348.93
03:44:04|4348.93
03:44:06|4347.8
03:44:07|4347.8
03:44:07|4347.8
03:44:10|4347.8
03:44:11|4347.8
03:44:12|4347.82
03:44:13|4347.82
03:44:14|4347.82
03:44:15|4347.82
03:44:17|4347.82
03:44:18|4347.42
03:44:19|4347.42
03:44:20|4347.42
03:44:21|4347.42
03:44:22|4347.42
03:44:23|4347.42
03:44:24|4347.42
03:44:25|4347.42
03:44:26|4347.42
03:44:27|4347.42
03:44:28|4347.42
03:44:29|4347.42
03:44:30|4347.42
03:44:31|4347.42
03:44:32|4347.42
03:44:33|4347.42
03:44:34|4347.42
03:44:35|4347.42
03:44:36|4347.41
03:44:37|4346.92
03:44:38|4346.92
03:44:39|4346.92
03:44:40|4346.92
03:44:41|4346.92
03:44:42|4346.92
03:44:43|4347.38
03:44:44|4347.38
03:44:45|4347.38
03:44:46|4347.38
03:44:47|4347.38
03:44:48|4347.38
03:44:49|4347.08
03:44:50|4347.08
03:44:51|4347.08
03:44:52|4347.08
03:44:53|4347.08
03:44:54|4347.08
03:44:55|4347.08
03:44:56|4347.08
03:44:57|4347.08
03:44:58|4347.08
03:44:59|4347.08
03:45:00|4347.08
03:45:01|4347.09
03:45:02|4347.09
03:45:03|4347.09
03:45:04|4347.09
03:45:05|4347.09
03:45:06|4347.09
03:45:07|4347.51
03:45:08|4347.53
03:45:09|4347.53
03:45:11|4349.03
03:45:12|4349.03
03:45:13|4349.03
03:45:14|4348.54
03:45:14|4348.54
03:45:16|4348.54
03:45:16|4348.54
03:45:17|4348.54
03:45:18|4348.54
03:45:20|4348.54
03:45:21|4349.34
03:45:22|4349.34
03:45:23|4349.34
03:45:24|4349.34
03:45:25|4349.34
03:45:25|4349.47
03:45:26|4348.61
03:45:28|4348.61
03:45:29|4348.11
03:45:30|4348.11
03:45:30|4348.11
03:45:31|4348.11
03:45:33|4348.11
03:45:33|4348.11
03:45:35|4348.11
03:45:36|4348.34
03:45:36|4348.34
03:45:38|4348.34
03:45:38|4348.34
03:45:39|4348.34
03:45:40|4348.34
03:45:41|4348.34
03:45:42|4348.34
03:45:43|4350.17
03:45:45|4348.35
03:45:45|4348.35
03:45:46|4348.35
03:45:47|4348.35
03:45:48|4348.35
03:45:49|4348.35
03:45:50|4348.52
03:45:51|4348.52
03:45:52|4348.52
03:45:53|4348.52
03:45:54|4348.52
03:45:56|4348.52
03:45:57|4348.52
03:45:57|4348.52
03:45:58|4348.52
03:45:59|4348.52
03:46:00|4348.52
03:46:01|4348.52
03:46:03|4348.52
03:46:03|4349.12
03:46:04|4349.12
03:46:05|4349.12
03:46:07|4349.12
03:46:08|4349.12
03:46:08|4349.12
03:46:09|4349.15
03:46:11|4349.15
03:46:12|4349.15
03:46:13|4349.15
03:46:14|4349.15
03:46:15|4348.82
03:46:16|4348.82
03:46:18|4348.82
03:46:19|4348.82
03:46:20|4348.82
03:46:21|4348.82
03:46:21|4348.82
03:46:23|4348.82
03:46:24|4348.82
03:46:25|4348.82
03:46:26|4348.82
03:46:27|4348.82
03:46:28|4348.82
03:46:29|4348.82
03:46:30|4348.82
03:46:31|4348.82
03:46:32|4348.82
03:46:33|4348.82
03:46:34|4348.83
03:46:35|4348.83
03:46:36|4348.83
03:46:37|4348.83
03:46:38|4348.83
03:46:39|4348.83
03:46:40|4348.48
03:46:41|4348.48
03:46:42|4348.48
03:46:43|4348.49
03:46:44|4348.49
03:46:45|4348.49
03:46:46|4348.49
03:46:47|4348.49
03:46:48|4348.49
03:46:49|4348.49
03:46:50|4348.49
03:46:51|4348.49
03:46:52|4348.19
03:46:53|4348.19
03:46:54|4348.19
03:46:55|4348.19
03:46:56|4348.19
03:46:57|4348.19
03:46:58|4348.19
03:46:59|4348.12
03:47:00|4348.12
03:47:01|4348.12
03:47:02|4348.12
03:47:03|4348.12
03:47:04|4348.12
03:47:05|4348.49
03:47:06|4348.17
03:47:07|4347.09
03:47:08|4347.09
03:47:09|4347.09
03:47:10|4347.09
03:47:11|4346.31
03:47:13|4346.31
03:47:14|4346.31
03:47:15|4346.31
03:47:16|4346.31
03:47:17|4347.47
03:47:18|4347.47
03:47:19|4348.71
03:47:20|4348.6
03:47:22|4349.6
03:47:22|4349.69
03:47:23|4349.14
03:47:24|4349.14
03:47:25|4349.14
03:47:26|4349.14
03:47:27|4349.14
03:47:28|4349.14
03:47:29|4348.96
03:47:30|4348.96
03:47:31|4348.96
03:47:32|4348.96
03:47:33|4348.96
03:47:34|4349.58
03:47:35|4349.58
03:47:37|4348.49
03:47:37|4348.49
03:47:39|4348.49
03:47:40|4348.49
03:47:41|4348.49
03:47:42|4349.46
03:47:43|4349.46
03:47:43|4349.46
03:47:45|4349.46
03:47:46|4349.46
03:47:47|4349.46
03:47:48|4348.48
03:47:49|4348.48
03:47:50|4348.48
03:47:51|4348.48
03:47:51|4348.48
03:47:53|4348.48
03:47:54|4348.48
03:47:55|4348.46
03:47:56|4348.46
03:47:57|4348.46
03:47:58|4348.46
03:47:59|4348.46
03:48:00|4348.46
03:48:01|4348.48
03:48:02|4348.48
03:48:02|4348.48
03:48:03|4348.48
03:48:05|4348.48
03:48:06|4348.48
03:48:07|4348.36
03:48:08|4348.36
03:48:09|4348.36
03:48:10|4348.36
03:48:11|4348.36
03:48:12|4348.36
03:48:14|4348.88
03:48:15|4348.88
03:48:16|4348.88
03:48:17|4348.88
03:48:18|4348.88
03:48:19|4348.87
03:48:20|4348.87
03:48:21|4348.87
03:48:22|4348.87
03:48:24|4348.87
03:48:24|4348.87
03:48:26|4348.47
03:48:27|4348.47
03:48:28|4349.84
03:48:29|4349.84
03:48:31|4349.84
03:48:32|4348.49
03:48:33|4348.49
03:48:33|4348.49
03:48:34|4348.49
03:48:35|4348.49
03:48:36|4348.49
03:48:37|4349.11
03:48:38|4349.11
03:48:39|4349.11
03:48:40|4349.11
03:48:42|4349.11
03:48:43|4349.11
03:48:43|4349.11
03:48:44|4349.11
03:48:45|4349.11
03:48:46|4349.11
03:48:47|4349.11
03:48:50|4349.11
03:48:50|4349.38
03:48:51|4349.38
03:48:52|4349.38
03:48:53|4349.38
03:48:54|4349.38
03:48:55|4349.38
03:48:57|4349.14
03:48:58|4349.14
03:48:59|4349.14
03:49:00|4349.14
03:49:01|4349.14
03:49:02|4349.14
03:49:03|4349.14
03:49:04|4349.14
03:49:05|4349.14
03:49:06|4349.14
03:49:07|4349.14
03:49:08|4349.14
03:49:09|4349.14
03:49:10|4349.14
03:49:11|4349.14
03:49:12|4349.14
03:49:13|4349.14
03:49:15|4349.95
03:49:16|4349.95
03:49:17|4349.95
03:49:19|4349.95
03:49:21|4349.87
03:49:22|4349.87
03:49:23|4349.87
03:49:24|4349.87
03:49:25|4349.87
03:49:25|4349.87
03:49:27|4348.36
03:49:28|4348.36
03:49:29|4348.36
03:49:30|4348.36
03:49:31|4348.36
03:49:32|4348.36
03:49:33|4348.63
03:49:34|4348.63
03:49:35|4348.63
03:49:36|4348.63
03:49:37|4348.63
03:49:38|4348.63
03:49:39|4348.63
03:49:40|4348.63
03:49:41|4348.63
03:49:42|4348.63
03:49:43|4348.63
03:49:44|4348.63
03:49:45|4346.12
03:49:46|4346.12
03:49:47|4346.12
03:49:48|4346.12
03:49:49|4346.12
03:49:50|4347.5
03:49:51|4347.5
03:49:52|4347.54
03:49:53|4347.54
03:49:54|4347.54
03:49:55|4347.54
03:49:56|4347.54
03:49:57|4347.54
03:49:58|4347.58
03:49:59|4347.58
03:50:00|4347.58
03:50:01|4347.58
03:50:02|4347.58
03:50:03|4347.58
03:50:04|4347.59
03:50:05|4347.59
03:50:06|4347.59
03:50:07|4347.59
03:50:08|4347.59
03:50:09|4348.12
03:50:10|4347.63
03:50:11|4347.63
03:50:12|4347.63
03:50:13|4347.63
03:50:14|4350.29
03:50:16|4350.29
03:50:17|4348.47
03:50:18|4348.47
03:50:19|4348.47
03:50:20|4348.47
03:50:21|4348.47
03:50:23|4347.69
03:50:25|4347.69
03:50:25|4347.69
03:50:26|4347.69
03:50:27|4347.69
03:50:28|4347.88
03:50:29|4347.88
03:50:30|4347.88
03:50:31|4347.88
03:50:32|4347.88
03:50:33|4347.88
03:50:34|4347.88
03:50:36|4348.74
03:50:36|4348.74
03:50:37|4348.74
03:50:38|4348.74
03:50:39|4348.74
03:50:40|4348.74
03:50:41|4348.91
03:50:42|4348.91
03:50:43|4348.91
03:50:44|4348.91
03:50:45|4348.91
03:50:46|4348.91
03:50:47|4348.4
03:50:48|4348.4
03:50:49|4348.4
03:50:50|4348.4
03:50:51|4348.4
03:50:52|4348.4
03:50:53|4348.43
03:50:54|4348.43
03:50:55|4348.43
03:50:56|4348.43
03:50:57|4348.43
03:50:58|4348.43
03:50:59|4348.46
03:51:00|4348.46
03:51:01|4348.46
03:51:02|4348.46
03:51:03|4348.46
03:51:04|4348.12
03:51:05|4348.12
03:51:06|4346.66
03:51:07|4346.39
03:51:08|4346.39
03:51:09|4346.39
03:51:10|4346.39
03:51:11|4346.39
03:51:12|4346.39
03:51:13|4346.39
03:51:14|4346.39
03:51:16|4346.39
03:51:18|4346.39
03:51:18|4346.4
03:51:19|4346.4
03:51:20|4346.4
03:51:21|4346.4
03:51:23|4346.4
03:51:25|4346.47
03:51:26|4346.47
03:51:27|4346.47
03:51:28|4346.47
03:51:29|4346.47
03:51:30|4346.47
03:51:31|4346.08
03:51:31|4346.08
03:51:33|4346.08
03:51:34|4346.08
03:51:35|4346.08
03:51:35|4346.08
03:51:37|4346.18
03:51:38|4347.55
03:51:39|4347.55
03:51:39|4347.55
03:51:41|4347.55
03:51:43|4347.55
03:51:43|4346.04
03:51:44|4346.04
03:51:45|4346.04
03:51:47|4346.04
03:51:47|4346.04
03:51:48|4346.04
03:51:49|4346.05
03:51:50|4346.05
03:51:51|4346.05
03:51:53|4346.05
03:51:53|4346.05
03:51:54|4346.05
03:51:55|4346.08
03:51:56|4346.08
03:51:57|4346.08
03:51:59|4346.08
03:51:59|4346.08
03:52:00|4346.08
03:52:02|4344.36
03:52:03|4344.36
03:52:03|4344.36
03:52:04|4344.36
03:52:05|4344.36
03:52:06|4344.36
03:52:08|4344.76
03:52:08|4344.76
03:52:09|4344.76
03:52:10|4344.76
03:52:11|4344.71
03:52:13|4344.71
03:52:13|4344.72
03:52:15|4344.72
03:52:16|4344.72
03:52:18|4344.72
03:52:18|4344.72
03:52:20|4344.72
03:52:21|4342.92
03:52:22|4342.92
03:52:23|4342.92
03:52:24|4342.92
03:52:25|4342.92
03:52:26|4343.09
03:52:27|4343.09
03:52:28|4343.09
03:52:29|4343.09
03:52:30|4343.09
03:52:31|4343.09
03:52:32|4343.09
03:52:33|4343.31
03:52:34|4342.42
03:52:35|4342.42
03:52:36|4342.42
03:52:37|4342.42
03:52:38|4342.42
03:52:38|4342.64
03:52:40|4342.64
03:52:41|4342.64
03:52:42|4342.64
03:52:43|4342.64
03:52:44|4342.64
03:52:45|4343.58
03:52:46|4343.58
03:52:47|4343.58
03:52:48|4343.58
03:52:49|4343.58
03:52:50|4343.58
03:52:50|4343.21
03:52:52|4343.21
03:52:52|4343.21
03:52:53|4343.21
03:52:55|4343.21
03:52:56|4343.21
03:52:57|4343.22
03:52:57|4343.87
03:52:59|4343.87
03:52:59|4343.87
03:53:01|4343.87
03:53:01|4343.87
03:53:04|4343.22
03:53:04|4343.22
03:53:05|4343.22
03:53:06|4343.22
03:53:07|4343.22
03:53:08|4343.43
03:53:09|4342.45
03:53:10|4342.45
03:53:11|4342.45
03:53:12|4342.45
03:53:13|4342.45
03:53:14|4343.23
03:53:15|4343.3
03:53:16|4343.3
03:53:18|4343.3
03:53:18|4343.3
03:53:20|4343.3
03:53:21|4343.3
03:53:22|4343.26
03:53:23|4343.26
03:53:24|4343.26
03:53:25|4343.26
03:53:26|4343.26
03:53:27|4343.26
03:53:28|4343.07
03:53:29|4343.07
03:53:30|4343.07
03:53:31|4343.07
03:53:32|4343.07
03:53:33|4343.07
03:53:34|4343.04
03:53:36|4343.04
03:53:37|4343.04
03:53:38|4343.04
03:53:39|4343.04
03:53:40|4343.04
03:53:41|4344.1
03:53:42|4344.1
03:53:43|4344.1
03:53:43|4344.1
03:53:44|4344.1
03:53:45|4344.1
03:53:46|4343.93
03:53:47|4343.93
03:53:49|4343.93
03:53:50|4343.93
03:53:51|4343.93
03:53:52|4343.93
03:53:52|4343.82
03:53:53|4343.82
03:53:56|4343.82
03:53:56|4343.82
03:53:57|4343.82
03:53:58|4343.83
03:53:59|4343.83
03:54:01|4343.83
03:54:02|4343.83
03:54:03|4343.1
03:54:04|4343.1
03:54:04|4343.1
03:54:06|4343.1
03:54:07|4343.1
03:54:07|4343.1
03:54:09|4343.1
03:54:10|4343.37
03:54:11|4343.11
03:54:12|4343.11
03:54:13|4343.15
03:54:14|4343.15
03:54:14|4343.15
03:54:16|4343.15
03:54:17|4341.57
03:54:17|4341.57
03:54:19|4341.57
03:54:20|4341.57
03:54:21|4341.57
03:54:22|4341.57
03:54:24|4341.57
03:54:24|4341.57
03:54:25|4341.57
03:54:27|4341.57
03:54:27|4341.57
03:54:28|4341.57
03:54:29|4341.57
03:54:30|4341.57
03:54:31|4341.57
03:54:32|4341.57
03:54:33|4341.57
03:54:34|4341.57
03:54:36|4341.56
03:54:37|4341.56
03:54:38|4341.56
03:54:39|4341.56
03:54:40|4341.56
03:54:41|4341.56
03:54:42|4341.57
03:54:43|4341.57
03:54:44|4341.57
03:54:45|4341.57
03:54:46|4341.57
03:54:47|4341.57
03:54:48|4341.55
03:54:49|4341.55
03:54:50|4341.55
03:54:51|4341.55
03:54:53|4341.55
03:54:53|4341.55
03:54:54|4341.55
03:54:56|4341.55
03:54:57|4341.55
03:54:57|4341.55
03:54:58|4341.55
03:55:00|4339.6
03:55:01|4338.45
03:55:01|4338.45
03:55:03|4339.49
03:55:04|4339.49
03:55:05|4339.49
03:55:06|4339.49
03:55:07|4338.59
03:55:08|4338.59
03:55:08|4338.59
03:55:09|4338.59
03:55:10|4338.59
03:55:11|4338.59
03:55:12|4339.81
03:55:13|4339.81
03:55:14|4339.81
03:55:15|4339.81
03:55:16|4339.81
03:55:17|4339.81
03:55:19|4340.18
03:55:21|4340.18
03:55:23|4340.18
03:55:24|4340.18
03:55:24|4340.18
03:55:25|4340.13
03:55:26|4340.13
03:55:27|4340.13
03:55:29|4340.13
03:55:30|4340.13
03:55:31|4339.97
03:55:32|4339.97
03:55:33|4339.97
03:55:35|4339.97
03:55:36|4339.97
03:55:37|4340.11
03:55:38|4340.11
03:55:39|4340.11
03:55:40|4340.11
03:55:41|4340.11
03:55:42|4340.11
03:55:43|4340.11
03:55:44|4339.73
03:55:45|4339.73
03:55:46|4339.73
03:55:48|4341.17
03:55:48|4341.17
03:55:51|4341.17
03:55:51|4339.73
03:55:53|4340.56
03:55:54|4339.63
03:55:54|4339.62
03:55:56|4339.62
03:55:57|4341.13
03:55:57|4341.13
03:55:59|4341.13
03:56:00|4341.13
03:56:01|4340.14
03:56:02|4339.64
03:56:03|4339.64
03:56:03|4339.64
03:56:05|4339.64
03:56:05|4339.64
03:56:07|4339.64
03:56:07|4339.64
03:56:08|4339.49
03:56:10|4339.49
03:56:10|4339.49
03:56:12|4339.49
03:56:12|4339.49
03:56:14|4339.49
03:56:15|4339.49
03:56:16|4339.49
03:56:16|4339.49
03:56:18|4339.49
03:56:19|4339.49
03:56:21|4339.49
03:56:22|4339.49
03:56:24|4339.49
03:56:25|4340.78
03:56:26|4340.78
03:56:27|4340.73
03:56:27|4340.84
03:56:29|4339.49
03:56:29|4339.49
03:56:30|4339.49
03:56:31|4339.49
03:56:33|4339.49
03:56:34|4339.11
03:56:36|4339.11
03:56:37|4339.11
03:56:38|4339.11
03:56:39|4339.11
03:56:39|4338.93
03:56:41|4338.93
03:56:41|4338.93
03:56:42|4338.93
03:56:43|4339.12
03:56:45|4339.12
03:56:45|4338.99
03:56:47|4338.99
03:56:48|4338.99
03:56:48|4338.99
03:56:49|4338.99
03:56:51|4338.99
03:56:51|4340.19
03:56:52|4340.19
03:56:53|4341.81
03:56:55|4341.81
03:56:56|4342.15
03:56:56|4342.15
03:56:58|4341.45
03:56:59|4341.45
03:57:00|4341.45
03:57:01|4342.13
03:57:02|4342.13
03:57:03|4342.13
03:57:04|4342.81
03:57:05|4342.13
03:57:06|4342.13
03:57:07|4342.13
03:57:08|4342.13
03:57:09|4342.13
03:57:10|4341.51
03:57:11|4341.51
03:57:12|4341.51
03:57:13|4341.51
03:57:14|4341.51
03:57:15|4341.51
03:57:16|4341.53
03:57:17|4341.53
03:57:18|4341.53
03:57:19|4341.53
03:57:21|4341.53
03:57:23|4341.53
03:57:24|4341.53
03:57:24|4341.53
03:57:25|4341.53
03:57:26|4341.53
03:57:28|4341.53
03:57:29|4341.59
03:57:30|4341.59
03:57:31|4341.59
03:57:32|4341.59
03:57:33|4341.59
03:57:34|4341.59
03:57:35|4341.59
03:57:36|4341.59
03:57:37|4341.59
03:57:38|4341.59
03:57:39|4341.59
03:57:40|4341.59
03:57:41|4341.6
03:57:42|4341.6
03:57:43|4341.6
03:57:44|4341.6
03:57:45|4342.64
03:57:46|4342.64
03:57:47|4342.64
03:57:48|4342.64
03:57:49|4342.64
03:57:51|4342.64
03:57:51|4342.64
03:57:53|4342.64
03:57:53|4342.61
03:57:54|4342.61
03:57:56|4342.61
03:57:56|4342.61
03:57:57|4342.61
03:57:58|4342.61
03:57:59|4342.61
03:58:00|4342.61
03:58:01|4340.86
03:58:03|4340.86
03:58:03|4340.86
03:58:05|4341.95
03:58:05|4341.95
03:58:07|4341.66
03:58:09|4341.66
03:58:09|4341.66
03:58:10|4341.66
03:58:11|4341.66
03:58:12|4341.23
03:58:13|4341.23
03:58:14|4341.23
03:58:15|4341.23
03:58:16|4342.11
03:58:18|4342.2
03:58:20|4342.2
03:58:20|4342.2
03:58:22|4341.75
03:58:24|4341.75
03:58:24|4341.16
03:58:26|4341.16
03:58:27|4341.16
03:58:27|4341.16
03:58:29|4341.16
03:58:30|4341.16
03:58:31|4341.9
03:58:32|4341.9
03:58:32|4341.9
03:58:34|4341.9
03:58:34|4341.9
03:58:36|4341.9
03:58:36|4341.9
03:58:38|4341.88
03:58:39|4341.88
03:58:39|4341.88
03:58:41|4341.88
03:58:41|4341.88
03:58:43|4341.88
03:58:43|4342.03
03:58:44|4342.03
03:58:46|4342.03
03:58:46|4342.03
03:58:48|4342.03
03:58:48|4342.03
03:58:50|4341.92
03:58:51|4341.67
03:58:51|4341.67
03:58:52|4341.67
03:58:53|4341.67
03:58:55|4341.67
03:58:56|4343.04
03:58:57|4343.04
03:58:57|4343.04
03:58:58|4343.04
03:58:59|4343.58
03:59:00|4343.58
03:59:01|4341.44
03:59:03|4341.44
03:59:03|4341.44
03:59:04|4341.44
03:59:06|4343.45
03:59:07|4343.45
03:59:08|4341.89
03:59:09|4341.89
03:59:10|4341.89
03:59:11|4341.89
03:59:12|4341.89
03:59:13|4341.89
03:59:15|4342.03
03:59:15|4342.03
03:59:16|4342.03
03:59:18|4342.03
03:59:20|4342.03
03:59:22|4342.03
03:59:23|4342.03
03:59:23|4342.03
03:59:25|4342.03
03:59:26|4342.03
03:59:26|4342.03
03:59:28|4342.03
03:59:30|4342.03
03:59:30|4340.48
03:59:31|4340.48
03:59:32|4340.48
03:59:33|4340.48
03:59:34|4340.48
03:59:35|4340.48
03:59:36|4339.68
03:59:37|4339.68
03:59:39|4338.68
03:59:39|4338.68
03:59:40|4338.68
03:59:42|4338.68
03:59:42|4338.68
03:59:44|4338.68
03:59:44|4338.8
03:59:45|4338.8
03:59:47|4338.8
03:59:48|4338.8
03:59:49|4338.8
03:59:50|4338.8
03:59:51|4339.12
03:59:52|4339.12
03:59:53|4339.12
03:59:54|4339.12
03:59:55|4339.12
03:59:55|4339.12
03:59:57|4340.99
03:59:57|4340.99
03:59:59|4342.44
04:00:00|4342.44
04:00:00|4342.44
04:00:01|4342.44
04:00:04|4341.23
04:00:04|4341.23
04:00:05|4342.77
04:00:06|4342.77
04:00:07|4342.77
04:00:08|4342.77
04:00:09|4340.77
04:00:10|4340.77
04:00:11|4340.77
04:00:12|4340.77
04:00:13|4340.77
04:00:14|4340.77
04:00:15|4342.15
04:00:16|4341.66
04:00:17|4341.66
04:00:18|4341.66
04:00:20|4341.66
04:00:21|4341.66
04:00:23|4342.35
04:00:25|4342.35
04:00:25|4342.35
04:00:27|4342.35
04:00:28|4342.35
04:00:28|4341.62
04:00:29|4341.62
04:00:31|4341.62
04:00:31|4342.5
04:00:33|4342.5
04:00:34|4342.5
04:00:35|4342.39
04:00:36|4342.39
04:00:37|4342.39
04:00:37|4342.39
04:00:39|4342.39
04:00:40|4342.39
04:00:40|4343.06
04:00:41|4343.06
04:00:42|4343.06
04:00:43|4344.54
04:00:45|4344.54
04:00:46|4344.54
04:00:47|4344.74
04:00:48|4345.85
04:00:48|4345.85
04:00:49|4344.95
04:00:50|4344.95
04:00:52|4344.95
04:00:52|4346.5
04:00:53|4346.5
04:00:55|4346.5
04:00:55|4346.5
04:00:56|4346.45
04:00:58|4346.45
04:00:58|4345.96
04:00:59|4345.96
04:01:00|4345.29
04:01:01|4345.29
04:01:02|4346.24
04:01:03|4346.24
04:01:04|4346.46
04:01:05|4346.46
04:01:07|4345.25
04:01:07|4345.25
04:01:08|4345.25
04:01:10|4345.25
04:01:10|4345.25
04:01:11|4344.6
04:01:12|4344.6
04:01:13|4344.6
04:01:14|4344.6
04:01:16|4344.6
04:01:16|4344.6
04:01:18|4345.15
04:01:19|4345.15
04:01:21|4345.15
04:01:22|4345.15
04:01:24|4344.92
04:01:26|4344.92
04:01:26|4344.92
04:01:27|4344.92
04:01:29|4344.24
04:01:29|4344.79
04:01:30|4345.55
04:01:31|4345.55
04:01:33|4345.55
04:01:34|4345.55
04:01:36|4344.84
04:01:36|4344.84
04:01:37|4344.84
04:01:38|4344.84
04:01:40|4344.84
04:01:41|4344.84
04:01:42|4345.2
04:01:43|4345.85
04:01:44|4345.85
04:01:46|4345.85
04:01:47|4345.85
04:01:48|4345.85
04:01:49|4345.78
04:01:49|4345.78
04:01:51|4344.14
04:01:53|4345.11
04:01:53|4345.11
04:01:54|4345.11
04:01:55|4345.14
04:01:56|4345.14
04:01:58|4345.14
04:01:59|4345.4
04:02:00|4345.4
04:02:00|4344.79
04:02:03|4344.79
04:02:03|4344.79
04:02:05|4344.79
04:02:05|4344.79
04:02:06|4344.79
04:02:08|4343.56
04:02:09|4343.56
04:02:10|4343.56
04:02:11|4343.56
04:02:12|4343.56
04:02:13|4343.33
04:02:14|4343.33
04:02:15|4343.33
04:02:16|4343.33
04:02:17|4343.33
04:02:18|4343.33
04:02:19|4344.96
04:02:20|4344.96
04:02:22|4344.96
04:02:24|4344.96
04:02:24|4344.96
04:02:26|4344.01
04:02:28|4344.01
04:02:28|4344.01
04:02:29|4344.01
04:02:30|4344.01
04:02:31|4344.73
04:02:32|4344.73
04:02:34|4344.73
04:02:35|4344.73
04:02:36|4344.73
04:02:37|4344.73
04:02:38|4345.03
04:02:39|4345.03
04:02:40|4345.03
04:02:42|4345.03
04:02:42|4345.03
04:02:43|4345.03
04:02:44|4344.74
04:02:45|4344.74
04:02:46|4344.74
04:02:47|4344.74
04:02:48|4344.74
04:02:49|4344.74
04:02:50|4344.24
04:02:51|4344.24
04:02:52|4344.24
04:02:53|4344.24
04:02:54|4344.24
04:02:55|4344.24
04:02:56|4344.29
04:02:57|4344.29
04:02:58|4344.29
04:02:59|4344.29
04:03:00|4344.29
04:03:01|4344.29
04:03:03|4344.51
04:03:03|4344.51
04:03:05|4344.51
04:03:05|4344.51
04:03:07|4344.51
04:03:07|4344.51
04:03:08|4342.32
04:03:09|4342.32
04:03:10|4342.33
04:03:11|4342.33
04:03:13|4342.33
04:03:13|4342.33
04:03:14|4343.95
04:03:15|4343.95
04:03:16|4343.95
04:03:17|4343.95
04:03:18|4343.95
04:03:20|4343.95
04:03:20|4343.95
04:03:22|4343.74
04:03:23|4343.74
04:03:25|4343.74
04:03:26|4343.74
04:03:27|4343.92
04:03:28|4343.92
04:03:29|4343.92
04:03:30|4343.92
04:03:31|4343.92
04:03:32|4343.92
04:03:33|4344.32
04:03:34|4344.32
04:03:36|4344.32
04:03:36|4344.32
04:03:37|4344.32
04:03:40|4344.32
04:03:40|4344.9
04:03:41|4344.9
04:03:43|4344.9
04:03:43|4344.9
04:03:45|4344.9
04:03:45|4345.43
04:03:46|4345.43
04:03:48|4345.43
04:03:48|4345.43
04:03:49|4347.18
04:03:50|4347.18
04:03:51|4347.18
04:03:52|4346.69
04:03:53|4346.69
04:03:54|4346.69
04:03:55|4346.69
04:03:56|4346.69
04:03:57|4345.96
04:03:58|4345.96
04:03:59|4345.96
04:04:00|4345.96
04:04:01|4345.96
04:04:02|4345.96
04:04:03|4344.45
04:04:04|4344.22
04:04:06|4344.22
04:04:07|4344.22
04:04:08|4344.22
04:04:09|4344.22
04:04:10|4344.22
04:04:12|4344.84
04:04:12|4344.84
04:04:13|4344.84
04:04:14|4344.84
04:04:15|4344.84
04:04:16|4344.97
04:04:17|4344.97
04:04:18|4344.97
04:04:19|4344.97
04:04:20|4344.97
04:04:21|4344.97
04:04:23|4344.79
04:04:25|4348.09
04:04:27|4348.09
04:04:27|4348.09
04:04:29|4347.24
04:04:30|4347.24
04:04:32|4347.24
04:04:33|4348.62
04:04:34|4348.62
04:04:35|4347.12
04:04:35|4347.12
04:04:36|4347.12
04:04:38|4347.12
04:04:39|4347.12
04:04:40|4347.12
04:04:41|4347.12
04:04:41|4347.51
04:04:44|4347.51
04:04:46|4347.51
04:04:47|4347.51
04:04:48|4347.59
04:04:50|4347.59
04:04:51|4347.59
04:04:52|4347.59
04:04:53|4347.59
04:04:54|4347.21
04:04:55|4347.21
04:04:56|4347.21
04:04:57|4347.21
04:04:58|4347.21
04:04:59|4347.21
04:05:00|4347.48
04:05:01|4347.48
04:05:02|4348.33
04:05:03|4348.33
04:05:04|4348.33
04:05:05|4348.76
04:05:06|4348.7
04:05:07|4348.7
04:05:08|4348.7
04:05:09|4348.7
04:05:11|4348.7
04:05:11|4348.7
04:05:12|4347.58
04:05:13|4347.58
04:05:14|4347.58
04:05:16|4347.58
04:05:16|4347.58
04:05:17|4347.58
04:05:19|4349.05
04:05:19|4349.05
04:05:21|4349.05
04:05:21|4349.05
04:05:22|4349.05
04:05:25|4348.88
04:05:26|4348.88
04:05:28|4348.88
04:05:28|4348.88
04:05:30|4348.88
04:05:30|4349.09
04:05:32|4349.09
04:05:32|4349.09
04:05:33|4349.09
04:05:35|4349.09
04:05:35|4349.09
04:05:36|4349.09
04:05:38|4348.98
04:05:39|4348.98
04:05:40|4348.98
04:05:41|4348.98
04:05:42|4348.98
04:05:43|4348.1
04:05:44|4348.1
04:05:45|4348.1
04:05:46|4348.1
04:05:47|4348.1
04:05:48|4348.1
04:05:49|4348.1
04:05:50|4348.1
04:05:51|4348.52
04:05:53|4348.52
04:05:54|4348.52
04:05:54|4348.52
04:05:55|4348.6
04:05:57|4348.6
04:05:57|4349.9
04:05:59|4349.9
04:05:59|4349.9
04:06:02|4349.9
04:06:02|4348.53
04:06:03|4348.53
04:06:04|4348.53
04:06:05|4348.53
04:06:06|4348.53
04:06:07|4348.53
04:06:08|4347.97
04:06:10|4347.97
04:06:11|4347.97
04:06:12|4347.97
04:06:13|4347.97
04:06:13|4349.85
04:06:15|4348.92
04:06:16|4348.92
04:06:16|4348.92
04:06:17|4348.92
04:06:19|4348.99
04:06:20|4348.99
04:06:20|4348.42
04:06:22|4348.42
04:06:23|4348.42
04:06:24|4348.42
04:06:26|4348.42
04:06:27|4348.29
04:06:28|4348.29
04:06:29|4348.29
04:06:30|4348.29
04:06:31|4348.29
04:06:32|4348.29
04:06:33|4348.63
04:06:34|4348.63
04:06:35|4348.63
04:06:36|4348.63
04:06:37|4348.63
04:06:38|4348.63
04:06:39|4348.29
04:06:40|4348.29
04:06:41|4348.29
04:06:42|4348.29
04:06:43|4348.29
04:06:44|4348.29
04:06:46|4348.89
04:06:47|4348.89
04:06:48|4349.52
04:06:49|4349.52
04:06:50|4349.52
04:06:51|4349.03
04:06:52|4349.03
04:06:53|4349.03
04:06:54|4349.03
04:06:55|4348.03
04:06:57|4348.03
04:06:58|4348.03
04:06:59|4348.03
04:07:00|4348.03
04:07:01|4348.03
04:07:02|4348.03
04:07:03|4348.03
04:07:05|4348.78
04:07:06|4348.78
04:07:07|4348.78
04:07:08|4348.78
04:07:08|4348.78
04:07:10|4348.47
04:07:11|4348.47
04:07:11|4348.47
04:07:13|4348.47
04:07:14|4348.47
04:07:15|4348.47
04:07:16|4348.29
04:07:17|4348.29
04:07:18|4348.29
04:07:19|4348.29
04:07:19|4348.29
04:07:21|4348.29
04:07:22|4348.29
04:07:22|4348.29
04:07:23|4348.29
04:07:25|4348.29
04:07:27|4348.29
04:07:27|4348.29
04:07:28|4349.23
04:07:30|4349.23
04:07:31|4349.23
04:07:32|4349.23
04:07:34|4349.23
04:07:36|4348.77
04:07:36|4348.77
04:07:37|4348.77
04:07:38|4348.77
04:07:40|4348.77
04:07:40|4348.77
04:07:41|4348.77
04:07:42|4348.77
04:07:43|4348.77
04:07:44|4348.77
04:07:46|4348.77
04:07:46|4348.78
04:07:48|4348.78
04:07:49|4348.78
04:07:50|4348.78
04:07:51|4348.78
04:07:52|4348.78
04:07:53|4348.38
04:07:54|4348.38
04:07:55|4348.38
04:07:56|4348.38
04:07:57|4348.38
04:07:58|4348.38
04:07:59|4348.39
04:08:00|4348.39
04:08:01|4348.39
04:08:02|4348.39
04:08:03|4348.39
04:08:04|4348.39
04:08:05|4349.05
04:08:06|4349.05
04:08:07|4349.05
04:08:08|4349.05
04:08:09|4349.05
04:08:10|4349.05
04:08:11|4349.05
04:08:12|4348.89
04:08:13|4348.89
04:08:14|4348.89
04:08:15|4348.89
04:08:16|4348.89
04:08:17|4348.89
04:08:18|4348.89
04:08:19|4350.28
04:08:20|4350.28
04:08:21|4350.28
04:08:22|4350.28
04:08:23|4350.28
04:08:24|4348.97
04:08:25|4348.97
04:08:26|4348.97
04:08:27|4348.97
04:08:28|4348.97
04:08:30|4349.33
04:08:31|4349.33
04:08:32|4349.33
04:08:32|4349.33
04:08:33|4349.33
04:08:35|4349.33
04:08:35|4349.33
04:08:36|4349.33
04:08:37|4349.33
04:08:39|4349.33
04:08:39|4349.33
04:08:41|4349.33
04:08:42|4349.33
04:08:43|4350.47
04:08:44|4350.47
04:08:45|4350.47
04:08:46|4350.47
04:08:48|4350.47
04:08:49|4350.27
04:08:49|4350.27
04:08:50|4350.27
04:08:52|4350.27
04:08:53|4350.27
04:08:54|4350.27
04:08:54|4350.27
04:08:55|4350.89
04:08:57|4350.89
04:08:58|4351.11
04:08:59|4351.11
04:08:59|4351.11
04:09:00|4350.86
04:09:01|4350.86
04:09:03|4350.86
04:09:05|4350.86
04:09:07|4350.86
04:09:07|4350.35
04:09:08|4350.35
04:09:09|4350.35
04:09:10|4350.35
04:09:11|4350.35
04:09:12|4350.35
04:09:13|4349.71
04:09:14|4349.71
04:09:15|4349.71
04:09:16|4349.71
04:09:17|4349.71
04:09:18|4349.71
04:09:19|4349.72
04:09:20|4349.72
04:09:21|4349.72
04:09:22|4349.72
04:09:23|4349.72
04:09:24|4349.72
04:09:25|4349.58
04:09:26|4349.71
04:09:28|4349.71
04:09:29|4349.71
04:09:31|4349.71
04:09:32|4349.49
04:09:33|4349.49
04:09:33|4349.49
04:09:34|4350.26
04:09:37|4350.26
04:09:37|4350.26
04:09:39|4349.46
04:09:40|4349.46
04:09:41|4349.46
04:09:42|4349.46
04:09:44|4349.46
04:09:44|4349.47
04:09:45|4349.47
04:09:46|4349.47
04:09:47|4349.47
04:09:48|4349.47
04:09:49|4349.47
04:09:50|4349.48
04:09:51|4349.48
04:09:52|4349.48
04:09:53|4349.48
04:09:54|4349.48
04:09:55|4349.48
04:09:56|4349.48
04:09:57|4349.64
04:09:58|4349.64
04:09:59|4349.64
04:10:00|4349.64
04:10:01|4349.64
04:10:02|4349.64
04:10:03|4349.13
04:10:04|4349.13
04:10:05|4349.13
04:10:06|4349.13
04:10:07|4349.13
04:10:08|4349.13
04:10:09|4349.13
04:10:10|4349.13
04:10:11|4349.13
04:10:12|4350.36
04:10:13|4350.45
04:10:14|4350.45
04:10:15|4349.05
04:10:17|4349.05
04:10:17|4349.05
04:10:19|4349.05
04:10:19|4349.05
04:10:20|4349.05
04:10:21|4348.81
04:10:22|4348.81
04:10:23|4348.81
04:10:24|4348.81
04:10:25|4348.81
04:10:26|4348.81
04:10:27|4350.92
04:10:28|4350.92
04:10:30|4350.92
04:10:32|4350.92
04:10:33|4350.92
04:10:34|4350.18
04:10:35|4350.18
04:10:36|4350.18
04:10:37|4350.18
04:10:38|4350.18
04:10:38|4350.18
04:10:39|4350.22
04:10:41|4350.22
04:10:42|4350.22
04:10:44|4350.22
04:10:45|4350.22
04:10:46|4350.01
04:10:47|4350.01
04:10:48|4350.01
04:10:49|4350.01
04:10:50|4350.01
04:10:52|4350.01
04:10:52|4350.01
04:10:54|4350.01
04:10:54|4350.01
04:10:56|4350.01
04:10:58|4350.01
04:10:59|4351.5
04:11:00|4351.5
04:11:01|4351.5
04:11:02|4351.5
04:11:03|4351.5
04:11:04|4351.5
04:11:04|4350.5
04:11:06|4350.5
04:11:07|4350.5
04:11:09|4350.5
04:11:09|4350.5
04:11:11|4350.71
04:11:12|4350.71
04:11:13|4352.14
04:11:13|4352.14
04:11:14|4352.14
04:11:15|4352.14
04:11:16|4352.14
04:11:18|4351.73
04:11:19|4351.73
04:11:19|4351.73
04:11:20|4351.73
04:11:22|4351.73
04:11:22|4351.73
04:11:24|4351.38
04:11:24|4351.38
04:11:25|4351.38
04:11:27|4351.38
04:11:27|4351.38
04:11:29|4351.88
04:11:30|4351.88
04:11:32|4351.88
04:11:33|4351.88
04:11:34|4351.88
04:11:36|4351.97
04:11:37|4351.97
04:11:37|4351.97
04:11:39|4351.98
04:11:40|4351.98
04:11:40|4351.98
04:11:41|4351.87
04:11:44|4351.87
04:11:44|4353.75
04:11:45|4353.75
04:11:47|4353.75
04:11:47|4353.75
04:11:49|4351.93
04:11:50|4351.93
04:11:51|4351.93
04:11:52|4351.93
04:11:53|4351.93
04:11:54|4351.93
04:11:55|4351.84
04:11:56|4351.84
04:11:57|4351.84
04:11:58|4351.84
04:11:59|4351.84
04:12:00|4351.84
04:12:01|4351.83
04:12:01|4351.83
04:12:03|4351.83
04:12:04|4351.83
04:12:05|4351.83
04:12:06|4351.83
04:12:07|4351.84
04:12:08|4351.84
04:12:09|4351.84
04:12:10|4351.84
04:12:11|4351.84
04:12:12|4351.84
04:12:13|4353.41
04:12:14|4353.41
04:12:16|4353.41
04:12:16|4353.41
04:12:17|4353.41
04:12:18|4353.41
04:12:19|4353.17
04:12:20|4353.17
04:12:21|4353.17
04:12:22|4353.17
04:12:23|4353.17
04:12:24|4353.17
04:12:25|4353.11
04:12:26|4353.11
04:12:27|4353.11
04:12:28|4353.11
04:12:29|4353.11
04:12:31|4353.11
04:12:33|4353.13
04:12:35|4353.13
04:12:35|4353.13
04:12:36|4353.25
04:12:37|4353.24
04:12:39|4353.24
04:12:41|4353.24
04:12:41|4353.24
04:12:43|4353.24
04:12:43|4353.24
04:12:44|4352.75
04:12:45|4352.75
04:12:46|4352.75
04:12:47|4352.75
04:12:48|4352.75
04:12:49|4352.75
04:12:50|4353.37
04:12:51|4353.37
04:12:52|4353.37
04:12:53|4353.37
04:12:54|4353.37
04:12:55|4353.82
04:12:56|4353.92
04:12:57|4353.92
04:12:58|4353.92
04:12:59|4353.92
04:13:01|4353.92
04:13:01|4355.1
04:13:02|4355.76
04:13:03|4355.62
04:13:04|4355.62
04:13:05|4355.62
04:13:06|4355.62
04:13:07|4355.62
04:13:08|4354.95
04:13:09|4355.93
04:13:10|4355.93
04:13:12|4355.93
04:13:13|4355.93
04:13:14|4355.93
04:13:15|4355.08
04:13:16|4355.08
04:13:17|4355.08
04:13:18|4355.08
04:13:19|4355.08
04:13:20|4355.08
04:13:21|4354.89
04:13:22|4354.89
04:13:23|4354.89
04:13:24|4354.89
04:13:25|4354.89
04:13:26|4354.89
04:13:27|4354.74
04:13:28|4354.74
04:13:29|4354.74
04:13:30|4354.74
04:13:31|4355.87
04:13:33|4355.87
04:13:34|4354.65
04:13:36|4354.65
04:13:36|4354.65
04:13:38|4354.65
04:13:39|4354.65
04:13:40|4355.36
04:13:41|4355.36
04:13:42|4356.87
04:13:43|4356.87
04:13:44|4356.87
04:13:45|4356.87
04:13:46|4355.28
04:13:47|4355.28
04:13:48|4355.28
04:13:49|4355.28
04:13:50|4355.28
04:13:51|4355.28
04:13:52|4355.16
04:13:53|4355.16
04:13:54|4355.16
04:13:55|4355.16
04:13:56|4355.16
04:13:57|4355.16
04:13:58|4356.08
04:13:59|4357.31
04:14:00|4357.31
04:14:01|4357.31
04:14:02|4357.31
04:14:03|4357.31
04:14:04|4356.09
04:14:05|4356.09
04:14:06|4356.09
04:14:07|4355.71
04:14:08|4355.71
04:14:09|4355.71
04:14:10|4355.99
04:14:11|4355.99
04:14:12|4355.99
04:14:13|4355.99
04:14:14|4355.99
04:14:15|4355.99
04:14:16|4355.99
04:14:17|4355.96
04:14:18|4355.96
04:14:19|4355.96
04:14:20|4355.96
04:14:21|4355.96
04:14:22|4355.96
04:14:23|4357.07
04:14:24|4357.07
04:14:25|4357.07
04:14:26|4357.07
04:14:28|4357.07
04:14:29|4356.84
04:14:31|4356.84
04:14:31|4356.84
04:14:33|4357.89
04:14:35|4357.89
04:14:37|4356.85
04:14:38|4356.85
04:14:39|4356.85
04:14:40|4356.85
04:14:41|4356.85
04:14:42|4356.28
04:14:43|4356.28
04:14:44|4356.28
04:14:45|4356.28
04:14:46|4356.28
04:14:47|4356.28
04:14:48|4356.01
04:14:49|4356.01
04:14:49|4356.01
04:14:51|4356.01
04:14:52|4356.01
04:14:53|4356.01
04:14:54|4356.01
04:14:55|4356.01
04:14:55|4356.01
04:14:57|4356.01
04:14:59|4356.01
04:15:00|4355.6
04:15:00|4355.6
04:15:02|4355.6
04:15:03|4355.6
04:15:03|4355.6
04:15:04|4355.6
04:15:05|4355.6
04:15:07|4355.59
04:15:07|4355.59
04:15:08|4355.59
04:15:09|4355.59
04:15:11|4355.59
04:15:11|4355.59
04:15:12|4355.91
04:15:13|4355.91
04:15:15|4355.91
04:15:15|4355.91
04:15:17|4355.91
04:15:17|4355.91
04:15:19|4355.99
04:15:19|4355.99
04:15:20|4355.99
04:15:21|4355.99
04:15:22|4355.99
04:15:23|4355.99
04:15:24|4356.14
04:15:26|4356.71
04:15:26|4356.71
04:15:27|4356.71
04:15:28|4356.71
04:15:29|4356.71
04:15:30|4355.01
04:15:31|4355.01
04:15:32|4355.01
04:15:34|4355.01
04:15:36|4355.01
04:15:37|4355.01
04:15:38|4355.01
04:15:39|4355.01
04:15:40|4355.01
04:15:41|4355.01
04:15:42|4355.01
04:15:43|4355.02
04:15:45|4355.02
04:15:46|4355.02
04:15:47|4355.02
04:15:48|4355.02
04:15:49|4355.02
04:15:49|4355.45
04:15:50|4355.45
04:15:52|4355.45
04:15:52|4355.45
04:15:53|4355.01
04:15:54|4355.01
04:15:56|4355.05
04:15:56|4355.05
04:15:58|4355.05
04:15:59|4355.05
04:16:00|4355.05
04:16:01|4355.05
04:16:02|4355.52
04:16:03|4355.52
04:16:04|4355.52
04:16:05|4355.52
04:16:06|4355.52
04:16:07|4355.52
04:16:08|4355.1
04:16:09|4355.1
04:16:10|4355.1
04:16:11|4355.1
04:16:12|4355.1
04:16:13|4355.1
04:16:14|4355.1
04:16:15|4355.1
04:16:16|4355.1
04:16:17|4355.1
04:16:18|4355.1
04:16:19|4355.1
04:16:20|4355.11
04:16:21|4355.11
04:16:22|4355.11
04:16:23|4355.11
04:16:24|4355.11
04:16:25|4355.11
04:16:26|4355.11
04:16:27|4355.11
04:16:28|4355.11
04:16:29|4356.38
04:16:30|4356.38
04:16:31|4356.38
04:16:32|4356.38
04:16:33|4355.14
04:16:34|4355.14
04:16:36|4355.14
04:16:36|4355.14
04:16:38|4355.14
04:16:39|4355.12
04:16:40|4355.12
04:16:41|4355.12
04:16:42|4355.12
04:16:43|4355.12
04:16:44|4355.12
04:16:45|4353.66
04:16:46|4353.66
04:16:47|4353.66
04:16:48|4353.66
04:16:49|4353.66
04:16:51|4353.66
04:16:52|4353.79
04:16:53|4353.79
04:16:54|4353.79
04:16:55|4353.79
04:16:56|4353.79
04:16:58|4353.85
04:16:59|4353.85
04:17:00|4353.85
04:17:01|4353.85
04:17:02|4353.85
04:17:03|4353.85
04:17:04|4354.06
04:17:05|4354.06
04:17:05|4354.06
04:17:06|4354.06
04:17:07|4354.06
04:17:10|4354.06
04:17:10|4354.58
04:17:11|4354.58
04:17:12|4354.58
04:17:13|4354.58
04:17:14|4354.58
04:17:15|4354.58
04:17:16|4356.56
04:17:17|4356.56
04:17:18|4356.56
04:17:19|4356.56
04:17:20|4356.56
04:17:21|4356.56
04:17:22|4355.44
04:17:23|4355.44
04:17:24|4355.44
04:17:25|4355.44
04:17:26|4355.44
04:17:27|4355.44
04:17:28|4355.44
04:17:29|4355.44
04:17:30|4355.44
04:17:31|4355.44
04:17:32|4355.44
04:17:33|4355.44
04:17:34|4355.19
04:17:36|4355.19
04:17:37|4355.19
04:17:39|4355.19
04:17:40|4355.19
04:17:41|4355.2
04:17:42|4355.2
04:17:43|4355.2
04:17:44|4355.2
04:17:46|4355.2
04:17:47|4354.44
04:17:48|4354.44
04:17:48|4354.44
04:17:49|4354.44
04:17:51|4354.44
04:17:51|4354.44
04:17:53|4354.44
04:17:54|4354.45
04:17:55|4354.45
04:17:56|4354.45
04:17:57|4354.45
04:17:58|4354.45
04:17:59|4354.44
04:18:00|4354.44
04:18:01|4354.44
04:18:02|4354.44
04:18:03|4354.44
04:18:04|4354.44
04:18:05|4354.44
04:18:06|4354.44
04:18:07|4354.44
04:18:08|4354.44
04:18:10|4354.44
04:18:10|4354.44
04:18:11|4354.44
04:18:13|4354.44
04:18:14|4354.44
04:18:15|4354.44
04:18:16|4354.44
04:18:16|4354.44
04:18:18|4354.44
04:18:19|4354.44
04:18:20|4354.44
04:18:21|4354.44
04:18:22|4354.44
04:18:22|4354.44
04:18:24|4352.97
04:18:24|4352.97
04:18:25|4352.97
04:18:27|4352.97
04:18:28|4352.97
04:18:28|4354.44
04:18:30|4354.44
04:18:31|4355.93
04:18:31|4355.93
04:18:33|4355.93
04:18:34|4355.93
04:18:35|4355.93
04:18:36|4355.93
04:18:37|4354.41
04:18:39|4354.41
04:18:41|4355.16
04:18:42|4355.16
04:18:43|4354.41
04:18:44|4354.85
04:18:46|4354.85
04:18:47|4354.85
04:18:48|4354.85
04:18:49|4354.41
04:18:51|4354.41
04:18:52|4354.41
04:18:54|4354.41
04:18:54|4355.07
04:18:56|4355.07
04:18:57|4355.07
04:18:57|4355.07
04:18:58|4355.07
04:18:59|4355.07
04:19:00|4354.28
04:19:01|4354.28
04:19:02|4354.28
04:19:04|4354.28
04:19:04|4354.28
04:19:05|4354.28
04:19:07|4354.28
04:19:08|4353.25
04:19:09|4353.25
04:19:10|4353.25
04:19:12|4353.25
04:19:12|4353.25
04:19:14|4353.3
04:19:15|4353.3
04:19:16|4353.3
04:19:17|4353.3
04:19:18|4353.3
04:19:19|4353.3
04:19:20|4353.33
04:19:21|4353.33
04:19:22|4353.33
04:19:23|4353.33
04:19:24|4353.33
04:19:25|4353.33
04:19:26|4353.47
04:19:27|4353.47
04:19:28|4353.47
04:19:29|4353.47
04:19:30|4353.47
04:19:31|4353.47
04:19:32|4353.37
04:19:33|4353.37
04:19:34|4353.37
04:19:35|4353.37
04:19:36|4353.37
04:19:37|4353.37
04:19:38|4352.81
04:19:40|4352.81
04:19:41|4352.81
04:19:42|4352.81
04:19:43|4352.82
04:19:43|4352.82
04:19:45|4353.76
04:19:46|4353.76
04:19:47|4353.76
04:19:48|4353.76
04:19:49|4353.76
04:19:50|4353.03
04:19:52|4353.03
04:19:52|4353.03
04:19:54|4353.03
04:19:55|4352.12
04:19:56|4352.12
04:19:57|4352.15
04:19:58|4352.15
04:19:59|4352.15
04:20:00|4352.15
04:20:01|4352.15
04:20:02|4352.15
04:20:03|4352.15
04:20:03|4351.44
04:20:05|4351.44
04:20:06|4351.44
04:20:07|4351.44
04:20:08|4351.44
04:20:09|4352.07
04:20:10|4352.07
04:20:11|4352.07
04:20:12|4352.07
04:20:13|4352.07
04:20:14|4352.07
04:20:16|4352.39
04:20:16|4352.39
04:20:18|4353.17
04:20:18|4352.23
04:20:19|4352.23
04:20:21|4352.23
04:20:21|4352.24
04:20:22|4353.86
04:20:24|4353.86
04:20:24|4353.86
04:20:25|4353.86
04:20:26|4353.86
04:20:27|4353.21
04:20:28|4353.99
04:20:30|4353.99
04:20:30|4353.99
04:20:32|4353.99
04:20:32|4353.99
04:20:33|4352.71
04:20:34|4352.71
04:20:35|4352.71
04:20:36|4352.71
04:20:37|4352.71
04:20:39|4352.71
04:20:41|4351.35
04:20:41|4351.35
04:20:42|4351.35
04:20:44|4351.35
04:20:45|4351.35
04:20:46|4350.9
04:20:48|4350.9
04:20:48|4350.9
04:20:49|4350.9
04:20:50|4350.9
04:20:51|4350.9
04:20:52|4351.03
04:20:54|4352.46
04:20:54|4352.46
04:20:56|4352.46
04:20:57|4352.46
04:20:58|4352.46
04:20:59|4351.38
04:21:00|4351.38
04:21:01|4351.38
04:21:02|4351.38
04:21:03|4351.38
04:21:04|4351.38
04:21:05|4351.42
04:21:06|4351.42
04:21:06|4351.42
04:21:08|4351.42
04:21:09|4351.42
04:21:10|4351.42
04:21:11|4351.48
04:21:12|4351.48
04:21:13|4351.48
04:21:13|4351.48
04:21:14|4351.48
04:21:16|4351.48
04:21:17|4351.34
04:21:18|4351.34
04:21:19|4351.34
04:21:20|4351.34
04:21:21|4351.34
04:21:22|4351.34
04:21:23|4351.31
04:21:24|4351.31
04:21:25|4351.31
04:21:25|4351.31
04:21:27|4351.36
04:21:28|4351.36
04:21:29|4351.36
04:21:30|4350.22
04:21:31|4350.22
04:21:32|4350.22
04:21:33|4350.22
04:21:33|4350.22
04:21:34|4350.22
04:21:36|4350.22
04:21:37|4350.22
04:21:37|4350.22
04:21:39|4350.22
04:21:41|4350.22
04:21:42|4350.22
04:21:43|4350.22
04:21:44|4350.22
04:21:45|4350.22
04:21:46|4350.22
04:21:47|4350.22
04:21:48|4350.22
04:21:49|4350.22
04:21:50|4351.28
04:21:51|4350.22
04:21:52|4350.22
04:21:53|4350.22
04:21:54|4350.22
04:21:55|4350.22
04:21:56|4350.22
04:21:57|4350.22
04:21:58|4350.22
04:21:59|4350.04
04:22:01|4350.04
04:22:01|4350.04
04:22:02|4350.04
04:22:03|4350.04
04:22:04|4350.04
04:22:05|4350.04
04:22:06|4350.04
04:22:07|4350.04
04:22:08|4350.04
04:22:09|4350.04
04:22:10|4350.04
04:22:11|4350.04
04:22:12|4350.04
04:22:13|4350.04
04:22:14|4350.04
04:22:15|4350.04
04:22:16|4350.04
04:22:17|4350.04
04:22:18|4350.04
04:22:19|4350.04
04:22:20|4350.04
04:22:21|4350.04
04:22:22|4350.04
04:22:23|4350.04
04:22:24|4350.04
04:22:25|4348.87
04:22:26|4348.87
04:22:27|4348.87
04:22:29|4348.87
04:22:29|4348.87
04:22:30|4348.87
04:22:31|4349.57
04:22:32|4349.57
04:22:33|4349.57
04:22:34|4349.57
04:22:35|4349.57
04:22:36|4349.57
04:22:37|4349.09
04:22:38|4349.09
04:22:39|4349.09
04:22:41|4349.09
04:22:42|4350.55
04:22:43|4350.55
04:22:45|4349.37
04:22:46|4349.37
04:22:47|4349.37
04:22:48|4349.37
04:22:49|4349.37
04:22:50|4349.37
04:22:51|4347.27
04:22:53|4347.74
04:22:54|4347.78
04:22:54|4347.78
04:22:55|4347.8
04:22:57|4347.8
04:22:58|4347.8
04:22:59|4347.8
04:22:59|4347.8
04:23:00|4347.8
04:23:01|4347.79
04:23:03|4347.79
04:23:04|4347.79
04:23:05|4347.79
04:23:06|4347.79
04:23:07|4347.79
04:23:07|4347.79
04:23:09|4347.79
04:23:10|4347.79
04:23:12|4347.79
04:23:12|4347.79
04:23:14|4347.79
04:23:14|4347.99
04:23:15|4351.19
04:23:17|4351.19
04:23:17|4351.19
04:23:18|4351.19
04:23:20|4354.08
04:23:21|4353.48
04:23:21|4353.48
04:23:23|4353.48
04:23:23|4353.48
04:23:24|4354.1
04:23:25|4354.1
04:23:27|4353.61
04:23:27|4353.61
04:23:28|4353.61
04:23:29|4353.61
04:23:30|4353.61
04:23:31|4353.61
04:23:32|4353.61
04:23:33|4353.11
04:23:35|4353.11
04:23:36|4353.11
04:23:37|4353.11
04:23:38|4353.11
04:23:39|4354.42
04:23:40|4354.42
04:23:41|4354.42
04:23:42|4354.42
04:23:44|4354.42
04:23:46|4354.47
04:23:46|4354.47
04:23:47|4354.47
04:23:49|4354.47
04:23:50|4354.47
04:23:51|4354.47
04:23:52|4354.43
04:23:53|4355.94
04:23:54|4355.94
04:23:55|4355.94
04:23:56|4354.73
04:23:57|4354.73
04:23:58|4354.66
04:23:59|4354.66
04:24:01|4354.66
04:24:02|4354.66
04:24:02|4354.66
04:24:04|4354.67
04:24:05|4354.67
04:24:06|4354.67
04:24:06|4354.67
04:24:08|4354.67
04:24:09|4354.67
04:24:10|4355.42
04:24:11|4355.42
04:24:12|4355.42
04:24:13|4355.42
04:24:14|4355.42
04:24:15|4355.42
04:24:16|4354.58
04:24:17|4354.58
04:24:18|4354.58
04:24:19|4354.58
04:24:20|4354.58
04:24:21|4354.58
04:24:22|4354.58
04:24:23|4354.58
04:24:24|4354.58
04:24:25|4354.58
04:24:26|4354.58
04:24:27|4354.58
04:24:28|4354.59
04:24:29|4354.59
04:24:30|4354.59
04:24:31|4354.59
04:24:32|4354.59
04:24:33|4354.59
04:24:34|4354.59
04:24:35|4354.63
04:24:36|4354.63
04:24:37|4354.63
04:24:38|4354.63
04:24:39|4354.63
04:24:40|4354.63
04:24:41|4354.64
04:24:42|4354.64
04:24:44|4354.64
04:24:46|4354.64
04:24:46|4354.64
04:24:47|4354.6
04:24:48|4354.6
04:24:49|4354.6
04:24:51|4354.6
04:24:52|4354.6
04:24:53|4354.6
04:24:54|4354.6
04:24:55|4354.6
04:24:56|4354.6
04:24:57|4354.6
04:24:58|4354.6
04:24:59|4355.58
04:25:00|4354.6
04:25:01|4354.6
04:25:02|4354.6
04:25:03|4354.6
04:25:04|4354.6
04:25:06|4354.61
04:25:06|4354.61
04:25:08|4354.61
04:25:08|4355.58
04:25:10|4355.62
04:25:10|4355.62
04:25:12|4355.58
04:25:13|4355.58
04:25:14|4355.58
04:25:15|4355.58
04:25:15|4356.15
04:25:17|4356.15
04:25:18|4356.45
04:25:18|4356.45
04:25:20|4356.45
04:25:21|4356.45
04:25:22|4356.45
04:25:23|4356.45
04:25:24|4357.01
04:25:25|4357.01
04:25:25|4357.01
04:25:27|4357.01
04:25:28|4357.01
04:25:29|4357.01
04:25:30|4357.01
04:25:31|4356.7
04:25:32|4356.7
04:25:33|4356.7
04:25:33|4356.7
04:25:35|4356.7
04:25:36|4356.7
04:25:37|4356.91
04:25:37|4356.91
04:25:39|4356.91
04:25:40|4356.91
04:25:41|4356.91
04:25:42|4356.91
04:25:43|4356.99
04:25:43|4356.99
04:25:46|4356.99
04:25:47|4356.99
04:25:49|4356.99
04:25:50|4357.11
04:25:51|4357.11
04:25:52|4357.11
04:25:54|4357.11
04:25:54|4357.11
04:25:56|4357.17
04:25:56|4357.17
04:25:58|4357.17
04:25:59|4357.17
04:25:59|4357.17
04:26:00|4357.14
04:26:02|4358.05
04:26:03|4358.05
04:26:04|4357.59
04:26:05|4357.59
04:26:06|4357.59
04:26:06|4357.59
04:26:08|4356.81
04:26:08|4356.81
04:26:10|4356.81
04:26:11|4356.81
04:26:12|4356.81
04:26:13|4356.81
04:26:14|4358.06
04:26:15|4358.06
04:26:16|4358.06
04:26:17|4358.06
04:26:18|4358.08
04:26:19|4358.08
04:26:20|4358.09
04:26:21|4358.09
04:26:22|4358.09
04:26:22|4358.09
04:26:24|4358.09
04:26:25|4359.43
04:26:26|4358.09
04:26:27|4358.09
04:26:28|4358.09
04:26:29|4358.09
04:26:30|4358.09
04:26:31|4358.09
04:26:32|4358.2
04:26:33|4358.2
04:26:34|4358.2
04:26:35|4358.2
04:26:35|4358.2
04:26:37|4358.97
04:26:38|4358.97
04:26:39|4358.4
04:26:39|4358.4
04:26:41|4358.4
04:26:42|4358.4
04:26:43|4358.4
04:26:43|4358.4
04:26:46|4358.67
04:26:48|4358.67
04:26:49|4358.67
04:26:50|4358.67
04:26:51|4358.19
04:26:53|4358.19
04:26:54|4358.19
04:26:55|4358.19
04:26:56|4358.19
04:26:57|4358.19
04:26:58|4358.19
04:26:59|4358.19
04:27:00|4358.19
04:27:01|4358.19
04:27:02|4358.19
04:27:03|4359.
04:27:04|4359.
04:27:05|4359.
04:27:06|4359.
04:27:07|4359.
04:27:08|4358.21
04:27:09|4358.21
04:27:10|4358.21
04:27:11|4358.21
04:27:12|4358.21
04:27:13|4358.21
04:27:14|4358.21
04:27:15|4358.21
04:27:16|4356.47
04:27:17|4356.47
04:27:18|4356.47
04:27:19|4356.47
04:27:20|4356.47
04:27:21|4356.47
04:27:22|4356.57
04:27:23|4356.57
04:27:24|4356.57
04:27:25|4356.57
04:27:26|4356.57
04:27:27|4356.57
04:27:28|4357.2
04:27:29|4357.2
04:27:30|4357.2
04:27:31|4357.2
04:27:32|4357.2
04:27:33|4357.2
04:27:34|4357.88
04:27:35|4357.88
04:27:36|4357.88
04:27:37|4357.88
04:27:38|4357.88
04:27:39|4357.88
04:27:40|4358.13
04:27:41|4358.13
04:27:42|4358.43
04:27:43|4358.43
04:27:44|4358.43
04:27:45|4358.43
04:27:47|4358.27
04:27:49|4358.27
04:27:50|4358.27
04:27:51|4358.27
04:27:52|4358.27
04:27:53|4359.42
04:27:54|4359.42
04:27:54|4359.42
04:27:56|4359.42
04:27:57|4359.42
04:27:59|4359.42
04:27:59|4359.46
04:28:00|4359.46
04:28:01|4359.46
04:28:02|4359.46
04:28:03|4359.46
04:28:04|4359.46
04:28:05|4359.46
04:28:06|4359.46
04:28:07|4359.46
04:28:08|4359.46
04:28:10|4358.55
04:28:11|4358.55
04:28:12|4358.55
04:28:13|4358.55
04:28:14|4358.55
04:28:15|4358.55
04:28:16|4359.12
04:28:17|4359.12
04:28:18|4358.84
04:28:18|4358.84
04:28:20|4358.84
04:28:21|4358.84
04:28:22|4359.46
04:28:22|4359.46
04:28:24|4358.32
04:28:25|4358.32
04:28:25|4358.32
04:28:27|4358.32
04:28:28|4358.32
04:28:29|4358.32
04:28:30|4356.85
04:28:31|4357.
04:28:32|4358.57
04:28:33|4358.57
04:28:34|4357.59
04:28:34|4357.59
04:28:36|4356.63
04:28:36|4356.63
04:28:38|4356.63
04:28:39|4356.63
04:28:39|4356.63
04:28:41|4356.63
04:28:41|4356.64
04:28:43|4356.64
04:28:44|4356.64
04:28:45|4356.64
04:28:46|4356.64
04:28:48|4356.64
04:28:48|4354.85
04:28:50|4357.22
04:28:51|4357.22
04:28:52|4357.22
04:28:53|4357.22
04:28:54|4357.22
04:28:55|4355.43
04:28:56|4355.43
04:28:57|4355.43
04:28:58|4355.43
04:28:58|4355.43
04:28:59|4355.43
04:29:01|4355.52
04:29:02|4355.52
04:29:03|4355.52
04:29:04|4355.52
04:29:05|4355.52
04:29:06|4355.52
04:29:07|4355.94
04:29:08|4355.94
04:29:09|4355.94
04:29:10|4355.94
04:29:11|4355.94
04:29:12|4355.94
04:29:13|4355.54
04:29:14|4355.54
04:29:15|4355.54
04:29:16|4355.54
04:29:17|4355.54
04:29:18|4355.54
04:29:19|4356.68
04:29:20|4356.68
04:29:21|4356.68
04:29:22|4356.68
04:29:23|4356.68
04:29:24|4356.68
04:29:25|4356.43
04:29:26|4356.43
04:29:27|4356.43
04:29:28|4356.43
04:29:29|4356.43
04:29:30|4356.43
04:29:31|4356.43
04:29:32|4356.05
04:29:33|4356.05
04:29:34|4356.05
04:29:35|4356.05
04:29:36|4356.05
04:29:37|4356.05
04:29:38|4357.08
04:29:39|4357.08
04:29:40|4357.08
04:29:41|4357.08
04:29:42|4357.08
04:29:43|4357.08
04:29:44|4357.14
04:29:45|4357.14
04:29:46|4357.14
04:29:47|4357.14
04:29:49|4357.14
04:29:50|4356.86
04:29:51|4356.86
04:29:52|4356.86
04:29:53|4356.86
04:29:54|4356.86
04:29:55|4356.86
04:29:56|4357.22
04:29:57|4357.22
04:29:58|4357.22
04:29:59|4357.22
04:30:00|4357.22
04:30:01|4357.22
04:30:02|4357.22
04:30:03|4356.89
04:30:04|4356.89
04:30:05|4356.89
04:30:06|4356.89
04:30:07|4356.89
04:30:08|4356.89
04:30:09|4359.23
04:30:10|4359.23
04:30:11|4359.23
04:30:12|4359.23
04:30:13|4359.23
04:30:14|4359.23
04:30:15|4358.89
04:30:16|4358.89
04:30:17|4358.89
04:30:18|4358.89
04:30:19|4358.89
04:30:20|4358.89
04:30:21|4358.98
04:30:22|4359.72
04:30:23|4359.72
04:30:24|4359.72
04:30:25|4359.72
04:30:26|4359.72
04:30:27|4358.89
04:30:28|4358.89
04:30:29|4358.89
04:30:30|4358.89
04:30:31|4358.89
04:30:32|4358.89
04:30:33|4358.9
04:30:34|4358.9
04:30:35|4358.9
04:30:36|4358.9
04:30:37|4358.9
04:30:38|4358.9
04:30:39|4358.9
04:30:40|4358.89
04:30:41|4358.89
04:30:42|4358.89
04:30:43|4358.89
04:30:44|4358.89
04:30:45|4358.89
04:30:46|4359.8
04:30:47|4359.8
04:30:48|4359.8
04:30:50|4359.8
04:30:52|4359.8
04:30:53|4359.8
04:30:54|4359.8
04:30:55|4357.96
04:30:56|4358.81
04:30:57|4358.81
04:30:58|4357.94
04:31:00|4359.38
04:31:01|4359.84
04:31:01|4359.84
04:31:02|4359.84
04:31:03|4359.84
04:31:04|4356.81
04:31:05|4356.81
04:31:06|4356.81
04:31:07|4356.81
04:31:08|4356.81
04:31:09|4356.81
04:31:10|4356.81
04:31:11|4356.81
04:31:12|4356.81
04:31:13|4356.81
04:31:14|4356.81
04:31:15|4356.81
04:31:16|4355.75
04:31:17|4355.75
04:31:18|4355.75
04:31:19|4355.75
04:31:20|4355.75
04:31:21|4355.75
04:31:22|4355.76
04:31:23|4355.76
04:31:24|4355.76
04:31:25|4355.73
04:31:26|4355.73
04:31:28|4355.73
04:31:28|4355.73
04:31:29|4355.73
04:31:30|4355.73
04:31:31|4355.73
04:31:32|4355.73
04:31:33|4355.73
04:31:34|4355.73
04:31:35|4355.73
04:31:36|4355.73
04:31:37|4355.73
04:31:38|4355.73
04:31:39|4355.73
04:31:40|4355.73
04:31:41|4355.73
04:31:42|4355.73
04:31:43|4355.73
04:31:44|4355.73
04:31:45|4355.73
04:31:46|4355.73
04:31:47|4353.73
04:31:48|4353.73
04:31:50|4353.73
04:31:52|4353.73
04:31:53|4353.73
04:31:54|4354.63
04:31:55|4354.63
04:31:56|4354.63
04:31:58|4354.63
04:31:59|4354.63
04:32:00|4353.67
04:32:01|4353.67
04:32:01|4353.67
04:32:02|4353.67
04:32:03|4353.66
04:32:05|4353.61
04:32:06|4353.61
04:32:07|4353.61
04:32:08|4353.61
04:32:09|4351.64
04:32:10|4351.64
04:32:11|4351.64
04:32:12|4351.57
04:32:13|4351.57
04:32:14|4351.57
04:32:16|4351.57
04:32:17|4351.57
04:32:18|4352.3
04:32:18|4352.3
04:32:19|4352.3
04:32:20|4352.3
04:32:21|4352.3
04:32:23|4352.3
04:32:24|4352.3
04:32:25|4352.3
04:32:26|4352.3
04:32:27|4352.3
04:32:28|4352.3
04:32:28|4352.3
04:32:30|4352.3
04:32:31|4352.3
04:32:32|4352.3
04:32:33|4352.3
04:32:34|4352.3
04:32:34|4352.3
04:32:36|4352.3
04:32:37|4352.15
04:32:38|4352.15
04:32:39|4352.15
04:32:39|4352.15
04:32:40|4352.15
04:32:42|4352.15
04:32:43|4352.43
04:32:43|4352.43
04:32:45|4352.43
04:32:46|4352.43
04:32:47|4352.43
04:32:48|4354.63
04:32:49|4353.09
04:32:50|4353.09
04:32:52|4353.09
04:32:52|4353.09
04:32:54|4353.09
04:32:55|4352.56
04:32:56|4352.56
04:32:57|4352.56
04:32:58|4352.56
04:32:59|4352.56
04:33:01|4352.56
04:33:02|4352.57
04:33:02|4352.57
04:33:03|4352.57
04:33:04|4352.57
04:33:05|4352.57
04:33:07|4352.57
04:33:07|4352.56
04:33:09|4352.56
04:33:10|4352.56
04:33:11|4352.56
04:33:12|4352.56
04:33:12|4352.56
04:33:13|4352.56
04:33:15|4352.56
04:33:15|4352.56
04:33:16|4352.56
04:33:17|4352.56
04:33:19|4352.56
04:33:20|4349.68
04:33:21|4349.68
04:33:22|4349.68
04:33:23|4349.68
04:33:24|4349.68
04:33:25|4349.68
04:33:26|4349.73
04:33:27|4349.73
04:33:28|4349.73
04:33:29|4349.73
04:33:30|4349.73
04:33:31|4349.73
04:33:32|4349.73
04:33:33|4349.73
04:33:34|4349.73
04:33:35|4349.73
04:33:36|4349.73
04:33:37|4349.73
04:33:38|4349.73
04:33:39|4350.38
04:33:40|4350.38
04:33:41|4350.38
04:33:42|4350.38
04:33:43|4350.38
04:33:44|4350.38
04:33:45|4349.95
04:33:46|4349.95
04:33:47|4349.95
04:33:48|4349.95
04:33:49|4349.95
04:33:50|4349.95
04:33:51|4350.22
04:33:53|4350.22
04:33:54|4350.22
04:33:55|4350.22
04:33:56|4350.22
04:33:57|4351.26
04:33:58|4352.08
04:33:59|4352.08
04:34:00|4352.08
04:34:01|4352.08
04:34:03|4352.08
04:34:04|4351.01
04:34:04|4351.01
04:34:05|4351.01
04:34:06|4351.01
04:34:07|4351.01
04:34:08|4351.01
04:34:09|4352.07
04:34:10|4352.07
04:34:12|4352.07
04:34:12|4352.07
04:34:13|4352.07
04:34:14|4352.07
04:34:15|4351.42
04:34:16|4351.42
04:34:17|4351.42
04:34:19|4351.42
04:34:20|4351.42
04:34:21|4351.42
04:34:22|4352.14
04:34:23|4352.14
04:34:24|4352.14
04:34:25|4352.14
04:34:26|4352.14
04:34:27|4352.14
04:34:28|4352.79
04:34:29|4352.79
04:34:30|4352.79
04:34:31|4352.79
04:34:32|4352.79
04:34:34|4352.79
04:34:34|4353.09
04:34:35|4353.09
04:34:36|4353.09
04:34:37|4353.09
04:34:38|4353.09
04:34:39|4353.09
04:34:40|4354.29
04:34:41|4354.29
04:34:42|4354.29
04:34:43|4354.29
04:34:44|4353.75
04:34:45|4353.75
04:34:46|4354.01
04:34:47|4354.01
04:34:48|4354.01
04:34:49|4354.01
04:34:50|4354.01
04:34:51|4354.01
04:34:53|4353.75
04:34:54|4353.75
04:34:55|4353.75
04:34:56|4353.75
04:34:58|4353.75
04:34:58|4353.75
04:34:59|4352.03
04:35:01|4352.03
04:35:02|4352.03
04:35:03|4352.03
04:35:04|4354.44
04:35:05|4353.79
04:35:06|4353.79
04:35:07|4353.79
04:35:08|4353.79
04:35:09|4353.79
04:35:10|4353.79
04:35:11|4353.09
04:35:12|4353.09
04:35:13|4353.09
04:35:14|4353.09
04:35:15|4353.38
04:35:16|4353.38
04:35:17|4353.41
04:35:18|4353.41
04:35:19|4353.41
04:35:20|4353.41
04:35:21|4353.41
04:35:22|4353.41
04:35:23|4353.41
04:35:24|4353.73
04:35:25|4353.73
04:35:26|4353.73
04:35:27|4353.74
04:35:28|4353.74
04:35:29|4353.74
04:35:30|4353.74
04:35:32|4353.74
04:35:32|4353.74
04:35:33|4353.74
04:35:34|4353.74
04:35:35|4353.74
04:35:36|4356.5
04:35:37|4356.5
04:35:38|4356.5
04:35:39|4356.5
04:35:40|4356.5
04:35:41|4356.5
04:35:42|4354.49
04:35:44|4354.49
04:35:44|4354.49
04:35:45|4354.49
04:35:46|4354.49
04:35:47|4354.49
04:35:48|4354.32
04:35:50|4354.32
04:35:50|4354.32
04:35:51|4354.32
04:35:52|4354.32
04:35:54|4354.32
04:35:55|4354.73
04:35:56|4354.73
04:35:58|4354.73
04:35:59|4354.73
04:35:59|4354.73
04:36:01|4354.64
04:36:01|4354.64
04:36:02|4354.64
04:36:04|4354.64
04:36:05|4354.64
04:36:06|4354.64
04:36:07|4354.33
04:36:08|4354.33
04:36:09|4354.33
04:36:10|4354.33
04:36:11|4354.33
04:36:11|4354.33
04:36:13|4354.33
04:36:13|4355.27
04:36:15|4355.27
04:36:16|4355.27
04:36:16|4355.27
04:36:18|4355.27
04:36:19|4355.27
04:36:19|4356.78
04:36:20|4356.78
04:36:22|4356.78
04:36:22|4356.78
04:36:24|4356.78
04:36:25|4356.78
04:36:26|4355.09
04:36:27|4355.09
04:36:27|4355.09
04:36:29|4355.09
04:36:30|4355.09
04:36:31|4355.09
04:36:32|4355.15
04:36:32|4355.15
04:36:34|4355.15
04:36:35|4355.15
04:36:36|4355.15
04:36:37|4355.15
04:36:38|4355.45
04:36:39|4355.45
04:36:40|4355.45
04:36:40|4355.45
04:36:42|4355.45
04:36:43|4355.45
04:36:44|4355.45
04:36:45|4355.49
04:36:46|4355.49
04:36:47|4355.49
04:36:48|4355.49
04:36:49|4355.49
04:36:50|4355.49
04:36:50|4355.02
04:36:52|4355.02
04:36:53|4355.02
04:36:53|4355.02
04:36:55|4355.02
04:36:56|4355.04
04:36:57|4355.04
04:36:58|4355.04
04:36:59|4355.04
04:37:00|4355.04
04:37:01|4355.04
04:37:03|4355.04
04:37:04|4355.42
04:37:05|4355.42
04:37:06|4355.42
04:37:07|4355.42
04:37:08|4355.42
04:37:09|4355.42
04:37:10|4355.42
04:37:11|4354.8
04:37:12|4354.8
04:37:13|4354.8
04:37:14|4354.8
04:37:15|4354.54
04:37:16|4357.11
04:37:17|4357.11
04:37:18|4357.11
04:37:19|4357.11
04:37:20|4357.11
04:37:21|4357.59
04:37:22|4357.59
04:37:23|4357.04
04:37:24|4357.04
04:37:25|4357.04
04:37:26|4357.04
04:37:27|4356.14
04:37:28|4356.14
04:37:29|4356.14
04:37:30|4356.14
04:37:31|4356.14
04:37:33|4356.08
04:37:33|4356.08
04:37:34|4356.08
04:37:35|4356.08
04:37:36|4356.08
04:37:37|4356.08
04:37:38|4356.08
04:37:39|4356.08
04:37:40|4356.09
04:37:41|4356.09
04:37:42|4356.09
04:37:43|4356.09
04:37:44|4356.09
04:37:45|4356.09
04:37:46|4356.34
04:37:47|4356.34
04:37:48|4356.34
04:37:49|4356.34
04:37:50|4356.34
04:37:51|4356.34
04:37:52|4356.58
04:37:53|4356.58
04:37:54|4356.58
04:37:56|4356.58
04:37:58|4356.58
04:37:59|4356.56
04:38:01|4356.56
04:38:02|4356.56
04:38:03|4356.56
04:38:04|4356.56
04:38:05|4355.77
04:38:06|4356.65
04:38:07|4356.65
04:38:09|4356.65
04:38:09|4356.65
04:38:10|4356.15
04:38:11|4356.15
04:38:12|4356.15
04:38:13|4356.15
04:38:14|4356.15
04:38:15|4356.15
04:38:16|4356.15
04:38:17|4356.02
04:38:18|4356.88
04:38:20|4356.88
04:38:20|4356.88
04:38:21|4356.88
04:38:22|4356.88
04:38:23|4354.76
04:38:24|4354.76
04:38:25|4354.76
04:38:26|4354.76
04:38:27|4354.76
04:38:28|4354.76
04:38:30|4354.88
04:38:30|4354.88
04:38:31|4354.88
04:38:32|4354.88
04:38:33|4353.37
04:38:34|4353.37
04:38:35|4351.9
04:38:36|4351.9
04:38:37|4351.9
04:38:38|4351.9
04:38:39|4351.9
04:38:40|4351.9
04:38:41|4352.33
04:38:42|4352.33
04:38:43|4352.33
04:38:44|4353.82
04:38:45|4353.82
04:38:46|4353.82
04:38:47|4351.73
04:38:48|4351.73
04:38:49|4351.88
04:38:50|4351.88
04:38:51|4351.88
04:38:52|4351.88
04:38:53|4351.88
04:38:54|4350.37
04:38:55|4350.37
04:38:57|4350.37
04:38:59|4350.37
04:39:00|4351.17
04:39:01|4351.17
04:39:02|4351.17
04:39:03|4350.85
04:39:04|4350.85
04:39:05|4350.85
04:39:06|4350.85
04:39:07|4350.74
04:39:08|4350.74
04:39:09|4350.74
04:39:10|4350.74
04:39:11|4350.74
04:39:12|4350.74
04:39:14|4350.74
04:39:15|4351.08
04:39:15|4351.08
04:39:16|4351.08
04:39:17|4351.08
04:39:18|4351.12
04:39:19|4351.12
04:39:20|4351.12
04:39:21|4351.12
04:39:22|4351.12
04:39:23|4351.12
04:39:24|4351.12
04:39:25|4350.19
04:39:26|4350.19
04:39:27|4350.19
04:39:28|4350.19
04:39:29|4350.19
04:39:30|4350.19
04:39:31|4350.19
04:39:32|4350.19
04:39:33|4350.19
04:39:34|4350.19
04:39:35|4350.19
04:39:37|4350.19
04:39:37|4349.64
04:39:38|4349.64
04:39:39|4349.64
04:39:40|4349.64
04:39:41|4349.64
04:39:42|4349.64
04:39:43|4349.53
04:39:44|4349.53
04:39:45|4349.53
04:39:46|4349.53
04:39:47|4349.53
04:39:48|4349.53
04:39:49|4349.53
04:39:50|4349.47
04:39:51|4349.2
04:39:52|4349.2
04:39:53|4349.2
04:39:54|4349.2
04:39:55|4349.02
04:39:56|4349.02
04:39:58|4349.02
04:39:59|4349.02
04:40:00|4349.02
04:40:01|4349.02
04:40:03|4349.06
04:40:04|4349.06
04:40:06|4349.06
04:40:06|4349.06
04:40:07|4349.06
04:40:08|4349.07
04:40:09|4349.07
04:40:10|4349.07
04:40:11|4349.07
04:40:12|4349.07
04:40:13|4349.07
04:40:14|4349.07
04:40:15|4349.07
04:40:16|4349.63
04:40:17|4349.63
04:40:18|4349.63
04:40:19|4349.63
04:40:20|4349.63
04:40:21|4349.63
04:40:22|4349.63
04:40:23|4349.63
04:40:24|4349.63
04:40:25|4350.97
04:40:26|4349.64
04:40:27|4349.64
04:40:28|4349.64
04:40:29|4349.64
04:40:30|4349.64
04:40:31|4349.64
04:40:32|4349.64
04:40:33|4350.43
04:40:34|4350.43
04:40:35|4350.43
04:40:36|4350.43
04:40:37|4350.43
04:40:38|4350.43
04:40:39|4349.72
04:40:41|4349.72
04:40:41|4349.72
04:40:42|4349.72
04:40:43|4349.72
04:40:44|4349.72
04:40:45|4349.76
04:40:46|4349.76
04:40:47|4349.76
04:40:48|4349.76
04:40:49|4349.76
04:40:50|4349.76
04:40:51|4349.72
04:40:52|4349.72
04:40:53|4349.72
04:40:54|4349.72
04:40:55|4349.72
04:40:56|4349.72
04:40:57|4349.72
04:40:59|4349.72
04:41:00|4349.72
04:41:02|4349.72
04:41:03|4349.72
04:41:04|4350.08
04:41:04|4350.08
04:41:06|4350.08
04:41:07|4350.08
04:41:08|4350.08
04:41:08|4350.08
04:41:10|4349.28
04:41:10|4349.28
04:41:11|4349.28
04:41:13|4349.28
04:41:13|4349.96
04:41:14|4349.96
04:41:15|4349.96
04:41:17|4349.55
04:41:18|4349.55
04:41:18|4349.55
04:41:19|4349.55
04:41:21|4349.55
04:41:22|4349.55
04:41:23|4349.55
04:41:23|4349.55
04:41:24|4349.55
04:41:25|4349.55
04:41:27|4349.55
04:41:27|4349.55
04:41:29|4348.72
04:41:29|4348.72
04:41:30|4348.72
04:41:32|4348.72
04:41:33|4348.72
04:41:34|4348.72
04:41:35|4346.02
04:41:35|4346.02
04:41:37|4346.02
04:41:38|4346.02
04:41:39|4346.02
04:41:40|4346.02
04:41:40|4347.7
04:41:41|4347.7
04:41:42|4347.7
04:41:43|4347.7
04:41:44|4347.7
04:41:45|4347.7
04:41:46|4347.7
04:41:48|4347.7
04:41:48|4347.7
04:41:50|4347.7
04:41:50|4347.7
04:41:51|4347.7
04:41:52|4347.7
04:41:54|4346.88
04:41:54|4346.88
04:41:56|4346.88
04:41:56|4346.88
04:41:57|4346.88
04:41:58|4347.7
04:42:00|4347.34
04:42:01|4347.34
04:42:03|4347.34
04:42:03|4347.34
04:42:05|4347.34
04:42:06|4347.52
04:42:08|4347.52
04:42:08|4347.52
04:42:10|4347.52
04:42:12|4347.58
04:42:13|4347.58
04:42:13|4347.58
04:42:15|4347.58
04:42:16|4347.58
04:42:17|4347.58
04:42:18|4346.98
04:42:19|4346.98
04:42:20|4346.98
04:42:21|4346.98
04:42:22|4346.98
04:42:23|4346.98
04:42:24|4346.97
04:42:25|4346.97
04:42:26|4346.97
04:42:27|4346.97
04:42:28|4346.97
04:42:29|4346.97
04:42:30|4346.97
04:42:31|4346.97
04:42:32|4348.55
04:42:33|4348.55
04:42:34|4348.55
04:42:35|4348.55
04:42:36|4347.99
04:42:37|4347.99
04:42:38|4347.99
04:42:39|4346.37
04:42:40|4346.37
04:42:42|4346.37
04:42:43|4346.78
04:42:43|4346.78
04:42:45|4346.78
04:42:46|4346.78
04:42:47|4346.78
04:42:47|4346.78
04:42:48|4347.31
04:42:50|4347.34
04:42:50|4347.34
04:42:51|4347.34
04:42:52|4346.8
04:42:54|4346.8
04:42:54|4345.73
04:42:55|4345.73
04:42:56|4345.73
04:42:57|4345.73
04:42:59|4345.73
04:43:00|4345.73
04:43:02|4348.19
04:43:03|4348.19
04:43:03|4348.19
04:43:05|4348.19
04:43:05|4348.19
04:43:07|4346.88
04:43:08|4346.88
04:43:09|4346.88
04:43:10|4346.88
04:43:12|4346.88
04:43:12|4346.88
04:43:13|4345.88
04:43:14|4345.88
04:43:15|4345.88
04:43:16|4345.88
04:43:17|4345.88
04:43:18|4345.88
04:43:19|4345.78
04:43:20|4345.78
04:43:21|4345.78
04:43:22|4345.78
04:43:23|4345.78
04:43:24|4345.78
04:43:25|4346.
04:43:26|4346.
04:43:27|4346.
04:43:28|4346.
04:43:29|4346.
04:43:30|4345.8
04:43:31|4345.8
04:43:33|4345.8
04:43:33|4345.8
04:43:34|4345.8
04:43:35|4345.8
04:43:36|4345.8
04:43:37|4346.62
04:43:38|4345.52
04:43:39|4345.52
04:43:40|4345.78
04:43:41|4345.78
04:43:42|4345.78
04:43:43|4345.78
04:43:44|4345.63
04:43:45|4345.63
04:43:46|4345.63
04:43:47|4345.63
04:43:48|4345.63
04:43:49|4345.63
04:43:51|4345.64
04:43:51|4345.64
04:43:52|4345.64
04:43:53|4345.64
04:43:54|4345.64
04:43:55|4345.64
04:43:56|4345.63
04:43:57|4345.63
04:43:58|4345.63
04:43:59|4345.63
04:44:00|4345.63
04:44:02|4345.64
04:44:03|4345.64
04:44:04|4345.64
04:44:05|4345.64
04:44:06|4345.64
04:44:07|4345.64
04:44:09|4345.64
04:44:09|4345.68
04:44:11|4345.68
04:44:12|4345.68
04:44:13|4345.68
04:44:14|4345.68
04:44:14|4345.68
04:44:16|4345.37
04:44:17|4345.37
04:44:18|4345.37
04:44:19|4345.37
04:44:19|4345.37
04:44:20|4345.37
04:44:22|4344.21
04:44:23|4344.21
04:44:24|4344.21
04:44:25|4344.21
04:44:26|4344.21
04:44:27|4344.21
04:44:28|4344.62
04:44:29|4344.62
04:44:30|4344.62
04:44:31|4344.62
04:44:32|4344.62
04:44:33|4344.62
04:44:34|4344.56
04:44:35|4344.56
04:44:36|4344.56
04:44:37|4344.56
04:44:38|4344.56
04:44:39|4344.56
04:44:40|4344.89
04:44:41|4344.89
04:44:42|4344.89
04:44:43|4344.89
04:44:44|4346.9
04:44:45|4346.9
04:44:46|4346.06
04:44:47|4346.06
04:44:48|4346.06
04:44:49|4346.06
04:44:50|4346.06
04:44:51|4346.06
04:44:52|4344.05
04:44:53|4344.05
04:44:54|4344.05
04:44:55|4344.05
04:44:56|4344.05
04:44:57|4344.05
04:44:58|4344.05
04:44:59|4344.77
04:45:00|4344.77
04:45:01|4344.77
04:45:02|4344.77
04:45:04|4344.77
04:45:05|4344.35
04:45:06|4344.35
04:45:07|4344.35
04:45:08|4344.35
04:45:09|4344.35
04:45:10|4344.35
04:45:11|4344.32
04:45:12|4344.32
04:45:13|4344.32
04:45:14|4344.32
04:45:15|4344.32
04:45:16|4344.32
04:45:17|4343.53
04:45:18|4343.53
04:45:19|4343.53
04:45:20|4343.53
04:45:21|4343.53
04:45:22|4343.53
04:45:23|4343.53
04:45:24|4343.03
04:45:25|4343.03
04:45:26|4343.03
04:45:27|4343.03
04:45:28|4343.03
04:45:29|4343.21
04:45:30|4343.21
04:45:31|4343.21
04:45:32|4343.21
04:45:33|4343.21
04:45:34|4343.21
04:45:35|4343.21
04:45:36|4343.33
04:45:37|4343.33
04:45:38|4343.33
04:45:39|4343.33
04:45:40|4343.33
04:45:41|4343.33
04:45:42|4342.64
04:45:43|4342.64
04:45:44|4342.64
04:45:45|4342.64
04:45:46|4342.64
04:45:47|4342.64
04:45:48|4343.28
04:45:49|4343.28
04:45:50|4343.28
04:45:51|4343.28
04:45:53|4343.28
04:45:54|4342.99
04:45:55|4342.99
04:45:56|4342.99
04:45:56|4342.99
04:45:58|4342.99
04:45:58|4342.99
04:45:59|4343.47
04:46:01|4343.47
04:46:01|4343.47
04:46:02|4343.47
04:46:05|4343.47
04:46:06|4343.47
04:46:07|4342.99
04:46:08|4342.99
04:46:09|4342.99
04:46:09|4342.99
04:46:11|4342.99
04:46:12|4342.99
04:46:13|4342.99
04:46:14|4342.99
04:46:15|4342.99
04:46:16|4342.99
04:46:17|4342.99
04:46:18|4342.99
04:46:19|4342.99
04:46:20|4342.99
04:46:21|4342.99
04:46:22|4342.99
04:46:23|4342.99
04:46:24|4342.99
04:46:25|4342.35
04:46:26|4342.35
04:46:28|4342.35
04:46:29|4342.35
04:46:30|4342.35
04:46:30|4342.35
04:46:32|4342.41
04:46:33|4342.41
04:46:34|4342.41
04:46:35|4342.41
04:46:36|4342.41
04:46:37|4342.5
04:46:38|4342.5
04:46:39|4342.5
04:46:40|4344.11
04:46:41|4344.11
04:46:42|4342.56
04:46:43|4342.56
04:46:44|4342.68
04:46:45|4342.68
04:46:46|4342.68
04:46:47|4342.68
04:46:48|4342.68
04:46:49|4342.68
04:46:50|4342.12
04:46:51|4342.12
04:46:52|4342.12
04:46:53|4342.12
04:46:54|4342.12
04:46:55|4342.12
04:46:56|4341.69
04:46:57|4341.69
04:46:58|4341.69
04:46:59|4341.69
04:47:00|4341.69
04:47:01|4341.69
04:47:02|4341.69
04:47:03|4341.69
04:47:04|4341.69
04:47:06|4341.69
04:47:08|4341.69
04:47:09|4341.69
04:47:10|4341.69
04:47:11|4341.69
04:47:12|4341.69
04:47:13|4341.69
04:47:14|4341.69
04:47:15|4341.83
04:47:16|4341.83
04:47:17|4341.69
04:47:18|4341.69
04:47:19|4343.19
04:47:20|4343.19
04:47:21|4341.28
04:47:22|4341.28
04:47:23|4341.28
04:47:24|4341.28
04:47:25|4341.28
04:47:26|4341.28
04:47:27|4341.49
04:47:28|4341.49
04:47:29|4341.49
04:47:30|4341.49
04:47:31|4341.49
04:47:32|4341.49
04:47:33|4341.49
04:47:34|4341.49
04:47:35|4341.49
04:47:36|4341.49
04:47:37|4341.49
04:47:38|4341.49
04:47:39|4341.49
04:47:40|4341.49
04:47:41|4341.49
04:47:42|4341.49
04:47:43|4341.49
04:47:44|4341.49
04:47:45|4341.49
04:47:46|4343.71
04:47:47|4343.71
04:47:48|4343.71
04:47:49|4343.71
04:47:50|4343.71
04:47:51|4343.71
04:47:52|4341.92
04:47:53|4341.92
04:47:54|4341.92
04:47:55|4341.92
04:47:56|4341.92
04:47:57|4341.92
04:47:58|4342.32
04:47:59|4342.32
04:48:00|4342.32
04:48:01|4342.32
04:48:02|4345.41
04:48:03|4345.41
04:48:04|4345.41
04:48:05|4345.41
04:48:07|4345.41
04:48:08|4343.23
04:48:10|4343.23
04:48:11|4342.12
04:48:13|4342.12
04:48:14|4342.12
04:48:15|4343.12
04:48:16|4343.12
04:48:17|4341.52
04:48:18|4341.52
04:48:18|4341.52
04:48:20|4341.52
04:48:20|4341.52
04:48:22|4341.52
04:48:22|4341.53
04:48:24|4342.92
04:48:25|4342.92
04:48:26|4342.92
04:48:26|4342.92
04:48:27|4342.92
04:48:29|4341.72
04:48:30|4341.72
04:48:31|4341.72
04:48:32|4341.72
04:48:33|4341.72
04:48:34|4341.72
04:48:35|4341.64
04:48:36|4341.64
04:48:37|4342.82
04:48:38|4342.82
04:48:39|4342.82
04:48:40|4342.82
04:48:41|4342.82
04:48:42|4342.82
04:48:43|4342.82
04:48:44|4342.82
04:48:45|4342.82
04:48:46|4342.82
04:48:47|4342.38
04:48:48|4342.38
04:48:49|4342.38
04:48:50|4342.38
04:48:51|4342.38
04:48:52|4342.38
04:48:53|4342.38
04:48:54|4342.38
04:48:55|4342.38
04:48:56|4342.38
04:48:57|4342.38
04:48:58|4342.38
04:48:59|4342.32
04:49:00|4342.32
04:49:01|4342.32
04:49:02|4341.95
04:49:03|4341.95
04:49:04|4341.95
04:49:05|4341.95
04:49:06|4341.24
04:49:08|4341.24
04:49:10|4341.24
04:49:11|4341.24
04:49:12|4339.18
04:49:13|4338.68
04:49:14|4338.68
04:49:15|4338.68
04:49:16|4336.77
04:49:17|4336.77
04:49:18|4336.8
04:49:19|4336.8
04:49:20|4336.8
04:49:21|4336.8
04:49:22|4336.8
04:49:23|4336.8
04:49:24|4336.79
04:49:25|4336.79
04:49:26|4336.79
04:49:27|4336.79
04:49:28|4336.79
04:49:30|4336.79
04:49:30|4336.82
04:49:31|4336.82
04:49:32|4336.82
04:49:33|4336.82
04:49:34|4336.82
04:49:35|4336.82
04:49:36|4336.46
04:49:37|4336.46
04:49:38|4336.46
04:49:39|4336.46
04:49:40|4336.46
04:49:41|4336.46
04:49:42|4336.46
04:49:43|4335.71
04:49:44|4338.92
04:49:46|4341.14
04:49:46|4341.14
04:49:47|4341.14
04:49:48|4341.14
04:49:49|4339.39
04:49:50|4339.39
04:49:51|4339.39
04:49:52|4339.39
04:49:53|4339.39
04:49:54|4339.39
04:49:55|4339.39
04:49:56|4339.39
04:49:57|4339.39
04:49:58|4339.39
04:49:59|4339.39
04:50:00|4338.48
04:50:01|4338.29
04:50:02|4338.29
04:50:03|4338.29
04:50:04|4338.29
04:50:05|4338.29
04:50:06|4338.29
04:50:08|4338.3
04:50:09|4338.3
04:50:10|4338.3
04:50:11|4338.3
04:50:12|4338.3
04:50:13|4338.3
04:50:14|4338.3
04:50:15|4338.3
04:50:17|4338.3
04:50:17|4338.3
04:50:18|4338.3
04:50:19|4338.3
04:50:20|4338.35
04:50:21|4338.35
04:50:22|4338.35
04:50:23|4338.35
04:50:24|4340.23
04:50:25|4340.23
04:50:26|4339.28
04:50:27|4339.73
04:50:28|4339.73
04:50:29|4339.73
04:50:30|4339.26
04:50:31|4339.26
04:50:32|4338.37
04:50:33|4338.37
04:50:34|4338.37
04:50:35|4338.37
04:50:36|4338.37
04:50:37|4338.37
04:50:38|4338.48
04:50:39|4338.48
04:50:40|4338.48
04:50:41|4338.48
04:50:42|4338.48
04:50:43|4338.48
04:50:44|4338.36
04:50:45|4338.36
04:50:46|4338.36
04:50:47|4338.36
04:50:49|4339.58
04:50:49|4339.58
04:50:50|4337.72
04:50:51|4337.72
04:50:52|4337.72
04:50:53|4337.72
04:50:54|4337.72
04:50:55|4337.72
04:50:56|4337.73
04:50:57|4337.73
04:50:58|4337.73
04:51:00|4337.73
04:51:00|4337.73
04:51:01|4337.73
04:51:02|4337.73
04:51:03|4338.05
04:51:04|4338.05
04:51:05|4338.05
04:51:06|4338.05
04:51:07|4338.05
04:51:08|4338.05
04:51:10|4338.05
04:51:11|4338.05
04:51:12|4338.05
04:51:14|4338.05
04:51:15|4338.05
04:51:16|4338.05
04:51:17|4338.05
04:51:17|4338.05
04:51:19|4339.57
04:51:19|4339.88
04:51:20|4339.46
04:51:21|4339.05
04:51:23|4339.45
04:51:24|4339.45
04:51:24|4340.22
04:51:25|4340.22
04:51:27|4340.22
04:51:27|4339.07
04:51:28|4339.07
04:51:29|4339.07
04:51:31|4339.07
04:51:31|4339.07
04:51:32|4339.07
04:51:33|4340.
04:51:35|4340.
04:51:35|4340.
04:51:37|4340.
04:51:37|4340.
04:51:38|4340.
04:51:39|4340.
04:51:40|4340.01
04:51:41|4340.01
04:51:42|4340.01
04:51:43|4340.01
04:51:44|4340.01
04:51:45|4340.01
04:51:47|4340.48
04:51:47|4340.48
04:51:48|4340.48
04:51:50|4340.48
04:51:50|4340.48
04:51:51|4340.48
04:51:53|4340.49
04:51:54|4340.49
04:51:55|4340.49
04:51:55|4340.49
04:51:56|4340.49
04:51:57|4340.49
04:51:58|4340.16
04:52:00|4340.16
04:52:00|4340.16
04:52:01|4340.16
04:52:02|4340.16
04:52:03|4340.16
04:52:04|4340.16
04:52:05|4340.16
04:52:06|4340.16
04:52:07|4339.92
04:52:08|4339.92
04:52:10|4339.92
04:52:12|4339.76
04:52:14|4339.76
04:52:15|4339.76
04:52:16|4339.76
04:52:17|4338.82
04:52:18|4338.82
04:52:19|4338.82
04:52:20|4339.71
04:52:21|4339.71
04:52:22|4339.71
04:52:23|4339.36
04:52:24|4339.36
04:52:25|4339.36
04:52:26|4339.36
04:52:27|4339.36
04:52:28|4339.36
04:52:29|4339.14
04:52:30|4339.14
04:52:31|4339.14
04:52:33|4339.14
04:52:34|4339.14
04:52:35|4339.14
04:52:36|4339.42
04:52:36|4339.42
04:52:38|4339.42
04:52:39|4339.42
04:52:40|4339.42
04:52:41|4339.42
04:52:41|4339.14
04:52:43|4339.14
04:52:44|4339.14
04:52:44|4339.14
04:52:46|4339.14
04:52:47|4339.14
04:52:48|4339.43
04:52:49|4339.43
04:52:50|4339.43
04:52:51|4339.43
04:52:52|4339.43
04:52:52|4339.43
04:52:54|4339.66
04:52:55|4339.66
04:52:56|4339.66
04:52:56|4339.66
04:52:58|4339.66
04:52:59|4339.66
04:53:00|4339.66
04:53:00|4339.66
04:53:02|4339.05
04:53:02|4339.05
04:53:04|4339.05
04:53:05|4339.05
04:53:06|4339.05
04:53:07|4338.05
04:53:08|4338.05
04:53:09|4338.05
04:53:09|4338.05
04:53:12|4337.4
04:53:12|4337.4
04:53:13|4337.4
04:53:14|4337.4
04:53:15|4337.4
04:53:16|4337.4
04:53:17|4337.4
04:53:18|4337.4
04:53:19|4337.15
04:53:20|4335.16
04:53:21|4335.38
04:53:23|4335.38
04:53:23|4335.38
04:53:24|4335.38
04:53:25|4335.45
04:53:26|4335.45
04:53:27|4336.25
04:53:28|4336.25
04:53:29|4336.25
04:53:30|4336.25
04:53:31|4336.25
04:53:32|4336.25
04:53:33|4336.25
04:53:34|4336.25
04:53:35|4338.82
04:53:37|4338.82
04:53:37|4338.74
04:53:38|4338.74
04:53:39|4338.74
04:53:40|4338.74
04:53:41|4338.74
04:53:42|4338.74
04:53:43|4336.84
04:53:44|4336.84
04:53:45|4336.84
04:53:46|4336.84
04:53:47|4336.84
04:53:48|4336.84
04:53:49|4335.76
04:53:51|4335.76
04:53:52|4335.76
04:53:52|4335.76
04:53:53|4335.76
04:53:55|4335.76
04:53:56|4335.77
04:53:57|4335.77
04:53:57|4335.77
04:53:59|4335.77
04:54:00|4335.77
04:54:01|4335.77
04:54:02|4335.77
04:54:03|4335.77
04:54:03|4335.77
04:54:05|4335.77
04:54:05|4335.77
04:54:07|4335.77
04:54:08|4335.77
04:54:08|4334.39
04:54:10|4334.39
04:54:10|4334.39
04:54:13|4334.39
04:54:14|4334.39
04:54:15|4334.99
04:54:16|4334.99
04:54:17|4334.99
04:54:18|4334.99
04:54:19|4334.99
04:54:20|4334.99
04:54:21|4334.89
04:54:22|4334.89
04:54:23|4334.89
04:54:24|4334.89
04:54:25|4334.89
04:54:26|4334.89
04:54:27|4334.89
04:54:28|4334.89
04:54:29|4334.89
04:54:30|4334.89
04:54:31|4334.89
04:54:32|4334.89
04:54:33|4334.89
04:54:34|4334.89
04:54:35|4334.89
04:54:36|4335.51
04:54:37|4335.51
04:54:38|4335.51
04:54:39|4334.14
04:54:40|4334.14
04:54:41|4334.14
04:54:42|4334.14
04:54:43|4334.14
04:54:44|4334.14
04:54:45|4335.03
04:54:46|4335.03
04:54:47|4335.03
04:54:48|4335.03
04:54:49|4335.03
04:54:50|4335.03
04:54:51|4335.54
04:54:52|4335.54
04:54:53|4335.54
04:54:54|4335.54
04:54:55|4335.54
04:54:56|4335.54
04:54:57|4335.54
04:54:58|4336.41
04:54:59|4336.41
04:55:00|4336.41
04:55:01|4336.41
04:55:02|4336.41
04:55:03|4336.41
04:55:04|4334.88
04:55:05|4334.88
04:55:06|4334.88
04:55:07|4334.88
04:55:08|4334.88
04:55:09|4334.88
04:55:10|4334.6
04:55:11|4334.6
04:55:12|4334.6
04:55:14|4334.6
04:55:15|4334.6
04:55:16|4334.6
04:55:17|4334.6
04:55:19|4334.6
04:55:20|4334.6
04:55:21|4334.6
04:55:22|4334.6
04:55:23|4334.6
04:55:25|4334.6
04:55:25|4334.6
04:55:26|4334.6
04:55:27|4334.6
04:55:29|4334.6
04:55:30|4334.6
04:55:31|4334.6
04:55:32|4335.55
04:55:33|4335.55
04:55:34|4335.55
04:55:35|4334.65
04:55:36|4334.65
04:55:37|4334.65
04:55:38|4334.65
04:55:39|4334.65
04:55:40|4334.65
04:55:41|4334.29
04:55:42|4334.29
04:55:43|4334.29
04:55:44|4334.29
04:55:45|4334.29
04:55:46|4334.29
04:55:47|4334.29
04:55:48|4334.29
04:55:49|4334.29
04:55:50|4334.29
04:55:51|4334.29
04:55:52|4335.78
04:55:53|4334.29
04:55:54|4334.29
04:55:55|4334.29
04:55:56|4334.29
04:55:57|4334.29
04:55:58|4334.29
04:55:59|4334.7
04:56:00|4334.7
04:56:01|4334.7
04:56:03|4334.7
04:56:04|4334.7
04:56:05|4334.7
04:56:05|4334.7
04:56:06|4334.7
04:56:08|4334.7
04:56:09|4334.7
04:56:09|4334.7
04:56:10|4334.7
04:56:11|4335.17
04:56:12|4335.17
04:56:15|4335.17
04:56:16|4335.17
04:56:18|4335.17
04:56:18|4335.25
04:56:19|4335.25
04:56:21|4334.74
04:56:22|4334.74
04:56:24|4334.74
04:56:24|4334.74
04:56:25|4334.74
04:56:26|4334.74
04:56:28|4334.74
04:56:29|4334.74
04:56:30|4334.74
04:56:31|4334.74
04:56:32|4334.74
04:56:33|4334.74
04:56:34|4334.74
04:56:35|4334.74
04:56:36|4334.74
04:56:37|4334.52
04:56:38|4334.52
04:56:39|4334.52
04:56:40|4334.52
04:56:41|4334.52
04:56:42|4334.52
04:56:44|4335.47
04:56:45|4335.47
04:56:45|4335.47
04:56:46|4335.47
04:56:48|4335.47
04:56:48|4335.86
04:56:50|4335.86
04:56:51|4335.86
04:56:51|4335.86
04:56:53|4335.86
04:56:54|4335.86
04:56:55|4335.55
04:56:55|4335.55
04:56:57|4335.55
04:56:58|4335.55
04:56:59|4335.55
04:57:00|4335.55
04:57:01|4335.56
04:57:02|4335.56
04:57:03|4335.56
04:57:04|4335.56
04:57:05|4335.56
04:57:06|4335.56
04:57:07|4335.56
04:57:08|4335.89
04:57:09|4335.89
04:57:10|4335.89
04:57:11|4335.89
04:57:11|4335.89
04:57:13|4335.89
04:57:14|4335.89
04:57:16|4335.89
04:57:17|4335.89
04:57:18|4335.89
04:57:20|4335.57
04:57:21|4335.57
04:57:22|4335.57
04:57:23|4335.57
04:57:23|4335.57
04:57:25|4335.57
04:57:27|4335.57
04:57:27|4335.57
04:57:28|4335.57
04:57:29|4335.57
04:57:30|4335.57
04:57:32|4336.08
04:57:33|4336.08
04:57:34|4336.08
04:57:35|4336.08
04:57:36|4336.08
04:57:37|4336.08
04:57:38|4336.08
04:57:39|4336.08
04:57:40|4336.08
04:57:41|4336.08
04:57:42|4336.08
04:57:43|4336.08
04:57:44|4336.08
04:57:44|4336.29
04:57:45|4336.29
04:57:47|4336.29
04:57:48|4336.29
04:57:49|4336.29
04:57:50|4336.29
04:57:51|4336.07
04:57:52|4336.07
04:57:53|4336.07
04:57:54|4336.06
04:57:55|4336.06
04:57:56|4336.06
04:57:57|4336.06
04:57:57|4336.06
04:57:59|4336.06
04:58:00|4336.06
04:58:01|4336.06
04:58:01|4336.06
04:58:02|4336.94
04:58:04|4336.94
04:58:05|4336.94
04:58:06|4336.94
04:58:07|4336.94
04:58:08|4336.94
04:58:09|4336.59
04:58:10|4336.59
04:58:10|4336.59
04:58:12|4336.59
04:58:13|4336.59
04:58:14|4336.59
04:58:14|4336.59
04:58:16|4336.09
04:58:17|4336.01
04:58:19|4336.01
04:58:19|4336.01
04:58:20|4336.01
04:58:21|4336.01
04:58:22|4336.01
04:58:24|4336.01
04:58:24|4336.01
04:58:25|4336.01
04:58:26|4336.01
04:58:28|4336.01
04:58:28|4336.01
04:58:30|4336.01
04:58:30|4336.01
04:58:31|4336.01
04:58:32|4336.01
04:58:33|4336.01
04:58:34|4336.02
04:58:35|4336.02
04:58:36|4336.05
04:58:37|4336.05
04:58:38|4336.05
04:58:39|4336.05
04:58:40|4335.97
04:58:41|4335.97
04:58:43|4335.97
04:58:44|4335.97
04:58:45|4335.97
04:58:46|4335.97
04:58:47|4335.57
04:58:48|4335.57
04:58:49|4335.57
04:58:50|4335.57
04:58:51|4335.57
04:58:52|4336.05
04:58:53|4336.05
04:58:54|4336.05
04:58:55|4336.05
04:58:56|4337.47
04:58:57|4337.47
04:58:58|4337.47
04:58:59|4336.36
04:59:00|4336.36
04:59:01|4336.36
04:59:02|4336.36
04:59:04|4336.36
04:59:04|4336.36
04:59:06|4336.36
04:59:07|4336.36
04:59:07|4336.36
04:59:09|4336.36
04:59:10|4336.36
04:59:11|4336.35
04:59:12|4336.35
04:59:13|4336.35
04:59:13|4336.35
04:59:15|4336.35
04:59:16|4336.35
04:59:18|4336.36
04:59:19|4336.36
04:59:20|4336.36
04:59:21|4336.36
04:59:22|4336.36
04:59:23|4336.36
04:59:24|4336.36
04:59:25|4336.36
04:59:26|4336.36
04:59:28|4336.36
04:59:29|4336.36
04:59:30|4336.37
04:59:31|4336.37
04:59:32|4336.37
04:59:33|4336.37
04:59:34|4336.37
04:59:35|4336.37
04:59:36|4336.06
04:59:37|4336.06
04:59:38|4336.06
04:59:39|4336.06
04:59:40|4335.85
04:59:41|4335.85
04:59:41|4335.85
04:59:43|4335.85
04:59:44|4335.85
04:59:45|4335.85
04:59:46|4335.85
04:59:47|4335.85
04:59:48|4335.81
04:59:49|4335.81
04:59:50|4335.81
04:59:51|4335.81
04:59:52|4335.81
04:59:53|4335.81
04:59:54|4335.71
04:59:55|4335.71
04:59:56|4335.71
04:59:57|4335.71
04:59:58|4335.71
04:59:59|4335.71
05:00:00|4336.14
05:00:01|4336.14
05:00:02|4336.14
05:00:03|4336.14
05:00:04|4336.14
05:00:05|4336.14
05:00:05|4336.14
05:00:06|4335.72
05:00:08|4335.72
05:00:09|4335.72
05:00:10|4335.72
05:00:11|4335.72
05:00:12|4337.27
05:00:13|4335.68
05:00:14|4335.68
05:00:14|4335.68
05:00:16|4335.68
05:00:17|4335.68
05:00:19|4331.75
05:00:20|4330.01
05:00:21|4331.5
05:00:23|4331.28
05:00:24|4331.28
05:00:25|4332.18
05:00:26|4335.69
05:00:27|4335.69
05:00:27|4335.69
05:00:29|4335.69
05:00:30|4335.69
05:00:31|4335.48
05:00:32|4335.48
05:00:33|4335.48
05:00:34|4335.48
05:00:35|4337.25
05:00:37|4338.16
05:00:37|4338.56
05:00:38|4338.56
05:00:40|4338.56
05:00:40|4338.56
05:00:41|4338.56
05:00:43|4338.56
05:00:43|4337.18
05:00:44|4337.18
05:00:46|4337.18
05:00:46|4337.18
05:00:47|4336.9
05:00:49|4336.9
05:00:49|4337.05
05:00:50|4338.62
05:00:51|4338.62
05:00:52|4338.62
05:00:53|4340.53
05:00:54|4340.53
05:00:56|4340.53
05:00:56|4340.53
05:00:57|4340.
05:00:58|4340.
05:00:59|4340.
05:01:00|4340.
05:01:02|4340.1
05:01:02|4340.1
05:01:03|4340.1
05:01:04|4340.1
05:01:05|4340.1
05:01:06|4340.1
05:01:08|4340.1
05:01:09|4341.98
05:01:10|4341.98
05:01:11|4341.98
05:01:12|4341.98
05:01:13|4341.98
05:01:14|4341.99
05:01:15|4341.99
05:01:16|4341.99
05:01:17|4341.99
05:01:18|4341.99
05:01:20|4341.99
05:01:22|4341.13
05:01:22|4341.13
05:01:23|4341.13
05:01:24|4341.13
05:01:25|4341.13
05:01:26|4341.8
05:01:27|4341.8
05:01:28|4341.8
05:01:29|4341.8
05:01:30|4341.8
05:01:31|4341.8
05:01:33|4341.8
05:01:33|4344.97
05:01:34|4345.
05:01:35|4345.
05:01:36|4345.
05:01:37|4344.57
05:01:38|4344.57
05:01:39|4343.67
05:01:40|4343.67
05:01:41|4343.67
05:01:42|4343.67
05:01:43|4343.67
05:01:44|4343.67
05:01:46|4343.67
05:01:46|4343.67
05:01:47|4343.67
05:01:48|4343.67
05:01:49|4345.
05:01:50|4345.
05:01:51|4345.
05:01:52|4345.
05:01:53|4345.
05:01:54|4345.
05:01:55|4345.
05:01:56|4345.
05:01:57|4344.75
05:01:58|4345.65
05:01:59|4345.65
05:02:00|4345.65
05:02:01|4345.65
05:02:02|4346.48
05:02:03|4344.95
05:02:05|4344.95
05:02:05|4344.95
05:02:06|4345.13
05:02:07|4345.13
05:02:08|4345.13
05:02:09|4345.13
05:02:10|4345.9
05:02:12|4346.83
05:02:12|4346.83
05:02:13|4346.83
05:02:14|4346.83
05:02:15|4346.83
05:02:16|4346.28
05:02:17|4346.28
05:02:18|4346.28
05:02:20|4346.28
05:02:21|4346.28
05:02:23|4346.09
05:02:23|4346.09
05:02:26|4346.09
05:02:27|4346.09
05:02:29|4346.1
05:02:29|4346.1
05:02:30|4346.1
05:02:32|4346.1
05:02:33|4346.1
05:02:35|4346.17
05:02:35|4346.17
05:02:36|4346.17
05:02:37|4346.17
05:02:39|4346.17
05:02:40|4346.17
05:02:40|4346.08
05:02:42|4346.08
05:02:43|4346.08
05:02:44|4346.08
05:02:45|4346.08
05:02:46|4346.08
05:02:47|4346.59
05:02:48|4346.59
05:02:49|4346.59
05:02:50|4346.59
05:02:51|4346.59
05:02:52|4346.59
05:02:53|4346.59
05:02:54|4346.59
05:02:55|4346.57
05:02:56|4347.88
05:02:57|4347.88
05:02:58|4347.88
05:02:59|4347.88
05:03:00|4347.88
05:03:01|4347.88
05:03:02|4347.88
05:03:03|4346.29
05:03:04|4346.29
05:03:05|4346.29
05:03:06|4346.97
05:03:07|4346.97
05:03:08|4346.97
05:03:09|4346.97
05:03:11|4346.97
05:03:12|4346.21
05:03:12|4346.21
05:03:13|4346.21
05:03:15|4346.21
05:03:16|4346.21
05:03:17|4346.21
05:03:17|4346.21
05:03:18|4346.64
05:03:20|4346.64
05:03:20|4346.64
05:03:22|4346.64
05:03:24|4346.64
05:03:25|4347.27
05:03:25|4347.27
05:03:26|4347.27
05:03:28|4347.27
05:03:29|4347.27
05:03:30|4347.27
05:03:31|4347.5
05:03:33|4347.5
05:03:34|4347.5
05:03:35|4347.5
05:03:35|4347.5
05:03:37|4347.68
05:03:37|4347.68
05:03:39|4347.68
05:03:40|4347.68
05:03:41|4347.68
05:03:42|4347.68
05:03:43|4348.12
05:03:44|4348.12
05:03:45|4348.12
05:03:46|4348.12
05:03:47|4348.12
05:03:49|4348.29
05:03:50|4348.29
05:03:50|4348.29
05:03:52|4348.29
05:03:53|4348.29
05:03:54|4348.29
05:03:55|4348.62
05:03:56|4348.62
05:03:57|4348.62
05:03:58|4348.62
05:03:59|4348.62
05:04:00|4348.62
05:04:01|4348.48
05:04:02|4348.48
05:04:03|4348.48
05:04:04|4348.48
05:04:05|4348.48
05:04:06|4348.48
05:04:07|4348.26
05:04:08|4348.26
05:04:09|4348.26
05:04:10|4348.26
05:04:11|4348.26
05:04:12|4348.26
05:04:13|4349.05
05:04:14|4349.05
05:04:15|4349.05
05:04:16|4349.05
05:04:17|4349.05
05:04:18|4349.05
05:04:19|4349.05
05:04:21|4348.94
05:04:22|4348.94
05:04:23|4348.94
05:04:25|4348.94
05:04:26|4348.97
05:04:27|4348.97
05:04:27|4348.97
05:04:29|4348.97
05:04:30|4348.97
05:04:31|4348.97
05:04:31|4348.97
05:04:33|4348.94
05:04:34|4348.94
05:04:35|4348.94
05:04:36|4348.94
05:04:38|4348.94
05:04:38|4348.9
05:04:39|4350.53
05:04:40|4350.53
05:04:42|4350.53
05:04:43|4350.53
05:04:43|4350.53
05:04:44|4348.89
05:04:45|4348.89
05:04:47|4348.89
05:04:48|4348.89
05:04:48|4348.89
05:04:50|4348.89
05:04:50|4349.09
05:04:52|4349.09
05:04:53|4349.09
05:04:53|4349.09
05:04:54|4349.09
05:04:56|4349.09
05:04:57|4348.84
05:04:57|4348.84
05:04:58|4348.84
05:04:59|4348.84
05:05:00|4348.84
05:05:02|4348.84
05:05:03|4348.9
05:05:03|4348.9
05:05:04|4348.9
05:05:06|4348.9
05:05:06|4348.9
05:05:07|4348.9
05:05:09|4348.9
05:05:10|4348.95
05:05:10|4348.95
05:05:11|4348.95
05:05:12|4348.95
05:05:14|4348.95
05:05:14|4348.95
05:05:16|4349.41
05:05:16|4349.41
05:05:17|4349.41
05:05:18|4349.41
05:05:19|4349.41
05:05:20|4349.41
05:05:22|4349.11
05:05:24|4349.12
05:05:25|4349.12
05:05:26|4349.12
05:05:27|4349.12
05:05:28|4349.19
05:05:29|4349.19
05:05:30|4349.19
05:05:32|4349.19
05:05:32|4349.19
05:05:34|4349.19
05:05:34|4349.03
05:05:35|4349.03
05:05:36|4349.03
05:05:37|4349.03
05:05:38|4349.03
05:05:39|4349.03
05:05:40|4348.91
05:05:42|4348.91
05:05:43|4348.91
05:05:44|4348.91
05:05:45|4348.91
05:05:46|4347.14
05:05:47|4347.14
05:05:48|4347.14
05:05:49|4347.14
05:05:50|4347.14
05:05:51|4347.14
05:05:52|4347.21
05:05:53|4347.21
05:05:54|4347.21
05:05:55|4347.21
05:05:56|4347.21
05:05:57|4347.21
05:05:58|4347.21
05:05:59|4347.14
05:06:00|4347.14
05:06:01|4347.14
05:06:02|4347.14
05:06:03|4347.14
05:06:04|4347.14
05:06:05|4346.86
05:06:06|4346.86
05:06:07|4346.86
05:06:08|4348.
05:06:09|4348.
05:06:10|4348.
05:06:11|4347.05
05:06:13|4347.05
05:06:13|4347.05
05:06:14|4347.05
05:06:16|4347.05
05:06:16|4347.05
05:06:17|4347.06
05:06:18|4347.06
05:06:19|4347.06
05:06:20|4347.06
05:06:21|4347.06
05:06:23|4347.06
05:06:23|4347.06
05:06:25|4347.06
05:06:27|4347.06
05:06:28|4347.06
05:06:29|4347.06
05:06:30|4347.05
05:06:31|4347.05
05:06:33|4347.05
05:06:33|4347.05
05:06:34|4347.05
05:06:36|4347.06
05:06:37|4347.06
05:06:38|4347.06
05:06:39|4347.06
05:06:39|4347.06
05:06:41|4347.06
05:06:42|4347.06
05:06:43|4347.06
05:06:44|4347.06
05:06:45|4347.06
05:06:45|4347.06
05:06:47|4347.06
05:06:47|4347.06
05:06:48|4347.3
05:06:49|4347.3
05:06:51|4347.3
05:06:52|4347.3
05:06:52|4347.3
05:06:53|4347.3
05:06:55|4347.13
05:06:56|4347.13
05:06:56|4347.17
05:06:57|4347.27
05:06:59|4347.27
05:06:59|4347.45
05:07:01|4347.45
05:07:01|4347.45
05:07:03|4347.45
05:07:03|4347.45
05:07:04|4347.45
05:07:06|4347.45
05:07:06|4347.01
05:07:07|4347.01
05:07:08|4347.41
05:07:09|4347.41
05:07:10|4347.41
05:07:12|4347.41
05:07:13|4347.19
05:07:14|4347.19
05:07:15|4347.11
05:07:16|4347.
05:07:17|4347.
05:07:17|4347.
05:07:18|4347.
05:07:19|4345.4
05:07:20|4345.4
05:07:22|4345.4
05:07:23|4345.4
05:07:24|4345.4
05:07:26|4345.09
05:07:27|4345.09
05:07:28|4345.09
05:07:29|4345.09
05:07:31|4345.09
05:07:31|4344.86
05:07:33|4346.56
05:07:34|4346.56
05:07:35|4346.56
05:07:37|4346.56
05:07:37|4346.56
05:07:38|4344.95
05:07:39|4344.95
05:07:40|4346.7
05:07:41|4346.7
05:07:42|4346.7
05:07:43|4346.7
05:07:45|4346.34
05:07:46|4346.34
05:07:47|4346.34
05:07:48|4346.34
05:07:49|4346.34
05:07:50|4346.52
05:07:52|4346.52
05:07:52|4346.52
05:07:54|4346.52
05:07:55|4346.52
05:07:55|4346.52
05:07:56|4346.22
05:07:57|4346.22
05:07:58|4346.22
05:07:59|4346.22
05:08:00|4346.22
05:08:01|4346.22
05:08:02|4346.15
05:08:03|4346.15
05:08:04|4346.15
05:08:05|4346.15
05:08:06|4346.15
05:08:08|4346.15
05:08:09|4346.81
05:08:10|4346.81
05:08:10|4346.81
05:08:11|4346.81
05:08:13|4346.81
05:08:13|4346.81
05:08:14|4346.47
05:08:15|4346.47
05:08:17|4346.47
05:08:17|4346.47
05:08:18|4346.47
05:08:19|4346.47
05:08:20|4346.47
05:08:21|4347.8
05:08:22|4347.8
05:08:24|4347.8
05:08:24|4347.8
05:08:26|4347.8
05:08:28|4348.06
05:08:29|4348.06
05:08:30|4348.99
05:08:31|4348.99
05:08:31|4348.99
05:08:33|4348.99
05:08:34|4348.84
05:08:36|4348.84
05:08:36|4348.84
05:08:37|4348.84
05:08:39|4348.84
05:08:40|4349.19
05:08:41|4349.19
05:08:42|4349.19
05:08:43|4349.19
05:08:44|4349.63
05:08:45|4349.63
05:08:46|4349.16
05:08:47|4350.87
05:08:48|4350.87
05:08:49|4350.87
05:08:50|4348.51
05:08:51|4348.51
05:08:52|4348.88
05:08:53|4349.78
05:08:54|4349.78
05:08:55|4349.78
05:08:56|4349.78
05:08:57|4349.78
05:08:58|4348.7
05:08:59|4348.7
05:09:00|4348.7
05:09:01|4348.7
05:09:02|4348.7
05:09:04|4348.7
05:09:05|4350.54
05:09:05|4350.54
05:09:07|4350.54
05:09:08|4350.54
05:09:09|4350.54
05:09:09|4350.54
05:09:10|4348.96
05:09:11|4348.96
05:09:13|4348.96
05:09:14|4348.96
05:09:15|4348.96
05:09:17|4348.92
05:09:18|4348.92
05:09:18|4348.92
05:09:19|4350.61
05:09:21|4350.61
05:09:22|4350.61
05:09:23|4348.86
05:09:24|4348.86
05:09:25|4348.86
05:09:27|4348.86
05:09:29|4348.86
05:09:29|4348.
05:09:31|4348.
05:09:31|4348.
05:09:32|4348.
05:09:34|4348.
05:09:35|4348.11
05:09:36|4348.11
05:09:37|4348.11
05:09:38|4348.11
05:09:39|4348.11
05:09:40|4348.11
05:09:41|4348.11
05:09:42|4348.55
05:09:43|4348.55
05:09:44|4348.55
05:09:46|4348.55
05:09:47|4348.55
05:09:48|4347.26
05:09:48|4347.26
05:09:49|4347.26
05:09:50|4347.26
05:09:52|4347.26
05:09:53|4347.26
05:09:54|4347.31
05:09:55|4347.31
05:09:56|4348.44
05:09:57|4348.44
05:09:58|4348.44
05:09:59|4348.44
05:10:00|4348.19
05:10:01|4348.19
05:10:02|4348.19
05:10:03|4348.19
05:10:04|4348.19
05:10:05|4348.19
05:10:06|4348.87
05:10:07|4348.87
05:10:08|4348.87
05:10:09|4348.87
05:10:10|4348.87
05:10:11|4348.87
05:10:12|4348.99
05:10:13|4348.99
05:10:14|4348.99
05:10:15|4348.99
05:10:16|4348.99
05:10:17|4348.99
05:10:18|4348.99
05:10:19|4349.91
05:10:20|4349.91
05:10:21|4349.91
05:10:22|4349.91
05:10:23|4349.91
05:10:24|4349.91
05:10:25|4349.85
05:10:26|4349.85
05:10:27|4349.85
05:10:28|4349.85
05:10:29|4349.85
05:10:30|4349.85
05:10:32|4350.78
05:10:32|4350.59
05:10:33|4350.63
05:10:35|4350.65
05:10:35|4350.7
05:10:37|4350.58
05:10:38|4350.29
05:10:38|4350.7
05:10:40|4350.7
05:10:41|4350.7
05:10:42|4350.7
05:10:43|4350.42
05:10:44|4350.42
05:10:45|4350.42
05:10:47|4350.42
05:10:48|4350.42
05:10:49|4350.42
05:10:49|4350.42
05:10:51|4350.42
05:10:52|4350.42
05:10:53|4350.42
05:10:53|4350.42
05:10:55|4350.42
05:10:56|4350.22
05:10:57|4350.22
05:10:58|4350.22
05:10:59|4350.37
05:11:00|4350.37
05:11:01|4350.37
05:11:01|4350.28
05:11:03|4350.28
05:11:04|4350.28
05:11:05|4350.28
05:11:06|4350.28
05:11:07|4350.28
05:11:09|4349.65
05:11:09|4349.65
05:11:11|4349.65
05:11:12|4351.32
05:11:12|4351.32
05:11:13|4351.32
05:11:14|4349.88
05:11:15|4349.88
05:11:17|4349.88
05:11:17|4349.88
05:11:19|4349.88
05:11:19|4349.88
05:11:20|4349.58
05:11:21|4349.58
05:11:22|4349.58
05:11:24|4349.58
05:11:25|4349.58
05:11:25|4349.58
05:11:26|4349.99
05:11:27|4349.99
05:11:28|4349.99
05:11:30|4349.99
05:11:31|4349.99
05:11:32|4349.99
05:11:33|4350.85
05:11:34|4350.85
05:11:36|4350.85
05:11:37|4350.85
05:11:38|4350.85
05:11:38|4351.01
05:11:40|4351.01
05:11:41|4351.01
05:11:42|4351.01
05:11:43|4351.01
05:11:44|4351.01
05:11:45|4351.62
05:11:46|4350.99
05:11:47|4350.99
05:11:47|4350.99
05:11:49|4350.99
05:11:50|4350.99
05:11:51|4350.99
05:11:51|4351.16
05:11:53|4351.62
05:11:54|4351.62
05:11:55|4351.62
05:11:55|4351.62
05:11:56|4351.62
05:11:58|4350.92
05:11:59|4350.92
05:11:59|4350.92
05:12:01|4350.92
05:12:02|4350.92
05:12:03|4350.92
05:12:04|4350.93
05:12:05|4350.93
05:12:05|4350.93
05:12:07|4350.93
05:12:08|4350.93
05:12:09|4350.93
05:12:10|4351.04
05:12:11|4351.04
05:12:11|4351.04
05:12:13|4351.04
05:12:14|4351.04
05:12:15|4351.04
05:12:16|4350.53
05:12:17|4350.53
05:12:18|4352.06
05:12:19|4352.06
05:12:20|4352.06
05:12:21|4352.06
05:12:22|4350.68
05:12:23|4350.68
05:12:24|4352.19
05:12:25|4352.13
05:12:26|4352.11
05:12:27|4352.11
05:12:28|4350.57
05:12:30|4350.57
05:12:31|4350.57
05:12:32|4350.57
05:12:34|4350.57
05:12:34|4350.95
05:12:36|4350.95
05:12:37|4350.95
05:12:38|4350.95
05:12:39|4350.95
05:12:40|4350.95
05:12:41|4351.37
05:12:42|4351.37
05:12:43|4351.37
05:12:44|4351.37
05:12:45|4351.37
05:12:46|4351.37
05:12:47|4351.99
05:12:48|4351.99
05:12:49|4351.99
05:12:50|4351.99
05:12:51|4351.99
05:12:52|4351.99
05:12:53|4351.33
05:12:54|4351.33
05:12:55|4351.33
05:12:56|4351.33
05:12:57|4351.33
05:12:58|4351.33
05:12:59|4351.45
05:13:00|4351.45
05:13:01|4351.45
05:13:03|4351.45
05:13:04|4350.78
05:13:05|4350.82
05:13:06|4350.82
05:13:07|4350.82
05:13:08|4350.82
05:13:09|4350.82
05:13:10|4350.82
05:13:11|4350.74
05:13:12|4350.74
05:13:14|4351.92
05:13:15|4351.92
05:13:16|4351.92
05:13:16|4351.92
05:13:18|4350.79
05:13:18|4350.79
05:13:20|4350.79
05:13:20|4350.79
05:13:22|4350.79
05:13:23|4350.79
05:13:24|4350.69
05:13:25|4350.69
05:13:25|4350.69
05:13:27|4350.69
05:13:28|4350.69
05:13:29|4350.69
05:13:29|4350.69
05:13:32|4350.85
05:13:33|4350.85
05:13:34|4350.85
05:13:35|4350.85
05:13:36|4350.85
05:13:37|4350.37
05:13:38|4350.37
05:13:39|4350.37
05:13:40|4350.37
05:13:41|4350.37
05:13:42|4350.37
05:13:43|4350.38
05:13:44|4350.38
05:13:46|4350.38
05:13:46|4350.38
05:13:47|4350.38
05:13:48|4350.38
05:13:49|4350.38
05:13:50|4350.38
05:13:52|4350.38
05:13:53|4350.38
05:13:53|4350.38
05:13:54|4350.38
05:13:55|4350.73
05:13:56|4350.73
05:13:57|4350.73
05:13:58|4350.73
05:13:59|4350.73
05:14:00|4350.73
05:14:01|4349.45
05:14:03|4349.45
05:14:03|4349.45
05:14:04|4349.45
05:14:05|4349.45
05:14:06|4349.45
05:14:07|4349.76
05:14:08|4349.76
05:14:09|4349.76
05:14:10|4349.76
05:14:11|4349.76
05:14:12|4349.76
05:14:13|4349.92
05:14:14|4349.92
05:14:15|4349.92
05:14:16|4349.92
05:14:17|4349.92
05:14:18|4349.92
05:14:19|4349.73
05:14:20|4349.73
05:14:21|4349.73
05:14:22|4349.73
05:14:23|4349.73
05:14:24|4349.73
05:14:25|4349.73
05:14:26|4349.77
05:14:27|4349.77
05:14:29|4349.77
05:14:29|4349.84
05:14:30|4349.84
05:14:32|4349.85
05:14:34|4349.84
05:14:35|4349.84
05:14:36|4349.84
05:14:37|4349.84
05:14:38|4350.27
05:14:39|4350.27
05:14:40|4350.27
05:14:41|4350.27
05:14:42|4350.27
05:14:43|4350.27
05:14:44|4349.9
05:14:45|4349.9
05:14:46|4349.9
05:14:47|4349.9
05:14:48|4349.9
05:14:49|4349.9
05:14:50|4349.9
05:14:51|4349.98
05:14:52|4349.98
05:14:53|4349.98
05:14:54|4349.98
05:14:55|4349.98
05:14:56|4349.98
05:14:57|4350.4
05:14:58|4350.4
05:14:59|4350.4
05:15:00|4350.31
05:15:01|4350.38
05:15:02|4350.3
05:15:03|4350.3
05:15:04|4350.3
05:15:05|4350.3
05:15:06|4350.3
05:15:08|4350.41
05:15:08|4350.41
05:15:10|4350.42
05:15:11|4350.42
05:15:12|4349.93
05:15:13|4349.93
05:15:14|4349.93
05:15:15|4349.93
05:15:16|4349.26
05:15:17|4349.26
05:15:17|4349.26
05:15:18|4349.26
05:15:21|4349.11
05:15:21|4349.11
05:15:22|4349.11
05:15:23|4349.11
05:15:24|4349.11
05:15:25|4349.11
05:15:26|4349.11
05:15:27|4349.28
05:15:28|4349.28
05:15:29|4349.28
05:15:30|4349.28
05:15:31|4349.28
05:15:33|4349.28
05:15:34|4349.77
05:15:36|4349.77
05:15:37|4349.77
05:15:39|4349.77
05:15:40|4349.77
05:15:40|4350.07
05:15:42|4350.07
05:15:43|4350.07
05:15:43|4350.07
05:15:44|4350.07
05:15:45|4350.07
05:15:46|4349.7
05:15:47|4349.7
05:15:49|4349.7
05:15:50|4349.7
05:15:51|4349.7
05:15:51|4349.7
05:15:52|4349.7
05:15:53|4349.7
05:15:55|4349.7
05:15:56|4349.7
05:15:58|4349.7
05:15:59|4349.76
05:16:00|4349.76
05:16:01|4349.76
05:16:01|4349.76
05:16:03|4349.76
05:16:03|4349.76
05:16:04|4349.76
05:16:05|4349.76
05:16:07|4349.76
05:16:08|4349.76
05:16:09|4349.76
05:16:10|4349.76
05:16:11|4349.9
05:16:12|4349.9
05:16:12|4349.9
05:16:14|4349.56
05:16:15|4349.56
05:16:16|4349.56
05:16:16|4349.56
05:16:18|4349.19
05:16:19|4349.19
05:16:20|4349.19
05:16:21|4349.19
05:16:22|4349.19
05:16:23|4349.19
05:16:24|4349.18
05:16:25|4349.18
05:16:27|4349.18
05:16:27|4349.18
05:16:28|4349.18
05:16:29|4349.21
05:16:30|4349.21
05:16:31|4349.21
05:16:32|4349.21
05:16:34|4349.21
05:16:36|4349.21
05:16:38|4349.24
05:16:38|4349.24
05:16:40|4349.24
05:16:41|4349.24
05:16:42|4349.36
05:16:43|4349.36
05:16:44|4349.36
05:16:45|4349.36
05:16:47|4349.36
05:16:48|4349.36
05:16:48|4349.79
05:16:49|4349.79
05:16:51|4349.79
05:16:52|4349.79
05:16:52|4349.79
05:16:53|4349.79
05:16:55|4349.66
05:16:56|4349.66
05:16:56|4349.66
05:16:58|4349.66
05:16:59|4349.66
05:16:59|4349.66
05:17:00|4349.71
05:17:01|4349.71
05:17:02|4349.71
05:17:03|4349.71
05:17:04|4349.71
05:17:05|4349.71
05:17:07|4349.66
05:17:07|4349.66
05:17:08|4349.66
05:17:10|4349.66
05:17:10|4349.66
05:17:12|4349.66
05:17:13|4349.7
05:17:14|4349.7
05:17:15|4349.7
05:17:16|4349.7
05:17:16|4349.7
05:17:18|4349.7
05:17:19|4350.17
05:17:19|4350.17
05:17:21|4350.17
05:17:22|4350.17
05:17:23|4350.17
05:17:24|4350.17
05:17:24|4350.17
05:17:26|4350.54
05:17:27|4350.54
05:17:28|4350.54
05:17:28|4350.54
05:17:29|4350.54
05:17:31|4350.54
05:17:32|4350.56
05:17:32|4350.56
05:17:34|4350.56
05:17:34|4350.56
05:17:35|4350.56
05:17:37|4350.56
05:17:37|4350.33
05:17:38|4350.33
05:17:40|4350.33
05:17:41|4350.33
05:17:42|4350.33
05:17:43|4350.33
05:17:43|4350.49
05:17:45|4351.51
05:17:46|4351.51
05:17:47|4352.04
05:17:49|4352.04
05:17:49|4352.04
05:17:50|4350.39
05:17:51|4350.39
05:17:52|4350.39
05:17:53|4350.39
05:17:54|4350.39
05:17:56|4350.39
05:17:56|4350.41
05:17:57|4350.41
05:17:58|4350.41
05:17:59|4350.41
05:18:01|4350.41
05:18:01|4350.41
05:18:02|4350.36
05:18:03|4350.36
05:18:04|4350.36
05:18:05|4350.36
05:18:06|4350.36
05:18:07|4350.36
05:18:08|4350.52
05:18:09|4350.52
05:18:10|4350.52
05:18:11|4351.8
05:18:12|4351.8
05:18:13|4351.8
05:18:14|4351.8
05:18:15|4350.92
05:18:16|4350.92
05:18:17|4350.93
05:18:18|4350.93
05:18:19|4350.93
05:18:20|4350.93
05:18:21|4350.93
05:18:22|4350.93
05:18:23|4350.93
05:18:24|4350.93
05:18:25|4350.93
05:18:26|4350.93
05:18:27|4350.92
05:18:28|4350.92
05:18:29|4350.92
05:18:30|4350.92
05:18:31|4350.92
05:18:32|4350.92
05:18:33|4350.1
05:18:34|4350.1
05:18:36|4350.1
05:18:38|4350.1
05:18:39|4350.1
05:18:41|4350.55
05:18:42|4350.55
05:18:43|4350.55
05:18:45|4350.55
05:18:45|4350.59
05:18:46|4350.59
05:18:48|4350.64
05:18:49|4350.64
05:18:50|4350.64
05:18:51|4350.64
05:18:52|4350.64
05:18:53|4350.64
05:18:54|4350.64
05:18:55|4350.64
05:18:56|4350.64
05:18:57|4350.64
05:18:58|4350.64
05:18:59|4350.64
05:19:00|4350.64
05:19:01|4350.64
05:19:02|4350.64
05:19:03|4350.64
05:19:04|4350.89
05:19:05|4350.89
05:19:06|4350.89
05:19:07|4350.89
05:19:08|4350.89
05:19:09|4350.89
05:19:10|4349.66
05:19:11|4349.66
05:19:12|4349.66
05:19:13|4349.66
05:19:14|4349.66
05:19:15|4349.66
05:19:16|4349.67
05:19:17|4349.67
05:19:18|4349.67
05:19:20|4349.67
05:19:21|4349.67
05:19:21|4349.67
05:19:23|4349.87
05:19:24|4349.87
05:19:25|4349.87
05:19:26|4349.87
05:19:26|4349.87
05:19:27|4349.87
05:19:28|4349.67
05:19:30|4349.67
05:19:31|4349.67
05:19:31|4349.67
05:19:33|4349.67
05:19:34|4349.67
05:19:35|4349.67
05:19:36|4349.67
05:19:38|4349.67
05:19:38|4349.67
05:19:40|4349.67
05:19:41|4349.68
05:19:42|4349.68
05:19:44|4349.68
05:19:45|4349.68
05:19:46|4349.68
05:19:47|4349.69
05:19:48|4349.69
05:19:49|4349.69
05:19:50|4349.69
05:19:51|4349.69
05:19:52|4349.69
05:19:53|4349.69
05:19:54|4349.76
05:19:55|4349.76
05:19:56|4349.76
05:19:57|4349.76
05:19:58|4349.76
05:19:59|4349.76
05:20:00|4349.76
05:20:01|4349.76
05:20:02|4349.76
05:20:03|4349.76
05:20:04|4349.76
05:20:05|4349.76
05:20:06|4348.79
05:20:07|4348.79
05:20:08|4348.79
05:20:09|4348.79
05:20:10|4348.79
05:20:11|4348.79
05:20:12|4348.68
05:20:13|4348.68
05:20:14|4348.68
05:20:15|4348.68
05:20:16|4348.68
05:20:17|4348.68
05:20:18|4348.63
05:20:19|4348.63
05:20:20|4348.63
05:20:21|4348.63
05:20:22|4348.63
05:20:23|4348.63
05:20:24|4348.64
05:20:25|4348.64
05:20:26|4348.64
05:20:27|4348.64
05:20:28|4348.64
05:20:29|4348.64
05:20:30|4348.64
05:20:31|4348.73
05:20:32|4348.73
05:20:33|4348.73
05:20:34|4348.73
05:20:35|4348.73
05:20:36|4348.73
05:20:37|4348.73
05:20:39|4349.04
05:20:40|4348.8
05:20:42|4348.8
05:20:43|4348.8
05:20:44|4348.8
05:20:46|4348.8
05:20:47|4348.8
05:20:48|4348.8
05:20:49|4348.58
05:20:50|4348.58
05:20:51|4348.58
05:20:52|4348.58
05:20:53|4348.58
05:20:54|4348.58
05:20:55|4348.61
05:20:56|4348.61
05:20:57|4348.61
05:20:58|4348.61
05:20:59|4348.61
05:21:00|4348.61
05:21:01|4348.47
05:21:02|4348.47
05:21:03|4348.47
05:21:04|4348.47
05:21:06|4348.47
05:21:07|4348.47
05:21:08|4348.49
05:21:09|4348.49
05:21:10|4348.49
05:21:12|4348.49
05:21:12|4348.49
05:21:13|4348.77
05:21:14|4348.77
05:21:15|4348.77
05:21:16|4348.77
05:21:17|4348.77
05:21:18|4348.77
05:21:20|4348.39
05:21:21|4348.39
05:21:22|4348.39
05:21:23|4348.39
05:21:24|4348.39
05:21:25|4348.39
05:21:26|4348.69
05:21:28|4348.69
05:21:28|4348.69
05:21:29|4348.69
05:21:30|4348.69
05:21:31|4348.69
05:21:33|4348.05
05:21:33|4348.05
05:21:34|4348.05
05:21:35|4348.05
05:21:36|4348.05
05:21:37|4348.05
05:21:39|4347.86
05:21:40|4347.86
05:21:41|4347.86
05:21:43|4347.86
05:21:44|4347.86
05:21:45|4347.96
05:21:46|4347.96
05:21:46|4347.96
05:21:48|4347.96
05:21:49|4347.96
05:21:50|4347.96
05:21:51|4349.3
05:21:52|4350.46
05:21:53|4350.46
05:21:54|4350.46
05:21:55|4350.46
05:21:56|4350.46
05:21:58|4348.31
05:21:59|4348.31
05:22:00|4348.31
05:22:01|4348.31
05:22:02|4348.31
05:22:03|4348.31
05:22:03|4348.2
05:22:05|4348.2
05:22:06|4348.2
05:22:06|4348.2
05:22:08|4348.2
05:22:09|4348.22
05:22:10|4348.22
05:22:11|4348.22
05:22:12|4348.22
05:22:13|4348.22
05:22:14|4348.22
05:22:15|4348.22
05:22:16|4348.22
05:22:17|4348.22
05:22:18|4348.22
05:22:19|4348.22
05:22:20|4348.22
05:22:21|4348.27
05:22:22|4348.21
05:22:23|4349.75
05:22:24|4349.75
05:22:25|4349.75
05:22:26|4349.75
05:22:27|4349.75
05:22:28|4348.63
05:22:29|4348.63
05:22:30|4348.63
05:22:31|4348.63
05:22:32|4348.63
05:22:33|4348.63
05:22:34|4348.31
05:22:35|4348.31
05:22:36|4348.31
05:22:37|4348.31
05:22:38|4348.31
05:22:40|4348.21
05:22:41|4348.41
05:22:42|4348.41
05:22:43|4348.41
05:22:44|4348.41
05:22:45|4348.41
05:22:46|4348.71
05:22:47|4348.71
05:22:48|4348.71
05:22:49|4348.71
05:22:50|4348.71
05:22:52|4348.65
05:22:53|4348.38
05:22:54|4348.38
05:22:55|4348.38
05:22:56|4348.72
05:22:57|4348.72
05:22:58|4348.72
05:22:59|4348.66
05:23:00|4348.66
05:23:01|4348.66
05:23:02|4348.66
05:23:02|4348.66
05:23:04|4348.66
05:23:04|4347.91
05:23:06|4347.91
05:23:07|4347.91
05:23:08|4347.91
05:23:09|4347.91
05:23:10|4347.91
05:23:11|4347.91
05:23:11|4347.91
05:23:13|4347.91
05:23:14|4347.91
05:23:15|4347.91
05:23:16|4347.93
05:23:16|4347.93
05:23:18|4347.93
05:23:20|4347.93
05:23:20|4347.93
05:23:21|4347.93
05:23:23|4347.93
05:23:25|4347.94
05:23:25|4347.94
05:23:26|4347.94
05:23:27|4347.94
05:23:28|4347.94
05:23:29|4347.94
05:23:30|4346.26
05:23:31|4346.26
05:23:32|4346.26
05:23:33|4346.26
05:23:34|4346.26
05:23:35|4346.26
05:23:36|4346.63
05:23:37|4346.63
05:23:39|4346.63
05:23:40|4346.63
05:23:42|4346.63
05:23:42|4346.63
05:23:44|4346.63
05:23:45|4346.63
05:23:47|4346.63
05:23:48|4346.63
05:23:49|4345.65
05:23:50|4345.65
05:23:51|4345.58
05:23:52|4345.58
05:23:53|4345.58
05:23:54|4345.58
05:23:55|4345.56
05:23:56|4345.56
05:23:57|4345.56
05:23:58|4345.56
05:23:59|4345.56
05:24:00|4345.56
05:24:01|4344.7
05:24:02|4344.7
05:24:03|4344.7
05:24:04|4344.7
05:24:05|4344.7
05:24:06|4344.7
05:24:08|4345.34
05:24:08|4345.34
05:24:10|4345.34
05:24:10|4345.34
05:24:11|4345.34
05:24:12|4345.34
05:24:13|4344.45
05:24:15|4344.45
05:24:16|4344.45
05:24:17|4344.45
05:24:17|4344.45
05:24:19|4344.45
05:24:20|4344.48
05:24:20|4344.48
05:24:21|4344.48
05:24:22|4344.48
05:24:24|4344.48
05:24:24|4344.48
05:24:25|4344.48
05:24:27|4344.48
05:24:27|4344.48
05:24:29|4344.48
05:24:30|4344.48
05:24:31|4344.48
05:24:31|4344.92
05:24:32|4344.92
05:24:33|4344.92
05:24:38|4345.65
05:24:38|4345.65
05:24:39|4345.65
05:24:40|4345.65
05:24:43|4345.39
05:24:44|4345.39
05:24:46|4345.39
05:24:46|4345.39
05:24:47|4345.39
05:24:48|4347.41
05:24:49|4347.41
05:24:50|4346.02
05:24:52|4346.02
05:24:52|4346.02
05:24:54|4346.02
05:24:56|4346.02
05:24:57|4345.15
05:24:58|4345.15
05:24:59|4345.15
05:25:00|4345.15
05:25:01|4345.15
05:25:02|4345.15
05:25:03|4345.72
05:25:04|4345.72
05:25:05|4345.72
05:25:06|4345.72
05:25:07|4345.72
05:25:08|4345.72
05:25:09|4345.27
05:25:10|4345.27
05:25:11|4345.27
05:25:12|4345.27
05:25:13|4345.5
05:25:14|4346.93
05:25:15|4345.28
05:25:16|4345.28
05:25:17|4345.28
05:25:18|4345.28
05:25:19|4345.28
05:25:20|4345.28
05:25:21|4345.28
05:25:22|4345.28
05:25:23|4345.28
05:25:24|4345.28
05:25:25|4345.28
05:25:26|4345.28
05:25:27|4345.32
05:25:28|4345.32
05:25:29|4345.32
05:25:30|4345.32
05:25:31|4345.32
05:25:32|4345.32
05:25:33|4344.17
05:25:34|4344.17
05:25:35|4344.17
05:25:36|4344.17
05:25:37|4344.17
05:25:38|4344.17
05:25:39|4344.17
05:25:40|4344.38
05:25:41|4344.38
05:25:42|4344.38
05:25:44|4344.38
05:25:44|4344.38
05:25:45|4345.05
05:25:47|4345.05
05:25:47|4345.05
05:25:49|4345.05
05:25:50|4345.05
05:25:50|4345.05
05:25:52|4345.79
05:25:53|4345.79
05:25:54|4345.79
05:25:55|4345.79
05:25:56|4345.79
05:25:57|4345.79
05:25:58|4345.27
05:25:59|4345.27
05:26:00|4345.27
05:26:01|4345.27
05:26:02|4345.27
05:26:03|4345.27
05:26:04|4344.77
05:26:09|4344.77
05:26:10|4344.79
05:26:11|4344.79
05:26:12|4345.22
05:26:13|4345.22
05:26:14|4345.22
05:26:15|4345.22
05:26:16|4345.58
05:26:17|4345.58
05:26:18|4345.58
05:26:19|4348.16
05:26:20|4348.16
05:26:21|4348.16
05:26:22|4348.16
05:26:23|4346.27
05:26:24|4346.27
05:26:25|4346.27
05:26:26|4346.27
05:26:27|4346.27
05:26:28|4346.27
05:26:29|4345.66
05:26:30|4345.66
05:26:31|4345.66
05:26:32|4345.66
05:26:33|4345.66
05:26:34|4345.66
05:26:35|4346.14
05:26:36|4346.14
05:26:37|4346.14
05:26:38|4346.14
05:26:39|4346.14
05:26:40|4346.14
05:26:41|4346.65
05:26:42|4346.65
05:26:43|4346.65
05:26:45|4346.65
05:26:46|4346.65
05:26:46|4346.65
05:26:49|4346.66
05:26:50|4346.66
05:26:51|4346.66
05:26:52|4346.66
05:26:53|4346.66
05:26:54|4345.94
05:26:55|4345.94
05:26:56|4345.94
05:26:57|4345.94
05:26:58|4345.94
05:26:59|4345.94
05:27:00|4347.98
05:27:01|4347.98
05:27:02|4347.98
05:27:03|4350.28
05:27:04|4350.28
05:27:05|4350.28
05:27:06|4350.85
05:27:07|4350.84
05:27:08|4350.84
05:27:09|4350.84
05:27:10|4350.84
05:27:11|4350.84
05:27:12|4350.85
05:27:13|4350.85
05:27:14|4350.85
05:27:15|4350.85
05:27:16|4350.85
05:27:18|4350.85
05:27:19|4350.97
05:27:19|4350.97
05:27:21|4350.97
05:27:22|4350.97
05:27:22|4350.97
05:27:23|4350.97
05:27:24|4350.84
05:27:26|4350.84
05:27:26|4350.84
05:27:27|4350.84
05:27:28|4350.84
05:27:29|4350.84
05:27:30|4349.34
05:27:31|4349.34
05:27:33|4349.34
05:27:33|4349.34
05:27:34|4349.34
05:27:35|4349.34
05:27:36|4350.18
05:27:37|4350.18
05:27:39|4350.18
05:27:39|4350.18
05:27:40|4350.18
05:27:42|4350.18
05:27:42|4350.18
05:27:43|4350.6
05:27:45|4350.6
05:27:47|4350.6
05:27:48|4350.6
05:27:49|4350.68
05:27:50|4350.68
05:27:52|4350.68
05:27:53|4350.68
05:27:54|4350.68
05:27:55|4350.75
05:27:56|4350.75
05:27:57|4350.75
05:27:58|4350.75
05:27:59|4350.75
05:28:00|4350.75
05:28:01|4350.75
05:28:02|4350.88
05:28:03|4350.88
05:28:05|4350.88
05:28:06|4350.88
05:28:07|4350.88
05:28:08|4350.69
05:28:09|4350.69
05:28:10|4350.69
05:28:11|4350.69
05:28:12|4350.69
05:28:13|4350.69
05:28:13|4350.89
05:28:15|4353.25
05:28:16|4355.05
05:28:17|4355.76
05:28:18|4355.76
05:28:19|4355.76
05:28:20|4355.76
05:28:21|4355.07
05:28:22|4355.07
05:28:23|4355.07
05:28:23|4355.07
05:28:25|4355.07
05:28:26|4356.27
05:28:27|4355.07
05:28:28|4355.07
05:28:29|4355.07
05:28:30|4355.07
05:28:31|4355.07
05:28:32|4355.07
05:28:32|4355.08
05:28:34|4355.08
05:28:34|4355.08
05:28:36|4355.08
05:28:37|4355.08
05:28:38|4355.08
05:28:38|4355.13
05:28:39|4355.13
05:28:40|4355.13
05:28:42|4355.13
05:28:43|4355.13
05:28:44|4355.99
05:28:45|4356.33
05:28:47|4356.33
05:28:48|4354.96
05:28:49|4354.96
05:28:51|4354.96
05:28:52|4355.52
05:28:53|4355.52
05:28:54|4355.52
05:28:55|4355.52
05:28:56|4355.52
05:28:57|4355.52
05:28:58|4355.41
05:28:59|4355.41
05:29:00|4357.19
05:29:01|4357.19
05:29:02|4357.19
05:29:02|4357.19
05:29:04|4357.19
05:29:05|4357.19
05:29:06|4357.19
05:29:07|4354.54
05:29:08|4354.54
05:29:08|4354.54
05:29:10|4355.06
05:29:11|4355.06
05:29:12|4355.06
05:29:13|4355.06
05:29:14|4358.57
05:29:14|4359.29
05:29:16|4358.56
05:29:17|4356.8
05:29:17|4357.05
05:29:18|4357.05
05:29:20|4357.05
05:29:21|4357.05
05:29:22|4357.44
05:29:22|4357.44
05:29:24|4357.44
05:29:24|4357.44
05:29:25|4357.44
05:29:26|4357.44
05:29:28|4359.55
05:29:29|4357.98
05:29:30|4357.98
05:29:31|4357.98
05:29:32|4357.98
05:29:32|4357.98
05:29:33|4357.98
05:29:35|4357.94
05:29:35|4357.94
05:29:36|4357.94
05:29:38|4358.79
05:29:38|4358.79
05:29:39|4358.79
05:29:40|4358.81
05:29:41|4358.81
05:29:43|4358.81
05:29:44|4358.81
05:29:45|4358.81
05:29:46|4358.81
05:29:48|4358.84
05:29:49|4358.84
05:29:50|4358.84
05:29:50|4358.84
05:29:53|4358.84
05:29:53|4358.84
05:29:54|4358.84
05:29:56|4358.84
05:29:57|4358.84
05:29:58|4358.84
05:29:59|4358.84
05:30:00|4358.84
05:30:01|4358.84
05:30:03|4358.84
05:30:04|4358.84
05:30:05|4358.84
05:30:05|4356.91
05:30:07|4356.91
05:30:09|4356.91
05:30:09|4356.91
05:30:10|4356.91
05:30:12|4358.22
05:30:12|4358.22
05:30:13|4358.22
05:30:14|4358.22
05:30:15|4358.22
05:30:16|4358.22
05:30:17|4357.47
05:30:18|4357.47
05:30:19|4357.47
05:30:20|4357.47
05:30:22|4357.47
05:30:22|4357.47
05:30:24|4357.47
05:30:24|4355.49
05:30:25|4355.49
05:30:26|4355.49
05:30:27|4355.49
05:30:29|4355.49
05:30:29|4355.49
05:30:30|4356.09
05:30:31|4356.09
05:30:33|4356.09
05:30:33|4356.09
05:30:34|4356.09
05:30:35|4356.09
05:30:36|4356.09
05:30:37|4356.09
05:30:39|4356.09
05:30:40|4356.09
05:30:40|4356.09
05:30:41|4356.09
05:30:43|4356.14
05:30:43|4356.14
05:30:44|4356.14
05:30:45|4356.14
05:30:46|4356.14
05:30:49|4356.14
05:30:50|4355.31
05:30:51|4355.31
05:30:52|4355.31
05:30:53|4355.31
05:30:53|4355.31
05:30:55|4355.31
05:30:56|4355.31
05:30:57|4355.31
05:30:58|4355.31
05:30:59|4355.31
05:31:00|4355.64
05:31:01|4353.56
05:31:02|4353.56
05:31:03|4353.56
05:31:04|4353.56
05:31:04|4353.56
05:31:07|4353.56
05:31:07|4353.75
05:31:09|4353.75
05:31:09|4353.75
05:31:10|4353.75
05:31:11|4353.75
05:31:12|4353.75
05:31:13|4353.75
05:31:14|4353.75
05:31:15|4353.75
05:31:16|4353.75
05:31:17|4353.75
05:31:18|4353.75
05:31:19|4353.8
05:31:20|4353.8
05:31:21|4353.8
05:31:22|4353.8
05:31:23|4353.8
05:31:24|4353.8
05:31:25|4353.8
05:31:26|4353.8
05:31:27|4353.72
05:31:28|4353.72
05:31:29|4353.72
05:31:30|4353.72
05:31:31|4353.72
05:31:32|4353.79
05:31:33|4353.79
05:31:34|4353.79
05:31:35|4353.79
05:31:36|4353.79
05:31:37|4353.71
05:31:38|4354.55
05:31:39|4354.55
05:31:40|4354.55
05:31:41|4354.55
05:31:42|4354.55
05:31:43|4354.55
05:31:44|4353.59
05:31:46|4353.59
05:31:46|4353.59
05:31:47|4353.59
05:31:49|4353.59
05:31:51|4354.9
05:31:53|4354.9
05:31:54|4354.9
05:31:56|4354.9
05:31:57|4353.63
05:31:58|4353.63
05:31:58|4353.63
05:32:00|4353.63
05:32:00|4353.63
05:32:02|4353.63
05:32:03|4353.96
05:32:03|4353.96
05:32:05|4353.96
05:32:05|4353.96
05:32:06|4353.96
05:32:08|4353.96
05:32:08|4353.97
05:32:10|4353.97
05:32:11|4353.97
05:32:12|4353.97
05:32:13|4353.97
05:32:14|4353.97
05:32:14|4353.97
05:32:16|4353.97
05:32:16|4353.97
05:32:18|4353.97
05:32:19|4353.97
05:32:20|4353.97
05:32:20|4353.97
05:32:22|4353.65
05:32:23|4353.65
05:32:24|4353.65
05:32:25|4353.65
05:32:26|4353.65
05:32:27|4353.65
05:32:28|4353.65
05:32:29|4353.65
05:32:30|4353.65
05:32:31|4353.65
05:32:32|4353.65
05:32:33|4353.65
05:32:34|4353.65
05:32:35|4353.65
05:32:36|4353.65
05:32:37|4353.65
05:32:38|4353.65
05:32:39|4353.65
05:32:40|4354.07
05:32:41|4354.07
05:32:42|4354.07
05:32:43|4354.07
05:32:44|4354.07
05:32:45|4354.07
05:32:46|4353.72
05:32:47|4353.72
05:32:48|4353.72
05:32:49|4353.72
05:32:51|4353.72
05:32:52|4354.42
05:32:53|4353.71
05:32:55|4353.71
05:32:56|4353.71
05:32:56|4353.71
05:32:58|4353.71
05:32:59|4353.71
05:33:00|4353.71
05:33:01|4353.71
05:33:02|4353.71
05:33:03|4353.71
05:33:04|4353.71
05:33:05|4353.71
05:33:06|4353.71
05:33:07|4353.71
05:33:08|4353.71
05:33:09|4353.71
05:33:10|4353.71
05:33:11|4352.41
05:33:12|4352.41
05:33:13|4352.41
05:33:14|4352.41
05:33:15|4352.41
05:33:16|4352.41
05:33:17|4352.78
05:33:18|4352.78
05:33:19|4352.78
05:33:20|4352.78
05:33:21|4352.78
05:33:22|4352.78
05:33:23|4352.89
05:33:24|4352.89
05:33:25|4352.89
05:33:26|4352.89
05:33:27|4352.89
05:33:28|4352.89
05:33:29|4353.36
05:33:30|4353.36
05:33:32|4353.36
05:33:32|4353.36
05:33:33|4353.36
05:33:34|4353.36
05:33:35|4352.96
05:33:36|4352.96
05:33:37|4352.96
05:33:38|4352.96
05:33:40|4352.96
05:33:40|4352.96
05:33:41|4352.81
05:33:42|4352.81
05:33:43|4352.81
05:33:44|4352.81
05:33:46|4352.81
05:33:46|4352.81
05:33:47|4352.82
05:33:48|4352.82
05:33:49|4352.82
05:33:52|4352.82
05:33:53|4352.82
05:33:55|4354.55
05:33:55|4354.55
05:33:56|4354.55
05:33:57|4354.55
05:33:59|4354.55
05:33:59|4354.55
05:34:01|4355.11
05:34:02|4355.11
05:34:03|4355.11
05:34:03|4355.11
05:34:05|4355.11
05:34:06|4355.11
05:34:07|4354.58
05:34:07|4354.58
05:34:09|4354.58
05:34:10|4354.58
05:34:10|4354.58
05:34:12|4354.58
05:34:12|4354.57
05:34:14|4354.57
05:34:14|4354.57
05:34:15|4354.57
05:34:16|4354.57
05:34:17|4354.57
05:34:19|4354.58
05:34:19|4354.58
05:34:21|4354.58
05:34:22|4354.58
05:34:23|4355.75
05:34:23|4355.75
05:34:25|4355.5
05:34:25|4355.5
05:34:26|4355.5
05:34:27|4355.5
05:34:28|4355.5
05:34:29|4355.5
05:34:30|4355.45
05:34:32|4355.45
05:34:33|4355.45
05:34:33|4355.45
05:34:34|4355.45
05:34:35|4355.45
05:34:37|4355.45
05:34:37|4355.51
05:34:38|4355.51
05:34:40|4355.51
05:34:40|4355.51
05:34:41|4355.51
05:34:42|4355.51
05:34:43|4355.45
05:34:44|4355.45
05:34:46|4355.45
05:34:46|4355.45
05:34:47|4355.45
05:34:49|4355.45
05:34:49|4355.44
05:34:51|4355.44
05:34:52|4355.44
05:34:52|4355.44
05:34:54|4355.44
05:34:55|4355.44
05:34:56|4355.44
05:34:57|4355.44
05:34:58|4355.44
05:34:58|4355.44
05:35:01|4355.44
05:35:02|4355.44
05:35:03|4355.44
05:35:03|4355.44
05:35:04|4355.44
05:35:05|4355.44
05:35:07|4355.44
05:35:08|4355.44
05:35:09|4354.45
05:35:11|4354.45
05:35:11|4354.45
05:35:12|4354.45
05:35:13|4354.45
05:35:14|4354.45
05:35:15|4354.45
05:35:16|4354.45
05:35:17|4354.45
05:35:19|4354.45
05:35:19|4354.45
05:35:20|4354.45
05:35:21|4354.04
05:35:22|4354.04
05:35:23|4354.04
05:35:24|4354.04
05:35:25|4354.04
05:35:26|4354.04
05:35:27|4354.48
05:35:28|4354.48
05:35:29|4354.48
05:35:30|4354.48
05:35:31|4354.48
05:35:32|4354.48
05:35:33|4354.48
05:35:34|4354.48
05:35:35|4354.48
05:35:36|4354.48
05:35:37|4354.48
05:35:38|4354.48
05:35:39|4354.48
05:35:40|4356.01
05:35:41|4356.01
05:35:42|4356.01
05:35:43|4356.01
05:35:44|4356.01
05:35:45|4355.59
05:35:46|4355.59
05:35:47|4355.59
05:35:48|4355.59
05:35:49|4355.59
05:35:50|4355.59
05:35:51|4356.12
05:35:53|4356.99
05:35:55|4356.99
05:35:57|4356.99
05:35:58|4356.13
05:35:59|4356.13
05:36:01|4356.13
05:36:03|4357.06
05:36:03|4357.06
05:36:04|4356.14
05:36:06|4356.14
05:36:06|4356.14
05:36:07|4356.14
05:36:08|4357.43
05:36:09|4357.43
05:36:11|4357.77
05:36:12|4357.77
05:36:13|4357.77
05:36:14|4357.77
05:36:15|4357.77
05:36:16|4358.12
05:36:17|4358.12
05:36:18|4358.12
05:36:19|4358.12
05:36:20|4358.12
05:36:21|4358.12
05:36:22|4358.12
05:36:23|4358.12
05:36:24|4358.12
05:36:25|4358.12
05:36:26|4358.12
05:36:27|4358.12
05:36:28|4358.12
05:36:29|4356.41
05:36:30|4357.4
05:36:32|4357.4
05:36:32|4357.4
05:36:33|4357.4
05:36:35|4357.4
05:36:36|4356.57
05:36:36|4356.57
05:36:37|4356.57
05:36:38|4356.57
05:36:39|4356.57
05:36:41|4356.57
05:36:41|4356.24
05:36:42|4356.24
05:36:44|4356.24
05:36:44|4356.24
05:36:45|4356.24
05:36:47|4356.24
05:36:47|4355.99
05:36:49|4355.99
05:36:49|4355.99
05:36:50|4355.99
05:36:51|4355.99
05:36:52|4355.99
05:36:54|4356.67
05:36:55|4356.67
05:36:56|4356.67
05:36:57|4356.67
05:36:58|4356.67
05:36:59|4356.67
05:37:00|4356.67
05:37:01|4356.67
05:37:02|4356.67
05:37:04|4356.67
05:37:05|4356.67
05:37:06|4356.67
05:37:07|4356.67
05:37:08|4356.67
05:37:09|4356.67
05:37:10|4356.67
05:37:11|4356.67
05:37:12|4356.14
05:37:13|4356.14
05:37:13|4356.14
05:37:14|4356.14
05:37:16|4356.14
05:37:17|4356.14
05:37:18|4356.15
05:37:19|4356.15
05:37:20|4356.15
05:37:21|4356.15
05:37:21|4356.15
05:37:23|4356.15
05:37:24|4356.15
05:37:25|4356.17
05:37:26|4356.17
05:37:27|4356.17
05:37:27|4356.17
05:37:29|4356.17
05:37:29|4356.17
05:37:30|4356.16
05:37:32|4356.25
05:37:32|4356.25
05:37:34|4356.25
05:37:35|4356.25
05:37:35|4356.25
05:37:37|4356.21
05:37:38|4356.21
05:37:38|4356.21
05:37:40|4356.21
05:37:41|4356.21
05:37:41|4356.21
05:37:43|4354.35
05:37:43|4354.35
05:37:45|4354.35
05:37:46|4354.35
05:37:47|4354.35
05:37:48|4355.4
05:37:48|4353.92
05:37:49|4353.92
05:37:50|4353.92
05:37:52|4353.92
05:37:53|4353.92
05:37:53|4353.92
05:37:56|4353.92
05:37:57|4355.36
05:37:58|4355.35
05:37:59|4355.35
05:38:00|4355.35
05:38:01|4354.59
05:38:03|4354.59
05:38:03|4354.59
05:38:05|4354.59
05:38:06|4354.59
05:38:07|4354.59
05:38:08|4354.64
05:38:10|4354.64
05:38:11|4354.64
05:38:12|4354.64
05:38:13|4354.64
05:38:15|4354.64
05:38:15|4354.64
05:38:16|4354.64
05:38:17|4354.64
05:38:18|4354.64
05:38:19|4354.64
05:38:20|4354.64
05:38:21|4354.64
05:38:22|4354.64
05:38:23|4354.64
05:38:24|4354.64
05:38:25|4354.64
05:38:26|4354.65
05:38:27|4354.65
05:38:28|4354.65
05:38:29|4354.44
05:38:30|4354.44
05:38:31|4354.44
05:38:32|4353.5
05:38:33|4353.5
05:38:34|4353.5
05:38:35|4353.5
05:38:36|4353.5
05:38:37|4353.5
05:38:39|4353.98
05:38:39|4353.98
05:38:40|4353.98
05:38:42|4353.98
05:38:43|4353.98
05:38:43|4355.89
05:38:45|4355.42
05:38:46|4355.42
05:38:47|4355.42
05:38:48|4355.42
05:38:49|4355.42
05:38:49|4355.42
05:38:51|4356.26
05:38:51|4356.26
05:38:52|4356.26
05:38:53|4356.26
05:38:55|4356.26
05:38:57|4356.26
05:38:58|4356.39
05:38:59|4356.89
05:39:00|4356.89
05:39:01|4356.89
05:39:02|4356.89
05:39:02|4356.12
05:39:04|4356.12
05:39:05|4356.12
05:39:06|4356.12
05:39:07|4356.12
05:39:07|4356.12
05:39:09|4356.12
05:39:09|4355.86
05:39:11|4355.86
05:39:11|4355.86
05:39:13|4355.86
05:39:14|4355.86
05:39:15|4355.86
05:39:16|4356.28
05:39:17|4356.28
05:39:18|4356.28
05:39:19|4356.28
05:39:20|4356.28
05:39:21|4356.28
05:39:21|4356.29
05:39:23|4356.29
05:39:23|4356.29
05:39:25|4356.29
05:39:25|4356.29
05:39:27|4356.29
05:39:27|4356.29
05:39:28|4356.29
05:39:29|4356.29
05:39:31|4356.29
05:39:32|4356.29
05:39:33|4356.29
05:39:34|4356.29
05:39:35|4356.29
05:39:36|4356.29
05:39:37|4356.29
05:39:38|4356.29
05:39:39|4356.29
05:39:40|4357.19
05:39:41|4357.19
05:39:41|4357.19
05:39:43|4357.19
05:39:44|4357.19
05:39:45|4357.19
05:39:46|4357.31
05:39:47|4358.59
05:39:48|4357.31
05:39:49|4357.31
05:39:50|4357.31
05:39:51|4357.31
05:39:52|4357.31
05:39:53|4356.74
05:39:54|4356.74
05:39:55|4356.74
05:39:56|4356.74
05:39:58|4356.74
05:39:59|4356.74
05:40:01|4356.74
05:40:01|4356.74
05:40:03|4356.74
05:40:04|4356.75
05:40:04|4357.28
05:40:06|4357.28
05:40:06|4357.28
05:40:08|4357.26
05:40:08|4357.26
05:40:09|4357.26
05:40:11|4356.96
05:40:12|4356.96
05:40:14|4356.96
05:40:15|4356.96
05:40:17|4358.67
05:40:17|4358.21
05:40:18|4358.21
05:40:19|4358.21
05:40:20|4358.21
05:40:21|4358.21
05:40:22|4358.21
05:40:23|4358.12
05:40:24|4358.12
05:40:25|4358.12
05:40:26|4358.12
05:40:27|4358.12
05:40:28|4358.12
05:40:29|4358.1
05:40:30|4358.99
05:40:31|4358.99
05:40:32|4358.99
05:40:33|4358.05
05:40:34|4358.05
05:40:35|4358.05
05:40:36|4358.34
05:40:37|4358.34
05:40:38|4358.06
05:40:39|4358.06
05:40:40|4358.06
05:40:41|4358.06
05:40:42|4358.3
05:40:43|4358.3
05:40:44|4358.3
05:40:45|4358.3
05:40:46|4358.3
05:40:47|4358.3
05:40:48|4358.05
05:40:49|4358.05
05:40:50|4358.05
05:40:51|4358.05
05:40:52|4358.05
05:40:53|4358.05
05:40:54|4358.05
05:40:55|4358.05
05:40:56|4358.05
05:40:58|4358.05
05:41:00|4358.05
05:41:00|4359.86
05:41:02|4359.86
05:41:03|4359.86
05:41:04|4359.86
05:41:05|4359.86
05:41:06|4359.86
05:41:07|4359.7
05:41:08|4360.19
05:41:09|4360.19
05:41:10|4360.19
05:41:11|4360.19
05:41:11|4360.19
05:41:13|4360.32
05:41:14|4360.32
05:41:14|4360.32
05:41:16|4360.32
05:41:16|4360.32
05:41:18|4360.85
05:41:19|4360.35
05:41:20|4360.35
05:41:21|4360.35
05:41:22|4360.35
05:41:23|4360.35
05:41:23|4360.35
05:41:25|4360.33
05:41:26|4360.33
05:41:27|4360.33
05:41:28|4360.33
05:41:29|4360.33
05:41:30|4360.33
05:41:31|4360.33
05:41:31|4360.33
05:41:32|4360.33
05:41:34|4360.33
05:41:35|4360.33
05:41:35|4360.33
05:41:37|4360.33
05:41:38|4360.55
05:41:39|4360.55
05:41:39|4360.55
05:41:40|4360.
05:41:42|4360.
05:41:43|4360.
05:41:43|4359.89
05:41:45|4359.89
05:41:46|4359.89
05:41:47|4359.89
05:41:47|4359.89
05:41:49|4359.89
05:41:50|4360.33
05:41:51|4360.33
05:41:52|4360.33
05:41:53|4360.33
05:41:53|4360.33
05:41:55|4360.33
05:41:56|4360.33
05:41:57|4361.06
05:41:58|4361.06
05:42:00|4361.37
05:42:01|4361.37
05:42:02|4361.37
05:42:03|4360.77
05:42:04|4360.77
05:42:05|4360.77
05:42:06|4361.52
05:42:07|4362.02
05:42:08|4361.81
05:42:09|4361.81
05:42:10|4361.81
05:42:11|4361.81
05:42:12|4361.81
05:42:13|4361.81
05:42:14|4361.83
05:42:15|4361.83
05:42:16|4361.83
05:42:17|4361.83
05:42:18|4361.83
05:42:19|4361.83
05:42:20|4361.83
05:42:21|4361.47
05:42:22|4361.47
05:42:23|4361.47
05:42:25|4361.47
05:42:26|4361.47
05:42:27|4361.47
05:42:28|4361.47
05:42:29|4361.47
05:42:30|4361.47
05:42:31|4361.47
05:42:31|4361.47
05:42:33|4360.5
05:42:34|4360.5
05:42:35|4360.5
05:42:36|4360.5
05:42:37|4360.5
05:42:38|4360.5
05:42:39|4360.5
05:42:40|4360.49
05:42:41|4360.49
05:42:42|4360.49
05:42:42|4360.49
05:42:44|4360.49
05:42:45|4360.15
05:42:46|4360.15
05:42:47|4360.15
05:42:48|4360.15
05:42:49|4360.15
05:42:50|4360.15
05:42:51|4360.06
05:42:52|4360.06
05:42:53|4360.06
05:42:54|4360.06
05:42:55|4360.06
05:42:56|4360.06
05:42:57|4360.06
05:42:58|4360.51
05:43:00|4360.51
05:43:00|4360.51
05:43:03|4360.51
05:43:03|4360.51
05:43:04|4360.51
05:43:05|4360.51
05:43:06|4360.51
05:43:07|4360.51
05:43:08|4360.51
05:43:09|4360.51
05:43:10|4360.2
05:43:11|4360.2
05:43:12|4360.47
05:43:13|4360.47
05:43:14|4360.47
05:43:15|4360.47
05:43:16|4360.21
05:43:17|4360.21
05:43:18|4360.21
05:43:19|4360.21
05:43:20|4360.21
05:43:21|4360.21
05:43:22|4360.13
05:43:23|4360.13
05:43:24|4360.99
05:43:25|4360.99
05:43:26|4360.99
05:43:27|4360.99
05:43:28|4360.99
05:43:30|4360.99
05:43:31|4360.15
05:43:32|4360.15
05:43:33|4360.15
05:43:34|4360.15
05:43:35|4359.5
05:43:36|4359.5
05:43:37|4359.5
05:43:38|4359.5
05:43:39|4359.5
05:43:40|4359.5
05:43:41|4360.8
05:43:42|4360.8
05:43:43|4360.2
05:43:44|4361.47
05:43:45|4361.47
05:43:46|4361.47
05:43:47|4360.21
05:43:48|4360.21
05:43:48|4360.21
05:43:50|4360.21
05:43:51|4360.21
05:43:51|4360.21
05:43:52|4360.21
05:43:53|4360.67
05:43:54|4360.67
05:43:56|4360.67
05:43:57|4360.67
05:43:58|4360.67
05:43:58|4360.67
05:44:00|4360.51
05:44:00|4360.51
05:44:02|4360.51
05:44:04|4360.51
05:44:05|4360.51
05:44:05|4361.51
05:44:06|4361.51
05:44:07|4361.51
05:44:08|4361.51
05:44:10|4361.51
05:44:10|4361.51
05:44:11|4361.51
05:44:12|4361.22
05:44:13|4361.22
05:44:14|4361.22
05:44:16|4361.22
05:44:17|4361.22
05:44:18|4361.23
05:44:19|4361.23
05:44:20|4361.23
05:44:21|4361.23
05:44:22|4361.23
05:44:23|4361.23
05:44:24|4361.06
05:44:25|4361.06
05:44:26|4361.06
05:44:27|4361.06
05:44:28|4361.06
05:44:29|4361.06
05:44:30|4361.06
05:44:31|4360.63
05:44:32|4360.63
05:44:33|4361.3
05:44:34|4361.3
05:44:35|4361.3
05:44:36|4361.3
05:44:37|4359.99
05:44:38|4359.99
05:44:39|4359.99
05:44:40|4359.99
05:44:41|4359.99
05:44:43|4359.99
05:44:43|4359.99
05:44:44|4359.99
05:44:45|4359.99
05:44:46|4359.99
05:44:47|4359.99
05:44:48|4359.72
05:44:49|4359.72
05:44:50|4359.72
05:44:51|4359.72
05:44:52|4359.72
05:44:53|4359.72
05:44:54|4359.99
05:44:55|4360.52
05:44:56|4361.27
05:44:57|4361.27
05:44:58|4361.27
05:44:59|4361.27
05:45:01|4362.35
05:45:02|4362.35
05:45:03|4362.35
05:45:05|4362.35
05:45:06|4359.49
05:45:07|4359.49
05:45:08|4357.98
05:45:08|4357.98
05:45:09|4360.21
05:45:11|4360.21
05:45:12|4360.21
05:45:12|4360.21
05:45:14|4360.21
05:45:14|4356.23
05:45:15|4356.23
05:45:17|4356.23
05:45:17|4356.23
05:45:19|4356.23
05:45:19|4356.48
05:45:22|4356.48
05:45:22|4356.48
05:45:23|4358.49
05:45:24|4358.49
05:45:25|4358.49
05:45:26|4356.21
05:45:27|4356.21
05:45:28|4356.21
05:45:29|4356.21
05:45:30|4356.21
05:45:31|4356.21
05:45:32|4356.21
05:45:33|4356.21
05:45:34|4356.21
05:45:35|4356.21
05:45:36|4356.21
05:45:37|4356.21
05:45:39|4356.69
05:45:39|4356.69
05:45:40|4356.69
05:45:41|4356.63
05:45:42|4356.63
05:45:43|4356.63
05:45:44|4357.18
05:45:45|4357.18
05:45:46|4357.18
05:45:47|4357.18
05:45:48|4357.18
05:45:49|4353.68
05:45:50|4352.72
05:45:51|4352.77
05:45:52|4354.16
05:45:53|4354.16
05:45:54|4354.16
05:45:55|4354.16
05:45:56|4357.18
05:45:57|4356.97
05:45:58|4356.97
05:45:59|4356.97
05:46:00|4356.97
05:46:02|4356.97
05:46:02|4360.78
05:46:04|4360.78
05:46:06|4360.78
05:46:07|4360.78
05:46:08|4363.21
05:46:10|4363.04
05:46:12|4363.04
05:46:12|4363.04
05:46:13|4364.49
05:46:14|4364.49
05:46:15|4363.24
05:46:16|4363.24
05:46:17|4363.24
05:46:18|4363.12
05:46:19|4363.12
05:46:21|4363.12
05:46:21|4364.05
05:46:22|4364.05
05:46:23|4364.05
05:46:24|4364.05
05:46:25|4364.05
05:46:26|4364.05
05:46:27|4364.05
05:46:28|4363.04
05:46:29|4363.04
05:46:30|4363.04
05:46:31|4363.04
05:46:32|4363.04
05:46:33|4363.04
05:46:34|4363.03
05:46:35|4363.03
05:46:36|4363.03
05:46:37|4363.03
05:46:38|4363.03
05:46:39|4363.03
05:46:40|4362.84
05:46:41|4362.84
05:46:42|4362.84
05:46:43|4362.84
05:46:44|4362.84
05:46:45|4362.84
05:46:46|4362.81
05:46:47|4362.81
05:46:48|4362.81
05:46:49|4362.81
05:46:50|4362.81
05:46:51|4365.03
05:46:52|4363.22
05:46:53|4363.22
05:46:54|4363.22
05:46:55|4363.22
05:46:56|4363.22
05:46:57|4363.22
05:46:59|4362.94
05:46:59|4362.94
05:47:00|4362.94
05:47:01|4362.94
05:47:02|4362.94
05:47:05|4362.94
05:47:06|4362.94
05:47:07|4362.94
05:47:08|4362.94
05:47:09|4361.65
05:47:10|4361.65
05:47:12|4360.92
05:47:12|4360.92
05:47:14|4360.92
05:47:15|4360.92
05:47:16|4360.92
05:47:17|4360.92
05:47:18|4361.07
05:47:19|4361.07
05:47:20|4361.07
05:47:21|4361.07
05:47:22|4361.07
05:47:23|4361.07
05:47:24|4360.99
05:47:25|4360.99
05:47:25|4360.99
05:47:27|4360.99
05:47:28|4360.99
05:47:28|4360.99
05:47:30|4360.99
05:47:30|4360.99
05:47:32|4360.99
05:47:33|4360.99
05:47:34|4360.99
05:47:35|4360.99
05:47:36|4360.97
05:47:37|4360.97
05:47:38|4360.97
05:47:39|4360.97
05:47:40|4360.97
05:47:41|4360.97
05:47:42|4361.04
05:47:43|4361.04
05:47:44|4361.04
05:47:45|4361.04
05:47:46|4361.04
05:47:47|4361.04
05:47:48|4360.96
05:47:49|4360.96
05:47:49|4360.96
05:47:50|4360.88
05:47:52|4360.88
05:47:53|4360.88
05:47:54|4359.68
05:47:55|4359.68
05:47:56|4359.68
05:47:57|4359.68
05:47:58|4359.68
05:47:59|4359.68
05:48:00|4360.21
05:48:01|4360.21
05:48:02|4360.21
05:48:03|4360.21
05:48:05|4360.21
05:48:07|4360.21
05:48:08|4360.17
05:48:10|4360.17
05:48:10|4360.17
05:48:12|4360.17
05:48:13|4360.17
05:48:14|4360.17
05:48:15|4360.17
05:48:16|4360.17
05:48:18|4360.17
05:48:18|4360.17
05:48:19|4360.99
05:48:20|4360.99
05:48:22|4360.99
05:48:23|4360.99
05:48:24|4360.99
05:48:25|4361.
05:48:26|4361.
05:48:27|4361.
05:48:29|4361.
05:48:29|4361.
05:48:30|4361.
05:48:31|4361.7
05:48:32|4361.7
05:48:33|4361.7
05:48:35|4361.7
05:48:36|4361.7
05:48:36|4361.7
05:48:38|4362.03
05:48:38|4362.03
05:48:40|4362.03
05:48:40|4362.03
05:48:42|4362.03
05:48:42|4362.03
05:48:43|4361.67
05:48:44|4361.67
05:48:45|4362.81
05:48:46|4362.81
05:48:47|4362.81
05:48:48|4362.81
05:48:49|4361.29
05:48:50|4361.29
05:48:52|4361.29
05:48:53|4361.29
05:48:53|4361.29
05:48:54|4361.29
05:48:56|4361.29
05:48:57|4361.09
05:48:58|4361.09
05:48:58|4361.09
05:49:00|4361.09
05:49:00|4361.09
05:49:01|4361.09
05:49:02|4360.81
05:49:03|4360.81
05:49:04|4360.81
05:49:06|4360.81
05:49:08|4360.81
05:49:09|4360.61
05:49:10|4360.61
05:49:12|4360.61
05:49:12|4360.61
05:49:13|4360.61
05:49:14|4361.26
05:49:15|4361.26
05:49:17|4361.26
05:49:18|4361.26
05:49:19|4361.26
05:49:20|4361.26
05:49:21|4360.7
05:49:22|4360.7
05:49:24|4360.7
05:49:24|4360.7
05:49:25|4360.7
05:49:27|4360.7
05:49:28|4360.7
05:49:29|4360.7
05:49:30|4360.7
05:49:31|4360.7
05:49:32|4360.7
05:49:33|4360.7
05:49:34|4360.7
05:49:35|4360.7
05:49:36|4360.7
05:49:37|4360.7
05:49:38|4360.7
05:49:39|4360.7
05:49:40|4360.7
05:49:41|4360.7
05:49:42|4360.7
05:49:43|4360.7
05:49:45|4360.7
05:49:46|4360.7
05:49:46|4360.7
05:49:47|4360.7
05:49:48|4360.7
05:49:49|4360.7
05:49:50|4360.7
05:49:52|4360.4
05:49:52|4360.4
05:49:53|4360.4
05:49:54|4360.4
05:49:55|4360.4
05:49:57|4360.4
05:49:58|4360.4
05:49:59|4360.4
05:50:00|4360.4
05:50:01|4360.4
05:50:02|4360.4
05:50:02|4360.4
05:50:04|4360.4
05:50:05|4360.4
05:50:07|4360.4
05:50:08|4360.4
05:50:08|4360.4
05:50:10|4360.4
05:50:10|4360.4
05:50:12|4360.4
05:50:12|4360.4
05:50:14|4360.4
05:50:14|4360.4
05:50:16|4360.4
05:50:16|4360.46
05:50:18|4360.46
05:50:19|4360.46
05:50:20|4360.46
05:50:21|4361.69
05:50:22|4361.69
05:50:23|4360.4
05:50:23|4360.4
05:50:24|4360.4
05:50:25|4360.4
05:50:27|4360.64
05:50:29|4360.64
05:50:29|4357.42
05:50:30|4357.42
05:50:31|4357.42
05:50:32|4357.42
05:50:33|4357.42
05:50:34|4357.42
05:50:35|4357.79
05:50:36|4357.79
05:50:37|4357.79
05:50:38|4357.79
05:50:39|4357.79
05:50:40|4357.79
05:50:41|4358.78
05:50:43|4358.78
05:50:43|4358.78
05:50:44|4358.78
05:50:45|4358.78
05:50:46|4358.78
05:50:47|4357.36
05:50:48|4357.36
05:50:49|4357.36
05:50:50|4357.36
05:50:51|4357.36
05:50:52|4357.36
05:50:53|4357.81
05:50:54|4357.81
05:50:55|4357.81
05:50:56|4357.81
05:50:58|4357.81
05:50:59|4357.81
05:51:00|4357.31
05:51:00|4357.31
05:51:01|4357.31
05:51:02|4357.31
05:51:03|4357.31
05:51:04|4357.31
05:51:05|4357.31
05:51:07|4357.89
05:51:09|4357.89
05:51:10|4357.89
05:51:11|4357.89
05:51:12|4357.74
05:51:13|4357.74
05:51:15|4357.74
05:51:15|4357.74
05:51:16|4357.74
05:51:18|4357.74
05:51:18|4355.96
05:51:20|4355.96
05:51:20|4355.96
05:51:22|4355.96
05:51:23|4355.96
05:51:24|4355.96
05:51:25|4356.96
05:51:25|4356.96
05:51:26|4356.96
05:51:28|4356.48
05:51:29|4356.48
05:51:30|4356.48
05:51:31|4356.48
05:51:32|4356.48
05:51:33|4356.48
05:51:34|4356.48
05:51:35|4356.48
05:51:36|4356.48
05:51:37|4356.29
05:51:38|4356.29
05:51:39|4356.29
05:51:40|4356.29
05:51:41|4356.29
05:51:42|4356.29
05:51:43|4356.2
05:51:44|4356.2
05:51:45|4356.2
05:51:46|4356.2
05:51:47|4356.2
05:51:48|4356.2
05:51:49|4355.66
05:51:50|4355.66
05:51:51|4355.66
05:51:52|4355.66
05:51:53|4355.66
05:51:54|4355.66
05:51:55|4355.1
05:51:56|4355.1
05:51:57|4355.1
05:51:58|4355.1
05:51:59|4355.1
05:52:00|4355.1
05:52:01|4355.15
05:52:02|4355.15
05:52:03|4355.15
05:52:04|4355.15
05:52:05|4355.15
05:52:06|4356.52
05:52:07|4356.52
05:52:08|4355.24
05:52:10|4355.24
05:52:11|4355.24
05:52:12|4355.24
05:52:13|4355.24
05:52:14|4355.24
05:52:15|4355.2
05:52:16|4355.2
05:52:16|4355.2
05:52:18|4355.2
05:52:19|4355.2
05:52:20|4355.2
05:52:21|4355.2
05:52:22|4355.2
05:52:22|4355.2
05:52:24|4355.2
05:52:25|4355.2
05:52:26|4355.2
05:52:26|4355.06
05:52:27|4355.06
05:52:29|4355.06
05:52:30|4355.06
05:52:30|4355.06
05:52:31|4355.06
05:52:33|4355.06
05:52:34|4355.06
05:52:34|4355.06
05:52:36|4355.06
05:52:37|4355.06
05:52:37|4355.06
05:52:39|4355.38
05:52:39|4355.38
05:52:40|4355.38
05:52:42|4355.38
05:52:43|4355.38
05:52:44|4355.38
05:52:45|4355.38
05:52:45|4355.38
05:52:47|4355.38
05:52:48|4355.38
05:52:49|4355.38
05:52:50|4355.38
05:52:51|4352.46
05:52:51|4352.46
05:52:53|4352.46
05:52:53|4352.46
05:52:55|4352.46
05:52:55|4352.46
05:52:57|4353.7
05:52:58|4353.7
05:52:59|4353.7
05:53:00|4353.7
05:53:01|4353.7
05:53:02|4353.7
05:53:03|4353.7
05:53:04|4353.63
05:53:05|4353.63
05:53:06|4353.63
05:53:07|4353.63
05:53:08|4353.63
05:53:09|4353.63
05:53:11|4353.57
05:53:11|4353.57
05:53:13|4353.57
05:53:14|4353.57
05:53:14|4353.57
05:53:16|4353.56
05:53:16|4353.56
05:53:18|4353.56
05:53:19|4353.56
05:53:20|4353.56
05:53:21|4353.56
05:53:22|4353.94
05:53:23|4353.94
05:53:24|4353.94
05:53:25|4353.94
05:53:26|4353.94
05:53:27|4353.94
05:53:28|4353.98
05:53:29|4353.98
05:53:30|4353.98
05:53:31|4353.98
05:53:32|4353.98
05:53:33|4353.98
05:53:34|4354.19
05:53:35|4354.19
05:53:36|4354.19
05:53:37|4354.19
05:53:38|4354.19
05:53:39|4354.19
05:53:40|4355.08
05:53:41|4355.08
05:53:42|4355.08
05:53:43|4355.08
05:53:44|4355.08
05:53:45|4356.57
05:53:46|4356.57
05:53:47|4356.82
05:53:48|4356.82
05:53:49|4356.82
05:53:50|4356.82
05:53:51|4356.82
05:53:52|4356.82
05:53:53|4356.82
05:53:54|4356.82
05:53:55|4356.82
05:53:56|4356.82
05:53:57|4356.82
05:53:58|4356.82
05:53:59|4355.34
05:54:00|4355.34
05:54:01|4355.34
05:54:02|4355.34
05:54:03|4355.34
05:54:04|4355.34
05:54:05|4355.35
05:54:07|4355.35
05:54:08|4355.35
05:54:09|4355.35
05:54:10|4355.35
05:54:11|4355.35
05:54:12|4355.57
05:54:12|4355.57
05:54:13|4355.57
05:54:14|4355.57
05:54:16|4355.57
05:54:17|4355.57
05:54:18|4355.79
05:54:18|4355.79
05:54:19|4355.79
05:54:20|4355.79
05:54:22|4355.79
05:54:23|4355.79
05:54:23|4355.79
05:54:24|4355.79
05:54:25|4355.79
05:54:27|4355.79
05:54:27|4355.79
05:54:29|4355.79
05:54:29|4355.79
05:54:30|4355.79
05:54:32|4355.79
05:54:32|4355.79
05:54:34|4355.79
05:54:34|4355.8
05:54:36|4355.8
05:54:37|4355.8
05:54:37|4355.8
05:54:38|4355.8
05:54:40|4355.8
05:54:40|4355.8
05:54:42|4355.8
05:54:43|4355.8
05:54:43|4355.8
05:54:44|4355.8
05:54:45|4355.8
05:54:46|4355.8
05:54:47|4355.8
05:54:48|4355.8
05:54:50|4355.8
05:54:50|4355.8
05:54:51|4355.8
05:54:53|4355.8
05:54:53|4355.8
05:54:55|4355.8
05:54:55|4355.8
05:54:56|4355.8
05:54:58|4355.8
05:54:58|4355.8
05:55:00|4355.8
05:55:00|4355.8
05:55:01|4356.87
05:55:03|4357.35
05:55:03|4357.35
05:55:04|4357.35
05:55:05|4357.35
05:55:07|4355.82
05:55:09|4355.82
05:55:09|4355.82
05:55:11|4355.82
05:55:12|4355.82
05:55:13|4355.36
05:55:14|4355.36
05:55:15|4355.36
05:55:16|4355.36
05:55:17|4355.36
05:55:19|4355.36
05:55:20|4356.61
05:55:21|4356.55
05:55:21|4356.55
05:55:22|4356.55
05:55:23|4356.55
05:55:24|4356.55
05:55:26|4356.55
05:55:26|4359.11
05:55:28|4359.84
05:55:29|4359.84
05:55:29|4359.84
05:55:30|4359.84
05:55:31|4359.84
05:55:32|4359.75
05:55:33|4359.75
05:55:35|4359.75
05:55:36|4359.75
05:55:36|4359.75
05:55:37|4359.75
05:55:38|4359.75
05:55:39|4359.75
05:55:41|4359.75
05:55:41|4359.75
05:55:42|4359.75
05:55:43|4359.75
05:55:44|4359.44
05:55:45|4359.44
05:55:47|4359.44
05:55:48|4359.44
05:55:49|4359.44
05:55:49|4359.44
05:55:50|4358.95
05:55:51|4358.95
05:55:53|4358.95
05:55:54|4358.95
05:55:55|4358.95
05:55:55|4358.95
05:55:56|4359.65
05:55:57|4359.65
05:55:59|4359.65
05:55:59|4359.65
05:56:01|4359.65
05:56:02|4359.65
05:56:02|4359.39
05:56:04|4359.39
05:56:04|4359.39
05:56:05|4359.39
05:56:06|4359.39
05:56:08|4359.39
05:56:10|4359.39
05:56:11|4359.39
05:56:12|4359.39
05:56:14|4359.39
05:56:15|4359.39
05:56:15|4359.39
05:56:17|4359.39
05:56:18|4359.39
05:56:19|4359.39
05:56:21|4359.39
05:56:21|4360.4
05:56:22|4360.4
05:56:23|4360.4
05:56:24|4360.4
05:56:25|4360.4
05:56:26|4360.4
05:56:27|4360.11
05:56:28|4360.11
05:56:29|4360.11
05:56:30|4360.11
05:56:31|4360.11
05:56:32|4360.11
05:56:33|4359.99
05:56:34|4359.99
05:56:35|4359.99
05:56:36|4359.99
05:56:37|4359.99
05:56:38|4359.99
05:56:39|4359.99
05:56:40|4359.99
05:56:41|4359.99
05:56:42|4359.99
05:56:43|4359.99
05:56:44|4359.99
05:56:45|4359.99
05:56:46|4359.9
05:56:47|4359.9
05:56:48|4359.9
05:56:49|4359.9
05:56:51|4359.9
05:56:52|4358.5
05:56:53|4358.5
05:56:54|4358.5
05:56:55|4358.5
05:56:56|4358.5
05:56:56|4358.5
05:56:58|4358.06
05:56:59|4358.06
05:57:00|4358.06
05:57:01|4358.06
05:57:02|4358.06
05:57:03|4358.06
05:57:05|4357.82
05:57:06|4357.82
05:57:07|4357.82
05:57:08|4357.82
05:57:10|4357.82
05:57:12|4357.82
05:57:12|4357.82
05:57:14|4357.82
05:57:15|4357.82
05:57:17|4358.55
05:57:17|4358.55
05:57:18|4358.55
05:57:19|4358.55
05:57:21|4358.55
05:57:22|4358.55
05:57:22|4358.55
05:57:24|4358.52
05:57:25|4358.52
05:57:26|4358.52
05:57:27|4358.52
05:57:28|4358.52
05:57:29|4359.57
05:57:29|4359.57
05:57:30|4359.57
05:57:32|4359.57
05:57:33|4359.57
05:57:34|4359.57
05:57:35|4360.35
05:57:36|4359.47
05:57:37|4359.47
05:57:38|4359.47
05:57:39|4359.47
05:57:40|4359.47
05:57:41|4359.47
05:57:42|4359.99
05:57:43|4359.99
05:57:44|4359.99
05:57:45|4359.99
05:57:46|4360.27
05:57:47|4360.27
05:57:48|4359.46
05:57:49|4359.46
05:57:50|4359.46
05:57:51|4359.46
05:57:52|4359.46
05:57:53|4359.46
05:57:54|4359.46
05:57:55|4359.46
05:57:56|4359.46
05:57:57|4359.46
05:57:58|4359.46
05:57:59|4359.46
05:58:00|4359.46
05:58:02|4359.46
05:58:02|4359.46
05:58:03|4359.46
05:58:05|4359.46
05:58:07|4359.46
05:58:08|4359.46
05:58:09|4359.46
05:58:10|4359.46
05:58:11|4359.46
05:58:12|4359.46
05:58:13|4359.46
05:58:14|4359.46
05:58:15|4359.46
05:58:16|4359.46
05:58:18|4359.46
05:58:19|4357.69
05:58:21|4357.69
05:58:22|4358.69
05:58:22|4358.69
05:58:24|4358.69
05:58:25|4357.69
05:58:26|4357.69
05:58:26|4357.69
05:58:27|4357.69
05:58:28|4358.07
05:58:29|4358.87
05:58:31|4359.44
05:58:31|4359.44
05:58:33|4359.44
05:58:34|4359.44
05:58:34|4359.44
05:58:36|4359.44
05:58:37|4359.44
05:58:37|4359.44
05:58:38|4359.44
05:58:39|4359.27
05:58:40|4359.27
05:58:41|4359.27
05:58:42|4359.27
05:58:44|4359.7
05:58:45|4359.7
05:58:46|4360.46
05:58:47|4360.46
05:58:48|4359.03
05:58:49|4359.03
05:58:50|4359.03
05:58:51|4359.03
05:58:53|4358.63
05:58:53|4358.63
05:58:54|4358.63
05:58:55|4358.63
05:58:56|4358.63
05:58:57|4358.63
05:58:58|4358.63
05:58:59|4358.63
05:59:00|4358.63
05:59:01|4358.63
05:59:02|4358.64
05:59:03|4358.64
05:59:04|4358.64
05:59:06|4358.64
05:59:07|4358.64
05:59:08|4358.63
05:59:09|4358.63
05:59:10|4358.63
05:59:11|4358.63
05:59:12|4358.63
05:59:12|4358.63
05:59:15|4358.55
05:59:15|4358.55
05:59:17|4358.55
05:59:17|4358.55
05:59:18|4358.55
05:59:19|4358.55
05:59:20|4358.41
05:59:21|4358.41
05:59:22|4358.41
05:59:23|4358.97
05:59:25|4358.97
05:59:25|4358.97
05:59:26|4358.4
05:59:27|4358.4
05:59:28|4358.4
05:59:29|4358.4
05:59:30|4358.4
05:59:31|4358.4
05:59:32|4358.87
05:59:33|4358.87
05:59:34|4358.87
05:59:35|4358.87
05:59:36|4358.87
05:59:37|4358.87
05:59:38|4358.87
05:59:39|4359.22
05:59:40|4359.22
05:59:41|4359.22
05:59:42|4359.22
05:59:43|4359.22
05:59:44|4359.22
05:59:45|4359.91
05:59:46|4359.91
05:59:47|4359.91
05:59:48|4359.91
05:59:49|4359.91
05:59:50|4359.91
05:59:51|4357.51
05:59:52|4357.51
05:59:53|4357.51
05:59:54|4357.51
05:59:55|4357.51
05:59:56|4357.51
05:59:57|4357.18
05:59:58|4357.18
05:59:59|4357.18
06:00:01|4357.18
06:00:02|4357.18
06:00:03|4357.18
06:00:04|4356.45
06:00:05|4356.45
06:00:06|4356.45
06:00:08|4356.45
06:00:10|4356.45
06:00:11|4356.12
06:00:12|4356.12
06:00:13|4356.12
06:00:14|4356.12
06:00:14|4356.12
06:00:15|4358.63
06:00:17|4358.63
06:00:18|4358.63
06:00:19|4358.63
06:00:19|4358.63
06:00:21|4358.63
06:00:22|4358.85
06:00:23|4358.85
06:00:24|4358.85
06:00:24|4360.1
06:00:25|4360.1
06:00:27|4360.1
06:00:28|4360.1
06:00:28|4357.74
06:00:30|4357.74
06:00:30|4357.74
06:00:32|4357.74
06:00:33|4357.74
06:00:34|4357.74
06:00:35|4358.23
06:00:36|4358.23
06:00:37|4358.23
06:00:38|4358.23
06:00:39|4358.23
06:00:40|4358.23
06:00:40|4358.23
06:00:41|4358.23
06:00:43|4358.23
06:00:44|4358.23
06:00:45|4358.23
06:00:46|4358.23
06:00:47|4359.51
06:00:48|4359.51
06:00:49|4359.51
06:00:50|4359.51
06:00:51|4359.51
06:00:52|4359.51
06:00:53|4358.23
06:00:54|4358.23
06:00:55|4358.23
06:00:56|4358.23
06:00:57|4358.23
06:00:57|4358.23
06:00:58|4358.23
06:01:00|4358.23
06:01:00|4358.23
06:01:01|4358.44
06:01:03|4358.41
06:01:04|4358.17
06:01:05|4358.17
06:01:05|4358.17
06:01:07|4358.17
06:01:08|4358.17
06:01:10|4358.17
06:01:11|4358.76
06:01:12|4357.34
06:01:14|4357.34
06:01:14|4357.34
06:01:15|4357.34
06:01:16|4357.34
06:01:17|4357.34
06:01:19|4357.34
06:01:19|4357.34
06:01:20|4357.34
06:01:21|4357.34
06:01:22|4357.34
06:01:23|4357.34
06:01:24|4357.27
06:01:25|4357.27
06:01:26|4357.27
06:01:27|4357.27
06:01:28|4357.99
06:01:29|4357.99
06:01:30|4357.27
06:01:31|4357.27
06:01:32|4357.27
06:01:33|4357.27
06:01:34|4357.27
06:01:35|4357.27
06:01:36|4357.27
06:01:37|4357.27
06:01:39|4357.27
06:01:39|4357.27
06:01:40|4357.27
06:01:41|4357.27
06:01:42|4356.95
06:01:43|4356.95
06:01:44|4357.01
06:01:45|4357.01
06:01:46|4357.01
06:01:47|4357.01
06:01:48|4356.95
06:01:49|4356.95
06:01:50|4356.95
06:01:51|4356.95
06:01:52|4356.95
06:01:53|4356.95
06:01:54|4357.06
06:01:55|4357.06
06:01:56|4357.06
06:01:57|4357.06
06:01:58|4357.06
06:01:59|4356.95
06:02:00|4356.95
06:02:01|4356.95
06:02:02|4356.86
06:02:03|4356.86
06:02:04|4356.86
06:02:05|4356.86
06:02:07|4356.86
06:02:08|4356.86
06:02:09|4356.86
06:02:11|4356.86
06:02:11|4356.86
06:02:12|4356.86
06:02:14|4356.86
06:02:14|4356.86
06:02:15|4356.86
06:02:16|4356.86
06:02:17|4356.86
06:02:18|4356.86
06:02:19|4356.86
06:02:20|4356.86
06:02:22|4356.86
06:02:22|4356.86
06:02:24|4355.72
06:02:24|4355.72
06:02:25|4356.19
06:02:26|4356.19
06:02:27|4356.19
06:02:29|4356.19
06:02:29|4356.19
06:02:30|4356.19
06:02:32|4354.93
06:02:32|4355.79
06:02:34|4355.79
06:02:34|4355.46
06:02:35|4355.46
06:02:36|4355.46
06:02:37|4355.46
06:02:38|4352.
06:02:39|4352.
06:02:40|4353.97
06:02:41|4353.97
06:02:42|4353.36
06:02:43|4352.
06:02:44|4352.
06:02:45|4352.
06:02:46|4352.
06:02:47|4352.
06:02:48|4352.
06:02:50|4352.
06:02:50|4352.
06:02:51|4348.89
06:02:52|4348.89
06:02:53|4348.89
06:02:54|4348.89
06:02:55|4348.89
06:02:56|4348.89
06:02:57|4348.59
06:02:58|4348.84
06:02:59|4348.84
06:03:00|4348.84
06:03:01|4348.84
06:03:02|4347.69
06:03:03|4347.69
06:03:04|4347.69
06:03:05|4347.69
06:03:06|4347.69
06:03:08|4347.69
06:03:08|4348.01
06:03:10|4348.01
06:03:12|4348.01
06:03:12|4348.01
06:03:15|4348.01
06:03:16|4348.44
06:03:17|4348.44
06:03:18|4348.44
06:03:19|4348.44
06:03:21|4348.44
06:03:21|4348.18
06:03:22|4348.18
06:03:24|4348.18
06:03:25|4348.18
06:03:26|4348.18
06:03:27|4348.18
06:03:28|4348.02
06:03:28|4348.02
06:03:30|4348.02
06:03:31|4348.02
06:03:32|4348.02
06:03:33|4348.68
06:03:34|4348.68
06:03:35|4348.68
06:03:36|4348.68
06:03:37|4348.68
06:03:38|4348.68
06:03:39|4348.68
06:03:40|4348.14
06:03:41|4348.14
06:03:42|4348.14
06:03:43|4348.14
06:03:44|4348.14
06:03:45|4348.14
06:03:46|4348.57
06:03:48|4348.57
06:03:49|4348.57
06:03:50|4348.57
06:03:51|4348.57
06:03:52|4348.76
06:03:53|4348.76
06:03:54|4348.76
06:03:55|4348.76
06:03:56|4348.76
06:03:56|4348.76
06:03:57|4348.26
06:03:59|4348.26
06:04:00|4348.26
06:04:00|4348.26
06:04:01|4348.26
06:04:03|4348.26
06:04:04|4348.78
06:04:06|4348.78
06:04:07|4348.78
06:04:09|4348.78
06:04:11|4348.78
06:04:11|4348.78
06:04:12|4348.78
06:04:13|4348.78
06:04:14|4348.78
06:04:15|4348.78
06:04:16|4348.45
06:04:17|4348.45
06:04:19|4350.02
06:04:20|4350.02
06:04:20|4350.02
06:04:22|4350.02
06:04:22|4348.47
06:04:23|4348.47
06:04:25|4348.47
06:04:26|4348.47
06:04:27|4348.47
06:04:28|4348.47
06:04:29|4349.04
06:04:29|4349.04
06:04:31|4349.04
06:04:32|4349.04
06:04:33|4349.04
06:04:34|4349.04
06:04:35|4348.91
06:04:36|4348.91
06:04:37|4348.91
06:04:38|4350.32
06:04:38|4350.32
06:04:40|4350.32
06:04:41|4350.32
06:04:41|4350.48
06:04:43|4350.48
06:04:43|4350.48
06:04:45|4350.48
06:04:46|4350.48
06:04:47|4350.48
06:04:48|4352.44
06:04:48|4352.44
06:04:50|4352.44
06:04:50|4352.44
06:04:51|4352.44
06:04:52|4352.44
06:04:54|4354.02
06:04:54|4354.02
06:04:56|4354.02
06:04:57|4354.02
06:04:57|4354.02
06:04:59|4354.02
06:04:59|4352.69
06:05:00|4352.69
06:05:02|4352.69
06:05:03|4352.69
06:05:04|4352.69
06:05:05|4352.69
06:05:06|4352.69
06:05:07|4352.69
06:05:09|4352.69
06:05:10|4353.02
06:05:10|4353.02
06:05:12|4352.69
06:05:13|4352.69
06:05:14|4352.69
06:05:15|4352.69
06:05:16|4352.69
06:05:17|4352.69
06:05:18|4352.69
06:05:19|4352.69
06:05:20|4352.69
06:05:21|4352.64
06:05:22|4353.17
06:05:23|4353.17
06:05:24|4353.17
06:05:25|4350.96
06:05:26|4350.96
06:05:27|4350.96
06:05:28|4350.96
06:05:29|4350.96
06:05:30|4350.96
06:05:31|4350.43
06:05:32|4350.43
06:05:33|4350.43
06:05:34|4350.43
06:05:35|4350.43
06:05:36|4350.43
06:05:37|4350.43
06:05:38|4350.43
06:05:39|4350.43
06:05:40|4350.43
06:05:41|4350.43
06:05:42|4350.43
06:05:43|4349.21
06:05:44|4349.21
06:05:45|4349.21
06:05:46|4349.21
06:05:47|4349.21
06:05:48|4349.21
06:05:49|4349.9
06:05:50|4349.9
06:05:51|4349.33
06:05:52|4349.33
06:05:53|4349.33
06:05:54|4349.33
06:05:55|4349.33
06:05:56|4349.46
06:05:57|4349.46
06:05:58|4349.46
06:05:59|4349.46
06:06:00|4349.46
06:06:01|4349.46
06:06:02|4349.42
06:06:03|4349.42
06:06:04|4349.42
06:06:05|4349.42
06:06:07|4349.42
06:06:08|4348.15
06:06:10|4348.15
06:06:10|4348.15
06:06:12|4348.15
06:06:13|4348.15
06:06:14|4348.02
06:06:15|4348.02
06:06:16|4348.02
06:06:17|4350.6
06:06:18|4350.6
06:06:19|4350.6
06:06:20|4348.77
06:06:21|4348.77
06:06:22|4348.77
06:06:23|4348.51
06:06:24|4350.07
06:06:25|4350.07
06:06:26|4348.44
06:06:27|4348.44
06:06:28|4348.44
06:06:30|4348.44
06:06:31|4348.44
06:06:32|4348.44
06:06:33|4348.23
06:06:34|4348.23
06:06:34|4348.23
06:06:36|4348.23
06:06:37|4348.23
06:06:38|4348.23
06:06:39|4349.22
06:06:40|4349.22
06:06:41|4349.22
06:06:41|4349.22
06:06:42|4349.22
06:06:43|4349.22
06:06:45|4349.22
06:06:45|4349.22
06:06:47|4349.22
06:06:47|4349.22
06:06:49|4349.22
06:06:50|4349.22
06:06:51|4350.77
06:06:52|4349.16
06:06:53|4349.16
06:06:53|4349.16
06:06:55|4347.65
06:06:56|4346.97
06:06:57|4347.88
06:06:57|4347.
06:06:59|4347.
06:07:00|4347.
06:07:01|4347.
06:07:01|4347.
06:07:03|4347.
06:07:04|4347.18
06:07:05|4347.18
06:07:06|4347.18
06:07:07|4347.18
06:07:08|4347.18
06:07:09|4347.18
06:07:11|4347.29
06:07:12|4347.29
06:07:12|4347.29
06:07:14|4347.29
06:07:15|4347.29
06:07:16|4347.29
06:07:17|4346.87
06:07:19|4346.87
06:07:21|4346.87
06:07:21|4346.87
06:07:22|4346.78
06:07:23|4346.78
06:07:24|4346.78
06:07:26|4346.78
06:07:26|4346.78
06:07:27|4346.78
06:07:28|4346.78
06:07:29|4346.78
06:07:30|4346.78
06:07:31|4346.78
06:07:32|4346.78
06:07:33|4346.78
06:07:34|4347.31
06:07:35|4347.31
06:07:36|4347.31
06:07:37|4347.31
06:07:38|4347.31
06:07:39|4347.31
06:07:40|4347.31
06:07:41|4348.33
06:07:42|4348.33
06:07:43|4348.33
06:07:44|4348.33
06:07:45|4348.33
06:07:46|4348.33
06:07:47|4348.87
06:07:48|4348.87
06:07:50|4348.87
06:07:50|4348.87
06:07:51|4348.87
06:07:52|4348.87
06:07:53|4348.1
06:07:54|4348.1
06:07:55|4350.35
06:07:56|4350.35
06:07:57|4350.35
06:07:58|4350.35
06:07:59|4350.23
06:08:00|4350.23
06:08:01|4350.23
06:08:02|4350.23
06:08:03|4350.23
06:08:04|4350.23
06:08:05|4349.91
06:08:06|4349.91
06:08:07|4349.91
06:08:09|4349.91
06:08:10|4349.91
06:08:11|4349.91
06:08:12|4350.45
06:08:13|4350.45
06:08:14|4350.45
06:08:15|4349.98
06:08:16|4349.98
06:08:18|4349.98
06:08:19|4350.51
06:08:20|4350.51
06:08:22|4350.51
06:08:23|4350.51
06:08:24|4350.51
06:08:24|4349.32
06:08:26|4349.32
06:08:27|4349.32
06:08:28|4349.32
06:08:29|4349.32
06:08:30|4349.84
06:08:31|4349.84
06:08:33|4351.75
06:08:33|4351.75
06:08:34|4351.75
06:08:35|4351.75
06:08:36|4351.79
06:08:37|4352.66
06:08:38|4352.5
06:08:39|4352.58
06:08:40|4352.58
06:08:42|4352.58
06:08:42|4352.98
06:08:43|4352.98
06:08:44|4352.98
06:08:45|4352.98
06:08:46|4352.98
06:08:47|4352.98
06:08:48|4352.98
06:08:50|4353.43
06:08:50|4353.43
06:08:51|4353.43
06:08:52|4353.43
06:08:53|4353.43
06:08:54|4353.43
06:08:55|4352.71
06:08:56|4352.71
06:08:57|4352.71
06:08:58|4352.71
06:08:59|4352.71
06:09:00|4352.71
06:09:01|4353.48
06:09:02|4353.48
06:09:04|4353.48
06:09:05|4353.48
06:09:05|4353.48
06:09:06|4353.48
06:09:07|4353.48
06:09:08|4353.06
06:09:10|4353.06
06:09:11|4353.06
06:09:12|4353.06
06:09:14|4352.78
06:09:14|4352.78
06:09:17|4352.78
06:09:17|4352.78
06:09:18|4352.78
06:09:20|4352.78
06:09:20|4352.69
06:09:21|4352.69
06:09:23|4352.69
06:09:23|4352.69
06:09:24|4352.69
06:09:25|4352.69
06:09:26|4352.12
06:09:27|4352.12
06:09:28|4352.12
06:09:29|4352.12
06:09:30|4352.12
06:09:31|4352.12
06:09:32|4352.09
06:09:33|4352.09
06:09:34|4352.09
06:09:36|4352.09
06:09:36|4352.09
06:09:37|4352.09
06:09:38|4352.06
06:09:39|4352.06
06:09:40|4352.06
06:09:41|4352.35
06:09:42|4352.35
06:09:43|4352.35
06:09:44|4351.11
06:09:46|4351.11
06:09:46|4351.11
06:09:47|4351.11
06:09:48|4351.11
06:09:49|4351.11
06:09:50|4351.11
06:09:51|4351.28
06:09:52|4351.28
06:09:53|4351.28
06:09:54|4351.28
06:09:55|4351.28
06:09:56|4351.28
06:09:57|4351.58
06:09:58|4351.58
06:09:59|4351.58
06:10:00|4351.58
06:10:01|4351.58
06:10:02|4351.58
06:10:03|4351.33
06:10:04|4351.33
06:10:05|4351.33
06:10:06|4351.33
06:10:07|4351.33
06:10:08|4351.33
06:10:09|4351.53
06:10:11|4351.53
06:10:12|4351.53
06:10:14|4351.53
06:10:15|4351.53
06:10:16|4351.59
06:10:17|4351.59
06:10:18|4351.59
06:10:19|4351.59
06:10:20|4351.59
06:10:21|4351.59
06:10:22|4351.14
06:10:24|4351.14
06:10:24|4351.14
06:10:25|4351.14
06:10:26|4352.42
06:10:28|4352.42
06:10:28|4352.42
06:10:29|4352.42
06:10:30|4352.42
06:10:31|4351.24
06:10:33|4351.24
06:10:33|4351.24
06:10:34|4350.84
06:10:35|4351.24
06:10:36|4351.24
06:10:37|4351.24
06:10:38|4351.24
06:10:39|4351.24
06:10:40|4350.71
06:10:41|4350.71
06:10:42|4350.71
06:10:44|4350.71
06:10:44|4350.71
06:10:45|4350.71
06:10:46|4350.79
06:10:47|4350.79
06:10:48|4350.79
06:10:49|4350.79
06:10:50|4350.79
06:10:51|4350.79
06:10:52|4350.62
06:10:53|4350.62
06:10:54|4350.62
06:10:56|4350.62
06:10:56|4350.62
06:10:57|4350.62
06:10:58|4350.6
06:10:59|4350.6
06:11:00|4350.6
06:11:01|4350.6
06:11:02|4350.6
06:11:03|4350.6
06:11:04|4350.6
06:11:05|4350.
06:11:06|4350.
06:11:07|4350.17
06:11:08|4350.17
06:11:09|4350.17
06:11:11|4350.17
06:11:12|4350.41
06:11:13|4350.41
06:11:14|4350.41
06:11:16|4350.41
06:11:17|4350.41
06:11:18|4350.51
06:11:19|4350.51
06:11:21|4350.51
06:11:22|4350.51
06:11:23|4350.51
06:11:24|4350.75
06:11:24|4350.75
06:11:25|4350.75
06:11:26|4350.75
06:11:27|4350.75
06:11:29|4350.75
06:11:30|4349.89
06:11:31|4349.89
06:11:32|4349.89
06:11:32|4349.89
06:11:34|4349.89
06:11:34|4349.89
06:11:36|4349.79
06:11:37|4349.79
06:11:37|4349.79
06:11:38|4349.79
06:11:40|4349.79
06:11:40|4349.79
06:11:42|4349.79
06:11:42|4350.67
06:11:44|4350.67
06:11:44|4350.67
06:11:45|4350.67
06:11:46|4350.67
06:11:47|4350.67
06:11:48|4350.62
06:11:49|4350.62
06:11:51|4350.62
06:11:51|4350.62
06:11:53|4350.62
06:11:54|4350.62
06:11:54|4350.33
06:11:55|4350.33
06:11:57|4350.33
06:11:57|4350.33
06:11:58|4350.33
06:11:59|4350.33
06:12:01|4350.24
06:12:01|4350.24
06:12:03|4350.24
06:12:03|4350.24
06:12:04|4350.24
06:12:06|4350.24
06:12:07|4350.58
06:12:08|4350.58
06:12:09|4350.58
06:12:10|4350.58
06:12:10|4350.58
06:12:12|4350.58
06:12:13|4350.29
06:12:14|4350.29
06:12:16|4350.29
06:12:17|4350.29
06:12:19|4350.29
06:12:19|4350.16
06:12:20|4350.16
06:12:21|4350.16
06:12:22|4350.16
06:12:23|4350.16
06:12:24|4350.16
06:12:25|4350.44
06:12:26|4350.44
06:12:27|4350.44
06:12:28|4350.44
06:12:29|4350.44
06:12:30|4350.44
06:12:31|4350.44
06:12:32|4350.44
06:12:33|4350.45
06:12:34|4350.45
06:12:35|4350.45
06:12:36|4350.45
06:12:37|4350.
06:12:38|4350.
06:12:40|4350.
06:12:40|4350.
06:12:43|4350.
06:12:43|4350.
06:12:44|4350.37
06:12:45|4350.37
06:12:46|4350.37
06:12:47|4350.37
06:12:48|4350.37
06:12:49|4350.37
06:12:50|4351.4
06:12:51|4351.4
06:12:52|4351.4
06:12:53|4351.4
06:12:54|4351.67
06:12:55|4351.67
06:12:56|4351.52
06:12:57|4351.52
06:12:58|4351.52
06:12:59|4351.08
06:13:00|4351.08
06:13:01|4351.08
06:13:02|4351.08
06:13:03|4351.08
06:13:04|4351.08
06:13:05|4351.08
06:13:06|4351.08
06:13:07|4351.08
06:13:08|4349.46
06:13:09|4349.46
06:13:10|4349.46
06:13:11|4349.46
06:13:12|4349.46
06:13:14|4349.46
06:13:16|4349.65
06:13:17|4350.76
06:13:19|4350.76
06:13:19|4350.76
06:13:21|4350.75
06:13:22|4350.75
06:13:23|4350.75
06:13:24|4350.75
06:13:25|4350.75
06:13:26|4350.75
06:13:27|4350.65
06:13:28|4350.65
06:13:29|4350.65
06:13:30|4350.65
06:13:31|4350.65
06:13:32|4350.65
06:13:33|4350.53
06:13:34|4350.53
06:13:35|4350.53
06:13:36|4350.53
06:13:37|4350.53
06:13:38|4350.53
06:13:39|4350.49
06:13:40|4350.49
06:13:41|4350.49
06:13:42|4350.49
06:13:43|4350.49
06:13:44|4350.6
06:13:45|4350.6
06:13:46|4350.6
06:13:47|4350.6
06:13:48|4350.6
06:13:49|4350.6
06:13:51|4350.6
06:13:52|4350.66
06:13:52|4350.68
06:13:53|4350.68
06:13:54|4350.68
06:13:55|4350.68
06:13:56|4350.68
06:13:58|4352.09
06:13:59|4352.09
06:13:59|4352.09
06:14:00|4352.09
06:14:01|4352.09
06:14:02|4352.09
06:14:03|4352.09
06:14:04|4351.73
06:14:05|4351.73
06:14:06|4351.73
06:14:07|4351.73
06:14:09|4351.73
06:14:09|4351.73
06:14:10|4352.5
06:14:11|4352.5
06:14:13|4352.5
06:14:13|4352.5
06:14:15|4352.5
06:14:16|4351.73
06:14:17|4351.73
06:14:18|4351.73
06:14:19|4351.73
06:14:21|4351.73
06:14:22|4351.73
06:14:23|4353.15
06:14:23|4353.15
06:14:25|4353.15
06:14:26|4353.15
06:14:27|4353.15
06:14:28|4353.15
06:14:29|4353.37
06:14:30|4353.37
06:14:31|4353.37
06:14:32|4353.37
06:14:33|4353.37
06:14:34|4353.37
06:14:35|4353.47
06:14:36|4353.47
06:14:37|4353.47
06:14:38|4353.47
06:14:39|4353.47
06:14:40|4353.47
06:14:42|4354.04
06:14:43|4354.04
06:14:44|4354.04
06:14:45|4354.04
06:14:46|4354.04
06:14:48|4353.7
06:14:48|4353.7
06:14:49|4353.7
06:14:51|4353.7
06:14:51|4353.7
06:14:52|4353.7
06:14:53|4353.9
06:14:54|4353.9
06:14:56|4353.9
06:14:56|4353.9
06:14:57|4353.9
06:14:58|4353.9
06:15:00|4354.91
06:15:00|4354.91
06:15:02|4354.91
06:15:03|4354.91
06:15:04|4354.91
06:15:05|4354.91
06:15:06|4354.67
06:15:08|4356.06
06:15:09|4356.06
06:15:09|4356.06
06:15:11|4356.06
06:15:12|4355.
06:15:12|4355.
06:15:13|4355.
06:15:14|4355.
06:15:17|4355.
06:15:18|4355.
06:15:19|4355.
06:15:20|4355.
06:15:22|4355.
06:15:23|4355.
06:15:25|4356.48
06:15:26|4356.48
06:15:27|4356.48
06:15:28|4356.48
06:15:29|4356.48
06:15:30|4356.48
06:15:31|4356.22
06:15:32|4356.22
06:15:33|4356.22
06:15:34|4356.22
06:15:35|4356.22
06:15:36|4356.22
06:15:37|4357.35
06:15:38|4357.35
06:15:39|4357.35
06:15:40|4357.35
06:15:41|4357.35
06:15:42|4357.35
06:15:43|4357.81
06:15:44|4357.81
06:15:45|4357.81
06:15:46|4357.81
06:15:47|4357.88
06:15:48|4357.88
06:15:49|4357.88
06:15:50|4357.88
06:15:51|4357.88
06:15:52|4357.88
06:15:53|4357.88
06:15:54|4357.88
06:15:55|4357.93
06:15:56|4357.93
06:15:57|4357.89
06:15:58|4357.89
06:15:59|4357.89
06:16:00|4357.89
06:16:01|4357.89
06:16:02|4357.89
06:16:03|4357.89
06:16:04|4357.89
06:16:05|4357.89
06:16:06|4357.89
06:16:07|4357.89
06:16:08|4357.41
06:16:09|4357.41
06:16:10|4357.41
06:16:11|4357.41
06:16:12|4357.41
06:16:13|4357.41
06:16:14|4358.09
06:16:15|4358.09
06:16:16|4358.09
06:16:18|4358.09
06:16:19|4360.1
06:16:21|4358.96
06:16:22|4358.96
06:16:23|4358.96
06:16:24|4358.96
06:16:26|4358.96
06:16:26|4358.75
06:16:27|4358.75
06:16:28|4358.75
06:16:29|4358.75
06:16:30|4358.75
06:16:31|4358.75
06:16:33|4359.27
06:16:33|4359.27
06:16:34|4359.27
06:16:35|4359.27
06:16:36|4359.27
06:16:37|4359.27
06:16:38|4360.24
06:16:39|4360.24
06:16:40|4360.24
06:16:41|4360.24
06:16:42|4360.24
06:16:43|4360.24
06:16:44|4360.24
06:16:45|4360.26
06:16:46|4360.26
06:16:48|4362.2
06:16:49|4362.2
06:16:50|4362.2
06:16:51|4360.4
06:16:52|4360.4
06:16:53|4360.4
06:16:54|4360.4
06:16:55|4360.4
06:16:56|4360.4
06:16:58|4360.32
06:16:58|4360.32
06:16:59|4360.32
06:17:01|4360.32
06:17:01|4360.32
06:17:02|4360.32
06:17:04|4360.32
06:17:04|4360.18
06:17:05|4360.18
06:17:06|4360.18
06:17:07|4360.18
06:17:08|4360.18
06:17:09|4360.42
06:17:10|4360.42
06:17:11|4360.42
06:17:12|4360.42
06:17:13|4360.42
06:17:14|4360.42
06:17:15|4360.53
06:17:17|4360.53
06:17:18|4360.53
06:17:19|4360.53
06:17:20|4360.53
06:17:21|4360.53
06:17:23|4360.53
06:17:24|4360.53
06:17:26|4360.53
06:17:27|4360.53
06:17:28|4360.53
06:17:29|4360.53
06:17:29|4360.53
06:17:31|4360.53
06:17:32|4360.53
06:17:33|4360.53
06:17:34|4360.53
06:17:35|4360.52
06:17:35|4360.52
06:17:36|4360.52
06:17:38|4360.52
06:17:38|4360.52
06:17:40|4360.52
06:17:41|4360.76
06:17:41|4360.76
06:17:43|4360.76
06:17:43|4360.76
06:17:45|4360.76
06:17:46|4360.76
06:17:47|4360.65
06:17:49|4360.65
06:17:49|4360.65
06:17:51|4360.65
06:17:51|4360.65
06:17:53|4360.85
06:17:54|4360.85
06:17:55|4360.85
06:17:56|4360.85
06:17:57|4360.85
06:17:58|4360.85
06:17:59|4361.39
06:17:59|4361.39
06:18:01|4361.39
06:18:02|4361.39
06:18:03|4361.39
06:18:03|4361.39
06:18:05|4362.65
06:18:06|4362.65
06:18:07|4362.65
06:18:08|4362.65
06:18:09|4362.65
06:18:10|4362.65
06:18:10|4362.65
06:18:12|4362.61
06:18:13|4362.61
06:18:15|4362.61
06:18:15|4362.61
06:18:16|4362.61
06:18:17|4362.49
06:18:20|4362.49
06:18:21|4362.49
06:18:23|4362.49
06:18:24|4362.22
06:18:25|4362.22
06:18:26|4362.22
06:18:27|4362.22
06:18:27|4362.22
06:18:29|4362.22
06:18:30|4361.38
06:18:31|4361.38
06:18:32|4361.38
06:18:33|4361.38
06:18:34|4361.38
06:18:35|4361.38
06:18:36|4361.26
06:18:37|4361.26
06:18:38|4361.26
06:18:39|4361.26
06:18:40|4361.26
06:18:41|4361.26
06:18:42|4361.26
06:18:43|4361.26
06:18:44|4361.26
06:18:45|4361.26
06:18:46|4361.26
06:18:47|4361.28
06:18:48|4361.43
06:18:49|4361.43
06:18:50|4361.43
06:18:51|4361.43
06:18:52|4361.43
06:18:53|4361.43
06:18:54|4361.43
06:18:55|4360.93
06:18:56|4360.93
06:18:57|4363.
06:18:58|4363.
06:18:59|4363.
06:19:00|4363.
06:19:02|4363.
06:19:02|4363.
06:19:03|4363.
06:19:04|4363.
06:19:06|4363.
06:19:07|4361.93
06:19:07|4361.93
06:19:08|4361.93
06:19:09|4361.93
06:19:11|4361.93
06:19:11|4361.93
06:19:12|4361.93
06:19:13|4360.63
06:19:14|4360.63
06:19:15|4360.63
06:19:17|4360.63
06:19:17|4360.63
06:19:19|4360.63
06:19:20|4361.56
06:19:22|4361.56
06:19:22|4363.21
06:19:24|4363.21
06:19:25|4363.21
06:19:27|4363.21
06:19:27|4363.21
06:19:28|4363.21
06:19:29|4363.21
06:19:30|4363.21
06:19:31|4363.21
06:19:33|4363.21
06:19:33|4363.21
06:19:35|4363.21
06:19:36|4363.21
06:19:37|4363.21
06:19:38|4361.36
06:19:39|4361.36
06:19:40|4361.36
06:19:41|4361.36
06:19:43|4363.16
06:19:43|4362.42
06:19:45|4362.42
06:19:45|4362.42
06:19:46|4362.42
06:19:47|4362.42
06:19:48|4362.42
06:19:50|4362.42
06:19:51|4361.85
06:19:51|4361.85
06:19:52|4361.85
06:19:53|4361.85
06:19:55|4361.85
06:19:55|4361.85
06:19:56|4361.83
06:19:58|4361.83
06:19:59|4361.83
06:20:00|4361.83
06:20:00|4361.83
06:20:02|4361.83
06:20:02|4361.83
06:20:03|4361.83
06:20:04|4361.83
06:20:06|4361.83
06:20:06|4361.83
06:20:08|4361.83
06:20:08|4361.92
06:20:10|4361.92
06:20:10|4361.92
06:20:11|4361.92
06:20:13|4361.92
06:20:14|4361.92
06:20:14|4361.92
06:20:15|4361.95
06:20:16|4361.95
06:20:17|4361.95
06:20:18|4361.95
06:20:19|4361.95
06:20:21|4361.43
06:20:23|4361.43
06:20:25|4361.43
06:20:26|4361.43
06:20:27|4361.54
06:20:28|4361.54
06:20:30|4361.54
06:20:31|4361.54
06:20:32|4361.54
06:20:34|4361.92
06:20:34|4361.92
06:20:36|4361.92
06:20:36|4361.92
06:20:37|4361.92
06:20:39|4361.92
06:20:40|4361.56
06:20:40|4361.56
06:20:41|4361.56
06:20:42|4361.56
06:20:43|4361.56
06:20:45|4361.56
06:20:45|4361.85
06:20:47|4361.85
06:20:47|4361.85
06:20:48|4361.85
06:20:49|4361.85
06:20:51|4361.85
06:20:52|4361.79
06:20:53|4361.79
06:20:53|4361.8
06:20:55|4361.8
06:20:55|4361.8
06:20:57|4361.8
06:20:58|4361.8
06:20:59|4361.83
06:21:00|4361.83
06:21:01|4361.83
06:21:02|4361.83
06:21:03|4361.83
06:21:04|4361.84
06:21:06|4361.84
06:21:07|4361.58
06:21:08|4361.58
06:21:09|4361.58
06:21:10|4361.58
06:21:11|4361.58
06:21:12|4361.74
06:21:13|4361.74
06:21:14|4361.74
06:21:15|4361.74
06:21:16|4361.74
06:21:17|4361.52
06:21:18|4361.52
06:21:19|4361.52
06:21:20|4361.52
06:21:22|4361.52
06:21:24|4361.56
06:21:25|4361.56
06:21:25|4361.56
06:21:27|4361.56
06:21:28|4361.56
06:21:29|4361.56
06:21:30|4361.56
06:21:31|4361.56
06:21:33|4361.56
06:21:33|4361.56
06:21:35|4361.56
06:21:35|4361.56
06:21:37|4361.56
06:21:38|4361.56
06:21:39|4361.56
06:21:40|4361.56
06:21:41|4361.56
06:21:41|4361.56
06:21:43|4361.56
06:21:44|4361.56
06:21:45|4361.56
06:21:45|4361.56
06:21:46|4361.56
06:21:47|4360.52
06:21:48|4360.52
06:21:50|4360.52
06:21:51|4360.52
06:21:51|4360.52
06:21:52|4360.52
06:21:54|4360.52
06:21:56|4360.52
06:21:56|4360.52
06:21:57|4360.52
06:21:58|4360.52
06:21:59|4360.52
06:22:00|4360.52
06:22:01|4360.52
06:22:02|4360.52
06:22:03|4360.52
06:22:05|4360.52
06:22:06|4358.67
06:22:07|4358.67
06:22:08|4358.67
06:22:09|4358.67
06:22:10|4358.67
06:22:11|4358.67
06:22:12|4358.64
06:22:13|4358.64
06:22:14|4358.64
06:22:15|4358.64
06:22:16|4358.64
06:22:17|4358.64
06:22:18|4358.65
06:22:19|4358.65
06:22:20|4359.75
06:22:21|4359.75
06:22:22|4359.75
06:22:24|4359.75
06:22:26|4358.83
06:22:27|4358.83
06:22:28|4358.83
06:22:29|4358.83
06:22:30|4358.83
06:22:32|4360.22
06:22:32|4360.22
06:22:33|4360.22
06:22:34|4360.22
06:22:35|4360.22
06:22:36|4360.22
06:22:37|4360.26
06:22:38|4360.26
06:22:40|4360.26
06:22:41|4360.26
06:22:41|4360.26
06:22:44|4360.39
06:22:45|4361.52
06:22:45|4361.52
06:22:46|4361.52
06:22:47|4361.52
06:22:48|4361.52
06:22:49|4361.18
06:22:50|4361.18
06:22:51|4361.18
06:22:52|4361.18
06:22:53|4361.18
06:22:54|4361.18
06:22:56|4360.65
06:22:57|4360.65
06:22:57|4360.65
06:22:59|4360.65
06:23:00|4360.65
06:23:01|4360.65
06:23:01|4360.71
06:23:02|4360.71
06:23:04|4360.71
06:23:04|4360.71
06:23:06|4360.71
06:23:07|4360.71
06:23:08|4360.73
06:23:09|4360.73
06:23:09|4360.73
06:23:12|4360.73
06:23:12|4360.73
06:23:14|4360.73
06:23:15|4360.88
06:23:15|4360.88
06:23:16|4360.88
06:23:17|4362.17
06:23:18|4362.17
06:23:19|4362.17
06:23:20|4360.9
06:23:21|4360.9
06:23:23|4360.9
06:23:25|4360.9
06:23:26|4360.9
06:23:28|4360.64
06:23:29|4360.64
06:23:30|4360.64
06:23:31|4360.64
06:23:32|4360.64
06:23:33|4362.21
06:23:35|4362.21
06:23:36|4362.21
06:23:36|4360.69
06:23:38|4360.69
06:23:39|4360.99
06:23:40|4360.99
06:23:41|4360.99
06:23:42|4360.99
06:23:43|4360.99
06:23:45|4360.99
06:23:46|4362.79
06:23:47|4362.79
06:23:48|4362.79
06:23:49|4362.79
06:23:50|4362.79
06:23:51|4362.79
06:23:52|4363.19
06:23:52|4363.19
06:23:54|4363.19
06:23:55|4363.19
06:23:56|4363.19
06:23:57|4363.19
06:23:58|4362.73
06:23:59|4362.73
06:24:00|4362.73
06:24:01|4362.73
06:24:01|4362.73
06:24:03|4362.73
06:24:04|4363.06
06:24:05|4363.06
06:24:06|4363.06
06:24:07|4363.06
06:24:08|4363.06
06:24:08|4363.06
06:24:11|4363.14
06:24:11|4363.14
06:24:13|4363.14
06:24:14|4363.14
06:24:15|4363.14
06:24:16|4362.99
06:24:17|4362.99
06:24:18|4362.99
06:24:18|4362.99
06:24:19|4362.99
06:24:20|4362.99
06:24:22|4362.99
06:24:22|4363.16
06:24:23|4363.16
06:24:24|4363.16
06:24:25|4363.16
06:24:26|4363.16
06:24:27|4363.16
06:24:28|4363.23
06:24:29|4363.23
06:24:31|4363.23
06:24:32|4363.23
06:24:33|4363.23
06:24:35|4363.29
06:24:35|4363.29
06:24:38|4363.29
06:24:38|4363.29
06:24:39|4363.29
06:24:40|4363.31
06:24:42|4363.31
06:24:43|4363.31
06:24:44|4363.31
06:24:45|4363.31
06:24:45|4363.31
06:24:47|4361.77
06:24:49|4361.77
06:24:50|4361.77
06:24:50|4361.77
06:24:51|4361.77
06:24:52|4363.22
06:24:53|4363.22
06:24:55|4363.22
06:24:57|4363.22
06:24:57|4363.22
06:24:58|4363.22
06:25:00|4362.98
06:25:00|4362.98
06:25:01|4362.98
06:25:02|4362.98
06:25:03|4362.3
06:25:04|4362.3
06:25:05|4362.67
06:25:07|4362.67
06:25:07|4362.67
06:25:08|4362.67
06:25:09|4362.67
06:25:10|4362.67
06:25:11|4362.74
06:25:12|4362.74
06:25:13|4362.74
06:25:14|4362.74
06:25:15|4362.74
06:25:16|4362.74
06:25:17|4362.52
06:25:18|4362.52
06:25:19|4362.52
06:25:20|4362.52
06:25:21|4362.52
06:25:22|4362.52
06:25:23|4362.52
06:25:24|4363.15
06:25:26|4363.15
06:25:28|4363.15
06:25:28|4363.15
06:25:29|4363.15
06:25:30|4362.68
06:25:32|4362.68
06:25:33|4362.68
06:25:34|4362.68
06:25:34|4362.68
06:25:36|4362.98
06:25:37|4362.98
06:25:38|4362.98
06:25:39|4362.98
06:25:40|4362.98
06:25:41|4362.98
06:25:42|4363.
06:25:43|4363.
06:25:44|4363.
06:25:45|4363.
06:25:46|4363.
06:25:47|4363.
06:25:48|4363.39
06:25:49|4363.39
06:25:50|4363.39
06:25:51|4363.39
06:25:52|4363.39
06:25:53|4363.39
06:25:54|4363.39
06:25:55|4363.39
06:25:56|4363.39
06:25:57|4363.39
06:25:58|4363.39
06:25:59|4363.39
06:26:00|4363.39
06:26:01|4363.82
06:26:02|4363.82
06:26:03|4365.34
06:26:04|4365.34
06:26:05|4365.34
06:26:06|4365.34
06:26:07|4363.37
06:26:08|4363.37
06:26:09|4363.37
06:26:10|4363.37
06:26:11|4363.37
06:26:12|4363.37
06:26:13|4363.49
06:26:14|4363.49
06:26:15|4363.49
06:26:16|4363.49
06:26:18|4363.49
06:26:19|4363.49
06:26:20|4364.3
06:26:20|4364.3
06:26:21|4364.3
06:26:22|4364.3
06:26:23|4364.3
06:26:24|4364.3
06:26:26|4364.
06:26:27|4364.
06:26:29|4364.
06:26:29|4364.
06:26:31|4364.
06:26:32|4364.
06:26:33|4364.
06:26:33|4364.
06:26:34|4364.
06:26:36|4364.
06:26:37|4364.
06:26:38|4363.82
06:26:39|4363.82
06:26:40|4363.82
06:26:41|4363.82
06:26:42|4363.82
06:26:43|4363.82
06:26:44|4363.98
06:26:45|4363.98
06:26:46|4363.98
06:26:47|4363.98
06:26:48|4363.98
06:26:49|4363.98
06:26:50|4364.01
06:26:51|4364.01
06:26:52|4364.01
06:26:53|4364.01
06:26:54|4364.01
06:26:55|4364.34
06:26:56|4364.34
06:26:57|4364.34
06:26:58|4364.34
06:26:59|4364.34
06:27:00|4364.34
06:27:01|4364.34
06:27:03|4364.33
06:27:03|4364.33
06:27:05|4364.33
06:27:06|4364.33
06:27:06|4364.33
06:27:07|4364.33
06:27:09|4364.02
06:27:10|4364.02
06:27:10|4364.02
06:27:11|4364.02
06:27:13|4364.02
06:27:13|4364.02
06:27:14|4363.96
06:27:15|4363.96
06:27:16|4363.96
06:27:17|4363.96
06:27:19|4363.96
06:27:20|4363.96
06:27:21|4363.96
06:27:22|4364.04
06:27:22|4364.04
06:27:23|4364.
06:27:24|4364.
06:27:25|4364.
06:27:26|4364.
06:27:28|4363.29
06:27:29|4363.29
06:27:31|4363.29
06:27:32|4363.29
06:27:33|4363.29
06:27:34|4364.13
06:27:35|4364.13
06:27:36|4364.13
06:27:37|4364.13
06:27:38|4365.48
06:27:39|4365.48
06:27:41|4363.87
06:27:42|4363.87
06:27:43|4363.87
06:27:44|4363.87
06:27:44|4363.87
06:27:45|4363.87
06:27:46|4363.87
06:27:47|4363.87
06:27:49|4363.87
06:27:50|4363.87
06:27:51|4363.87
06:27:52|4363.87
06:27:52|4363.88
06:27:54|4363.88
06:27:55|4363.88
06:27:55|4363.88
06:27:56|4363.88
06:27:58|4363.88
06:27:59|4364.04
06:27:59|4364.04
06:28:01|4364.04
06:28:02|4364.04
06:28:03|4364.04
06:28:04|4364.07
06:28:05|4364.07
06:28:06|4364.07
06:28:07|4364.07
06:28:08|4364.07
06:28:09|4364.07
06:28:10|4364.07
06:28:11|4364.01
06:28:12|4364.01
06:28:14|4364.01
06:28:15|4364.01
06:28:15|4364.01
06:28:17|4363.96
06:28:17|4363.96
06:28:19|4363.96
06:28:19|4363.96
06:28:21|4363.96
06:28:21|4363.96
06:28:22|4363.96
06:28:24|4363.68
06:28:25|4363.68
06:28:25|4363.68
06:28:26|4363.64
06:28:28|4363.64
06:28:29|4363.65
06:28:30|4363.65
06:28:32|4363.65
06:28:32|4363.65
06:28:35|4363.65
06:28:37|4363.65
06:28:37|4363.65
06:28:38|4363.65
06:28:39|4363.65
06:28:40|4363.65
06:28:41|4363.65
06:28:42|4363.65
06:28:43|4363.65
06:28:45|4363.65
06:28:46|4363.65
06:28:47|4363.65
06:28:48|4362.23
06:28:49|4362.23
06:28:50|4362.43
06:28:51|4362.43
06:28:52|4362.43
06:28:53|4362.43
06:28:54|4362.37
06:28:54|4362.37
06:28:56|4362.37
06:28:57|4362.37
06:28:58|4362.37
06:28:58|4362.37
06:29:00|4362.52
06:29:00|4362.52
06:29:02|4362.52
06:29:03|4362.52
06:29:04|4362.52
06:29:05|4364.35
06:29:05|4364.35
06:29:07|4362.58
06:29:07|4362.58
06:29:08|4362.58
06:29:10|4362.58
06:29:11|4362.58
06:29:12|4362.78
06:29:13|4362.79
06:29:13|4362.79
06:29:15|4362.79
06:29:16|4362.79
06:29:17|4362.79
06:29:18|4364.34
06:29:19|4363.13
06:29:19|4363.13
06:29:22|4363.13
06:29:22|4363.13
06:29:23|4363.13
06:29:25|4363.83
06:29:25|4363.83
06:29:26|4363.83
06:29:27|4363.83
06:29:29|4363.83
06:29:30|4363.83
06:29:32|4363.77
06:29:33|4363.77
06:29:35|4363.77
06:29:35|4363.77
06:29:36|4363.77
06:29:38|4363.79
06:29:38|4363.79
06:29:40|4363.79
06:29:41|4363.79
06:29:41|4363.79
06:29:42|4363.79
06:29:44|4363.7
06:29:46|4363.7
06:29:46|4363.7
06:29:47|4363.7
06:29:48|4363.7
06:29:49|4363.62
06:29:50|4363.62
06:29:51|4363.62
06:29:52|4363.62
06:29:54|4363.62
06:29:55|4363.62
06:29:56|4363.66
06:29:57|4363.66
06:29:58|4363.66
06:29:58|4363.66
06:30:00|4363.66
06:30:00|4363.66
06:30:02|4364.16
06:30:03|4364.16
06:30:04|4364.16
06:30:05|4364.16
06:30:06|4364.16
06:30:07|4364.16
06:30:08|4363.19
06:30:08|4363.19
06:30:10|4363.19
06:30:10|4363.19
06:30:12|4363.19
06:30:12|4363.19
06:30:14|4363.19
06:30:14|4362.2
06:30:16|4362.2
06:30:18|4362.2
06:30:18|4362.2
06:30:19|4362.2
06:30:20|4364.58
06:30:21|4364.58
06:30:22|4365.7
06:30:23|4365.7
06:30:24|4365.7
06:30:25|4365.7
06:30:26|4364.37
06:30:27|4364.37
06:30:28|4364.37
06:30:30|4364.37
06:30:32|4364.37
06:30:33|4364.58
06:30:33|4364.58
06:30:34|4364.58
06:30:36|4364.58
06:30:37|4364.58
06:30:38|4363.92
06:30:39|4363.13
06:30:40|4363.13
06:30:40|4363.13
06:30:42|4363.13
06:30:43|4363.13
06:30:43|4363.13
06:30:44|4364.51
06:30:46|4365.98
06:30:46|4365.98
06:30:48|4365.02
06:30:50|4366.
06:30:50|4366.
06:30:51|4364.59
06:30:52|4364.59
06:30:53|4364.59
06:30:54|4364.59
06:30:55|4364.59
06:30:56|4364.59
06:30:57|4364.76
06:30:58|4364.76
06:31:00|4364.76
06:31:01|4364.76
06:31:01|4364.76
06:31:02|4364.76
06:31:04|4365.95
06:31:05|4365.95
06:31:06|4365.95
06:31:07|4365.95
06:31:08|4365.95
06:31:09|4365.95
06:31:10|4364.66
06:31:11|4364.66
06:31:12|4364.66
06:31:13|4364.66
06:31:14|4364.66
06:31:15|4364.73
06:31:16|4364.75
06:31:17|4364.75
06:31:18|4364.75
06:31:19|4364.75
06:31:20|4364.75
06:31:21|4364.75
06:31:22|4364.72
06:31:23|4364.72
06:31:24|4364.72
06:31:25|4364.72
06:31:26|4364.72
06:31:27|4364.72
06:31:28|4364.72
06:31:29|4365.04
06:31:30|4365.04
06:31:31|4365.04
06:31:33|4365.04
06:31:34|4365.04
06:31:35|4364.48
06:31:36|4364.48
06:31:38|4365.21
06:31:38|4365.21
06:31:40|4365.21
06:31:41|4364.39
06:31:43|4364.39
06:31:44|4364.39
06:31:45|4364.39
06:31:46|4364.39
06:31:47|4364.39
06:31:48|4364.39
06:31:48|4364.39
06:31:50|4364.39
06:31:51|4364.39
06:31:52|4364.39
06:31:53|4364.39
06:31:54|4364.4
06:31:55|4364.4
06:31:56|4364.4
06:31:57|4364.4
06:31:57|4364.4
06:31:59|4364.4
06:32:00|4364.47
06:32:00|4364.47
06:32:02|4364.47
06:32:03|4364.47
06:32:04|4365.19
06:32:05|4365.19
06:32:06|4364.44
06:32:07|4364.44
06:32:08|4364.44
06:32:09|4364.44
06:32:10|4364.44
06:32:11|4364.44
06:32:12|4364.42
06:32:13|4364.42
06:32:14|4364.42
06:32:15|4364.42
06:32:16|4364.42
06:32:17|4364.42
06:32:18|4364.44
06:32:19|4364.44
06:32:20|4364.44
06:32:21|4364.44
06:32:22|4364.44
06:32:23|4364.44
06:32:24|4364.27
06:32:25|4364.27
06:32:26|4364.27
06:32:27|4364.27
06:32:28|4364.27
06:32:29|4364.27
06:32:30|4364.28
06:32:31|4364.28
06:32:33|4364.28
06:32:34|4364.28
06:32:35|4364.28
06:32:37|4364.24
06:32:37|4365.
06:32:38|4365.
06:32:40|4366.
06:32:41|4364.97
06:32:43|4364.97
06:32:43|4365.4
06:32:45|4365.4
06:32:46|4365.4
06:32:46|4365.4
06:32:47|4366.45
06:32:48|4366.23
06:32:49|4366.23
06:32:50|4366.23
06:32:52|4370.
06:32:53|4370.
06:32:53|4370.
06:32:55|4370.
06:32:55|4367.56
06:32:56|4367.56
06:32:57|4367.66
06:32:59|4367.69
06:32:59|4367.69
06:33:01|4367.69
06:33:01|4367.88
06:33:03|4367.88
06:33:04|4367.88
06:33:04|4367.88
06:33:05|4367.95
06:33:08|4368.
06:33:09|4368.
06:33:09|4368.
06:33:11|4368.
06:33:11|4368.
06:33:13|4368.
06:33:13|4368.6
06:33:14|4368.6
06:33:16|4368.6
06:33:17|4368.6
06:33:17|4368.6
06:33:18|4368.6
06:33:19|4368.66
06:33:20|4368.66
06:33:21|4368.66
06:33:23|4368.66
06:33:24|4368.66
06:33:25|4368.66
06:33:26|4368.66
06:33:26|4368.87
06:33:27|4368.87
06:33:29|4368.87
06:33:30|4368.87
06:33:31|4368.87
06:33:32|4368.87
06:33:34|4369.13
06:33:35|4369.13
06:33:36|4370.
06:33:37|4370.
06:33:38|4370.
06:33:40|4369.8
06:33:41|4369.8
06:33:43|4371.08
06:33:43|4371.08
06:33:44|4369.63
06:33:45|4369.63
06:33:46|4370.79
06:33:47|4370.79
06:33:48|4370.79
06:33:49|4370.79
06:33:50|4371.18
06:33:52|4370.8
06:33:52|4370.8
06:33:53|4370.8
06:33:54|4370.8
06:33:55|4370.8
06:33:56|4370.8
06:33:58|4370.15
06:33:59|4370.15
06:33:59|4370.15
06:34:01|4370.15
06:34:02|4370.15
06:34:04|4369.75
06:34:04|4369.75
06:34:05|4369.75
06:34:06|4369.75
06:34:07|4369.11
06:34:08|4369.11
06:34:09|4368.67
06:34:10|4368.67
06:34:11|4368.67
06:34:12|4368.67
06:34:13|4368.67
06:34:14|4368.67
06:34:16|4370.25
06:34:16|4370.25
06:34:18|4370.25
06:34:19|4370.25
06:34:20|4370.25
06:34:21|4370.25
06:34:22|4370.14
06:34:23|4370.14
06:34:23|4370.14
06:34:25|4370.14
06:34:26|4370.14
06:34:26|4370.14
06:34:27|4370.14
06:34:29|4370.02
06:34:30|4370.02
06:34:31|4370.02
06:34:31|4370.02
06:34:33|4370.02
06:34:34|4370.24
06:34:35|4370.24
06:34:37|4370.24
06:34:37|4370.24
06:34:39|4370.24
06:34:40|4370.24
06:34:41|4370.51
06:34:42|4370.51
06:34:44|4370.51
06:34:44|4370.51
06:34:45|4370.51
06:34:46|4370.99
06:34:48|4370.48
06:34:49|4370.51
06:34:49|4370.51
06:34:51|4370.51
06:34:52|4370.51
06:34:53|4370.51
06:34:54|4370.51
06:34:55|4370.51
06:34:56|4370.51
06:34:56|4370.51
06:34:58|4370.51
06:34:59|4371.42
06:35:00|4371.42
06:35:01|4371.42
06:35:02|4371.42
06:35:03|4371.42
06:35:04|4371.42
06:35:05|4370.25
06:35:06|4370.25
06:35:07|4370.25
06:35:08|4370.25
06:35:09|4370.25
06:35:10|4370.25
06:35:11|4370.25
06:35:12|4370.84
06:35:13|4370.84
06:35:14|4370.84
06:35:15|4370.84
06:35:16|4370.84
06:35:17|4372.1
06:35:19|4372.58
06:35:19|4372.58
06:35:20|4372.58
06:35:21|4372.58
06:35:23|4372.58
06:35:23|4371.2
06:35:25|4370.96
06:35:26|4370.96
06:35:27|4370.96
06:35:27|4370.96
06:35:29|4370.96
06:35:30|4369.75
06:35:31|4369.75
06:35:32|4369.75
06:35:33|4369.75
06:35:34|4369.75
06:35:35|4369.75
06:35:37|4369.81
06:35:38|4369.81
06:35:40|4369.81
06:35:40|4369.81
06:35:41|4369.81
06:35:43|4369.81
06:35:44|4369.81
06:35:45|4369.81
06:35:46|4369.81
06:35:46|4369.81
06:35:48|4369.81
06:35:48|4370.31
06:35:50|4370.31
06:35:51|4370.31
06:35:51|4370.31
06:35:53|4370.31
06:35:54|4370.31
06:35:54|4369.97
06:35:55|4369.97
06:35:56|4370.64
06:35:57|4370.64
06:35:58|4370.64
06:36:00|4370.64
06:36:01|4370.
06:36:02|4370.
06:36:02|4370.
06:36:04|4370.
06:36:05|4370.
06:36:05|4370.
06:36:07|4370.
06:36:08|4370.
06:36:09|4370.
06:36:10|4370.
06:36:11|4370.
06:36:12|4370.
06:36:12|4370.
06:36:13|4370.
06:36:15|4370.
06:36:16|4370.62
06:36:16|4370.62
06:36:18|4370.62
06:36:19|4371.29
06:36:20|4371.29
06:36:21|4371.29
06:36:22|4371.29
06:36:23|4371.29
06:36:24|4371.29
06:36:25|4371.29
06:36:26|4371.28
06:36:27|4371.28
06:36:28|4371.28
06:36:28|4371.28
06:36:30|4371.28
06:36:31|4371.28
06:36:32|4371.37
06:36:33|4371.37
06:36:34|4371.37
06:36:35|4371.37
06:36:36|4372.85
06:36:38|4371.59
06:36:39|4371.59
06:36:40|4371.59
06:36:41|4371.59
06:36:43|4371.59
06:36:43|4371.59
06:36:45|4371.13
06:36:46|4371.13
06:36:48|4371.13
06:36:49|4371.13
06:36:50|4371.51
06:36:51|4371.51
06:36:52|4371.51
06:36:53|4371.51
06:36:54|4371.51
06:36:55|4371.51
06:36:56|4371.77
06:36:57|4371.77
06:36:58|4371.77
06:36:59|4371.77
06:37:00|4371.77
06:37:01|4371.77
06:37:02|4371.77
06:37:04|4371.28
06:37:04|4371.28
06:37:06|4371.28
06:37:07|4371.28
06:37:08|4371.28
06:37:09|4371.31
06:37:10|4371.31
06:37:11|4371.31
06:37:12|4371.31
06:37:13|4371.31
06:37:14|4371.31
06:37:15|4371.29
06:37:16|4371.29
06:37:17|4371.29
06:37:18|4371.29
06:37:19|4372.57
06:37:20|4372.57
06:37:21|4371.29
06:37:22|4371.29
06:37:23|4371.29
06:37:24|4371.29
06:37:25|4371.29
06:37:26|4371.29
06:37:27|4371.29
06:37:28|4371.29
06:37:29|4371.29
06:37:30|4371.29
06:37:31|4371.29
06:37:32|4371.29
06:37:33|4371.29
06:37:34|4371.29
06:37:35|4373.53
06:37:36|4373.53
06:37:37|4373.53
06:37:39|4373.53
06:37:40|4371.38
06:37:42|4371.38
06:37:43|4371.38
06:37:44|4371.38
06:37:46|4371.38
06:37:47|4371.87
06:37:48|4371.87
06:37:49|4371.87
06:37:50|4373.94
06:37:51|4373.94
06:37:52|4373.84
06:37:53|4373.84
06:37:54|4373.84
06:37:55|4373.84
06:37:56|4373.84
06:37:57|4373.84
06:37:58|4373.85
06:37:59|4374.38
06:38:00|4374.38
06:38:01|4374.38
06:38:02|4374.38
06:38:03|4374.38
06:38:04|4374.07
06:38:05|4374.07
06:38:06|4374.07
06:38:07|4374.07
06:38:08|4374.07
06:38:09|4374.07
06:38:10|4374.07
06:38:11|4374.11
06:38:13|4374.11
06:38:14|4374.11
06:38:14|4374.75
06:38:15|4374.75
06:38:17|4374.13
06:38:17|4374.13
06:38:19|4374.13
06:38:20|4374.13
06:38:20|4374.13
06:38:21|4374.13
06:38:22|4374.13
06:38:24|4376.01
06:38:24|4376.01
06:38:26|4376.01
06:38:27|4376.18
06:38:27|4375.76
06:38:28|4375.76
06:38:29|4375.78
06:38:31|4375.78
06:38:31|4375.78
06:38:32|4375.78
06:38:33|4375.78
06:38:34|4375.78
06:38:35|4374.71
06:38:37|4374.71
06:38:37|4374.71
06:38:39|4376.8
06:38:41|4376.8
06:38:43|4375.43
06:38:44|4375.43
06:38:45|4375.43
06:38:46|4375.43
06:38:47|4375.43
06:38:49|4375.42
06:38:50|4375.42
06:38:50|4375.42
06:38:52|4375.42
06:38:52|4375.42
06:38:54|4376.23
06:38:55|4376.23
06:38:56|4376.23
06:38:57|4376.23
06:38:58|4376.23
06:38:59|4376.23
06:39:00|4375.99
06:39:01|4375.99
06:39:02|4375.99
06:39:03|4375.99
06:39:04|4375.99
06:39:05|4375.99
06:39:06|4375.99
06:39:08|4375.99
06:39:09|4378.
06:39:09|4378.
06:39:11|4378.
06:39:12|4378.
06:39:12|4376.78
06:39:14|4376.78
06:39:14|4376.78
06:39:16|4376.78
06:39:16|4376.78
06:39:18|4380.
06:39:18|4378.97
06:39:19|4378.97
06:39:21|4378.97
06:39:21|4378.97
06:39:23|4378.97
06:39:24|4378.97
06:39:24|4379.06
06:39:25|4379.06
06:39:26|4379.06
06:39:27|4379.16
06:39:28|4379.19
06:39:29|4379.19
06:39:30|4379.19
06:39:31|4379.19
06:39:33|4379.19
06:39:34|4379.19
06:39:34|4379.19
06:39:35|4379.19
06:39:36|4379.19
06:39:38|4379.85
06:39:38|4379.85
06:39:40|4379.85
06:39:41|4379.85
06:39:42|4379.85
06:39:44|4379.7
06:39:45|4379.7
06:39:46|4379.7
06:39:46|4379.7
06:39:49|4379.7
06:39:49|4380.36
06:39:50|4380.36
06:39:52|4380.36
06:39:52|4380.36
06:39:53|4380.36
06:39:55|4380.36
06:39:57|4380.36
06:39:58|4378.45
06:39:59|4378.45
06:40:00|4378.45
06:40:01|4378.45
06:40:02|4377.29
06:40:03|4377.28
06:40:04|4377.28
06:40:06|4377.28
06:40:06|4377.28
06:40:08|4378.45
06:40:09|4378.45
06:40:11|4378.45
06:40:12|4378.45
06:40:13|4378.45
06:40:14|4378.45
06:40:15|4378.41
06:40:16|4378.41
06:40:16|4378.41
06:40:18|4378.41
06:40:19|4378.41
06:40:19|4378.41
06:40:20|4376.61
06:40:21|4376.61
06:40:23|4376.61
06:40:24|4376.61
06:40:25|4376.61
06:40:26|4376.61
06:40:26|4376.6
06:40:27|4376.6
06:40:28|4376.6
06:40:29|4376.11
06:40:31|4376.11
06:40:32|4376.11
06:40:32|4374.83
06:40:33|4375.62
06:40:34|4376.41
06:40:35|4376.41
06:40:36|4376.41
06:40:37|4376.41
06:40:38|4376.41
06:40:39|4374.
06:40:41|4374.
06:40:43|4374.
06:40:44|4374.
06:40:46|4374.52
06:40:47|4374.52
06:40:48|4374.52
06:40:49|4374.52
06:40:50|4374.52
06:40:50|4374.52
06:40:53|4374.52
06:40:53|4374.4
06:40:55|4374.4
06:40:56|4374.4
06:40:56|4374.4
06:40:57|4374.2
06:40:58|4374.2
06:41:00|4374.2
06:41:00|4375.45
06:41:02|4375.45
06:41:02|4375.45
06:41:04|4374.01
06:41:04|4374.01
06:41:06|4374.01
06:41:06|4374.01
06:41:08|4374.01
06:41:09|4374.01
06:41:09|4373.34
06:41:10|4373.34
06:41:11|4373.34
06:41:13|4373.34
06:41:14|4373.34
06:41:15|4373.34
06:41:16|4373.34
06:41:17|4373.34
06:41:18|4373.34
06:41:19|4373.34
06:41:20|4373.34
06:41:21|4373.34
06:41:22|4373.35
06:41:23|4373.35
06:41:24|4373.35
06:41:25|4373.35
06:41:26|4373.35
06:41:27|4373.35
06:41:28|4373.35
06:41:29|4373.47
06:41:30|4373.47
06:41:31|4373.47
06:41:32|4373.47
06:41:33|4373.47
06:41:34|4373.47
06:41:35|4373.47
06:41:36|4373.47
06:41:37|4373.47
06:41:38|4373.47
06:41:39|4373.47
06:41:40|4373.47
06:41:41|4373.83
06:41:42|4373.83
06:41:44|4373.83
06:41:45|4374.3
06:41:46|4374.3
06:41:47|4373.36
06:41:48|4373.36
06:41:49|4373.36
06:41:51|4373.36
06:41:52|4373.36
06:41:53|4373.4
06:41:54|4373.4
06:41:56|4373.4
06:41:56|4373.4
06:41:58|4373.4
06:41:58|4373.4
06:41:59|4373.5
06:42:00|4374.08
06:42:01|4374.08
06:42:03|4374.08
06:42:03|4374.08
06:42:05|4374.08
06:42:05|4373.55
06:42:06|4373.55
06:42:08|4373.55
06:42:08|4373.55
06:42:09|4373.55
06:42:10|4375.01
06:42:12|4373.63
06:42:12|4373.63
06:42:13|4373.63
06:42:14|4373.63
06:42:15|4373.63
06:42:16|4373.63
06:42:17|4373.7
06:42:19|4373.7
06:42:19|4373.7
06:42:20|4373.7
06:42:21|4373.7
06:42:22|4373.7
06:42:24|4373.7
06:42:24|4373.7
06:42:25|4373.7
06:42:26|4373.7
06:42:27|4373.7
06:42:28|4373.7
06:42:29|4373.7
06:42:30|4373.79
06:42:32|4373.79
06:42:32|4373.79
06:42:34|4373.79
06:42:34|4373.79
06:42:35|4373.79
06:42:36|4373.87
06:42:38|4373.87
06:42:38|4373.87
06:42:39|4373.87
06:42:40|4373.87
06:42:42|4373.87
06:42:43|4373.82
06:42:45|4373.82
06:42:46|4373.82
06:42:47|4373.82
06:42:48|4373.82
06:42:49|4373.82
06:42:50|4373.82
06:42:51|4373.82
06:42:52|4373.82
06:42:54|4373.82
06:42:54|4373.82
06:42:55|4373.82
06:42:57|4373.82
06:42:57|4373.82
06:42:58|4373.82
06:43:00|4373.82
06:43:01|4373.82
06:43:02|4373.82
06:43:03|4374.53
06:43:04|4374.53
06:43:05|4374.53
06:43:06|4374.53
06:43:07|4373.82
06:43:08|4373.82
06:43:09|4373.82
06:43:10|4373.82
06:43:11|4373.82
06:43:12|4373.82
06:43:13|4373.82
06:43:14|4373.82
06:43:15|4373.82
06:43:16|4373.7
06:43:17|4373.7
06:43:18|4373.7
06:43:19|4373.7
06:43:20|4372.68
06:43:21|4372.68
06:43:22|4372.68
06:43:23|4372.68
06:43:24|4372.68
06:43:25|4372.68
06:43:26|4372.48
06:43:27|4372.48
06:43:28|4372.48
06:43:29|4372.48
06:43:30|4372.48
06:43:31|4372.48
06:43:32|4372.48
06:43:33|4372.48
06:43:34|4373.48
06:43:35|4373.48
06:43:36|4372.48
06:43:37|4372.48
06:43:38|4372.49
06:43:39|4372.4
06:43:40|4372.4
06:43:41|4373.12
06:43:42|4373.12
06:43:43|4373.12
06:43:45|4372.31
06:43:45|4372.31
06:43:47|4372.31
06:43:48|4372.31
06:43:49|4372.31
06:43:50|4372.31
06:43:51|4372.38
06:43:52|4372.38
06:43:53|4372.38
06:43:54|4372.38
06:43:56|4372.38
06:43:57|4372.43
06:43:58|4372.43
06:43:59|4372.43
06:44:00|4372.43
06:44:01|4372.43
06:44:02|4372.43
06:44:03|4372.43
06:44:04|4372.43
06:44:05|4372.43
06:44:06|4372.43
06:44:07|4372.43
06:44:08|4372.43
06:44:09|4372.43
06:44:10|4372.43
06:44:11|4372.43
06:44:12|4372.43
06:44:13|4372.43
06:44:14|4372.43
06:44:15|4372.45
06:44:16|4372.45
06:44:17|4372.45
06:44:18|4372.45
06:44:19|4372.45
06:44:20|4372.45
06:44:21|4372.43
06:44:22|4372.43
06:44:23|4372.43
06:44:24|4372.43
06:44:25|4372.43
06:44:26|4372.43
06:44:27|4372.43
06:44:28|4372.45
06:44:29|4372.45
06:44:30|4372.45
06:44:31|4372.45
06:44:32|4372.45
06:44:33|4372.46
06:44:34|4372.47
06:44:35|4372.47
06:44:36|4372.47
06:44:37|4372.47
06:44:38|4372.47
06:44:39|4372.47
06:44:40|4372.6
06:44:41|4372.6
06:44:42|4372.6
06:44:43|4372.6
06:44:44|4372.6
06:44:46|4372.6
06:44:48|4372.49
06:44:48|4372.49
06:44:50|4372.49
06:44:51|4372.49
06:44:53|4372.5
06:44:54|4372.5
06:44:55|4372.5
06:44:55|4372.5
06:44:57|4372.5
06:44:58|4372.5
06:45:00|4372.73
06:45:01|4372.73
06:45:02|4372.73
06:45:02|4372.73
06:45:04|4372.73
06:45:05|4372.54
06:45:06|4372.54
06:45:07|4372.54
06:45:09|4372.54
06:45:09|4372.54
06:45:10|4372.54
06:45:12|4372.54
06:45:12|4372.54
06:45:14|4372.54
06:45:15|4372.43
06:45:16|4372.43
06:45:17|4372.43
06:45:18|4372.43
06:45:19|4371.74
06:45:20|4371.74
06:45:21|4371.74
06:45:22|4371.74
06:45:23|4370.54
06:45:24|4370.54
06:45:25|4370.54
06:45:26|4370.54
06:45:27|4370.54
06:45:28|4370.54
06:45:29|4370.54
06:45:30|4370.73
06:45:30|4370.73
06:45:31|4370.73
06:45:32|4370.73
06:45:35|4370.73
06:45:35|4370.73
06:45:36|4370.73
06:45:37|4370.73
06:45:38|4370.73
06:45:39|4370.73
06:45:40|4370.73
06:45:41|4370.72
06:45:42|4370.72
06:45:43|4370.72
06:45:44|4370.72
06:45:46|4370.72
06:45:48|4370.72
06:45:49|4370.72
06:45:50|4370.72
06:45:51|4370.72
06:45:53|4370.72
06:45:53|4370.72
06:45:55|4370.72
06:45:56|4370.72
06:45:57|4370.72
06:45:58|4370.72
06:45:59|4370.72
06:46:00|4370.72
06:46:01|4370.72
06:46:02|4370.72
06:46:03|4370.72
06:46:04|4370.72
06:46:04|4370.72
06:46:05|4370.72
06:46:07|4370.72
06:46:08|4370.72
06:46:09|4370.72
06:46:10|4370.54
06:46:11|4370.54
06:46:12|4370.54
06:46:13|4370.
06:46:14|4370.
06:46:15|4370.
06:46:16|4370.
06:46:17|4370.
06:46:17|4370.
06:46:18|4368.51
06:46:20|4368.51
06:46:21|4368.51
06:46:22|4368.51
06:46:23|4368.51
06:46:24|4368.51
06:46:25|4368.56
06:46:26|4368.56
06:46:27|4368.56
06:46:28|4368.56
06:46:29|4368.56
06:46:30|4368.56
06:46:31|4368.56
06:46:31|4368.56
06:46:33|4368.56
06:46:34|4368.56
06:46:35|4368.56
06:46:35|4368.56
06:46:37|4368.5
06:46:38|4368.5
06:46:39|4368.5
06:46:39|4368.5
06:46:41|4368.5
06:46:42|4368.5
06:46:43|4368.5
06:46:44|4367.71
06:46:45|4368.56
06:46:46|4369.84
06:46:48|4369.84
06:46:49|4369.84
06:46:50|4367.72
06:46:51|4367.72
06:46:52|4367.72
06:46:54|4367.72
06:46:55|4367.72
06:46:56|4367.72
06:46:58|4367.72
06:46:58|4367.72
06:46:59|4367.71
06:47:00|4367.71
06:47:01|4367.71
06:47:03|4367.71
06:47:05|4367.71
06:47:05|4368.78
06:47:06|4368.78
06:47:07|4368.78
06:47:08|4368.54
06:47:09|4368.54
06:47:11|4368.54
06:47:12|4368.54
06:47:12|4368.54
06:47:13|4368.54
06:47:14|4367.95
06:47:15|4367.95
06:47:17|4367.95
06:47:17|4367.95
06:47:18|4367.95
06:47:19|4367.95
06:47:21|4367.95
06:47:21|4367.95
06:47:22|4367.95
06:47:23|4367.95
06:47:24|4367.95
06:47:25|4367.95
06:47:26|4367.95
06:47:27|4367.95
06:47:28|4367.95
06:47:29|4367.95
06:47:30|4367.95
06:47:31|4367.95
06:47:32|4367.95
06:47:33|4367.95
06:47:34|4367.95
06:47:35|4367.95
06:47:36|4367.95
06:47:38|4367.95
06:47:38|4367.95
06:47:39|4367.95
06:47:40|4367.13
06:47:41|4367.13
06:47:42|4367.13
06:47:43|4367.13
06:47:45|4367.51
06:47:46|4367.51
06:47:47|4367.51
06:47:49|4367.51
06:47:50|4367.51
06:47:51|4367.51
06:47:52|4367.09
06:47:54|4368.82
06:47:54|4368.82
06:47:56|4368.82
06:47:56|4368.82
06:47:58|4368.3
06:47:59|4368.3
06:48:00|4368.3
06:48:01|4368.3
06:48:02|4368.3
06:48:03|4368.3
06:48:05|4368.
06:48:05|4368.
06:48:07|4368.
06:48:08|4368.
06:48:09|4368.
06:48:10|4368.
06:48:11|4368.
06:48:12|4368.
06:48:13|4368.
06:48:14|4368.
06:48:15|4368.
06:48:16|4368.
06:48:17|4368.
06:48:18|4368.
06:48:19|4368.
06:48:20|4368.
06:48:21|4368.
06:48:22|4368.
06:48:23|4368.
06:48:24|4368.
06:48:25|4368.
06:48:26|4368.
06:48:27|4368.
06:48:28|4368.
06:48:29|4368.
06:48:30|4368.
06:48:31|4368.
06:48:32|4368.
06:48:33|4368.
06:48:34|4368.
06:48:35|4368.
06:48:36|4368.
06:48:37|4368.
06:48:38|4368.
06:48:39|4368.
06:48:40|4368.
06:48:41|4366.05
06:48:42|4366.05
06:48:43|4366.05
06:48:44|4366.05
06:48:45|4366.05
06:48:46|4366.05
06:48:47|4366.28
06:48:48|4366.28
06:48:50|4366.28
06:48:52|4366.28
06:48:53|4366.27
06:48:55|4366.27
06:48:55|4366.27
06:48:57|4366.27
06:48:58|4366.27
06:48:58|4366.27
06:48:59|4366.6
06:49:00|4366.6
06:49:02|4366.6
06:49:03|4367.18
06:49:05|4367.18
06:49:06|4367.21
06:49:07|4367.21
06:49:08|4367.21
06:49:09|4367.21
06:49:09|4367.21
06:49:11|4367.21
06:49:11|4366.04
06:49:12|4366.04
06:49:14|4366.04
06:49:15|4366.04
06:49:15|4366.04
06:49:16|4366.04
06:49:17|4365.88
06:49:19|4365.88
06:49:19|4365.88
06:49:21|4365.88
06:49:22|4365.88
06:49:22|4365.88
06:49:24|4365.88
06:49:24|4365.88
06:49:25|4365.88
06:49:27|4365.88
06:49:27|4365.88
06:49:29|4365.88
06:49:29|4365.88
06:49:31|4365.88
06:49:31|4365.88
06:49:33|4365.88
06:49:33|4365.88
06:49:34|4365.88
06:49:35|4367.44
06:49:36|4365.88
06:49:37|4365.88
06:49:38|4365.88
06:49:40|4365.88
06:49:41|4365.88
06:49:41|4365.88
06:49:43|4365.88
06:49:44|4365.88
06:49:45|4365.88
06:49:46|4365.88
06:49:47|4365.88
06:49:48|4366.01
06:49:49|4366.01
06:49:51|4366.01
06:49:52|4366.01
06:49:54|4366.01
06:49:55|4366.01
06:49:57|4366.01
06:49:57|4366.01
06:49:58|4366.01
06:49:59|4366.01
06:50:00|4366.01
06:50:01|4366.01
06:50:02|4366.01
06:50:03|4366.01
06:50:04|4366.01
06:50:06|4366.01
06:50:06|4366.01
06:50:09|4366.01
06:50:09|4366.01
06:50:10|4366.01
06:50:11|4366.01
06:50:12|4366.01
06:50:13|4364.7
06:50:14|4364.7
06:50:16|4364.7
06:50:17|4364.7
06:50:18|4364.7
06:50:19|4364.7
06:50:19|4364.7
06:50:21|4364.7
06:50:22|4364.7
06:50:23|4364.7
06:50:24|4364.7
06:50:25|4364.7
06:50:26|4364.7
06:50:27|4364.7
06:50:27|4364.7
06:50:29|4364.7
06:50:30|4364.7
06:50:30|4364.7
06:50:33|4364.7
06:50:33|4364.7
06:50:34|4365.08
06:50:36|4365.08
06:50:36|4365.08
06:50:37|4365.08
06:50:38|4365.24
06:50:39|4365.24
06:50:40|4365.24
06:50:41|4365.24
06:50:42|4365.24
06:50:43|4365.24
06:50:44|4364.73
06:50:45|4364.73
06:50:46|4364.73
06:50:47|4364.73
06:50:48|4364.73
06:50:49|4364.73
06:50:51|4364.73
06:50:53|4364.73
06:50:53|4364.73
06:50:56|4364.73
06:50:57|4364.75
06:50:57|4364.75
06:50:59|4364.75
06:50:59|4364.75
06:51:00|4364.75
06:51:02|4364.75
06:51:03|4364.75
06:51:04|4364.75
06:51:05|4364.75
06:51:06|4364.75
06:51:07|4364.75
06:51:08|4364.75
06:51:09|4364.83
06:51:10|4364.83
06:51:11|4364.83
06:51:12|4364.83
06:51:13|4364.83
06:51:14|4364.83
06:51:15|4365.33
06:51:16|4365.33
06:51:17|4365.33
06:51:19|4365.33
06:51:19|4365.33
06:51:21|4365.33
06:51:22|4365.33
06:51:23|4365.33
06:51:24|4365.33
06:51:25|4365.33
06:51:26|4365.33
06:51:27|4365.33
06:51:28|4364.19
06:51:29|4364.19
06:51:30|4364.19
06:51:31|4364.19
06:51:32|4364.19
06:51:33|4364.48
06:51:34|4363.22
06:51:35|4363.22
06:51:36|4363.22
06:51:37|4363.22
06:51:38|4363.22
06:51:39|4363.22
06:51:40|4363.17
06:51:41|4363.17
06:51:42|4363.17
06:51:43|4363.17
06:51:44|4363.17
06:51:45|4363.17
06:51:46|4363.18
06:51:47|4363.18
06:51:48|4363.18
06:51:49|4363.18
06:51:50|4365.98
06:51:52|4365.98
06:51:54|4364.79
06:51:55|4364.79
06:51:56|4366.56
06:51:57|4366.56
06:51:58|4364.94
06:51:59|4364.94
06:52:01|4364.94
06:52:01|4364.94
06:52:03|4364.94
06:52:04|4364.94
06:52:05|4365.06
06:52:06|4365.06
06:52:07|4365.06
06:52:08|4365.06
06:52:09|4365.06
06:52:11|4365.06
06:52:11|4365.14
06:52:12|4365.14
06:52:13|4365.14
06:52:14|4365.14
06:52:15|4365.14
06:52:16|4365.14
06:52:17|4365.26
06:52:18|4365.26
06:52:19|4365.26
06:52:20|4365.26
06:52:21|4365.26
06:52:22|4365.26
06:52:23|4365.26
06:52:24|4365.26
06:52:25|4365.26
06:52:26|4365.26
06:52:27|4365.26
06:52:28|4365.26
06:52:29|4365.27
06:52:30|4365.27
06:52:31|4365.27
06:52:32|4365.27
06:52:33|4365.27
06:52:34|4365.27
06:52:35|4365.27
06:52:36|4367.27
06:52:37|4367.27
06:52:38|4367.27
06:52:39|4367.27
06:52:40|4367.27
06:52:41|4365.57
06:52:42|4365.57
06:52:43|4365.57
06:52:44|4365.57
06:52:45|4365.57
06:52:46|4365.57
06:52:48|4364.31
06:52:48|4364.31
06:52:49|4364.31
06:52:50|4364.31
06:52:52|4364.31
06:52:53|4364.31
06:52:55|4364.21
06:52:56|4364.21
06:52:57|4364.21
06:52:58|4364.21
06:52:59|4364.21
06:53:00|4364.34
06:53:02|4364.34
06:53:02|4364.34
06:53:03|4364.34
06:53:05|4364.34
06:53:05|4364.34
06:53:07|4364.12
06:53:07|4364.12
06:53:09|4364.12
06:53:10|4364.12
06:53:10|4364.12
06:53:12|4364.12
06:53:13|4364.13
06:53:14|4364.13
06:53:15|4364.13
06:53:15|4364.13
06:53:16|4364.13
06:53:17|4364.13
06:53:18|4364.17
06:53:19|4364.17
06:53:22|4364.17
06:53:22|4364.17
06:53:23|4364.17
06:53:25|4364.17
06:53:26|4364.17
06:53:27|4364.17
06:53:27|4364.17
06:53:29|4364.17
06:53:30|4364.17
06:53:31|4364.17
06:53:32|4364.17
06:53:33|4364.17
06:53:34|4364.17
06:53:35|4364.17
06:53:36|4364.17
06:53:37|4364.17
06:53:38|4364.24
06:53:38|4364.24
06:53:40|4364.24
06:53:41|4364.24
06:53:42|4364.78
06:53:43|4364.78
06:53:44|4364.76
06:53:44|4364.76
06:53:46|4364.76
06:53:47|4364.76
06:53:48|4364.76
06:53:49|4364.76
06:53:49|4364.54
06:53:51|4364.54
06:53:52|4364.54
06:53:53|4364.54
06:53:55|4364.54
06:53:56|4364.56
06:53:58|4364.56
06:53:59|4364.56
06:54:00|4364.56
06:54:01|4364.56
06:54:02|4364.53
06:54:03|4364.53
06:54:05|4364.53
06:54:05|4364.53
06:54:07|4364.53
06:54:09|4364.53
06:54:09|4364.53
06:54:10|4364.53
06:54:12|4364.49
06:54:13|4362.9
06:54:14|4362.9
06:54:15|4362.9
06:54:16|4362.9
06:54:17|4362.9
06:54:18|4362.9
06:54:19|4362.9
06:54:20|4362.9
06:54:21|4362.95
06:54:22|4364.39
06:54:23|4364.39
06:54:24|4364.39
06:54:25|4364.39
06:54:26|4364.39
06:54:27|4362.97
06:54:28|4362.97
06:54:29|4362.97
06:54:30|4362.97
06:54:31|4362.97
06:54:32|4362.97
06:54:33|4362.97
06:54:34|4362.97
06:54:35|4362.97
06:54:36|4362.99
06:54:37|4362.99
06:54:38|4362.99
06:54:39|4362.99
06:54:40|4362.99
06:54:41|4362.99
06:54:42|4362.99
06:54:43|4362.99
06:54:44|4362.99
06:54:45|4362.99
06:54:46|4362.99
06:54:47|4362.99
06:54:48|4362.99
06:54:49|4362.99
06:54:50|4362.99
06:54:51|4362.02
06:54:52|4362.02
06:54:53|4362.02
06:54:54|4362.02
06:54:56|4362.02
06:54:57|4362.02
06:54:58|4362.03
06:54:59|4362.03
06:55:00|4362.03
06:55:02|4362.03
06:55:03|4362.03
06:55:04|4362.23
06:55:04|4362.23
06:55:05|4362.23
06:55:07|4362.23
06:55:08|4362.23
06:55:09|4362.23
06:55:10|4362.25
06:55:12|4362.25
06:55:12|4362.25
06:55:13|4362.25
06:55:14|4362.25
06:55:15|4362.25
06:55:16|4362.25
06:55:17|4362.25
06:55:18|4362.25
06:55:19|4362.25
06:55:20|4362.25
06:55:21|4362.25
06:55:22|4362.19
06:55:23|4362.19
06:55:24|4362.19
06:55:25|4362.19
06:55:26|4362.19
06:55:27|4362.19
06:55:28|4362.39
06:55:29|4362.39
06:55:30|4362.39
06:55:31|4362.39
06:55:32|4362.39
06:55:33|4362.39
06:55:34|4362.19
06:55:35|4362.19
06:55:36|4362.19
06:55:37|4362.19
06:55:38|4362.19
06:55:39|4362.19
06:55:40|4362.19
06:55:41|4362.21
06:55:42|4362.21
06:55:43|4362.21
06:55:44|4362.21
06:55:45|4362.21
06:55:46|4362.21
06:55:47|4362.24
06:55:48|4362.24
06:55:49|4362.24
06:55:50|4362.24
06:55:51|4362.24
06:55:52|4362.24
06:55:53|4362.24
06:55:54|4362.24
06:55:56|4362.24
06:55:58|4362.24
06:55:59|4361.41
06:56:00|4361.41
06:56:01|4361.41
06:56:02|4361.41
06:56:03|4361.41
06:56:04|4364.17
06:56:05|4364.17
06:56:06|4361.54
06:56:07|4361.54
06:56:08|4361.54
06:56:09|4361.54
06:56:10|4361.54
06:56:11|4361.54
06:56:12|4362.34
06:56:13|4362.34
06:56:14|4364.06
06:56:15|4364.06
06:56:16|4364.18
06:56:17|4364.07
06:56:18|4362.65
06:56:19|4362.65
06:56:20|4362.65
06:56:21|4362.65
06:56:22|4364.1
06:56:23|4364.1
06:56:24|4362.45
06:56:25|4362.45
06:56:26|4362.45
06:56:27|4363.97
06:56:28|4363.97
06:56:29|4363.97
06:56:30|4362.04
06:56:31|4362.04
06:56:32|4362.04
06:56:33|4362.04
06:56:34|4362.04
06:56:35|4362.04
06:56:36|4361.96
06:56:37|4361.96
06:56:38|4361.96
06:56:39|4361.96
06:56:40|4361.96
06:56:41|4361.96
06:56:42|4361.96
06:56:43|4361.96
06:56:44|4361.96
06:56:45|4361.96
06:56:46|4361.96
06:56:47|4361.96
06:56:48|4361.96
06:56:49|4361.96
06:56:50|4361.96
06:56:51|4361.96
06:56:52|4361.96
06:56:53|4361.96
06:56:54|4361.96
06:56:55|4361.96
06:56:56|4361.96
06:56:58|4361.96
06:57:00|4361.96
06:57:00|4361.96
06:57:01|4361.96
06:57:03|4361.96
06:57:04|4361.96
06:57:05|4361.96
06:57:06|4361.96
06:57:07|4361.96
06:57:08|4361.96
06:57:09|4361.96
06:57:10|4361.96
06:57:11|4361.96
06:57:12|4361.96
06:57:13|4361.88
06:57:14|4361.88
06:57:15|4361.88
06:57:16|4361.88
06:57:17|4361.88
06:57:19|4361.88
06:57:20|4361.97
06:57:21|4361.97
06:57:21|4361.97
06:57:22|4361.97
06:57:23|4361.97
06:57:24|4361.97
06:57:26|4361.97
06:57:26|4361.97
06:57:27|4361.97
06:57:29|4361.97
06:57:30|4361.97
06:57:30|4361.97
06:57:32|4361.97
06:57:33|4361.97
06:57:33|4361.97
06:57:35|4361.97
06:57:36|4361.97
06:57:37|4361.97
06:57:38|4362.1
06:57:38|4362.1
06:57:40|4362.71
06:57:41|4362.71
06:57:42|4362.71
06:57:43|4362.71
06:57:44|4362.71
06:57:45|4362.14
06:57:46|4362.14
06:57:46|4362.14
06:57:48|4362.14
06:57:49|4362.14
06:57:50|4363.77
06:57:51|4362.15
06:57:52|4362.15
06:57:53|4362.15
06:57:54|4362.15
06:57:55|4362.15
06:57:56|4362.15
06:57:57|4362.02
06:57:58|4362.02
06:57:59|4362.02
06:58:01|4362.02
06:58:02|4362.02
06:58:03|4362.07
06:58:05|4362.07
06:58:07|4362.07
06:58:07|4362.07
06:58:08|4362.07
06:58:09|4362.91
06:58:10|4362.91
06:58:11|4362.91
06:58:12|4362.91
06:58:13|4362.91
06:58:14|4362.91
06:58:15|4363.27
06:58:16|4363.27
06:58:17|4363.27
06:58:18|4363.27
06:58:19|4363.27
06:58:21|4363.27
06:58:21|4362.96
06:58:22|4362.96
06:58:23|4362.96
06:58:24|4362.96
06:58:25|4362.96
06:58:26|4362.96
06:58:27|4362.93
06:58:28|4364.32
06:58:29|4364.32
06:58:30|4364.32
06:58:31|4364.32
06:58:32|4364.32
06:58:33|4362.96
06:58:34|4362.96
06:58:35|4362.96
06:58:36|4362.96
06:58:38|4362.96
06:58:38|4362.96
06:58:39|4363.39
06:58:40|4363.39
06:58:41|4363.39
06:58:43|4363.39
06:58:43|4363.39
06:58:45|4363.39
06:58:46|4364.55
06:58:46|4363.79
06:58:47|4363.79
06:58:48|4363.79
06:58:49|4363.79
06:58:50|4363.79
06:58:52|4363.79
06:58:52|4363.77
06:58:54|4363.77
06:58:54|4363.77
06:58:56|4363.77
06:58:56|4363.77
06:58:57|4363.77
06:58:58|4363.83
06:59:00|4363.83
06:59:01|4363.83
06:59:02|4363.83
06:59:04|4363.83
06:59:05|4363.83
06:59:05|4364.48
06:59:07|4364.48
06:59:07|4364.48
06:59:09|4364.48
06:59:09|4364.48
06:59:11|4364.09
06:59:13|4364.09
06:59:14|4364.09
06:59:14|4364.09
06:59:17|4364.09
06:59:17|4363.37
06:59:18|4363.37
06:59:19|4365.05
06:59:20|4365.05
06:59:22|4365.05
06:59:22|4363.73
06:59:24|4363.73
06:59:25|4363.73
06:59:26|4363.73
06:59:27|4363.71
06:59:28|4363.71
06:59:30|4363.72
06:59:31|4363.72
06:59:31|4363.72
06:59:32|4364.16
06:59:34|4364.16
06:59:34|4364.16
06:59:36|4363.69
06:59:36|4363.69
06:59:38|4363.69
06:59:38|4363.69
06:59:39|4363.69
06:59:40|4363.69
06:59:41|4363.89
06:59:42|4363.89
06:59:43|4363.89
06:59:45|4363.89
06:59:45|4363.89
06:59:47|4363.89
06:59:47|4365.49
06:59:49|4365.49
06:59:49|4365.49
06:59:50|4365.49
06:59:51|4365.49
06:59:52|4365.49
06:59:54|4363.57
06:59:54|4363.57
06:59:55|4363.57
06:59:57|4363.55
06:59:57|4364.11
06:59:59|4364.11
07:00:00|4362.25
07:00:02|4362.25
07:00:02|4362.19
07:00:04|4362.19
07:00:05|4362.19
07:00:06|4359.79
07:00:07|4359.79
07:00:08|4359.79
07:00:09|4359.79
07:00:10|4359.79
07:00:11|4359.79
07:00:12|4357.77
07:00:13|4357.77
07:00:14|4357.77
07:00:15|4357.78
07:00:17|4357.77
07:00:17|4357.77
07:00:19|4357.79
07:00:20|4357.79
07:00:21|4357.79
07:00:22|4357.79
07:00:23|4357.79
07:00:24|4357.79
07:00:25|4356.29
07:00:26|4356.29
07:00:27|4356.29
07:00:28|4356.29
07:00:29|4356.29
07:00:30|4357.67
07:00:31|4355.97
07:00:33|4355.86
07:00:34|4355.86
07:00:35|4355.51
07:00:36|4355.51
07:00:36|4355.51
07:00:37|4354.21
07:00:38|4354.21
07:00:40|4354.21
07:00:41|4354.21
07:00:41|4354.21
07:00:43|4354.21
07:00:43|4357.82
07:00:45|4357.82
07:00:45|4357.82
07:00:46|4357.82
07:00:48|4357.69
07:00:49|4356.02
07:00:50|4356.02
07:00:50|4356.02
07:00:51|4356.02
07:00:52|4356.02
07:00:53|4356.02
07:00:55|4357.7
07:00:56|4356.47
07:00:57|4356.47
07:00:58|4356.47
07:00:58|4356.47
07:00:59|4356.47
07:01:02|4356.47
07:01:03|4356.26
07:01:04|4356.26
07:01:05|4356.26
07:01:06|4356.26
07:01:07|4356.26
07:01:08|4356.31
07:01:09|4356.31
07:01:10|4356.31
07:01:11|4356.31
07:01:12|4356.31
07:01:13|4356.31
07:01:14|4356.31
07:01:15|4356.31
07:01:16|4356.31
07:01:17|4356.31
07:01:18|4356.31
07:01:19|4356.31
07:01:20|4356.31
07:01:21|4356.34
07:01:22|4356.34
07:01:23|4357.91
07:01:24|4357.91
07:01:25|4357.91
07:01:26|4357.91
07:01:27|4357.01
07:01:28|4357.01
07:01:29|4357.01
07:01:30|4357.01
07:01:31|4358.42
07:01:32|4358.42
07:01:33|4360.03
07:01:34|4360.03
07:01:35|4360.03
07:01:36|4360.03
07:01:37|4360.03
07:01:38|4361.03
07:01:39|4361.41
07:01:40|4361.41
07:01:41|4361.41
07:01:42|4361.41
07:01:43|4361.41
07:01:44|4361.41
07:01:45|4361.41
07:01:46|4361.41
07:01:47|4361.41
07:01:48|4361.44
07:01:49|4361.44
07:01:50|4361.44
07:01:51|4363.01
07:01:52|4363.01
07:01:53|4363.01
07:01:54|4363.01
07:01:55|4363.01
07:01:56|4363.01
07:01:57|4363.01
07:01:58|4361.15
07:01:59|4361.15
07:02:00|4361.15
07:02:01|4361.15
07:02:03|4361.15
07:02:04|4362.55
07:02:05|4362.55
07:02:06|4362.55
07:02:07|4362.55
07:02:08|4362.55
07:02:10|4360.3
07:02:11|4360.3
07:02:12|4360.3
07:02:13|4360.3
07:02:14|4360.3
07:02:15|4360.3
07:02:16|4361.13
07:02:17|4362.31
07:02:18|4362.31
07:02:19|4362.31
07:02:20|4362.31
07:02:21|4362.31
07:02:22|4362.32
07:02:23|4362.32
07:02:24|4362.32
07:02:26|4362.32
07:02:26|4362.32
07:02:28|4363.19
07:02:28|4361.97
07:02:29|4361.97
07:02:31|4361.97
07:02:31|4361.97
07:02:32|4361.97
07:02:34|4363.71
07:02:35|4362.39
07:02:35|4362.39
07:02:36|4362.39
07:02:37|4362.39
07:02:39|4362.39
07:02:40|4362.39
07:02:41|4362.04
07:02:42|4362.04
07:02:43|4362.04
07:02:44|4362.04
07:02:45|4362.04
07:02:46|4362.04
07:02:47|4362.1
07:02:48|4362.1
07:02:49|4362.1
07:02:50|4362.1
07:02:51|4362.1
07:02:52|4362.1
07:02:53|4362.07
07:02:54|4362.07
07:02:55|4362.07
07:02:56|4362.07
07:02:57|4362.07
07:02:58|4363.53
07:02:59|4362.16
07:03:00|4362.16
07:03:01|4362.16
07:03:02|4362.16
07:03:04|4362.16
07:03:04|4362.16
07:03:05|4362.43
07:03:07|4362.43
07:03:09|4362.43
07:03:10|4362.43
07:03:11|4362.43
07:03:12|4362.38
07:03:13|4362.38
07:03:14|4362.38
07:03:15|4362.38
07:03:17|4362.38
07:03:18|4362.65
07:03:18|4362.65
07:03:19|4362.65
07:03:21|4362.65
07:03:22|4362.65
07:03:23|4362.65
07:03:23|4362.49
07:03:24|4362.49
07:03:26|4362.49
07:03:26|4362.49
07:03:27|4362.49
07:03:29|4362.49
07:03:30|4362.49
07:03:31|4362.86
07:03:31|4362.86
07:03:32|4362.86
07:03:33|4362.86
07:03:35|4362.86
07:03:36|4362.86
07:03:36|4362.49
07:03:37|4362.49
07:03:38|4362.49
07:03:40|4362.49
07:03:41|4362.49
07:03:42|4362.49
07:03:42|4362.5
07:03:44|4362.5
07:03:45|4362.5
07:03:46|4362.5
07:03:47|4362.5
07:03:48|4362.5
07:03:48|4362.31
07:03:51|4362.31
07:03:51|4362.31
07:03:53|4362.31
07:03:54|4364.07
07:03:55|4362.31
07:03:56|4362.31
07:03:57|4362.31
07:03:58|4362.31
07:03:59|4362.31
07:04:00|4362.31
07:04:01|4362.46
07:04:03|4362.46
07:04:04|4362.46
07:04:06|4362.46
07:04:07|4362.46
07:04:08|4362.51
07:04:09|4362.51
07:04:10|4362.51
07:04:11|4362.51
07:04:12|4362.51
07:04:13|4362.51
07:04:14|4363.13
07:04:15|4363.13
07:04:16|4363.13
07:04:17|4363.13
07:04:18|4363.13
07:04:19|4363.13
07:04:20|4360.74
07:04:21|4360.74
07:04:22|4360.74
07:04:23|4360.82
07:04:24|4360.82
07:04:25|4360.94
07:04:26|4361.11
07:04:27|4361.11
07:04:28|4361.11
07:04:29|4361.11
07:04:30|4361.11
07:04:31|4361.11
07:04:32|4361.12
07:04:33|4361.12
07:04:33|4361.12
07:04:35|4361.12
07:04:36|4361.12
07:04:37|4361.12
07:04:38|4361.21
07:04:39|4361.21
07:04:40|4361.21
07:04:41|4361.21
07:04:42|4361.21
07:04:43|4361.21
07:04:44|4361.21
07:04:45|4361.21
07:04:46|4361.21
07:04:47|4361.21
07:04:47|4361.21
07:04:49|4361.21
07:04:50|4361.21
07:04:50|4361.87
07:04:52|4361.87
07:04:52|4361.87
07:04:53|4361.87
07:04:55|4361.87
07:04:56|4361.87
07:04:56|4361.56
07:04:58|4361.56
07:04:58|4361.56
07:04:59|4361.56
07:05:00|4361.56
07:05:03|4361.56
07:05:04|4363.51
07:05:05|4365.39
07:05:06|4365.39
07:05:07|4365.39
07:05:08|4365.39
07:05:09|4363.7
07:05:10|4363.7
07:05:11|4363.7
07:05:12|4363.7
07:05:13|4363.7
07:05:14|4363.7
07:05:15|4362.46
07:05:16|4362.46
07:05:17|4362.46
07:05:18|4362.46
07:05:19|4362.46
07:05:20|4362.46
07:05:21|4362.38
07:05:22|4362.38
07:05:23|4362.38
07:05:24|4362.38
07:05:25|4362.38
07:05:26|4362.38
07:05:27|4362.92
07:05:28|4362.61
07:05:30|4362.61
07:05:30|4362.61
07:05:31|4362.61
07:05:32|4362.61
07:05:34|4361.98
07:05:34|4361.98
07:05:35|4361.98
07:05:37|4361.98
07:05:37|4361.98
07:05:38|4361.98
07:05:39|4362.15
07:05:40|4362.15
07:05:41|4362.15
07:05:43|4362.15
07:05:43|4362.15
07:05:44|4362.15
07:05:45|4362.15
07:05:46|4361.1
07:05:47|4361.1
07:05:49|4361.1
07:05:50|4361.1
07:05:50|4361.1
07:05:51|4361.1
07:05:53|4361.07
07:05:53|4361.07
07:05:54|4361.07
07:05:55|4361.07
07:05:57|4361.07
07:05:57|4361.07
07:05:58|4361.25
07:05:59|4361.25
07:06:00|4361.25
07:06:01|4361.25
07:06:03|4361.25
07:06:05|4361.16
07:06:05|4361.16
07:06:08|4361.16
07:06:08|4361.16
07:06:10|4361.16
07:06:11|4361.16
07:06:12|4361.16
07:06:12|4360.31
07:06:14|4360.31
07:06:14|4360.31
07:06:16|4360.31
07:06:17|4359.39
07:06:18|4359.39
07:06:18|4359.39
07:06:20|4359.39
07:06:21|4359.39
07:06:21|4359.39
07:06:23|4359.39
07:06:24|4359.47
07:06:24|4359.47
07:06:26|4359.47
07:06:27|4359.47
07:06:28|4359.47
07:06:29|4359.47
07:06:30|4359.5
07:06:31|4359.5
07:06:31|4359.5
07:06:33|4359.5
07:06:34|4359.5
07:06:35|4359.5
07:06:36|4359.59
07:06:37|4359.59
07:06:38|4359.59
07:06:39|4359.59
07:06:40|4359.59
07:06:41|4359.59
07:06:42|4359.85
07:06:43|4359.85
07:06:44|4359.85
07:06:45|4359.85
07:06:46|4359.85
07:06:47|4359.85
07:06:48|4359.9
07:06:49|4359.9
07:06:51|4359.9
07:06:51|4359.9
07:06:53|4359.9
07:06:53|4359.9
07:06:54|4360.42
07:06:55|4360.42
07:06:57|4360.42
07:06:58|4360.42
07:06:58|4360.42
07:06:59|4360.42
07:07:01|4360.3
07:07:02|4360.3
07:07:03|4360.3
07:07:04|4360.3
07:07:06|4360.3
07:07:08|4360.39
07:07:09|4360.39
07:07:10|4360.39
07:07:10|4360.39
07:07:12|4360.39
07:07:13|4361.35
07:07:14|4361.35
07:07:15|4361.35
07:07:16|4361.35
07:07:17|4361.35
07:07:18|4361.35
07:07:19|4361.35
07:07:20|4361.35
07:07:21|4361.35
07:07:22|4361.35
07:07:23|4361.97
07:07:24|4361.97
07:07:25|4362.51
07:07:25|4362.51
07:07:27|4362.51
07:07:28|4362.51
07:07:29|4362.51
07:07:30|4362.51
07:07:31|4362.51
07:07:33|4362.51
07:07:33|4362.51
07:07:34|4362.51
07:07:35|4362.51
07:07:36|4362.51
07:07:37|4363.78
07:07:38|4363.78
07:07:40|4363.78
07:07:41|4363.78
07:07:41|4363.78
07:07:43|4363.78
07:07:44|4363.78
07:07:45|4363.78
07:07:45|4363.78
07:07:47|4363.78
07:07:48|4363.78
07:07:49|4363.78
07:07:50|4363.67
07:07:50|4363.67
07:07:52|4363.67
07:07:53|4363.67
07:07:54|4363.67
07:07:55|4363.67
07:07:56|4363.7
07:07:57|4363.7
07:07:57|4363.7
07:07:59|4363.7
07:08:00|4363.7
07:08:00|4363.7
07:08:02|4363.46
07:08:03|4363.46
07:08:04|4363.46
07:08:06|4363.46
07:08:07|4363.46
07:08:08|4363.47
07:08:09|4363.47
07:08:10|4363.47
07:08:12|4363.47
07:08:13|4363.47
07:08:13|4363.47
07:08:15|4363.46
07:08:16|4363.46
07:08:17|4363.46
07:08:18|4363.46
07:08:19|4363.46
07:08:20|4364.67
07:08:21|4363.47
07:08:23|4364.67
07:08:24|4364.66
07:08:25|4364.66
07:08:26|4364.66
07:08:27|4363.47
07:08:28|4363.47
07:08:29|4363.47
07:08:30|4363.47
07:08:31|4363.47
07:08:32|4363.47
07:08:33|4363.47
07:08:34|4363.47
07:08:35|4363.47
07:08:36|4363.47
07:08:37|4363.47
07:08:38|4363.47
07:08:39|4363.47
07:08:40|4363.47
07:08:41|4363.47
07:08:42|4363.47
07:08:43|4363.47
07:08:44|4363.47
07:08:45|4363.47
07:08:46|4363.47
07:08:47|4363.47
07:08:48|4363.47
07:08:49|4363.47
07:08:50|4363.47
07:08:51|4363.47
07:08:52|4363.47
07:08:53|4363.47
07:08:55|4363.47
07:08:55|4363.47
07:08:56|4363.47
07:08:57|4363.59
07:08:58|4363.59
07:08:59|4363.59
07:09:00|4363.59
07:09:01|4363.59
07:09:02|4363.59
07:09:04|4363.59
07:09:04|4363.47
07:09:06|4363.47
07:09:08|4363.47
07:09:09|4363.47
07:09:10|4363.47
07:09:10|4363.63
07:09:11|4363.63
07:09:12|4363.63
07:09:14|4363.63
07:09:14|4363.63
07:09:15|4363.63
07:09:17|4363.51
07:09:18|4363.51
07:09:19|4363.51
07:09:19|4363.51
07:09:21|4363.47
07:09:22|4363.47
07:09:23|4364.87
07:09:23|4364.87
07:09:25|4364.81
07:09:26|4364.77
07:09:27|4364.77
07:09:27|4364.77
07:09:29|4363.78
07:09:29|4363.78
07:09:30|4363.78
07:09:32|4363.78
07:09:32|4363.78
07:09:34|4363.78
07:09:35|4363.8
07:09:36|4363.8
07:09:36|4363.8
07:09:38|4363.8
07:09:38|4363.8
07:09:39|4363.8
07:09:41|4363.8
07:09:41|4363.86
07:09:42|4363.86
07:09:44|4363.86
07:09:44|4363.86
07:09:46|4363.86
07:09:46|4363.86
07:09:47|4363.85
07:09:49|4363.85
07:09:49|4363.85
07:09:51|4363.85
07:09:52|4363.85
07:09:52|4363.85
07:09:53|4363.86
07:09:55|4363.76
07:09:57|4363.76
07:09:58|4363.76
07:09:58|4363.76
07:09:59|4363.77
07:10:00|4363.77
07:10:02|4363.77
07:10:03|4363.77
07:10:04|4363.77
07:10:05|4363.77
07:10:06|4363.63
07:10:08|4363.63
07:10:08|4363.63
07:10:10|4363.63
07:10:12|4363.63
07:10:13|4360.49
07:10:13|4360.49
07:10:14|4360.49
07:10:15|4360.49
07:10:17|4360.49
07:10:17|4360.49
07:10:19|4359.93
07:10:20|4359.93
07:10:21|4359.93
07:10:22|4359.93
07:10:23|4359.93
07:10:24|4359.77
07:10:25|4359.77
07:10:26|4359.77
07:10:27|4359.77
07:10:28|4359.77
07:10:29|4359.77
07:10:30|4359.77
07:10:31|4359.77
07:10:33|4359.49
07:10:33|4359.49
07:10:34|4359.49
07:10:35|4359.49
07:10:36|4359.49
07:10:37|4359.49
07:10:38|4359.49
07:10:39|4359.49
07:10:40|4359.49
07:10:41|4359.49
07:10:42|4359.49
07:10:43|4359.42
07:10:44|4359.42
07:10:45|4359.42
07:10:46|4359.42
07:10:47|4359.42
07:10:48|4359.42
07:10:49|4358.19
07:10:50|4358.19
07:10:51|4358.19
07:10:52|4358.19
07:10:53|4358.19
07:10:54|4358.19
07:10:55|4356.49
07:10:56|4356.49
07:10:57|4356.49
07:10:58|4356.49
07:10:59|4356.49
07:11:00|4356.49
07:11:01|4357.07
07:11:02|4357.07
07:11:03|4355.81
07:11:04|4355.81
07:11:05|4355.81
07:11:06|4355.81
07:11:08|4357.71
07:11:08|4357.71
07:11:11|4357.71
07:11:12|4357.71
07:11:13|4357.71
07:11:14|4357.13
07:11:15|4357.13
07:11:16|4357.13
07:11:17|4357.13
07:11:18|4357.13
07:11:20|4356.62
07:11:20|4356.62
07:11:21|4359.43
07:11:23|4359.43
07:11:24|4359.43
07:11:24|4359.43
07:11:26|4357.22
07:11:26|4357.22
07:11:28|4357.22
07:11:28|4357.22
07:11:30|4357.22
07:11:31|4357.22
07:11:32|4357.22
07:11:32|4357.23
07:11:34|4357.23
07:11:35|4357.23
07:11:35|4358.75
07:11:38|4358.75
07:11:38|4358.75
07:11:40|4358.75
07:11:40|4358.75
07:11:41|4358.75
07:11:43|4358.75
07:11:43|4358.75
07:11:44|4355.82
07:11:45|4355.82
07:11:46|4357.24
07:11:48|4357.24
07:11:48|4357.24
07:11:50|4357.24
07:11:50|4355.83
07:11:51|4355.83
07:11:52|4355.83
07:11:53|4357.13
07:11:55|4357.13
07:11:55|4357.13
07:11:56|4355.16
07:11:57|4355.16
07:11:59|4355.16
07:12:00|4355.16
07:12:00|4356.56
07:12:01|4356.56
07:12:02|4356.56
07:12:04|4355.16
07:12:05|4355.16
07:12:05|4355.16
07:12:06|4355.16
07:12:08|4356.29
07:12:09|4355.86
07:12:11|4355.86
07:12:13|4355.86
07:12:14|4355.86
07:12:14|4355.86
07:12:15|4354.8
07:12:16|4354.8
07:12:17|4354.8
07:12:18|4354.8
07:12:19|4354.8
07:12:20|4354.8
07:12:21|4354.79
07:12:22|4354.79
07:12:23|4354.79
07:12:25|4354.79
07:12:26|4354.79
07:12:27|4354.79
07:12:28|4355.14
07:12:29|4355.14
07:12:30|4355.14
07:12:31|4355.14
07:12:32|4355.14
07:12:33|4355.14
07:12:34|4353.84
07:12:35|4353.84
07:12:36|4353.84
07:12:37|4353.84
07:12:38|4354.84
07:12:39|4354.84
07:12:40|4352.95
07:12:41|4352.95
07:12:42|4352.95
07:12:43|4352.95
07:12:44|4352.95
07:12:45|4352.95
07:12:46|4352.7
07:12:47|4352.7
07:12:48|4352.7
07:12:49|4352.7
07:12:50|4352.7
07:12:51|4352.7
07:12:52|4353.03
07:12:53|4353.03
07:12:54|4353.03
07:12:55|4353.03
07:12:56|4353.03
07:12:57|4353.03
07:12:58|4354.03
07:12:59|4355.12
07:13:00|4355.12
07:13:01|4355.12
07:13:02|4355.12
07:13:03|4355.12
07:13:04|4355.12
07:13:05|4352.63
07:13:06|4352.63
07:13:07|4353.76
07:13:08|4353.76
07:13:09|4353.76
07:13:10|4355.42
07:13:11|4352.63
07:13:12|4352.63
07:13:13|4352.63
07:13:14|4352.63
07:13:15|4352.63
07:13:17|4352.63
07:13:18|4353.02
07:13:19|4354.71
07:13:20|4354.71
07:13:21|4354.71
07:13:22|4354.71
07:13:23|4354.71
07:13:23|4353.02
07:13:24|4353.02
07:13:25|4353.02
07:13:27|4353.02
07:13:28|4353.41
07:13:29|4353.41
07:13:30|4352.64
07:13:31|4352.64
07:13:31|4352.64
07:13:33|4352.64
07:13:35|4352.39
07:13:35|4351.99
07:13:37|4351.99
07:13:38|4351.99
07:13:39|4351.99
07:13:40|4351.99
07:13:41|4351.99
07:13:42|4351.27
07:13:43|4351.27
07:13:44|4351.27
07:13:45|4351.27
07:13:46|4351.27
07:13:47|4351.27
07:13:49|4350.33
07:13:49|4350.33
07:13:50|4350.33
07:13:51|4350.33
07:13:53|4350.33
07:13:53|4350.33
07:13:54|4352.14
07:13:55|4352.14
07:13:56|4352.14
07:13:58|4352.14
07:13:59|4350.71
07:13:59|4350.71
07:14:00|4350.71
07:14:01|4350.71
07:14:03|4350.71
07:14:03|4350.71
07:14:05|4350.71
07:14:06|4350.71
07:14:07|4350.71
07:14:08|4350.71
07:14:08|4352.23
07:14:09|4352.23
07:14:12|4352.23
07:14:13|4350.71
07:14:14|4351.91
07:14:15|4351.91
07:14:16|4351.91
07:14:17|4351.91
07:14:18|4351.91
07:14:19|4350.71
07:14:20|4351.95
07:14:21|4351.95
07:14:22|4351.95
07:14:23|4351.95
07:14:24|4351.95
07:14:25|4350.15
07:14:26|4351.47
07:14:27|4351.47
07:14:28|4351.34
07:14:29|4350.94
07:14:30|4350.94
07:14:31|4349.62
07:14:32|4350.79
07:14:33|4350.79
07:14:34|4350.79
07:14:35|4350.79
07:14:36|4350.79
07:14:37|4350.79
07:14:38|4350.73
07:14:39|4350.73
07:14:40|4350.73
07:14:41|4350.73
07:14:42|4350.73
07:14:43|4350.73
07:14:44|4348.96
07:14:45|4348.96
07:14:46|4348.96
07:14:47|4348.96
07:14:48|4351.83
07:14:49|4351.83
07:14:50|4349.83
07:14:52|4349.83
07:14:52|4349.83
07:14:53|4349.83
07:14:55|4349.83
07:14:56|4349.83
07:14:57|4350.17
07:14:57|4350.17
07:14:58|4350.17
07:14:59|4350.17
07:15:00|4350.17
07:15:01|4350.17
07:15:02|4348.98
07:15:03|4348.98
07:15:05|4348.98
07:15:05|4349.57
07:15:06|4349.57
07:15:07|4349.57
07:15:09|4349.72
07:15:09|4349.72
07:15:11|4349.72
07:15:12|4349.72
07:15:14|4350.78
07:15:15|4350.62
07:15:16|4350.62
07:15:17|4351.47
07:15:18|4351.47
07:15:19|4351.47
07:15:20|4351.47
07:15:21|4349.67
07:15:22|4349.67
07:15:23|4349.67
07:15:23|4349.67
07:15:25|4349.67
07:15:26|4349.67
07:15:27|4349.81
07:15:28|4349.81
07:15:29|4349.81
07:15:30|4349.75
07:15:31|4349.75
07:15:32|4349.75
07:15:33|4348.57
07:15:33|4349.47
07:15:35|4349.47
07:15:36|4349.47
07:15:37|4349.47
07:15:38|4349.47
07:15:39|4349.34
07:15:40|4349.34
07:15:41|4349.34
07:15:42|4349.34
07:15:43|4349.34
07:15:44|4349.34
07:15:45|4349.35
07:15:46|4349.35
07:15:47|4349.35
07:15:48|4350.76
07:15:49|4350.76
07:15:50|4350.76
07:15:51|4350.76
07:15:52|4349.4
07:15:53|4349.4
07:15:54|4351.3
07:15:55|4351.3
07:15:56|4351.3
07:15:57|4351.3
07:15:58|4349.56
07:15:59|4349.56
07:16:00|4349.56
07:16:01|4349.56
07:16:02|4349.56
07:16:03|4349.56
07:16:04|4349.56
07:16:05|4349.56
07:16:06|4349.56
07:16:07|4349.56
07:16:08|4349.56
07:16:09|4349.56
07:16:10|4350.41
07:16:11|4350.41
07:16:12|4350.41
07:16:13|4350.41
07:16:15|4350.41
07:16:15|4350.41
07:16:17|4350.23
07:16:18|4350.23
07:16:19|4350.23
07:16:19|4350.23
07:16:21|4350.23
07:16:21|4350.23
07:16:23|4350.31
07:16:24|4350.31
07:16:25|4350.31
07:16:26|4350.31
07:16:27|4350.31
07:16:28|4350.31
07:16:29|4350.3
07:16:30|4350.3
07:16:31|4350.3
07:16:32|4350.3
07:16:33|4350.3
07:16:34|4350.3
07:16:35|4350.36
07:16:37|4350.36
07:16:38|4350.36
07:16:39|4350.36
07:16:40|4350.36
07:16:42|4350.17
07:16:42|4350.17
07:16:43|4350.17
07:16:44|4350.17
07:16:45|4350.17
07:16:47|4350.17
07:16:47|4349.99
07:16:48|4349.99
07:16:49|4349.99
07:16:50|4349.99
07:16:51|4349.99
07:16:52|4349.99
07:16:54|4349.99
07:16:55|4349.99
07:16:55|4349.99
07:16:57|4349.99
07:16:57|4349.99
07:16:59|4349.99
07:17:00|4349.99
07:17:01|4349.99
07:17:02|4349.99
07:17:02|4349.99
07:17:04|4349.99
07:17:05|4349.99
07:17:06|4349.09
07:17:07|4349.09
07:17:08|4349.09
07:17:09|4350.81
07:17:10|4350.81
07:17:11|4350.81
07:17:12|4350.36
07:17:13|4350.36
07:17:15|4350.36
07:17:16|4350.36
07:17:17|4350.36
07:17:18|4350.4
07:17:19|4350.4
07:17:21|4350.4
07:17:22|4350.4
07:17:23|4350.4
07:17:24|4350.4
07:17:25|4350.08
07:17:26|4350.08
07:17:27|4350.08
07:17:28|4353.21
07:17:29|4354.54
07:17:29|4354.54
07:17:30|4354.54
07:17:32|4354.54
07:17:33|4354.54
07:17:33|4354.54
07:17:35|4354.54
07:17:35|4354.54
07:17:37|4351.31
07:17:38|4351.31
07:17:38|4352.7
07:17:40|4352.7
07:17:41|4352.7
07:17:42|4352.7
07:17:43|4350.35
07:17:44|4350.35
07:17:45|4350.35
07:17:45|4350.35
07:17:46|4350.35
07:17:48|4350.35
07:17:48|4350.35
07:17:50|4350.35
07:17:51|4350.35
07:17:52|4350.5
07:17:53|4350.5
07:17:54|4350.5
07:17:54|4350.5
07:17:56|4351.81
07:17:57|4351.81
07:17:58|4351.81
07:17:59|4351.81
07:18:00|4351.81
07:18:01|4351.81
07:18:02|4350.44
07:18:03|4350.44
07:18:04|4350.44
07:18:05|4350.44
07:18:05|4350.44
07:18:07|4350.44
07:18:08|4349.79
07:18:09|4349.79
07:18:10|4349.79
07:18:11|4349.79
07:18:13|4349.79
07:18:13|4351.31
07:18:14|4349.84
07:18:16|4349.84
07:18:18|4349.84
07:18:19|4350.41
07:18:20|4350.84
07:18:21|4350.84
07:18:23|4350.84
07:18:24|4350.84
07:18:25|4350.84
07:18:27|4349.61
07:18:27|4349.61
07:18:28|4349.61
07:18:30|4349.61
07:18:31|4349.61
07:18:31|4349.61
07:18:33|4349.79
07:18:34|4349.79
07:18:35|4349.79
07:18:36|4349.79
07:18:37|4349.79
07:18:38|4349.79
07:18:39|4350.6
07:18:40|4350.6
07:18:41|4350.6
07:18:42|4350.6
07:18:43|4350.6
07:18:44|4350.6
07:18:45|4349.92
07:18:46|4349.92
07:18:47|4349.92
07:18:48|4349.92
07:18:49|4349.92
07:18:50|4349.92
07:18:51|4350.91
07:18:52|4350.91
07:18:53|4350.91
07:18:54|4350.91
07:18:55|4350.91
07:18:56|4350.91
07:18:57|4350.56
07:18:58|4350.56
07:18:59|4350.56
07:19:00|4350.56
07:19:01|4350.56
07:19:02|4350.56
07:19:03|4351.02
07:19:04|4351.02
07:19:05|4352.28
07:19:06|4352.28
07:19:07|4352.28
07:19:08|4352.28
07:19:09|4352.28
07:19:10|4350.38
07:19:11|4350.38
07:19:12|4350.38
07:19:13|4350.38
07:19:14|4350.38
07:19:15|4350.38
07:19:17|4350.89
07:19:18|4350.89
07:19:20|4350.89
07:19:22|4350.89
07:19:22|4350.89
07:19:23|4350.89
07:19:24|4350.89
07:19:25|4350.89
07:19:26|4350.89
07:19:27|4350.89
07:19:28|4350.93
07:19:29|4350.93
07:19:30|4350.93
07:19:31|4350.93
07:19:32|4350.93
07:19:34|4350.93
07:19:35|4352.28
07:19:37|4352.28
07:19:37|4352.28
07:19:38|4352.28
07:19:39|4352.28
07:19:40|4352.07
07:19:41|4352.07
07:19:42|4352.06
07:19:43|4352.06
07:19:44|4352.06
07:19:46|4352.06
07:19:46|4350.98
07:19:47|4350.98
07:19:48|4350.98
07:19:49|4350.98
07:19:51|4350.98
07:19:51|4351.92
07:19:52|4351.92
07:19:53|4351.92
07:19:54|4351.92
07:19:55|4351.92
07:19:56|4350.08
07:19:57|4350.08
07:19:58|4350.08
07:19:59|4350.08
07:20:00|4350.97
07:20:01|4350.97
07:20:03|4350.97
07:20:03|4350.97
07:20:04|4350.97
07:20:05|4350.32
07:20:06|4350.32
07:20:07|4350.32
07:20:08|4350.32
07:20:09|4350.32
07:20:10|4350.32
07:20:12|4350.11
07:20:13|4350.11
07:20:14|4350.11
07:20:15|4350.11
07:20:16|4350.11
07:20:18|4349.74
07:20:20|4349.74
07:20:21|4349.74
07:20:22|4349.74
07:20:24|4349.74
07:20:25|4349.6
07:20:26|4349.6
07:20:27|4349.6
07:20:28|4349.6
07:20:29|4349.6
07:20:30|4349.7
07:20:31|4349.7
07:20:32|4349.7
07:20:33|4349.7
07:20:34|4349.7
07:20:35|4349.7
07:20:36|4349.93
07:20:37|4349.93
07:20:38|4349.93
07:20:39|4349.93
07:20:40|4349.93
07:20:41|4349.93
07:20:42|4350.12
07:20:43|4350.12
07:20:44|4350.12
07:20:45|4350.12
07:20:46|4350.12
07:20:47|4350.12
07:20:48|4350.12
07:20:49|4349.89
07:20:50|4349.89
07:20:51|4349.89
07:20:52|4349.89
07:20:53|4349.89
07:20:54|4349.89
07:20:55|4349.91
07:20:57|4349.91
07:20:57|4349.91
07:20:58|4349.91
07:20:59|4349.91
07:21:00|4349.91
07:21:01|4349.91
07:21:02|4349.91
07:21:03|4349.91
07:21:04|4349.91
07:21:05|4349.91
07:21:06|4349.91
07:21:07|4350.06
07:21:08|4350.06
07:21:09|4350.56
07:21:10|4350.56
07:21:11|4350.56
07:21:12|4350.56
07:21:13|4349.88
07:21:14|4349.88
07:21:15|4349.88
07:21:16|4350.56
07:21:18|4350.56
07:21:20|4350.37
07:21:21|4350.37
07:21:22|4350.37
07:21:23|4350.37
07:21:24|4350.37
07:21:25|4350.37
07:21:26|4350.44
07:21:27|4350.44
07:21:28|4350.44
07:21:29|4352.13
07:21:30|4352.13
07:21:31|4352.13
07:21:32|4350.55
07:21:34|4350.55
07:21:34|4350.55
07:21:35|4350.55
07:21:37|4350.55
07:21:38|4350.56
07:21:39|4350.56
07:21:40|4350.56
07:21:41|4350.56
07:21:42|4350.56
07:21:43|4350.56
07:21:44|4350.56
07:21:45|4350.56
07:21:46|4350.56
07:21:47|4350.56
07:21:48|4350.56
07:21:49|4350.56
07:21:50|4350.56
07:21:51|4350.56
07:21:52|4350.56
07:21:54|4350.56
07:21:55|4350.56
07:21:55|4350.56
07:21:57|4350.56
07:21:58|4350.56
07:21:58|4350.56
07:21:59|4350.56
07:22:00|4350.56
07:22:01|4350.56
07:22:02|4350.44
07:22:04|4351.36
07:22:05|4351.36
07:22:05|4351.36
07:22:06|4351.36
07:22:07|4351.36
07:22:08|4350.44
07:22:10|4350.44
07:22:10|4350.44
07:22:11|4350.44
07:22:12|4350.44
07:22:14|4350.44
07:22:14|4350.44
07:22:15|4350.44
07:22:17|4350.44
07:22:17|4350.44
07:22:19|4350.44
07:22:21|4350.44
07:22:22|4350.44
07:22:23|4350.44
07:22:24|4350.44
07:22:25|4350.44
07:22:26|4350.44
07:22:27|4350.43
07:22:28|4350.43
07:22:29|4350.43
07:22:30|4350.43
07:22:31|4350.43
07:22:32|4350.43
07:22:33|4350.43
07:22:34|4350.43
07:22:35|4350.43
07:22:36|4350.43
07:22:37|4350.43
07:22:38|4349.92
07:22:39|4349.92
07:22:40|4349.
07:22:41|4349.
07:22:42|4349.
07:22:43|4349.
07:22:44|4349.
07:22:45|4349.
07:22:46|4349.
07:22:47|4349.
07:22:48|4349.
07:22:49|4349.
07:22:50|4349.
07:22:51|4349.
07:22:52|4349.
07:22:53|4349.
07:22:54|4349.
07:22:55|4349.
07:22:56|4349.
07:22:57|4349.
07:22:59|4349.
07:22:59|4350.03
07:23:01|4350.03
07:23:02|4349.
07:23:02|4349.
07:23:03|4349.
07:23:04|4347.75
07:23:05|4347.75
07:23:06|4347.75
07:23:07|4347.75
07:23:09|4347.75
07:23:10|4347.75
07:23:11|4346.77
07:23:12|4346.77
07:23:13|4346.77
07:23:14|4346.77
07:23:15|4346.77
07:23:16|4346.77
07:23:17|4346.77
07:23:18|4347.46
07:23:19|4347.46
07:23:21|4347.46
07:23:21|4347.46
07:23:23|4346.78
07:23:24|4346.79
07:23:25|4346.79
07:23:26|4346.78
07:23:27|4346.78
07:23:28|4346.78
07:23:29|4346.77
07:23:31|4348.24
07:23:32|4348.24
07:23:32|4348.24
07:23:34|4348.24
07:23:35|4348.24
07:23:36|4347.86
07:23:36|4347.86
07:23:38|4347.86
07:23:38|4347.86
07:23:40|4347.86
07:23:40|4347.86
07:23:41|4347.86
07:23:43|4347.86
07:23:43|4347.86
07:23:44|4347.86
07:23:45|4347.86
07:23:46|4347.86
07:23:47|4348.99
07:23:49|4348.99
07:23:50|4348.99
07:23:51|4348.99
07:23:52|4348.99
07:23:53|4348.99
07:23:54|4348.99
07:23:55|4348.99
07:23:56|4348.99
07:23:57|4348.99
07:23:58|4348.99
07:23:59|4348.99
07:23:59|4348.99
07:24:01|4348.99
07:24:02|4348.99
07:24:03|4348.99
07:24:04|4348.99
07:24:05|4348.99
07:24:05|4348.99
07:24:07|4349.36
07:24:08|4349.36
07:24:09|4349.36
07:24:10|4349.36
07:24:11|4349.36
07:24:12|4349.36
07:24:13|4349.35
07:24:14|4349.35
07:24:15|4349.35
07:24:16|4349.35
07:24:17|4349.35
07:24:18|4349.35
07:24:18|4349.35
07:24:20|4349.35
07:24:22|4349.35
07:24:23|4349.35
07:24:25|4349.35
07:24:26|4349.35
07:24:26|4349.35
07:24:28|4349.35
07:24:30|4349.35
07:24:30|4349.35
07:24:31|4349.68
07:24:32|4349.68
07:24:33|4349.68
07:24:34|4349.68
07:24:36|4349.68
07:24:36|4349.68
07:24:38|4349.47
07:24:39|4349.47
07:24:40|4349.47
07:24:40|4349.47
07:24:42|4349.61
07:24:42|4349.61
07:24:44|4349.63
07:24:44|4349.63
07:24:46|4349.63
07:24:47|4349.63
07:24:48|4350.16
07:24:49|4350.16
07:24:51|4350.17
07:24:51|4350.17
07:24:52|4350.17
07:24:53|4349.94
07:24:54|4349.94
07:24:55|4350.7
07:24:56|4349.83
07:24:57|4349.83
07:24:58|4349.83
07:24:59|4349.83
07:25:00|4349.83
07:25:01|4349.83
07:25:02|4349.84
07:25:03|4349.84
07:25:04|4349.84
07:25:05|4349.84
07:25:07|4349.84
07:25:07|4349.84
07:25:08|4349.87
07:25:09|4349.87
07:25:10|4349.87
07:25:11|4349.87
07:25:12|4349.87
07:25:13|4349.87
07:25:14|4349.8
07:25:15|4348.47
07:25:16|4348.47
07:25:17|4348.47
07:25:18|4348.47
07:25:19|4348.47
07:25:20|4348.47
07:25:22|4347.63
07:25:24|4347.63
07:25:25|4347.63
07:25:26|4347.63
07:25:27|4347.57
07:25:28|4347.57
07:25:29|4347.57
07:25:31|4347.56
07:25:32|4347.56
07:25:33|4347.56
07:25:34|4347.56
07:25:35|4347.56
07:25:36|4347.56
07:25:37|4347.56
07:25:38|4347.56
07:25:39|4347.56
07:25:40|4347.63
07:25:41|4347.63
07:25:42|4347.63
07:25:43|4347.63
07:25:44|4347.63
07:25:45|4347.63
07:25:46|4345.62
07:25:47|4345.62
07:25:48|4348.9
07:25:49|4348.9
07:25:50|4348.9
07:25:51|4348.9
07:25:52|4346.77
07:25:53|4346.77
07:25:54|4346.77
07:25:55|4346.77
07:25:56|4346.77
07:25:57|4346.77
07:25:58|4348.72
07:25:59|4348.72
07:26:00|4348.72
07:26:01|4348.72
07:26:02|4348.72
07:26:03|4348.72
07:26:04|4346.73
07:26:05|4346.73
07:26:06|4346.72
07:26:07|4346.72
07:26:08|4346.72
07:26:09|4346.72
07:26:11|4346.72
07:26:12|4346.72
07:26:12|4348.39
07:26:14|4348.39
07:26:14|4348.39
07:26:15|4348.39
07:26:16|4346.72
07:26:17|4346.72
07:26:18|4346.72
07:26:20|4346.72
07:26:20|4346.72
07:26:22|4346.72
07:26:23|4347.65
07:26:24|4348.78
07:26:26|4348.78
07:26:27|4348.78
07:26:28|4348.78
07:26:29|4346.68
07:26:30|4346.68
07:26:31|4346.71
07:26:33|4346.71
07:26:34|4348.73
07:26:36|4346.83
07:26:38|4346.83
07:26:39|4346.83
07:26:40|4346.83
07:26:41|4346.83
07:26:42|4346.82
07:26:43|4346.82
07:26:44|4346.82
07:26:44|4346.82
07:26:46|4346.82
07:26:47|4346.82
07:26:48|4347.09
07:26:48|4348.58
07:26:50|4348.58
07:26:50|4348.58
07:26:51|4348.58
07:26:52|4348.58
07:26:54|4347.73
07:26:54|4347.73
07:26:55|4347.73
07:26:56|4347.73
07:26:58|4347.73
07:26:58|4347.73
07:26:59|4347.78
07:27:01|4347.78
07:27:01|4349.41
07:27:02|4349.41
07:27:04|4349.36
07:27:04|4349.47
07:27:05|4349.47
07:27:07|4347.79
07:27:07|4347.79
07:27:09|4350.33
07:27:09|4350.33
07:27:10|4350.33
07:27:11|4350.33
07:27:13|4348.91
07:27:14|4348.91
07:27:15|4348.91
07:27:16|4348.91
07:27:16|4348.91
07:27:17|4348.91
07:27:19|4348.91
07:27:20|4348.91
07:27:20|4348.91
07:27:22|4348.91
07:27:22|4350.21
07:27:23|4350.21
07:27:26|4350.21
07:27:27|4348.74
07:27:29|4349.87
07:27:29|4349.87
07:27:31|4348.62
07:27:32|4348.62
07:27:33|4348.2
07:27:34|4348.2
07:27:34|4348.2
07:27:36|4348.2
07:27:37|4347.92
07:27:38|4347.92
07:27:40|4347.92
07:27:40|4347.92
07:27:41|4347.92
07:27:42|4347.92
07:27:44|4348.38
07:27:44|4348.38
07:27:45|4348.38
07:27:47|4349.57
07:27:48|4349.57
07:27:50|4347.75
07:27:50|4347.75
07:27:51|4349.64
07:27:52|4349.64
07:27:53|4349.64
07:27:55|4349.64
07:27:56|4347.75
07:27:57|4349.57
07:27:58|4349.57
07:27:59|4349.57
07:28:00|4349.57
07:28:01|4349.57
07:28:02|4347.84
07:28:03|4349.49
07:28:04|4349.49
07:28:05|4349.49
07:28:06|4349.49
07:28:07|4349.49
07:28:08|4347.59
07:28:09|4347.59
07:28:10|4348.57
07:28:11|4348.57
07:28:12|4348.57
07:28:13|4348.57
07:28:14|4347.59
07:28:15|4348.53
07:28:16|4348.53
07:28:17|4348.53
07:28:18|4348.53
07:28:19|4348.64
07:28:20|4348.64
07:28:21|4349.64
07:28:22|4349.64
07:28:23|4349.36
07:28:24|4349.3
07:28:25|4349.3
07:28:27|4347.84
07:28:29|4347.84
07:28:29|4347.84
07:28:31|4347.84
07:28:32|4350.84
07:28:33|4349.17
07:28:34|4349.17
07:28:35|4350.83
07:28:37|4350.83
07:28:38|4349.29
07:28:38|4349.89
07:28:39|4349.89
07:28:41|4349.89
07:28:41|4349.89
07:28:42|4349.89
07:28:43|4349.89
07:28:45|4349.54
07:28:46|4349.54
07:28:46|4349.54
07:28:48|4349.54
07:28:48|4349.54
07:28:49|4349.54
07:28:50|4349.54
07:28:52|4349.71
07:28:53|4349.71
07:28:54|4349.71
07:28:55|4349.71
07:28:56|4349.71
07:28:57|4349.8
07:28:58|4349.8
07:28:59|4349.8
07:29:00|4349.8
07:29:01|4349.8
07:29:02|4350.23
07:29:03|4349.88
07:29:04|4349.88
07:29:05|4349.88
07:29:06|4349.88
07:29:07|4349.88
07:29:08|4352.2
07:29:09|4352.2
07:29:10|4350.22
07:29:11|4350.22
07:29:12|4350.22
07:29:13|4350.22
07:29:14|4350.22
07:29:15|4350.22
07:29:16|4349.88
07:29:17|4349.88
07:29:18|4349.88
07:29:19|4349.88
07:29:20|4349.88
07:29:21|4349.88
07:29:22|4350.
07:29:23|4350.
07:29:24|4350.
07:29:25|4350.
07:29:27|4350.
07:29:28|4350.01
07:29:30|4350.01
07:29:31|4350.01
07:29:32|4351.03
07:29:33|4351.03
07:29:33|4351.03
07:29:35|4349.86
07:29:35|4349.86
07:29:37|4349.86
07:29:38|4349.86
07:29:40|4349.86
07:29:41|4349.86
07:29:41|4349.86
07:29:42|4349.86
07:29:43|4349.86
07:29:45|4348.99
07:29:46|4349.83
07:29:47|4349.25
07:29:48|4349.25
07:29:49|4349.25
07:29:50|4349.14
07:29:51|4349.14
07:29:52|4349.14
07:29:53|4349.2
07:29:54|4349.2
07:29:55|4349.2
07:29:56|4349.2
07:29:57|4348.41
07:29:58|4348.41
07:29:59|4348.17
07:30:00|4348.17
07:30:01|4347.79
07:30:02|4347.79
07:30:03|4347.79
07:30:04|4347.79
07:30:05|4347.66
07:30:06|4347.66
07:30:07|4347.66
07:30:08|4347.66
07:30:09|4347.66
07:30:10|4347.66
07:30:11|4347.59
07:30:12|4347.59
07:30:13|4347.59
07:30:14|4347.59
07:30:15|4348.1
07:30:16|4348.1
07:30:17|4348.1
07:30:18|4347.93
07:30:19|4347.93
07:30:20|4347.93
07:30:21|4347.93
07:30:22|4347.93
07:30:23|4347.93
07:30:24|4347.43
07:30:25|4347.43
07:30:26|4347.43
07:30:28|4347.43
07:30:29|4347.43
07:30:30|4347.47
07:30:31|4347.47
07:30:33|4347.54
07:30:33|4347.54
07:30:34|4347.54
07:30:36|4347.52
07:30:37|4347.52
07:30:38|4347.52
07:30:39|4347.52
07:30:40|4349.2
07:30:41|4349.2
07:30:42|4349.2
07:30:43|4349.3
07:30:45|4349.23
07:30:45|4349.23
07:30:47|4349.23
07:30:47|4349.23
07:30:48|4349.26
07:30:50|4349.26
07:30:51|4349.26
07:30:52|4349.26
07:30:53|4349.26
07:30:54|4349.38
07:30:55|4349.58
07:30:56|4349.58
07:30:57|4349.58
07:30:58|4349.58
07:30:59|4349.58
07:31:00|4349.58
07:31:01|4349.58
07:31:02|4349.58
07:31:03|4350.09
07:31:04|4350.09
07:31:05|4350.09
07:31:06|4350.09
07:31:07|4350.09
07:31:08|4350.09
07:31:09|4350.09
07:31:10|4350.09
07:31:11|4350.09
07:31:12|4350.46
07:31:13|4349.93
07:31:14|4349.93
07:31:15|4349.93
07:31:16|4349.93
07:31:17|4349.93
07:31:18|4349.93
07:31:19|4354.28
07:31:20|4355.15
07:31:21|4355.15
07:31:22|4355.15
07:31:23|4355.15
07:31:24|4355.15
07:31:25|4355.15
07:31:26|4354.52
07:31:28|4354.52
07:31:29|4354.52
07:31:31|4354.52
07:31:31|4354.51
07:31:32|4354.51
07:31:34|4354.51
07:31:34|4354.51
07:31:36|4354.51
07:31:36|4354.51
07:31:38|4354.51
07:31:39|4354.51
07:31:40|4354.51
07:31:41|4354.51
07:31:42|4354.51
07:31:44|4354.51
07:31:45|4354.51
07:31:45|4354.51
07:31:47|4354.51
07:31:48|4354.51
07:31:49|4354.51
07:31:50|4354.88
07:31:51|4354.96
07:31:52|4354.96
07:31:53|4354.96
07:31:54|4354.96
07:31:55|4354.79
07:31:56|4354.83
07:31:57|4354.83
07:31:58|4354.83
07:32:00|4354.83
07:32:01|4354.83
07:32:02|4354.83
07:32:03|4354.91
07:32:04|4354.91
07:32:05|4354.7
07:32:06|4354.72
07:32:06|4354.72
07:32:08|4354.72
07:32:08|4354.37
07:32:10|4353.69
07:32:11|4353.69
07:32:12|4353.69
07:32:13|4353.69
07:32:14|4353.69
07:32:15|4353.8
07:32:15|4353.8
07:32:16|4353.8
07:32:18|4353.8
07:32:19|4353.8
07:32:20|4353.8
07:32:20|4353.8
07:32:21|4354.09
07:32:23|4354.64
07:32:24|4354.64
07:32:25|4354.64
07:32:26|4353.22
07:32:27|4353.22
07:32:28|4353.9
07:32:29|4353.9
07:32:31|4353.69
07:32:32|4353.69
07:32:34|4353.69
07:32:35|4353.87
07:32:36|4353.87
07:32:38|4353.87
07:32:39|4353.87
07:32:39|4353.87
07:32:40|4353.87
07:32:41|4353.87
07:32:42|4353.87
07:32:43|4353.87
07:32:44|4353.87
07:32:45|4353.87
07:32:46|4353.32
07:32:47|4353.32
07:32:48|4353.32
07:32:49|4353.32
07:32:50|4353.32
07:32:51|4353.32
07:32:52|4353.15
07:32:53|4353.15
07:32:54|4353.15
07:32:56|4353.15
07:32:56|4353.15
07:32:58|4353.15
07:32:59|4353.15
07:33:00|4353.15
07:33:01|4353.15
07:33:02|4353.15
07:33:03|4353.15
07:33:05|4352.91
07:33:05|4352.91
07:33:07|4352.91
07:33:09|4352.91
07:33:09|4352.91
07:33:10|4353.12
07:33:11|4353.12
07:33:12|4353.12
07:33:13|4353.12
07:33:14|4353.12
07:33:15|4353.12
07:33:16|4353.12
07:33:17|4354.24
07:33:18|4354.24
07:33:19|4354.24
07:33:20|4354.24
07:33:21|4354.24
07:33:22|4354.24
07:33:23|4353.95
07:33:24|4353.95
07:33:25|4353.95
07:33:26|4353.95
07:33:27|4353.95
07:33:28|4353.95
07:33:30|4352.53
07:33:32|4352.53
07:33:32|4354.06
07:33:34|4354.06
07:33:35|4354.06
07:33:36|4353.98
07:33:37|4353.98
07:33:38|4353.98
07:33:38|4353.98
07:33:40|4353.98
07:33:41|4353.98
07:33:42|4354.52
07:33:43|4354.52
07:33:44|4354.52
07:33:45|4354.52
07:33:45|4354.52
07:33:48|4354.52
07:33:48|4354.07
07:33:49|4354.07
07:33:51|4354.07
07:33:52|4354.07
07:33:52|4354.07
07:33:53|4355.1
07:33:54|4355.1
07:33:55|4355.1
07:33:56|4355.1
07:33:58|4355.1
07:33:58|4355.1
07:34:00|4355.1
07:34:02|4355.11
07:34:02|4355.11
07:34:03|4355.11
07:34:04|4355.11
07:34:05|4355.11
07:34:06|4355.01
07:34:07|4355.01
07:34:08|4355.01
07:34:10|4355.01
07:34:10|4355.01
07:34:11|4355.01
07:34:13|4355.49
07:34:14|4355.49
07:34:15|4355.49
07:34:15|4355.49
07:34:17|4355.49
07:34:18|4355.49
07:34:18|4355.63
07:34:20|4355.63
07:34:21|4355.63
07:34:22|4355.63
07:34:23|4355.63
07:34:24|4355.63
07:34:25|4355.6
07:34:26|4355.6
07:34:26|4355.6
07:34:28|4355.6
07:34:29|4355.6
07:34:29|4355.6
07:34:32|4356.38
07:34:33|4356.38
07:34:35|4356.38
07:34:35|4356.38
07:34:37|4356.38
07:34:37|4357.08
07:34:40|4357.08
07:34:40|4357.08
07:34:42|4357.08
07:34:43|4357.08
07:34:44|4357.12
07:34:46|4357.12
07:34:46|4357.12
07:34:47|4357.12
07:34:48|4357.12
07:34:49|4356.92
07:34:50|4356.92
07:34:51|4356.92
07:34:52|4356.92
07:34:53|4356.92
07:34:55|4358.19
07:34:56|4357.09
07:34:57|4357.98
07:34:58|4357.34
07:34:59|4357.34
07:35:00|4357.34
07:35:01|4357.34
07:35:02|4357.34
07:35:03|4357.34
07:35:04|4357.34
07:35:05|4357.34
07:35:06|4357.34
07:35:07|4357.34
07:35:08|4357.78
07:35:09|4357.78
07:35:10|4357.78
07:35:10|4357.78
07:35:12|4357.78
07:35:13|4357.78
07:35:14|4357.8
07:35:15|4357.8
07:35:16|4357.8
07:35:17|4357.8
07:35:18|4357.8
07:35:18|4357.8
07:35:20|4357.8
07:35:21|4357.89
07:35:21|4357.89
07:35:23|4357.89
07:35:23|4357.89
07:35:25|4357.89
07:35:26|4357.89
07:35:27|4357.89
07:35:27|4357.89
07:35:29|4357.89
07:35:30|4357.89
07:35:31|4357.89
07:35:31|4357.89
07:35:34|4357.89
07:35:36|4356.49
07:35:37|4356.49
07:35:38|4355.67
07:35:40|4355.71
07:35:40|4355.71
07:35:42|4355.71
07:35:43|4355.71
07:35:43|4355.71
07:35:44|4355.71
07:35:45|4355.63
07:35:47|4355.63
07:35:48|4355.63
07:35:49|4355.63
07:35:50|4355.57
07:35:51|4355.57
07:35:52|4355.57
07:35:54|4355.57
07:35:54|4355.57
07:35:56|4355.57
07:35:57|4355.57
07:35:59|4355.57
07:35:59|4355.57
07:36:01|4355.57
07:36:02|4355.57
07:36:03|4355.57
07:36:04|4355.65
07:36:05|4355.65
07:36:07|4355.65
07:36:07|4355.65
07:36:08|4355.65
07:36:09|4355.65
07:36:10|4355.57
07:36:11|4355.57
07:36:12|4355.57
07:36:13|4355.31
07:36:14|4355.31
07:36:15|4355.31
07:36:16|4354.82
07:36:17|4354.82
07:36:18|4354.82
07:36:19|4354.82
07:36:20|4354.82
07:36:21|4354.82
07:36:22|4354.63
07:36:23|4354.63
07:36:24|4354.63
07:36:25|4354.63
07:36:26|4354.63
07:36:27|4354.63
07:36:28|4354.62
07:36:29|4354.62
07:36:30|4354.62
07:36:31|4354.62
07:36:33|4355.48
07:36:35|4355.48
07:36:36|4354.62
07:36:38|4354.62
07:36:38|4354.62
07:36:40|4354.62
07:36:41|4354.62
07:36:42|4354.62
07:36:43|4354.62
07:36:44|4354.62
07:36:46|4354.62
07:36:47|4354.62
07:36:47|4354.68
07:36:50|4354.68
07:36:50|4354.68
07:36:51|4354.68
07:36:52|4354.68
07:36:54|4354.69
07:36:54|4354.69
07:36:55|4354.69
07:36:57|4354.69
07:36:58|4354.69
07:37:00|4354.52
07:37:00|4354.77
07:37:02|4354.77
07:37:02|4354.77
07:37:03|4354.77
07:37:05|4354.77
07:37:06|4354.56
07:37:06|4354.56
07:37:07|4354.56
07:37:08|4354.56
07:37:09|4354.56
07:37:10|4354.56
07:37:12|4354.5
07:37:12|4354.5
07:37:13|4354.5
07:37:15|4354.5
07:37:15|4354.5
07:37:16|4354.5
07:37:17|4354.5
07:37:18|4355.17
07:37:19|4355.17
07:37:20|4355.17
07:37:22|4355.83
07:37:22|4355.83
07:37:23|4355.83
07:37:25|4355.88
07:37:26|4355.88
07:37:26|4355.88
07:37:27|4355.88
07:37:28|4355.88
07:37:29|4355.88
07:37:30|4355.83
07:37:31|4355.83
07:37:32|4355.83
07:37:35|4355.83
07:37:36|4355.83
07:37:37|4355.54
07:37:38|4355.54
07:37:40|4355.54
07:37:41|4358.12
07:37:42|4358.12
07:37:43|4357.08
07:37:44|4357.08
07:37:45|4357.08
07:37:46|4357.08
07:37:47|4357.08
07:37:48|4357.08
07:37:49|4356.69
07:37:51|4356.69
07:37:52|4356.69
07:37:52|4356.69
07:37:53|4356.69
07:37:54|4356.69
07:37:56|4356.83
07:37:57|4356.83
07:37:57|4356.83
07:37:58|4356.85
07:37:59|4356.85
07:38:00|4356.85
07:38:02|4356.78
07:38:03|4356.78
07:38:04|4356.78
07:38:05|4356.78
07:38:06|4356.78
07:38:07|4356.78
07:38:08|4356.78
07:38:09|4356.78
07:38:10|4356.78
07:38:11|4356.78
07:38:11|4356.78
07:38:12|4356.78
07:38:14|4356.78
07:38:14|4356.78
07:38:15|4356.78
07:38:16|4356.78
07:38:18|4356.78
07:38:19|4356.78
07:38:19|4356.78
07:38:21|4356.78
07:38:22|4356.78
07:38:22|4356.78
07:38:23|4356.78
07:38:24|4356.78
07:38:26|4356.77
07:38:27|4356.77
07:38:28|4356.77
07:38:29|4356.77
07:38:30|4356.77
07:38:31|4356.77
07:38:32|4356.78
07:38:33|4356.78
07:38:34|4356.78
07:38:36|4356.78
07:38:37|4356.78
07:38:39|4356.84
07:38:40|4356.84
07:38:41|4356.84
07:38:42|4356.84
07:38:42|4356.84
07:38:43|4356.89
07:38:45|4356.91
07:38:45|4356.91
07:38:47|4356.91
07:38:48|4356.91
07:38:48|4356.91
07:38:49|4357.91
07:38:51|4356.94
07:38:52|4356.94
07:38:53|4356.94
07:38:54|4356.94
07:38:56|4356.94
07:38:56|4356.94
07:38:57|4356.99
07:38:58|4356.99
07:38:59|4356.99
07:39:00|4356.99
07:39:01|4356.99
07:39:03|4357.03
07:39:03|4357.03
07:39:04|4357.03
07:39:05|4357.03
07:39:06|4356.06
07:39:08|4355.9
07:39:08|4355.9
07:39:09|4355.73
07:39:10|4355.73
07:39:11|4355.73
07:39:12|4355.73
07:39:13|4355.73
07:39:19|4355.73
07:39:20|4355.73
07:39:21|4355.73
07:39:22|4355.73
07:39:23|4355.73
07:39:24|4355.73
07:39:25|4355.73
07:39:26|4355.73
07:39:27|4355.73
07:39:28|4355.73
07:39:29|4355.73
07:39:31|4355.73
07:39:31|4355.73
07:39:32|4355.73
07:39:34|4355.73
07:39:34|4355.73
07:39:37|4355.73
07:39:38|4355.73
07:39:39|4355.73
07:39:41|4355.73
07:39:43|4355.73
07:39:43|4355.73
07:39:44|4355.73
07:39:46|4355.73
07:39:46|4355.81
07:39:48|4355.81
07:39:49|4355.81
07:39:50|4355.81
07:39:50|4355.81
07:39:52|4355.81
07:39:53|4356.08
07:39:53|4356.08
07:39:55|4356.08
07:39:55|4356.08
07:39:56|4356.08
07:39:58|4356.08
07:39:58|4355.83
07:39:59|4355.83
07:40:00|4355.83
07:40:01|4355.83
07:40:03|4355.83
07:40:03|4355.83
07:40:04|4355.8
07:40:06|4355.8
07:40:07|4355.8
07:40:08|4355.8
07:40:09|4355.8
07:40:10|4355.8
07:40:11|4355.8
07:40:12|4355.8
07:40:13|4355.8
07:40:14|4355.8
07:40:15|4355.8
07:40:16|4355.8
07:40:17|4355.8
07:40:18|4355.8
07:40:19|4355.8
07:40:21|4355.8
07:40:22|4355.8
07:40:23|4355.8
07:40:24|4355.8
07:40:25|4355.8
07:40:26|4355.8
07:40:27|4355.8
07:40:28|4355.8
07:40:29|4355.8
07:40:30|4355.8
07:40:31|4355.8
07:40:32|4355.8
07:40:33|4355.8
07:40:34|4356.43
07:40:35|4356.43
07:40:36|4356.99
07:40:38|4356.99
07:40:39|4356.99
07:40:40|4356.99
07:40:41|4356.99
07:40:43|4356.55
07:40:43|4356.51
07:40:44|4356.51
07:40:46|4356.51
07:40:47|4356.62
07:40:49|4356.03
07:40:49|4356.03
07:40:50|4356.03
07:40:51|4356.03
07:40:52|4356.03
07:40:54|4356.03
07:40:54|4356.42
07:40:56|4356.42
07:40:57|4356.42
07:40:57|4356.42
07:40:58|4356.42
07:41:01|4356.42
07:41:01|4355.96
07:41:02|4355.96
07:41:03|4355.96
07:41:04|4355.96
07:41:05|4355.96
07:41:06|4355.96
07:41:07|4355.98
07:41:08|4355.98
07:41:09|4355.98
07:41:10|4355.98
07:41:12|4355.98
07:41:13|4355.92
07:41:14|4355.92
07:41:15|4355.92
07:41:16|4355.92
07:41:17|4355.92
07:41:18|4355.92
07:41:19|4354.46
07:41:20|4354.46
07:41:22|4354.46
07:41:22|4354.52
07:41:24|4354.52
07:41:25|4354.52
07:41:26|4354.62
07:41:27|4354.62
07:41:27|4354.62
07:41:29|4354.62
07:41:30|4355.43
07:41:30|4355.43
07:41:32|4354.59
07:41:32|4354.59
07:41:33|4354.59
07:41:34|4354.59
07:41:35|4354.59
07:41:36|4354.59
07:41:37|4354.62
07:41:40|4354.62
07:41:41|4354.62
07:41:42|4354.62
07:41:42|4354.62
07:41:44|4352.94
07:41:46|4354.6
07:41:47|4354.6
07:41:48|4354.6
07:41:49|4354.6
07:41:50|4354.64
07:41:50|4354.64
07:41:51|4354.64
07:41:52|4354.64
07:41:54|4354.64
07:41:54|4354.64
07:41:56|4354.71
07:41:57|4354.71
07:41:58|4354.71
07:41:59|4354.71
07:42:00|4354.71
07:42:01|4354.71
07:42:02|4354.33
07:42:03|4354.33
07:42:04|4354.33
07:42:05|4354.33
07:42:06|4354.33
07:42:07|4354.33
07:42:08|4354.33
07:42:09|4354.57
07:42:10|4354.57
07:42:11|4354.57
07:42:12|4354.57
07:42:13|4354.57
07:42:14|4354.57
07:42:15|4354.59
07:42:16|4354.59
07:42:17|4354.59
07:42:18|4354.59
07:42:19|4354.59
07:42:20|4354.59
07:42:21|4354.65
07:42:22|4354.65
07:42:23|4354.65
07:42:25|4354.65
07:42:25|4354.65
07:42:26|4354.65
07:42:28|4356.67
07:42:28|4356.67
07:42:29|4356.67
07:42:30|4356.47
07:42:31|4356.47
07:42:32|4356.48
07:42:34|4356.57
07:42:35|4356.57
07:42:35|4356.57
07:42:37|4356.57
07:42:38|4356.57
07:42:39|4356.57
07:42:41|4356.63
07:42:42|4356.63
07:42:43|4356.63
07:42:44|4356.63
07:42:45|4356.63
07:42:46|4356.69
07:42:47|4356.69
07:42:49|4356.69
07:42:49|4356.69
07:42:52|4356.69
07:42:52|4356.69
07:42:53|4356.69
07:42:54|4356.69
07:42:55|4356.69
07:42:56|4356.69
07:42:57|4357.7
07:42:58|4356.68
07:42:59|4356.68
07:43:00|4356.68
07:43:01|4356.68
07:43:02|4356.68
07:43:03|4356.68
07:43:04|4356.66
07:43:05|4356.66
07:43:06|4356.66
07:43:08|4356.66
07:43:08|4356.66
07:43:09|4356.66
07:43:10|4356.7
07:43:11|4356.7
07:43:12|4356.7
07:43:13|4356.7
07:43:14|4356.7
07:43:15|4356.7
07:43:16|4356.47
07:43:17|4357.68
07:43:18|4357.68
07:43:19|4357.68
07:43:20|4357.68
07:43:21|4357.68
07:43:22|4357.68
07:43:23|4356.38
07:43:24|4356.38
07:43:26|4356.38
07:43:26|4356.38
07:43:28|4356.38
07:43:28|4356.38
07:43:30|4356.38
07:43:31|4356.38
07:43:31|4356.38
07:43:33|4356.38
07:43:33|4356.38
07:43:34|4356.38
07:43:35|4356.38
07:43:36|4356.38
07:43:37|4356.38
07:43:38|4356.38
07:43:40|4356.38
07:43:42|4355.05
07:43:43|4355.05
07:43:43|4355.05
07:43:44|4355.05
07:43:46|4355.05
07:43:47|4355.05
07:43:49|4355.25
07:43:49|4355.25
07:43:51|4355.25
07:43:51|4355.25
07:43:52|4355.25
07:43:54|4355.19
07:43:54|4355.19
07:43:56|4355.19
07:43:57|4355.19
07:43:58|4355.19
07:43:59|4355.19
07:44:00|4355.22
07:44:01|4355.22
07:44:02|4355.22
07:44:03|4355.29
07:44:04|4355.29
07:44:05|4355.29
07:44:06|4355.31
07:44:07|4355.31
07:44:08|4354.56
07:44:09|4354.56
07:44:10|4354.56
07:44:11|4354.56
07:44:13|4354.57
07:44:14|4354.57
07:44:15|4354.57
07:44:16|4354.57
07:44:17|4354.39
07:44:18|4354.39
07:44:19|4354.39
07:44:20|4354.39
07:44:21|4354.39
07:44:22|4354.39
07:44:23|4354.39
07:44:24|4354.39
07:44:25|4354.54
07:44:26|4354.54
07:44:27|4354.54
07:44:28|4354.54
07:44:29|4354.54
07:44:30|4354.54
07:44:31|4358.33
07:44:32|4358.33
07:44:33|4358.33
07:44:34|4358.33
07:44:35|4358.41
07:44:36|4358.41
07:44:37|4358.41
07:44:38|4358.41
07:44:39|4358.41
07:44:40|4356.5
07:44:41|4355.69
07:44:43|4355.69
07:44:43|4355.95
07:44:45|4355.95
07:44:46|4355.95
07:44:47|4355.95
07:44:48|4355.95
07:44:49|4355.88
07:44:50|4355.88
07:44:51|4355.88
07:44:53|4355.88
07:44:54|4355.88
07:44:55|4355.88
07:44:55|4355.94
07:44:56|4355.94
07:44:58|4355.94
07:45:00|4355.94
07:45:00|4355.94
07:45:01|4355.94
07:45:03|4355.94
07:45:05|4355.79
07:45:05|4355.79
07:45:06|4355.79
07:45:07|4355.79
07:45:08|4355.79
07:45:10|4355.79
07:45:11|4355.79
07:45:11|4355.79
07:45:12|4355.79
07:45:14|4355.79
07:45:14|4353.24
07:45:15|4353.24
07:45:16|4353.24
07:45:17|4353.24
07:45:18|4353.24
07:45:20|4353.24
07:45:21|4352.12
07:45:22|4352.12
07:45:22|4352.12
07:45:24|4352.12
07:45:24|4352.12
07:45:25|4352.12
07:45:27|4352.36
07:45:27|4352.36
07:45:28|4352.36
07:45:30|4352.36
07:45:30|4352.36
07:45:32|4352.36
07:45:32|4352.36
07:45:34|4352.36
07:45:34|4352.36
07:45:36|4352.36
07:45:36|4352.36
07:45:37|4352.36
07:45:38|4352.76
07:45:39|4352.76
07:45:40|4352.76
07:45:42|4352.76
07:45:44|4352.76
07:45:46|4353.73
07:45:46|4353.73
07:45:48|4353.73
07:45:49|4353.73
07:45:51|4353.73
07:45:52|4353.63
07:45:53|4353.63
07:45:54|4353.63
07:45:56|4353.63
07:45:57|4353.63
07:45:58|4353.64
07:45:59|4353.64
07:46:00|4353.64
07:46:01|4353.64
07:46:03|4353.64
07:46:03|4353.64
07:46:05|4353.64
07:46:05|4353.64
07:46:06|4353.64
07:46:07|4353.64
07:46:08|4353.64
07:46:09|4353.64
07:46:10|4353.83
07:46:11|4353.83
07:46:12|4354.64
07:46:13|4354.64
07:46:14|4354.64
07:46:15|4354.64
07:46:16|4355.23
07:46:17|4355.23
07:46:18|4355.23
07:46:19|4355.23
07:46:20|4355.23
07:46:21|4355.23
07:46:22|4355.13
07:46:23|4355.13
07:46:24|4355.13
07:46:25|4355.13
07:46:26|4355.13
07:46:27|4355.13
07:46:28|4355.26
07:46:29|4355.26
07:46:30|4355.26
07:46:31|4355.26
07:46:32|4355.26
07:46:33|4355.26
07:46:34|4355.26
07:46:35|4355.26
07:46:36|4355.26
07:46:37|4355.26
07:46:38|4355.26
07:46:39|4355.26
07:46:40|4355.31
07:46:41|4355.31
07:46:42|4355.31
07:46:44|4355.31
07:46:45|4355.31
07:46:47|4355.31
07:46:47|4355.32
07:46:48|4355.32
07:46:50|4355.32
07:46:50|4355.32
07:46:51|4356.
07:46:53|4356.
07:46:53|4355.96
07:46:54|4355.96
07:46:56|4355.96
07:46:56|4357.98
07:46:57|4357.98
07:46:58|4357.98
07:46:59|4356.54
07:47:00|4356.54
07:47:01|4356.54
07:47:02|4356.54
07:47:03|4356.54
07:47:04|4356.54
07:47:05|4356.31
07:47:06|4356.31
07:47:08|4356.31
07:47:08|4356.31
07:47:10|4356.31
07:47:10|4356.31
07:47:11|4356.1
07:47:13|4356.1
07:47:14|4356.1
07:47:15|4356.1
07:47:16|4356.1
07:47:16|4356.1
07:47:18|4354.55
07:47:19|4354.55
07:47:20|4354.55
07:47:21|4354.55
07:47:22|4354.55
07:47:24|4354.55
07:47:25|4354.5
07:47:26|4354.5
07:47:27|4354.5
07:47:28|4354.5
07:47:29|4354.5
07:47:30|4354.68
07:47:31|4354.68
07:47:32|4354.68
07:47:33|4354.68
07:47:34|4356.81
07:47:35|4356.81
07:47:36|4355.03
07:47:37|4355.03
07:47:38|4355.03
07:47:39|4355.03
07:47:40|4355.03
07:47:41|4355.03
07:47:42|4355.11
07:47:44|4355.11
07:47:44|4355.11
07:47:46|4357.43
07:47:48|4357.43
07:47:49|4355.2
07:47:50|4355.2
07:47:51|4355.2
07:47:51|4355.2
07:47:52|4355.2
07:47:54|4355.2
07:47:55|4355.14
07:47:55|4355.14
07:47:56|4355.14
07:47:58|4355.14
07:47:58|4355.14
07:48:01|4355.14
07:48:02|4355.12
07:48:04|4355.12
07:48:05|4355.12
07:48:07|4355.12
07:48:07|4355.29
07:48:08|4355.29
07:48:09|4355.29
07:48:10|4355.29
07:48:11|4355.29
07:48:12|4355.29
07:48:13|4355.24
07:48:14|4355.24
07:48:15|4357.47
07:48:16|4357.47
07:48:17|4357.47
07:48:18|4357.47
07:48:19|4360.27
07:48:20|4360.27
07:48:21|4360.27
07:48:22|4360.27
07:48:23|4360.27
07:48:25|4360.27
07:48:26|4358.14
07:48:26|4358.87
07:48:28|4358.87
07:48:28|4358.87
07:48:30|4358.87
07:48:31|4358.87
07:48:31|4358.55
07:48:33|4358.55
07:48:34|4358.55
07:48:35|4358.55
07:48:35|4358.55
07:48:36|4358.55
07:48:38|4358.63
07:48:40|4358.63
07:48:41|4358.63
07:48:42|4358.63
07:48:42|4358.63
07:48:43|4358.63
07:48:45|4358.52
07:48:46|4358.52
07:48:48|4358.52
07:48:49|4358.52
07:48:49|4358.52
07:48:51|4358.53
07:48:51|4358.53
07:48:52|4358.53
07:48:54|4358.53
07:48:55|4358.53
07:48:56|4358.53
07:48:57|4358.41
07:48:58|4358.41
07:48:59|4358.41
07:49:00|4358.41
07:49:01|4358.39
07:49:02|4358.39
07:49:03|4358.39
07:49:04|4358.39
07:49:05|4358.39
07:49:06|4358.39
07:49:07|4358.39
07:49:08|4358.39
07:49:09|4358.39
07:49:10|4357.56
07:49:11|4357.56
07:49:12|4358.39
07:49:13|4358.39
07:49:14|4358.39
07:49:15|4358.47
07:49:16|4358.47
07:49:17|4358.47
07:49:18|4358.47
07:49:19|4358.47
07:49:20|4358.47
07:49:21|4358.7
07:49:22|4358.7
07:49:23|4358.7
07:49:24|4358.7
07:49:25|4358.7
07:49:26|4358.7
07:49:27|4358.7
07:49:28|4358.61
07:49:29|4358.61
07:49:30|4358.61
07:49:31|4358.61
07:49:32|4358.61
07:49:33|4358.61
07:49:34|4358.73
07:49:35|4358.73
07:49:36|4358.73
07:49:37|4358.47
07:49:38|4358.47
07:49:39|4358.47
07:49:40|4357.41
07:49:41|4357.41
07:49:42|4357.41
07:49:43|4357.41
07:49:44|4357.41
07:49:45|4357.41
07:49:47|4357.78
07:49:49|4357.78
07:49:50|4357.78
07:49:52|4357.78
07:49:53|4357.64
07:49:54|4357.64
07:49:55|4357.64
07:49:56|4358.91
07:49:57|4358.91
07:49:58|4358.91
07:49:59|4358.91
07:50:00|4358.91
07:50:01|4358.91
07:50:02|4358.91
07:50:02|4358.91
07:50:03|4358.91
07:50:05|4357.54
07:50:06|4357.54
07:50:06|4357.54
07:50:08|4357.54
07:50:09|4357.54
07:50:11|4357.54
07:50:11|4357.54
07:50:12|4356.59
07:50:13|4356.59
07:50:14|4356.59
07:50:15|4356.59
07:50:16|4356.59
07:50:17|4355.38
07:50:18|4355.2
07:50:19|4355.2
07:50:20|4355.2
07:50:21|4355.2
07:50:22|4355.2
07:50:24|4354.99
07:50:24|4354.99
07:50:25|4354.99
07:50:26|4354.99
07:50:27|4354.99
07:50:28|4353.45
07:50:29|4353.45
07:50:30|4353.45
07:50:31|4353.45
07:50:32|4353.45
07:50:33|4353.45
07:50:34|4353.45
07:50:35|4353.52
07:50:36|4353.52
07:50:37|4353.52
07:50:38|4353.52
07:50:39|4353.52
07:50:40|4353.52
07:50:41|4353.58
07:50:42|4353.58
07:50:43|4353.58
07:50:44|4353.58
07:50:45|4353.58
07:50:47|4353.58
07:50:49|4353.66
07:50:50|4353.66
07:50:52|4355.22
07:50:53|4355.22
07:50:55|4353.74
07:50:55|4353.74
07:50:57|4353.74
07:50:58|4353.74
07:50:59|4353.74
07:51:00|4353.38
07:51:01|4353.38
07:51:03|4353.38
07:51:03|4351.71
07:51:04|4352.25
07:51:05|4352.25
07:51:06|4351.72
07:51:07|4351.72
07:51:08|4351.72
07:51:09|4352.88
07:51:10|4353.47
07:51:11|4353.48
07:51:12|4353.49
07:51:13|4353.49
07:51:14|4353.49
07:51:15|4353.49
07:51:16|4353.49
07:51:17|4353.49
07:51:19|4353.51
07:51:19|4353.51
07:51:20|4352.83
07:51:21|4352.83
07:51:22|4352.83
07:51:23|4351.73
07:51:24|4351.73
07:51:25|4351.17
07:51:26|4351.17
07:51:27|4351.17
07:51:28|4351.17
07:51:29|4351.17
07:51:30|4351.17
07:51:31|4351.66
07:51:32|4351.66
07:51:34|4351.66
07:51:34|4351.66
07:51:35|4351.66
07:51:36|4351.66
07:51:37|4351.74
07:51:38|4351.74
07:51:39|4351.74
07:51:41|4351.74
07:51:42|4351.74
07:51:43|4351.74
07:51:43|4351.2
07:51:44|4351.2
07:51:45|4351.2
07:51:46|4351.2
07:51:48|4351.2
07:51:50|4351.2
07:51:50|4351.2
07:51:52|4351.05
07:51:53|4351.05
07:51:54|4351.05
07:51:55|4351.05
07:51:56|4350.36
07:51:57|4350.36
07:51:58|4350.36
07:51:59|4350.36
07:52:00|4350.36
07:52:01|4350.36
07:52:02|4350.35
07:52:03|4350.35
07:52:04|4351.06
07:52:05|4351.06
07:52:06|4351.06
07:52:07|4351.06
07:52:08|4350.87
07:52:09|4350.87
07:52:10|4350.87
07:52:11|4350.85
07:52:12|4350.85
07:52:13|4351.8
07:52:14|4351.8
07:52:15|4351.8
07:52:16|4351.8
07:52:17|4351.8
07:52:18|4351.8
07:52:19|4351.8
07:52:20|4352.19
07:52:21|4352.19
07:52:22|4352.19
07:52:23|4352.19
07:52:24|4352.19
07:52:25|4352.19
07:52:26|4352.19
07:52:27|4352.21
07:52:28|4352.21
07:52:29|4352.21
07:52:30|4352.21
07:52:31|4352.21
07:52:32|4352.21
07:52:33|4352.42
07:52:34|4352.42
07:52:35|4352.42
07:52:36|4352.42
07:52:37|4352.42
07:52:38|4352.42
07:52:39|4352.46
07:52:40|4352.46
07:52:41|4352.46
07:52:42|4352.46
07:52:43|4352.46
07:52:44|4352.46
07:52:45|4353.28
07:52:46|4352.12
07:52:47|4352.12
07:52:49|4352.12
07:52:51|4352.12
07:52:51|4352.12
07:52:52|4352.12
07:52:54|4352.12
07:52:55|4352.12
07:52:57|4352.12
07:52:57|4352.12
07:52:58|4352.12
07:52:59|4350.
07:53:00|4350.
07:53:02|4350.
07:53:03|4350.
07:53:04|4348.18
07:53:05|4348.18
07:53:06|4348.18
07:53:07|4348.18
07:53:08|4348.18
07:53:09|4348.18
07:53:10|4348.43
07:53:11|4348.43
07:53:12|4348.43
07:53:13|4348.43
07:53:14|4348.43
07:53:15|4348.42
07:53:16|4347.79
07:53:17|4347.79
07:53:18|4347.79
07:53:19|4349.15
07:53:20|4349.15
07:53:21|4349.15
07:53:22|4348.41
07:53:23|4348.41
07:53:24|4348.42
07:53:25|4348.42
07:53:26|4348.4
07:53:27|4348.4
07:53:28|4348.4
07:53:29|4348.25
07:53:30|4348.25
07:53:31|4348.25
07:53:32|4348.64
07:53:33|4348.64
07:53:34|4348.33
07:53:35|4347.66
07:53:36|4347.66
07:53:37|4347.66
07:53:38|4347.66
07:53:39|4347.66
07:53:40|4347.66
07:53:41|4347.74
07:53:42|4347.74
07:53:43|4347.74
07:53:44|4347.74
07:53:45|4347.74
07:53:46|4347.74
07:53:47|4347.78
07:53:48|4347.78
07:53:49|4347.78
07:53:51|4347.78
07:53:52|4347.78
07:53:53|4348.34
07:53:55|4348.34
07:53:56|4348.34
07:53:57|4348.34
07:53:58|4348.34
07:53:59|4348.34
07:54:00|4347.99
07:54:00|4347.99
07:54:02|4347.99
07:54:03|4347.99
07:54:04|4347.99
07:54:05|4347.99
07:54:06|4348.66
07:54:06|4348.66
07:54:07|4348.66
07:54:09|4348.66
07:54:10|4348.66
07:54:11|4348.66
07:54:12|4349.27
07:54:13|4349.27
07:54:14|4349.27
07:54:15|4349.27
07:54:16|4349.27
07:54:17|4349.27
07:54:18|4348.6
07:54:19|4348.6
07:54:20|4348.6
07:54:21|4348.6
07:54:22|4348.6
07:54:23|4348.6
07:54:24|4348.6
07:54:25|4348.6
07:54:26|4348.6
07:54:27|4348.6
07:54:28|4348.6
07:54:29|4348.6
07:54:30|4348.6
07:54:31|4348.6
07:54:32|4348.6
07:54:34|4348.6
07:54:35|4348.6
07:54:36|4348.6
07:54:36|4347.41
07:54:37|4347.41
07:54:39|4347.41
07:54:40|4347.41
07:54:40|4347.41
07:54:41|4347.41
07:54:43|4347.48
07:54:44|4347.48
07:54:45|4347.48
07:54:46|4347.48
07:54:48|4346.58
07:54:48|4345.9
07:54:49|4345.9
07:54:51|4345.9
07:54:53|4345.9
07:54:54|4345.9
07:54:55|4346.
07:54:56|4346.
07:54:57|4346.
07:54:59|4346.
07:55:00|4347.6
07:55:01|4347.44
07:55:02|4347.44
07:55:04|4347.44
07:55:04|4347.44
07:55:05|4347.44
07:55:06|4347.44
07:55:07|4346.17
07:55:08|4346.17
07:55:09|4346.17
07:55:10|4346.17
07:55:11|4346.17
07:55:12|4346.17
07:55:13|4346.83
07:55:14|4346.83
07:55:15|4346.83
07:55:16|4346.83
07:55:17|4346.83
07:55:18|4346.83
07:55:19|4346.57
07:55:20|4346.57
07:55:22|4346.57
07:55:22|4346.57
07:55:23|4346.57
07:55:24|4346.57
07:55:25|4346.57
07:55:26|4346.46
07:55:27|4346.46
07:55:28|4346.46
07:55:29|4346.46
07:55:30|4346.46
07:55:31|4346.46
07:55:32|4346.53
07:55:33|4346.53
07:55:34|4346.53
07:55:35|4346.53
07:55:36|4349.36
07:55:37|4349.36
07:55:38|4348.83
07:55:39|4348.83
07:55:40|4348.07
07:55:41|4348.07
07:55:42|4348.07
07:55:43|4348.07
07:55:44|4347.82
07:55:45|4347.82
07:55:46|4347.82
07:55:47|4347.82
07:55:48|4347.82
07:55:49|4347.82
07:55:50|4349.55
07:55:52|4349.55
07:55:53|4349.55
07:55:54|4349.55
07:55:54|4349.55
07:55:55|4349.55
07:55:56|4349.89
07:55:58|4349.89
07:55:59|4349.89
07:56:01|4349.89
07:56:01|4349.89
07:56:03|4350.29
07:56:04|4350.29
07:56:05|4350.29
07:56:06|4350.29
07:56:07|4350.29
07:56:08|4350.29
07:56:09|4349.18
07:56:10|4349.18
07:56:11|4349.18
07:56:12|4349.18
07:56:13|4349.18
07:56:14|4349.18
07:56:15|4349.24
07:56:16|4349.24
07:56:17|4349.24
07:56:18|4349.24
07:56:19|4349.24
07:56:20|4349.24
07:56:21|4349.24
07:56:22|4349.24
07:56:23|4349.24
07:56:24|4349.24
07:56:25|4349.24
07:56:26|4349.24
07:56:27|4349.24
07:56:28|4349.01
07:56:29|4349.01
07:56:30|4349.01
07:56:31|4349.01
07:56:32|4349.01
07:56:33|4349.01
07:56:34|4348.87
07:56:35|4348.87
07:56:36|4348.87
07:56:37|4348.87
07:56:38|4348.87
07:56:39|4348.87
07:56:40|4348.52
07:56:41|4348.52
07:56:42|4348.52
07:56:43|4348.52
07:56:44|4348.52
07:56:45|4348.52
07:56:46|4348.32
07:56:47|4348.32
07:56:48|4348.32
07:56:49|4348.32
07:56:50|4348.32
07:56:51|4348.32
07:56:52|4348.32
07:56:54|4349.84
07:56:55|4349.84
07:56:56|4349.84
07:56:57|4349.84
07:56:58|4349.84
07:56:59|4349.68
07:57:00|4349.68
07:57:02|4349.68
07:57:03|4349.68
07:57:04|4349.68
07:57:05|4350.65
07:57:07|4350.65
07:57:07|4350.62
07:57:09|4350.62
07:57:09|4350.62
07:57:10|4350.62
07:57:11|4348.67
07:57:12|4348.67
07:57:13|4348.67
07:57:14|4348.67
07:57:15|4348.67
07:57:16|4348.67
07:57:17|4348.73
07:57:18|4348.73
07:57:19|4348.73
07:57:20|4348.73
07:57:21|4348.73
07:57:23|4348.73
07:57:23|4348.7
07:57:24|4348.7
07:57:25|4348.7
07:57:26|4348.7
07:57:27|4348.7
07:57:29|4348.7
07:57:29|4348.79
07:57:30|4348.79
07:57:31|4348.79
07:57:33|4348.79
07:57:33|4348.79
07:57:34|4348.79
07:57:36|4348.47
07:57:36|4348.47
07:57:37|4348.47
07:57:38|4348.47
07:57:40|4350.26
07:57:40|4350.26
07:57:41|4350.26
07:57:42|4348.89
07:57:43|4348.89
07:57:44|4348.89
07:57:45|4348.89
07:57:46|4348.89
07:57:47|4348.89
07:57:48|4349.37
07:57:49|4349.37
07:57:51|4349.37
07:57:51|4349.37
07:57:52|4349.37
07:57:54|4349.33
07:57:56|4349.33
07:57:57|4349.33
07:57:58|4349.33
07:58:00|4349.33
07:58:00|4348.28
07:58:01|4347.75
07:58:03|4347.75
07:58:04|4347.75
07:58:05|4347.75
07:58:06|4347.75
07:58:07|4347.86
07:58:08|4347.86
07:58:10|4348.65
07:58:11|4348.65
07:58:12|4348.65
07:58:13|4347.6
07:58:14|4348.41
07:58:15|4348.41
07:58:16|4348.41
07:58:17|4348.41
07:58:18|4348.41
07:58:19|4347.67
07:58:20|4347.67
07:58:22|4347.67
07:58:22|4347.67
07:58:23|4347.67
07:58:24|4347.67
07:58:25|4348.37
07:58:26|4348.37
07:58:27|4348.37
07:58:28|4348.37
07:58:29|4348.37
07:58:30|4348.37
07:58:31|4348.47
07:58:32|4348.47
07:58:33|4348.47
07:58:34|4348.47
07:58:35|4348.47
07:58:36|4348.47
07:58:37|4348.93
07:58:38|4348.93
07:58:39|4350.
07:58:40|4350.
07:58:41|4350.
07:58:42|4350.
07:58:43|4350.
07:58:44|4350.81
07:58:45|4350.81
07:58:46|4350.81
07:58:47|4350.81
07:58:48|4350.81
07:58:49|4350.81
07:58:50|4350.55
07:58:51|4350.55
07:58:52|4350.55
07:58:53|4350.55
07:58:55|4350.55
07:58:56|4349.77
07:58:58|4349.77
07:58:59|4349.77
07:59:00|4349.77
07:59:02|4349.77
07:59:03|4349.73
07:59:04|4349.73
07:59:05|4349.73
07:59:06|4349.73
07:59:07|4349.73
07:59:08|4349.73
07:59:09|4350.02
07:59:10|4350.02
07:59:11|4350.02
07:59:12|4350.02
07:59:13|4350.02
07:59:15|4349.09
07:59:15|4349.09
07:59:16|4349.09
07:59:17|4349.09
07:59:19|4349.09
07:59:20|4349.09
07:59:20|4348.88
07:59:22|4348.88
07:59:22|4348.88
07:59:23|4348.88
07:59:25|4348.88
07:59:26|4348.88
07:59:26|4348.88
07:59:27|4348.1
07:59:28|4348.1
07:59:29|4348.1
07:59:31|4348.1
07:59:31|4348.1
07:59:32|4347.61
07:59:33|4348.15
07:59:35|4348.15
07:59:35|4348.15
07:59:37|4348.15
07:59:38|4348.3
07:59:38|4346.93
07:59:40|4347.6
07:59:41|4347.6
07:59:42|4347.6
07:59:42|4347.6
07:59:43|4347.6
07:59:44|4347.6
07:59:45|4347.81
07:59:46|4347.75
07:59:48|4347.75
07:59:48|4347.75
07:59:49|4347.75
07:59:50|4347.75
07:59:52|4346.06
07:59:52|4346.06
07:59:53|4346.06
07:59:54|4346.06
07:59:55|4347.05
07:59:56|4347.05
07:59:58|4346.88
08:00:00|4346.88
08:00:00|4349.23
08:00:01|4349.23
08:00:02|4349.23
08:00:04|4349.23
08:00:04|4349.76
08:00:05|4349.76
08:00:06|4349.77
08:00:07|4349.77
08:00:08|4349.77
08:00:09|4349.77
08:00:10|4349.8
08:00:11|4349.8
08:00:12|4349.8
08:00:13|4349.8
08:00:14|4349.8
08:00:15|4349.8
08:00:16|4350.06
08:00:17|4350.06
08:00:18|4350.06
08:00:19|4351.81
08:00:20|4351.81
08:00:21|4351.81
08:00:22|4352.64
08:00:23|4352.64
08:00:24|4353.91
08:00:25|4354.53
08:00:26|4354.53
08:00:27|4354.53
08:00:28|4354.53
08:00:29|4353.87
08:00:30|4353.87
08:00:31|4353.87
08:00:32|4353.87
08:00:33|4353.86
08:00:34|4353.86
08:00:35|4352.22
08:00:36|4352.22
08:00:37|4352.22
08:00:38|4352.22
08:00:39|4352.22
08:00:40|4352.22
08:00:41|4352.22
08:00:42|4350.79
08:00:43|4350.79
08:00:44|4350.79
08:00:45|4350.79
08:00:46|4350.79
08:00:47|4350.79
08:00:48|4351.31
08:00:49|4351.31
08:00:50|4351.31
08:00:51|4351.31
08:00:52|4351.31
08:00:53|4351.
08:00:54|4351.
08:00:55|4351.
08:00:57|4351.
08:00:58|4351.
08:00:59|4351.
08:01:01|4351.47
08:01:02|4351.47
08:01:03|4351.47
08:01:04|4351.47
08:01:05|4351.47
08:01:06|4351.11
08:01:07|4351.11
08:01:08|4351.11
08:01:09|4351.11
08:01:10|4351.11
08:01:11|4351.11
08:01:12|4351.59
08:01:13|4351.59
08:01:15|4351.59
08:01:16|4351.59
08:01:17|4351.59
08:01:17|4351.59
08:01:19|4352.02
08:01:20|4352.02
08:01:21|4352.02
08:01:21|4352.02
08:01:22|4352.02
08:01:24|4352.02
08:01:24|4351.39
08:01:26|4351.39
08:01:28|4351.39
08:01:29|4351.39
08:01:30|4351.39
08:01:31|4351.29
08:01:31|4351.29
08:01:33|4351.29
08:01:33|4351.29
08:01:35|4351.29
08:01:36|4352.15
08:01:37|4352.15
08:01:38|4352.15
08:01:38|4352.15
08:01:40|4352.15
08:01:41|4352.15
08:01:42|4352.15
08:01:43|4350.95
08:01:44|4350.95
08:01:45|4353.12
08:01:46|4353.12
08:01:47|4353.12
08:01:48|4353.12
08:01:49|4353.61
08:01:50|4353.61
08:01:51|4353.61
08:01:52|4353.61
08:01:53|4353.61
08:01:54|4353.61
08:01:55|4351.55
08:01:56|4353.21
08:01:57|4353.21
08:01:59|4353.2
08:02:00|4353.2
08:02:02|4352.96
08:02:02|4352.96
08:02:04|4352.96
08:02:05|4352.96
08:02:05|4352.96
08:02:07|4352.61
08:02:08|4351.55
08:02:09|4351.55
08:02:09|4351.54
08:02:11|4351.54
08:02:12|4351.54
08:02:12|4351.54
08:02:14|4349.69
08:02:15|4349.69
08:02:16|4349.69
08:02:17|4349.69
08:02:17|4349.69
08:02:19|4349.69
08:02:20|4349.69
08:02:21|4350.26
08:02:22|4350.26
08:02:22|4350.26
08:02:23|4350.26
08:02:24|4350.26
08:02:25|4350.26
08:02:27|4351.75
08:02:27|4351.75
08:02:29|4351.75
08:02:29|4351.75
08:02:30|4351.75
08:02:31|4351.75
08:02:32|4351.1
08:02:34|4351.1
08:02:34|4351.1
08:02:35|4351.1
08:02:36|4351.1
08:02:37|4351.1
08:02:38|4350.97
08:02:40|4350.97
08:02:40|4350.97
08:02:41|4350.97
08:02:43|4350.97
08:02:44|4350.97
08:02:44|4351.09
08:02:45|4351.09
08:02:47|4351.09
08:02:47|4351.09
08:02:48|4351.09
08:02:49|4351.09
08:02:50|4351.18
08:02:51|4351.18
08:02:52|4351.18
08:02:53|4351.18
08:02:54|4351.18
08:02:55|4349.98
08:02:57|4350.76
08:02:57|4350.76
08:02:58|4350.76
08:03:01|4350.22
08:03:01|4350.22
08:03:03|4350.22
08:03:04|4350.27
08:03:05|4350.27
08:03:05|4350.27
08:03:07|4350.27
08:03:08|4350.27
08:03:09|4350.13
08:03:10|4350.13
08:03:12|4350.13
08:03:13|4350.13
08:03:14|4350.13
08:03:15|4350.13
08:03:17|4350.14
08:03:17|4350.14
08:03:18|4350.14
08:03:19|4350.14
08:03:20|4350.14
08:03:22|4349.61
08:03:22|4349.61
08:03:23|4349.61
08:03:24|4349.61
08:03:25|4349.61
08:03:26|4349.61
08:03:27|4349.61
08:03:29|4351.14
08:03:30|4351.14
08:03:30|4352.17
08:03:31|4352.17
08:03:32|4352.17
08:03:33|4352.17
08:03:34|4352.17
08:03:35|4351.92
08:03:36|4351.92
08:03:38|4351.92
08:03:38|4351.92
08:03:39|4351.92
08:03:40|4351.92
08:03:41|4349.78
08:03:42|4349.78
08:03:43|4349.78
08:03:44|4349.78
08:03:45|4349.78
08:03:46|4349.5
08:03:48|4349.5
08:03:48|4349.5
08:03:50|4349.5
08:03:50|4349.5
08:03:51|4349.5
08:03:52|4349.5
08:03:53|4349.5
08:03:54|4349.21
08:03:55|4349.21
08:03:56|4349.21
08:03:57|4349.21
08:03:59|4349.02
08:04:00|4349.02
08:04:01|4349.02
08:04:03|4349.02
08:04:03|4349.02
08:04:06|4349.02
08:04:07|4349.02
08:04:08|4349.02
08:04:09|4349.02
08:04:10|4349.02
08:04:11|4349.02
08:04:12|4345.85
08:04:12|4345.85
08:04:14|4347.06
08:04:15|4347.06
08:04:15|4347.06
08:04:17|4347.06
08:04:18|4346.56
08:04:18|4346.6
08:04:19|4346.6
08:04:20|4346.6
08:04:22|4346.6
08:04:22|4346.6
08:04:23|4346.8
08:04:25|4346.8
08:04:25|4347.35
08:04:27|4347.35
08:04:28|4347.35
08:04:28|4347.35
08:04:30|4346.63
08:04:31|4346.63
08:04:32|4346.63
08:04:33|4346.63
08:04:34|4346.63
08:04:34|4346.63
08:04:36|4347.78
08:04:37|4347.78
08:04:38|4347.78
08:04:39|4347.78
08:04:40|4347.78
08:04:41|4347.78
08:04:42|4346.64
08:04:43|4346.64
08:04:44|4346.64
08:04:45|4346.64
08:04:45|4346.64
08:04:47|4346.64
08:04:48|4346.64
08:04:49|4347.25
08:04:50|4347.25
08:04:51|4347.25
08:04:52|4347.25
08:04:53|4347.25
08:04:53|4347.25
08:04:55|4347.2
08:04:56|4347.2
08:04:57|4347.2
08:04:58|4347.2
08:04:59|4347.2
08:05:00|4347.2
08:05:02|4347.92
08:05:03|4347.92
08:05:03|4348.76
08:05:05|4348.76
08:05:06|4348.76
08:05:06|4348.51
08:05:09|4348.51
08:05:10|4348.51
08:05:11|4348.51
08:05:12|4348.51
08:05:13|4348.45
08:05:14|4348.45
08:05:15|4348.45
08:05:16|4348.45
08:05:17|4348.45
08:05:19|4348.45
08:05:20|4346.96
08:05:20|4346.96
08:05:21|4346.96
08:05:23|4346.96
08:05:23|4346.96
08:05:25|4346.96
08:05:25|4347.99
08:05:26|4347.99
08:05:27|4347.99
08:05:28|4347.99
08:05:29|4347.99
08:05:31|4347.99
08:05:32|4348.86
08:05:32|4348.86
08:05:33|4348.86
08:05:34|4348.86
08:05:35|4348.86
08:05:36|4348.86
08:05:38|4348.74
08:05:38|4348.74
08:05:39|4348.74
08:05:40|4348.74
08:05:42|4348.74
08:05:43|4348.74
08:05:44|4348.74
08:05:45|4348.99
08:05:45|4348.99
08:05:46|4348.99
08:05:47|4348.99
08:05:48|4348.99
08:05:49|4348.99
08:05:50|4348.49
08:05:51|4348.49
08:05:52|4348.49
08:05:54|4348.49
08:05:54|4348.49
08:05:56|4348.49
08:05:56|4349.03
08:05:57|4349.03
08:05:58|4349.03
08:06:00|4349.03
08:06:00|4349.03
08:06:02|4349.03
08:06:03|4349.03
08:06:05|4349.03
08:06:06|4349.03
08:06:07|4349.03
08:06:09|4349.03
08:06:09|4348.97
08:06:10|4348.97
08:06:11|4348.97
08:06:12|4350.55
08:06:13|4350.55
08:06:14|4350.55
08:06:15|4349.68
08:06:16|4349.68
08:06:17|4349.68
08:06:18|4349.68
08:06:19|4349.68
08:06:20|4349.68
08:06:21|4349.64
08:06:22|4349.64
08:06:23|4349.64
08:06:24|4349.64
08:06:25|4349.64
08:06:26|4351.8
08:06:27|4350.47
08:06:28|4350.47
08:06:29|4350.47
08:06:30|4350.47
08:06:31|4350.47
08:06:32|4350.47
08:06:33|4350.53
08:06:34|4350.53
08:06:35|4350.53
08:06:36|4350.53
08:06:37|4350.55
08:06:38|4350.55
08:06:39|4350.57
08:06:40|4350.57
08:06:41|4350.57
08:06:42|4350.57
08:06:43|4350.2
08:06:44|4350.2
08:06:45|4350.2
08:06:46|4352.
08:06:47|4352.
08:06:48|4352.
08:06:49|4352.
08:06:50|4352.
08:06:51|4352.
08:06:52|4351.06
08:06:53|4351.06
08:06:54|4351.06
08:06:55|4351.06
08:06:56|4351.06
08:06:57|4351.06
08:06:58|4351.18
08:06:59|4351.18
08:07:00|4351.18
08:07:01|4351.18
08:07:03|4351.18
08:07:04|4351.18
08:07:06|4351.18
08:07:07|4351.18
08:07:08|4351.18
08:07:10|4351.18
08:07:11|4351.19
08:07:12|4351.19
08:07:13|4351.19
08:07:14|4351.19
08:07:15|4351.19
08:07:16|4351.19
08:07:17|4351.21
08:07:18|4351.21
08:07:19|4351.21
08:07:20|4351.21
08:07:21|4351.21
08:07:22|4351.21
08:07:23|4351.3
08:07:24|4351.3
08:07:25|4351.3
08:07:26|4351.3
08:07:27|4351.3
08:07:28|4351.3
08:07:29|4350.2
08:07:30|4350.2
08:07:31|4350.2
08:07:32|4350.2
08:07:33|4350.2
08:07:34|4350.2
08:07:35|4350.24
08:07:36|4350.24
08:07:37|4350.24
08:07:38|4350.24
08:07:39|4350.24
08:07:40|4350.24
08:07:41|4350.1
08:07:42|4350.1
08:07:43|4350.1
08:07:44|4350.1
08:07:45|4350.1
08:07:46|4350.1
08:07:47|4350.1
08:07:48|4349.67
08:07:49|4349.67
08:07:50|4349.67
08:07:51|4349.67
08:07:52|4349.67
08:07:53|4349.67
08:07:54|4349.84
08:07:55|4349.84
08:07:56|4349.84
08:07:57|4349.84
08:07:58|4349.84
08:07:59|4349.84
08:08:00|4349.59
08:08:01|4349.59
08:08:02|4349.6
08:08:04|4349.6
08:08:05|4349.6
08:08:07|4350.36
08:08:07|4350.36
08:08:09|4350.36
08:08:11|4350.36
08:08:11|4350.36
08:08:12|4352.1
08:08:14|4352.1
08:08:15|4352.1
08:08:16|4352.1
08:08:17|4352.1
08:08:18|4352.1
08:08:19|4352.14
08:08:20|4352.14
08:08:21|4352.14
08:08:22|4352.14
08:08:23|4352.14
08:08:24|4352.14
08:08:25|4352.16
08:08:26|4352.16
08:08:27|4352.16
08:08:28|4353.47
08:08:29|4353.47
08:08:30|4353.47
08:08:30|4352.21
08:08:32|4352.21
08:08:33|4353.47
08:08:34|4353.47
08:08:35|4353.47
08:08:36|4353.47
08:08:37|4352.2
08:08:37|4352.2
08:08:39|4352.2
08:08:40|4352.2
08:08:41|4352.2
08:08:41|4352.2
08:08:42|4352.2
08:08:44|4352.19
08:08:44|4352.19
08:08:46|4352.19
08:08:47|4352.19
08:08:47|4352.19
08:08:49|4352.19
08:08:50|4351.83
08:08:51|4351.83
08:08:52|4351.83
08:08:54|4351.83
08:08:54|4351.83
08:08:55|4351.41
08:08:56|4351.41
08:08:57|4351.41
08:08:58|4352.74
08:08:59|4352.74
08:09:01|4352.71
08:09:02|4351.32
08:09:03|4351.32
08:09:04|4351.32
08:09:06|4351.32
08:09:06|4351.32
08:09:08|4351.32
08:09:08|4350.92
08:09:10|4350.92
08:09:12|4350.92
08:09:12|4350.92
08:09:13|4353.07
08:09:14|4351.28
08:09:15|4351.28
08:09:16|4351.28
08:09:18|4351.28
08:09:18|4351.28
08:09:19|4351.28
08:09:20|4352.92
08:09:21|4352.92
08:09:22|4352.92
08:09:23|4352.92
08:09:24|4352.92
08:09:25|4352.92
08:09:26|4352.33
08:09:27|4353.98
08:09:28|4353.98
08:09:29|4353.98
08:09:30|4353.98
08:09:31|4353.98
08:09:32|4352.4
08:09:33|4352.54
08:09:34|4352.54
08:09:35|4352.54
08:09:36|4352.54
08:09:37|4352.54
08:09:38|4352.54
08:09:39|4353.
08:09:40|4353.
08:09:41|4353.
08:09:42|4353.
08:09:43|4353.
08:09:44|4353.
08:09:45|4353.24
08:09:46|4353.24
08:09:47|4353.24
08:09:48|4353.24
08:09:49|4353.24
08:09:50|4353.24
08:09:51|4353.49
08:09:52|4353.49
08:09:53|4353.49
08:09:54|4353.49
08:09:55|4353.49
08:09:56|4353.49
08:09:57|4353.49
08:09:58|4353.49
08:09:59|4353.49
08:10:00|4353.49
08:10:01|4353.49
08:10:02|4353.49
08:10:03|4352.37
08:10:04|4352.37
08:10:06|4352.37
08:10:08|4352.26
08:10:08|4352.26
08:10:11|4350.54
08:10:11|4350.36
08:10:13|4350.36
08:10:14|4350.36
08:10:15|4350.36
08:10:16|4349.38
08:10:17|4349.38
08:10:18|4349.38
08:10:19|4349.38
08:10:20|4349.38
08:10:21|4349.38
08:10:22|4346.2
08:10:23|4346.2
08:10:25|4346.2
08:10:26|4346.2
08:10:27|4346.2
08:10:28|4346.2
08:10:30|4347.39
08:10:30|4347.39
08:10:31|4347.39
08:10:32|4347.39
08:10:33|4347.39
08:10:34|4346.56
08:10:35|4346.56
08:10:36|4346.56
08:10:37|4346.56
08:10:38|4346.56
08:10:39|4346.56
08:10:40|4347.51
08:10:42|4347.51
08:10:42|4347.51
08:10:43|4347.51
08:10:44|4347.51
08:10:46|4347.51
08:10:47|4347.49
08:10:48|4347.49
08:10:49|4347.49
08:10:50|4347.49
08:10:50|4347.49
08:10:52|4347.49
08:10:53|4347.51
08:10:53|4347.51
08:10:55|4347.51
08:10:55|4347.51
08:10:57|4347.51
08:10:58|4347.51
08:10:59|4348.05
08:10:59|4348.05
08:11:01|4348.05
08:11:01|4348.05
08:11:03|4348.05
08:11:04|4348.05
08:11:04|4348.41
08:11:05|4348.41
08:11:07|4348.41
08:11:08|4348.41
08:11:10|4348.41
08:11:11|4348.41
08:11:11|4348.06
08:11:12|4351.59
08:11:13|4351.44
08:11:15|4351.44
08:11:16|4351.44
08:11:17|4351.44
08:11:18|4349.83
08:11:19|4349.83
08:11:20|4349.83
08:11:21|4349.83
08:11:22|4348.17
08:11:23|4348.17
08:11:24|4348.34
08:11:25|4348.34
08:11:26|4348.34
08:11:27|4348.34
08:11:29|4348.34
08:11:29|4347.44
08:11:31|4347.44
08:11:32|4347.44
08:11:33|4347.44
08:11:34|4347.44
08:11:35|4347.44
08:11:36|4346.59
08:11:37|4346.59
08:11:38|4346.59
08:11:39|4346.59
08:11:40|4346.59
08:11:41|4346.59
08:11:42|4345.43
08:11:43|4345.43
08:11:44|4345.43
08:11:45|4345.43
08:11:46|4345.43
08:11:47|4345.43
08:11:48|4345.43
08:11:49|4344.96
08:11:50|4344.96
08:11:51|4344.96
08:11:52|4344.96
08:11:53|4343.7
08:11:54|4343.7
08:11:55|4344.48
08:11:56|4344.48
08:11:57|4344.48
08:11:58|4346.21
08:11:59|4346.21
08:12:00|4346.21
08:12:01|4344.5
08:12:02|4344.5
08:12:03|4344.5
08:12:04|4344.5
08:12:05|4344.5
08:12:06|4344.5
08:12:07|4344.89
08:12:08|4344.89
08:12:10|4345.9
08:12:12|4345.9
08:12:12|4345.9
08:12:14|4344.78
08:12:16|4344.78
08:12:17|4344.78
08:12:18|4344.77
08:12:19|4344.77
08:12:21|4343.73
08:12:22|4343.73
08:12:23|4344.77
08:12:23|4344.77
08:12:24|4344.77
08:12:25|4344.59
08:12:26|4344.59
08:12:28|4344.59
08:12:28|4344.59
08:12:30|4344.59
08:12:30|4344.83
08:12:33|4343.02
08:12:33|4343.02
08:12:34|4343.02
08:12:35|4343.02
08:12:37|4343.02
08:12:37|4345.4
08:12:38|4343.43
08:12:39|4343.43
08:12:40|4343.43
08:12:41|4343.43
08:12:42|4343.43
08:12:43|4343.43
08:12:44|4345.03
08:12:45|4345.03
08:12:46|4345.03
08:12:47|4345.03
08:12:48|4345.03
08:12:50|4344.69
08:12:51|4343.2
08:12:52|4343.2
08:12:53|4343.2
08:12:54|4343.2
08:12:54|4343.2
08:12:56|4343.2
08:12:57|4344.6
08:12:58|4344.6
08:12:59|4344.6
08:13:00|4344.6
08:13:00|4344.6
08:13:01|4344.6
08:13:03|4344.6
08:13:03|4344.6
08:13:05|4344.6
08:13:06|4344.6
08:13:07|4344.6
08:13:08|4344.21
08:13:10|4343.14
08:13:11|4343.14
08:13:13|4343.14
08:13:14|4343.14
08:13:15|4343.18
08:13:16|4343.18
08:13:16|4343.18
08:13:18|4343.18
08:13:19|4343.18
08:13:20|4343.18
08:13:21|4343.18
08:13:22|4343.18
08:13:23|4343.18
08:13:24|4343.18
08:13:25|4343.18
08:13:26|4343.42
08:13:28|4341.98
08:13:28|4341.98
08:13:29|4341.98
08:13:30|4341.98
08:13:31|4341.98
08:13:32|4341.98
08:13:33|4342.82
08:13:34|4342.82
08:13:35|4342.82
08:13:37|4342.82
08:13:37|4342.82
08:13:39|4342.82
08:13:40|4343.48
08:13:41|4343.48
08:13:42|4343.48
08:13:43|4343.48
08:13:44|4343.48
08:13:45|4343.48
08:13:46|4342.39
08:13:48|4342.39
08:13:48|4342.39
08:13:50|4342.39
08:13:50|4342.39
08:13:51|4341.42
08:13:52|4341.42
08:13:54|4341.42
08:13:55|4341.42
08:13:56|4341.42
08:13:56|4341.42
08:13:58|4341.42
08:13:59|4341.16
08:14:00|4341.16
08:14:01|4341.16
08:14:01|4341.16
08:14:02|4343.43
08:14:04|4343.43
08:14:04|4341.62
08:14:06|4341.62
08:14:06|4341.62
08:14:07|4342.5
08:14:09|4342.5
08:14:11|4340.88
08:14:12|4340.88
08:14:14|4340.88
08:14:15|4340.88
08:14:16|4340.88
08:14:17|4340.9
08:14:18|4340.9
08:14:19|4340.88
08:14:21|4340.88
08:14:22|4340.88
08:14:23|4340.88
08:14:24|4340.46
08:14:25|4340.51
08:14:26|4340.51
08:14:27|4340.51
08:14:28|4342.03
08:14:29|4340.52
08:14:30|4340.52
08:14:31|4340.52
08:14:32|4340.52
08:14:33|4340.52
08:14:34|4340.52
08:14:35|4340.83
08:14:36|4340.83
08:14:38|4340.83
08:14:39|4340.83
08:14:40|4340.83
08:14:41|4340.83
08:14:42|4341.33
08:14:42|4341.33
08:14:44|4341.33
08:14:45|4341.33
08:14:45|4341.33
08:14:47|4341.33
08:14:47|4340.62
08:14:49|4341.14
08:14:50|4341.14
08:14:51|4341.14
08:14:52|4341.14
08:14:53|4341.14
08:14:53|4341.11
08:14:55|4341.11
08:14:56|4341.11
08:14:56|4341.11
08:14:58|4341.11
08:15:00|4340.47
08:15:00|4340.47
08:15:02|4340.94
08:15:03|4340.94
08:15:04|4340.94
08:15:05|4340.94
08:15:06|4341.12
08:15:07|4341.12
08:15:08|4341.12
08:15:09|4341.12
08:15:10|4341.12
08:15:12|4341.12
08:15:13|4341.22
08:15:14|4341.22
08:15:14|4341.22
08:15:17|4341.22
08:15:18|4341.22
08:15:19|4342.43
08:15:19|4342.43
08:15:21|4342.43
08:15:22|4342.43
08:15:23|4342.43
08:15:24|4342.43
08:15:25|4342.97
08:15:26|4342.97
08:15:27|4342.97
08:15:29|4342.97
08:15:29|4342.97
08:15:30|4342.97
08:15:31|4343.62
08:15:32|4343.62
08:15:33|4343.62
08:15:34|4343.62
08:15:35|4343.62
08:15:37|4343.62
08:15:37|4344.36
08:15:39|4344.36
08:15:39|4344.36
08:15:40|4344.36
08:15:41|4344.36
08:15:42|4344.36
08:15:43|4343.99
08:15:44|4343.99
08:15:45|4343.99
08:15:46|4343.99
08:15:47|4343.99
08:15:48|4343.99
08:15:49|4345.52
08:15:50|4345.52
08:15:51|4346.04
08:15:53|4347.71
08:15:53|4347.71
08:15:54|4347.71
08:15:55|4346.1
08:15:56|4346.1
08:15:57|4346.1
08:15:58|4346.1
08:15:59|4346.1
08:16:00|4346.1
08:16:01|4346.1
08:16:02|4345.8
08:16:03|4345.23
08:16:04|4345.23
08:16:05|4345.23
08:16:06|4345.23
08:16:07|4345.23
08:16:08|4344.04
08:16:09|4344.04
08:16:10|4344.04
08:16:12|4344.04
08:16:14|4344.04
08:16:14|4344.04
08:16:16|4344.04
08:16:17|4344.04
08:16:18|4344.04
08:16:19|4342.94
08:16:20|4342.94
08:16:21|4341.27
08:16:22|4341.27
08:16:23|4341.27
08:16:24|4341.27
08:16:25|4341.27
08:16:26|4341.27
08:16:27|4340.32
08:16:28|4340.32
08:16:29|4340.32
08:16:30|4340.32
08:16:31|4340.32
08:16:32|4340.32
08:16:33|4340.02
08:16:34|4340.02
08:16:35|4340.02
08:16:36|4340.02
08:16:37|4340.02
08:16:38|4340.02
08:16:38|4340.06
08:16:40|4340.06
08:16:41|4340.06
08:16:42|4340.06
08:16:43|4340.06
08:16:44|4340.06
08:16:45|4340.06
08:16:46|4340.06
08:16:47|4340.06
08:16:47|4340.06
08:16:49|4340.06
08:16:50|4340.06
08:16:51|4340.01
08:16:51|4338.51
08:16:54|4337.78
08:16:54|4337.78
08:16:55|4338.95
08:16:56|4338.95
08:16:57|4338.2
08:16:58|4338.2
08:16:59|4338.2
08:17:00|4338.2
08:17:01|4338.2
08:17:02|4338.2
08:17:03|4339.07
08:17:04|4339.07
08:17:05|4339.07
08:17:06|4339.07
08:17:07|4339.07
08:17:08|4340.97
08:17:09|4339.74
08:17:10|4339.74
08:17:11|4339.74
08:17:13|4340.89
08:17:15|4340.89
08:17:15|4340.89
08:17:16|4339.66
08:17:17|4339.66
08:17:18|4339.66
08:17:19|4339.66
08:17:20|4339.66
08:17:21|4339.66
08:17:22|4339.66
08:17:23|4339.67
08:17:24|4339.22
08:17:25|4339.22
08:17:26|4339.22
08:17:27|4339.22
08:17:28|4339.28
08:17:29|4339.28
08:17:30|4339.28
08:17:31|4339.28
08:17:32|4339.28
08:17:33|4339.28
08:17:34|4341.37
08:17:35|4341.37
08:17:37|4341.37
08:17:38|4341.37
08:17:38|4341.37
08:17:40|4341.37
08:17:41|4341.34
08:17:42|4341.34
08:17:43|4341.34
08:17:44|4341.34
08:17:45|4341.34
08:17:46|4341.34
08:17:47|4341.49
08:17:47|4341.49
08:17:49|4341.49
08:17:50|4341.49
08:17:50|4341.49
08:17:51|4341.49
08:17:53|4340.
08:17:53|4340.
08:17:55|4340.
08:17:56|4340.
08:17:56|4340.
08:17:57|4340.
08:17:59|4339.75
08:18:00|4339.75
08:18:01|4339.75
08:18:02|4339.75
08:18:03|4339.75
08:18:04|4339.75
08:18:05|4339.75
08:18:06|4339.85
08:18:07|4339.85
08:18:09|4339.85
08:18:09|4339.85
08:18:11|4339.85
08:18:11|4339.55
08:18:12|4339.55
08:18:14|4339.55
08:18:15|4339.55
08:18:17|4339.55
08:18:17|4339.55
08:18:18|4339.55
08:18:19|4339.55
08:18:21|4340.51
08:18:22|4340.51
08:18:24|4340.51
08:18:24|4340.37
08:18:26|4340.37
08:18:26|4341.32
08:18:28|4341.32
08:18:29|4341.32
08:18:30|4341.32
08:18:30|4340.29
08:18:31|4340.29
08:18:32|4340.29
08:18:34|4340.29
08:18:34|4340.29
08:18:35|4340.29
08:18:37|4340.04
08:18:38|4340.04
08:18:39|4340.04
08:18:40|4340.04
08:18:41|4340.04
08:18:41|4340.04
08:18:43|4340.07
08:18:44|4340.07
08:18:44|4340.07
08:18:46|4340.07
08:18:47|4340.79
08:18:47|4340.79
08:18:49|4339.17
08:18:50|4339.17
08:18:51|4339.17
08:18:52|4339.17
08:18:53|4339.17
08:18:53|4339.17
08:18:54|4340.37
08:18:56|4341.01
08:18:57|4341.01
08:18:58|4341.01
08:18:59|4341.01
08:19:00|4341.01
08:19:02|4339.86
08:19:03|4339.86
08:19:03|4339.86
08:19:05|4339.86
08:19:05|4341.64
08:19:06|4341.53
08:19:07|4340.16
08:19:09|4340.98
08:19:09|4340.98
08:19:10|4340.98
08:19:11|4340.98
08:19:12|4340.98
08:19:14|4340.33
08:19:16|4340.33
08:19:18|4342.34
08:19:19|4341.74
08:19:19|4340.82
08:19:21|4340.82
08:19:22|4340.82
08:19:23|4340.82
08:19:24|4340.82
08:19:25|4340.82
08:19:27|4341.75
08:19:27|4341.75
08:19:28|4341.75
08:19:29|4341.46
08:19:30|4341.46
08:19:32|4341.46
08:19:32|4339.8
08:19:33|4339.8
08:19:34|4339.8
08:19:35|4339.8
08:19:37|4339.8
08:19:38|4340.67
08:19:39|4340.67
08:19:40|4340.67
08:19:41|4340.67
08:19:42|4341.74
08:19:43|4341.74
08:19:44|4341.77
08:19:45|4341.77
08:19:46|4341.77
08:19:47|4341.77
08:19:48|4341.77
08:19:49|4341.77
08:19:51|4341.55
08:19:52|4341.55
08:19:53|4341.55
08:19:54|4341.55
08:19:55|4341.55
08:19:56|4341.55
08:19:57|4343.08
08:19:58|4343.08
08:19:58|4343.08
08:20:00|4343.08
08:20:01|4343.08
08:20:02|4343.08
08:20:03|4343.82
08:20:04|4343.82
08:20:05|4343.82
08:20:06|4343.82
08:20:07|4343.82
08:20:08|4343.82
08:20:09|4343.92
08:20:10|4343.92
08:20:10|4343.92
08:20:12|4343.92
08:20:13|4343.92
08:20:14|4343.92
08:20:15|4344.49
08:20:17|4343.88
08:20:18|4343.88
08:20:19|4343.88
08:20:20|4343.88
08:20:22|4343.94
08:20:23|4343.94
08:20:23|4343.94
08:20:25|4343.94
08:20:25|4343.94
08:20:27|4343.94
08:20:27|4344.45
08:20:29|4344.45
08:20:29|4344.45
08:20:31|4344.45
08:20:31|4344.45
08:20:33|4344.45
08:20:33|4343.52
08:20:35|4344.77
08:20:35|4344.77
08:20:37|4344.77
08:20:37|4344.77
08:20:38|4344.77
08:20:39|4344.77
08:20:40|4344.51
08:20:41|4344.51
08:20:43|4344.51
08:20:44|4344.51
08:20:45|4344.51
08:20:45|4344.51
08:20:46|4344.51
08:20:48|4344.51
08:20:48|4344.51
08:20:50|4344.51
08:20:50|4344.51
08:20:52|4344.96
08:20:52|4344.83
08:20:53|4344.83
08:20:54|4344.83
08:20:55|4344.83
08:20:57|4344.83
08:20:57|4344.83
08:20:58|4343.81
08:21:00|4343.81
08:21:01|4343.81
08:21:01|4343.81
08:21:03|4343.81
08:21:03|4343.81
08:21:04|4342.99
08:21:06|4342.99
08:21:08|4342.99
08:21:08|4341.73
08:21:09|4341.73
08:21:10|4340.49
08:21:11|4340.49
08:21:13|4340.49
08:21:13|4340.49
08:21:14|4340.49
08:21:15|4340.49
08:21:16|4340.49
08:21:17|4340.48
08:21:19|4340.48
08:21:21|4340.48
08:21:21|4340.48
08:21:22|4340.48
08:21:24|4340.23
08:21:25|4340.23
08:21:26|4340.23
08:21:27|4340.23
08:21:28|4340.23
08:21:29|4340.23
08:21:30|4340.65
08:21:31|4340.65
08:21:32|4338.34
08:21:33|4338.34
08:21:34|4338.34
08:21:35|4338.34
08:21:36|4339.03
08:21:37|4339.03
08:21:38|4339.03
08:21:39|4339.03
08:21:40|4339.03
08:21:41|4338.34
08:21:42|4339.02
08:21:43|4339.02
08:21:44|4339.02
08:21:45|4339.02
08:21:46|4339.02
08:21:47|4339.8
08:21:48|4338.13
08:21:49|4339.34
08:21:50|4339.34
08:21:51|4339.34
08:21:52|4339.38
08:21:53|4339.38
08:21:54|4337.85
08:21:55|4337.85
08:21:56|4337.85
08:21:57|4337.85
08:21:58|4337.85
08:22:00|4337.85
08:22:00|4337.84
08:22:01|4339.26
08:22:02|4339.26
08:22:03|4339.26
08:22:04|4339.26
08:22:05|4339.26
08:22:06|4337.78
08:22:07|4337.78
08:22:08|4337.78
08:22:09|4337.78
08:22:10|4337.78
08:22:11|4337.78
08:22:12|4337.77
08:22:13|4337.77
08:22:14|4338.15
08:22:15|4338.15
08:22:16|4338.15
08:22:18|4338.15
08:22:20|4337.77
08:22:21|4337.77
08:22:22|4337.77
08:22:24|4337.77
08:22:24|4337.77
08:22:26|4337.77
08:22:27|4337.73
08:22:28|4336.48
08:22:29|4335.92
08:22:30|4336.91
08:22:31|4336.91
08:22:32|4335.2
08:22:33|4335.2
08:22:34|4335.2
08:22:35|4335.2
08:22:36|4335.2
08:22:37|4335.2
08:22:38|4336.16
08:22:39|4336.16
08:22:40|4336.16
08:22:41|4336.16
08:22:41|4336.16
08:22:42|4336.16
08:22:43|4335.79
08:22:45|4335.79
08:22:46|4335.79
08:22:46|4335.79
08:22:48|4335.79
08:22:49|4335.79
08:22:50|4335.79
08:22:51|4334.84
08:22:52|4335.28
08:22:53|4335.28
08:22:54|4335.28
08:22:55|4335.28
08:22:56|4334.69
08:22:57|4334.69
08:22:58|4334.69
08:22:59|4334.69
08:22:59|4334.69
08:23:00|4334.69
08:23:02|4334.55
08:23:03|4334.55
08:23:04|4334.55
08:23:05|4334.55
08:23:06|4335.46
08:23:07|4335.46
08:23:08|4335.46
08:23:09|4334.54
08:23:10|4334.54
08:23:10|4334.54
08:23:12|4334.54
08:23:12|4335.09
08:23:14|4335.09
08:23:15|4336.12
08:23:15|4336.12
08:23:16|4336.12
08:23:18|4336.12
08:23:19|4336.12
08:23:20|4336.12
08:23:22|4333.75
08:23:22|4333.75
08:23:24|4333.75
08:23:24|4333.75
08:23:26|4333.75
08:23:27|4334.45
08:23:28|4334.74
08:23:29|4334.74
08:23:30|4334.74
08:23:32|4334.74
08:23:32|4334.74
08:23:33|4333.87
08:23:34|4333.87
08:23:35|4333.87
08:23:36|4333.87
08:23:38|4333.87
08:23:39|4334.21
08:23:40|4334.21
08:23:41|4334.21
08:23:42|4334.21
08:23:43|4334.21
08:23:44|4334.21
08:23:45|4335.37
08:23:46|4335.37
08:23:47|4335.37
08:23:48|4335.37
08:23:49|4335.37
08:23:50|4335.37
08:23:51|4333.41
08:23:52|4333.41
08:23:53|4333.41
08:23:55|4333.41
08:23:56|4333.41
08:23:58|4333.41
08:23:58|4333.97
08:23:59|4333.97
08:24:00|4333.97
08:24:01|4333.97
08:24:02|4333.52
08:24:03|4333.52
08:24:04|4334.04
08:24:05|4334.04
08:24:06|4334.04
08:24:07|4334.04
08:24:08|4334.04
08:24:10|4334.04
08:24:10|4332.22
08:24:11|4332.22
08:24:13|4333.37
08:24:13|4333.37
08:24:15|4333.37
08:24:15|4333.37
08:24:17|4332.24
08:24:17|4332.24
08:24:18|4333.74
08:24:20|4333.74
08:24:22|4330.
08:24:23|4323.74
08:24:24|4321.52
08:24:25|4325.9
08:24:27|4325.9
08:24:28|4328.46
08:24:29|4322.91
08:24:30|4326.81
08:24:31|4325.48
08:24:32|4325.48
08:24:33|4325.48
08:24:34|4325.48
08:24:35|4328.54
08:24:36|4328.54
08:24:37|4328.73
08:24:38|4328.73
08:24:39|4330.
08:24:40|4330.
08:24:41|4331.01
08:24:42|4331.01
08:24:43|4331.01
08:24:44|4331.01
08:24:45|4331.01
08:24:46|4331.01
08:24:47|4333.87
08:24:48|4333.87
08:24:49|4333.87
08:24:50|4336.56
08:24:51|4336.56
08:24:52|4337.51
08:24:53|4335.87
08:24:54|4335.87
08:24:56|4338.77
08:24:56|4339.87
08:24:58|4339.38
08:24:58|4339.38
08:25:00|4337.99
08:25:01|4337.99
08:25:01|4337.99
08:25:03|4337.99
08:25:03|4337.09
08:25:04|4337.37
08:25:07|4337.77
08:25:07|4337.77
08:25:08|4337.77
08:25:09|4337.77
08:25:11|4340.46
08:25:11|4340.57
08:25:12|4340.57
08:25:13|4342.9
08:25:15|4342.9
08:25:15|4342.9
08:25:17|4342.9
08:25:18|4342.9
08:25:18|4341.67
08:25:19|4341.67
08:25:21|4341.67
08:25:22|4341.67
08:25:24|4343.91
08:25:25|4344.67
08:25:25|4344.67
08:25:27|4344.67
08:25:28|4344.67
08:25:29|4344.67
08:25:29|4344.67
08:25:30|4341.79
08:25:31|4341.79
08:25:33|4341.79
08:25:33|4341.79
08:25:35|4341.79
08:25:36|4341.79
08:25:37|4341.79
08:25:38|4341.79
08:25:40|4341.79
08:25:41|4341.79
08:25:42|4341.79
08:25:43|4341.82
08:25:44|4341.82
08:25:45|4341.82
08:25:46|4343.12
08:25:47|4343.12
08:25:48|4343.12
08:25:49|4343.42
08:25:50|4343.42
08:25:51|4343.42
08:25:52|4342.78
08:25:53|4342.78
08:25:54|4342.78
08:25:55|4342.97
08:25:56|4342.97
08:25:57|4342.97
08:25:58|4342.97
08:25:59|4342.97
08:26:00|4342.97
08:26:01|4341.25
08:26:02|4341.25
08:26:03|4341.25
08:26:04|4341.25
08:26:05|4341.25
08:26:06|4341.25
08:26:07|4341.56
08:26:08|4341.56
08:26:09|4341.56
08:26:10|4341.56
08:26:11|4342.28
08:26:12|4342.28
08:26:13|4341.21
08:26:14|4341.21
08:26:15|4341.21
08:26:16|4341.21
08:26:17|4341.21
08:26:18|4341.21
08:26:19|4341.21
08:26:20|4342.07
08:26:22|4342.07
08:26:24|4342.07
08:26:25|4342.07
08:26:26|4341.3
08:26:28|4341.3
08:26:28|4341.3
08:26:30|4341.3
08:26:31|4341.3
08:26:32|4341.3
08:26:34|4341.3
08:26:35|4341.3
08:26:36|4336.83
08:26:36|4336.83
08:26:38|4336.83
08:26:38|4336.86
08:26:40|4336.86
08:26:41|4337.32
08:26:42|4337.32
08:26:43|4335.21
08:26:44|4334.19
08:26:45|4335.66
08:26:46|4335.66
08:26:47|4335.66
08:26:48|4335.66
08:26:49|4335.66
08:26:50|4335.66
08:26:51|4335.1
08:26:52|4335.1
08:26:53|4334.47
08:26:54|4334.47
08:26:55|4334.47
08:26:56|4334.47
08:26:57|4333.25
08:26:58|4333.25
08:26:59|4333.25
08:27:00|4333.25
08:27:01|4333.25
08:27:02|4333.25
08:27:03|4332.98
08:27:05|4332.98
08:27:05|4332.98
08:27:06|4332.98
08:27:07|4332.98
08:27:09|4332.98
08:27:10|4331.31
08:27:10|4331.31
08:27:11|4331.31
08:27:13|4331.31
08:27:14|4331.31
08:27:16|4331.87
08:27:16|4331.87
08:27:17|4331.87
08:27:19|4331.87
08:27:19|4331.87
08:27:20|4331.87
08:27:21|4331.93
08:27:22|4331.93
08:27:25|4331.93
08:27:26|4331.93
08:27:27|4331.93
08:27:29|4331.39
08:27:29|4331.39
08:27:31|4331.39
08:27:32|4331.39
08:27:33|4331.39
08:27:34|4331.22
08:27:35|4331.22
08:27:36|4331.22
08:27:38|4331.22
08:27:39|4331.22
08:27:40|4331.26
08:27:41|4331.26
08:27:43|4331.26
08:27:43|4331.26
08:27:44|4331.26
08:27:46|4330.1
08:27:47|4330.1
08:27:48|4330.1
08:27:48|4330.1
08:27:50|4330.1
08:27:51|4330.1
08:27:52|4330.1
08:27:53|4328.6
08:27:54|4328.6
08:27:55|4328.6
08:27:56|4328.6
08:27:57|4328.6
08:27:58|4328.6
08:27:59|4328.68
08:28:00|4328.68
08:28:01|4328.68
08:28:01|4328.68
08:28:03|4328.68
08:28:04|4328.68
08:28:05|4329.54
08:28:06|4329.54
08:28:07|4329.54
08:28:09|4329.54
08:28:09|4329.54
08:28:10|4330.4
08:28:11|4330.46
08:28:12|4330.46
08:28:13|4330.46
08:28:14|4330.46
08:28:15|4330.46
08:28:16|4330.46
08:28:17|4329.54
08:28:18|4329.54
08:28:19|4329.54
08:28:21|4329.54
08:28:21|4329.54
08:28:22|4329.54
08:28:24|4330.61
08:28:25|4330.61
08:28:26|4330.61
08:28:26|4330.61
08:28:28|4330.61
08:28:29|4330.61
08:28:30|4329.43
08:28:31|4329.43
08:28:32|4329.43
08:28:32|4329.43
08:28:34|4329.43
08:28:35|4330.35
08:28:35|4330.84
08:28:38|4330.84
08:28:39|4330.84
08:28:39|4330.84
08:28:41|4330.84
08:28:41|4331.5
08:28:43|4331.5
08:28:44|4331.5
08:28:45|4331.5
08:28:45|4331.5
08:28:46|4331.5
08:28:48|4330.35
08:28:48|4331.29
08:28:50|4331.29
08:28:51|4331.29
08:28:52|4331.29
08:28:53|4331.29
08:28:54|4332.51
08:28:55|4332.51
08:28:56|4332.51
08:28:57|4332.51
08:28:58|4332.51
08:28:59|4332.51
08:29:00|4333.09
08:29:01|4333.09
08:29:02|4333.09
08:29:03|4333.09
08:29:04|4333.09
08:29:05|4333.09
08:29:06|4333.66
08:29:07|4332.34
08:29:08|4332.34
08:29:09|4332.34
08:29:10|4332.34
08:29:11|4332.34
08:29:12|4332.34
08:29:13|4332.76
08:29:14|4332.76
08:29:15|4332.76
08:29:16|4332.76
08:29:17|4332.76
08:29:18|4332.76
08:29:19|4332.
08:29:20|4332.
08:29:21|4332.
08:29:22|4332.
08:29:23|4332.
08:29:24|4332.
08:29:25|4330.48
08:29:26|4330.48
08:29:28|4330.48
08:29:30|4330.12
08:29:31|4330.12
08:29:32|4329.32
08:29:33|4329.32
08:29:34|4329.32
08:29:35|4329.32
08:29:37|4329.32
08:29:37|4329.32
08:29:38|4329.71
08:29:39|4329.71
08:29:40|4329.71
08:29:41|4329.71
08:29:42|4329.71
08:29:43|4327.86
08:29:45|4327.86
08:29:45|4327.86
08:29:46|4327.86
08:29:47|4327.86
08:29:48|4327.86
08:29:49|4327.86
08:29:50|4328.2
08:29:51|4328.2
08:29:52|4328.2
08:29:53|4328.2
08:29:54|4328.2
08:29:55|4328.2
08:29:56|4328.07
08:29:57|4329.83
08:29:58|4329.83
08:29:59|4329.83
08:30:00|4329.83
08:30:01|4328.
08:30:02|4328.
08:30:03|4328.
08:30:04|4328.
08:30:05|4328.
08:30:06|4328.
08:30:07|4328.
08:30:08|4328.15
08:30:09|4328.15
08:30:10|4328.15
08:30:11|4328.15
08:30:13|4328.15
08:30:14|4328.15
08:30:16|4328.1
08:30:16|4328.1
08:30:17|4328.1
08:30:18|4328.
08:30:19|4328.
08:30:20|4328.
08:30:21|4327.86
08:30:22|4327.86
08:30:23|4327.86
08:30:24|4327.86
08:30:26|4327.86
08:30:28|4327.88
08:30:29|4327.88
08:30:31|4327.88
08:30:31|4327.88
08:30:33|4327.88
08:30:33|4327.86
08:30:35|4327.86
08:30:36|4327.86
08:30:37|4327.86
08:30:38|4327.86
08:30:39|4327.97
08:30:41|4327.97
08:30:42|4327.97
08:30:42|4327.5
08:30:44|4327.5
08:30:44|4327.88
08:30:45|4326.53
08:30:47|4326.53
08:30:47|4326.53
08:30:48|4326.53
08:30:50|4326.53
08:30:51|4326.53
08:30:52|4325.5
08:30:53|4325.5
08:30:54|4325.5
08:30:55|4325.5
08:30:56|4325.5
08:30:57|4325.5
08:30:58|4325.68
08:30:59|4325.68
08:31:00|4325.68
08:31:01|4325.68
08:31:02|4325.68
08:31:03|4325.68
08:31:04|4325.68
08:31:05|4325.68
08:31:06|4325.68
08:31:07|4325.68
08:31:08|4325.68
08:31:09|4325.68
08:31:10|4325.67
08:31:11|4325.4
08:31:12|4325.4
08:31:13|4325.4
08:31:14|4325.4
08:31:15|4325.4
08:31:16|4325.4
08:31:17|4325.4
08:31:18|4325.4
08:31:19|4325.4
08:31:20|4325.4
08:31:21|4324.34
08:31:22|4322.31
08:31:23|4321.91
08:31:24|4321.91
08:31:25|4321.91
08:31:26|4321.91
08:31:28|4321.91
08:31:30|4322.27
08:31:30|4322.27
08:31:32|4322.27
08:31:33|4322.27
08:31:35|4322.27
08:31:36|4322.97
08:31:37|4322.97
08:31:37|4322.97
08:31:38|4322.97
08:31:40|4322.97
08:31:40|4322.97
08:31:42|4322.67
08:31:43|4325.17
08:31:43|4325.17
08:31:45|4325.17
08:31:46|4325.17
08:31:46|4325.17
08:31:47|4323.53
08:31:49|4323.53
08:31:50|4323.53
08:31:50|4323.42
08:31:52|4323.03
08:31:53|4325.25
08:31:54|4324.79
08:31:55|4324.79
08:31:56|4324.79
08:31:57|4324.79
08:31:58|4324.79
08:31:59|4324.79
08:32:00|4324.85
08:32:01|4324.85
08:32:02|4324.85
08:32:03|4324.85
08:32:04|4324.85
08:32:05|4324.85
08:32:06|4324.01
08:32:07|4324.01
08:32:08|4323.98
08:32:09|4325.67
08:32:10|4325.67
08:32:11|4325.67
08:32:12|4326.23
08:32:13|4326.23
08:32:14|4326.23
08:32:15|4326.23
08:32:16|4326.23
08:32:17|4326.23
08:32:18|4325.97
08:32:19|4325.97
08:32:20|4325.97
08:32:21|4325.97
08:32:22|4325.97
08:32:23|4325.97
08:32:24|4324.9
08:32:25|4324.9
08:32:26|4324.9
08:32:27|4324.9
08:32:29|4324.9
08:32:30|4324.91
08:32:32|4324.91
08:32:33|4324.91
08:32:34|4327.15
08:32:35|4327.15
08:32:35|4327.15
08:32:37|4326.71
08:32:38|4326.71
08:32:39|4326.71
08:32:40|4326.71
08:32:41|4326.71
08:32:42|4326.71
08:32:43|4326.2
08:32:44|4326.2
08:32:45|4326.2
08:32:46|4326.2
08:32:47|4326.2
08:32:48|4326.2
08:32:49|4325.77
08:32:50|4325.77
08:32:51|4325.77
08:32:52|4325.77
08:32:53|4325.77
08:32:54|4325.77
08:32:55|4325.68
08:32:56|4325.68
08:32:57|4325.68
08:32:58|4325.68
08:32:59|4325.68
08:33:00|4325.68
08:33:01|4325.68
08:33:02|4325.81
08:33:03|4325.81
08:33:04|4325.81
08:33:05|4325.81
08:33:06|4325.81
08:33:07|4325.81
08:33:08|4326.91
08:33:09|4326.91
08:33:10|4326.91
08:33:11|4326.91
08:33:12|4326.91
08:33:13|4326.91
08:33:14|4327.68
08:33:15|4327.68
08:33:16|4327.68
08:33:17|4327.68
08:33:18|4327.68
08:33:19|4327.68
08:33:20|4329.08
08:33:21|4329.08
08:33:22|4329.08
08:33:23|4329.08
08:33:24|4329.08
08:33:25|4329.08
08:33:26|4329.61
08:33:27|4329.61
08:33:28|4329.61
08:33:29|4329.61
08:33:30|4329.61
08:33:31|4329.61
08:33:33|4331.15
08:33:33|4331.15
08:33:35|4331.15
08:33:37|4331.15
08:33:38|4331.15
08:33:38|4329.87
08:33:40|4329.87
08:33:41|4329.87
08:33:42|4329.87
08:33:43|4329.87
08:33:44|4329.87
08:33:45|4328.93
08:33:46|4328.93
08:33:47|4328.93
08:33:48|4328.93
08:33:49|4328.93
08:33:50|4328.93
08:33:51|4329.21
08:33:52|4332.2
08:33:53|4332.2
08:33:54|4332.2
08:33:55|4332.2
08:33:56|4332.2
08:33:57|4331.8
08:33:58|4331.8
08:33:59|4331.8
08:34:00|4331.8
08:34:01|4331.8
08:34:02|4331.8
08:34:03|4331.68
08:34:04|4331.68
08:34:05|4331.68
08:34:06|4331.68
08:34:07|4331.68
08:34:08|4331.68
08:34:09|4331.58
08:34:10|4331.58
08:34:11|4331.58
08:34:12|4331.58
08:34:13|4331.58
08:34:14|4331.58
08:34:15|4331.58
08:34:16|4331.69
08:34:17|4331.69
08:34:18|4333.3
08:34:19|4333.3
08:34:20|4332.1
08:34:22|4332.1
08:34:22|4332.1
08:34:23|4332.1
08:34:25|4332.1
08:34:25|4332.1
08:34:27|4331.6
08:34:28|4331.6
08:34:28|4332.52
08:34:30|4333.59
08:34:31|4333.59
08:34:32|4333.59
08:34:34|4333.59
08:34:35|4332.59
08:34:36|4332.59
08:34:38|4332.59
08:34:39|4332.59
08:34:40|4332.59
08:34:41|4333.01
08:34:43|4333.01
08:34:43|4333.8
08:34:44|4333.54
08:34:46|4333.54
08:34:47|4333.15
08:34:47|4333.15
08:34:48|4333.15
08:34:50|4333.15
08:34:50|4333.15
08:34:52|4333.15
08:34:53|4333.15
08:34:54|4331.69
08:34:55|4331.69
08:34:56|4331.69
08:34:56|4331.69
08:34:58|4331.69
08:34:59|4331.73
08:35:00|4331.73
08:35:01|4331.73
08:35:02|4332.2
08:35:02|4332.2
08:35:03|4332.2
08:35:05|4332.2
08:35:05|4332.2
08:35:07|4332.2
08:35:07|4330.52
08:35:10|4330.52
08:35:10|4330.52
08:35:11|4330.53
08:35:13|4330.53
08:35:13|4330.53
08:35:15|4330.53
08:35:16|4330.53
08:35:16|4330.53
08:35:18|4329.55
08:35:19|4329.53
08:35:20|4329.53
08:35:21|4329.53
08:35:22|4329.53
08:35:23|4329.53
08:35:23|4328.9
08:35:25|4328.9
08:35:26|4328.9
08:35:27|4328.9
08:35:28|4328.9
08:35:29|4328.9
08:35:29|4328.96
08:35:32|4328.96
08:35:33|4328.96
08:35:35|4330.01
08:35:36|4329.44
08:35:37|4329.44
08:35:38|4329.44
08:35:39|4329.44
08:35:41|4329.44
08:35:41|4329.44
08:35:43|4329.81
08:35:43|4329.81
08:35:45|4329.81
08:35:46|4329.81
08:35:47|4329.81
08:35:48|4329.81
08:35:49|4332.4
08:35:50|4332.4
08:35:52|4332.4
08:35:52|4334.07
08:35:53|4334.53
08:35:54|4334.53
08:35:55|4334.53
08:35:56|4333.27
08:35:57|4333.6
08:35:58|4333.66
08:35:59|4333.66
08:36:00|4333.67
08:36:01|4333.66
08:36:02|4333.27
08:36:03|4332.01
08:36:04|4332.01
08:36:05|4332.01
08:36:06|4329.37
08:36:07|4328.48
08:36:08|4328.48
08:36:09|4328.48
08:36:10|4328.48
08:36:11|4326.83
08:36:12|4324.8
08:36:13|4326.07
08:36:14|4326.07
08:36:15|4326.07
08:36:16|4326.07
08:36:17|4326.07
08:36:18|4326.07
08:36:19|4327.31
08:36:20|4327.31
08:36:21|4327.31
08:36:22|4327.31
08:36:23|4327.31
08:36:24|4327.31
08:36:26|4329.13
08:36:26|4329.13
08:36:27|4329.13
08:36:28|4329.13
08:36:29|4329.13
08:36:30|4329.13
08:36:32|4328.36
08:36:32|4328.36
08:36:35|4328.36
08:36:35|4328.36
08:36:38|4328.36
08:36:39|4328.57
08:36:40|4328.57
08:36:41|4328.57
08:36:42|4328.57
08:36:42|4328.57
08:36:44|4329.36
08:36:45|4329.36
08:36:46|4329.36
08:36:47|4329.36
08:36:48|4329.08
08:36:49|4329.08
08:36:50|4329.08
08:36:51|4326.81
08:36:52|4326.81
08:36:53|4326.81
08:36:54|4326.81
08:36:54|4327.99
08:36:56|4327.99
08:36:57|4327.43
08:36:58|4327.43
08:36:59|4327.43
08:37:00|4327.43
08:37:01|4327.43
08:37:02|4327.43
08:37:03|4327.28
08:37:03|4327.28
08:37:05|4327.28
08:37:06|4327.28
08:37:06|4327.28
08:37:08|4327.28
08:37:09|4326.39
08:37:10|4326.38
08:37:11|4326.
08:37:12|4326.
08:37:12|4327.66
08:37:13|4327.66
08:37:15|4326.88
08:37:15|4328.5
08:37:16|4328.5
08:37:17|4328.5
08:37:18|4328.5
08:37:20|4328.5
08:37:21|4327.21
08:37:22|4327.21
08:37:23|4327.21
08:37:23|4327.21
08:37:25|4327.21
08:37:25|4327.21
08:37:26|4327.21
08:37:27|4328.1
08:37:29|4328.1
08:37:29|4328.1
08:37:31|4328.1
08:37:31|4328.1
08:37:33|4328.1
08:37:34|4327.56
08:37:36|4327.56
08:37:37|4327.56
08:37:38|4327.56
08:37:39|4327.56
08:37:40|4327.24
08:37:42|4327.24
08:37:43|4327.24
08:37:44|4327.24
08:37:45|4327.24
08:37:46|4326.95
08:37:47|4326.95
08:37:49|4326.95
08:37:50|4326.95
08:37:50|4326.95
08:37:52|4326.78
08:37:53|4326.78
08:37:54|4326.78
08:37:55|4326.78
08:37:56|4326.78
08:37:56|4326.78
08:37:58|4326.78
08:37:59|4326.74
08:37:59|4326.74
08:38:00|4326.74
08:38:02|4326.74
08:38:03|4326.74
08:38:04|4326.74
08:38:05|4326.25
08:38:05|4326.25
08:38:07|4326.25
08:38:08|4326.25
08:38:09|4326.25
08:38:09|4326.25
08:38:11|4325.82
08:38:12|4325.82
08:38:13|4325.82
08:38:14|4325.82
08:38:14|4325.82
08:38:16|4325.82
08:38:17|4325.93
08:38:18|4325.93
08:38:19|4325.93
08:38:20|4325.93
08:38:21|4325.93
08:38:22|4325.93
08:38:23|4325.93
08:38:24|4326.65
08:38:25|4324.63
08:38:26|4324.63
08:38:27|4323.85
08:38:28|4323.85
08:38:28|4322.98
08:38:30|4323.84
08:38:31|4323.84
08:38:32|4323.84
08:38:32|4323.84
08:38:35|4323.84
08:38:36|4324.02
08:38:37|4324.02
08:38:39|4324.02
08:38:40|4323.75
08:38:41|4323.75
08:38:42|4323.75
08:38:43|4323.75
08:38:44|4323.75
08:38:45|4323.75
08:38:46|4323.75
08:38:47|4323.75
08:38:48|4326.02
08:38:49|4326.02
08:38:50|4326.02
08:38:51|4326.02
08:38:51|4326.02
08:38:54|4326.02
08:38:55|4325.46
08:38:56|4325.46
08:38:56|4325.46
08:38:58|4325.18
08:38:58|4325.18
08:38:59|4325.18
08:39:00|4324.95
08:39:01|4324.95
08:39:02|4324.95
08:39:03|4324.95
08:39:04|4324.95
08:39:05|4324.95
08:39:06|4324.58
08:39:07|4324.58
08:39:08|4324.58
08:39:09|4324.58
08:39:10|4324.58
08:39:12|4324.58
08:39:13|4324.58
08:39:14|4324.58
08:39:15|4325.13
08:39:16|4325.13
08:39:17|4325.13
08:39:18|4325.13
08:39:19|4324.45
08:39:20|4324.45
08:39:21|4324.45
08:39:22|4324.45
08:39:22|4324.45
08:39:24|4324.45
08:39:25|4323.46
08:39:26|4323.46
08:39:26|4323.46
08:39:28|4323.46
08:39:29|4323.46
08:39:30|4323.46
08:39:31|4322.75
08:39:31|4322.75
08:39:32|4322.75
08:39:34|4322.75
08:39:36|4322.75
08:39:37|4322.24
08:39:39|4322.24
08:39:40|4322.24
08:39:41|4322.24
08:39:42|4322.24
08:39:43|4322.12
08:39:45|4322.11
08:39:46|4322.11
08:39:47|4322.11
08:39:47|4322.11
08:39:49|4322.11
08:39:49|4321.32
08:39:50|4321.32
08:39:51|4321.32
08:39:52|4322.6
08:39:53|4322.6
08:39:55|4322.6
08:39:56|4320.93
08:39:57|4320.93
08:39:58|4320.93
08:39:59|4320.93
08:40:00|4320.93
08:40:01|4320.93
08:40:02|4320.88
08:40:03|4320.88
08:40:04|4320.88
08:40:05|4320.88
08:40:06|4320.88
08:40:07|4320.88
08:40:08|4321.42
08:40:09|4321.42
08:40:10|4321.42
08:40:11|4321.49
08:40:12|4321.53
08:40:13|4321.53
08:40:14|4321.98
08:40:15|4321.98
08:40:16|4321.98
08:40:17|4321.98
08:40:18|4321.98
08:40:19|4321.98
08:40:20|4321.71
08:40:21|4321.71
08:40:22|4321.71
08:40:23|4321.71
08:40:24|4321.71
08:40:25|4321.71
08:40:26|4320.84
08:40:27|4320.84
08:40:28|4320.84
08:40:29|4320.84
08:40:30|4320.84
08:40:31|4320.84
08:40:32|4320.84
08:40:33|4321.5
08:40:34|4321.5
08:40:36|4321.5
08:40:38|4321.71
08:40:38|4321.71
08:40:39|4321.48
08:40:41|4319.14
08:40:42|4318.63
08:40:43|4319.48
08:40:44|4319.48
08:40:45|4320.6
08:40:46|4322.09
08:40:47|4322.09
08:40:48|4322.09
08:40:50|4322.09
08:40:51|4322.09
08:40:52|4322.78
08:40:52|4322.78
08:40:54|4322.78
08:40:55|4322.78
08:40:56|4322.78
08:40:57|4322.78
08:40:58|4323.05
08:40:59|4323.05
08:40:59|4323.05
08:41:00|4325.77
08:41:01|4327.81
08:41:03|4327.81
08:41:03|4327.68
08:41:06|4327.68
08:41:06|4327.68
08:41:07|4327.68
08:41:08|4327.68
08:41:09|4328.39
08:41:11|4328.39
08:41:11|4328.39
08:41:12|4328.39
08:41:13|4328.39
08:41:14|4327.69
08:41:15|4327.69
08:41:16|4327.22
08:41:17|4327.22
08:41:18|4327.22
08:41:19|4328.75
08:41:20|4328.75
08:41:21|4328.75
08:41:22|4328.28
08:41:23|4328.28
08:41:24|4328.28
08:41:25|4328.28
08:41:27|4328.28
08:41:27|4328.28
08:41:28|4327.91
08:41:29|4327.91
08:41:31|4327.91
08:41:32|4327.91
08:41:32|4327.91
08:41:33|4327.91
08:41:34|4327.57
08:41:35|4327.57
08:41:37|4327.
08:41:39|4327.
08:41:40|4327.
08:41:41|4325.5
08:41:42|4325.5
08:41:43|4325.5
08:41:44|4325.5
08:41:46|4325.5
08:41:47|4323.86
08:41:48|4323.86
08:41:49|4323.86
08:41:49|4323.5
08:41:51|4323.5
08:41:51|4323.5
08:41:53|4323.5
08:41:53|4321.23
08:41:54|4321.23
08:41:56|4321.23
08:41:56|4321.23
08:41:57|4321.23
08:41:58|4321.23
08:42:00|4321.46
08:42:01|4321.46
08:42:02|4321.46
08:42:03|4321.46
08:42:04|4321.46
08:42:05|4320.47
08:42:06|4320.47
08:42:07|4320.47
08:42:08|4320.47
08:42:09|4320.47
08:42:10|4320.47
08:42:11|4323.06
08:42:12|4320.51
08:42:13|4320.51
08:42:14|4320.51
08:42:15|4319.82
08:42:16|4319.82
08:42:17|4319.82
08:42:18|4320.29
08:42:19|4320.29
08:42:20|4320.29
08:42:21|4320.29
08:42:22|4320.29
08:42:23|4320.29
08:42:24|4318.35
08:42:25|4318.35
08:42:26|4318.35
08:42:27|4318.35
08:42:28|4318.35
08:42:29|4318.35
08:42:30|4317.94
08:42:31|4317.94
08:42:32|4317.94
08:42:33|4317.94
08:42:35|4317.94
08:42:35|4317.94
08:42:37|4318.28
08:42:39|4318.28
08:42:40|4318.28
08:42:41|4318.28
08:42:42|4318.28
08:42:43|4318.16
08:42:45|4318.16
08:42:46|4318.16
08:42:46|4318.16
08:42:48|4318.16
08:42:49|4318.1
08:42:50|4318.1
08:42:51|4318.1
08:42:52|4318.1
08:42:53|4318.1
08:42:54|4319.68
08:42:55|4320.3
08:42:56|4320.3
08:42:57|4320.3
08:42:58|4320.3
08:42:59|4320.3
08:43:00|4320.3
08:43:01|4318.84
08:43:02|4318.84
08:43:03|4318.84
08:43:04|4318.84
08:43:05|4318.84
08:43:06|4318.84
08:43:07|4319.64
08:43:09|4319.64
08:43:10|4319.64
08:43:10|4319.64
08:43:12|4319.64
08:43:12|4320.91
08:43:13|4320.14
08:43:15|4320.14
08:43:16|4320.14
08:43:17|4320.14
08:43:17|4320.14
08:43:18|4320.14
08:43:19|4321.15
08:43:21|4321.87
08:43:21|4318.72
08:43:22|4318.72
08:43:23|4318.39
08:43:25|4318.39
08:43:25|4319.
08:43:27|4319.
08:43:27|4319.
08:43:28|4319.
08:43:29|4319.
08:43:30|4319.
08:43:32|4319.3
08:43:33|4319.3
08:43:33|4317.62
08:43:35|4317.62
08:43:36|4315.79
08:43:36|4311.99
08:43:37|4313.11
08:43:39|4315.14
08:43:40|4315.14
08:43:41|4313.58
08:43:43|4313.58
08:43:44|4311.65
08:43:46|4310.99
08:43:48|4310.99
08:43:49|4311.26
08:43:50|4311.65
08:43:51|4310.85
08:43:52|4312.85
08:43:53|4312.85
08:43:54|4312.85
08:43:55|4312.85
08:43:56|4312.85
08:43:57|4315.06
08:43:58|4317.69
08:43:59|4317.69
08:43:59|4317.69
08:44:01|4317.75
08:44:02|4317.75
08:44:03|4315.24
08:44:04|4315.24
08:44:05|4315.24
08:44:06|4315.24
08:44:06|4315.24
08:44:08|4315.24
08:44:09|4316.79
08:44:11|4316.79
08:44:11|4316.79
08:44:12|4316.79
08:44:13|4316.79
08:44:14|4316.79
08:44:15|4316.79
08:44:16|4316.79
08:44:17|4316.79
08:44:18|4318.38
08:44:19|4318.38
08:44:20|4318.38
08:44:21|4318.35
08:44:22|4318.35
08:44:23|4316.99
08:44:24|4316.99
08:44:25|4320.44
08:44:26|4320.44
08:44:27|4319.32
08:44:28|4319.04
08:44:29|4319.04
08:44:30|4319.04
08:44:31|4316.65
08:44:32|4316.16
08:44:33|4314.63
08:44:34|4316.16
08:44:35|4316.16
08:44:36|4316.16
08:44:37|4316.16
08:44:38|4316.16
08:44:40|4314.71
08:44:42|4314.71
08:44:43|4314.71
08:44:45|4314.71
08:44:46|4311.06
08:44:47|4311.06
08:44:48|4311.06
08:44:49|4311.06
08:44:50|4313.19
08:44:51|4313.19
08:44:52|4309.63
08:44:53|4309.63
08:44:54|4309.63
08:44:55|4309.63
08:44:57|4309.63
08:44:57|4309.63
08:44:58|4309.02
08:45:00|4309.02
08:45:01|4309.02
08:45:02|4309.02
08:45:03|4309.02
08:45:04|4309.55
08:45:05|4309.55
08:45:06|4309.55
08:45:07|4309.55
08:45:08|4309.55
08:45:09|4309.55
08:45:10|4309.55
08:45:11|4310.28
08:45:12|4312.11
08:45:13|4312.12
08:45:14|4312.12
08:45:15|4312.12
08:45:16|4312.12
08:45:17|4311.66
08:45:18|4311.66
08:45:19|4311.66
08:45:20|4311.66
08:45:21|4311.66
08:45:22|4311.66
08:45:23|4312.26
08:45:24|4312.26
08:45:25|4313.68
08:45:26|4313.68
08:45:27|4313.68
08:45:28|4313.68
08:45:29|4313.73
08:45:30|4313.73
08:45:31|4315.86
08:45:32|4315.86
08:45:33|4315.09
08:45:34|4315.09
08:45:35|4311.87
08:45:36|4311.87
08:45:37|4311.87
08:45:38|4311.87
08:45:39|4311.87
08:45:40|4311.87
08:45:42|4312.23
08:45:43|4312.23
08:45:44|4312.23
08:45:45|4312.23
08:45:45|4313.72
08:45:46|4313.72
08:45:49|4314.03
08:45:50|4314.03
08:45:51|4314.03
08:45:52|4314.03
08:45:53|4316.59
08:45:54|4315.89
08:45:55|4315.89
08:45:56|4315.89
08:45:57|4315.89
08:45:59|4315.89
08:45:59|4315.89
08:46:00|4316.09
08:46:01|4316.09
08:46:02|4316.09
08:46:04|4316.09
08:46:05|4316.09
08:46:05|4316.09
08:46:07|4316.56
08:46:07|4316.56
08:46:08|4316.56
08:46:10|4316.56
08:46:10|4316.56
08:46:12|4316.56
08:46:13|4316.31
08:46:13|4316.31
08:46:15|4316.31
08:46:16|4316.31
08:46:17|4316.31
08:46:17|4316.31
08:46:19|4317.51
08:46:19|4317.51
08:46:22|4317.51
08:46:22|4317.51
08:46:23|4317.51
08:46:24|4318.69
08:46:25|4319.53
08:46:26|4319.53
08:46:27|4319.53
08:46:28|4319.53
08:46:29|4319.53
08:46:30|4319.53
08:46:31|4315.86
08:46:32|4315.86
08:46:33|4315.86
08:46:34|4315.86
08:46:35|4315.86
08:46:36|4315.86
08:46:37|4315.51
08:46:38|4315.51
08:46:39|4315.51
08:46:40|4315.51
08:46:42|4315.51
08:46:44|4315.86
08:46:45|4315.86
08:46:46|4315.86
08:46:48|4315.86
08:46:49|4315.86
08:46:49|4314.35
08:46:51|4314.35
08:46:52|4314.35
08:46:53|4314.39
08:46:55|4314.2
08:46:56|4314.24
08:46:57|4314.24
08:46:58|4314.24
08:46:58|4314.24
08:46:59|4314.24
08:47:00|4314.24
08:47:02|4315.81
08:47:03|4315.81
08:47:04|4315.81
08:47:04|4315.81
08:47:06|4315.81
08:47:07|4315.81
08:47:08|4315.48
08:47:09|4315.48
08:47:09|4315.48
08:47:10|4317.5
08:47:12|4317.5
08:47:13|4317.76
08:47:13|4317.76
08:47:15|4317.76
08:47:16|4317.76
08:47:17|4317.76
08:47:18|4317.65
08:47:18|4317.65
08:47:19|4317.65
08:47:21|4317.65
08:47:22|4317.65
08:47:24|4317.65
08:47:24|4317.65
08:47:25|4317.75
08:47:26|4317.75
08:47:27|4317.32
08:47:28|4317.32
08:47:29|4317.32
08:47:30|4317.32
08:47:31|4317.32
08:47:33|4317.19
08:47:34|4317.19
08:47:35|4317.19
08:47:36|4317.19
08:47:37|4317.19
08:47:38|4317.19
08:47:39|4317.89
08:47:40|4317.89
08:47:41|4317.89
08:47:41|4317.97
08:47:44|4317.97
08:47:44|4317.97
08:47:46|4318.57
08:47:46|4318.57
08:47:48|4318.57
08:47:49|4318.57
08:47:50|4318.57
08:47:51|4318.57
08:47:53|4318.57
08:47:53|4318.69
08:47:54|4318.69
08:47:56|4318.69
08:47:57|4318.69
08:47:58|4318.41
08:47:59|4318.41
08:48:00|4318.41
08:48:01|4318.41
08:48:01|4318.41
08:48:03|4318.41
08:48:04|4318.45
08:48:05|4318.45
08:48:05|4318.45
08:48:07|4318.45
08:48:08|4318.45
08:48:09|4318.45
08:48:10|4318.45
08:48:11|4318.45
08:48:12|4318.45
08:48:13|4318.45
08:48:14|4318.45
08:48:15|4318.45
08:48:16|4318.45
08:48:17|4318.7
08:48:18|4319.97
08:48:18|4319.97
08:48:20|4319.97
08:48:21|4319.97
08:48:22|4319.97
08:48:23|4318.76
08:48:24|4318.76
08:48:25|4318.76
08:48:26|4318.76
08:48:27|4318.76
08:48:28|4318.76
08:48:29|4319.24
08:48:30|4319.24
08:48:30|4319.24
08:48:32|4319.24
08:48:33|4319.24
08:48:34|4319.24
08:48:35|4319.29
08:48:36|4319.3
08:48:37|4319.3
08:48:38|4319.3
08:48:39|4319.31
08:48:40|4316.8
08:48:40|4316.96
08:48:42|4316.96
08:48:43|4316.96
08:48:45|4316.96
08:48:46|4316.96
08:48:48|4317.43
08:48:50|4317.43
08:48:50|4317.43
08:48:51|4317.43
08:48:52|4317.43
08:48:53|4314.81
08:48:55|4314.81
08:48:56|4314.81
08:48:57|4314.81
08:48:57|4314.81
08:48:59|4317.43
08:48:59|4316.89
08:49:00|4316.89
08:49:02|4316.99
08:49:03|4316.99
08:49:03|4317.
08:49:05|4317.
08:49:06|4316.48
08:49:07|4316.48
08:49:08|4316.48
08:49:09|4316.48
08:49:09|4316.48
08:49:11|4316.48
08:49:12|4315.27
08:49:13|4315.27
08:49:14|4315.27
08:49:15|4315.27
08:49:16|4315.27
08:49:16|4315.27
08:49:18|4315.27
08:49:19|4315.27
08:49:20|4315.27
08:49:21|4315.27
08:49:22|4315.27
08:49:23|4315.64
08:49:24|4315.64
08:49:26|4315.24
08:49:26|4315.64
08:49:27|4315.64
08:49:28|4316.99
08:49:29|4316.99
08:49:30|4314.95
08:49:31|4314.95
08:49:32|4314.95
08:49:33|4314.95
08:49:34|4314.95
08:49:36|4314.95
08:49:36|4314.69
08:49:37|4314.69
08:49:38|4315.53
08:49:39|4315.53
08:49:41|4315.53
08:49:41|4315.53
08:49:42|4315.53
08:49:43|4313.76
08:49:45|4314.65
08:49:45|4314.65
08:49:48|4314.65
08:49:48|4314.65
08:49:50|4313.94
08:49:52|4313.94
08:49:53|4313.94
08:49:53|4313.94
08:49:55|4314.37
08:49:56|4314.37
08:49:57|4314.37
08:49:58|4314.37
08:49:59|4314.37
08:50:00|4314.37
08:50:01|4314.09
08:50:03|4314.09
08:50:04|4314.09
08:50:05|4314.09
08:50:06|4314.09
08:50:07|4314.09
08:50:07|4312.84
08:50:09|4312.84
08:50:09|4312.84
08:50:11|4312.84
08:50:12|4312.84
08:50:13|4312.84
08:50:14|4313.21
08:50:15|4313.21
08:50:16|4313.21
08:50:16|4313.21
08:50:17|4313.21
08:50:19|4314.74
08:50:20|4314.18
08:50:21|4314.18
08:50:22|4314.18
08:50:23|4314.18
08:50:24|4314.18
08:50:25|4314.18
08:50:26|4314.69
08:50:27|4314.69
08:50:28|4314.69
08:50:29|4314.69
08:50:30|4314.69
08:50:31|4314.69
08:50:32|4314.69
08:50:32|4314.06
08:50:33|4314.06
08:50:35|4314.06
08:50:37|4314.06
08:50:37|4314.06
08:50:38|4314.48
08:50:39|4314.48
08:50:40|4314.48
08:50:41|4314.48
08:50:42|4314.48
08:50:43|4314.48
08:50:44|4314.48
08:50:46|4314.18
08:50:48|4314.18
08:50:48|4314.18
08:50:50|4314.18
08:50:51|4314.09
08:50:53|4314.09
08:50:54|4314.09
08:50:54|4314.09
08:50:56|4314.09
08:50:56|4314.08
08:50:58|4314.08
08:50:59|4314.08
08:51:00|4314.08
08:51:02|4314.08
08:51:02|4314.08
08:51:04|4314.46
08:51:05|4314.46
08:51:06|4314.46
08:51:07|4314.46
08:51:08|4314.46
08:51:09|4314.46
08:51:10|4314.45
08:51:11|4314.45
08:51:12|4314.45
08:51:13|4314.45
08:51:14|4314.45
08:51:14|4314.45
08:51:16|4315.87
08:51:17|4315.87
08:51:17|4315.87
08:51:19|4315.87
08:51:20|4315.87
08:51:21|4315.87
08:51:22|4315.87
08:51:22|4315.87
08:51:24|4315.87
08:51:25|4315.87
08:51:26|4315.87
08:51:27|4315.87
08:51:28|4315.65
08:51:29|4315.65
08:51:30|4315.65
08:51:31|4315.65
08:51:32|4315.65
08:51:33|4315.65
08:51:33|4315.67
08:51:34|4315.67
08:51:36|4315.67
08:51:37|4315.67
08:51:38|4315.67
08:51:39|4315.67
08:51:40|4315.71
08:51:41|4314.49
08:51:42|4313.7
08:51:43|4313.38
08:51:44|4313.38
08:51:45|4313.84
08:51:46|4313.84
08:51:47|4312.56
08:51:49|4312.56
08:51:49|4312.56
08:51:51|4312.56
08:51:53|4312.29
08:51:54|4313.61
08:51:55|4312.33
08:51:56|4312.33
08:51:57|4312.33
08:51:58|4312.33
08:51:59|4312.24
08:52:00|4312.24
08:52:01|4312.24
08:52:03|4312.24
08:52:04|4312.24
08:52:05|4312.24
08:52:06|4312.24
08:52:07|4312.24
08:52:08|4312.24
08:52:08|4312.24
08:52:10|4312.24
08:52:11|4312.24
08:52:12|4312.28
08:52:13|4312.28
08:52:14|4312.28
08:52:15|4312.28
08:52:16|4312.28
08:52:17|4312.28
08:52:17|4312.24
08:52:18|4312.24
08:52:20|4312.24
08:52:21|4312.24
08:52:22|4312.24
08:52:23|4312.24
08:52:24|4312.24
08:52:25|4312.24
08:52:26|4312.24
08:52:28|4312.24
08:52:29|4312.24
08:52:29|4312.32
08:52:31|4312.32
08:52:32|4310.82
08:52:32|4310.82
08:52:34|4310.82
08:52:34|4310.82
08:52:35|4310.51
08:52:37|4310.51
08:52:38|4310.51
08:52:39|4310.51
08:52:40|4310.51
08:52:41|4310.51
08:52:42|4309.87
08:52:43|4309.7
08:52:44|4309.7
08:52:45|4309.65
08:52:47|4309.65
08:52:49|4305.08
08:52:49|4309.42
08:52:51|4309.42
08:52:51|4309.42
08:52:53|4309.56
08:52:54|4309.56
08:52:55|4306.01
08:52:57|4306.01
08:52:58|4306.01
08:52:59|4306.01
08:53:00|4306.01
08:53:01|4307.49
08:53:02|4307.49
08:53:03|4308.21
08:53:04|4309.72
08:53:05|4309.72
08:53:07|4309.72
08:53:08|4307.37
08:53:09|4307.37
08:53:11|4307.37
08:53:11|4307.37
08:53:12|4307.37
08:53:13|4306.93
08:53:14|4306.93
08:53:15|4306.93
08:53:16|4306.93
08:53:18|4306.93
08:53:18|4306.93
08:53:19|4308.82
08:53:20|4308.82
08:53:21|4308.82
08:53:23|4308.82
08:53:24|4308.82
08:53:25|4307.66
08:53:26|4307.66
08:53:27|4307.66
08:53:28|4307.66
08:53:29|4307.66
08:53:30|4307.66
08:53:31|4307.66
08:53:32|4307.16
08:53:33|4307.16
08:53:34|4307.16
08:53:35|4307.16
08:53:36|4307.16
08:53:37|4307.66
08:53:38|4307.66
08:53:39|4307.66
08:53:40|4307.66
08:53:41|4307.66
08:53:42|4307.66
08:53:43|4307.66
08:53:44|4304.13
08:53:45|4304.13
08:53:46|4304.13
08:53:47|4304.13
08:53:48|4304.13
08:53:49|4304.13
08:53:51|4304.73
08:53:52|4304.73
08:53:54|4300.31
08:53:54|4301.85
08:53:55|4302.85
08:53:56|4306.52
08:53:58|4308.97
08:53:59|4310.93
08:54:00|4309.4
08:54:02|4309.4
08:54:03|4307.21
08:54:04|4307.21
08:54:04|4307.21
08:54:06|4307.21
08:54:07|4307.21
08:54:08|4307.21
08:54:09|4309.9
08:54:09|4309.9
08:54:11|4309.9
08:54:11|4309.9
08:54:12|4309.9
08:54:13|4309.9
08:54:14|4310.11
08:54:15|4310.11
08:54:17|4310.11
08:54:17|4310.11
08:54:19|4315.41
08:54:20|4315.41
08:54:20|4315.41
08:54:21|4313.85
08:54:22|4313.85
08:54:24|4313.85
08:54:25|4313.85
08:54:26|4313.85
08:54:27|4313.85
08:54:27|4313.57
08:54:28|4313.57
08:54:29|4313.57
08:54:31|4313.57
08:54:31|4311.85
08:54:32|4311.85
08:54:33|4310.07
08:54:34|4310.07
08:54:36|4310.07
08:54:37|4310.07
08:54:38|4310.07
08:54:38|4310.07
08:54:39|4310.48
08:54:40|4310.48
08:54:41|4310.48
08:54:43|4310.48
08:54:43|4310.48
08:54:45|4311.94
08:54:45|4310.9
08:54:46|4310.9
08:54:47|4310.9
08:54:48|4310.9
08:54:50|4310.9
08:54:51|4310.9
08:54:53|4307.99
08:54:53|4307.99
08:54:55|4308.09
08:54:56|4308.09
08:54:57|4308.09
08:54:58|4305.86
08:54:59|4305.86
08:55:00|4305.86
08:55:01|4305.86
08:55:01|4305.86
08:55:04|4305.86
08:55:04|4304.9
08:55:05|4304.9
08:55:06|4304.9
08:55:08|4304.9
08:55:09|4304.9
08:55:10|4304.9
08:55:11|4306.96
08:55:11|4306.96
08:55:13|4306.96
08:55:13|4306.96
08:55:15|4306.96
08:55:16|4306.96
08:55:16|4306.3
08:55:18|4306.3
08:55:18|4306.3
08:55:19|4306.3
08:55:22|4306.3
08:55:22|4306.3
08:55:23|4303.98
08:55:25|4303.98
08:55:25|4303.33
08:55:26|4303.33
08:55:28|4303.33
08:55:29|4303.02
08:55:30|4303.02
08:55:31|4303.02
08:55:32|4303.02
08:55:32|4303.02
08:55:34|4303.02
08:55:35|4304.49
08:55:35|4304.49
08:55:36|4304.49
08:55:37|4304.49
08:55:40|4304.49
08:55:40|4304.49
08:55:41|4304.49
08:55:42|4304.49
08:55:43|4302.11
08:55:45|4302.11
08:55:45|4302.11
08:55:46|4302.13
08:55:47|4300.88
08:55:49|4300.88
08:55:49|4300.88
08:55:50|4300.88
08:55:52|4300.88
08:55:53|4300.
08:55:55|4300.
08:55:56|4300.
08:55:57|4300.
08:55:59|4300.
08:56:00|4300.01
08:56:01|4300.01
08:56:02|4300.01
08:56:03|4300.01
08:56:04|4300.01
08:56:05|4300.01
08:56:06|4300.01
08:56:07|4301.32
08:56:08|4301.32
08:56:09|4300.
08:56:10|4300.
08:56:11|4300.
08:56:12|4298.99
08:56:13|4295.56
08:56:14|4294.77
08:56:16|4299.94
08:56:16|4304.3
08:56:18|4307.09
08:56:19|4304.8
08:56:20|4304.8
08:56:21|4304.8
08:56:22|4309.04
08:56:23|4309.04
08:56:24|4309.04
08:56:25|4310.
08:56:25|4311.05
08:56:27|4311.05
08:56:28|4311.05
08:56:29|4311.05
08:56:30|4311.05
08:56:32|4307.98
08:56:32|4309.13
08:56:33|4309.13
08:56:34|4309.13
08:56:35|4309.13
08:56:36|4310.5
08:56:37|4310.5
08:56:38|4310.59
08:56:39|4310.59
08:56:40|4310.59
08:56:41|4306.92
08:56:42|4308.97
08:56:43|4306.83
08:56:44|4306.83
08:56:45|4306.83
08:56:46|4306.83
08:56:47|4306.83
08:56:48|4306.83
08:56:49|4307.9
08:56:50|4307.9
08:56:52|4307.9
08:56:54|4306.65
08:56:54|4306.65
08:56:56|4306.65
08:56:58|4307.02
08:56:59|4307.02
08:57:00|4307.02
08:57:02|4307.7
08:57:02|4309.89
08:57:03|4309.89
08:57:04|4309.89
08:57:05|4309.89
08:57:06|4309.89
08:57:07|4307.15
08:57:09|4307.15
08:57:10|4307.15
08:57:11|4307.15
08:57:12|4307.15
08:57:13|4307.15
08:57:14|4307.73
08:57:15|4307.73
08:57:16|4307.73
08:57:17|4307.73
08:57:18|4307.73
08:57:19|4307.73
08:57:20|4307.73
08:57:21|4309.26
08:57:22|4309.26
08:57:23|4309.26
08:57:24|4309.26
08:57:25|4309.26
08:57:26|4308.3
08:57:27|4308.3
08:57:28|4308.3
08:57:29|4308.3
08:57:30|4308.3
08:57:31|4308.3
08:57:32|4308.82
08:57:33|4308.82
08:57:34|4308.82
08:57:35|4308.82
08:57:36|4310.15
08:57:37|4309.78
08:57:38|4309.78
08:57:39|4309.79
08:57:40|4309.79
08:57:41|4309.69
08:57:42|4310.65
08:57:43|4310.65
08:57:44|4310.65
08:57:45|4312.2
08:57:46|4312.17
08:57:47|4312.17
08:57:48|4312.17
08:57:49|4312.17
08:57:50|4312.17
08:57:51|4311.3
08:57:52|4312.24
08:57:54|4312.25
08:57:55|4312.25
08:57:56|4312.25
08:57:57|4311.97
08:57:58|4312.25
08:57:59|4312.24
08:58:00|4312.24
08:58:02|4313.47
08:58:03|4313.47
08:58:03|4312.67
08:58:04|4312.67
08:58:06|4312.67
08:58:07|4312.67
08:58:08|4312.67
08:58:08|4312.67
08:58:09|4311.78
08:58:11|4311.78
08:58:11|4311.78
08:58:12|4311.78
08:58:13|4311.78
08:58:14|4311.78
08:58:16|4311.87
08:58:17|4311.87
08:58:18|4311.87
08:58:19|4311.87
08:58:20|4312.52
08:58:21|4312.52
08:58:22|4312.41
08:58:23|4312.41
08:58:24|4312.41
08:58:25|4312.41
08:58:26|4312.41
08:58:27|4312.41
08:58:28|4313.54
08:58:29|4313.54
08:58:30|4313.54
08:58:31|4313.54
08:58:32|4313.54
08:58:33|4313.54
08:58:34|4314.32
08:58:35|4314.32
08:58:36|4314.32
08:58:37|4314.32
08:58:38|4315.63
08:58:39|4315.63
08:58:40|4314.21
08:58:41|4314.21
08:58:42|4314.21
08:58:43|4314.21
08:58:44|4314.21
08:58:45|4314.21
08:58:46|4314.21
08:58:47|4315.13
08:58:48|4315.13
08:58:49|4315.13
08:58:50|4315.13
08:58:51|4315.
08:58:52|4315.
08:58:53|4315.
08:58:55|4315.
08:58:55|4316.36
08:58:57|4316.36
08:58:58|4316.36
08:58:58|4315.4
08:58:59|4315.4
08:59:01|4315.4
08:59:02|4316.17
08:59:04|4316.17
08:59:05|4315.17
08:59:06|4316.15
08:59:07|4316.15
08:59:08|4316.15
08:59:09|4316.15
08:59:10|4316.15
08:59:12|4315.06
08:59:12|4315.06
08:59:14|4315.06
08:59:15|4315.06
08:59:15|4315.06
08:59:17|4315.06
08:59:18|4315.43
08:59:19|4315.43
08:59:19|4315.43
08:59:21|4315.43
08:59:21|4315.43
08:59:23|4315.43
08:59:24|4316.41
08:59:24|4316.41
08:59:26|4316.41
08:59:27|4316.41
08:59:28|4316.41
08:59:29|4316.41
08:59:30|4316.96
08:59:31|4316.96
08:59:31|4318.1
08:59:32|4318.1
08:59:33|4318.1
08:59:34|4318.1
08:59:36|4317.54
08:59:36|4317.54
08:59:37|4317.54
08:59:38|4317.54
08:59:40|4317.54
08:59:41|4317.54
08:59:42|4317.54
08:59:43|4317.34
08:59:43|4317.34
08:59:45|4317.34
08:59:45|4317.34
08:59:46|4317.34
08:59:47|4317.34
08:59:48|4317.99
08:59:50|4317.99
08:59:50|4317.99
08:59:52|4317.99
08:59:52|4317.99
08:59:53|4317.99
08:59:55|4318.
08:59:57|4319.05
08:59:58|4319.05
08:59:59|4319.05
08:59:59|4319.05
09:00:01|4319.05
09:00:01|4319.05
09:00:03|4319.05
09:00:03|4319.05
09:00:05|4319.05
09:00:05|4319.05
09:00:07|4318.05
09:00:08|4318.05
09:00:09|4318.05
09:00:10|4318.05
09:00:11|4320.
09:00:11|4320.
09:00:13|4317.69
09:00:14|4318.28
09:00:15|4318.28
09:00:16|4315.34
09:00:17|4315.34
09:00:18|4315.34
09:00:19|4314.77
09:00:20|4314.77
09:00:21|4314.77
09:00:22|4314.77
09:00:23|4314.77
09:00:24|4314.77
09:00:25|4315.16
09:00:26|4315.16
09:00:27|4315.16
09:00:28|4315.16
09:00:29|4315.16
09:00:30|4315.16
09:00:31|4315.16
09:00:32|4313.4
09:00:33|4313.4
09:00:34|4311.84
09:00:35|4311.84
09:00:36|4311.84
09:00:37|4315.9
09:00:38|4313.52
09:00:39|4315.17
09:00:40|4315.17
09:00:41|4315.17
09:00:42|4315.17
09:00:43|4315.08
09:00:44|4312.66
09:00:45|4312.66
09:00:46|4312.66
09:00:47|4315.75
09:00:49|4315.75
09:00:49|4316.13
09:00:50|4316.34
09:00:52|4316.34
09:00:53|4316.69
09:00:53|4316.69
09:00:54|4316.69
09:00:55|4318.88
09:00:58|4316.73
09:00:59|4316.73
09:00:59|4316.73
09:01:01|4316.73
09:01:02|4316.73
09:01:04|4316.59
09:01:04|4316.59
09:01:05|4316.59
09:01:07|4316.59
09:01:09|4318.38
09:01:10|4319.99
09:01:10|4319.99
09:01:11|4319.59
09:01:12|4319.59
09:01:14|4319.59
09:01:15|4319.13
09:01:16|4320.23
09:01:17|4320.23
09:01:18|4320.23
09:01:19|4320.23
09:01:20|4321.29
09:01:21|4320.8
09:01:22|4320.8
09:01:23|4320.8
09:01:24|4320.8
09:01:25|4320.8
09:01:26|4320.8
09:01:27|4322.
09:01:28|4322.
09:01:29|4322.
09:01:30|4322.18
09:01:31|4322.44
09:01:33|4323.17
09:01:33|4322.52
09:01:34|4322.52
09:01:36|4322.52
09:01:37|4322.52
09:01:38|4322.52
09:01:39|4321.57
09:01:41|4320.22
09:01:41|4320.22
09:01:42|4319.71
09:01:43|4319.71
09:01:44|4319.76
09:01:45|4318.77
09:01:46|4317.9
09:01:47|4317.9
09:01:48|4317.9
09:01:49|4317.9
09:01:50|4317.9
09:01:51|4319.78
09:01:52|4319.78
09:01:53|4319.78
09:01:54|4319.78
09:01:55|4319.78
09:01:57|4319.78
09:01:59|4319.78
09:02:00|4318.96
09:02:01|4318.96
09:02:02|4318.96
09:02:03|4318.96
09:02:04|4318.48
09:02:05|4318.48
09:02:07|4318.48
09:02:08|4318.48
09:02:09|4318.48
09:02:10|4318.48
09:02:11|4319.79
09:02:12|4319.79
09:02:13|4319.79
09:02:14|4319.79
09:02:15|4319.79
09:02:16|4319.79
09:02:17|4319.2
09:02:18|4320.07
09:02:19|4319.88
09:02:20|4319.88
09:02:21|4319.88
09:02:22|4319.78
09:02:24|4319.28
09:02:24|4321.91
09:02:25|4321.91
09:02:26|4319.03
09:02:27|4319.03
09:02:28|4319.03
09:02:29|4319.03
09:02:30|4319.08
09:02:31|4319.08
09:02:32|4319.08
09:02:33|4319.08
09:02:34|4319.08
09:02:35|4317.74
09:02:36|4317.74
09:02:37|4317.74
09:02:38|4317.74
09:02:39|4317.74
09:02:40|4317.74
09:02:41|4317.12
09:02:42|4317.12
09:02:43|4317.12
09:02:44|4317.12
09:02:45|4317.12
09:02:46|4317.12
09:02:47|4317.22
09:02:48|4317.22
09:02:49|4317.22
09:02:50|4317.22
09:02:51|4317.22
09:02:52|4317.22
09:02:53|4315.95
09:02:54|4315.95
09:02:55|4315.95
09:02:56|4315.95
09:02:58|4315.95
09:03:00|4315.5
09:03:01|4315.5
09:03:03|4317.73
09:03:03|4317.73
09:03:05|4317.73
09:03:06|4316.37
09:03:07|4316.37
09:03:08|4316.37
09:03:10|4316.37
09:03:11|4316.37
09:03:12|4316.37
09:03:13|4316.37
09:03:14|4316.37
09:03:15|4316.04
09:03:16|4316.04
09:03:17|4316.04
09:03:18|4315.34
09:03:19|4315.34
09:03:20|4315.34
09:03:21|4315.34
09:03:22|4315.34
09:03:23|4315.34
09:03:24|4315.34
09:03:25|4314.41
09:03:26|4314.41
09:03:27|4314.41
09:03:28|4314.41
09:03:29|4314.41
09:03:30|4314.41
09:03:31|4314.27
09:03:32|4314.27
09:03:33|4314.27
09:03:34|4314.33
09:03:35|4314.33
09:03:36|4314.33
09:03:37|4311.58
09:03:38|4311.58
09:03:39|4311.58
09:03:40|4311.58
09:03:41|4311.58
09:03:42|4311.58
09:03:43|4311.38
09:03:44|4313.66
09:03:45|4314.72
09:03:46|4314.72
09:03:47|4316.49
09:03:48|4316.49
09:03:49|4313.85
09:03:50|4313.85
09:03:51|4313.85
09:03:52|4314.39
09:03:53|4314.39
09:03:54|4314.39
09:03:55|4312.22
09:03:56|4312.22
09:03:57|4312.22
09:03:59|4312.22
09:04:00|4312.22
09:04:01|4312.22
09:04:03|4312.23
09:04:03|4312.23
09:04:05|4312.23
09:04:06|4312.23
09:04:07|4312.23
09:04:08|4312.23
09:04:09|4310.71
09:04:10|4310.71
09:04:10|4310.71
09:04:11|4310.71
09:04:12|4310.71
09:04:14|4311.3
09:04:14|4311.3
09:04:16|4311.3
09:04:17|4311.3
09:04:18|4311.3
09:04:18|4311.3
09:04:19|4311.3
09:04:20|4310.22
09:04:22|4311.84
09:04:22|4311.84
09:04:24|4312.2
09:04:25|4312.2
09:04:25|4312.2
09:04:27|4311.53
09:04:27|4311.53
09:04:28|4311.53
09:04:29|4311.53
09:04:31|4311.53
09:04:32|4312.49
09:04:32|4311.85
09:04:33|4311.85
09:04:34|4311.85
09:04:36|4311.85
09:04:36|4311.85
09:04:38|4311.85
09:04:38|4311.71
09:04:40|4311.71
09:04:41|4311.71
09:04:42|4311.71
09:04:43|4311.71
09:04:44|4311.71
09:04:45|4312.19
09:04:46|4312.94
09:04:47|4312.94
09:04:48|4312.94
09:04:49|4312.94
09:04:50|4312.94
09:04:51|4312.94
09:04:52|4312.94
09:04:53|4312.94
09:04:54|4312.94
09:04:55|4312.94
09:04:56|4312.94
09:04:57|4312.94
09:04:58|4312.94
09:04:59|4312.94
09:05:01|4312.94
09:05:02|4315.14
09:05:03|4315.14
09:05:04|4315.14
09:05:06|4315.14
09:05:07|4315.14
09:05:08|4315.14
09:05:09|4315.14
09:05:09|4311.69
09:05:10|4312.66
09:05:12|4312.66
09:05:13|4312.66
09:05:13|4312.66
09:05:15|4312.84
09:05:15|4313.54
09:05:17|4313.54
09:05:17|4313.98
09:05:18|4313.98
09:05:19|4313.1
09:05:21|4313.1
09:05:21|4313.41
09:05:23|4313.41
09:05:24|4316.11
09:05:24|4317.78
09:05:25|4317.78
09:05:27|4318.17
09:05:27|4317.45
09:05:28|4317.45
09:05:29|4317.45
09:05:30|4317.45
09:05:31|4317.45
09:05:32|4317.45
09:05:33|4316.6
09:05:35|4316.97
09:05:35|4316.97
09:05:36|4316.97
09:05:37|4316.97
09:05:39|4318.17
09:05:39|4318.17
09:05:40|4319.
09:05:42|4320.28
09:05:42|4320.28
09:05:44|4320.28
09:05:44|4320.28
09:05:45|4318.15
09:05:46|4316.3
09:05:48|4316.3
09:05:48|4316.3
09:05:49|4318.52
09:05:51|4318.52
09:05:52|4318.52
09:05:52|4318.82
09:05:53|4318.86
09:05:54|4318.86
09:05:55|4320.12
09:05:56|4320.12
09:05:57|4320.12
09:05:58|4320.12
09:06:00|4319.69
09:06:01|4319.69
09:06:02|4319.69
09:06:03|4319.69
09:06:05|4319.69
09:06:05|4319.19
09:06:07|4319.19
09:06:08|4319.19
09:06:09|4320.89
09:06:10|4320.89
09:06:11|4320.92
09:06:12|4320.92
09:06:13|4320.97
09:06:14|4320.97
09:06:15|4320.97
09:06:16|4320.97
09:06:17|4321.91
09:06:18|4321.95
09:06:19|4321.96
09:06:20|4321.99
09:06:21|4321.99
09:06:22|4321.99
09:06:23|4321.99
09:06:24|4322.05
09:06:25|4322.05
09:06:26|4322.05
09:06:27|4322.05
09:06:28|4322.05
09:06:29|4322.05
09:06:30|4322.14
09:06:31|4322.14
09:06:32|4322.14
09:06:33|4322.14
09:06:34|4322.14
09:06:35|4322.14
09:06:36|4321.39
09:06:37|4321.39
09:06:38|4321.39
09:06:39|4321.39
09:06:40|4321.39
09:06:41|4321.39
09:06:42|4322.19
09:06:43|4322.19
09:06:44|4322.19
09:06:45|4322.19
09:06:46|4322.19
09:06:47|4322.19
09:06:48|4320.78
09:06:49|4320.78
09:06:50|4320.78
09:06:51|4320.78
09:06:52|4320.78
09:06:53|4320.74
09:06:54|4320.74
09:06:55|4320.75
09:06:56|4320.77
09:06:57|4320.77
09:06:58|4320.77
09:06:59|4319.72
09:07:00|4318.78
09:07:02|4318.78
09:07:03|4318.78
09:07:04|4318.78
09:07:06|4318.78
09:07:07|4318.78
09:07:08|4318.85
09:07:09|4318.85
09:07:10|4318.85
09:07:11|4318.85
09:07:12|4318.85
09:07:13|4318.97
09:07:14|4320.18
09:07:15|4320.18
09:07:17|4320.18
09:07:17|4320.18
09:07:18|4320.18
09:07:19|4320.33
09:07:20|4320.33
09:07:21|4320.33
09:07:22|4320.33
09:07:23|4320.33
09:07:24|4320.33
09:07:25|4321.58
09:07:26|4322.
09:07:28|4322.
09:07:29|4322.
09:07:30|4322.
09:07:31|4322.
09:07:32|4322.09
09:07:33|4322.09
09:07:34|4322.09
09:07:35|4322.09
09:07:36|4322.09
09:07:37|4322.09
09:07:38|4321.45
09:07:39|4321.45
09:07:40|4321.45
09:07:41|4321.45
09:07:42|4321.45
09:07:43|4321.45
09:07:44|4322.53
09:07:45|4322.53
09:07:46|4322.53
09:07:47|4322.53
09:07:48|4324.53
09:07:49|4324.53
09:07:50|4324.53
09:07:51|4323.28
09:07:52|4323.94
09:07:53|4323.94
09:07:54|4323.93
09:07:55|4323.93
09:07:56|4323.93
09:07:57|4322.43
09:07:58|4322.43
09:07:59|4322.43
09:08:00|4322.43
09:08:01|4322.43
09:08:02|4322.43
09:08:04|4322.43
09:08:05|4322.43
09:08:06|4322.43
09:08:07|4322.14
09:08:08|4322.14
09:08:09|4322.83
09:08:10|4322.83
09:08:12|4322.83
09:08:13|4322.83
09:08:14|4322.83
09:08:15|4324.46
09:08:16|4324.46
09:08:17|4324.46
09:08:18|4324.46
09:08:19|4324.46
09:08:19|4324.46
09:08:20|4324.46
09:08:22|4325.29
09:08:23|4325.29
09:08:24|4325.29
09:08:26|4325.29
09:08:26|4325.29
09:08:27|4325.42
09:08:28|4325.42
09:08:29|4325.42
09:08:30|4325.42
09:08:31|4325.42
09:08:32|4325.42
09:08:33|4324.16
09:08:34|4324.16
09:08:35|4324.16
09:08:36|4324.16
09:08:37|4324.16
09:08:38|4324.16
09:08:39|4327.29
09:08:40|4324.8
09:08:41|4324.8
09:08:42|4324.8
09:08:43|4324.8
09:08:44|4324.8
09:08:45|4324.8
09:08:46|4324.55
09:08:47|4324.55
09:08:48|4324.55
09:08:49|4324.55
09:08:50|4324.55
09:08:51|4323.09
09:08:52|4323.09
09:08:53|4323.09
09:08:54|4323.09
09:08:55|4323.09
09:08:56|4323.09
09:08:57|4323.09
09:08:58|4325.89
09:08:59|4325.89
09:09:00|4325.89
09:09:01|4325.89
09:09:02|4325.89
09:09:04|4325.89
09:09:06|4325.47
09:09:07|4325.47
09:09:08|4325.47
09:09:09|4325.47
09:09:10|4325.47
09:09:11|4325.59
09:09:12|4325.59
09:09:13|4325.59
09:09:14|4325.59
09:09:15|4325.59
09:09:16|4325.59
09:09:17|4326.05
09:09:18|4326.05
09:09:19|4326.05
09:09:20|4326.05
09:09:21|4326.05
09:09:22|4326.05
09:09:23|4326.05
09:09:24|4326.05
09:09:25|4325.17
09:09:26|4325.17
09:09:27|4325.17
09:09:28|4325.17
09:09:29|4324.55
09:09:30|4324.55
09:09:31|4324.55
09:09:32|4324.55
09:09:33|4326.18
09:09:34|4326.18
09:09:35|4326.31
09:09:36|4326.31
09:09:37|4326.31
09:09:38|4326.31
09:09:39|4326.31
09:09:40|4326.31
09:09:41|4326.31
09:09:42|4324.72
09:09:43|4324.72
09:09:44|4324.72
09:09:45|4324.72
09:09:46|4324.72
09:09:47|4324.72
09:09:48|4323.6
09:09:49|4323.6
09:09:50|4323.6
09:09:51|4323.6
09:09:52|4323.6
09:09:53|4323.6
09:09:54|4322.77
09:09:55|4322.77
09:09:56|4322.77
09:09:57|4322.77
09:09:58|4322.77
09:09:59|4322.94
09:10:00|4324.72
09:10:01|4324.72
09:10:02|4324.72
09:10:04|4324.72
09:10:05|4324.72
09:10:06|4324.72
09:10:07|4323.04
09:10:09|4323.04
09:10:09|4323.04
09:10:10|4323.04
09:10:12|4323.04
09:10:12|4322.69
09:10:13|4322.69
09:10:15|4322.69
09:10:15|4322.69
09:10:16|4322.69
09:10:17|4322.69
09:10:18|4324.46
09:10:19|4326.09
09:10:21|4326.09
09:10:21|4326.9
09:10:22|4325.76
09:10:23|4325.76
09:10:24|4325.76
09:10:25|4322.94
09:10:27|4322.94
09:10:28|4322.94
09:10:29|4322.94
09:10:30|4322.94
09:10:31|4322.94
09:10:32|4322.99
09:10:33|4322.99
09:10:34|4322.99
09:10:35|4322.99
09:10:36|4322.99
09:10:37|4324.35
09:10:38|4324.35
09:10:39|4324.35
09:10:40|4324.35
09:10:41|4324.35
09:10:42|4324.35
09:10:43|4323.48
09:10:44|4323.48
09:10:45|4323.48
09:10:46|4323.48
09:10:47|4323.48
09:10:48|4323.48
09:10:49|4323.48
09:10:50|4323.14
09:10:51|4323.14
09:10:52|4323.14
09:10:53|4323.14
09:10:54|4323.14
09:10:55|4323.14
09:10:56|4323.71
09:10:57|4323.71
09:10:58|4323.71
09:10:59|4323.71
09:11:01|4323.71
09:11:02|4323.27
09:11:03|4323.27
09:11:05|4323.27
09:11:06|4323.27
09:11:06|4323.27
09:11:08|4323.69
09:11:09|4323.69
09:11:10|4323.69
09:11:11|4323.69
09:11:12|4323.69
09:11:13|4323.69
09:11:14|4322.58
09:11:15|4322.58
09:11:16|4322.58
09:11:17|4322.58
09:11:18|4322.58
09:11:19|4322.58
09:11:20|4323.85
09:11:21|4323.85
09:11:22|4323.85
09:11:23|4323.85
09:11:24|4323.85
09:11:25|4323.85
09:11:26|4324.35
09:11:27|4324.35
09:11:28|4324.35
09:11:29|4324.35
09:11:30|4324.35
09:11:31|4324.39
09:11:32|4324.39
09:11:33|4324.39
09:11:34|4325.63
09:11:35|4325.63
09:11:36|4325.63
09:11:37|4325.63
09:11:38|4325.63
09:11:39|4324.64
09:11:40|4324.64
09:11:41|4324.64
09:11:42|4324.64
09:11:43|4324.64
09:11:44|4324.64
09:11:45|4324.42
09:11:46|4324.42
09:11:47|4324.42
09:11:48|4324.42
09:11:49|4324.42
09:11:50|4324.42
09:11:51|4324.5
09:11:52|4324.5
09:11:54|4326.54
09:11:54|4326.54
09:11:55|4326.54
09:11:56|4326.54
09:11:57|4324.37
09:11:58|4324.37
09:11:59|4324.37
09:12:01|4324.37
09:12:03|4326.4
09:12:03|4326.4
09:12:04|4325.32
09:12:06|4325.32
09:12:07|4325.32
09:12:08|4326.78
09:12:09|4328.56
09:12:10|4328.56
09:12:12|4328.56
09:12:13|4326.27
09:12:14|4326.87
09:12:14|4326.87
09:12:16|4326.42
09:12:17|4326.42
09:12:18|4326.42
09:12:19|4326.42
09:12:20|4326.42
09:12:21|4326.42
09:12:22|4326.42
09:12:23|4326.9
09:12:24|4326.9
09:12:26|4326.9
09:12:26|4326.9
09:12:27|4326.9
09:12:28|4326.8
09:12:29|4326.8
09:12:30|4326.8
09:12:31|4326.8
09:12:32|4325.88
09:12:33|4325.88
09:12:34|4325.88
09:12:35|4325.88
09:12:36|4326.64
09:12:37|4326.64
09:12:38|4326.64
09:12:39|4326.64
09:12:40|4326.64
09:12:41|4327.21
09:12:42|4326.1
09:12:43|4326.1
09:12:44|4326.1
09:12:45|4326.1
09:12:46|4326.1
09:12:47|4326.64
09:12:48|4326.64
09:12:49|4326.64
09:12:50|4326.64
09:12:51|4326.64
09:12:52|4326.64
09:12:53|4325.47
09:12:54|4325.47
09:12:55|4325.47
09:12:56|4325.47
09:12:57|4325.47
09:12:58|4326.33
09:12:59|4325.93
09:13:01|4325.93
09:13:03|4325.93
09:13:04|4325.93
09:13:05|4325.93
09:13:06|4324.98
09:13:07|4324.98
09:13:08|4324.98
09:13:09|4324.98
09:13:10|4324.98
09:13:11|4324.98
09:13:12|4324.87
09:13:13|4324.87
09:13:14|4324.87
09:13:15|4324.87
09:13:16|4324.87
09:13:17|4324.87
09:13:18|4325.72
09:13:19|4325.72
09:13:20|4325.72
09:13:21|4325.72
09:13:22|4325.72
09:13:23|4324.94
09:13:24|4326.
09:13:25|4326.
09:13:26|4326.
09:13:27|4326.
09:13:28|4326.
09:13:29|4326.
09:13:30|4325.21
09:13:31|4325.21
09:13:32|4325.21
09:13:33|4325.21
09:13:34|4325.21
09:13:35|4325.21
09:13:36|4325.21
09:13:37|4326.04
09:13:38|4326.04
09:13:39|4326.04
09:13:40|4326.04
09:13:41|4326.04
09:13:42|4326.04
09:13:43|4325.58
09:13:44|4325.58
09:13:45|4325.58
09:13:46|4325.58
09:13:47|4322.3
09:13:48|4322.3
09:13:49|4323.08
09:13:50|4323.08
09:13:51|4323.08
09:13:52|4323.08
09:13:53|4323.08
09:13:54|4323.08
09:13:55|4322.37
09:13:56|4322.37
09:13:57|4322.37
09:13:58|4322.37
09:13:59|4322.37
09:14:00|4322.37
09:14:01|4322.37
09:14:02|4322.47
09:14:04|4322.47
09:14:05|4322.47
09:14:07|4322.47
09:14:08|4320.82
09:14:09|4320.82
09:14:10|4320.82
09:14:11|4320.82
09:14:12|4320.82
09:14:13|4320.82
09:14:14|4321.5
09:14:15|4321.5
09:14:16|4321.5
09:14:17|4321.5
09:14:18|4321.5
09:14:18|4321.5
09:14:20|4321.76
09:14:22|4321.76
09:14:23|4321.76
09:14:23|4321.76
09:14:25|4321.76
09:14:26|4321.31
09:14:26|4321.31
09:14:27|4321.31
09:14:29|4321.31
09:14:30|4320.55
09:14:30|4320.55
09:14:32|4320.55
09:14:32|4320.55
09:14:34|4320.18
09:14:35|4320.18
09:14:36|4320.18
09:14:37|4320.18
09:14:38|4319.47
09:14:39|4319.47
09:14:40|4319.47
09:14:41|4319.47
09:14:42|4319.47
09:14:43|4319.47
09:14:44|4319.47
09:14:45|4319.15
09:14:46|4320.6
09:14:47|4320.6
09:14:48|4320.6
09:14:49|4320.6
09:14:50|4320.6
09:14:51|4320.7
09:14:52|4320.7
09:14:53|4320.7
09:14:54|4320.7
09:14:55|4320.7
09:14:56|4320.7
09:14:57|4321.02
09:14:58|4321.02
09:14:59|4321.02
09:15:00|4321.02
09:15:01|4320.99
09:15:02|4320.99
09:15:03|4321.
09:15:05|4321.
09:15:06|4321.
09:15:07|4322.24
09:15:09|4322.24
09:15:10|4321.08
09:15:11|4321.08
09:15:11|4321.08
09:15:13|4321.08
09:15:13|4321.08
09:15:15|4321.08
09:15:16|4321.61
09:15:16|4321.61
09:15:17|4321.61
09:15:20|4321.61
09:15:20|4321.61
09:15:21|4322.38
09:15:22|4322.38
09:15:23|4322.38
09:15:25|4322.38
09:15:25|4322.38
09:15:26|4322.38
09:15:28|4321.74
09:15:29|4321.74
09:15:29|4321.74
09:15:31|4321.74
09:15:32|4321.74
09:15:33|4321.74
09:15:33|4321.04
09:15:35|4321.04
09:15:35|4321.04
09:15:37|4321.02
09:15:38|4321.02
09:15:38|4321.02
09:15:39|4321.05
09:15:41|4321.05
09:15:42|4321.05
09:15:43|4321.05
09:15:44|4321.05
09:15:44|4321.05
09:15:46|4321.05
09:15:46|4320.87
09:15:47|4320.87
09:15:49|4320.87
09:15:50|4320.87
09:15:51|4320.87
09:15:52|4320.87
09:15:52|4318.42
09:15:54|4318.42
09:15:55|4318.42
09:15:55|4318.42
09:15:56|4318.42
09:15:59|4318.42
09:15:59|4318.8
09:16:00|4318.8
09:16:01|4318.8
09:16:02|4318.8
09:16:03|4318.8
09:16:05|4317.72
09:16:07|4317.72
09:16:08|4317.72
09:16:09|4317.72
09:16:10|4317.72
09:16:11|4317.72
09:16:13|4317.13
09:16:14|4317.13
09:16:14|4317.13
09:16:16|4317.13
09:16:16|4317.13
09:16:18|4317.96
09:16:18|4317.96
09:16:19|4319.67
09:16:20|4319.67
09:16:21|4320.62
09:16:22|4319.99
09:16:23|4317.36
09:16:24|4317.36
09:16:25|4317.36
09:16:26|4317.36
09:16:27|4321.85
09:16:28|4323.56
09:16:29|4324.23
09:16:31|4324.23
09:16:31|4324.23
09:16:32|4324.23
09:16:33|4324.23
09:16:34|4324.23
09:16:35|4324.23
09:16:36|4325.34
09:16:37|4325.34
09:16:38|4325.34
09:16:39|4325.34
09:16:40|4325.34
09:16:41|4325.34
09:16:42|4326.05
09:16:43|4326.05
09:16:44|4326.05
09:16:45|4326.05
09:16:46|4326.05
09:16:47|4326.05
09:16:48|4326.05
09:16:49|4324.96
09:16:51|4324.96
09:16:52|4324.96
09:16:53|4324.96
09:16:54|4326.34
09:16:55|4326.34
09:16:56|4326.34
09:16:57|4326.34
09:16:58|4326.34
09:16:59|4326.34
09:17:00|4326.34
09:17:01|4326.59
09:17:02|4326.59
09:17:03|4326.59
09:17:04|4326.59
09:17:05|4326.59
09:17:07|4325.66
09:17:08|4325.56
09:17:09|4325.56
09:17:10|4325.55
09:17:11|4325.05
09:17:12|4325.05
09:17:13|4325.04
09:17:14|4325.04
09:17:15|4325.04
09:17:17|4325.04
09:17:17|4325.04
09:17:18|4325.04
09:17:20|4325.04
09:17:21|4325.04
09:17:22|4325.04
09:17:22|4325.04
09:17:23|4325.04
09:17:25|4325.04
09:17:25|4323.1
09:17:27|4323.1
09:17:28|4323.1
09:17:28|4323.1
09:17:29|4323.1
09:17:30|4323.1
09:17:32|4323.9
09:17:33|4323.9
09:17:34|4323.9
09:17:34|4323.9
09:17:36|4323.9
09:17:36|4323.9
09:17:37|4323.43
09:17:38|4325.2
09:17:39|4325.2
09:17:40|4325.2
09:17:41|4325.2
09:17:42|4325.2
09:17:43|4323.79
09:17:45|4323.79
09:17:46|4323.79
09:17:46|4323.79
09:17:48|4325.72
09:17:48|4325.14
09:17:49|4324.18
09:17:50|4324.18
09:17:51|4324.18
09:17:53|4323.59
09:17:53|4323.59
09:17:54|4323.59
09:17:55|4323.59
09:17:56|4324.15
09:17:57|4324.15
09:17:58|4324.15
09:17:59|4324.15
09:18:00|4324.15
09:18:01|4324.22
09:18:03|4324.22
09:18:03|4324.22
09:18:05|4323.05
09:18:05|4323.05
09:18:07|4323.05
09:18:09|4323.05
09:18:11|4323.05
09:18:12|4323.05
09:18:13|4323.05
09:18:14|4323.05
09:18:15|4322.41
09:18:16|4322.41
09:18:17|4322.41
09:18:18|4322.41
09:18:19|4322.41
09:18:20|4322.41
09:18:21|4323.32
09:18:22|4323.32
09:18:24|4323.32
09:18:25|4323.32
09:18:26|4323.32
09:18:27|4321.88
09:18:28|4321.87
09:18:29|4321.87
09:18:30|4321.87
09:18:31|4321.87
09:18:32|4321.87
09:18:33|4321.87
09:18:34|4323.16
09:18:35|4323.16
09:18:36|4323.16
09:18:37|4323.16
09:18:38|4323.16
09:18:39|4323.16
09:18:40|4323.39
09:18:41|4323.39
09:18:42|4323.39
09:18:42|4323.39
09:18:44|4323.39
09:18:45|4323.39
09:18:46|4323.87
09:18:47|4323.87
09:18:47|4323.87
09:18:48|4323.87
09:18:50|4323.87
09:18:50|4323.87
09:18:52|4323.39
09:18:52|4323.39
09:18:54|4323.39
09:18:55|4323.39
09:18:56|4323.39
09:18:57|4323.39
09:18:58|4323.39
09:18:59|4323.39
09:19:00|4323.39
09:19:01|4323.39
09:19:02|4323.39
09:19:03|4323.39
09:19:04|4323.39
09:19:05|4322.95
09:19:05|4323.68
09:19:06|4323.68
09:19:09|4323.68
09:19:09|4323.68
09:19:11|4322.79
09:19:11|4322.79
09:19:12|4322.79
09:19:14|4322.79
09:19:16|4322.79
09:19:16|4324.45
09:19:17|4324.45
09:19:18|4324.45
09:19:20|4324.45
09:19:21|4324.45
09:19:22|4324.45
09:19:23|4323.54
09:19:24|4323.54
09:19:25|4326.22
09:19:26|4326.22
09:19:27|4324.72
09:19:28|4324.72
09:19:29|4324.72
09:19:30|4324.72
09:19:31|4324.72
09:19:32|4324.72
09:19:33|4324.72
09:19:34|4324.72
09:19:35|4324.46
09:19:36|4324.46
09:19:37|4324.46
09:19:38|4324.46
09:19:39|4324.46
09:19:40|4324.46
09:19:41|4325.02
09:19:42|4325.02
09:19:43|4325.02
09:19:44|4325.02
09:19:45|4325.02
09:19:46|4325.02
09:19:47|4325.02
09:19:48|4324.32
09:19:49|4324.32
09:19:50|4324.32
09:19:51|4324.32
09:19:52|4324.32
09:19:53|4324.32
09:19:54|4325.98
09:19:55|4325.98
09:19:56|4325.98
09:19:57|4325.98
09:19:58|4325.98
09:19:59|4325.98
09:20:00|4326.
09:20:01|4326.
09:20:02|4326.
09:20:04|4326.
09:20:05|4326.
09:20:05|4326.
09:20:07|4325.98
09:20:07|4325.98
09:20:10|4327.09
09:20:11|4327.09
09:20:12|4324.6
09:20:13|4324.6
09:20:14|4324.6
09:20:16|4324.6
09:20:17|4324.6
09:20:18|4324.6
09:20:19|4325.61
09:20:20|4325.61
09:20:21|4325.61
09:20:22|4325.61
09:20:23|4325.61
09:20:23|4325.61
09:20:25|4325.4
09:20:26|4325.4
09:20:27|4325.4
09:20:27|4325.4
09:20:29|4325.4
09:20:30|4325.4
09:20:30|4323.63
09:20:32|4323.63
09:20:33|4323.63
09:20:34|4323.63
09:20:35|4323.63
09:20:36|4323.63
09:20:37|4323.63
09:20:38|4323.63
09:20:39|4323.63
09:20:40|4323.63
09:20:41|4323.63
09:20:42|4323.63
09:20:42|4323.63
09:20:44|4323.63
09:20:45|4323.63
09:20:46|4323.63
09:20:47|4323.63
09:20:48|4323.63
09:20:49|4322.76
09:20:50|4322.76
09:20:51|4322.76
09:20:52|4322.76
09:20:53|4322.76
09:20:54|4322.76
09:20:55|4322.76
09:20:56|4323.26
09:20:57|4323.26
09:20:58|4323.26
09:20:59|4323.26
09:21:00|4323.26
09:21:01|4323.26
09:21:02|4323.7
09:21:03|4323.7
09:21:04|4323.7
09:21:05|4323.7
09:21:06|4323.7
09:21:07|4323.7
09:21:08|4322.74
09:21:09|4322.74
09:21:10|4322.74
09:21:12|4322.74
09:21:13|4322.74
09:21:15|4322.75
09:21:15|4322.75
09:21:16|4322.75
09:21:17|4322.75
09:21:18|4322.75
09:21:19|4322.75
09:21:20|4321.9
09:21:22|4321.9
09:21:22|4321.9
09:21:23|4321.9
09:21:24|4321.9
09:21:25|4321.9
09:21:26|4321.91
09:21:27|4321.91
09:21:28|4321.91
09:21:29|4321.91
09:21:30|4321.91
09:21:31|4321.91
09:21:32|4321.1
09:21:33|4321.1
09:21:34|4321.1
09:21:35|4321.1
09:21:36|4321.1
09:21:37|4321.1
09:21:38|4321.1
09:21:39|4322.21
09:21:40|4322.21
09:21:42|4322.21
09:21:43|4322.21
09:21:44|4322.21
09:21:45|4322.21
09:21:46|4322.21
09:21:47|4322.21
09:21:48|4322.21
09:21:49|4322.21
09:21:50|4322.21
09:21:51|4321.99
09:21:51|4321.99
09:21:53|4321.99
09:21:54|4321.99
09:21:55|4321.99
09:21:56|4321.99
09:21:56|4321.99
09:21:58|4322.53
09:21:59|4322.53
09:22:00|4322.53
09:22:01|4322.53
09:22:02|4322.53
09:22:02|4322.53
09:22:03|4323.13
09:22:05|4323.13
09:22:06|4323.13
09:22:07|4323.13
09:22:09|4323.13
09:22:09|4323.48
09:22:11|4323.48
09:22:12|4323.48
09:22:14|4323.48
09:22:15|4323.48
09:22:16|4323.32
09:22:17|4323.32
09:22:18|4323.32
09:22:18|4323.32
09:22:19|4323.32
09:22:21|4323.32
09:22:22|4323.38
09:22:23|4323.38
09:22:23|4323.38
09:22:24|4323.38
09:22:25|4323.38
09:22:27|4323.38
09:22:27|4323.38
09:22:29|4325.26
09:22:30|4325.26
09:22:30|4325.26
09:22:32|4325.26
09:22:33|4325.26
09:22:33|4325.26
09:22:35|4324.1
09:22:35|4324.1
09:22:37|4324.1
09:22:37|4324.1
09:22:38|4324.1
09:22:40|4324.1
09:22:40|4323.49
09:22:42|4323.49
09:22:43|4323.49
09:22:44|4323.49
09:22:45|4323.49
09:22:45|4323.49
09:22:46|4323.88
09:22:47|4323.88
09:22:49|4323.88
09:22:50|4323.88
09:22:50|4323.88
09:22:51|4323.88
09:22:53|4325.74
09:22:53|4325.74
09:22:55|4325.74
09:22:56|4325.74
09:22:56|4325.74
09:22:57|4325.74
09:22:58|4325.74
09:22:59|4325.59
09:23:01|4325.59
09:23:01|4325.59
09:23:02|4325.59
09:23:03|4325.59
09:23:04|4325.59
09:23:06|4325.55
09:23:07|4325.55
09:23:08|4325.55
09:23:09|4325.55
09:23:10|4325.55
09:23:11|4325.55
09:23:12|4325.55
09:23:14|4327.16
09:23:16|4327.16
09:23:16|4327.16
09:23:17|4325.57
09:23:18|4325.56
09:23:19|4325.56
09:23:20|4325.56
09:23:21|4325.56
09:23:22|4325.56
09:23:24|4325.65
09:23:24|4325.65
09:23:26|4325.65
09:23:27|4325.65
09:23:28|4325.65
09:23:29|4325.65
09:23:30|4325.66
09:23:31|4325.66
09:23:32|4327.16
09:23:33|4327.16
09:23:34|4327.16
09:23:35|4327.16
09:23:36|4325.66
09:23:37|4327.07
09:23:38|4327.07
09:23:39|4327.07
09:23:40|4325.7
09:23:40|4325.7
09:23:42|4325.7
09:23:43|4325.7
09:23:45|4326.04
09:23:45|4326.04
09:23:46|4326.04
09:23:47|4326.04
09:23:48|4325.87
09:23:49|4325.87
09:23:50|4325.87
09:23:51|4325.87
09:23:52|4327.58
09:23:53|4327.49
09:23:54|4325.87
09:23:55|4325.87
09:23:56|4325.87
09:23:58|4325.87
09:23:59|4325.87
09:24:01|4325.87
09:24:01|4325.23
09:24:02|4325.23
09:24:03|4325.23
09:24:04|4325.23
09:24:05|4325.23
09:24:06|4325.23
09:24:07|4324.37
09:24:08|4324.37
09:24:09|4324.37
09:24:10|4324.37
09:24:11|4324.37
09:24:13|4323.94
09:24:15|4323.94
09:24:16|4323.94
09:24:18|4325.93
09:24:18|4323.92
09:24:19|4323.92
09:24:20|4323.92
09:24:21|4323.92
09:24:22|4323.92
09:24:23|4323.92
09:24:24|4323.92
09:24:26|4321.54
09:24:26|4321.54
09:24:27|4321.54
09:24:28|4321.54
09:24:29|4321.54
09:24:31|4321.54
09:24:32|4321.51
09:24:33|4321.51
09:24:34|4321.51
09:24:35|4321.51
09:24:36|4321.51
09:24:37|4321.51
09:24:38|4323.95
09:24:39|4323.95
09:24:40|4323.95
09:24:41|4323.95
09:24:42|4323.95
09:24:43|4323.95
09:24:44|4322.32
09:24:45|4322.32
09:24:46|4322.32
09:24:47|4322.32
09:24:48|4322.32
09:24:49|4322.32
09:24:50|4322.35
09:24:51|4322.35
09:24:52|4322.35
09:24:53|4322.35
09:24:54|4322.35
09:24:55|4322.35
09:24:56|4322.41
09:24:57|4322.41
09:24:58|4322.41
09:24:59|4322.41
09:25:00|4322.41
09:25:01|4322.41
09:25:02|4322.42
09:25:03|4322.42
09:25:04|4322.42
09:25:05|4322.42
09:25:06|4322.42
09:25:07|4322.42
09:25:08|4322.42
09:25:09|4322.98
09:25:10|4322.98
09:25:11|4322.98
09:25:12|4322.98
09:25:13|4322.98
09:25:14|4322.98
09:25:16|4322.99
09:25:17|4322.99
09:25:18|4322.99
09:25:19|4322.99
09:25:20|4322.99
09:25:21|4322.99
09:25:22|4322.99
09:25:23|4322.99
09:25:24|4322.99
09:25:25|4322.99
09:25:26|4324.15
09:25:27|4322.48
09:25:28|4324.03
09:25:29|4324.15
09:25:30|4324.15
09:25:31|4324.15
09:25:33|4324.15
09:25:33|4322.48
09:25:35|4322.48
09:25:36|4322.48
09:25:36|4322.48
09:25:38|4322.48
09:25:38|4322.48
09:25:39|4322.32
09:25:41|4322.32
09:25:42|4322.32
09:25:43|4322.32
09:25:43|4322.32
09:25:44|4322.32
09:25:46|4322.32
09:25:46|4322.32
09:25:48|4322.32
09:25:48|4322.32
09:25:49|4322.32
09:25:50|4322.32
09:25:51|4322.32
09:25:52|4322.32
09:25:54|4322.32
09:25:54|4322.32
09:25:56|4322.32
09:25:56|4322.32
09:25:57|4322.32
09:25:58|4321.38
09:25:59|4321.38
09:26:01|4321.38
09:26:01|4321.38
09:26:02|4321.38
09:26:04|4321.38
09:26:04|4320.97
09:26:05|4320.97
09:26:07|4320.97
09:26:07|4320.97
09:26:08|4320.97
09:26:09|4320.97
09:26:10|4321.05
09:26:11|4321.05
09:26:12|4321.05
09:26:13|4321.05
09:26:16|4321.05
09:26:17|4321.05
09:26:18|4321.05
09:26:19|4321.05
09:26:20|4321.05
09:26:22|4321.05
09:26:23|4321.9
09:26:24|4321.32
09:26:25|4321.32
09:26:25|4321.32
09:26:28|4321.32
09:26:29|4321.79
09:26:30|4321.79
09:26:31|4322.44
09:26:32|4322.44
09:26:33|4322.44
09:26:34|4322.44
09:26:35|4321.97
09:26:36|4321.97
09:26:38|4321.97
09:26:39|4321.97
09:26:39|4321.97
09:26:41|4321.97
09:26:41|4321.8
09:26:42|4321.8
09:26:43|4321.8
09:26:45|4321.8
09:26:46|4321.8
09:26:47|4321.8
09:26:48|4321.84
09:26:49|4321.84
09:26:50|4321.84
09:26:51|4321.84
09:26:52|4321.84
09:26:53|4321.84
09:26:54|4322.22
09:26:55|4322.22
09:26:56|4322.22
09:26:57|4323.8
09:26:58|4323.8
09:26:59|4323.8
09:27:00|4322.19
09:27:01|4322.19
09:27:02|4322.19
09:27:03|4324.
09:27:04|4324.
09:27:05|4323.75
09:27:06|4323.77
09:27:07|4323.77
09:27:08|4323.77
09:27:09|4323.77
09:27:10|4323.77
09:27:11|4323.77
09:27:12|4323.78
09:27:13|4323.78
09:27:14|4323.78
09:27:16|4323.78
09:27:18|4323.78
09:27:18|4323.78
09:27:20|4323.85
09:27:21|4323.85
09:27:22|4323.85
09:27:24|4323.85
09:27:25|4324.24
09:27:26|4324.24
09:27:27|4324.24
09:27:28|4324.3
09:27:29|4324.3
09:27:30|4324.3
09:27:31|4324.76
09:27:32|4324.76
09:27:34|4324.76
09:27:34|4324.76
09:27:35|4324.76
09:27:36|4324.76
09:27:37|4324.85
09:27:38|4324.85
09:27:39|4324.85
09:27:40|4324.85
09:27:41|4325.98
09:27:42|4325.98
09:27:43|4326.26
09:27:44|4326.26
09:27:45|4326.26
09:27:46|4326.26
09:27:47|4326.26
09:27:48|4326.26
09:27:49|4326.08
09:27:50|4326.08
09:27:51|4326.08
09:27:52|4326.08
09:27:53|4326.08
09:27:54|4326.08
09:27:55|4326.08
09:27:56|4326.13
09:27:57|4326.13
09:27:58|4326.13
09:27:59|4326.13
09:28:00|4326.13
09:28:01|4326.13
09:28:02|4325.53
09:28:03|4325.53
09:28:04|4325.53
09:28:05|4325.53
09:28:06|4324.64
09:28:07|4323.14
09:28:08|4323.3
09:28:09|4323.3
09:28:10|4323.3
09:28:12|4327.08
09:28:12|4327.08
09:28:13|4327.08
09:28:14|4327.08
09:28:15|4327.08
09:28:17|4325.93
09:28:19|4325.85
09:28:19|4325.85
09:28:20|4325.85
09:28:21|4325.85
09:28:22|4325.85
09:28:24|4325.85
09:28:26|4325.3
09:28:27|4325.3
09:28:28|4325.3
09:28:29|4325.3
09:28:30|4325.3
09:28:31|4325.3
09:28:32|4325.3
09:28:33|4324.44
09:28:34|4324.44
09:28:35|4324.44
09:28:36|4324.44
09:28:37|4324.44
09:28:38|4324.09
09:28:39|4324.09
09:28:40|4324.09
09:28:41|4325.59
09:28:42|4325.59
09:28:43|4325.59
09:28:44|4325.59
09:28:45|4324.17
09:28:46|4324.17
09:28:47|4324.17
09:28:49|4325.88
09:28:50|4325.88
09:28:50|4325.88
09:28:51|4324.23
09:28:52|4324.23
09:28:53|4324.23
09:28:54|4324.23
09:28:56|4324.23
09:28:56|4324.23
09:28:57|4324.09
09:28:59|4324.09
09:29:00|4325.57
09:29:01|4325.57
09:29:01|4325.57
09:29:03|4325.57
09:29:03|4325.57
09:29:04|4325.57
09:29:06|4325.57
09:29:06|4325.57
09:29:08|4325.57
09:29:09|4325.57
09:29:10|4325.57
09:29:10|4323.1
09:29:11|4323.1
09:29:12|4323.1
09:29:13|4323.1
09:29:15|4323.1
09:29:15|4323.1
09:29:16|4323.1
09:29:18|4323.1
09:29:20|4323.1
09:29:21|4323.1
09:29:22|4321.48
09:29:23|4321.48
09:29:24|4321.48
09:29:25|4321.48
09:29:26|4321.48
09:29:27|4321.48
09:29:28|4322.1
09:29:29|4322.1
09:29:30|4322.1
09:29:31|4321.55
09:29:33|4321.55
09:29:34|4321.55
09:29:35|4322.43
09:29:36|4322.43
09:29:37|4322.43
09:29:39|4322.43
09:29:39|4322.43
09:29:40|4322.43
09:29:41|4321.45
09:29:42|4321.45
09:29:43|4321.45
09:29:44|4321.45
09:29:45|4321.45
09:29:46|4321.45
09:29:47|4321.79
09:29:48|4321.79
09:29:49|4321.79
09:29:50|4321.79
09:29:51|4321.79
09:29:52|4321.79
09:29:54|4323.05
09:29:55|4323.05
09:29:55|4323.05
09:29:57|4323.05
09:29:57|4323.05
09:29:58|4323.05
09:29:59|4322.8
09:30:01|4322.8
09:30:01|4322.8
09:30:03|4322.8
09:30:03|4322.8
09:30:04|4322.8
09:30:05|4323.41
09:30:06|4324.75
09:30:08|4324.75
09:30:09|4324.75
09:30:09|4324.75
09:30:10|4324.75
09:30:11|4324.31
09:30:13|4325.86
09:30:13|4325.86
09:30:14|4325.86
09:30:15|4325.86
09:30:17|4325.12
09:30:18|4323.44
09:30:20|4325.29
09:30:20|4325.29
09:30:22|4325.29
09:30:23|4325.29
09:30:24|4324.11
09:30:25|4324.11
09:30:26|4324.11
09:30:27|4323.66
09:30:28|4323.66
09:30:29|4323.66
09:30:31|4324.1
09:30:32|4324.1
09:30:33|4324.1
09:30:34|4324.1
09:30:35|4324.1
09:30:36|4323.98
09:30:37|4323.98
09:30:38|4323.98
09:30:39|4323.98
09:30:40|4323.98
09:30:41|4323.98
09:30:42|4324.41
09:30:43|4324.41
09:30:45|4324.41
09:30:45|4324.41
09:30:46|4324.41
09:30:47|4324.41
09:30:48|4324.41
09:30:49|4323.97
09:30:50|4323.97
09:30:52|4323.97
09:30:52|4323.97
09:30:53|4323.97
09:30:55|4324.32
09:30:55|4324.32
09:30:57|4324.32
09:30:57|4324.32
09:30:59|4324.32
09:31:01|4324.32
09:31:01|4324.85
09:31:02|4324.85
09:31:03|4324.85
09:31:05|4324.85
09:31:06|4324.85
09:31:07|4324.48
09:31:08|4324.48
09:31:09|4324.48
09:31:10|4324.48
09:31:11|4324.48
09:31:12|4324.48
09:31:13|4323.91
09:31:14|4323.91
09:31:15|4323.91
09:31:16|4323.91
09:31:17|4323.91
09:31:18|4323.91
09:31:19|4323.91
09:31:21|4324.4
09:31:22|4324.4
09:31:23|4324.4
09:31:25|4324.4
09:31:26|4324.4
09:31:27|4324.4
09:31:28|4324.4
09:31:29|4324.4
09:31:30|4324.4
09:31:31|4324.4
09:31:32|4323.29
09:31:34|4323.29
09:31:35|4323.29
09:31:36|4323.29
09:31:37|4323.29
09:31:38|4323.7
09:31:39|4323.7
09:31:39|4323.7
09:31:40|4323.7
09:31:42|4323.7
09:31:43|4323.7
09:31:43|4323.7
09:31:45|4324.15
09:31:46|4324.15
09:31:47|4324.15
09:31:48|4324.15
09:31:48|4324.15
09:31:49|4324.15
09:31:51|4324.28
09:31:52|4324.28
09:31:53|4324.28
09:31:54|4324.28
09:31:55|4324.28
09:31:56|4324.28
09:31:57|4324.04
09:31:57|4324.04
09:31:58|4324.04
09:32:01|4324.04
09:32:01|4324.04
09:32:03|4323.36
09:32:04|4323.36
09:32:05|4323.36
09:32:06|4323.36
09:32:07|4323.36
09:32:08|4323.36
09:32:09|4323.48
09:32:10|4323.48
09:32:11|4323.48
09:32:12|4325.46
09:32:13|4325.46
09:32:14|4325.46
09:32:15|4323.48
09:32:16|4323.48
09:32:17|4323.48
09:32:18|4323.48
09:32:19|4323.48
09:32:21|4323.48
09:32:23|4322.35
09:32:24|4322.35
09:32:25|4322.35
09:32:27|4322.35
09:32:27|4322.35
09:32:29|4322.35
09:32:30|4322.35
09:32:31|4322.35
09:32:32|4322.35
09:32:33|4322.35
09:32:34|4324.34
09:32:35|4324.34
09:32:37|4324.34
09:32:37|4324.34
09:32:38|4324.34
09:32:39|4324.34
09:32:40|4324.67
09:32:41|4324.67
09:32:42|4324.67
09:32:43|4324.67
09:32:44|4324.67
09:32:45|4324.67
09:32:46|4324.69
09:32:47|4324.69
09:32:48|4324.69
09:32:49|4324.69
09:32:50|4324.69
09:32:51|4324.69
09:32:52|4324.7
09:32:53|4324.7
09:32:54|4324.7
09:32:55|4324.7
09:32:56|4324.7
09:32:57|4324.7
09:32:58|4325.01
09:32:59|4325.01
09:33:00|4325.01
09:33:01|4325.01
09:33:02|4325.01
09:33:03|4325.01
09:33:04|4325.66
09:33:06|4325.66
09:33:07|4325.66
09:33:08|4325.66
09:33:09|4325.66
09:33:10|4328.33
09:33:11|4326.78
09:33:12|4326.78
09:33:13|4326.78
09:33:14|4326.78
09:33:15|4326.78
09:33:16|4326.78
09:33:17|4326.8
09:33:18|4326.8
09:33:19|4326.8
09:33:20|4326.8
09:33:21|4326.8
09:33:23|4326.8
09:33:24|4327.35
09:33:25|4327.35
09:33:26|4327.35
09:33:27|4327.35
09:33:28|4327.35
09:33:29|4327.32
09:33:30|4327.32
09:33:31|4327.32
09:33:32|4327.77
09:33:33|4327.77
09:33:34|4327.77
09:33:36|4327.77
09:33:36|4327.77
09:33:37|4327.77
09:33:39|4327.77
09:33:39|4327.77
09:33:40|4327.77
09:33:41|4327.45
09:33:42|4327.45
09:33:43|4327.45
09:33:44|4327.45
09:33:45|4327.45
09:33:46|4327.45
09:33:47|4327.45
09:33:49|4327.88
09:33:50|4327.88
09:33:51|4327.88
09:33:52|4327.88
09:33:53|4327.88
09:33:54|4327.88
09:33:55|4327.88
09:33:55|4327.88
09:33:57|4327.88
09:33:58|4327.88
09:33:59|4327.88
09:34:00|4328.5
09:34:00|4330.57
09:34:03|4329.51
09:34:03|4329.51
09:34:04|4329.51
09:34:05|4329.51
09:34:06|4330.02
09:34:08|4330.02
09:34:09|4330.02
09:34:10|4330.02
09:34:11|4330.02
09:34:12|4330.61
09:34:13|4330.61
09:34:14|4330.61
09:34:15|4330.61
09:34:16|4330.61
09:34:17|4330.61
09:34:18|4330.61
09:34:19|4330.62
09:34:20|4330.62
09:34:21|4330.61
09:34:22|4330.61
09:34:24|4330.61
09:34:25|4329.28
09:34:26|4329.28
09:34:28|4329.28
09:34:30|4330.54
09:34:31|4330.54
09:34:32|4330.54
09:34:33|4330.54
09:34:35|4328.93
09:34:35|4328.93
09:34:37|4328.93
09:34:37|4328.77
09:34:38|4328.77
09:34:39|4328.77
09:34:41|4328.77
09:34:41|4328.77
09:34:42|4328.77
09:34:43|4328.8
09:34:44|4328.8
09:34:45|4328.8
09:34:46|4328.8
09:34:47|4328.8
09:34:48|4328.8
09:34:49|4328.83
09:34:50|4328.83
09:34:51|4328.83
09:34:52|4328.83
09:34:53|4328.83
09:34:54|4328.83
09:34:55|4327.8
09:34:56|4327.8
09:34:57|4327.8
09:34:59|4327.8
09:35:00|4327.8
09:35:01|4327.8
09:35:02|4327.11
09:35:03|4327.11
09:35:04|4327.11
09:35:05|4327.11
09:35:06|4327.11
09:35:07|4327.11
09:35:07|4327.1
09:35:09|4327.1
09:35:09|4327.1
09:35:10|4327.1
09:35:12|4327.1
09:35:13|4327.1
09:35:14|4325.96
09:35:15|4325.96
09:35:15|4325.96
09:35:16|4325.96
09:35:17|4325.96
09:35:19|4325.96
09:35:20|4325.96
09:35:20|4326.29
09:35:22|4326.29
09:35:22|4326.29
09:35:25|4326.29
09:35:26|4326.29
09:35:27|4326.26
09:35:29|4326.26
09:35:29|4326.26
09:35:30|4326.26
09:35:31|4326.26
09:35:32|4326.02
09:35:34|4326.02
09:35:35|4326.02
09:35:36|4326.02
09:35:37|4326.02
09:35:38|4326.02
09:35:39|4325.46
09:35:40|4325.46
09:35:41|4325.46
09:35:42|4325.46
09:35:43|4325.46
09:35:44|4325.46
09:35:45|4325.82
09:35:46|4325.82
09:35:47|4325.82
09:35:48|4325.82
09:35:49|4325.82
09:35:50|4325.82
09:35:51|4325.78
09:35:52|4325.78
09:35:53|4325.78
09:35:54|4325.78
09:35:55|4325.78
09:35:56|4325.78
09:35:57|4326.46
09:35:58|4326.46
09:35:59|4326.46
09:36:00|4326.46
09:36:01|4326.46
09:36:02|4326.46
09:36:03|4326.46
09:36:04|4325.68
09:36:05|4325.68
09:36:06|4325.68
09:36:07|4325.68
09:36:08|4325.68
09:36:09|4325.68
09:36:10|4326.02
09:36:11|4326.02
09:36:12|4326.02
09:36:13|4326.02
09:36:14|4326.02
09:36:15|4326.02
09:36:16|4326.02
09:36:17|4326.02
09:36:18|4326.02
09:36:19|4326.02
09:36:20|4326.02
09:36:21|4326.02
09:36:22|4326.02
09:36:23|4326.02
09:36:24|4326.02
09:36:26|4326.02
09:36:27|4326.02
09:36:29|4327.6
09:36:29|4327.84
09:36:31|4327.84
09:36:33|4327.84
09:36:33|4327.84
09:36:34|4327.47
09:36:36|4329.4
09:36:37|4329.4
09:36:38|4329.4
09:36:38|4329.4
09:36:40|4329.4
09:36:41|4329.4
09:36:42|4329.4
09:36:43|4329.4
09:36:44|4330.
09:36:46|4330.
09:36:46|4329.68
09:36:47|4329.68
09:36:48|4329.68
09:36:50|4329.68
09:36:51|4327.5
09:36:52|4327.5
09:36:52|4327.5
09:36:54|4329.89
09:36:54|4329.89
09:36:55|4329.89
09:36:56|4329.89
09:36:57|4329.89
09:36:59|4329.89
09:36:59|4330.82
09:37:00|4330.82
09:37:02|4330.82
09:37:02|4330.82
09:37:04|4330.82
09:37:05|4330.82
09:37:05|4331.02
09:37:06|4331.02
09:37:07|4331.02
09:37:08|4331.02
09:37:10|4331.02
09:37:10|4331.02
09:37:12|4331.29
09:37:12|4331.29
09:37:14|4331.29
09:37:14|4331.29
09:37:16|4331.29
09:37:16|4331.29
09:37:17|4331.35
09:37:18|4331.35
09:37:19|4331.35
09:37:20|4331.35
09:37:21|4331.8
09:37:22|4331.8
09:37:23|4330.74
09:37:25|4330.74
09:37:26|4333.3
09:37:28|4333.3
09:37:30|4333.3
09:37:31|4331.76
09:37:32|4331.74
09:37:33|4331.74
09:37:34|4331.74
09:37:35|4331.74
09:37:36|4330.75
09:37:37|4330.75
09:37:38|4330.75
09:37:39|4330.75
09:37:40|4330.75
09:37:41|4330.75
09:37:42|4331.25
09:37:44|4331.25
09:37:45|4331.25
09:37:45|4331.25
09:37:47|4331.25
09:37:48|4331.25
09:37:49|4331.06
09:37:50|4331.06
09:37:50|4331.06
09:37:52|4331.06
09:37:53|4331.06
09:37:54|4331.06
09:37:55|4332.22
09:37:55|4332.22
09:37:56|4332.22
09:37:57|4332.22
09:37:58|4332.22
09:37:59|4332.22
09:38:00|4331.24
09:38:02|4331.24
09:38:03|4331.24
09:38:04|4331.24
09:38:05|4331.24
09:38:06|4331.24
09:38:07|4331.6
09:38:08|4331.6
09:38:09|4331.6
09:38:10|4331.6
09:38:11|4331.6
09:38:12|4331.6
09:38:13|4332.24
09:38:14|4332.24
09:38:15|4332.24
09:38:16|4332.24
09:38:17|4332.24
09:38:18|4332.24
09:38:19|4332.24
09:38:20|4332.24
09:38:21|4332.24
09:38:22|4332.24
09:38:23|4331.49
09:38:24|4331.49
09:38:25|4331.49
09:38:26|4332.27
09:38:28|4332.27
09:38:29|4332.27
09:38:30|4332.27
09:38:31|4332.27
09:38:32|4332.24
09:38:33|4332.24
09:38:34|4332.24
09:38:36|4332.24
09:38:37|4332.24
09:38:37|4332.28
09:38:38|4332.28
09:38:39|4332.28
09:38:41|4332.28
09:38:41|4332.28
09:38:43|4332.28
09:38:43|4332.28
09:38:44|4331.71
09:38:47|4331.71
09:38:48|4331.71
09:38:48|4331.71
09:38:49|4331.71
09:38:51|4331.72
09:38:52|4331.72
09:38:52|4331.72
09:38:55|4331.72
09:38:55|4331.72
09:38:56|4332.2
09:38:57|4332.2
09:38:58|4332.2
09:38:59|4332.2
09:39:00|4332.2
09:39:01|4332.2
09:39:02|4332.2
09:39:03|4332.19
09:39:05|4332.19
09:39:06|4332.19
09:39:07|4332.19
09:39:08|4332.19
09:39:09|4332.23
09:39:09|4332.23
09:39:11|4332.23
09:39:12|4332.23
09:39:13|4332.23
09:39:14|4333.79
09:39:15|4333.8
09:39:16|4331.9
09:39:16|4331.9
09:39:18|4331.9
09:39:19|4334.25
09:39:19|4334.25
09:39:21|4334.25
09:39:22|4333.65
09:39:22|4333.65
09:39:24|4333.11
09:39:25|4333.11
09:39:26|4333.11
09:39:27|4333.11
09:39:29|4333.36
09:39:29|4333.36
09:39:31|4333.36
09:39:32|4333.36
09:39:33|4333.36
09:39:35|4332.6
09:39:36|4332.6
09:39:37|4332.6
09:39:38|4332.6
09:39:39|4332.6
09:39:40|4332.56
09:39:40|4332.56
09:39:43|4332.56
09:39:43|4334.14
09:39:44|4334.14
09:39:46|4334.14
09:39:47|4333.26
09:39:48|4333.26
09:39:48|4333.26
09:39:50|4333.26
09:39:50|4333.26
09:39:52|4333.26
09:39:53|4333.26
09:39:54|4333.26
09:39:55|4333.26
09:39:56|4333.26
09:39:57|4333.26
09:39:58|4335.01
09:39:59|4333.94
09:40:00|4333.94
09:40:01|4334.
09:40:02|4334.
09:40:03|4334.
09:40:04|4334.
09:40:05|4333.69
09:40:06|4333.69
09:40:07|4333.69
09:40:08|4333.69
09:40:09|4333.69
09:40:10|4333.69
09:40:11|4333.65
09:40:12|4333.65
09:40:13|4333.65
09:40:14|4333.65
09:40:15|4333.65
09:40:16|4333.65
09:40:17|4333.62
09:40:18|4333.62
09:40:19|4333.62
09:40:20|4333.62
09:40:21|4333.62
09:40:22|4333.62
09:40:23|4332.53
09:40:24|4332.53
09:40:25|4332.53
09:40:26|4332.53
09:40:28|4332.53
09:40:29|4332.53
09:40:30|4332.56
09:40:31|4332.56
09:40:33|4332.56
09:40:33|4332.56
09:40:35|4332.56
09:40:35|4333.55
09:40:37|4333.55
09:40:38|4333.55
09:40:39|4333.55
09:40:41|4333.55
09:40:42|4333.54
09:40:43|4333.54
09:40:44|4333.54
09:40:44|4333.54
09:40:45|4333.54
09:40:47|4333.54
09:40:47|4333.54
09:40:48|4331.8
09:40:50|4331.8
09:40:50|4331.8
09:40:51|4331.8
09:40:53|4331.8
09:40:54|4330.91
09:40:55|4330.91
09:40:56|4330.91
09:40:57|4330.91
09:40:58|4330.91
09:40:59|4330.91
09:41:00|4330.87
09:41:01|4330.87
09:41:02|4330.87
09:41:03|4330.87
09:41:04|4330.87
09:41:05|4330.87
09:41:06|4330.87
09:41:07|4330.7
09:41:08|4330.7
09:41:09|4330.7
09:41:10|4330.7
09:41:11|4330.7
09:41:12|4330.7
09:41:13|4330.69
09:41:14|4330.69
09:41:15|4330.69
09:41:16|4330.69
09:41:17|4330.69
09:41:18|4330.69
09:41:20|4330.21
09:41:20|4330.21
09:41:22|4330.21
09:41:22|4330.21
09:41:23|4330.21
09:41:24|4330.21
09:41:25|4329.53
09:41:27|4329.53
09:41:27|4329.53
09:41:28|4329.53
09:41:31|4329.53
09:41:31|4330.21
09:41:33|4330.21
09:41:33|4330.21
09:41:34|4330.21
09:41:36|4330.21
09:41:36|4330.21
09:41:37|4329.9
09:41:39|4329.9
09:41:39|4329.9
09:41:40|4329.9
09:41:42|4329.9
09:41:43|4329.9
09:41:44|4328.98
09:41:44|4328.97
09:41:45|4328.97
09:41:47|4328.97
09:41:48|4328.97
09:41:49|4328.97
09:41:49|4328.97
09:41:52|4328.97
09:41:52|4328.97
09:41:53|4328.97
09:41:54|4328.97
09:41:55|4328.97
09:41:56|4329.4
09:41:57|4329.4
09:41:58|4329.4
09:41:59|4329.4
09:42:00|4329.4
09:42:01|4329.4
09:42:02|4329.85
09:42:04|4329.85
09:42:06|4330.15
09:42:06|4330.15
09:42:08|4330.15
09:42:09|4329.41
09:42:10|4329.41
09:42:11|4329.41
09:42:13|4329.41
09:42:14|4329.41
09:42:15|4329.44
09:42:16|4329.44
09:42:17|4329.44
09:42:18|4329.44
09:42:19|4329.44
09:42:20|4329.44
09:42:21|4329.44
09:42:22|4329.44
09:42:23|4329.44
09:42:24|4329.44
09:42:25|4329.44
09:42:26|4328.84
09:42:27|4329.26
09:42:28|4329.26
09:42:29|4329.26
09:42:30|4329.26
09:42:31|4328.54
09:42:33|4328.54
09:42:33|4328.21
09:42:35|4328.21
09:42:36|4328.21
09:42:37|4329.73
09:42:38|4328.21
09:42:39|4329.8
09:42:40|4331.82
09:42:42|4331.03
09:42:42|4331.03
09:42:44|4331.12
09:42:45|4331.12
09:42:45|4331.14
09:42:46|4331.14
09:42:47|4331.14
09:42:48|4331.14
09:42:51|4331.14
09:42:51|4331.14
09:42:52|4331.13
09:42:53|4331.13
09:42:54|4331.13
09:42:55|4330.7
09:42:57|4330.7
09:42:58|4330.7
09:42:59|4330.7
09:43:00|4330.7
09:43:01|4330.7
09:43:02|4330.7
09:43:03|4330.7
09:43:04|4331.06
09:43:05|4331.06
09:43:06|4331.06
09:43:07|4331.06
09:43:08|4331.06
09:43:09|4331.06
09:43:10|4331.06
09:43:11|4331.06
09:43:12|4331.06
09:43:13|4331.06
09:43:14|4331.06
09:43:15|4331.06
09:43:16|4331.51
09:43:17|4331.51
09:43:18|4331.51
09:43:19|4331.51
09:43:20|4331.51
09:43:21|4331.51
09:43:22|4331.51
09:43:23|4331.06
09:43:24|4331.06
09:43:25|4331.06
09:43:26|4331.06
09:43:27|4331.06
09:43:28|4331.06
09:43:29|4331.51
09:43:30|4331.51
09:43:31|4331.51
09:43:33|4331.51
09:43:35|4329.67
09:43:36|4330.55
09:43:37|4330.55
09:43:39|4330.55
09:43:39|4330.55
09:43:41|4330.55
09:43:42|4330.55
09:43:42|4330.55
09:43:43|4330.55
09:43:45|4330.55
09:43:46|4330.55
09:43:46|4330.55
09:43:47|4329.94
09:43:49|4332.08
09:43:49|4332.08
09:43:50|4332.08
09:43:51|4332.08
09:43:53|4332.08
09:43:53|4330.34
09:43:54|4330.34
09:43:55|4330.34
09:43:57|4330.34
09:43:58|4330.34
09:43:59|4330.34
09:44:00|4331.22
09:44:00|4331.22
09:44:01|4331.22
09:44:03|4331.22
09:44:04|4331.22
09:44:05|4331.22
09:44:06|4330.46
09:44:06|4330.46
09:44:07|4330.46
09:44:09|4330.46
09:44:10|4330.46
09:44:11|4330.46
09:44:12|4330.18
09:44:13|4330.18
09:44:14|4330.18
09:44:15|4330.18
09:44:16|4330.18
09:44:17|4330.18
09:44:18|4331.33
09:44:19|4331.33
09:44:20|4331.33
09:44:21|4331.33
09:44:22|4331.33
09:44:23|4331.33
09:44:24|4331.34
09:44:25|4331.34
09:44:26|4331.34
09:44:27|4331.34
09:44:28|4331.34
09:44:29|4331.34
09:44:30|4331.34
09:44:31|4331.32
09:44:32|4332.18
09:44:34|4330.96
09:44:36|4330.96
09:44:37|4331.32
09:44:38|4331.32
09:44:39|4331.32
09:44:40|4331.32
09:44:41|4331.32
09:44:43|4330.42
09:44:43|4330.42
09:44:45|4330.42
09:44:46|4330.42
09:44:47|4330.42
09:44:48|4330.42
09:44:49|4330.83
09:44:50|4330.83
09:44:51|4330.83
09:44:52|4330.83
09:44:54|4330.83
09:44:54|4330.83
09:44:55|4330.84
09:44:57|4330.84
09:44:58|4330.84
09:44:59|4330.84
09:44:59|4330.84
09:45:00|4330.84
09:45:01|4331.32
09:45:02|4331.32
09:45:04|4331.32
09:45:05|4331.32
09:45:06|4331.32
09:45:07|4331.32
09:45:08|4331.32
09:45:09|4331.32
09:45:10|4331.32
09:45:11|4331.32
09:45:12|4331.32
09:45:13|4331.32
09:45:14|4329.6
09:45:15|4329.6
09:45:16|4329.6
09:45:17|4329.6
09:45:18|4329.6
09:45:19|4329.6
09:45:20|4329.37
09:45:21|4329.37
09:45:22|4329.37
09:45:23|4329.37
09:45:24|4329.37
09:45:25|4329.37
09:45:26|4328.48
09:45:27|4328.48
09:45:28|4328.48
09:45:29|4328.48
09:45:30|4328.48
09:45:31|4328.48
09:45:32|4328.01
09:45:34|4328.01
09:45:34|4328.01
09:45:36|4328.01
09:45:38|4328.
09:45:38|4327.01
09:45:40|4327.01
09:45:41|4327.01
09:45:41|4327.01
09:45:43|4327.01
09:45:43|4327.01
09:45:45|4327.
09:45:45|4327.
09:45:47|4327.
09:45:47|4327.
09:45:49|4327.
09:45:49|4327.
09:45:50|4326.89
09:45:51|4326.89
09:45:53|4326.89
09:45:54|4326.89
09:45:54|4326.89
09:45:55|4326.89
09:45:56|4326.89
09:45:58|4326.56
09:45:58|4326.56
09:45:59|4326.56
09:46:01|4326.56
09:46:01|4326.56
09:46:03|4326.56
09:46:04|4326.95
09:46:04|4326.95
09:46:05|4326.95
09:46:06|4326.95
09:46:08|4326.95
09:46:09|4326.95
09:46:09|4326.58
09:46:10|4326.58
09:46:11|4326.58
09:46:12|4326.58
09:46:13|4326.58
09:46:14|4326.58
09:46:15|4326.44
09:46:16|4326.44
09:46:17|4326.44
09:46:18|4326.95
09:46:19|4326.95
09:46:20|4326.95
09:46:21|4326.95
09:46:23|4326.95
09:46:24|4326.95
09:46:24|4326.95
09:46:25|4326.95
09:46:26|4326.08
09:46:27|4325.98
09:46:28|4325.98
09:46:29|4325.98
09:46:30|4325.98
09:46:31|4325.98
09:46:32|4325.98
09:46:34|4325.98
09:46:35|4325.63
09:46:36|4325.63
09:46:38|4325.63
09:46:40|4325.63
09:46:40|4326.97
09:46:42|4326.97
09:46:44|4326.97
09:46:44|4326.97
09:46:45|4326.97
09:46:46|4326.05
09:46:47|4326.05
09:46:49|4326.05
09:46:49|4326.05
09:46:51|4326.05
09:46:52|4326.05
09:46:53|4326.33
09:46:54|4326.33
09:46:54|4326.33
09:46:56|4326.33
09:46:57|4326.33
09:46:58|4326.33
09:46:59|4326.02
09:47:00|4326.02
09:47:01|4326.02
09:47:01|4326.02
09:47:03|4326.02
09:47:04|4326.02
09:47:05|4326.17
09:47:05|4326.17
09:47:07|4326.17
09:47:09|4326.17
09:47:09|4326.17
09:47:10|4325.9
09:47:11|4326.08
09:47:12|4326.08
09:47:13|4326.08
09:47:14|4326.08
09:47:15|4326.08
09:47:16|4326.08
09:47:17|4326.08
09:47:18|4326.08
09:47:19|4324.97
09:47:20|4324.97
09:47:21|4324.97
09:47:22|4324.97
09:47:23|4324.49
09:47:24|4324.49
09:47:25|4324.49
09:47:26|4324.49
09:47:27|4324.49
09:47:28|4324.49
09:47:29|4324.49
09:47:30|4324.49
09:47:31|4324.49
09:47:32|4324.49
09:47:33|4324.49
09:47:34|4324.49
09:47:36|4324.78
09:47:37|4324.78
09:47:39|4324.78
09:47:39|4324.78
09:47:41|4324.78
09:47:43|4324.54
09:47:43|4324.54
09:47:45|4324.54
09:47:45|4324.54
09:47:48|4324.54
09:47:49|4323.75
09:47:50|4323.75
09:47:51|4324.36
09:47:52|4324.36
09:47:53|4324.36
09:47:55|4323.32
09:47:56|4323.32
09:47:57|4323.32
09:47:57|4323.32
09:47:59|4323.32
09:48:00|4323.32
09:48:00|4323.1
09:48:01|4323.1
09:48:04|4323.1
09:48:04|4323.1
09:48:05|4323.31
09:48:06|4323.31
09:48:08|4323.22
09:48:09|4323.22
09:48:10|4323.22
09:48:11|4323.22
09:48:12|4323.22
09:48:13|4323.31
09:48:14|4323.31
09:48:15|4323.31
09:48:16|4323.31
09:48:17|4323.31
09:48:18|4323.31
09:48:19|4323.22
09:48:20|4323.22
09:48:21|4323.22
09:48:22|4323.22
09:48:23|4322.31
09:48:24|4322.31
09:48:25|4322.37
09:48:26|4322.37
09:48:27|4322.37
09:48:28|4322.37
09:48:29|4322.37
09:48:30|4322.2
09:48:31|4322.2
09:48:32|4322.2
09:48:33|4322.2
09:48:35|4322.2
09:48:35|4322.2
09:48:37|4322.2
09:48:39|4322.2
09:48:40|4322.2
09:48:41|4322.2
09:48:42|4322.2
09:48:44|4322.08
09:48:45|4322.08
09:48:45|4322.08
09:48:46|4322.08
09:48:47|4322.08
09:48:49|4322.08
09:48:50|4322.08
09:48:51|4322.08
09:48:52|4322.08
09:48:53|4322.08
09:48:53|4322.08
09:48:54|4322.08
09:48:55|4322.08
09:48:56|4322.16
09:48:58|4322.16
09:48:58|4322.16
09:48:59|4322.16
09:49:00|4322.16
09:49:02|4323.93
09:49:03|4323.93
09:49:04|4323.93
09:49:04|4323.93
09:49:06|4323.93
09:49:07|4324.62
09:49:08|4324.62
09:49:10|4323.86
09:49:10|4323.86
09:49:11|4323.86
09:49:12|4323.86
09:49:13|4323.86
09:49:14|4323.87
09:49:15|4323.87
09:49:16|4323.87
09:49:17|4323.87
09:49:18|4323.87
09:49:20|4323.87
09:49:21|4323.87
09:49:22|4323.87
09:49:23|4323.87
09:49:23|4323.87
09:49:24|4323.87
09:49:26|4323.87
09:49:27|4323.17
09:49:28|4323.17
09:49:29|4322.34
09:49:30|4322.34
09:49:31|4322.34
09:49:32|4322.34
09:49:33|4322.25
09:49:34|4322.25
09:49:34|4322.25
09:49:36|4322.25
09:49:37|4322.25
09:49:39|4322.25
09:49:40|4322.79
09:49:42|4322.79
09:49:42|4322.79
09:49:43|4322.79
09:49:45|4322.79
09:49:46|4323.32
09:49:46|4323.32
09:49:48|4324.79
09:49:49|4324.79
09:49:50|4324.79
09:49:51|4324.79
09:49:52|4324.36
09:49:53|4323.97
09:49:53|4323.97
09:49:54|4323.97
09:49:55|4323.97
09:49:57|4323.97
09:49:58|4324.08
09:49:58|4324.08
09:49:59|4324.08
09:50:01|4324.08
09:50:02|4325.92
09:50:03|4325.92
09:50:04|4325.32
09:50:04|4325.32
09:50:05|4325.32
09:50:07|4325.32
09:50:08|4325.32
09:50:09|4325.32
09:50:11|4324.28
09:50:11|4324.28
09:50:13|4324.28
09:50:14|4324.28
09:50:15|4324.28
09:50:15|4324.28
09:50:17|4321.95
09:50:17|4321.95
09:50:19|4321.95
09:50:19|4321.95
09:50:20|4324.07
09:50:22|4324.07
09:50:22|4323.92
09:50:23|4323.92
09:50:24|4323.92
09:50:25|4325.34
09:50:26|4325.34
09:50:27|4325.34
09:50:28|4324.73
09:50:29|4324.73
09:50:30|4324.73
09:50:31|4324.73
09:50:32|4324.73
09:50:33|4324.73
09:50:34|4324.73
09:50:36|4326.1
09:50:36|4326.1
09:50:37|4326.1
09:50:40|4326.1
09:50:41|4326.12
09:50:42|4326.12
09:50:43|4326.12
09:50:44|4326.12
09:50:46|4326.12
09:50:47|4324.87
09:50:48|4324.87
09:50:49|4324.87
09:50:50|4324.87
09:50:51|4324.87
09:50:52|4324.87
09:50:53|4324.87
09:50:54|4324.52
09:50:55|4324.52
09:50:57|4324.52
09:50:57|4324.52
09:50:59|4324.52
09:51:00|4323.65
09:51:01|4323.65
09:51:02|4323.65
09:51:03|4323.65
09:51:04|4325.53
09:51:05|4325.53
09:51:06|4323.64
09:51:07|4323.64
09:51:08|4323.64
09:51:09|4323.64
09:51:10|4323.64
09:51:11|4323.64
09:51:12|4323.55
09:51:13|4323.55
09:51:14|4323.55
09:51:15|4323.55
09:51:16|4323.55
09:51:17|4323.55
09:51:18|4324.25
09:51:19|4324.25
09:51:20|4324.25
09:51:21|4324.25
09:51:22|4324.25
09:51:23|4324.25
09:51:24|4324.25
09:51:25|4325.53
09:51:26|4325.53
09:51:27|4325.53
09:51:28|4325.53
09:51:29|4325.53
09:51:30|4325.53
09:51:31|4323.51
09:51:32|4323.51
09:51:33|4323.51
09:51:34|4323.51
09:51:35|4323.51
09:51:36|4323.51
09:51:37|4322.58
09:51:38|4322.58
09:51:39|4322.58
09:51:41|4322.58
09:51:43|4322.58
09:51:44|4322.59
09:51:45|4322.59
09:51:47|4322.59
09:51:48|4322.59
09:51:48|4322.59
09:51:50|4322.59
09:51:51|4322.59
09:51:52|4322.59
09:51:53|4322.59
09:51:54|4322.59
09:51:55|4322.85
09:51:56|4322.85
09:51:57|4322.6
09:51:58|4322.6
09:51:59|4322.6
09:52:00|4321.91
09:52:01|4322.36
09:52:02|4322.36
09:52:03|4322.36
09:52:04|4322.36
09:52:05|4322.36
09:52:06|4322.36
09:52:07|4322.2
09:52:09|4322.2
09:52:10|4322.2
09:52:11|4322.2
09:52:12|4322.2
09:52:13|4322.2
09:52:14|4322.36
09:52:15|4322.36
09:52:17|4322.36
09:52:18|4322.36
09:52:19|4322.36
09:52:19|4322.44
09:52:21|4322.44
09:52:22|4322.44
09:52:22|4322.44
09:52:24|4322.44
09:52:25|4322.44
09:52:25|4322.44
09:52:27|4322.44
09:52:28|4322.44
09:52:28|4322.44
09:52:29|4322.44
09:52:30|4322.44
09:52:31|4322.44
09:52:32|4322.44
09:52:33|4322.44
09:52:35|4323.5
09:52:36|4323.5
09:52:37|4323.5
09:52:37|4323.5
09:52:39|4322.4
09:52:40|4322.4
09:52:42|4322.4
09:52:43|4322.4
09:52:44|4322.4
09:52:45|4323.06
09:52:46|4323.06
09:52:47|4323.06
09:52:48|4323.5
09:52:49|4323.5
09:52:50|4323.5
09:52:51|4321.94
09:52:52|4321.94
09:52:54|4321.94
09:52:55|4321.94
09:52:55|4321.94
09:52:57|4322.27
09:52:58|4322.27
09:52:59|4322.47
09:53:01|4322.47
09:53:01|4322.47
09:53:02|4322.47
09:53:04|4322.32
09:53:06|4322.32
09:53:06|4322.32
09:53:07|4322.32
09:53:09|4322.32
09:53:10|4322.06
09:53:11|4322.06
09:53:11|4322.06
09:53:13|4322.06
09:53:13|4322.06
09:53:14|4322.06
09:53:16|4320.97
09:53:16|4320.97
09:53:17|4320.97
09:53:19|4320.97
09:53:19|4320.97
09:53:21|4320.97
09:53:22|4320.97
09:53:22|4320.63
09:53:24|4320.63
09:53:24|4320.63
09:53:25|4320.63
09:53:27|4320.63
09:53:27|4320.63
09:53:28|4320.63
09:53:29|4320.63
09:53:30|4320.63
09:53:31|4320.63
09:53:32|4320.63
09:53:33|4320.63
09:53:34|4320.63
09:53:35|4320.63
09:53:36|4320.63
09:53:37|4320.63
09:53:38|4320.63
09:53:40|4320.63
09:53:40|4320.77
09:53:41|4320.77
09:53:43|4320.77
09:53:44|4320.77
09:53:46|4320.77
09:53:47|4320.63
09:53:48|4320.63
09:53:49|4320.63
09:53:50|4320.63
09:53:51|4320.63
09:53:52|4320.63
09:53:53|4320.1
09:53:54|4320.1
09:53:55|4320.1
09:53:56|4320.1
09:53:57|4320.1
09:53:58|4320.1
09:54:00|4320.
09:54:00|4320.
09:54:02|4320.
09:54:03|4320.
09:54:04|4320.
09:54:05|4319.84
09:54:06|4319.84
09:54:07|4319.84
09:54:09|4319.84
09:54:09|4319.84
09:54:10|4319.84
09:54:11|4320.
09:54:12|4320.
09:54:13|4320.
09:54:14|4320.
09:54:15|4320.
09:54:17|4319.84
09:54:18|4320.21
09:54:19|4320.21
09:54:20|4320.21
09:54:21|4320.21
09:54:22|4320.21
09:54:23|4320.21
09:54:24|4319.84
09:54:25|4319.84
09:54:26|4319.84
09:54:27|4319.84
09:54:28|4319.84
09:54:29|4319.84
09:54:30|4320.05
09:54:31|4320.05
09:54:32|4320.05
09:54:33|4320.05
09:54:34|4320.05
09:54:35|4320.05
09:54:36|4320.05
09:54:37|4320.05
09:54:38|4320.05
09:54:39|4320.05
09:54:40|4320.05
09:54:41|4320.05
09:54:42|4322.35
09:54:43|4323.2
09:54:44|4323.2
09:54:46|4323.2
09:54:48|4323.2
09:54:48|4322.9
09:54:49|4322.9
09:54:51|4322.9
09:54:52|4322.9
09:54:53|4322.9
09:54:54|4322.9
09:54:55|4322.19
09:54:56|4322.19
09:54:57|4322.19
09:54:58|4322.19
09:54:59|4322.19
09:55:00|4322.19
09:55:01|4322.86
09:55:02|4322.86
09:55:04|4322.86
09:55:05|4322.86
09:55:06|4322.86
09:55:07|4321.42
09:55:08|4321.42
09:55:09|4321.42
09:55:10|4323.04
09:55:11|4323.04
09:55:12|4323.4
09:55:13|4321.28
09:55:14|4321.28
09:55:15|4321.28
09:55:16|4321.28
09:55:17|4321.28
09:55:18|4321.28
09:55:19|4321.48
09:55:20|4321.48
09:55:21|4321.48
09:55:22|4321.48
09:55:23|4321.48
09:55:24|4321.48
09:55:25|4321.48
09:55:26|4321.48
09:55:27|4322.53
09:55:28|4322.53
09:55:29|4322.53
09:55:30|4322.53
09:55:31|4322.53
09:55:32|4321.21
09:55:33|4321.21
09:55:35|4321.21
09:55:36|4321.21
09:55:37|4321.21
09:55:37|4321.18
09:55:39|4321.18
09:55:40|4321.18
09:55:41|4321.18
09:55:42|4321.18
09:55:42|4321.18
09:55:43|4321.06
09:55:46|4321.06
09:55:46|4321.06
09:55:48|4321.06
09:55:49|4321.06
09:55:50|4321.1
09:55:52|4321.44
09:55:53|4321.44
09:55:54|4321.44
09:55:54|4321.44
09:55:56|4321.44
09:55:57|4321.05
09:55:58|4321.05
09:55:59|4321.05
09:56:00|4321.05
09:56:01|4321.05
09:56:02|4321.05
09:56:03|4320.73
09:56:04|4320.73
09:56:05|4320.73
09:56:07|4320.73
09:56:08|4320.73
09:56:08|4320.46
09:56:10|4320.46
09:56:10|4320.46
09:56:12|4320.46
09:56:13|4320.46
09:56:14|4320.46
09:56:15|4320.36
09:56:16|4320.36
09:56:17|4320.36
09:56:18|4320.36
09:56:19|4320.36
09:56:20|4320.36
09:56:21|4320.78
09:56:22|4320.78
09:56:23|4320.78
09:56:24|4320.78
09:56:25|4320.78
09:56:26|4320.78
09:56:27|4321.14
09:56:28|4321.14
09:56:29|4321.14
09:56:30|4321.14
09:56:31|4321.14
09:56:32|4321.14
09:56:33|4321.14
09:56:34|4321.14
09:56:35|4321.14
09:56:36|4321.14
09:56:37|4321.14
09:56:38|4321.14
09:56:39|4321.07
09:56:40|4321.07
09:56:42|4321.07
09:56:43|4321.07
09:56:43|4321.07
09:56:45|4321.07
09:56:47|4319.77
09:56:47|4319.77
09:56:49|4319.77
09:56:50|4319.77
09:56:52|4320.04
09:56:53|4320.04
09:56:54|4320.04
09:56:55|4320.04
09:56:56|4320.04
09:56:58|4320.04
09:56:58|4320.38
09:56:59|4320.38
09:57:00|4320.38
09:57:01|4320.38
09:57:02|4320.38
09:57:03|4320.38
09:57:04|4320.76
09:57:05|4320.76
09:57:06|4320.76
09:57:07|4320.76
09:57:08|4320.76
09:57:10|4320.76
09:57:11|4321.55
09:57:12|4321.55
09:57:13|4321.55
09:57:14|4321.55
09:57:15|4321.55
09:57:16|4321.55
09:57:17|4321.48
09:57:18|4321.48
09:57:19|4322.53
09:57:20|4322.53
09:57:21|4322.53
09:57:22|4322.53
09:57:23|4321.96
09:57:24|4321.96
09:57:25|4321.96
09:57:26|4321.96
09:57:27|4321.96
09:57:28|4321.96
09:57:29|4321.66
09:57:30|4321.66
09:57:31|4321.95
09:57:32|4321.95
09:57:34|4321.95
09:57:34|4321.95
09:57:35|4321.53
09:57:36|4321.53
09:57:38|4321.53
09:57:38|4321.53
09:57:39|4321.53
09:57:41|4321.53
09:57:41|4321.54
09:57:43|4321.54
09:57:43|4321.54
09:57:44|4321.54
09:57:47|4321.54
09:57:47|4321.29
09:57:48|4321.29
09:57:49|4321.29
09:57:51|4321.29
09:57:51|4321.29
09:57:53|4321.29
09:57:54|4321.51
09:57:55|4321.51
09:57:56|4321.51
09:57:57|4321.51
09:57:58|4321.51
09:57:59|4321.51
09:58:00|4321.96
09:58:01|4321.96
09:58:02|4321.96
09:58:03|4321.96
09:58:04|4321.96
09:58:05|4321.96
09:58:06|4320.22
09:58:07|4320.22
09:58:08|4320.22
09:58:09|4320.22
09:58:10|4320.22
09:58:11|4320.22
09:58:12|4319.92
09:58:13|4319.92
09:58:14|4319.92
09:58:15|4319.92
09:58:16|4319.92
09:58:17|4319.92
09:58:18|4319.92
09:58:19|4319.95
09:58:20|4319.95
09:58:21|4319.95
09:58:22|4319.94
09:58:23|4319.94
09:58:24|4319.94
09:58:25|4320.01
09:58:26|4320.01
09:58:27|4320.01
09:58:28|4320.3
09:58:29|4320.3
09:58:30|4320.3
09:58:31|4320.19
09:58:32|4320.19
09:58:33|4320.19
09:58:35|4320.19
09:58:35|4320.19
09:58:36|4320.19
09:58:37|4319.68
09:58:38|4319.68
09:58:39|4319.68
09:58:41|4319.68
09:58:41|4319.68
09:58:42|4319.68
09:58:43|4318.9
09:58:44|4318.9
09:58:45|4318.9
09:58:47|4318.9
09:58:48|4318.9
09:58:50|4318.94
09:58:50|4318.94
09:58:51|4318.94
09:58:53|4318.94
09:58:54|4318.94
09:58:55|4318.94
09:58:56|4318.94
09:58:58|4318.94
09:58:58|4318.94
09:58:59|4318.94
09:59:01|4318.94
09:59:02|4318.94
09:59:03|4318.94
09:59:04|4319.1
09:59:05|4319.1
09:59:06|4319.1
09:59:07|4319.1
09:59:08|4318.17
09:59:14|4317.71
09:59:15|4317.71
09:59:15|4317.71
09:59:17|4317.71
09:59:18|4317.71
09:59:19|4317.71
09:59:20|4317.72
09:59:21|4317.72
09:59:22|4317.72
09:59:23|4317.72
09:59:24|4317.72
09:59:25|4317.72
09:59:26|4317.72
09:59:26|4317.75
09:59:28|4317.75
09:59:28|4317.75
09:59:30|4317.75
09:59:30|4319.22
09:59:32|4319.22
09:59:33|4317.4
09:59:34|4317.4
09:59:34|4317.4
09:59:35|4317.4
09:59:37|4317.4
09:59:38|4317.4
09:59:39|4317.22
09:59:40|4317.22
09:59:41|4317.22
09:59:42|4317.22
09:59:43|4317.22
09:59:44|4317.22
09:59:44|4317.22
09:59:46|4317.22
09:59:46|4317.22
09:59:47|4317.22
09:59:49|4317.22
09:59:51|4317.22
09:59:51|4318.04
09:59:52|4318.04
09:59:54|4318.04
09:59:55|4318.04
09:59:56|4318.04
09:59:57|4318.04
09:59:57|4318.5
09:59:59|4318.5
10:00:00|4318.5
10:00:01|4318.5
10:00:02|4320.63
10:00:03|4320.63
10:00:04|4318.56
10:00:05|4318.56
10:00:06|4318.56
10:00:07|4318.56
10:00:08|4317.6
10:00:09|4317.6
10:00:10|4318.16
10:00:11|4318.16
10:00:12|4318.16
10:00:13|4318.16
10:00:13|4318.16
10:00:15|4318.16
10:00:16|4319.01
10:00:17|4319.01
10:00:18|4319.01
10:00:19|4319.01
10:00:20|4319.01
10:00:21|4319.01
10:00:21|4319.54
10:00:23|4319.54
10:00:24|4319.54
10:00:25|4320.4
10:00:26|4320.4
10:00:27|4320.4
10:00:28|4320.4
10:00:29|4320.11
10:00:30|4320.11
10:00:30|4320.11
10:00:32|4320.11
10:00:33|4321.72
10:00:34|4321.72
10:00:35|4321.08
10:00:36|4321.08
10:00:37|4321.08
10:00:38|4321.08
10:00:39|4321.08
10:00:40|4321.08
10:00:40|4321.72
10:00:42|4321.72
10:00:42|4321.48
10:00:44|4321.48
10:00:45|4321.48
10:00:46|4321.48
10:00:46|4321.97
10:00:48|4321.97
10:00:50|4321.97
10:00:51|4321.97
10:00:52|4321.97
10:00:54|4321.97
10:00:54|4321.97
10:00:56|4321.97
10:00:56|4321.97
10:00:58|4321.97
10:00:58|4321.97
10:00:59|4321.44
10:01:00|4321.44
10:01:01|4321.44
10:01:02|4321.44
10:01:03|4321.44
10:01:04|4321.44
10:01:05|4321.17
10:01:06|4321.17
10:01:07|4321.17
10:01:08|4321.17
10:01:09|4321.97
10:01:10|4321.97
10:01:11|4321.27
10:01:12|4321.27
10:01:13|4321.27
10:01:15|4321.27
10:01:15|4321.17
10:01:16|4321.17
10:01:17|4321.17
10:01:18|4320.02
10:01:19|4320.02
10:01:20|4320.02
10:01:21|4320.02
10:01:22|4320.02
10:01:23|4320.02
10:01:24|4320.77
10:01:25|4320.77
10:01:26|4320.73
10:01:27|4320.72
10:01:28|4320.72
10:01:29|4320.72
10:01:30|4319.67
10:01:31|4319.67
10:01:32|4319.67
10:01:33|4319.67
10:01:34|4317.7
10:01:35|4317.7
10:01:36|4317.63
10:01:37|4316.61
10:01:38|4316.61
10:01:39|4316.61
10:01:40|4316.61
10:01:41|4317.71
10:01:42|4316.62
10:01:43|4316.62
10:01:44|4316.62
10:01:45|4316.62
10:01:46|4316.62
10:01:47|4316.62
10:01:48|4316.62
10:01:50|4316.62
10:01:50|4316.62
10:01:53|4316.62
10:01:54|4316.62
10:01:55|4316.66
10:01:56|4316.66
10:01:57|4316.66
10:01:58|4316.66
10:01:59|4316.66
10:02:00|4316.66
10:02:01|4315.17
10:02:01|4315.17
10:02:03|4316.24
10:02:04|4317.44
10:02:05|4317.44
10:02:06|4317.44
10:02:07|4315.07
10:02:08|4315.07
10:02:09|4315.07
10:02:10|4315.07
10:02:11|4315.07
10:02:12|4315.07
10:02:13|4314.91
10:02:14|4314.91
10:02:15|4314.91
10:02:16|4314.91
10:02:17|4314.84
10:02:18|4314.84
10:02:19|4314.86
10:02:20|4314.86
10:02:21|4314.86
10:02:22|4314.86
10:02:23|4314.86
10:02:24|4314.86
10:02:25|4314.86
10:02:26|4315.3
10:02:27|4315.3
10:02:28|4315.3
10:02:29|4315.3
10:02:30|4315.3
10:02:31|4315.3
10:02:32|4315.78
10:02:33|4315.78
10:02:34|4315.78
10:02:35|4315.78
10:02:36|4315.78
10:02:37|4315.78
10:02:38|4314.97
10:02:39|4314.97
10:02:40|4314.97
10:02:41|4314.97
10:02:42|4314.97
10:02:43|4314.97
10:02:44|4315.08
10:02:45|4315.08
10:02:46|4315.08
10:02:47|4315.08
10:02:48|4315.08
10:02:49|4315.08
10:02:50|4315.03
10:02:52|4315.03
10:02:52|4315.03
10:02:54|4315.03
10:02:54|4315.03
10:02:55|4315.03
10:02:57|4315.05
10:02:58|4315.05
10:03:00|4315.13
10:03:00|4315.13
10:03:01|4315.13
10:03:02|4314.17
10:03:04|4314.17
10:03:04|4314.17
10:03:06|4314.17
10:03:06|4314.17
10:03:07|4313.8
10:03:09|4313.8
10:03:10|4313.72
10:03:10|4313.72
10:03:12|4313.7
10:03:14|4313.7
10:03:14|4313.7
10:03:16|4313.7
10:03:17|4313.7
10:03:18|4313.7
10:03:19|4313.7
10:03:21|4313.7
10:03:21|4313.61
10:03:22|4313.61
10:03:23|4313.61
10:03:24|4313.61
10:03:26|4313.61
10:03:27|4315.57
10:03:28|4315.36
10:03:28|4315.36
10:03:29|4314.32
10:03:30|4314.32
10:03:31|4314.32
10:03:32|4314.32
10:03:33|4313.76
10:03:34|4313.76
10:03:35|4313.76
10:03:36|4313.76
10:03:37|4313.76
10:03:39|4313.76
10:03:40|4312.45
10:03:41|4312.45
10:03:41|4312.45
10:03:42|4312.45
10:03:43|4312.45
10:03:44|4312.45
10:03:45|4312.45
10:03:46|4313.4
10:03:47|4313.4
10:03:48|4313.4
10:03:49|4313.4
10:03:50|4313.4
10:03:52|4313.47
10:03:53|4313.47
10:03:54|4313.47
10:03:56|4313.47
10:03:56|4313.47
10:03:58|4313.47
10:04:00|4313.02
10:04:01|4313.02
10:04:02|4313.02
10:04:03|4313.02
10:04:03|4313.02
10:04:04|4314.45
10:04:06|4314.45
10:04:07|4314.45
10:04:08|4314.45
10:04:09|4314.86
10:04:10|4314.86
10:04:11|4315.26
10:04:12|4315.26
10:04:13|4315.26
10:04:14|4315.26
10:04:15|4315.26
10:04:16|4315.26
10:04:17|4316.4
10:04:18|4316.4
10:04:19|4316.4
10:04:20|4316.18
10:04:21|4316.18
10:04:22|4316.18
10:04:23|4316.07
10:04:24|4316.07
10:04:25|4316.07
10:04:26|4316.07
10:04:27|4316.07
10:04:28|4316.07
10:04:29|4316.16
10:04:30|4316.16
10:04:31|4316.16
10:04:32|4316.16
10:04:33|4316.16
10:04:34|4316.16
10:04:35|4316.16
10:04:36|4316.17
10:04:37|4316.61
10:04:38|4316.61
10:04:39|4316.61
10:04:40|4316.61
10:04:41|4316.61
10:04:42|4317.03
10:04:43|4317.03
10:04:44|4317.03
10:04:46|4317.03
10:04:46|4317.03
10:04:47|4316.65
10:04:49|4316.65
10:04:49|4316.65
10:04:51|4316.65
10:04:52|4316.65
10:04:53|4316.65
10:04:55|4316.65
10:04:56|4316.65
10:04:58|4316.65
10:04:59|4316.65
10:05:00|4316.65
10:05:00|4316.62
10:05:02|4316.62
10:05:03|4316.62
10:05:03|4316.62
10:05:04|4316.62
10:05:06|4315.97
10:05:08|4315.97
10:05:08|4315.97
10:05:09|4315.97
10:05:10|4315.97
10:05:11|4315.97
10:05:13|4315.99
10:05:14|4315.99
10:05:15|4315.99
10:05:16|4315.99
10:05:18|4318.05
10:05:18|4318.05
10:05:20|4316.24
10:05:20|4316.24
10:05:21|4317.13
10:05:22|4317.13
10:05:23|4317.11
10:05:24|4318.43
10:05:25|4316.29
10:05:26|4316.29
10:05:27|4316.29
10:05:28|4316.29
10:05:29|4316.29
10:05:30|4316.29
10:05:31|4315.36
10:05:32|4315.36
10:05:33|4315.36
10:05:34|4315.36
10:05:35|4315.36
10:05:36|4315.36
10:05:37|4316.03
10:05:38|4316.03
10:05:39|4316.03
10:05:40|4316.03
10:05:41|4316.03
10:05:42|4316.03
10:05:43|4316.65
10:05:44|4316.65
10:05:45|4316.65
10:05:46|4316.65
10:05:47|4316.65
10:05:48|4316.65
10:05:49|4316.33
10:05:50|4316.33
10:05:51|4316.33
10:05:52|4316.33
10:05:53|4316.33
10:05:55|4316.33
10:05:56|4315.84
10:05:57|4315.84
10:05:58|4315.84
10:06:00|4315.84
10:06:00|4315.84
10:06:02|4315.96
10:06:02|4315.96
10:06:04|4315.96
10:06:05|4315.96
10:06:06|4315.96
10:06:07|4315.96
10:06:08|4315.96
10:06:09|4316.14
10:06:10|4316.14
10:06:11|4316.14
10:06:12|4316.14
10:06:12|4316.14
10:06:13|4316.14
10:06:14|4316.14
10:06:16|4316.14
10:06:17|4316.15
10:06:18|4317.89
10:06:18|4317.89
10:06:20|4317.89
10:06:21|4316.
10:06:21|4316.
10:06:23|4316.
10:06:23|4316.
10:06:25|4316.
10:06:26|4316.
10:06:27|4316.
10:06:27|4314.21
10:06:29|4314.21
10:06:29|4314.21
10:06:31|4314.21
10:06:32|4314.21
10:06:33|4313.67
10:06:34|4313.67
10:06:35|4314.92
10:06:36|4314.92
10:06:37|4314.92
10:06:38|4314.92
10:06:38|4313.93
10:06:40|4313.93
10:06:41|4315.4
10:06:42|4315.4
10:06:42|4315.4
10:06:44|4315.4
10:06:45|4315.4
10:06:45|4314.08
10:06:47|4314.08
10:06:48|4314.07
10:06:49|4314.07
10:06:50|4314.07
10:06:50|4314.07
10:06:52|4313.65
10:06:52|4313.65
10:06:53|4313.65
10:06:56|4313.65
10:06:57|4316.18
10:06:59|4313.92
10:07:00|4313.92
10:07:07|4314.2
10:07:08|4314.2
10:07:08|4314.2
10:07:10|4313.97
10:07:11|4313.97
10:07:13|4313.97
10:07:13|4313.97
10:07:14|4313.97
10:07:15|4313.97
10:07:17|4313.91
10:07:17|4313.91
10:07:18|4313.91
10:07:19|4313.91
10:07:20|4313.91
10:07:21|4313.91
10:07:22|4314.12
10:07:23|4314.12
10:07:24|4314.12
10:07:25|4314.12
10:07:26|4314.12
10:07:27|4314.12
10:07:28|4314.02
10:07:29|4314.02
10:07:30|4314.02
10:07:31|4315.6
10:07:32|4315.6
10:07:33|4315.6
10:07:34|4315.6
10:07:35|4314.1
10:07:36|4314.1
10:07:37|4314.1
10:07:38|4314.1
10:07:39|4314.1
10:07:40|4315.77
10:07:41|4315.62
10:07:42|4315.62
10:07:43|4316.62
10:07:44|4316.62
10:07:45|4316.62
10:07:46|4316.62
10:07:47|4315.46
10:07:48|4315.46
10:07:50|4315.46
10:07:50|4315.46
10:07:51|4315.46
10:07:52|4315.46
10:07:53|4316.07
10:07:55|4316.07
10:07:56|4316.07
10:07:58|4316.46
10:07:59|4316.46
10:07:59|4315.31
10:08:01|4315.31
10:08:02|4315.31
10:08:04|4315.31
10:08:06|4315.31
10:08:07|4315.78
10:08:08|4315.78
10:08:09|4315.78
10:08:10|4315.78
10:08:11|4315.78
10:08:11|4315.78
10:08:13|4315.7
10:08:15|4315.7
10:08:15|4315.7
10:08:16|4315.7
10:08:17|4315.7
10:08:18|4315.77
10:08:19|4315.77
10:08:20|4315.77
10:08:21|4315.77
10:08:22|4315.77
10:08:23|4315.77
10:08:25|4315.96
10:08:26|4315.96
10:08:27|4315.54
10:08:28|4315.54
10:08:29|4315.54
10:08:29|4315.54
10:08:30|4315.36
10:08:32|4315.36
10:08:33|4315.36
10:08:34|4315.36
10:08:35|4315.36
10:08:36|4315.36
10:08:37|4314.52
10:08:38|4314.52
10:08:39|4314.52
10:08:40|4314.52
10:08:41|4314.52
10:08:42|4314.52
10:08:43|4314.52
10:08:44|4314.59
10:08:45|4314.59
10:08:46|4314.59
10:08:46|4314.59
10:08:48|4314.59
10:08:48|4314.59
10:08:50|4314.62
10:08:51|4314.62
10:08:52|4314.62
10:08:53|4314.62
10:08:54|4314.62
10:08:55|4312.87
10:08:56|4312.87
10:08:57|4312.87
10:08:59|4312.87
10:09:00|4312.87
10:09:01|4315.56
10:09:03|4314.43
10:09:03|4314.43
10:09:04|4314.43
10:09:06|4314.43
10:09:08|4315.08
10:09:08|4315.24
10:09:10|4315.75
10:09:11|4315.75
10:09:11|4315.34
10:09:13|4315.34
10:09:13|4315.34
10:09:15|4314.16
10:09:16|4314.16
10:09:17|4314.16
10:09:17|4314.16
10:09:19|4314.16
10:09:19|4314.16
10:09:20|4314.28
10:09:22|4314.28
10:09:23|4314.28
10:09:23|4314.28
10:09:24|4314.28
10:09:26|4314.28
10:09:26|4314.29
10:09:28|4314.29
10:09:28|4314.29
10:09:30|4314.29
10:09:31|4314.29
10:09:31|4314.29
10:09:32|4314.33
10:09:34|4314.33
10:09:34|4314.33
10:09:35|4314.33
10:09:36|4314.16
10:09:37|4314.16
10:09:39|4314.72
10:09:39|4314.72
10:09:40|4314.72
10:09:41|4314.72
10:09:42|4314.72
10:09:44|4314.72
10:09:44|4314.72
10:09:45|4314.44
10:09:47|4314.44
10:09:48|4314.44
10:09:49|4314.44
10:09:50|4314.44
10:09:51|4314.42
10:09:52|4314.42
10:09:53|4314.42
10:09:54|4314.42
10:09:55|4314.42
10:09:56|4314.42
10:09:57|4314.42
10:09:59|4313.71
10:10:00|4313.71
10:10:02|4313.71
10:10:02|4313.71
10:10:03|4313.04
10:10:05|4313.04
10:10:06|4313.04
10:10:07|4314.61
10:10:08|4314.61
10:10:09|4314.61
10:10:10|4313.
10:10:11|4313.
10:10:12|4313.
10:10:13|4313.
10:10:13|4313.
10:10:15|4313.
10:10:16|4313.
10:10:17|4313.
10:10:17|4313.
10:10:19|4313.
10:10:20|4313.
10:10:20|4313.
10:10:21|4313.
10:10:23|4313.
10:10:24|4313.
10:10:24|4313.
10:10:26|4313.
10:10:27|4313.
10:10:28|4313.
10:10:29|4313.
10:10:29|4313.
10:10:30|4313.
10:10:32|4313.
10:10:32|4313.
10:10:34|4313.
10:10:35|4313.
10:10:35|4313.
10:10:37|4313.
10:10:37|4313.
10:10:38|4313.
10:10:40|4314.69
10:10:41|4313.03
10:10:41|4313.03
10:10:43|4313.03
10:10:44|4313.03
10:10:44|4313.03
10:10:45|4313.03
10:10:47|4313.02
10:10:48|4313.02
10:10:49|4313.02
10:10:50|4314.89
10:10:51|4314.89
10:10:51|4314.89
10:10:53|4313.03
10:10:54|4313.03
10:10:54|4313.03
10:10:56|4313.03
10:10:57|4313.03
10:10:58|4313.03
10:11:00|4313.1
10:11:02|4313.1
10:11:02|4313.1
10:11:03|4314.61
10:11:04|4314.61
10:11:05|4314.61
10:11:07|4313.2
10:11:07|4313.2
10:11:09|4313.2
10:11:09|4313.2
10:11:11|4313.2
10:11:12|4313.45
10:11:13|4313.45
10:11:14|4313.45
10:11:15|4313.45
10:11:16|4313.45
10:11:17|4313.45
10:11:18|4313.27
10:11:19|4313.27
10:11:20|4313.27
10:11:21|4313.27
10:11:22|4313.27
10:11:23|4312.94
10:11:24|4311.84
10:11:25|4311.84
10:11:26|4311.84
10:11:27|4311.84
10:11:28|4311.84
10:11:29|4311.84
10:11:30|4311.65
10:11:31|4310.97
10:11:32|4308.47
10:11:33|4311.
10:11:34|4311.
10:11:35|4311.
10:11:36|4308.38
10:11:37|4308.38
10:11:38|4308.38
10:11:39|4308.38
10:11:40|4308.38
10:11:41|4310.82
10:11:42|4310.82
10:11:43|4309.18
10:11:44|4311.45
10:11:45|4311.45
10:11:46|4311.45
10:11:47|4311.45
10:11:48|4311.45
10:11:49|4309.1
10:11:50|4309.1
10:11:51|4309.1
10:11:52|4309.1
10:11:53|4309.1
10:11:54|4309.1
10:11:55|4309.39
10:11:56|4309.39
10:11:57|4309.39
10:11:58|4309.39
10:11:59|4309.39
10:12:01|4309.39
10:12:02|4308.85
10:12:03|4308.85
10:12:04|4308.85
10:12:05|4308.85
10:12:06|4308.85
10:12:07|4308.85
10:12:07|4308.85
10:12:09|4308.85
10:12:10|4308.85
10:12:11|4308.85
10:12:12|4308.85
10:12:13|4308.85
10:12:14|4309.26
10:12:15|4309.26
10:12:15|4311.
10:12:17|4311.
10:12:18|4310.6
10:12:19|4312.02
10:12:20|4310.85
10:12:21|4310.85
10:12:22|4310.85
10:12:23|4310.85
10:12:23|4310.85
10:12:24|4310.85
10:12:26|4309.83
10:12:27|4309.83
10:12:27|4309.83
10:12:28|4309.83
10:12:29|4309.83
10:12:30|4309.83
10:12:32|4309.83
10:12:32|4309.91
10:12:34|4309.91
10:12:35|4309.91
10:12:36|4309.91
10:12:36|4309.91
10:12:38|4309.91
10:12:38|4310.24
10:12:39|4310.24
10:12:41|4310.24
10:12:41|4310.24
10:12:43|4310.24
10:12:44|4310.24
10:12:45|4310.96
10:12:45|4309.83
10:12:46|4309.83
10:12:47|4309.83
10:12:49|4309.83
10:12:49|4309.83
10:12:50|4310.17
10:12:51|4310.17
10:12:52|4310.17
10:12:53|4310.17
10:12:54|4310.17
10:12:55|4310.17
10:12:56|4310.36
10:12:57|4311.06
10:12:58|4311.06
10:12:59|4311.06
10:13:01|4311.06
10:13:03|4309.46
10:13:05|4308.98
10:13:06|4308.98
10:13:07|4308.98
10:13:08|4308.98
10:13:09|4308.98
10:13:10|4309.69
10:13:11|4309.69
10:13:12|4309.69
10:13:12|4308.81
10:13:13|4308.81
10:13:14|4308.81
10:13:16|4308.44
10:13:17|4308.44
10:13:18|4308.44
10:13:19|4308.44
10:13:20|4308.44
10:13:20|4308.44
10:13:22|4308.34
10:13:22|4308.34
10:13:23|4308.34
10:13:25|4308.34
10:13:25|4308.34
10:13:27|4308.34
10:13:28|4308.77
10:13:29|4308.77
10:13:30|4308.75
10:13:31|4308.75
10:13:31|4308.75
10:13:32|4308.75
10:13:34|4308.21
10:13:35|4308.21
10:13:35|4308.21
10:13:36|4308.21
10:13:37|4308.21
10:13:38|4308.21
10:13:40|4308.21
10:13:41|4307.85
10:13:41|4307.85
10:13:42|4307.85
10:13:43|4307.85
10:13:44|4307.85
10:13:45|4307.85
10:13:46|4306.76
10:13:47|4306.76
10:13:48|4306.76
10:13:51|4306.76
10:13:51|4306.76
10:13:52|4307.86
10:13:53|4307.86
10:13:54|4307.86
10:13:55|4307.86
10:13:56|4307.86
10:13:57|4307.86
10:13:58|4308.27
10:13:59|4308.27
10:14:00|4308.27
10:14:02|4308.27
10:14:03|4310.56
10:14:05|4310.56
10:14:05|4309.94
10:14:07|4309.94
10:14:08|4309.94
10:14:09|4309.94
10:14:10|4309.94
10:14:12|4310.1
10:14:12|4310.1
10:14:13|4310.1
10:14:15|4310.1
10:14:16|4310.1
10:14:17|4310.1
10:14:18|4309.83
10:14:19|4309.83
10:14:20|4309.83
10:14:22|4309.83
10:14:22|4309.83
10:14:23|4310.01
10:14:24|4310.01
10:14:25|4310.01
10:14:26|4310.01
10:14:27|4310.01
10:14:28|4310.01
10:14:29|4310.34
10:14:30|4310.34
10:14:31|4310.34
10:14:32|4310.34
10:14:33|4310.34
10:14:34|4310.34
10:14:35|4310.34
10:14:36|4309.68
10:14:37|4309.39
10:14:38|4309.39
10:14:39|4309.39
10:14:40|4309.39
10:14:41|4309.39
10:14:42|4309.52
10:14:44|4309.52
10:14:44|4309.52
10:14:45|4309.52
10:14:46|4309.52
10:14:48|4309.52
10:14:48|4309.59
10:14:49|4309.59
10:14:50|4309.59
10:14:51|4310.92
10:14:52|4310.92
10:14:53|4310.92
10:14:54|4310.73
10:14:55|4310.73
10:14:56|4310.73
10:14:57|4310.73
10:14:58|4310.73
10:14:59|4310.73
10:15:00|4309.33
10:15:01|4309.33
10:15:03|4309.33
10:15:05|4309.33
10:15:05|4309.33
10:15:06|4308.91
10:15:07|4308.91
10:15:08|4308.91
10:15:09|4308.91
10:15:10|4308.91
10:15:11|4308.91
10:15:12|4308.91
10:15:13|4308.97
10:15:14|4308.97
10:15:15|4308.97
10:15:16|4308.97
10:15:18|4311.93
10:15:19|4309.23
10:15:20|4309.23
10:15:21|4310.94
10:15:22|4310.94
10:15:23|4310.94
10:15:24|4310.94
10:15:25|4309.11
10:15:26|4309.11
10:15:27|4309.11
10:15:28|4309.11
10:15:29|4309.11
10:15:30|4309.11
10:15:31|4309.42
10:15:32|4309.42
10:15:33|4309.42
10:15:34|4309.42
10:15:35|4309.42
10:15:36|4309.42
10:15:37|4309.42
10:15:38|4310.07
10:15:39|4310.07
10:15:40|4310.07
10:15:41|4310.07
10:15:42|4310.07
10:15:43|4310.07
10:15:44|4310.16
10:15:45|4310.16
10:15:46|4310.16
10:15:47|4310.16
10:15:48|4310.16
10:15:49|4310.16
10:15:50|4309.9
10:15:51|4309.9
10:15:52|4309.9
10:15:53|4309.9
10:15:54|4309.9
10:15:55|4309.9
10:15:56|4310.3
10:15:57|4310.3
10:15:58|4310.3
10:15:59|4310.3
10:16:00|4310.3
10:16:01|4310.3
10:16:02|4310.81
10:16:03|4310.81
10:16:05|4310.81
10:16:05|4310.81
10:16:07|4310.81
10:16:08|4311.22
10:16:10|4311.22
10:16:11|4313.92
10:16:12|4313.92
10:16:13|4313.92
10:16:14|4313.92
10:16:15|4311.51
10:16:16|4311.51
10:16:18|4311.51
10:16:19|4311.51
10:16:19|4311.51
10:16:21|4309.18
10:16:22|4309.18
10:16:22|4309.18
10:16:23|4309.18
10:16:24|4309.18
10:16:26|4309.18
10:16:27|4309.18
10:16:28|4310.24
10:16:29|4310.24
10:16:30|4310.24
10:16:31|4310.87
10:16:32|4310.87
10:16:32|4310.87
10:16:34|4310.87
10:16:35|4310.87
10:16:36|4310.87
10:16:37|4310.87
10:16:38|4310.87
10:16:39|4310.87
10:16:40|4310.34
10:16:40|4310.34
10:16:42|4310.34
10:16:42|4310.34
10:16:44|4310.34
10:16:44|4310.34
10:16:46|4310.7
10:16:47|4310.7
10:16:47|4310.7
10:16:48|4310.7
10:16:50|4310.7
10:16:51|4310.7
10:16:51|4311.43
10:16:54|4311.43
10:16:54|4311.43
10:16:55|4311.43
10:16:56|4311.43
10:16:57|4311.43
10:16:58|4311.22
10:16:59|4311.37
10:17:00|4311.37
10:17:01|4311.37
10:17:02|4311.37
10:17:04|4310.76
10:17:06|4310.76
10:17:07|4310.76
10:17:08|4310.76
10:17:09|4310.76
10:17:10|4310.5
10:17:11|4310.5
10:17:12|4310.5
10:17:14|4310.5
10:17:15|4310.5
10:17:16|4310.5
10:17:17|4311.46
10:17:18|4311.46
10:17:19|4311.46
10:17:20|4311.46
10:17:21|4311.46
10:17:21|4311.46
10:17:22|4311.01
10:17:23|4311.01
10:17:24|4311.01
10:17:26|4311.01
10:17:26|4311.01
10:17:28|4311.01
10:17:29|4311.01
10:17:29|4311.01
10:17:30|4311.
10:17:32|4311.
10:17:32|4311.
10:17:34|4311.
10:17:35|4310.75
10:17:36|4310.75
10:17:37|4310.75
10:17:38|4310.75
10:17:39|4310.75
10:17:39|4310.75
10:17:41|4309.99
10:17:41|4309.99
10:17:43|4309.99
10:17:43|4309.99
10:17:45|4309.89
10:17:46|4309.89
10:17:47|4309.89
10:17:48|4308.85
10:17:49|4308.85
10:17:50|4308.85
10:17:51|4308.85
10:17:52|4308.85
10:17:53|4308.85
10:17:54|4310.02
10:17:55|4310.02
10:17:57|4310.02
10:17:57|4310.02
10:17:58|4310.02
10:17:59|4310.36
10:18:00|4310.36
10:18:01|4310.36
10:18:02|4310.36
10:18:03|4310.36
10:18:04|4310.36
10:18:06|4311.03
10:18:07|4311.03
10:18:08|4311.03
10:18:10|4311.03
10:18:10|4311.03
10:18:11|4311.03
10:18:13|4310.14
10:18:13|4310.14
10:18:15|4310.14
10:18:16|4310.14
10:18:16|4310.14
10:18:18|4310.14
10:18:19|4310.06
10:18:19|4310.06
10:18:21|4310.06
10:18:21|4310.06
10:18:22|4310.06
10:18:24|4310.06
10:18:24|4310.04
10:18:26|4310.04
10:18:27|4310.04
10:18:27|4310.04
10:18:29|4310.04
10:18:30|4310.04
10:18:31|4309.75
10:18:32|4309.75
10:18:32|4309.75
10:18:33|4309.75
10:18:34|4309.75
10:18:36|4309.75
10:18:36|4309.06
10:18:37|4309.06
10:18:39|4309.06
10:18:40|4309.06
10:18:40|4309.06
10:18:41|4309.06
10:18:42|4309.06
10:18:44|4308.76
10:18:44|4308.76
10:18:45|4308.76
10:18:47|4308.76
10:18:47|4308.76
10:18:48|4308.76
10:18:49|4309.12
10:18:50|4309.12
10:18:51|4308.7
10:18:53|4308.7
10:18:53|4308.67
10:18:54|4308.67
10:18:55|4308.58
10:18:57|4308.58
10:18:58|4308.58
10:18:58|4309.92
10:18:59|4309.92
10:19:01|4309.92
10:19:02|4309.52
10:19:04|4309.52
10:19:04|4309.52
10:19:05|4309.52
10:19:06|4309.2
10:19:08|4309.2
10:19:09|4309.2
10:19:10|4309.2
10:19:11|4309.2
10:19:12|4309.2
10:19:13|4309.2
10:19:14|4308.63
10:19:15|4308.63
10:19:16|4308.63
10:19:17|4308.63
10:19:19|4309.72
10:19:19|4309.72
10:19:20|4309.72
10:19:21|4309.72
10:19:23|4309.72
10:19:23|4309.72
10:19:24|4309.72
10:19:25|4309.72
10:19:26|4309.02
10:19:28|4309.02
10:19:28|4309.02
10:19:29|4309.02
10:19:30|4309.02
10:19:31|4309.02
10:19:32|4308.58
10:19:33|4309.72
10:19:34|4309.72
10:19:35|4309.72
10:19:36|4309.72
10:19:37|4309.72
10:19:38|4307.91
10:19:39|4307.91
10:19:40|4307.91
10:19:41|4307.91
10:19:42|4307.91
10:19:43|4307.91
10:19:44|4307.91
10:19:45|4306.86
10:19:46|4306.86
10:19:48|4306.86
10:19:48|4306.86
10:19:49|4306.86
10:19:50|4306.86
10:19:51|4306.65
10:19:52|4306.65
10:19:53|4306.65
10:19:54|4306.65
10:19:55|4306.65
10:19:56|4306.65
10:19:57|4306.46
10:19:58|4306.46
10:19:59|4306.46
10:20:00|4306.46
10:20:01|4306.46
10:20:02|4306.46
10:20:03|4305.46
10:20:05|4305.46
10:20:05|4305.46
10:20:06|4305.46
10:20:08|4306.64
10:20:09|4305.83
10:20:10|4305.01
10:20:12|4305.01
10:20:13|4305.01
10:20:15|4305.01
10:20:16|4304.91
10:20:17|4304.91
10:20:19|4304.91
10:20:20|4304.91
10:20:21|4304.91
10:20:22|4303.99
10:20:23|4303.99
10:20:24|4303.99
10:20:25|4303.99
10:20:26|4303.99
10:20:26|4303.99
10:20:28|4303.99
10:20:29|4304.49
10:20:30|4304.49
10:20:31|4304.49
10:20:32|4304.49
10:20:33|4304.49
10:20:34|4304.49
10:20:35|4303.84
10:20:36|4303.84
10:20:37|4303.84
10:20:38|4303.84
10:20:39|4303.84
10:20:40|4303.84
10:20:41|4303.84
10:20:42|4303.88
10:20:42|4303.88
10:20:43|4306.71
10:20:45|4306.71
10:20:46|4306.71
10:20:47|4305.08
10:20:47|4305.08
10:20:49|4305.08
10:20:50|4305.08
10:20:50|4305.08
10:20:51|4305.08
10:20:53|4305.23
10:20:54|4305.23
10:20:54|4305.23
10:20:56|4305.23
10:20:57|4305.23
10:20:58|4305.23
10:20:59|4307.03
10:21:00|4308.96
10:21:01|4308.96
10:21:02|4308.96
10:21:03|4308.96
10:21:04|4308.96
10:21:04|4308.96
10:21:06|4307.31
10:21:07|4307.31
10:21:08|4307.31
10:21:10|4307.31
10:21:11|4309.67
10:21:12|4308.2
10:21:14|4308.2
10:21:14|4308.2
10:21:15|4308.2
10:21:16|4308.2
10:21:18|4308.68
10:21:19|4308.68
10:21:20|4308.68
10:21:21|4308.68
10:21:22|4311.08
10:21:23|4311.08
10:21:24|4309.97
10:21:25|4309.97
10:21:26|4309.97
10:21:27|4309.97
10:21:28|4309.97
10:21:29|4309.97
10:21:30|4311.27
10:21:31|4311.27
10:21:32|4311.27
10:21:33|4311.27
10:21:34|4311.27
10:21:35|4311.27
10:21:36|4311.15
10:21:37|4311.15
10:21:38|4311.15
10:21:39|4311.15
10:21:40|4311.15
10:21:41|4311.15
10:21:42|4310.94
10:21:43|4310.94
10:21:44|4310.94
10:21:45|4310.94
10:21:46|4310.94
10:21:47|4310.94
10:21:48|4310.94
10:21:49|4311.25
10:21:50|4311.25
10:21:51|4311.25
10:21:52|4311.25
10:21:53|4311.25
10:21:54|4311.25
10:21:55|4310.02
10:21:56|4310.02
10:21:57|4310.02
10:21:58|4310.02
10:21:59|4310.02
10:22:00|4310.02
10:22:01|4310.74
10:22:02|4310.74
10:22:03|4310.74
10:22:04|4310.74
10:22:05|4310.74
10:22:06|4310.74
10:22:07|4309.93
10:22:08|4309.81
10:22:09|4309.81
10:22:11|4309.81
10:22:12|4309.81
10:22:13|4308.8
10:22:14|4308.8
10:22:15|4308.8
10:22:16|4308.8
10:22:17|4308.8
10:22:18|4310.3
10:22:19|4310.3
10:22:20|4308.94
10:22:21|4308.94
10:22:22|4308.94
10:22:24|4308.94
10:22:25|4309.25
10:22:26|4308.54
10:22:26|4308.54
10:22:28|4308.54
10:22:29|4308.54
10:22:30|4308.54
10:22:30|4308.54
10:22:32|4308.32
10:22:33|4308.32
10:22:34|4308.32
10:22:35|4308.32
10:22:36|4308.32
10:22:37|4308.32
10:22:38|4308.32
10:22:38|4307.97
10:22:39|4307.97
10:22:41|4307.97
10:22:42|4307.97
10:22:43|4307.97
10:22:44|4307.97
10:22:45|4308.12
10:22:46|4308.12
10:22:47|4308.12
10:22:48|4308.12
10:22:49|4308.12
10:22:49|4308.12
10:22:51|4308.12
10:22:52|4308.12
10:22:52|4308.12
10:22:54|4308.12
10:22:54|4308.12
10:22:56|4308.12
10:22:56|4309.15
10:22:57|4309.15
10:22:59|4309.15
10:23:00|4309.15
10:23:00|4309.15
10:23:02|4309.15
10:23:02|4310.02
10:23:04|4310.02
10:23:05|4310.02
10:23:06|4310.02
10:23:07|4310.02
10:23:08|4310.02
10:23:08|4310.1
10:23:10|4310.1
10:23:12|4310.1
10:23:13|4310.1
10:23:14|4310.1
10:23:15|4310.1
10:23:17|4309.27
10:23:17|4309.27
10:23:20|4309.27
10:23:20|4309.27
10:23:21|4309.16
10:23:22|4309.16
10:23:23|4309.16
10:23:24|4309.16
10:23:25|4309.16
10:23:26|4309.16
10:23:27|4308.88
10:23:28|4308.88
10:23:30|4308.88
10:23:31|4308.88
10:23:31|4308.88
10:23:32|4308.88
10:23:33|4308.88
10:23:34|4309.42
10:23:35|4309.42
10:23:36|4309.42
10:23:37|4309.42
10:23:38|4309.42
10:23:39|4309.42
10:23:40|4308.66
10:23:41|4308.66
10:23:42|4308.66
10:23:43|4308.66
10:23:45|4308.66
10:23:45|4308.66
10:23:47|4308.68
10:23:48|4308.68
10:23:49|4308.68
10:23:49|4308.68
10:23:51|4308.68
10:23:52|4308.68
10:23:53|4307.96
10:23:53|4307.96
10:23:55|4307.96
10:23:56|4307.96
10:23:57|4307.96
10:23:57|4307.96
10:23:59|4307.9
10:24:00|4307.9
10:24:01|4307.9
10:24:02|4307.9
10:24:03|4307.9
10:24:04|4307.9
10:24:05|4309.02
10:24:06|4309.02
10:24:07|4309.02
10:24:08|4309.02
10:24:09|4309.02
10:24:09|4309.02
10:24:11|4307.99
10:24:13|4307.99
10:24:13|4307.99
10:24:15|4307.99
10:24:16|4307.99
10:24:17|4307.99
10:24:18|4307.12
10:24:20|4307.12
10:24:20|4307.12
10:24:21|4307.12
10:24:22|4307.12
10:24:23|4307.93
10:24:24|4307.93
10:24:25|4307.93
10:24:26|4307.93
10:24:28|4307.93
10:24:29|4307.93
10:24:30|4308.67
10:24:31|4308.67
10:24:32|4308.67
10:24:33|4308.67
10:24:34|4308.67
10:24:34|4308.67
10:24:36|4308.52
10:24:37|4308.52
10:24:38|4308.52
10:24:39|4308.52
10:24:39|4308.52
10:24:41|4308.52
10:24:42|4309.08
10:24:43|4309.08
10:24:44|4309.08
10:24:44|4309.08
10:24:46|4309.08
10:24:47|4309.08
10:24:48|4310.57
10:24:49|4310.57
10:24:50|4310.57
10:24:51|4310.57
10:24:52|4310.57
10:24:52|4310.57
10:24:54|4310.57
10:24:55|4310.43
10:24:56|4310.43
10:24:57|4310.43
10:24:58|4310.43
10:24:59|4310.43
10:25:00|4310.61
10:25:01|4310.61
10:25:02|4310.71
10:25:03|4310.71
10:25:05|4310.71
10:25:05|4310.71
10:25:06|4310.71
10:25:07|4309.78
10:25:08|4309.78
10:25:09|4309.78
10:25:10|4309.78
10:25:11|4309.78
10:25:13|4310.71
10:25:15|4310.71
10:25:17|4310.71
10:25:17|4310.71
10:25:18|4310.71
10:25:20|4311.07
10:25:20|4311.07
10:25:21|4311.07
10:25:22|4311.07
10:25:23|4311.07
10:25:24|4311.07
10:25:25|4311.07
10:25:26|4311.07
10:25:27|4311.07
10:25:28|4311.07
10:25:29|4311.07
10:25:30|4311.07
10:25:31|4310.66
10:25:32|4310.66
10:25:33|4310.66
10:25:34|4310.66
10:25:35|4310.66
10:25:36|4310.66
10:25:37|4310.8
10:25:38|4310.8
10:25:39|4310.8
10:25:40|4310.8
10:25:41|4310.8
10:25:42|4310.8
10:25:44|4309.61
10:25:44|4309.61
10:25:46|4309.61
10:25:47|4309.61
10:25:48|4309.61
10:25:49|4309.61
10:25:50|4311.11
10:25:51|4311.11
10:25:52|4311.11
10:25:53|4311.11
10:25:53|4312.55
10:25:55|4312.55
10:25:56|4311.02
10:25:57|4311.02
10:25:58|4311.02
10:25:58|4311.02
10:26:00|4311.02
10:26:01|4312.03
10:26:02|4312.03
10:26:03|4310.88
10:26:03|4310.88
10:26:05|4310.88
10:26:05|4310.88
10:26:08|4310.88
10:26:09|4310.94
10:26:09|4310.94
10:26:10|4310.94
10:26:12|4310.94
10:26:14|4310.94
10:26:15|4310.99
10:26:17|4310.99
10:26:17|4310.99
10:26:18|4310.99
10:26:19|4310.99
10:26:21|4310.85
10:26:22|4310.85
10:26:23|4310.85
10:26:24|4310.85
10:26:25|4310.85
10:26:26|4310.85
10:26:28|4311.86
10:26:28|4311.86
10:26:29|4311.86
10:26:30|4311.56
10:26:32|4311.56
10:26:34|4311.38
10:26:34|4311.38
10:26:35|4311.38
10:26:36|4311.38
10:26:38|4311.38
10:26:39|4311.38
10:26:40|4311.15
10:26:41|4311.15
10:26:42|4311.15
10:26:43|4311.15
10:26:44|4311.15
10:26:45|4311.15
10:26:46|4311.31
10:26:47|4311.31
10:26:48|4311.31
10:26:50|4311.31
10:26:51|4311.31
10:26:52|4311.44
10:26:52|4311.44
10:26:54|4311.44
10:26:55|4311.44
10:26:56|4314.11
10:26:57|4314.77
10:26:58|4314.18
10:26:59|4314.18
10:27:00|4314.91
10:27:00|4314.91
10:27:02|4315.07
10:27:03|4315.07
10:27:03|4313.46
10:27:05|4313.46
10:27:05|4315.09
10:27:07|4315.09
10:27:08|4315.09
10:27:09|4315.09
10:27:10|4314.7
10:27:11|4314.7
10:27:12|4314.7
10:27:13|4314.7
10:27:15|4314.7
10:27:16|4315.37
10:27:18|4315.37
10:27:18|4315.37
10:27:20|4315.37
10:27:21|4315.37
10:27:22|4315.37
10:27:23|4315.64
10:27:24|4315.64
10:27:25|4315.64
10:27:26|4315.64
10:27:27|4315.64
10:27:28|4315.64
10:27:29|4315.65
10:27:30|4315.65
10:27:31|4315.65
10:27:32|4315.65
10:27:34|4315.65
10:27:35|4316.26
10:27:36|4316.26
10:27:37|4318.52
10:27:38|4318.52
10:27:39|4318.52
10:27:40|4318.52
10:27:41|4318.52
10:27:42|4319.05
10:27:43|4319.05
10:27:44|4319.05
10:27:45|4319.05
10:27:46|4319.05
10:27:47|4319.05
10:27:48|4317.95
10:27:49|4317.95
10:27:50|4317.95
10:27:50|4317.95
10:27:52|4319.21
10:27:52|4319.21
10:27:54|4317.46
10:27:55|4317.46
10:27:56|4317.46
10:27:57|4317.55
10:27:58|4317.55
10:27:59|4317.55
10:28:00|4317.47
10:28:01|4317.47
10:28:02|4317.46
10:28:03|4317.46
10:28:04|4317.46
10:28:05|4317.46
10:28:05|4315.32
10:28:06|4315.32
10:28:08|4315.32
10:28:08|4315.32
10:28:09|4315.32
10:28:11|4315.32
10:28:12|4316.6
10:28:13|4316.6
10:28:13|4315.53
10:28:15|4315.53
10:28:17|4315.53
10:28:18|4315.53
10:28:19|4316.06
10:28:21|4316.06
10:28:22|4316.06
10:28:22|4316.06
10:28:24|4316.06
10:28:24|4316.81
10:28:26|4316.81
10:28:27|4316.81
10:28:28|4316.81
10:28:29|4316.81
10:28:30|4316.81
10:28:31|4317.17
10:28:32|4317.17
10:28:33|4317.17
10:28:34|4317.17
10:28:35|4317.17
10:28:36|4317.17
10:28:37|4317.
10:28:38|4317.
10:28:39|4319.41
10:28:40|4319.41
10:28:41|4319.41
10:28:42|4319.41
10:28:43|4318.11
10:28:44|4318.11
10:28:45|4318.11
10:28:46|4318.11
10:28:47|4318.11
10:28:49|4318.11
10:28:49|4318.53
10:28:50|4320.27
10:28:51|4320.27
10:28:52|4320.27
10:28:53|4320.27
10:28:54|4320.27
10:28:55|4319.26
10:28:56|4319.26
10:28:57|4319.26
10:28:58|4319.26
10:28:59|4319.26
10:29:00|4319.26
10:29:01|4319.82
10:29:02|4319.82
10:29:03|4319.82
10:29:04|4319.82
10:29:05|4319.82
10:29:06|4319.82
10:29:07|4319.82
10:29:08|4318.37
10:29:10|4318.37
10:29:10|4318.37
10:29:12|4318.37
10:29:12|4318.37
10:29:13|4318.37
10:29:14|4318.02
10:29:15|4318.02
10:29:16|4318.02
10:29:17|4318.02
10:29:19|4317.94
10:29:20|4318.72
10:29:22|4318.72
10:29:23|4318.72
10:29:24|4318.72
10:29:25|4318.72
10:29:26|4318.52
10:29:27|4318.52
10:29:28|4318.52
10:29:29|4318.52
10:29:30|4318.52
10:29:32|4318.52
10:29:33|4318.5
10:29:34|4318.5
10:29:35|4318.5
10:29:36|4318.5
10:29:36|4318.5
10:29:38|4318.5
10:29:38|4318.26
10:29:40|4318.26
10:29:41|4318.26
10:29:42|4317.91
10:29:42|4317.91
10:29:43|4317.91
10:29:45|4317.91
10:29:46|4317.91
10:29:46|4317.91
10:29:47|4317.91
10:29:48|4317.91
10:29:49|4317.91
10:29:50|4317.48
10:29:52|4317.48
10:29:52|4317.48
10:29:53|4317.48
10:29:55|4317.48
10:29:55|4317.48
10:29:56|4317.48
10:29:58|4317.61
10:29:58|4317.61
10:29:59|4317.61
10:30:00|4317.61
10:30:01|4317.61
10:30:02|4317.61
10:30:03|4316.46
10:30:04|4316.46
10:30:05|4316.46
10:30:07|4316.46
10:30:08|4316.46
10:30:09|4317.53
10:30:10|4317.53
10:30:11|4317.53
10:30:12|4317.53
10:30:13|4317.53
10:30:15|4317.53
10:30:15|4316.42
10:30:17|4316.42
10:30:18|4316.42
10:30:20|4316.42
10:30:21|4316.42
10:30:22|4315.95
10:30:23|4315.95
10:30:24|4315.95
10:30:25|4315.95
10:30:26|4315.95
10:30:27|4315.95
10:30:28|4316.02
10:30:30|4316.02
10:30:30|4316.02
10:30:31|4316.02
10:30:32|4317.83
10:30:33|4317.83
10:30:34|4316.5
10:30:35|4316.5
10:30:36|4316.5
10:30:37|4316.5
10:30:38|4316.5
10:30:39|4316.5
10:30:40|4316.89
10:30:41|4316.89
10:30:43|4316.46
10:30:44|4316.46
10:30:44|4316.46
10:30:45|4316.46
10:30:46|4316.51
10:30:48|4316.51
10:30:48|4316.51
10:30:49|4316.51
10:30:50|4316.51
10:30:51|4316.51
10:30:52|4316.51
10:30:53|4316.62
10:30:54|4316.62
10:30:55|4316.62
10:30:56|4316.62
10:30:57|4316.62
10:30:58|4316.62
10:30:59|4316.43
10:31:00|4316.43
10:31:01|4316.43
10:31:02|4316.43
10:31:03|4316.43
10:31:04|4316.43
10:31:05|4315.85
10:31:06|4315.85
10:31:07|4315.85
10:31:08|4315.85
10:31:09|4315.85
10:31:10|4315.85
10:31:11|4315.86
10:31:12|4315.86
10:31:13|4315.86
10:31:14|4315.86
10:31:15|4315.86
10:31:16|4315.86
10:31:17|4315.86
10:31:19|4315.86
10:31:21|4315.86
10:31:21|4315.86
10:31:22|4315.86
10:31:23|4315.86
10:31:25|4315.86
10:31:26|4315.86
10:31:28|4315.86
10:31:29|4315.86
10:31:30|4316.6
10:31:31|4316.6
10:31:32|4316.6
10:31:34|4316.6
10:31:35|4316.6
10:31:36|4316.6
10:31:37|4317.58
10:31:38|4317.58
10:31:38|4317.58
10:31:40|4317.58
10:31:40|4317.58
10:31:42|4317.58
10:31:43|4318.26
10:31:43|4318.26
10:31:45|4318.26
10:31:46|4318.26
10:31:47|4318.26
10:31:47|4318.26
10:31:48|4319.
10:31:50|4319.
10:31:50|4319.
10:31:52|4319.
10:31:53|4319.
10:31:54|4319.
10:31:55|4319.28
10:31:55|4319.28
10:31:57|4319.28
10:31:58|4319.28
10:31:59|4319.28
10:32:00|4319.28
10:32:01|4318.58
10:32:01|4318.58
10:32:03|4318.58
10:32:04|4318.58
10:32:04|4318.58
10:32:06|4320.09
10:32:07|4319.16
10:32:07|4319.16
10:32:08|4319.16
10:32:10|4319.16
10:32:11|4319.16
10:32:12|4319.16
10:32:13|4320.6
10:32:13|4319.92
10:32:15|4319.92
10:32:16|4319.92
10:32:17|4319.92
10:32:17|4319.92
10:32:19|4319.92
10:32:20|4320.61
10:32:21|4320.61
10:32:22|4320.61
10:32:24|4320.61
10:32:25|4320.61
10:32:26|4321.56
10:32:27|4322.78
10:32:28|4322.78
10:32:28|4322.78
10:32:30|4322.78
10:32:31|4322.78
10:32:32|4322.8
10:32:33|4322.8
10:32:34|4322.8
10:32:35|4322.8
10:32:37|4322.8
10:32:38|4322.8
10:32:38|4322.8
10:32:40|4322.71
10:32:40|4322.71
10:32:42|4322.71
10:32:43|4322.71
10:32:44|4322.22
10:32:45|4322.22
10:32:46|4322.22
10:32:48|4322.22
10:32:48|4322.22
10:32:49|4322.22
10:32:50|4322.
10:32:51|4322.
10:32:52|4322.
10:32:53|4322.
10:32:54|4322.
10:32:55|4322.
10:32:56|4321.77
10:32:57|4321.77
10:32:58|4321.77
10:32:59|4321.77
10:33:00|4321.77
10:33:01|4321.77
10:33:02|4322.05
10:33:04|4322.05
10:33:04|4322.05
10:33:05|4322.05
10:33:06|4322.05
10:33:07|4322.05
10:33:08|4322.05
10:33:09|4322.02
10:33:10|4322.02
10:33:11|4322.02
10:33:12|4322.02
10:33:13|4322.02
10:33:14|4322.02
10:33:15|4320.26
10:33:16|4320.26
10:33:17|4320.26
10:33:19|4320.26
10:33:19|4320.26
10:33:21|4320.26
10:33:23|4320.49
10:33:23|4320.49
10:33:25|4320.49
10:33:27|4320.49
10:33:27|4320.23
10:33:28|4320.23
10:33:29|4320.23
10:33:30|4320.23
10:33:32|4320.23
10:33:32|4320.23
10:33:33|4320.14
10:33:34|4320.14
10:33:35|4320.14
10:33:36|4320.14
10:33:38|4320.14
10:33:39|4320.14
10:33:41|4320.93
10:33:41|4320.93
10:33:42|4320.93
10:33:44|4320.93
10:33:46|4322.02
10:33:47|4322.02
10:33:47|4322.02
10:33:48|4322.02
10:33:49|4322.02
10:33:50|4322.02
10:33:52|4322.02
10:33:53|4322.43
10:33:53|4322.43
10:33:54|4322.43
10:33:55|4322.43
10:33:56|4322.43
10:33:57|4322.43
10:33:58|4322.45
10:34:00|4322.45
10:34:00|4322.45
10:34:02|4322.45
10:34:03|4322.45
10:34:03|4322.45
10:34:05|4322.02
10:34:06|4322.02
10:34:07|4322.02
10:34:08|4324.8
10:34:09|4322.19
10:34:10|4322.19
10:34:11|4323.92
10:34:12|4323.92
10:34:13|4323.6
10:34:14|4323.6
10:34:15|4323.6
10:34:16|4323.6
10:34:17|4324.
10:34:18|4324.
10:34:19|4325.87
10:34:20|4325.87
10:34:21|4325.87
10:34:23|4325.87
10:34:25|4325.74
10:34:26|4325.74
10:34:26|4325.74
10:34:27|4325.74
10:34:28|4325.74
10:34:29|4326.21
10:34:30|4326.21
10:34:31|4326.21
10:34:33|4326.21
10:34:34|4326.21
10:34:35|4326.21
10:34:36|4325.7
10:34:37|4325.7
10:34:38|4325.7
10:34:39|4325.7
10:34:40|4325.7
10:34:41|4325.7
10:34:42|4324.9
10:34:43|4324.9
10:34:44|4324.9
10:34:45|4326.93
10:34:46|4326.93
10:34:47|4326.93
10:34:48|4325.32
10:34:50|4325.32
10:34:51|4325.32
10:34:51|4325.32
10:34:52|4325.32
10:34:53|4325.32
10:34:54|4325.51
10:34:55|4325.51
10:34:57|4325.51
10:34:58|4325.51
10:34:59|4325.51
10:34:59|4325.51
10:35:01|4326.46
10:35:01|4326.46
10:35:03|4326.46
10:35:04|4326.46
10:35:05|4326.46
10:35:06|4326.46
10:35:07|4326.54
10:35:08|4326.5
10:35:09|4326.5
10:35:10|4326.5
10:35:11|4326.5
10:35:12|4326.5
10:35:13|4326.82
10:35:14|4326.82
10:35:15|4326.82
10:35:16|4326.82
10:35:17|4326.82
10:35:18|4326.82
10:35:19|4326.28
10:35:20|4328.36
10:35:21|4328.36
10:35:22|4328.36
10:35:24|4326.55
10:35:25|4326.73
10:35:26|4326.73
10:35:27|4326.73
10:35:27|4326.73
10:35:29|4326.73
10:35:30|4326.73
10:35:32|4327.11
10:35:32|4327.11
10:35:34|4327.11
10:35:34|4327.11
10:35:35|4327.11
10:35:36|4328.74
10:35:37|4328.74
10:35:38|4328.74
10:35:40|4327.58
10:35:41|4327.58
10:35:42|4327.58
10:35:43|4329.56
10:35:43|4329.67
10:35:45|4329.67
10:35:45|4329.67
10:35:46|4329.67
10:35:47|4330.
10:35:49|4330.
10:35:50|4329.35
10:35:50|4329.35
10:35:51|4329.35
10:35:53|4329.35
10:35:54|4329.35
10:35:54|4329.35
10:35:55|4329.62
10:35:57|4329.62
10:35:57|4329.62
10:35:58|4329.62
10:35:59|4329.62
10:36:01|4329.62
10:36:01|4329.62
10:36:02|4329.52
10:36:03|4329.52
10:36:04|4329.52
10:36:06|4329.52
10:36:06|4329.52
10:36:08|4329.52
10:36:08|4329.63
10:36:09|4329.63
10:36:11|4329.63
10:36:11|4329.63
10:36:12|4329.63
10:36:13|4329.63
10:36:14|4330.37
10:36:16|4330.37
10:36:16|4331.24
10:36:18|4331.24
10:36:19|4331.24
10:36:20|4331.24
10:36:20|4330.51
10:36:21|4330.51
10:36:22|4330.51
10:36:24|4330.51
10:36:26|4332.31
10:36:27|4332.49
10:36:29|4333.8
10:36:29|4333.8
10:36:31|4334.59
10:36:31|4334.59
10:36:33|4334.59
10:36:34|4333.84
10:36:35|4333.84
10:36:36|4333.84
10:36:37|4333.84
10:36:38|4333.84
10:36:40|4334.16
10:36:41|4334.16
10:36:41|4334.16
10:36:42|4334.16
10:36:43|4334.16
10:36:44|4334.16
10:36:45|4334.16
10:36:46|4334.16
10:36:47|4334.16
10:36:48|4334.16
10:36:49|4334.16
10:36:50|4335.
10:36:51|4334.26
10:36:52|4333.71
10:36:53|4333.71
10:36:54|4333.71
10:36:56|4333.71
10:36:57|4335.7
10:36:57|4335.7
10:36:58|4334.68
10:37:00|4335.18
10:37:01|4335.18
10:37:01|4335.18
10:37:03|4335.18
10:37:03|4335.2
10:37:05|4335.2
10:37:05|4335.2
10:37:07|4335.2
10:37:07|4335.2
10:37:09|4335.2
10:37:10|4335.53
10:37:11|4335.53
10:37:11|4336.56
10:37:13|4335.62
10:37:13|4335.62
10:37:15|4335.62
10:37:16|4335.62
10:37:16|4335.67
10:37:18|4335.67
10:37:19|4335.67
10:37:20|4335.67
10:37:21|4335.67
10:37:21|4335.67
10:37:22|4335.42
10:37:24|4335.42
10:37:26|4335.42
10:37:28|4335.13
10:37:29|4335.96
10:37:29|4335.96
10:37:31|4335.96
10:37:32|4335.96
10:37:33|4335.96
10:37:34|4335.96
10:37:35|4335.7
10:37:37|4335.7
10:37:38|4335.7
10:37:39|4335.7
10:37:40|4335.7
10:37:41|4336.02
10:37:43|4336.02
10:37:43|4336.02
10:37:44|4336.02
10:37:45|4336.02
10:37:46|4336.02
10:37:47|4334.54
10:37:48|4334.54
10:37:49|4334.54
10:37:50|4334.54
10:37:52|4334.54
10:37:53|4334.54
10:37:54|4335.89
10:37:55|4335.89
10:37:56|4335.89
10:37:57|4335.89
10:37:58|4335.89
10:37:59|4335.89
10:38:00|4335.62
10:38:01|4335.62
10:38:02|4335.62
10:38:03|4335.62
10:38:04|4335.62
10:38:05|4335.62
10:38:06|4336.39
10:38:08|4336.39
10:38:09|4336.39
10:38:10|4336.39
10:38:11|4336.39
10:38:12|4336.14
10:38:13|4336.14
10:38:14|4336.14
10:38:15|4336.14
10:38:16|4336.14
10:38:17|4336.14
10:38:19|4336.19
10:38:19|4336.19
10:38:21|4336.19
10:38:21|4336.19
10:38:23|4337.01
10:38:24|4337.01
10:38:24|4337.06
10:38:26|4337.06
10:38:27|4337.06
10:38:28|4337.06
10:38:30|4337.06
10:38:31|4337.29
10:38:32|4337.29
10:38:33|4337.29
10:38:34|4337.29
10:38:35|4337.29
10:38:36|4337.29
10:38:37|4337.19
10:38:38|4337.19
10:38:39|4337.19
10:38:41|4337.19
10:38:42|4337.19
10:38:43|4336.71
10:38:44|4336.71
10:38:45|4336.71
10:38:46|4336.71
10:38:47|4336.71
10:38:48|4336.71
10:38:49|4337.01
10:38:50|4337.01
10:38:51|4337.01
10:38:52|4337.01
10:38:53|4337.01
10:38:54|4337.01
10:38:55|4335.83
10:38:56|4335.83
10:38:57|4335.83
10:38:58|4335.83
10:39:00|4335.83
10:39:01|4335.83
10:39:01|4335.58
10:39:02|4337.1
10:39:03|4337.1
10:39:05|4337.1
10:39:05|4337.1
10:39:07|4337.1
10:39:07|4335.12
10:39:08|4335.12
10:39:10|4335.12
10:39:11|4335.12
10:39:12|4335.12
10:39:13|4335.12
10:39:14|4335.13
10:39:15|4335.13
10:39:15|4335.13
10:39:17|4334.64
10:39:18|4334.64
10:39:19|4334.59
10:39:20|4334.59
10:39:21|4334.59
10:39:22|4334.59
10:39:22|4334.59
10:39:24|4334.59
10:39:25|4334.59
10:39:26|4334.59
10:39:27|4334.45
10:39:29|4334.45
10:39:30|4334.45
10:39:31|4334.45
10:39:32|4334.45
10:39:34|4335.28
10:39:35|4335.28
10:39:35|4335.28
10:39:37|4337.36
10:39:38|4337.36
10:39:39|4338.77
10:39:40|4338.77
10:39:41|4338.77
10:39:41|4338.77
10:39:42|4338.77
10:39:44|4338.77
10:39:46|4339.6
10:39:46|4339.6
10:39:47|4339.6
10:39:48|4339.6
10:39:49|4339.6
10:39:50|4339.6
10:39:51|4338.06
10:39:53|4338.06
10:39:53|4338.06
10:39:55|4338.06
10:39:57|4338.06
10:39:57|4337.7
10:39:58|4337.7
10:39:59|4337.7
10:40:00|4337.7
10:40:01|4337.7
10:40:03|4338.48
10:40:03|4338.48
10:40:05|4338.48
10:40:05|4338.48
10:40:07|4338.48
10:40:08|4338.48
10:40:09|4338.48
10:40:09|4338.17
10:40:11|4338.17
10:40:12|4338.17
10:40:13|4338.17
10:40:14|4338.17
10:40:15|4338.17
10:40:16|4338.58
10:40:17|4338.58
10:40:18|4338.58
10:40:19|4338.58
10:40:20|4338.58
10:40:21|4338.58
10:40:22|4338.69
10:40:23|4338.69
10:40:24|4338.61
10:40:25|4338.61
10:40:26|4338.53
10:40:27|4338.53
10:40:29|4338.57
10:40:30|4338.57
10:40:32|4338.57
10:40:33|4338.57
10:40:35|4338.2
10:40:35|4338.2
10:40:37|4338.2
10:40:38|4338.2
10:40:39|4338.2
10:40:40|4338.2
10:40:41|4336.88
10:40:43|4336.72
10:40:44|4336.72
10:40:44|4336.72
10:40:46|4336.72
10:40:46|4335.24
10:40:47|4335.24
10:40:48|4335.24
10:40:49|4335.24
10:40:51|4335.24
10:40:51|4335.24
10:40:52|4335.24
10:40:53|4335.43
10:40:55|4335.43
10:40:55|4335.43
10:40:57|4335.43
10:40:57|4335.43
10:40:58|4335.43
10:41:00|4335.47
10:41:00|4335.47
10:41:01|4335.47
10:41:02|4335.47
10:41:04|4335.47
10:41:04|4335.47
10:41:05|4334.44
10:41:06|4334.44
10:41:07|4334.44
10:41:08|4334.44
10:41:10|4334.44
10:41:10|4334.44
10:41:11|4334.14
10:41:13|4334.14
10:41:13|4334.14
10:41:14|4334.14
10:41:15|4334.14
10:41:16|4334.14
10:41:19|4335.77
10:41:19|4335.67
10:41:20|4335.67
10:41:21|4335.67
10:41:22|4335.67
10:41:23|4335.67
10:41:24|4334.15
10:41:25|4334.15
10:41:26|4334.15
10:41:27|4334.15
10:41:29|4334.15
10:41:31|4333.17
10:41:32|4333.17
10:41:33|4333.17
10:41:34|4333.17
10:41:35|4333.17
10:41:36|4332.79
10:41:37|4332.79
10:41:38|4332.79
10:41:39|4332.79
10:41:40|4332.79
10:41:41|4332.79
10:41:42|4332.79
10:41:43|4332.9
10:41:44|4332.9
10:41:45|4332.9
10:41:46|4332.9
10:41:47|4332.9
10:41:48|4332.9
10:41:49|4331.78
10:41:50|4331.78
10:41:52|4331.78
10:41:53|4331.78
10:41:54|4331.78
10:41:54|4332.02
10:41:55|4332.02
10:41:56|4332.02
10:41:57|4332.02
10:41:58|4332.02
10:41:59|4332.02
10:42:00|4332.02
10:42:02|4331.74
10:42:02|4331.74
10:42:03|4331.74
10:42:05|4331.74
10:42:05|4331.74
10:42:06|4331.74
10:42:07|4332.57
10:42:08|4332.57
10:42:10|4332.57
10:42:10|4332.57
10:42:11|4332.57
10:42:13|4332.57
10:42:13|4332.59
10:42:14|4332.59
10:42:15|4332.59
10:42:16|4332.59
10:42:18|4332.59
10:42:18|4332.59
10:42:20|4332.09
10:42:21|4332.09
10:42:21|4332.09
10:42:22|4332.09
10:42:23|4332.09
10:42:24|4332.09
10:42:25|4332.58
10:42:27|4332.58
10:42:27|4332.58
10:42:29|4332.58
10:42:30|4332.58
10:42:31|4332.58
10:42:32|4332.91
10:42:34|4332.91
10:42:35|4332.91
10:42:37|4333.04
10:42:37|4333.04
10:42:38|4333.47
10:42:40|4333.48
10:42:41|4333.48
10:42:42|4333.48
10:42:43|4333.48
10:42:44|4333.25
10:42:45|4331.73
10:42:46|4331.73
10:42:47|4331.73
10:42:48|4331.73
10:42:50|4331.73
10:42:50|4335.64
10:42:52|4335.64
10:42:52|4335.64
10:42:54|4335.64
10:42:55|4335.64
10:42:55|4335.64
10:42:56|4335.74
10:42:58|4335.74
10:42:58|4335.74
10:43:00|4335.74
10:43:00|4335.74
10:43:01|4335.74
10:43:03|4336.59
10:43:04|4336.59
10:43:05|4336.59
10:43:05|4336.59
10:43:06|4336.59
10:43:07|4336.6
10:43:08|4336.6
10:43:09|4337.04
10:43:11|4337.04
10:43:11|4337.85
10:43:13|4337.85
10:43:14|4337.85
10:43:14|4337.85
10:43:16|4337.56
10:43:16|4337.56
10:43:18|4337.56
10:43:19|4337.56
10:43:20|4337.56
10:43:21|4337.56
10:43:22|4338.43
10:43:23|4338.43
10:43:24|4338.43
10:43:25|4338.43
10:43:26|4338.43
10:43:27|4338.43
10:43:28|4338.05
10:43:29|4338.05
10:43:30|4338.05
10:43:32|4338.05
10:43:34|4339.87
10:43:34|4338.82
10:43:36|4338.82
10:43:37|4338.82
10:43:37|4338.82
10:43:38|4338.82
10:43:39|4338.82
10:43:40|4339.3
10:43:41|4339.3
10:43:42|4339.3
10:43:44|4339.3
10:43:45|4339.3
10:43:46|4339.23
10:43:47|4339.23
10:43:48|4339.4
10:43:49|4339.4
10:43:50|4339.4
10:43:51|4339.4
10:43:52|4339.4
10:43:53|4339.75
10:43:54|4339.75
10:43:56|4339.75
10:43:56|4339.75
10:43:57|4339.75
10:43:58|4339.74
10:43:59|4339.74
10:44:01|4339.74
10:44:01|4339.74
10:44:02|4339.74
10:44:03|4341.05
10:44:04|4341.56
10:44:05|4341.17
10:44:06|4341.17
10:44:07|4341.17
10:44:08|4341.17
10:44:09|4341.17
10:44:11|4341.17
10:44:11|4339.11
10:44:12|4339.04
10:44:13|4339.04
10:44:15|4339.04
10:44:15|4339.04
10:44:16|4339.04
10:44:17|4339.93
10:44:18|4339.93
10:44:19|4340.67
10:44:20|4340.67
10:44:21|4340.67
10:44:22|4340.67
10:44:23|4339.92
10:44:24|4339.92
10:44:25|4339.92
10:44:26|4339.92
10:44:27|4339.92
10:44:28|4339.92
10:44:29|4341.72
10:44:30|4341.44
10:44:32|4341.44
10:44:33|4341.44
10:44:35|4341.44
10:44:35|4341.72
10:44:37|4341.11
10:44:38|4341.11
10:44:39|4341.11
10:44:39|4341.11
10:44:41|4341.11
10:44:42|4341.
10:44:44|4341.
10:44:44|4340.99
10:44:45|4340.99
10:44:46|4340.99
10:44:47|4340.99
10:44:49|4339.86
10:44:50|4340.54
10:44:51|4340.54
10:44:52|4340.54
10:44:53|4340.54
10:44:54|4339.54
10:44:55|4339.54
10:44:56|4339.54
10:44:57|4339.54
10:44:58|4339.54
10:44:59|4338.27
10:45:00|4338.27
10:45:01|4338.27
10:45:02|4337.98
10:45:03|4337.98
10:45:04|4337.93
10:45:05|4336.66
10:45:06|4336.66
10:45:07|4335.77
10:45:08|4333.53
10:45:09|4333.53
10:45:10|4333.53
10:45:11|4333.53
10:45:12|4333.53
10:45:13|4334.73
10:45:14|4334.73
10:45:15|4334.73
10:45:16|4334.73
10:45:17|4334.73
10:45:18|4334.73
10:45:19|4334.07
10:45:20|4334.07
10:45:21|4334.07
10:45:22|4335.01
10:45:23|4333.01
10:45:24|4333.01
10:45:25|4333.01
10:45:26|4333.01
10:45:27|4333.01
10:45:28|4333.3
10:45:29|4333.3
10:45:30|4334.85
10:45:31|4333.45
10:45:32|4333.45
10:45:34|4333.45
10:45:35|4333.24
10:45:37|4333.24
10:45:38|4334.82
10:45:40|4334.82
10:45:41|4335.78
10:45:41|4337.1
10:45:43|4337.1
10:45:44|4337.39
10:45:45|4337.39
10:45:45|4337.39
10:45:47|4337.39
10:45:47|4337.39
10:45:49|4337.39
10:45:49|4337.35
10:45:51|4339.61
10:45:52|4339.61
10:45:53|4339.61
10:45:54|4339.61
10:45:55|4337.83
10:45:56|4339.03
10:45:56|4339.03
10:45:58|4339.
10:45:59|4339.
10:46:00|4339.
10:46:01|4339.
10:46:02|4338.67
10:46:03|4338.67
10:46:04|4338.67
10:46:05|4338.67
10:46:06|4338.67
10:46:08|4338.67
10:46:09|4337.86
10:46:10|4337.86
10:46:11|4337.86
10:46:12|4337.86
10:46:13|4337.86
10:46:14|4339.53
10:46:15|4339.53
10:46:17|4339.53
10:46:18|4339.53
10:46:19|4338.67
10:46:19|4338.67
10:46:20|4339.53
10:46:21|4340.32
10:46:23|4340.38
10:46:24|4340.38
10:46:24|4338.66
10:46:26|4338.66
10:46:26|4338.58
10:46:28|4338.58
10:46:29|4338.58
10:46:30|4338.58
10:46:30|4338.58
10:46:32|4337.23
10:46:32|4337.23
10:46:35|4338.59
10:46:36|4338.59
10:46:38|4338.07
10:46:38|4338.07
10:46:39|4338.07
10:46:40|4339.01
10:46:41|4339.01
10:46:42|4339.01
10:46:43|4339.01
10:46:44|4339.01
10:46:45|4339.02
10:46:46|4338.08
10:46:48|4338.08
10:46:49|4338.08
10:46:50|4338.03
10:46:50|4338.03
10:46:52|4339.01
10:46:52|4339.01
10:46:54|4339.01
10:46:55|4339.01
10:46:56|4337.23
10:46:57|4337.23
10:46:58|4337.47
10:46:59|4337.47
10:47:00|4337.47
10:47:01|4337.47
10:47:02|4337.47
10:47:03|4338.52
10:47:04|4337.47
10:47:05|4337.47
10:47:06|4337.47
10:47:07|4337.47
10:47:09|4337.47
10:47:10|4337.47
10:47:11|4337.47
10:47:12|4337.47
10:47:13|4339.52
10:47:13|4339.52
10:47:14|4339.52
10:47:16|4339.52
10:47:17|4337.21
10:47:17|4337.21
10:47:19|4337.21
10:47:20|4337.21
10:47:21|4337.21
10:47:22|4337.21
10:47:23|4338.14
10:47:24|4338.14
10:47:25|4338.14
10:47:26|4338.14
10:47:27|4338.14
10:47:28|4338.14
10:47:29|4337.03
10:47:30|4337.04
10:47:31|4337.04
10:47:32|4337.04
10:47:33|4337.04
10:47:34|4337.04
10:47:36|4337.36
10:47:37|4337.36
10:47:37|4337.36
10:47:40|4337.36
10:47:40|4337.36
10:47:42|4337.36
10:47:42|4337.36
10:47:43|4337.36
10:47:45|4337.36
10:47:46|4337.36
10:47:47|4337.36
10:47:48|4337.36
10:47:49|4337.36
10:47:50|4337.36
10:47:51|4337.36
10:47:52|4337.36
10:47:53|4337.36
10:47:54|4337.36
10:47:55|4337.36
10:47:56|4337.36
10:47:57|4337.36
10:47:58|4337.36
10:47:59|4337.36
10:48:00|4338.21
10:48:01|4338.21
10:48:02|4337.68
10:48:03|4337.69
10:48:04|4337.69
10:48:05|4337.69
10:48:06|4336.88
10:48:07|4336.88
10:48:08|4336.88
10:48:09|4336.88
10:48:10|4335.17
10:48:11|4335.17
10:48:12|4336.72
10:48:13|4336.72
10:48:14|4338.78
10:48:15|4339.39
10:48:16|4339.39
10:48:17|4339.39
10:48:18|4337.95
10:48:19|4337.95
10:48:20|4337.95
10:48:21|4337.95
10:48:23|4337.95
10:48:24|4337.95
10:48:25|4338.58
10:48:25|4338.58
10:48:27|4339.25
10:48:28|4339.25
10:48:29|4339.25
10:48:30|4339.25
10:48:31|4338.81
10:48:32|4339.39
10:48:33|4339.39
10:48:34|4340.24
10:48:35|4340.24
10:48:37|4341.76
10:48:37|4340.23
10:48:39|4340.23
10:48:39|4340.23
10:48:41|4340.23
10:48:42|4341.19
10:48:43|4341.19
10:48:44|4341.19
10:48:45|4341.19
10:48:46|4341.19
10:48:47|4341.19
10:48:48|4341.19
10:48:48|4340.23
10:48:49|4339.01
10:48:50|4339.01
10:48:52|4339.01
10:48:53|4339.01
10:48:54|4339.01
10:48:55|4339.01
10:48:56|4339.97
10:48:57|4339.97
10:48:58|4339.97
10:48:59|4342.18
10:49:00|4343.23
10:49:01|4343.23
10:49:02|4341.29
10:49:03|4341.29
10:49:04|4341.29
10:49:05|4342.96
10:49:06|4342.96
10:49:07|4342.96
10:49:08|4342.96
10:49:09|4342.96
10:49:10|4342.96
10:49:11|4341.5
10:49:12|4341.5
10:49:13|4341.5
10:49:14|4341.29
10:49:15|4340.22
10:49:16|4340.22
10:49:17|4340.22
10:49:18|4341.99
10:49:19|4341.99
10:49:20|4340.05
10:49:21|4340.05
10:49:22|4340.05
10:49:23|4340.05
10:49:24|4340.05
10:49:25|4340.05
10:49:26|4341.33
10:49:27|4341.33
10:49:28|4341.33
10:49:29|4341.33
10:49:30|4341.33
10:49:31|4341.92
10:49:32|4341.92
10:49:33|4340.17
10:49:34|4340.17
10:49:35|4340.17
10:49:36|4340.17
10:49:38|4342.85
10:49:39|4343.44
10:49:41|4343.44
10:49:42|4343.44
10:49:43|4341.76
10:49:45|4341.76
10:49:45|4341.76
10:49:47|4341.76
10:49:47|4341.76
10:49:49|4341.76
10:49:50|4341.76
10:49:51|4341.76
10:49:52|4341.76
10:49:53|4341.76
10:49:54|4341.76
10:49:55|4341.76
10:49:56|4341.76
10:49:57|4341.76
10:49:58|4342.43
10:49:58|4342.43
10:50:01|4342.43
10:50:02|4342.43
10:50:03|4342.43
10:50:04|4342.74
10:50:05|4342.74
10:50:06|4343.57
10:50:08|4343.57
10:50:08|4343.57
10:50:09|4341.98
10:50:11|4341.98
10:50:11|4341.98
10:50:12|4342.37
10:50:13|4342.37
10:50:15|4342.37
10:50:16|4340.95
10:50:16|4340.95
10:50:17|4340.95
10:50:18|4340.95
10:50:20|4340.95
10:50:20|4340.95
10:50:21|4340.95
10:50:22|4339.13
10:50:23|4339.13
10:50:24|4339.13
10:50:25|4339.13
10:50:26|4339.13
10:50:27|4339.13
10:50:28|4341.1
10:50:30|4341.1
10:50:30|4341.1
10:50:31|4341.1
10:50:32|4341.1
10:50:33|4341.1
10:50:35|4342.54
10:50:35|4342.54
10:50:36|4342.54
10:50:38|4342.54
10:50:39|4342.
10:50:41|4342.66
10:50:41|4342.66
10:50:43|4342.66
10:50:44|4343.12
10:50:45|4343.12
10:50:46|4343.12
10:50:47|4341.23
10:50:48|4341.23
10:50:49|4341.23
10:50:50|4341.23
10:50:51|4341.23
10:50:52|4341.23
10:50:53|4342.74
10:50:54|4342.74
10:50:55|4342.74
10:50:56|4342.74
10:50:57|4344.1
10:50:58|4344.79
10:50:59|4344.79
10:51:00|4344.79
10:51:01|4343.28
10:51:02|4342.22
10:51:03|4342.22
10:51:04|4342.22
10:51:05|4342.94
10:51:06|4342.94
10:51:07|4342.94
10:51:08|4342.94
10:51:09|4342.94
10:51:10|4342.94
10:51:11|4342.94
10:51:12|4341.74
10:51:13|4341.74
10:51:14|4341.74
10:51:15|4341.74
10:51:16|4341.74
10:51:17|4341.74
10:51:18|4343.39
10:51:19|4343.39
10:51:20|4343.39
10:51:21|4343.39
10:51:22|4343.39
10:51:23|4343.39
10:51:24|4343.96
10:51:25|4343.96
10:51:26|4343.96
10:51:27|4343.96
10:51:28|4343.96
10:51:29|4343.96
10:51:30|4343.96
10:51:31|4343.96
10:51:32|4343.96
10:51:33|4343.96
10:51:34|4343.96
10:51:35|4343.96
10:51:36|4343.83
10:51:37|4344.01
10:51:38|4344.01
10:51:40|4344.01
10:51:41|4344.37
10:51:42|4343.67
10:51:43|4343.67
10:51:45|4343.67
10:51:46|4343.67
10:51:47|4343.67
10:51:47|4343.67
10:51:49|4343.6
10:51:50|4343.6
10:51:51|4343.6
10:51:52|4343.6
10:51:53|4343.6
10:51:54|4343.6
10:51:55|4343.6
10:51:56|4343.6
10:51:57|4343.6
10:51:59|4343.6
10:52:00|4343.6
10:52:02|4343.6
10:52:02|4343.6
10:52:03|4343.63
10:52:05|4343.63
10:52:05|4343.63
10:52:06|4343.63
10:52:08|4344.85
10:52:08|4344.85
10:52:09|4344.85
10:52:10|4344.85
10:52:11|4344.48
10:52:12|4344.48
10:52:13|4343.95
10:52:14|4343.95
10:52:16|4343.95
10:52:17|4343.95
10:52:18|4343.95
10:52:19|4343.95
10:52:20|4344.
10:52:21|4344.
10:52:22|4343.92
10:52:23|4343.92
10:52:24|4343.92
10:52:25|4343.92
10:52:26|4344.94
10:52:27|4344.94
10:52:28|4344.94
10:52:29|4344.94
10:52:30|4344.94
10:52:31|4344.94
10:52:32|4344.94
10:52:33|4344.94
10:52:34|4344.94
10:52:35|4345.92
10:52:36|4345.92
10:52:37|4346.14
10:52:38|4345.93
10:52:39|4345.93
10:52:41|4345.93
10:52:42|4345.93
10:52:43|4346.29
10:52:44|4346.29
10:52:45|4345.93
10:52:46|4346.6
10:52:47|4346.6
10:52:48|4346.24
10:52:50|4346.24
10:52:50|4345.99
10:52:51|4345.99
10:52:53|4345.99
10:52:54|4345.99
10:52:55|4345.99
10:52:56|4345.99
10:52:57|4346.93
10:52:58|4346.93
10:52:59|4346.93
10:53:00|4346.01
10:53:01|4346.01
10:53:03|4346.01
10:53:05|4346.01
10:53:06|4346.01
10:53:06|4346.01
10:53:07|4346.01
10:53:09|4345.7
10:53:10|4345.7
10:53:11|4345.91
10:53:12|4345.91
10:53:13|4345.91
10:53:15|4346.56
10:53:15|4344.94
10:53:17|4346.72
10:53:18|4346.33
10:53:18|4346.33
10:53:19|4346.33
10:53:20|4346.33
10:53:21|4345.26
10:53:22|4345.26
10:53:24|4345.26
10:53:25|4345.26
10:53:26|4345.26
10:53:26|4345.26
10:53:27|4345.82
10:53:28|4345.82
10:53:30|4345.82
10:53:30|4345.82
10:53:31|4345.82
10:53:33|4345.82
10:53:33|4346.51
10:53:35|4346.51
10:53:36|4347.41
10:53:36|4347.41
10:53:38|4347.41
10:53:38|4347.54
10:53:40|4346.52
10:53:42|4346.52
10:53:43|4346.52
10:53:44|4346.52
10:53:44|4348.09
10:53:47|4347.75
10:53:47|4347.75
10:53:48|4347.75
10:53:49|4347.75
10:53:50|4347.75
10:53:51|4347.24
10:53:53|4347.24
10:53:54|4347.24
10:53:55|4347.24
10:53:56|4347.24
10:53:57|4347.24
10:53:58|4346.83
10:53:59|4346.83
10:54:00|4346.83
10:54:02|4346.83
10:54:03|4346.83
10:54:04|4346.83
10:54:05|4347.
10:54:06|4347.
10:54:07|4347.
10:54:08|4347.
10:54:09|4347.
10:54:10|4347.
10:54:11|4346.55
10:54:12|4346.55
10:54:14|4346.55
10:54:15|4346.55
10:54:16|4346.55
10:54:16|4346.55
10:54:17|4346.58
10:54:18|4346.58
10:54:19|4346.58
10:54:21|4346.58
10:54:21|4346.58
10:54:23|4346.58
10:54:23|4346.59
10:54:24|4348.31
10:54:25|4348.31
10:54:27|4348.31
10:54:27|4348.31
10:54:28|4348.31
10:54:29|4345.68
10:54:30|4345.68
10:54:31|4345.68
10:54:33|4345.68
10:54:34|4345.68
10:54:34|4345.68
10:54:36|4345.68
10:54:37|4345.68
10:54:37|4345.68
10:54:39|4345.68
10:54:40|4345.68
10:54:41|4345.68
10:54:43|4345.28
10:54:45|4345.28
10:54:46|4345.28
10:54:47|4345.28
10:54:48|4347.25
10:54:49|4347.25
10:54:50|4347.25
10:54:51|4347.25
10:54:51|4347.25
10:54:53|4347.25
10:54:54|4347.25
10:54:56|4347.25
10:54:56|4347.25
10:54:57|4347.25
10:54:58|4347.25
10:54:59|4347.25
10:55:00|4347.77
10:55:01|4347.77
10:55:02|4347.77
10:55:03|4347.77
10:55:04|4347.77
10:55:05|4347.77
10:55:06|4347.77
10:55:07|4347.77
10:55:08|4347.77
10:55:09|4347.77
10:55:10|4347.77
10:55:11|4347.77
10:55:12|4347.77
10:55:13|4346.69
10:55:14|4346.69
10:55:15|4346.69
10:55:16|4346.69
10:55:17|4346.69
10:55:18|4346.69
10:55:19|4346.47
10:55:20|4346.47
10:55:22|4346.47
10:55:22|4346.03
10:55:23|4346.03
10:55:24|4346.03
10:55:26|4345.25
10:55:27|4345.25
10:55:27|4345.25
10:55:28|4345.25
10:55:29|4345.25
10:55:30|4345.25
10:55:31|4345.
10:55:32|4345.
10:55:33|4345.
10:55:34|4345.
10:55:35|4345.
10:55:36|4345.
10:55:37|4345.
10:55:38|4345.
10:55:39|4345.
10:55:40|4345.
10:55:41|4345.
10:55:43|4345.
10:55:45|4345.
10:55:45|4345.
10:55:47|4345.
10:55:48|4345.
10:55:49|4345.
10:55:51|4345.
10:55:52|4345.
10:55:52|4345.
10:55:53|4345.
10:55:54|4345.
10:55:55|4345.
10:55:56|4345.
10:55:57|4345.
10:55:59|4345.
10:56:00|4345.
10:56:00|4345.
10:56:01|4345.
10:56:02|4345.
10:56:04|4346.5
10:56:04|4346.5
10:56:06|4346.5
10:56:06|4346.5
10:56:07|4346.92
10:56:08|4346.92
10:56:09|4346.92
10:56:11|4346.92
10:56:11|4346.92
10:56:13|4346.92
10:56:14|4346.73
10:56:15|4346.73
10:56:16|4346.73
10:56:17|4346.48
10:56:18|4346.48
10:56:19|4346.48
10:56:20|4346.48
10:56:21|4345.38
10:56:22|4345.38
10:56:23|4345.38
10:56:24|4345.38
10:56:25|4345.38
10:56:26|4345.38
10:56:27|4345.2
10:56:28|4345.2
10:56:29|4345.2
10:56:30|4345.2
10:56:31|4345.2
10:56:32|4345.2
10:56:33|4345.2
10:56:34|4345.2
10:56:35|4345.2
10:56:36|4345.2
10:56:37|4345.2
10:56:38|4345.2
10:56:39|4345.2
10:56:40|4345.2
10:56:41|4345.2
10:56:42|4345.2
10:56:44|4345.2
10:56:45|4345.2
10:56:46|4345.2
10:56:48|4345.2
10:56:48|4345.2
10:56:49|4345.2
10:56:50|4345.2
10:56:52|4345.2
10:56:53|4345.2
10:56:54|4345.2
10:56:55|4345.2
10:56:56|4345.2
10:56:57|4345.2
10:56:58|4345.
10:56:59|4345.
10:57:00|4345.
10:57:01|4345.
10:57:02|4345.
10:57:03|4345.
10:57:04|4345.
10:57:05|4345.
10:57:06|4345.
10:57:07|4345.
10:57:08|4345.
10:57:09|4345.
10:57:10|4345.
10:57:11|4345.
10:57:12|4345.
10:57:13|4345.
10:57:14|4345.
10:57:15|4345.
10:57:16|4345.
10:57:17|4345.
10:57:18|4345.
10:57:19|4345.
10:57:20|4345.
10:57:21|4345.
10:57:22|4345.
10:57:23|4345.
10:57:24|4345.
10:57:25|4345.
10:57:26|4344.89
10:57:27|4344.89
10:57:28|4344.45
10:57:29|4343.95
10:57:30|4343.95
10:57:31|4343.95
10:57:32|4343.95
10:57:33|4343.95
10:57:34|4343.95
10:57:35|4343.95
10:57:36|4343.95
10:57:37|4343.95
10:57:38|4343.95
10:57:39|4343.95
10:57:40|4343.95
10:57:41|4343.67
10:57:42|4343.67
10:57:43|4343.67
10:57:44|4343.67
10:57:46|4343.67
10:57:47|4343.77
10:57:49|4343.77
10:57:50|4343.77
10:57:51|4343.77
10:57:52|4343.77
10:57:54|4343.77
10:57:54|4343.77
10:57:55|4343.77
10:57:57|4343.77
10:57:57|4343.77
10:57:59|4343.77
10:58:00|4343.77
10:58:00|4343.77
10:58:02|4345.
10:58:02|4345.
10:58:04|4345.
10:58:05|4345.
10:58:06|4345.
10:58:06|4345.
10:58:07|4345.
10:58:09|4345.
10:58:09|4345.
10:58:11|4345.
10:58:11|4345.
10:58:12|4345.4
10:58:14|4346.01
10:58:14|4346.01
10:58:16|4346.01
10:58:16|4346.01
10:58:18|4346.01
10:58:19|4345.78
10:58:20|4345.78
10:58:21|4345.78
10:58:21|4345.78
10:58:22|4345.78
10:58:23|4345.78
10:58:24|4345.35
10:58:25|4345.35
10:58:26|4345.35
10:58:28|4345.35
10:58:28|4345.35
10:58:30|4345.35
10:58:31|4345.89
10:58:31|4345.89
10:58:33|4345.89
10:58:33|4345.89
10:58:34|4345.89
10:58:36|4345.89
10:58:37|4345.89
10:58:38|4345.89
10:58:39|4345.89
10:58:40|4345.89
10:58:41|4345.89
10:58:42|4347.31
10:58:43|4345.89
10:58:44|4345.89
10:58:45|4345.89
10:58:46|4345.89
10:58:48|4345.89
10:58:50|4345.3
10:58:50|4345.3
10:58:51|4345.3
10:58:52|4345.3
10:58:53|4345.3
10:58:54|4345.3
10:58:56|4343.61
10:58:57|4343.61
10:58:58|4343.61
10:58:59|4343.17
10:59:00|4343.17
10:59:01|4343.17
10:59:02|4341.84
10:59:03|4341.84
10:59:04|4341.84
10:59:06|4341.84
10:59:06|4342.19
10:59:07|4342.19
10:59:08|4342.27
10:59:09|4342.27
10:59:12|4342.27
10:59:12|4342.27
10:59:13|4342.27
10:59:14|4341.95
10:59:15|4341.95
10:59:16|4341.95
10:59:17|4341.95
10:59:18|4341.95
10:59:19|4343.27
10:59:20|4342.45
10:59:21|4342.45
10:59:22|4342.45
10:59:23|4342.45
10:59:24|4342.45
10:59:25|4342.45
10:59:26|4344.16
10:59:27|4344.16
10:59:28|4344.16
10:59:29|4344.16
10:59:30|4344.16
10:59:31|4344.16
10:59:32|4344.16
10:59:33|4344.16
10:59:34|4344.16
10:59:35|4344.16
10:59:36|4344.16
10:59:37|4344.16
10:59:38|4344.16
10:59:39|4343.45
10:59:40|4343.45
10:59:42|4343.45
10:59:43|4343.45
10:59:44|4344.52
10:59:45|4344.33
10:59:46|4344.33
10:59:48|4344.33
10:59:48|4344.33
10:59:50|4344.33
10:59:51|4343.73
10:59:52|4343.73
10:59:53|4343.73
10:59:55|4343.73
10:59:56|4343.73
10:59:57|4344.37
10:59:58|4344.38
10:59:59|4344.38
11:00:00|4344.38
11:00:01|4344.38
11:00:02|4346.9
11:00:03|4346.83
11:00:03|4345.05
11:00:05|4345.05
11:00:06|4345.05
11:00:07|4345.05
11:00:09|4345.05
11:00:09|4345.05
11:00:10|4345.14
11:00:11|4345.14
11:00:12|4345.14
11:00:13|4345.14
11:00:14|4345.14
11:00:15|4345.14
11:00:16|4344.11
11:00:17|4344.11
11:00:18|4344.11
11:00:19|4344.11
11:00:20|4344.11
11:00:21|4344.11
11:00:22|4343.04
11:00:23|4343.04
11:00:24|4343.04
11:00:25|4343.04
11:00:26|4343.04
11:00:27|4343.04
11:00:28|4343.31
11:00:29|4343.31
11:00:30|4343.31
11:00:31|4343.31
11:00:32|4343.31
11:00:33|4343.31
11:00:34|4342.64
11:00:35|4342.64
11:00:36|4342.64
11:00:37|4342.64
11:00:38|4342.64
11:00:39|4342.64
11:00:40|4342.64
11:00:41|4342.67
11:00:42|4342.67
11:00:43|4342.67
11:00:44|4342.67
11:00:45|4342.67
11:00:46|4342.67
11:00:48|4343.51
11:00:49|4343.51
11:00:51|4343.51
11:00:52|4343.51
11:00:53|4345.69
11:00:54|4345.69
11:00:55|4345.69
11:00:56|4345.69
11:00:57|4345.69
11:00:58|4345.69
11:01:00|4345.61
11:01:02|4345.61
11:01:02|4345.61
11:01:03|4345.61
11:01:04|4345.61
11:01:05|4346.3
11:01:06|4346.3
11:01:07|4346.3
11:01:09|4346.3
11:01:10|4346.3
11:01:11|4346.3
11:01:12|4347.13
11:01:14|4347.22
11:01:14|4348.
11:01:15|4348.
11:01:16|4348.
11:01:17|4348.83
11:01:18|4348.1
11:01:19|4348.1
11:01:20|4348.1
11:01:21|4348.1
11:01:22|4348.1
11:01:23|4348.1
11:01:24|4348.87
11:01:25|4348.87
11:01:26|4348.87
11:01:27|4348.87
11:01:28|4348.87
11:01:29|4348.87
11:01:30|4349.38
11:01:31|4349.38
11:01:32|4349.51
11:01:33|4349.51
11:01:34|4349.51
11:01:35|4349.51
11:01:36|4349.3
11:01:37|4349.3
11:01:38|4349.3
11:01:39|4349.3
11:01:40|4349.3
11:01:41|4349.3
11:01:42|4350.14
11:01:43|4350.14
11:01:44|4351.49
11:01:45|4351.49
11:01:46|4351.49
11:01:47|4351.49
11:01:49|4350.05
11:01:51|4351.01
11:01:52|4351.6
11:01:54|4351.6
11:01:55|4350.62
11:01:57|4350.62
11:01:58|4350.62
11:01:58|4350.62
11:01:59|4350.62
11:02:00|4350.62
11:02:01|4350.62
11:02:03|4350.62
11:02:03|4350.62
11:02:04|4350.62
11:02:05|4350.62
11:02:06|4350.62
11:02:07|4350.62
11:02:08|4351.86
11:02:10|4352.82
11:02:11|4351.21
11:02:13|4351.21
11:02:14|4350.83
11:02:14|4350.83
11:02:15|4350.83
11:02:16|4350.83
11:02:17|4350.83
11:02:18|4350.83
11:02:20|4350.83
11:02:21|4350.83
11:02:22|4350.83
11:02:23|4350.83
11:02:23|4350.83
11:02:25|4350.83
11:02:26|4350.83
11:02:27|4350.83
11:02:28|4352.3
11:02:29|4352.3
11:02:30|4352.3
11:02:31|4352.3
11:02:32|4351.96
11:02:33|4351.96
11:02:34|4352.89
11:02:35|4352.89
11:02:36|4352.89
11:02:37|4352.89
11:02:37|4351.66
11:02:38|4351.66
11:02:40|4352.99
11:02:41|4352.99
11:02:41|4352.99
11:02:43|4352.99
11:02:44|4352.99
11:02:45|4352.43
11:02:46|4352.43
11:02:47|4352.43
11:02:48|4352.43
11:02:49|4352.43
11:02:51|4352.49
11:02:52|4352.49
11:02:53|4352.78
11:02:55|4352.78
11:02:56|4353.
11:02:57|4353.39
11:02:58|4353.39
11:03:00|4353.39
11:03:00|4353.39
11:03:01|4353.39
11:03:02|4353.39
11:03:04|4353.39
11:03:05|4353.39
11:03:06|4353.39
11:03:07|4353.39
11:03:08|4353.39
11:03:09|4352.9
11:03:10|4352.9
11:03:11|4352.9
11:03:12|4352.9
11:03:13|4352.9
11:03:14|4352.9
11:03:15|4353.4
11:03:16|4353.4
11:03:17|4353.4
11:03:18|4353.4
11:03:19|4353.4
11:03:20|4354.63
11:03:21|4354.
11:03:22|4354.
11:03:23|4354.
11:03:24|4354.
11:03:25|4354.
11:03:26|4353.39
11:03:27|4353.39
11:03:28|4353.78
11:03:29|4353.78
11:03:30|4353.78
11:03:31|4353.4
11:03:32|4353.4
11:03:33|4353.4
11:03:34|4353.53
11:03:35|4353.53
11:03:36|4354.45
11:03:37|4354.45
11:03:38|4354.45
11:03:39|4354.45
11:03:40|4354.84
11:03:41|4354.84
11:03:42|4354.77
11:03:43|4354.85
11:03:44|4354.85
11:03:45|4354.85
11:03:46|4353.59
11:03:47|4354.85
11:03:48|4353.53
11:03:49|4352.91
11:03:51|4352.91
11:03:52|4352.91
11:03:53|4353.17
11:03:55|4353.17
11:03:56|4353.17
11:03:57|4353.17
11:03:58|4354.67
11:03:59|4355.1
11:04:01|4355.1
11:04:02|4355.44
11:04:02|4356.36
11:04:04|4356.36
11:04:05|4354.63
11:04:06|4354.63
11:04:08|4354.63
11:04:08|4354.63
11:04:10|4354.63
11:04:11|4354.63
11:04:12|4354.63
11:04:12|4354.63
11:04:13|4354.63
11:04:14|4354.63
11:04:15|4357.28
11:04:16|4357.28
11:04:17|4354.92
11:04:18|4356.57
11:04:19|4356.57
11:04:20|4356.57
11:04:22|4356.57
11:04:23|4356.57
11:04:23|4355.58
11:04:25|4355.58
11:04:26|4355.58
11:04:26|4355.58
11:04:28|4355.58
11:04:28|4355.58
11:04:29|4354.71
11:04:31|4354.71
11:04:31|4356.26
11:04:32|4356.26
11:04:33|4356.26
11:04:34|4356.26
11:04:35|4355.66
11:04:36|4355.66
11:04:38|4355.66
11:04:39|4355.66
11:04:39|4355.66
11:04:40|4355.66
11:04:42|4354.73
11:04:42|4354.73
11:04:43|4354.73
11:04:45|4354.73
11:04:46|4354.73
11:04:47|4354.73
11:04:48|4356.74
11:04:49|4356.74
11:04:50|4356.74
11:04:51|4356.74
11:04:53|4356.13
11:04:55|4356.17
11:04:56|4356.17
11:04:58|4357.37
11:04:59|4357.37
11:05:00|4357.37
11:05:02|4356.38
11:05:02|4357.21
11:05:03|4357.21
11:05:04|4357.21
11:05:05|4357.21
11:05:06|4356.37
11:05:07|4356.37
11:05:08|4356.37
11:05:09|4356.37
11:05:11|4356.37
11:05:12|4356.37
11:05:13|4356.19
11:05:14|4357.45
11:05:15|4357.45
11:05:16|4357.45
11:05:17|4356.03
11:05:18|4356.03
11:05:19|4355.56
11:05:20|4355.56
11:05:21|4355.56
11:05:22|4355.56
11:05:23|4355.56
11:05:24|4355.56
11:05:25|4356.76
11:05:26|4356.76
11:05:27|4356.76
11:05:28|4356.76
11:05:29|4356.76
11:05:30|4356.76
11:05:31|4356.67
11:05:32|4356.67
11:05:33|4356.67
11:05:35|4356.67
11:05:35|4357.39
11:05:37|4357.39
11:05:37|4356.51
11:05:38|4356.51
11:05:40|4356.51
11:05:40|4356.51
11:05:42|4358.19
11:05:43|4358.19
11:05:44|4358.19
11:05:45|4358.19
11:05:46|4356.02
11:05:47|4356.02
11:05:48|4356.02
11:05:49|4355.58
11:05:49|4354.23
11:05:51|4354.23
11:05:52|4354.23
11:05:54|4354.23
11:05:55|4354.23
11:05:56|4354.23
11:05:57|4354.48
11:05:58|4355.06
11:05:59|4355.06
11:06:00|4355.06
11:06:01|4355.06
11:06:03|4353.34
11:06:03|4353.34
11:06:04|4353.34
11:06:06|4353.34
11:06:07|4353.34
11:06:08|4353.34
11:06:09|4352.5
11:06:10|4352.5
11:06:11|4352.5
11:06:13|4352.5
11:06:13|4352.5
11:06:14|4352.5
11:06:15|4352.49
11:06:16|4352.5
11:06:17|4352.5
11:06:18|4352.5
11:06:19|4352.5
11:06:20|4352.5
11:06:21|4353.78
11:06:22|4353.78
11:06:23|4353.78
11:06:24|4353.78
11:06:25|4353.78
11:06:26|4353.78
11:06:27|4353.76
11:06:28|4353.76
11:06:29|4353.76
11:06:30|4353.76
11:06:31|4353.76
11:06:32|4353.76
11:06:33|4353.66
11:06:34|4353.66
11:06:35|4353.39
11:06:36|4353.39
11:06:37|4353.39
11:06:38|4353.39
11:06:39|4351.33
11:06:40|4351.33
11:06:41|4351.33
11:06:42|4351.02
11:06:43|4351.02
11:06:44|4351.02
11:06:45|4349.86
11:06:46|4349.86
11:06:47|4349.86
11:06:48|4349.86
11:06:49|4349.86
11:06:51|4349.68
11:06:51|4349.68
11:06:52|4349.68
11:06:54|4349.68
11:06:55|4349.77
11:06:55|4349.77
11:06:58|4349.77
11:06:59|4349.69
11:07:00|4349.69
11:07:01|4349.69
11:07:03|4349.69
11:07:04|4349.69
11:07:05|4349.69
11:07:06|4349.69
11:07:07|4349.69
11:07:09|4349.69
11:07:09|4349.69
11:07:11|4349.78
11:07:12|4349.78
11:07:13|4350.48
11:07:13|4350.48
11:07:15|4350.48
11:07:15|4350.48
11:07:17|4349.09
11:07:18|4349.09
11:07:19|4349.09
11:07:20|4349.09
11:07:21|4349.09
11:07:22|4349.09
11:07:23|4349.13
11:07:24|4349.13
11:07:25|4349.13
11:07:26|4349.13
11:07:27|4349.13
11:07:28|4349.13
11:07:29|4348.63
11:07:30|4348.63
11:07:31|4348.63
11:07:32|4348.63
11:07:33|4348.63
11:07:34|4348.63
11:07:35|4347.79
11:07:36|4349.06
11:07:37|4349.06
11:07:38|4349.06
11:07:39|4349.06
11:07:40|4349.06
11:07:41|4348.08
11:07:42|4348.08
11:07:43|4348.08
11:07:44|4348.08
11:07:45|4348.08
11:07:46|4348.08
11:07:47|4348.08
11:07:48|4347.56
11:07:49|4347.56
11:07:50|4347.56
11:07:51|4347.56
11:07:52|4347.56
11:07:53|4347.56
11:07:54|4347.55
11:07:56|4347.55
11:07:57|4347.55
11:07:59|4347.55
11:08:00|4347.1
11:08:01|4347.1
11:08:02|4347.1
11:08:03|4347.1
11:08:05|4348.11
11:08:06|4348.11
11:08:06|4347.32
11:08:07|4347.32
11:08:09|4347.32
11:08:10|4347.32
11:08:12|4347.32
11:08:12|4348.41
11:08:13|4347.33
11:08:14|4347.33
11:08:15|4347.33
11:08:16|4347.33
11:08:17|4347.33
11:08:18|4347.92
11:08:19|4347.92
11:08:20|4347.92
11:08:22|4347.92
11:08:23|4347.92
11:08:24|4347.92
11:08:25|4348.25
11:08:26|4348.25
11:08:27|4348.25
11:08:28|4348.25
11:08:29|4348.25
11:08:30|4348.25
11:08:31|4348.84
11:08:32|4348.84
11:08:33|4348.84
11:08:34|4348.84
11:08:35|4348.84
11:08:36|4348.84
11:08:37|4347.94
11:08:38|4347.94
11:08:39|4347.94
11:08:40|4347.94
11:08:41|4347.94
11:08:42|4347.94
11:08:43|4348.42
11:08:44|4348.42
11:08:45|4348.42
11:08:46|4348.42
11:08:47|4348.42
11:08:48|4348.42
11:08:49|4348.42
11:08:50|4348.83
11:08:52|4348.83
11:08:52|4348.83
11:08:54|4348.83
11:08:55|4348.83
11:08:57|4349.71
11:08:58|4349.71
11:08:59|4349.71
11:09:00|4349.71
11:09:01|4349.71
11:09:02|4350.07
11:09:03|4350.66
11:09:05|4350.05
11:09:05|4350.05
11:09:07|4350.05
11:09:08|4348.31
11:09:09|4348.31
11:09:10|4348.31
11:09:11|4348.31
11:09:13|4348.31
11:09:13|4348.31
11:09:14|4348.21
11:09:16|4348.21
11:09:17|4348.21
11:09:18|4348.21
11:09:19|4348.21
11:09:20|4348.21
11:09:21|4348.18
11:09:21|4348.18
11:09:23|4348.18
11:09:24|4348.18
11:09:24|4348.18
11:09:26|4348.18
11:09:27|4348.24
11:09:27|4347.78
11:09:28|4347.77
11:09:29|4347.77
11:09:30|4347.77
11:09:32|4347.77
11:09:33|4347.83
11:09:34|4347.83
11:09:34|4347.83
11:09:36|4347.83
11:09:36|4349.37
11:09:37|4349.37
11:09:38|4348.43
11:09:39|4348.43
11:09:40|4348.43
11:09:41|4348.43
11:09:43|4348.43
11:09:43|4348.43
11:09:44|4348.43
11:09:46|4347.86
11:09:47|4347.86
11:09:47|4347.86
11:09:48|4347.86
11:09:49|4347.86
11:09:50|4347.86
11:09:52|4347.77
11:09:53|4347.77
11:09:53|4347.77
11:09:54|4347.77
11:09:55|4347.77
11:09:57|4347.77
11:09:59|4347.77
11:10:00|4347.77
11:10:01|4347.77
11:10:02|4347.77
11:10:04|4346.53
11:10:05|4346.53
11:10:06|4346.53
11:10:07|4346.53
11:10:07|4346.53
11:10:09|4346.53
11:10:09|4345.65
11:10:11|4345.65
11:10:12|4345.65
11:10:13|4345.65
11:10:13|4345.65
11:10:15|4345.65
11:10:16|4345.65
11:10:16|4345.69
11:10:18|4345.69
11:10:18|4346.84
11:10:19|4346.84
11:10:21|4346.84
11:10:21|4346.84
11:10:22|4344.6
11:10:23|4344.6
11:10:24|4344.6
11:10:25|4344.6
11:10:26|4344.6
11:10:27|4344.6
11:10:28|4346.96
11:10:29|4346.96
11:10:30|4347.54
11:10:31|4348.57
11:10:33|4347.68
11:10:33|4347.68
11:10:35|4346.11
11:10:35|4346.11
11:10:37|4346.11
11:10:38|4346.11
11:10:38|4349.7
11:10:39|4349.7
11:10:40|4348.14
11:10:41|4348.14
11:10:43|4348.14
11:10:43|4348.14
11:10:45|4348.14
11:10:45|4348.14
11:10:47|4348.13
11:10:47|4348.13
11:10:48|4348.13
11:10:50|4348.13
11:10:51|4348.13
11:10:51|4349.72
11:10:52|4349.72
11:10:54|4349.62
11:10:54|4349.62
11:10:56|4347.84
11:10:57|4347.84
11:10:58|4347.84
11:10:59|4348.18
11:11:00|4348.18
11:11:02|4348.18
11:11:03|4348.18
11:11:04|4348.18
11:11:06|4348.14
11:11:06|4348.14
11:11:07|4348.03
11:11:08|4348.03
11:11:10|4348.03
11:11:10|4348.03
11:11:11|4347.67
11:11:12|4347.67
11:11:13|4347.67
11:11:14|4347.67
11:11:15|4347.67
11:11:16|4347.91
11:11:17|4347.91
11:11:18|4347.91
11:11:19|4347.91
11:11:20|4347.91
11:11:21|4347.91
11:11:22|4347.91
11:11:23|4347.91
11:11:24|4349.42
11:11:25|4349.42
11:11:26|4349.42
11:11:27|4349.42
11:11:28|4349.42
11:11:29|4348.48
11:11:30|4346.63
11:11:31|4346.63
11:11:32|4346.63
11:11:33|4346.63
11:11:34|4346.63
11:11:35|4346.63
11:11:36|4346.28
11:11:37|4346.28
11:11:38|4346.28
11:11:39|4346.28
11:11:40|4346.28
11:11:41|4346.28
11:11:42|4346.4
11:11:43|4346.4
11:11:44|4347.67
11:11:45|4347.67
11:11:46|4347.67
11:11:47|4347.66
11:11:48|4347.66
11:11:49|4345.83
11:11:50|4345.83
11:11:51|4345.83
11:11:52|4345.83
11:11:53|4345.83
11:11:54|4345.83
11:11:55|4345.64
11:11:56|4345.64
11:11:57|4345.64
11:11:59|4345.64
11:12:01|4345.64
11:12:01|4345.68
11:12:03|4345.68
11:12:04|4345.68
11:12:05|4345.68
11:12:06|4345.68
11:12:07|4345.67
11:12:08|4345.67
11:12:09|4345.67
11:12:10|4345.67
11:12:11|4345.67
11:12:12|4345.67
11:12:13|4348.23
11:12:14|4348.89
11:12:15|4348.91
11:12:16|4347.99
11:12:17|4347.99
11:12:18|4347.99
11:12:19|4347.99
11:12:20|4347.02
11:12:21|4347.02
11:12:22|4347.02
11:12:23|4347.02
11:12:24|4347.02
11:12:25|4347.02
11:12:26|4346.32
11:12:27|4346.32
11:12:28|4346.32
11:12:29|4346.32
11:12:30|4346.32
11:12:31|4346.32
11:12:32|4346.87
11:12:33|4346.87
11:12:34|4346.87
11:12:35|4346.87
11:12:36|4346.87
11:12:37|4346.87
11:12:38|4347.02
11:12:39|4347.02
11:12:40|4347.02
11:12:41|4347.02
11:12:42|4347.02
11:12:43|4347.02
11:12:44|4347.36
11:12:45|4347.36
11:12:46|4347.36
11:12:47|4347.36
11:12:48|4347.36
11:12:49|4347.36
11:12:50|4347.36
11:12:51|4346.95
11:12:52|4346.95
11:12:53|4346.95
11:12:54|4346.95
11:12:55|4346.95
11:12:56|4346.95
11:12:57|4346.97
11:12:58|4346.97
11:13:00|4346.97
11:13:02|4346.97
11:13:03|4346.53
11:13:04|4346.53
11:13:06|4346.53
11:13:06|4346.53
11:13:08|4346.53
11:13:09|4346.53
11:13:10|4346.54
11:13:11|4346.54
11:13:12|4346.54
11:13:13|4347.58
11:13:14|4347.58
11:13:16|4346.47
11:13:17|4351.15
11:13:18|4351.15
11:13:19|4351.15
11:13:20|4351.15
11:13:21|4351.15
11:13:22|4350.78
11:13:23|4350.78
11:13:24|4350.78
11:13:25|4351.36
11:13:25|4351.36
11:13:28|4349.12
11:13:28|4347.96
11:13:29|4347.96
11:13:30|4347.96
11:13:31|4347.96
11:13:32|4348.98
11:13:33|4348.98
11:13:34|4347.04
11:13:35|4347.04
11:13:36|4347.04
11:13:37|4347.04
11:13:38|4347.04
11:13:39|4347.04
11:13:40|4347.04
11:13:41|4350.25
11:13:42|4350.25
11:13:43|4350.25
11:13:44|4350.25
11:13:45|4350.25
11:13:46|4350.23
11:13:47|4350.23
11:13:48|4350.23
11:13:50|4350.23
11:13:51|4350.23
11:13:52|4350.23
11:13:53|4350.23
11:13:54|4350.23
11:13:55|4350.23
11:13:56|4350.23
11:13:57|4350.23
11:13:58|4350.23
11:13:58|4351.19
11:14:00|4351.19
11:14:02|4351.19
11:14:03|4351.19
11:14:04|4351.19
11:14:04|4352.5
11:14:05|4352.5
11:14:08|4352.5
11:14:08|4352.5
11:14:09|4352.5
11:14:10|4353.24
11:14:11|4353.24
11:14:12|4353.24
11:14:13|4353.24
11:14:14|4352.98
11:14:15|4352.98
11:14:16|4352.98
11:14:17|4351.25
11:14:19|4351.25
11:14:20|4352.83
11:14:21|4352.83
11:14:22|4352.83
11:14:23|4351.18
11:14:24|4351.18
11:14:25|4351.18
11:14:26|4351.18
11:14:27|4351.18
11:14:28|4351.62
11:14:29|4351.62
11:14:30|4349.85
11:14:32|4349.85
11:14:33|4349.85
11:14:33|4349.85
11:14:35|4349.85
11:14:36|4349.92
11:14:37|4349.92
11:14:38|4349.92
11:14:39|4349.92
11:14:40|4349.92
11:14:40|4349.92
11:14:42|4349.01
11:14:43|4349.01
11:14:44|4349.01
11:14:45|4349.01
11:14:46|4349.01
11:14:47|4349.01
11:14:48|4349.01
11:14:49|4349.58
11:14:50|4349.77
11:14:51|4349.77
11:14:51|4349.77
11:14:53|4349.77
11:14:54|4349.77
11:14:55|4347.18
11:14:56|4347.18
11:14:57|4347.18
11:14:57|4347.18
11:14:59|4347.18
11:15:00|4347.18
11:15:00|4347.33
11:15:03|4347.33
11:15:04|4347.33
11:15:05|4347.79
11:15:07|4347.23
11:15:07|4347.23
11:15:08|4347.23
11:15:09|4347.23
11:15:10|4347.23
11:15:12|4347.23
11:15:13|4347.23
11:15:14|4347.18
11:15:15|4347.18
11:15:16|4347.18
11:15:16|4345.2
11:15:18|4345.2
11:15:19|4345.2
11:15:19|4345.4
11:15:21|4345.4
11:15:22|4345.2
11:15:23|4345.2
11:15:23|4347.36
11:15:25|4347.36
11:15:25|4345.67
11:15:27|4345.67
11:15:27|4345.67
11:15:29|4345.67
11:15:29|4345.67
11:15:31|4345.67
11:15:32|4345.54
11:15:33|4345.54
11:15:33|4347.12
11:15:34|4347.12
11:15:35|4347.12
11:15:36|4347.12
11:15:38|4345.54
11:15:38|4345.54
11:15:39|4345.54
11:15:41|4345.54
11:15:42|4345.54
11:15:43|4345.54
11:15:43|4345.61
11:15:44|4345.61
11:15:46|4345.61
11:15:47|4345.61
11:15:48|4345.61
11:15:49|4345.61
11:15:50|4345.17
11:15:51|4345.17
11:15:51|4345.17
11:15:53|4345.17
11:15:54|4345.17
11:15:54|4345.17
11:15:55|4345.17
11:15:57|4345.2
11:15:57|4345.2
11:15:59|4345.2
11:16:00|4345.2
11:16:00|4346.06
11:16:02|4344.61
11:16:04|4344.63
11:16:05|4344.63
11:16:06|4344.63
11:16:08|4344.63
11:16:08|4345.13
11:16:10|4345.13
11:16:11|4345.13
11:16:12|4345.13
11:16:13|4345.13
11:16:14|4345.13
11:16:15|4343.84
11:16:16|4343.84
11:16:17|4343.67
11:16:18|4343.67
11:16:19|4343.67
11:16:20|4343.67
11:16:22|4343.66
11:16:22|4343.66
11:16:24|4343.66
11:16:24|4343.66
11:16:25|4343.66
11:16:27|4342.6
11:16:28|4342.6
11:16:29|4342.6
11:16:30|4342.79
11:16:31|4342.79
11:16:32|4342.79
11:16:32|4342.79
11:16:34|4342.66
11:16:35|4342.66
11:16:35|4342.66
11:16:37|4342.66
11:16:38|4342.66
11:16:38|4342.66
11:16:40|4342.33
11:16:41|4342.33
11:16:42|4342.33
11:16:43|4342.33
11:16:44|4342.33
11:16:44|4342.33
11:16:46|4343.11
11:16:46|4343.11
11:16:48|4343.11
11:16:49|4343.11
11:16:50|4343.11
11:16:52|4343.11
11:16:52|4342.75
11:16:53|4342.75
11:16:54|4342.74
11:16:56|4342.74
11:16:56|4342.74
11:16:58|4342.27
11:16:59|4342.27
11:17:00|4342.27
11:17:01|4342.27
11:17:02|4342.27
11:17:04|4342.27
11:17:06|4342.75
11:17:07|4342.75
11:17:08|4342.75
11:17:09|4342.75
11:17:10|4342.75
11:17:10|4342.54
11:17:12|4342.54
11:17:13|4342.54
11:17:14|4342.54
11:17:15|4342.54
11:17:16|4343.19
11:17:17|4342.71
11:17:18|4342.71
11:17:19|4342.71
11:17:20|4342.71
11:17:20|4342.71
11:17:22|4342.71
11:17:23|4342.88
11:17:24|4342.88
11:17:25|4342.88
11:17:25|4342.88
11:17:27|4342.88
11:17:28|4342.88
11:17:28|4342.88
11:17:29|4342.88
11:17:32|4342.88
11:17:32|4342.88
11:17:33|4342.88
11:17:34|4342.88
11:17:35|4342.82
11:17:36|4342.82
11:17:37|4342.82
11:17:38|4342.82
11:17:39|4342.82
11:17:40|4342.82
11:17:41|4343.18
11:17:42|4343.18
11:17:43|4343.18
11:17:44|4343.99
11:17:45|4343.99
11:17:46|4344.15
11:17:47|4343.9
11:17:48|4343.9
11:17:49|4343.9
11:17:50|4343.9
11:17:51|4343.98
11:17:52|4343.98
11:17:53|4343.49
11:17:54|4343.49
11:17:55|4343.49
11:17:56|4343.49
11:17:57|4343.49
11:17:58|4343.49
11:17:59|4343.49
11:18:00|4342.72
11:18:01|4342.72
11:18:02|4342.72
11:18:03|4342.72
11:18:05|4342.72
11:18:06|4342.22
11:18:08|4342.22
11:18:09|4342.22
11:18:09|4342.22
11:18:11|4342.22
11:18:12|4342.22
11:18:13|4342.17
11:18:14|4342.17
11:18:15|4342.17
11:18:16|4342.17
11:18:17|4342.17
11:18:17|4342.17
11:18:18|4342.17
11:18:20|4342.17
11:18:21|4342.17
11:18:22|4342.17
11:18:23|4342.17
11:18:24|4342.17
11:18:25|4342.17
11:18:26|4342.17
11:18:27|4342.17
11:18:28|4342.17
11:18:29|4342.17
11:18:30|4342.17
11:18:31|4342.17
11:18:32|4342.17
11:18:33|4342.17
11:18:34|4342.17
11:18:35|4342.17
11:18:36|4342.17
11:18:37|4342.17
11:18:38|4342.17
11:18:39|4342.42
11:18:40|4342.42
11:18:41|4342.42
11:18:42|4343.12
11:18:43|4341.46
11:18:44|4341.46
11:18:45|4341.46
11:18:46|4341.46
11:18:47|4341.46
11:18:48|4341.46
11:18:49|4342.44
11:18:50|4342.44
11:18:51|4342.11
11:18:52|4342.11
11:18:53|4342.11
11:18:54|4342.11
11:18:55|4342.11
11:18:56|4342.11
11:18:57|4342.11
11:18:58|4342.11
11:18:59|4342.11
11:19:00|4342.11
11:19:01|4342.11
11:19:02|4342.09
11:19:03|4342.09
11:19:04|4342.09
11:19:05|4342.09
11:19:07|4342.09
11:19:07|4342.09
11:19:09|4341.6
11:19:11|4341.59
11:19:12|4340.7
11:19:13|4340.7
11:19:14|4340.7
11:19:15|4340.53
11:19:16|4340.53
11:19:18|4340.53
11:19:18|4340.53
11:19:20|4340.53
11:19:21|4340.46
11:19:22|4340.46
11:19:23|4340.46
11:19:23|4340.46
11:19:25|4340.46
11:19:26|4340.46
11:19:27|4339.95
11:19:28|4339.95
11:19:29|4339.95
11:19:30|4339.95
11:19:31|4339.95
11:19:32|4339.95
11:19:33|4340.39
11:19:34|4340.39
11:19:35|4340.39
11:19:36|4340.39
11:19:37|4340.39
11:19:38|4340.39
11:19:39|4340.4
11:19:40|4340.4
11:19:41|4340.4
11:19:42|4340.4
11:19:43|4340.4
11:19:44|4340.4
11:19:45|4340.82
11:19:46|4340.82
11:19:47|4340.82
11:19:48|4340.82
11:19:49|4340.82
11:19:50|4341.38
11:19:51|4340.82
11:19:52|4340.82
11:19:53|4340.82
11:19:54|4340.82
11:19:55|4340.82
11:19:56|4343.09
11:19:57|4341.36
11:19:58|4341.36
11:19:59|4341.36
11:20:00|4341.36
11:20:02|4341.36
11:20:03|4341.36
11:20:04|4341.09
11:20:05|4341.09
11:20:06|4341.09
11:20:07|4341.09
11:20:08|4341.09
11:20:09|4341.09
11:20:10|4340.59
11:20:11|4340.59
11:20:12|4340.59
11:20:14|4340.59
11:20:15|4340.59
11:20:16|4340.59
11:20:17|4340.21
11:20:18|4340.21
11:20:20|4340.21
11:20:21|4340.59
11:20:21|4340.59
11:20:23|4339.26
11:20:24|4339.26
11:20:25|4339.26
11:20:26|4339.26
11:20:26|4339.26
11:20:28|4339.26
11:20:29|4339.26
11:20:29|4339.26
11:20:31|4339.26
11:20:32|4339.26
11:20:33|4339.26
11:20:34|4339.26
11:20:35|4339.13
11:20:36|4339.13
11:20:37|4339.13
11:20:38|4339.13
11:20:39|4340.43
11:20:40|4340.43
11:20:41|4339.01
11:20:42|4339.01
11:20:43|4339.01
11:20:43|4339.01
11:20:45|4339.01
11:20:45|4339.01
11:20:47|4338.48
11:20:48|4338.48
11:20:49|4338.48
11:20:50|4338.48
11:20:50|4338.48
11:20:52|4338.48
11:20:53|4338.48
11:20:54|4338.48
11:20:55|4338.48
11:20:56|4338.48
11:20:56|4338.48
11:20:58|4338.48
11:20:59|4338.48
11:21:00|4339.14
11:21:01|4339.14
11:21:02|4339.14
11:21:03|4339.14
11:21:04|4339.14
11:21:05|4339.14
11:21:05|4339.15
11:21:07|4339.15
11:21:09|4340.
11:21:10|4340.
11:21:11|4340.
11:21:12|4339.53
11:21:14|4339.53
11:21:15|4339.53
11:21:16|4339.53
11:21:17|4339.53
11:21:18|4339.46
11:21:19|4339.46
11:21:20|4339.46
11:21:21|4339.46
11:21:22|4339.46
11:21:23|4339.46
11:21:24|4339.46
11:21:25|4339.46
11:21:26|4339.46
11:21:27|4339.46
11:21:28|4339.46
11:21:29|4339.46
11:21:30|4339.46
11:21:31|4339.46
11:21:33|4339.91
11:21:34|4339.91
11:21:34|4339.91
11:21:36|4340.43
11:21:37|4339.91
11:21:37|4340.46
11:21:39|4340.46
11:21:39|4340.46
11:21:40|4341.52
11:21:42|4341.52
11:21:42|4341.22
11:21:44|4341.22
11:21:45|4341.22
11:21:46|4341.22
11:21:47|4341.22
11:21:48|4341.59
11:21:49|4341.59
11:21:50|4341.59
11:21:51|4341.59
11:21:52|4341.59
11:21:53|4341.59
11:21:54|4340.73
11:21:55|4340.73
11:21:56|4340.73
11:21:57|4340.73
11:21:58|4340.73
11:21:59|4340.73
11:22:00|4340.73
11:22:01|4341.59
11:22:02|4341.59
11:22:03|4341.59
11:22:04|4341.59
11:22:05|4341.59
11:22:06|4341.59
11:22:07|4341.62
11:22:08|4341.62
11:22:10|4341.96
11:22:11|4343.
11:22:13|4343.
11:22:14|4342.64
11:22:16|4342.64
11:22:17|4342.64
11:22:18|4342.64
11:22:19|4341.77
11:22:20|4341.77
11:22:21|4341.77
11:22:22|4341.77
11:22:22|4341.77
11:22:24|4341.77
11:22:24|4341.77
11:22:26|4341.8
11:22:26|4341.8
11:22:27|4341.8
11:22:29|4341.8
11:22:30|4341.8
11:22:30|4341.8
11:22:32|4341.72
11:22:33|4341.72
11:22:35|4341.72
11:22:36|4341.72
11:22:37|4341.72
11:22:38|4341.72
11:22:40|4341.72
11:22:40|4341.72
11:22:41|4341.72
11:22:42|4341.67
11:22:43|4341.63
11:22:45|4340.18
11:22:45|4340.18
11:22:46|4340.18
11:22:47|4340.18
11:22:48|4340.18
11:22:49|4340.18
11:22:50|4340.65
11:22:51|4340.65
11:22:52|4340.65
11:22:53|4341.66
11:22:54|4341.66
11:22:55|4341.66
11:22:56|4340.62
11:22:57|4340.62
11:22:59|4341.26
11:22:59|4340.6
11:23:00|4340.6
11:23:02|4340.05
11:23:03|4340.14
11:23:04|4340.14
11:23:05|4340.14
11:23:05|4340.14
11:23:07|4340.14
11:23:08|4340.14
11:23:09|4340.14
11:23:11|4340.14
11:23:12|4340.14
11:23:13|4340.14
11:23:15|4340.14
11:23:16|4340.14
11:23:16|4340.14
11:23:17|4340.14
11:23:18|4340.14
11:23:19|4340.14
11:23:20|4340.14
11:23:22|4340.14
11:23:22|4340.14
11:23:24|4340.14
11:23:25|4340.1
11:23:26|4340.1
11:23:27|4340.1
11:23:28|4340.1
11:23:29|4340.1
11:23:30|4340.1
11:23:31|4340.1
11:23:32|4340.77
11:23:33|4340.77
11:23:34|4340.1
11:23:35|4340.1
11:23:36|4340.1
11:23:37|4340.1
11:23:38|4340.1
11:23:39|4340.1
11:23:40|4340.03
11:23:41|4340.03
11:23:42|4340.03
11:23:43|4340.03
11:23:44|4340.03
11:23:45|4340.03
11:23:46|4340.03
11:23:47|4340.03
11:23:48|4340.03
11:23:49|4340.03
11:23:50|4340.03
11:23:51|4340.03
11:23:52|4339.55
11:23:53|4339.55
11:23:54|4338.54
11:23:55|4338.54
11:23:56|4338.54
11:23:57|4338.54
11:23:59|4338.1
11:24:00|4338.1
11:24:01|4338.1
11:24:01|4338.1
11:24:02|4338.1
11:24:04|4338.1
11:24:06|4338.1
11:24:06|4338.1
11:24:07|4338.1
11:24:08|4338.1
11:24:09|4338.1
11:24:11|4337.3
11:24:13|4337.3
11:24:13|4337.3
11:24:14|4337.3
11:24:16|4337.3
11:24:16|4337.3
11:24:18|4337.33
11:24:18|4337.33
11:24:19|4337.33
11:24:20|4337.33
11:24:21|4337.33
11:24:23|4339.53
11:24:24|4339.4
11:24:25|4339.4
11:24:26|4339.4
11:24:27|4339.4
11:24:28|4339.4
11:24:29|4338.95
11:24:30|4338.95
11:24:31|4338.95
11:24:32|4338.95
11:24:33|4338.95
11:24:34|4338.95
11:24:35|4338.95
11:24:36|4339.01
11:24:37|4339.01
11:24:38|4339.01
11:24:39|4339.01
11:24:40|4339.01
11:24:41|4339.01
11:24:42|4337.88
11:24:44|4337.88
11:24:44|4337.88
11:24:45|4337.88
11:24:47|4337.88
11:24:48|4337.58
11:24:49|4337.58
11:24:50|4339.39
11:24:51|4339.39
11:24:52|4339.39
11:24:53|4339.27
11:24:54|4337.38
11:24:55|4337.38
11:24:56|4337.38
11:24:57|4337.38
11:24:58|4338.03
11:24:59|4338.03
11:25:00|4337.88
11:25:01|4337.88
11:25:02|4337.88
11:25:03|4337.88
11:25:04|4337.88
11:25:05|4337.88
11:25:06|4337.88
11:25:07|4338.29
11:25:08|4338.29
11:25:09|4338.29
11:25:10|4338.29
11:25:11|4338.29
11:25:13|4338.28
11:25:14|4338.28
11:25:15|4338.28
11:25:16|4338.28
11:25:17|4338.28
11:25:19|4338.28
11:25:20|4336.04
11:25:20|4336.04
11:25:21|4336.04
11:25:22|4336.04
11:25:23|4336.04
11:25:25|4337.64
11:25:25|4337.01
11:25:27|4337.01
11:25:28|4337.01
11:25:28|4337.82
11:25:30|4337.82
11:25:30|4337.82
11:25:32|4336.4
11:25:33|4336.4
11:25:34|4336.4
11:25:35|4336.4
11:25:36|4336.4
11:25:37|4336.4
11:25:38|4336.34
11:25:39|4336.34
11:25:40|4336.34
11:25:41|4336.34
11:25:42|4336.34
11:25:43|4336.34
11:25:44|4337.45
11:25:45|4337.45
11:25:46|4337.45
11:25:47|4337.45
11:25:48|4337.45
11:25:49|4337.45
11:25:50|4337.67
11:25:51|4337.67
11:25:52|4337.67
11:25:53|4337.67
11:25:54|4338.87
11:25:55|4338.87
11:25:56|4338.12
11:25:57|4339.45
11:25:58|4339.45
11:25:59|4339.45
11:26:00|4339.45
11:26:01|4339.45
11:26:02|4338.88
11:26:03|4338.88
11:26:05|4338.88
11:26:05|4338.88
11:26:07|4338.88
11:26:08|4338.88
11:26:09|4339.99
11:26:10|4339.99
11:26:11|4339.99
11:26:12|4339.99
11:26:14|4339.99
11:26:14|4338.37
11:26:15|4339.51
11:26:17|4339.51
11:26:19|4339.5
11:26:20|4339.5
11:26:21|4339.5
11:26:22|4338.14
11:26:23|4338.14
11:26:24|4338.14
11:26:24|4338.14
11:26:25|4338.14
11:26:27|4338.14
11:26:28|4339.
11:26:29|4339.
11:26:29|4339.
11:26:30|4339.
11:26:32|4339.
11:26:32|4339.
11:26:34|4338.98
11:26:34|4338.98
11:26:36|4338.98
11:26:37|4338.98
11:26:38|4338.98
11:26:39|4338.98
11:26:40|4338.5
11:26:41|4338.5
11:26:42|4338.5
11:26:43|4338.5
11:26:44|4338.5
11:26:45|4338.5
11:26:46|4338.49
11:26:47|4338.49
11:26:48|4338.49
11:26:49|4338.49
11:26:50|4338.51
11:26:51|4338.51
11:26:52|4338.83
11:26:53|4338.83
11:26:54|4338.83
11:26:55|4338.83
11:26:56|4340.38
11:26:57|4340.38
11:26:59|4338.91
11:26:59|4340.68
11:27:00|4340.68
11:27:01|4340.68
11:27:02|4340.68
11:27:03|4340.68
11:27:04|4338.3
11:27:06|4338.3
11:27:06|4338.3
11:27:07|4338.3
11:27:08|4338.3
11:27:09|4338.3
11:27:10|4338.63
11:27:11|4338.63
11:27:12|4338.63
11:27:14|4338.63
11:27:16|4338.63
11:27:17|4338.28
11:27:17|4338.28
11:27:19|4338.28
11:27:20|4338.28
11:27:21|4338.28
11:27:22|4338.28
11:27:23|4338.5
11:27:24|4338.22
11:27:25|4338.22
11:27:26|4338.22
11:27:27|4338.22
11:27:28|4338.22
11:27:29|4338.91
11:27:30|4338.91
11:27:31|4338.91
11:27:32|4338.91
11:27:33|4338.91
11:27:34|4338.91
11:27:35|4338.23
11:27:36|4338.23
11:27:37|4338.23
11:27:38|4338.23
11:27:39|4338.23
11:27:40|4338.23
11:27:41|4338.23
11:27:42|4338.77
11:27:43|4338.77
11:27:44|4339.47
11:27:45|4339.47
11:27:46|4339.82
11:27:47|4339.82
11:27:48|4338.76
11:27:49|4340.
11:27:50|4340.
11:27:51|4340.
11:27:52|4340.
11:27:53|4340.
11:27:54|4339.56
11:27:55|4339.56
11:27:56|4339.56
11:27:57|4339.56
11:27:58|4339.56
11:27:59|4339.56
11:28:00|4339.59
11:28:01|4339.59
11:28:02|4339.59
11:28:03|4339.59
11:28:04|4339.59
11:28:05|4339.59
11:28:07|4339.64
11:28:08|4339.64
11:28:09|4339.64
11:28:10|4339.64
11:28:11|4339.64
11:28:12|4339.64
11:28:13|4339.68
11:28:14|4339.68
11:28:16|4339.68
11:28:16|4339.68
11:28:17|4339.68
11:28:18|4339.72
11:28:20|4339.72
11:28:21|4339.72
11:28:22|4339.72
11:28:23|4339.72
11:28:24|4339.72
11:28:25|4339.74
11:28:27|4339.74
11:28:28|4339.74
11:28:29|4339.74
11:28:30|4339.74
11:28:31|4339.74
11:28:32|4340.17
11:28:33|4340.17
11:28:33|4340.17
11:28:35|4340.17
11:28:35|4340.17
11:28:37|4340.17
11:28:38|4340.17
11:28:39|4340.17
11:28:40|4340.17
11:28:41|4340.17
11:28:42|4340.17
11:28:43|4340.6
11:28:44|4340.6
11:28:45|4340.6
11:28:46|4340.6
11:28:47|4340.6
11:28:48|4340.6
11:28:49|4340.6
11:28:50|4340.61
11:28:51|4341.23
11:28:52|4341.23
11:28:53|4341.23
11:28:54|4341.23
11:28:55|4341.23
11:28:56|4341.6
11:28:57|4341.6
11:28:58|4341.6
11:28:59|4341.6
11:29:00|4341.6
11:29:01|4341.6
11:29:02|4339.93
11:29:03|4339.93
11:29:04|4339.93
11:29:05|4339.93
11:29:06|4339.93
11:29:07|4339.93
11:29:08|4340.56
11:29:09|4340.56
11:29:10|4340.56
11:29:11|4340.56
11:29:12|4340.56
11:29:13|4340.56
11:29:14|4340.56
11:29:15|4340.56
11:29:16|4340.56
11:29:17|4340.56
11:29:19|4340.56
11:29:20|4340.56
11:29:21|4339.93
11:29:22|4339.93
11:29:23|4339.93
11:29:24|4339.93
11:29:25|4339.93
11:29:26|4339.93
11:29:27|4338.58
11:29:28|4338.58
11:29:29|4338.58
11:29:30|4338.58
11:29:31|4338.58
11:29:32|4338.58
11:29:33|4338.6
11:29:34|4338.6
11:29:35|4338.6
11:29:36|4338.6
11:29:37|4338.6
11:29:38|4338.6
11:29:39|4337.16
11:29:40|4337.16
11:29:41|4337.16
11:29:42|4337.16
11:29:43|4337.16
11:29:44|4337.16
11:29:45|4337.36
11:29:46|4337.36
11:29:47|4337.36
11:29:48|4337.36
11:29:49|4337.36
11:29:50|4337.36
11:29:51|4337.63
11:29:52|4337.63
11:29:53|4337.63
11:29:54|4337.63
11:29:55|4337.63
11:29:56|4337.63
11:29:57|4337.64
11:29:58|4337.64
11:29:59|4337.64
11:30:00|4337.64
11:30:01|4337.64
11:30:02|4337.64
11:30:03|4337.64
11:30:04|4337.64
11:30:05|4337.64
11:30:06|4337.64
11:30:07|4337.64
11:30:08|4337.64
11:30:09|4337.64
11:30:10|4337.39
11:30:11|4339.55
11:30:12|4339.55
11:30:13|4339.7
11:30:14|4339.28
11:30:15|4339.28
11:30:16|4336.61
11:30:18|4336.61
11:30:19|4336.61
11:30:20|4336.61
11:30:21|4336.61
11:30:22|4335.99
11:30:23|4335.99
11:30:24|4335.99
11:30:25|4335.99
11:30:26|4335.99
11:30:27|4335.99
11:30:28|4334.87
11:30:29|4334.87
11:30:30|4334.87
11:30:31|4334.87
11:30:32|4334.87
11:30:33|4334.87
11:30:34|4334.78
11:30:35|4334.08
11:30:36|4334.72
11:30:37|4334.72
11:30:38|4334.72
11:30:39|4334.72
11:30:40|4334.72
11:30:41|4333.75
11:30:42|4333.75
11:30:43|4333.75
11:30:44|4333.75
11:30:45|4333.75
11:30:46|4333.75
11:30:47|4333.01
11:30:48|4333.01
11:30:49|4333.01
11:30:50|4333.01
11:30:51|4333.01
11:30:52|4333.01
11:30:53|4332.97
11:30:54|4333.41
11:30:55|4333.41
11:30:56|4333.41
11:30:57|4333.41
11:30:58|4334.55
11:30:59|4332.77
11:31:00|4332.77
11:31:01|4332.77
11:31:02|4332.77
11:31:03|4332.77
11:31:04|4332.77
11:31:05|4333.35
11:31:06|4333.35
11:31:07|4333.35
11:31:08|4333.35
11:31:09|4333.35
11:31:10|4333.35
11:31:11|4333.35
11:31:12|4333.74
11:31:13|4333.62
11:31:14|4333.62
11:31:15|4333.62
11:31:16|4333.62
11:31:17|4333.62
11:31:19|4334.07
11:31:20|4336.62
11:31:21|4336.62
11:31:22|4336.62
11:31:23|4336.62
11:31:24|4333.84
11:31:25|4333.84
11:31:26|4333.84
11:31:27|4333.84
11:31:28|4333.84
11:31:30|4333.84
11:31:32|4335.38
11:31:33|4335.38
11:31:33|4335.38
11:31:35|4335.38
11:31:35|4335.38
11:31:36|4334.37
11:31:38|4334.37
11:31:39|4334.37
11:31:39|4334.37
11:31:40|4334.37
11:31:41|4334.37
11:31:42|4333.79
11:31:43|4333.79
11:31:44|4333.79
11:31:46|4333.79
11:31:47|4335.
11:31:47|4335.
11:31:48|4333.67
11:31:50|4333.67
11:31:50|4333.67
11:31:51|4333.67
11:31:52|4333.67
11:31:54|4333.67
11:31:54|4334.56
11:31:56|4334.56
11:31:56|4334.56
11:31:58|4334.56
11:31:58|4334.56
11:32:00|4334.56
11:32:01|4334.56
11:32:01|4334.1
11:32:03|4334.1
11:32:04|4334.1
11:32:05|4334.1
11:32:06|4334.1
11:32:07|4333.66
11:32:08|4335.75
11:32:09|4335.75
11:32:10|4335.75
11:32:11|4334.54
11:32:12|4334.54
11:32:13|4334.54
11:32:14|4333.57
11:32:15|4333.57
11:32:16|4333.57
11:32:17|4333.57
11:32:18|4333.57
11:32:19|4335.87
11:32:21|4333.37
11:32:22|4333.37
11:32:23|4333.37
11:32:24|4333.37
11:32:25|4333.37
11:32:26|4333.75
11:32:27|4333.75
11:32:28|4333.75
11:32:29|4333.75
11:32:30|4333.75
11:32:32|4333.75
11:32:32|4334.85
11:32:34|4335.36
11:32:34|4335.36
11:32:36|4335.36
11:32:36|4335.36
11:32:37|4335.36
11:32:38|4333.71
11:32:39|4333.71
11:32:40|4333.71
11:32:41|4333.71
11:32:42|4333.71
11:32:43|4333.71
11:32:44|4334.13
11:32:45|4334.71
11:32:46|4334.71
11:32:47|4334.71
11:32:48|4334.71
11:32:49|4334.71
11:32:50|4334.71
11:32:51|4334.39
11:32:52|4334.39
11:32:53|4334.39
11:32:54|4334.39
11:32:55|4334.39
11:32:56|4334.39
11:32:57|4334.39
11:32:58|4334.39
11:32:59|4334.39
11:33:00|4334.39
11:33:01|4334.39
11:33:02|4334.39
11:33:03|4333.96
11:33:04|4333.96
11:33:06|4333.96
11:33:06|4333.96
11:33:08|4333.96
11:33:09|4333.96
11:33:10|4334.42
11:33:10|4334.42
11:33:13|4334.42
11:33:13|4334.42
11:33:14|4334.42
11:33:15|4334.42
11:33:16|4334.42
11:33:17|4334.42
11:33:18|4334.42
11:33:19|4334.42
11:33:21|4334.42
11:33:23|4334.89
11:33:24|4334.89
11:33:24|4334.89
11:33:26|4334.89
11:33:27|4334.89
11:33:28|4334.22
11:33:29|4334.22
11:33:30|4334.22
11:33:31|4334.22
11:33:33|4334.36
11:33:33|4334.36
11:33:34|4334.34
11:33:35|4334.36
11:33:37|4334.36
11:33:38|4334.36
11:33:39|4334.36
11:33:40|4333.64
11:33:41|4333.64
11:33:42|4333.64
11:33:43|4333.64
11:33:43|4333.64
11:33:45|4334.73
11:33:46|4334.73
11:33:47|4333.64
11:33:48|4333.64
11:33:49|4333.64
11:33:49|4333.64
11:33:51|4333.64
11:33:52|4333.64
11:33:53|4332.5
11:33:54|4332.5
11:33:55|4332.5
11:33:57|4332.5
11:33:57|4332.5
11:33:58|4332.93
11:33:59|4332.93
11:34:01|4332.93
11:34:01|4332.93
11:34:03|4333.79
11:34:04|4333.79
11:34:05|4333.09
11:34:06|4333.09
11:34:07|4333.43
11:34:08|4332.5
11:34:09|4332.5
11:34:10|4332.5
11:34:11|4333.46
11:34:12|4333.46
11:34:13|4333.46
11:34:14|4333.46
11:34:15|4333.46
11:34:16|4333.46
11:34:17|4333.71
11:34:18|4333.71
11:34:19|4333.87
11:34:20|4335.43
11:34:22|4335.19
11:34:23|4335.19
11:34:23|4333.42
11:34:25|4333.42
11:34:27|4333.42
11:34:28|4333.42
11:34:29|4333.42
11:34:30|4333.5
11:34:31|4333.5
11:34:31|4333.5
11:34:33|4333.5
11:34:34|4333.5
11:34:35|4334.34
11:34:36|4333.41
11:34:37|4333.41
11:34:38|4333.41
11:34:39|4333.41
11:34:41|4333.41
11:34:42|4333.6
11:34:43|4333.6
11:34:44|4333.6
11:34:45|4333.6
11:34:46|4333.62
11:34:47|4333.62
11:34:48|4332.55
11:34:49|4332.55
11:34:49|4332.55
11:34:51|4332.55
11:34:52|4332.55
11:34:53|4332.55
11:34:54|4332.55
11:34:55|4332.55
11:34:55|4332.55
11:34:57|4332.55
11:34:58|4332.55
11:34:59|4332.55
11:35:00|4333.24
11:35:01|4333.
11:35:02|4333.
11:35:03|4334.12
11:35:04|4334.12
11:35:05|4334.12
11:35:06|4334.12
11:35:07|4332.95
11:35:07|4332.95
11:35:09|4332.95
11:35:09|4332.95
11:35:11|4332.95
11:35:12|4332.95
11:35:12|4333.59
11:35:13|4333.59
11:35:15|4333.59
11:35:16|4332.95
11:35:16|4332.95
11:35:17|4332.95
11:35:19|4332.62
11:35:20|4332.62
11:35:21|4332.62
11:35:23|4332.62
11:35:24|4332.62
11:35:25|4332.62
11:35:27|4332.65
11:35:27|4332.65
11:35:29|4332.65
11:35:29|4332.65
11:35:30|4332.65
11:35:32|4331.51
11:35:33|4331.51
11:35:34|4331.51
11:35:35|4332.85
11:35:36|4332.76
11:35:38|4332.48
11:35:38|4333.18
11:35:39|4333.18
11:35:40|4333.18
11:35:41|4333.18
11:35:42|4333.18
11:35:43|4333.18
11:35:44|4334.03
11:35:45|4334.03
11:35:46|4334.03
11:35:47|4334.03
11:35:48|4334.39
11:35:49|4334.39
11:35:50|4332.85
11:35:51|4332.85
11:35:52|4332.85
11:35:53|4332.85
11:35:54|4332.85
11:35:55|4332.85
11:35:56|4333.25
11:35:57|4333.25
11:35:58|4333.25
11:35:59|4333.25
11:36:00|4333.25
11:36:01|4333.25
11:36:02|4332.98
11:36:03|4332.98
11:36:04|4332.98
11:36:06|4332.98
11:36:07|4332.98
11:36:08|4332.98
11:36:09|4333.33
11:36:09|4333.33
11:36:11|4333.59
11:36:12|4333.59
11:36:12|4333.59
11:36:13|4333.59
11:36:15|4332.6
11:36:16|4332.6
11:36:17|4332.6
11:36:18|4332.6
11:36:19|4332.6
11:36:20|4333.88
11:36:21|4333.11
11:36:22|4334.26
11:36:24|4334.26
11:36:24|4334.15
11:36:26|4334.15
11:36:27|4332.36
11:36:29|4332.36
11:36:29|4332.36
11:36:30|4332.36
11:36:31|4332.36
11:36:32|4332.36
11:36:33|4332.44
11:36:34|4332.44
11:36:35|4332.44
11:36:36|4332.44
11:36:38|4332.44
11:36:39|4332.06
11:36:40|4332.06
11:36:41|4332.06
11:36:42|4332.06
11:36:43|4332.06
11:36:44|4332.06
11:36:45|4332.06
11:36:46|4332.47
11:36:47|4332.47
11:36:48|4332.47
11:36:49|4332.47
11:36:50|4332.47
11:36:51|4332.47
11:36:52|4332.33
11:36:53|4332.33
11:36:54|4332.33
11:36:55|4332.33
11:36:56|4332.33
11:36:57|4332.33
11:36:58|4333.32
11:36:59|4333.32
11:37:00|4333.32
11:37:01|4332.82
11:37:02|4332.85
11:37:03|4332.85
11:37:04|4331.49
11:37:06|4331.49
11:37:06|4331.49
11:37:07|4331.49
11:37:09|4331.49
11:37:10|4331.49
11:37:10|4331.53
11:37:11|4331.53
11:37:13|4331.53
11:37:14|4331.53
11:37:14|4331.53
11:37:16|4331.53
11:37:16|4331.51
11:37:17|4331.51
11:37:19|4331.51
11:37:19|4331.51
11:37:20|4331.51
11:37:22|4331.51
11:37:22|4331.51
11:37:24|4332.58
11:37:26|4332.58
11:37:27|4332.58
11:37:29|4332.58
11:37:30|4331.64
11:37:30|4331.64
11:37:32|4331.64
11:37:33|4331.64
11:37:34|4331.64
11:37:35|4332.22
11:37:36|4332.22
11:37:37|4332.22
11:37:38|4332.22
11:37:39|4332.22
11:37:40|4330.68
11:37:41|4330.03
11:37:42|4330.03
11:37:43|4330.03
11:37:44|4330.03
11:37:45|4330.03
11:37:46|4330.03
11:37:47|4330.03
11:37:48|4330.01
11:37:49|4330.01
11:37:50|4330.01
11:37:51|4330.01
11:37:53|4330.01
11:37:54|4330.
11:37:55|4330.
11:37:56|4330.
11:37:57|4330.
11:37:58|4330.
11:37:59|4330.
11:38:00|4329.96
11:38:01|4329.96
11:38:02|4329.96
11:38:03|4329.96
11:38:04|4329.96
11:38:05|4329.96
11:38:06|4329.19
11:38:07|4329.19
11:38:08|4329.19
11:38:09|4329.19
11:38:10|4329.19
11:38:11|4329.19
11:38:12|4329.08
11:38:13|4330.64
11:38:14|4332.03
11:38:15|4332.03
11:38:16|4332.03
11:38:17|4332.03
11:38:18|4332.03
11:38:19|4332.15
11:38:20|4332.15
11:38:21|4332.15
11:38:22|4332.15
11:38:23|4332.15
11:38:24|4332.15
11:38:26|4334.29
11:38:28|4334.29
11:38:28|4334.29
11:38:29|4334.73
11:38:31|4333.81
11:38:32|4333.81
11:38:33|4333.81
11:38:34|4333.81
11:38:35|4333.81
11:38:36|4333.81
11:38:36|4333.65
11:38:38|4333.65
11:38:39|4333.65
11:38:40|4333.65
11:38:41|4333.65
11:38:42|4333.65
11:38:43|4333.65
11:38:45|4332.92
11:38:46|4332.92
11:38:46|4332.92
11:38:48|4332.92
11:38:48|4332.92
11:38:49|4332.96
11:38:50|4332.96
11:38:52|4332.96
11:38:54|4332.96
11:38:54|4332.96
11:38:55|4333.57
11:38:56|4333.57
11:38:57|4333.57
11:38:58|4333.57
11:39:00|4333.57
11:39:01|4333.57
11:39:02|4334.02
11:39:03|4334.02
11:39:04|4334.02
11:39:05|4334.02
11:39:06|4334.02
11:39:07|4334.02
11:39:08|4333.73
11:39:09|4333.73
11:39:10|4333.73
11:39:11|4333.73
11:39:12|4333.73
11:39:13|4333.73
11:39:14|4333.88
11:39:15|4333.88
11:39:16|4333.88
11:39:17|4333.88
11:39:18|4333.88
11:39:19|4333.88
11:39:20|4333.89
11:39:21|4333.89
11:39:22|4333.89
11:39:24|4333.89
11:39:25|4335.26
11:39:26|4335.26
11:39:28|4334.2
11:39:29|4334.2
11:39:30|4334.2
11:39:31|4334.2
11:39:32|4334.2
11:39:34|4334.2
11:39:35|4334.2
11:39:36|4334.2
11:39:37|4334.2
11:39:38|4334.2
11:39:39|4335.33
11:39:39|4335.33
11:39:41|4335.33
11:39:42|4335.33
11:39:43|4335.33
11:39:44|4335.33
11:39:46|4335.03
11:39:47|4336.15
11:39:48|4336.15
11:39:49|4336.15
11:39:50|4336.15
11:39:51|4335.05
11:39:52|4335.05
11:39:53|4335.05
11:39:54|4335.05
11:39:55|4335.05
11:39:56|4335.05
11:39:57|4334.83
11:39:58|4334.83
11:39:59|4334.83
11:40:00|4334.83
11:40:01|4334.83
11:40:02|4334.83
11:40:03|4334.83
11:40:04|4335.18
11:40:05|4335.18
11:40:06|4335.18
11:40:08|4335.18
11:40:08|4335.18
11:40:09|4335.19
11:40:10|4335.19
11:40:12|4335.19
11:40:12|4335.19
11:40:13|4335.19
11:40:15|4335.19
11:40:15|4335.18
11:40:16|4334.5
11:40:18|4334.5
11:40:18|4334.5
11:40:20|4334.5
11:40:20|4334.5
11:40:21|4334.51
11:40:23|4334.51
11:40:24|4334.51
11:40:25|4334.51
11:40:26|4334.51
11:40:28|4334.51
11:40:29|4335.41
11:40:30|4335.41
11:40:31|4335.41
11:40:32|4335.41
11:40:33|4335.41
11:40:33|4335.41
11:40:35|4335.91
11:40:36|4335.91
11:40:36|4335.91
11:40:38|4335.91
11:40:39|4335.91
11:40:40|4335.91
11:40:41|4335.54
11:40:42|4335.54
11:40:43|4335.54
11:40:44|4335.54
11:40:45|4335.54
11:40:46|4335.54
11:40:47|4335.06
11:40:48|4335.06
11:40:48|4335.06
11:40:49|4335.06
11:40:51|4335.06
11:40:52|4335.06
11:40:52|4335.41
11:40:54|4335.41
11:40:55|4335.41
11:40:55|4335.41
11:40:57|4335.41
11:40:58|4335.41
11:40:59|4335.41
11:40:59|4336.64
11:41:01|4336.64
11:41:02|4336.64
11:41:03|4337.28
11:41:04|4337.28
11:41:05|4337.28
11:41:06|4336.12
11:41:07|4336.12
11:41:08|4336.12
11:41:09|4336.12
11:41:09|4336.12
11:41:10|4336.12
11:41:11|4336.12
11:41:13|4336.12
11:41:14|4336.12
11:41:15|4336.12
11:41:16|4336.12
11:41:17|4336.12
11:41:18|4336.24
11:41:18|4336.24
11:41:20|4336.24
11:41:21|4336.24
11:41:22|4336.24
11:41:23|4336.24
11:41:24|4336.22
11:41:24|4336.22
11:41:25|4336.22
11:41:26|4336.22
11:41:29|4336.22
11:41:30|4336.22
11:41:32|4336.22
11:41:32|4336.22
11:41:34|4336.22
11:41:35|4336.22
11:41:36|4336.22
11:41:37|4336.17
11:41:38|4336.17
11:41:39|4336.17
11:41:40|4336.17
11:41:41|4336.17
11:41:42|4336.68
11:41:43|4336.16
11:41:44|4336.16
11:41:45|4336.16
11:41:46|4336.16
11:41:47|4336.16
11:41:48|4336.16
11:41:49|4336.28
11:41:50|4336.28
11:41:51|4336.28
11:41:52|4336.28
11:41:53|4336.28
11:41:54|4336.28
11:41:55|4335.74
11:41:56|4335.75
11:41:57|4335.75
11:41:58|4335.75
11:41:59|4335.75
11:42:00|4335.75
11:42:01|4335.73
11:42:03|4335.78
11:42:04|4335.78
11:42:05|4335.78
11:42:06|4335.78
11:42:08|4335.38
11:42:08|4335.38
11:42:10|4335.38
11:42:10|4335.38
11:42:12|4335.38
11:42:13|4335.38
11:42:13|4335.7
11:42:14|4335.7
11:42:15|4335.7
11:42:17|4335.7
11:42:18|4335.7
11:42:19|4335.7
11:42:20|4336.14
11:42:21|4336.14
11:42:22|4336.14
11:42:23|4336.14
11:42:24|4336.14
11:42:25|4336.14
11:42:26|4336.14
11:42:27|4336.14
11:42:28|4336.14
11:42:30|4336.14
11:42:32|4336.14
11:42:32|4336.23
11:42:33|4336.23
11:42:34|4336.23
11:42:36|4336.23
11:42:36|4336.23
11:42:37|4337.84
11:42:38|4336.27
11:42:40|4336.27
11:42:42|4336.27
11:42:42|4336.27
11:42:43|4336.27
11:42:44|4336.28
11:42:46|4336.93
11:42:47|4336.93
11:42:48|4336.93
11:42:48|4336.93
11:42:49|4336.93
11:42:50|4336.19
11:42:52|4336.19
11:42:53|4336.19
11:42:54|4336.19
11:42:56|4336.19
11:42:56|4336.2
11:42:57|4336.2
11:42:58|4336.2
11:42:59|4336.2
11:43:00|4336.2
11:43:01|4336.2
11:43:02|4336.2
11:43:03|4336.2
11:43:04|4336.2
11:43:05|4336.2
11:43:06|4336.2
11:43:07|4336.2
11:43:08|4336.2
11:43:09|4336.21
11:43:11|4336.21
11:43:12|4337.83
11:43:13|4337.83
11:43:14|4337.83
11:43:15|4336.23
11:43:16|4336.23
11:43:17|4336.23
11:43:18|4336.23
11:43:19|4336.23
11:43:20|4336.23
11:43:21|4336.25
11:43:22|4336.25
11:43:23|4336.25
11:43:24|4336.25
11:43:25|4336.25
11:43:26|4336.25
11:43:27|4336.25
11:43:28|4336.13
11:43:29|4336.13
11:43:31|4337.66
11:43:32|4337.66
11:43:34|4337.23
11:43:35|4337.23
11:43:37|4337.07
11:43:38|4336.64
11:43:39|4336.64
11:43:40|4335.92
11:43:41|4335.92
11:43:42|4335.92
11:43:43|4335.92
11:43:44|4335.92
11:43:45|4335.92
11:43:46|4335.97
11:43:47|4335.97
11:43:48|4335.97
11:43:49|4335.97
11:43:50|4335.97
11:43:51|4335.97
11:43:52|4336.43
11:43:53|4336.43
11:43:54|4336.43
11:43:55|4336.43
11:43:56|4336.43
11:43:57|4336.43
11:43:58|4336.43
11:43:59|4336.16
11:44:00|4336.16
11:44:01|4336.54
11:44:02|4336.54
11:44:03|4336.54
11:44:04|4338.13
11:44:06|4336.2
11:44:07|4336.2
11:44:07|4336.2
11:44:08|4336.2
11:44:10|4336.2
11:44:11|4335.95
11:44:11|4335.95
11:44:13|4335.95
11:44:14|4335.95
11:44:14|4335.95
11:44:16|4335.95
11:44:16|4335.97
11:44:18|4335.97
11:44:19|4335.97
11:44:19|4336.04
11:44:21|4336.04
11:44:22|4336.04
11:44:22|4335.82
11:44:23|4335.82
11:44:25|4335.82
11:44:26|4335.82
11:44:26|4335.82
11:44:28|4335.82
11:44:28|4335.82
11:44:30|4336.27
11:44:32|4336.27
11:44:33|4336.27
11:44:34|4336.27
11:44:35|4336.27
11:44:36|4335.76
11:44:37|4335.76
11:44:38|4335.76
11:44:39|4335.76
11:44:40|4335.76
11:44:41|4335.76
11:44:42|4336.25
11:44:43|4336.26
11:44:44|4336.26
11:44:45|4337.72
11:44:46|4337.72
11:44:47|4337.72
11:44:48|4336.72
11:44:49|4336.72
11:44:50|4336.72
11:44:51|4336.72
11:44:52|4336.72
11:44:53|4336.72
11:44:54|4336.81
11:44:55|4336.81
11:44:56|4336.81
11:44:57|4336.81
11:44:58|4336.81
11:44:59|4336.81
11:45:00|4336.84
11:45:01|4336.84
11:45:02|4336.84
11:45:03|4336.84
11:45:04|4336.84
11:45:05|4336.84
11:45:06|4336.85
11:45:08|4336.85
11:45:09|4336.85
11:45:10|4336.85
11:45:11|4336.85
11:45:12|4336.85
11:45:12|4336.91
11:45:14|4336.91
11:45:15|4336.91
11:45:15|4336.91
11:45:17|4336.91
11:45:17|4336.91
11:45:19|4336.92
11:45:20|4336.92
11:45:21|4337.85
11:45:21|4337.85
11:45:23|4337.8
11:45:24|4337.8
11:45:25|4337.8
11:45:26|4335.56
11:45:26|4335.56
11:45:28|4335.56
11:45:29|4335.56
11:45:30|4335.56
11:45:31|4335.56
11:45:32|4335.75
11:45:33|4335.75
11:45:35|4335.75
11:45:37|4335.75
11:45:38|4335.86
11:45:39|4335.86
11:45:40|4335.86
11:45:41|4335.86
11:45:42|4335.86
11:45:44|4335.77
11:45:45|4335.77
11:45:46|4335.77
11:45:47|4335.77
11:45:48|4335.77
11:45:49|4335.77
11:45:49|4335.89
11:45:51|4335.89
11:45:52|4335.89
11:45:54|4335.89
11:45:55|4335.89
11:45:55|4335.89
11:45:56|4335.86
11:45:57|4335.86
11:45:58|4335.86
11:45:59|4335.86
11:46:01|4335.89
11:46:02|4335.75
11:46:03|4335.75
11:46:04|4335.75
11:46:05|4335.75
11:46:06|4335.75
11:46:07|4335.75
11:46:08|4335.75
11:46:09|4334.56
11:46:10|4334.56
11:46:11|4334.56
11:46:12|4334.56
11:46:13|4334.56
11:46:14|4334.56
11:46:15|4335.29
11:46:16|4335.29
11:46:17|4335.29
11:46:18|4335.29
11:46:19|4335.29
11:46:20|4335.29
11:46:22|4335.87
11:46:22|4335.87
11:46:23|4335.87
11:46:24|4335.87
11:46:25|4335.87
11:46:26|4335.87
11:46:27|4333.46
11:46:28|4333.46
11:46:29|4333.46
11:46:30|4333.46
11:46:31|4333.46
11:46:33|4334.52
11:46:35|4334.52
11:46:36|4334.52
11:46:37|4334.52
11:46:38|4334.52
11:46:39|4334.52
11:46:39|4334.34
11:46:41|4334.34
11:46:42|4334.34
11:46:43|4334.34
11:46:45|4333.52
11:46:45|4332.66
11:46:46|4332.66
11:46:47|4332.66
11:46:48|4332.66
11:46:49|4332.66
11:46:50|4332.66
11:46:52|4332.45
11:46:53|4332.45
11:46:54|4332.45
11:46:55|4332.45
11:46:56|4332.45
11:46:57|4332.45
11:46:58|4332.31
11:46:58|4332.31
11:47:00|4332.31
11:47:00|4332.31
11:47:02|4332.31
11:47:03|4332.31
11:47:03|4332.37
11:47:06|4332.37
11:47:06|4332.37
11:47:07|4332.37
11:47:08|4332.37
11:47:10|4332.37
11:47:10|4332.11
11:47:11|4332.11
11:47:12|4332.11
11:47:13|4332.11
11:47:14|4332.11
11:47:15|4332.11
11:47:16|4333.27
11:47:17|4333.27
11:47:18|4333.27
11:47:19|4333.27
11:47:20|4333.27
11:47:21|4333.27
11:47:22|4332.02
11:47:23|4332.02
11:47:24|4332.02
11:47:25|4332.52
11:47:26|4332.51
11:47:27|4332.51
11:47:28|4332.51
11:47:29|4331.57
11:47:30|4331.57
11:47:31|4331.57
11:47:34|4333.04
11:47:35|4332.96
11:47:36|4332.94
11:47:38|4332.94
11:47:38|4332.94
11:47:39|4332.94
11:47:40|4332.94
11:47:42|4331.97
11:47:43|4331.97
11:47:43|4331.97
11:47:46|4331.97
11:47:47|4331.97
11:47:48|4332.09
11:47:50|4332.09
11:47:50|4332.09
11:47:51|4332.09
11:47:52|4332.09
11:47:53|4332.46
11:47:54|4332.99
11:47:55|4332.99
11:47:56|4332.99
11:47:58|4332.99
11:47:58|4332.99
11:47:59|4331.42
11:48:00|4331.42
11:48:01|4332.09
11:48:03|4332.09
11:48:03|4331.93
11:48:04|4331.93
11:48:05|4331.93
11:48:06|4332.92
11:48:07|4332.91
11:48:08|4332.91
11:48:09|4332.91
11:48:10|4332.91
11:48:11|4332.54
11:48:12|4332.4
11:48:13|4333.07
11:48:14|4333.07
11:48:15|4333.07
11:48:16|4333.07
11:48:17|4333.07
11:48:18|4332.85
11:48:19|4333.96
11:48:20|4333.96
11:48:21|4333.96
11:48:22|4333.96
11:48:23|4333.96
11:48:24|4333.22
11:48:25|4333.22
11:48:26|4333.22
11:48:27|4333.22
11:48:28|4333.22
11:48:29|4333.22
11:48:30|4333.22
11:48:31|4333.22
11:48:32|4333.22
11:48:33|4332.61
11:48:34|4332.61
11:48:36|4334.23
11:48:37|4333.23
11:48:38|4333.23
11:48:40|4333.23
11:48:41|4333.23
11:48:42|4333.23
11:48:43|4333.15
11:48:44|4333.15
11:48:45|4333.15
11:48:47|4333.15
11:48:47|4333.15
11:48:48|4331.83
11:48:50|4331.83
11:48:50|4331.83
11:48:51|4331.83
11:48:52|4331.83
11:48:54|4331.83
11:48:55|4331.83
11:48:56|4332.81
11:48:57|4332.81
11:48:58|4332.81
11:48:59|4332.81
11:49:00|4332.81
11:49:01|4332.81
11:49:02|4333.26
11:49:03|4333.26
11:49:05|4333.26
11:49:05|4333.26
11:49:06|4333.85
11:49:07|4333.85
11:49:08|4333.02
11:49:09|4333.02
11:49:10|4333.02
11:49:11|4333.02
11:49:12|4333.02
11:49:13|4333.02
11:49:14|4333.93
11:49:15|4333.93
11:49:17|4333.93
11:49:17|4333.93
11:49:18|4333.93
11:49:19|4333.93
11:49:21|4333.17
11:49:21|4333.17
11:49:22|4333.17
11:49:23|4333.17
11:49:24|4333.17
11:49:25|4333.17
11:49:26|4333.16
11:49:27|4333.16
11:49:28|4333.16
11:49:29|4333.16
11:49:30|4333.16
11:49:31|4333.16
11:49:32|4331.94
11:49:33|4331.94
11:49:34|4331.94
11:49:35|4331.94
11:49:37|4320.94
11:49:38|4332.68
11:49:39|4331.68
11:49:41|4331.68
11:49:42|4331.68
11:49:44|4334.28
11:49:44|4334.31
11:49:45|4334.31
11:49:47|4334.31
11:49:48|4334.31
11:49:49|4334.31
11:49:50|4334.31
11:49:51|4334.31
11:49:52|4334.31
11:49:53|4334.31
11:49:54|4334.31
11:49:55|4334.31
11:49:56|4334.31
11:49:58|4334.31
11:49:59|4334.31
11:49:59|4334.31
11:50:00|4334.31
11:50:01|4333.78
11:50:03|4334.31
11:50:04|4334.31
11:50:05|4334.31
11:50:06|4334.31
11:50:07|4334.31
11:50:08|4334.31
11:50:09|4334.31
11:50:10|4334.31
11:50:11|4334.31
11:50:12|4334.31
11:50:13|4334.31
11:50:14|4334.31
11:50:15|4334.31
11:50:16|4333.35
11:50:17|4333.35
11:50:18|4333.35
11:50:19|4333.35
11:50:20|4333.35
11:50:21|4333.35
11:50:22|4331.74
11:50:23|4331.74
11:50:24|4331.74
11:50:25|4332.85
11:50:26|4332.85
11:50:27|4332.85
11:50:28|4332.85
11:50:29|4332.85
11:50:30|4331.86
11:50:31|4331.86
11:50:32|4331.99
11:50:33|4331.99
11:50:34|4330.56
11:50:35|4332.75
11:50:36|4332.75
11:50:38|4332.75
11:50:39|4332.75
11:50:41|4331.06
11:50:43|4331.06
11:50:43|4331.06
11:50:44|4331.06
11:50:45|4331.06
11:50:46|4330.49
11:50:48|4330.49
11:50:48|4330.49
11:50:49|4330.49
11:50:50|4330.49
11:50:51|4330.49
11:50:53|4330.49
11:50:54|4330.49
11:50:55|4331.
11:50:56|4331.
11:50:57|4331.
11:50:58|4331.
11:50:59|4330.45
11:51:00|4330.45
11:51:01|4330.45
11:51:02|4330.45
11:51:03|4330.45
11:51:04|4330.45
11:51:05|4330.24
11:51:06|4330.24
11:51:07|4330.24
11:51:08|4330.24
11:51:09|4330.24
11:51:10|4330.24
11:51:11|4329.26
11:51:12|4329.26
11:51:13|4329.26
11:51:14|4329.26
11:51:15|4329.26
11:51:16|4329.26
11:51:17|4329.26
11:51:18|4329.68
11:51:19|4329.68
11:51:20|4329.68
11:51:21|4329.68
11:51:22|4329.68
11:51:23|4329.68
11:51:24|4328.7
11:51:25|4328.7
11:51:26|4328.7
11:51:27|4328.7
11:51:28|4329.5
11:51:29|4329.5
11:51:30|4329.16
11:51:31|4329.16
11:51:32|4329.16
11:51:33|4329.16
11:51:34|4329.16
11:51:35|4329.16
11:51:36|4329.16
11:51:37|4329.16
11:51:39|4329.16
11:51:39|4329.16
11:51:41|4329.16
11:51:42|4329.16
11:51:43|4329.67
11:51:43|4329.67
11:51:46|4329.67
11:51:46|4330.01
11:51:47|4330.01
11:51:48|4330.91
11:51:49|4330.91
11:51:50|4330.91
11:51:52|4330.91
11:51:52|4330.91
11:51:53|4330.91
11:51:55|4330.53
11:51:55|4330.53
11:51:56|4330.53
11:51:57|4330.53
11:51:58|4330.91
11:52:00|4330.91
11:52:01|4330.09
11:52:02|4330.09
11:52:03|4330.09
11:52:04|4330.09
11:52:05|4330.09
11:52:06|4330.09
11:52:07|4329.52
11:52:08|4329.52
11:52:09|4329.52
11:52:10|4329.52
11:52:11|4329.52
11:52:12|4329.52
11:52:13|4329.39
11:52:14|4329.39
11:52:15|4329.39
11:52:16|4329.39
11:52:17|4329.39
11:52:18|4330.86
11:52:19|4329.3
11:52:20|4330.48
11:52:21|4330.48
11:52:22|4330.48
11:52:23|4330.96
11:52:24|4330.96
11:52:25|4329.58
11:52:26|4329.58
11:52:27|4329.58
11:52:28|4329.58
11:52:29|4329.58
11:52:30|4329.58
11:52:31|4329.58
11:52:33|4330.9
11:52:33|4331.32
11:52:34|4331.32
11:52:35|4331.32
11:52:37|4331.32
11:52:37|4331.92
11:52:39|4332.06
11:52:41|4331.92
11:52:42|4331.92
11:52:43|4331.92
11:52:45|4330.52
11:52:46|4330.52
11:52:47|4330.52
11:52:49|4330.52
11:52:49|4330.52
11:52:50|4329.86
11:52:51|4329.86
11:52:52|4329.86
11:52:53|4332.15
11:52:55|4332.15
11:52:55|4332.15
11:52:57|4331.1
11:52:57|4331.1
11:52:59|4331.1
11:52:59|4330.
11:53:00|4330.
11:53:02|4330.
11:53:02|4331.02
11:53:03|4331.02
11:53:04|4331.02
11:53:05|4331.02
11:53:07|4331.02
11:53:08|4332.23
11:53:09|4332.28
11:53:09|4332.64
11:53:11|4332.64
11:53:12|4332.64
11:53:12|4333.46
11:53:13|4333.46
11:53:15|4333.46
11:53:15|4332.61
11:53:17|4332.61
11:53:18|4332.61
11:53:18|4332.61
11:53:19|4332.61
11:53:20|4332.61
11:53:21|4332.2
11:53:22|4332.2
11:53:23|4332.2
11:53:25|4332.2
11:53:25|4332.2
11:53:26|4332.2
11:53:27|4332.2
11:53:29|4332.2
11:53:29|4332.2
11:53:31|4332.2
11:53:32|4332.2
11:53:32|4332.2
11:53:34|4332.13
11:53:34|4332.13
11:53:35|4332.13
11:53:36|4332.13
11:53:37|4332.13
11:53:38|4332.13
11:53:41|4330.99
11:53:42|4330.99
11:53:43|4331.14
11:53:44|4331.14
11:53:45|4331.14
11:53:46|4331.14
11:53:47|4331.14
11:53:48|4331.14
11:53:49|4331.14
11:53:50|4331.14
11:53:51|4331.14
11:53:52|4330.9
11:53:54|4330.9
11:53:54|4330.9
11:53:55|4330.9
11:53:57|4330.9
11:53:58|4330.91
11:53:59|4330.91
11:54:00|4330.91
11:54:02|4330.91
11:54:03|4332.03
11:54:03|4332.03
11:54:04|4330.99
11:54:05|4330.72
11:54:06|4330.72
11:54:07|4330.72
11:54:09|4330.72
11:54:09|4330.72
11:54:11|4330.15
11:54:11|4331.29
11:54:12|4331.29
11:54:14|4331.29
11:54:15|4331.29
11:54:15|4331.29
11:54:16|4330.73
11:54:17|4330.73
11:54:18|4330.73
11:54:19|4330.73
11:54:20|4330.73
11:54:21|4330.73
11:54:22|4330.73
11:54:23|4330.3
11:54:24|4330.3
11:54:25|4330.3
11:54:26|4330.3
11:54:28|4330.27
11:54:28|4330.27
11:54:30|4330.39
11:54:31|4330.39
11:54:31|4330.39
11:54:33|4330.39
11:54:33|4330.39
11:54:34|4330.39
11:54:35|4330.71
11:54:36|4330.71
11:54:37|4330.71
11:54:38|4330.71
11:54:39|4330.71
11:54:42|4330.71
11:54:43|4330.43
11:54:44|4330.43
11:54:45|4330.43
11:54:47|4330.43
11:54:47|4329.25
11:54:48|4329.25
11:54:49|4329.25
11:54:51|4329.25
11:54:51|4329.25
11:54:52|4329.25
11:54:53|4329.25
11:54:54|4329.73
11:54:56|4331.17
11:54:57|4331.17
11:54:57|4331.17
11:54:59|4331.17
11:54:59|4331.17
11:55:00|4330.92
11:55:01|4330.92
11:55:02|4332.09
11:55:03|4332.09
11:55:04|4332.09
11:55:05|4332.09
11:55:06|4330.68
11:55:07|4330.68
11:55:08|4330.68
11:55:09|4330.68
11:55:10|4330.68
11:55:11|4330.68
11:55:12|4330.23
11:55:13|4330.23
11:55:14|4330.23
11:55:15|4330.23
11:55:16|4330.23
11:55:17|4329.44
11:55:18|4329.01
11:55:19|4329.01
11:55:20|4330.99
11:55:21|4330.99
11:55:22|4330.99
11:55:23|4330.99
11:55:25|4330.99
11:55:25|4329.5
11:55:26|4329.5
11:55:27|4329.5
11:55:28|4329.5
11:55:29|4329.5
11:55:30|4329.5
11:55:31|4327.69
11:55:32|4327.69
11:55:33|4327.69
11:55:34|4327.81
11:55:35|4327.81
11:55:36|4327.81
11:55:37|4327.74
11:55:38|4327.74
11:55:39|4327.74
11:55:40|4327.74
11:55:42|4327.74
11:55:43|4328.34
11:55:45|4328.34
11:55:46|4328.34
11:55:48|4328.34
11:55:48|4328.34
11:55:49|4328.97
11:55:50|4328.97
11:55:52|4328.97
11:55:53|4328.97
11:55:54|4328.97
11:55:55|4328.97
11:55:56|4328.84
11:55:56|4328.84
11:55:57|4328.84
11:55:58|4328.84
11:56:00|4328.84
11:56:00|4328.84
11:56:01|4328.84
11:56:02|4328.36
11:56:04|4328.36
11:56:04|4328.36
11:56:06|4328.36
11:56:06|4328.36
11:56:08|4328.36
11:56:09|4328.35
11:56:10|4328.35
11:56:11|4328.35
11:56:11|4328.35
11:56:13|4328.35
11:56:14|4328.35
11:56:15|4329.28
11:56:15|4329.28
11:56:16|4329.28
11:56:18|4329.28
11:56:18|4329.28
11:56:19|4329.28
11:56:21|4329.28
11:56:21|4329.28
11:56:22|4330.52
11:56:24|4330.52
11:56:24|4330.52
11:56:25|4330.52
11:56:27|4330.74
11:56:27|4330.69
11:56:29|4330.69
11:56:29|4330.69
11:56:30|4330.69
11:56:32|4330.69
11:56:32|4330.67
11:56:33|4330.67
11:56:34|4330.67
11:56:36|4330.67
11:56:36|4330.67
11:56:37|4330.67
11:56:38|4330.67
11:56:40|4330.63
11:56:40|4330.63
11:56:42|4330.63
11:56:43|4330.63
11:56:45|4330.63
11:56:46|4330.21
11:56:46|4330.21
11:56:49|4330.21
11:56:49|4330.21
11:56:50|4330.21
11:56:52|4330.54
11:56:53|4330.54
11:56:53|4330.54
11:56:55|4330.54
11:56:56|4330.54
11:56:57|4330.54
11:56:58|4330.28
11:56:59|4330.28
11:57:00|4330.28
11:57:01|4330.28
11:57:02|4330.28
11:57:03|4330.28
11:57:04|4331.99
11:57:05|4332.04
11:57:06|4332.04
11:57:07|4332.04
11:57:07|4332.44
11:57:09|4332.44
11:57:10|4332.31
11:57:11|4332.31
11:57:12|4332.31
11:57:13|4332.31
11:57:14|4332.31
11:57:15|4332.31
11:57:15|4331.83
11:57:17|4331.83
11:57:17|4331.83
11:57:19|4331.83
11:57:20|4331.83
11:57:21|4331.83
11:57:22|4331.87
11:57:23|4331.87
11:57:24|4331.87
11:57:24|4331.87
11:57:26|4331.87
11:57:27|4331.87
11:57:28|4331.87
11:57:29|4332.26
11:57:30|4332.26
11:57:30|4332.26
11:57:32|4332.26
11:57:33|4332.26
11:57:34|4332.26
11:57:34|4332.26
11:57:36|4332.26
11:57:37|4332.26
11:57:38|4332.26
11:57:38|4332.26
11:57:40|4332.26
11:57:41|4332.25
11:57:42|4332.25
11:57:43|4332.25
11:57:45|4332.25
11:57:46|4332.25
11:57:47|4332.26
11:57:48|4332.26
11:57:50|4332.26
11:57:50|4332.26
11:57:51|4332.26
11:57:53|4332.26
11:57:53|4333.32
11:57:54|4333.32
11:57:55|4333.32
11:57:56|4333.32
11:57:57|4333.32
11:57:58|4333.32
11:58:00|4333.32
11:58:00|4333.16
11:58:02|4333.16
11:58:03|4333.16
11:58:03|4333.42
11:58:05|4333.42
11:58:06|4332.39
11:58:07|4332.39
11:58:09|4332.39
11:58:09|4332.39
11:58:10|4332.39
11:58:11|4332.39
11:58:12|4331.59
11:58:13|4331.59
11:58:14|4331.59
11:58:15|4332.
11:58:16|4332.
11:58:17|4332.
11:58:18|4331.59
11:58:19|4331.59
11:58:20|4331.59
11:58:21|4331.59
11:58:22|4331.59
11:58:23|4331.59
11:58:24|4331.15
11:58:25|4331.15
11:58:26|4331.15
11:58:27|4331.15
11:58:28|4331.15
11:58:29|4331.15
11:58:30|4331.55
11:58:31|4331.55
11:58:32|4331.55
11:58:33|4331.55
11:58:34|4331.55
11:58:35|4331.55
11:58:36|4330.08
11:58:37|4330.08
11:58:38|4330.08
11:58:39|4330.08
11:58:40|4330.08
11:58:41|4330.08
11:58:42|4330.53
11:58:43|4330.53
11:58:44|4330.53
11:58:46|4330.53
11:58:47|4330.53
11:58:49|4331.22
11:58:50|4331.33
11:58:51|4331.81
11:58:52|4331.81
11:58:53|4332.
11:58:54|4332.
11:58:55|4331.53
11:58:56|4332.
11:58:57|4332.
11:58:58|4332.
11:58:59|4332.
11:59:00|4332.
11:59:01|4331.55
11:59:02|4331.55
11:59:03|4331.55
11:59:04|4331.55
11:59:05|4331.55
11:59:06|4331.55
11:59:07|4331.45
11:59:08|4331.45
11:59:09|4331.45
11:59:10|4331.45
11:59:11|4331.45
11:59:12|4331.45
11:59:13|4331.45
11:59:14|4331.5
11:59:15|4331.5
11:59:16|4331.5
11:59:17|4331.5
11:59:18|4331.5
11:59:19|4331.5
11:59:20|4331.5
11:59:21|4331.5
11:59:22|4331.5
11:59:23|4331.5
11:59:24|4331.5
11:59:25|4331.5
11:59:26|4331.5
11:59:27|4331.5
11:59:28|4331.5
11:59:29|4331.5
11:59:30|4331.5
11:59:31|4331.5
11:59:32|4331.06
11:59:33|4331.06
11:59:34|4331.06
11:59:35|4331.06
11:59:36|4331.06
11:59:37|4331.06
11:59:38|4331.53
11:59:39|4331.53
11:59:40|4331.53
11:59:41|4331.53
11:59:42|4331.53
11:59:43|4332.
11:59:44|4332.32
11:59:46|4332.99
11:59:47|4332.99
11:59:48|4332.99
11:59:49|4332.99
11:59:51|4332.1
11:59:53|4332.1
11:59:54|4332.1
11:59:55|4332.8
11:59:56|4332.8
11:59:57|4333.25
11:59:58|4333.25
11:59:59|4333.25
12:00:00|4333.25
12:00:02|4333.25
12:00:04|4332.7
12:00:04|4332.7
12:00:05|4330.57
12:00:06|4330.57
12:00:07|4330.57
12:00:09|4329.29
12:00:10|4329.29
12:00:12|4329.29
12:00:12|4329.29
12:00:14|4329.29
12:00:15|4329.29
12:00:16|4330.93
12:00:17|4330.93
12:00:18|4330.93
12:00:19|4330.93
12:00:20|4330.93
12:00:21|4330.93
12:00:22|4329.1
12:00:23|4329.1
12:00:24|4329.1
12:00:24|4329.1
12:00:26|4330.7
12:00:27|4330.7
12:00:27|4329.22
12:00:28|4330.
12:00:30|4330.
12:00:31|4330.
12:00:32|4330.
12:00:33|4330.
12:00:34|4329.92
12:00:35|4329.92
12:00:35|4329.92
12:00:37|4329.92
12:00:38|4329.92
12:00:38|4329.92
12:00:40|4330.2
12:00:41|4330.2
12:00:42|4330.2
12:00:43|4330.2
12:00:44|4330.2
12:00:45|4330.2
12:00:46|4329.72
12:00:48|4329.72
12:00:49|4329.72
12:00:50|4329.72
12:00:51|4329.72
12:00:51|4329.72
12:00:53|4329.19
12:00:54|4329.19
12:00:55|4329.19
12:00:57|4329.18
12:00:57|4329.18
12:00:58|4328.7
12:01:00|4328.7
12:01:01|4328.7
12:01:01|4328.7
12:01:03|4328.74
12:01:04|4328.74
12:01:05|4328.7
12:01:07|4328.7
12:01:07|4328.7
12:01:08|4328.7
12:01:09|4328.7
12:01:10|4328.7
12:01:12|4328.73
12:01:13|4328.73
12:01:13|4328.73
12:01:14|4328.73
12:01:15|4328.73
12:01:17|4328.73
12:01:17|4328.66
12:01:18|4328.66
12:01:19|4328.66
12:01:20|4328.66
12:01:21|4328.66
12:01:22|4328.66
12:01:23|4328.7
12:01:25|4328.7
12:01:25|4328.7
12:01:26|4328.7
12:01:27|4328.7
12:01:29|4328.7
12:01:30|4328.67
12:01:31|4328.67
12:01:31|4328.67
12:01:33|4328.67
12:01:34|4328.67
12:01:35|4328.67
12:01:36|4328.71
12:01:37|4328.71
12:01:37|4328.71
12:01:39|4328.71
12:01:40|4328.71
12:01:40|4328.71
12:01:42|4328.71
12:01:43|4329.14
12:01:44|4329.14
12:01:45|4329.14
12:01:45|4329.14
12:01:46|4329.14
12:01:49|4329.14
12:01:50|4329.14
12:01:52|4331.38
12:01:53|4331.38
12:01:54|4331.81
12:01:55|4331.81
12:01:56|4331.81
12:01:57|4331.81
12:01:58|4331.81
12:01:59|4331.81
12:02:01|4330.25
12:02:02|4330.25
12:02:03|4330.25
12:02:04|4330.25
12:02:05|4330.25
12:02:06|4330.25
12:02:07|4330.12
12:02:08|4330.12
12:02:09|4329.96
12:02:10|4329.96
12:02:11|4329.96
12:02:12|4329.96
12:02:13|4329.15
12:02:15|4329.15
12:02:15|4329.15
12:02:16|4329.15
12:02:18|4329.15
12:02:19|4329.15
12:02:19|4328.87
12:02:20|4328.87
12:02:22|4328.87
12:02:23|4328.87
12:02:24|4328.87
12:02:25|4328.87
12:02:26|4328.86
12:02:26|4328.86
12:02:28|4328.86
12:02:28|4328.86
12:02:29|4328.86
12:02:31|4328.86
12:02:31|4329.48
12:02:32|4329.48
12:02:33|4329.48
12:02:34|4329.48
12:02:36|4329.48
12:02:36|4329.48
12:02:38|4329.6
12:02:38|4329.6
12:02:40|4329.6
12:02:40|4329.6
12:02:41|4325.19
12:02:42|4325.19
12:02:43|4322.55
12:02:44|4322.29
12:02:46|4323.63
12:02:46|4324.82
12:02:48|4324.82
12:02:50|4324.82
12:02:51|4325.49
12:02:53|4325.81
12:02:54|4324.01
12:02:55|4324.01
12:02:57|4324.31
12:02:57|4324.31
12:02:59|4324.31
12:03:00|4324.31
12:03:01|4324.31
12:03:02|4325.04
12:03:04|4325.04
12:03:05|4325.04
12:03:06|4325.04
12:03:06|4325.04
12:03:08|4325.04
12:03:09|4324.42
12:03:09|4324.42
12:03:11|4324.42
12:03:11|4323.84
12:03:14|4323.84
12:03:14|4322.36
12:03:15|4322.36
12:03:16|4322.36
12:03:17|4322.36
12:03:18|4322.36
12:03:19|4322.36
12:03:20|4322.36
12:03:21|4320.51
12:03:22|4320.51
12:03:23|4322.17
12:03:24|4322.88
12:03:25|4322.88
12:03:26|4322.49
12:03:27|4321.37
12:03:28|4321.37
12:03:29|4320.64
12:03:30|4321.74
12:03:31|4321.74
12:03:32|4321.74
12:03:33|4320.39
12:03:34|4320.39
12:03:35|4320.39
12:03:36|4320.39
12:03:37|4320.15
12:03:38|4320.15
12:03:39|4319.37
12:03:40|4319.37
12:03:41|4319.37
12:03:42|4319.37
12:03:43|4319.37
12:03:44|4319.37
12:03:45|4322.04
12:03:46|4322.04
12:03:48|4322.04
12:03:49|4322.04
12:03:51|4320.88
12:03:52|4321.45
12:03:53|4321.45
12:03:55|4321.45
12:03:55|4321.45
12:03:56|4321.45
12:03:57|4321.45
12:03:58|4322.11
12:03:59|4323.33
12:04:00|4323.33
12:04:01|4323.33
12:04:02|4323.33
12:04:03|4323.33
12:04:04|4322.05
12:04:06|4323.7
12:04:06|4323.7
12:04:07|4323.7
12:04:08|4323.7
12:04:09|4323.7
12:04:11|4324.43
12:04:12|4324.43
12:04:13|4324.43
12:04:14|4324.43
12:04:14|4324.43
12:04:15|4324.43
12:04:17|4325.84
12:04:17|4325.84
12:04:19|4325.84
12:04:20|4326.75
12:04:21|4326.75
12:04:21|4326.75
12:04:22|4326.12
12:04:23|4326.12
12:04:24|4326.12
12:04:25|4326.12
12:04:26|4326.12
12:04:27|4326.12
12:04:28|4326.12
12:04:29|4327.36
12:04:30|4327.36
12:04:31|4327.36
12:04:32|4327.36
12:04:33|4327.36
12:04:35|4327.36
12:04:36|4326.73
12:04:36|4326.73
12:04:38|4326.73
12:04:39|4326.73
12:04:39|4326.73
12:04:40|4326.73
12:04:42|4327.55
12:04:42|4327.55
12:04:43|4327.55
12:04:44|4329.49
12:04:45|4329.49
12:04:47|4329.49
12:04:47|4328.61
12:04:49|4328.61
12:04:49|4328.61
12:04:50|4328.61
12:04:52|4328.61
12:04:54|4328.61
12:04:54|4328.79
12:04:56|4328.79
12:04:57|4328.79
12:04:58|4328.79
12:05:00|4329.02
12:05:01|4329.02
12:05:02|4329.02
12:05:03|4329.02
12:05:04|4328.57
12:05:05|4328.57
12:05:06|4327.7
12:05:07|4327.7
12:05:08|4327.7
12:05:09|4327.7
12:05:10|4327.7
12:05:11|4326.55
12:05:11|4326.55
12:05:13|4325.15
12:05:14|4325.15
12:05:15|4325.15
12:05:16|4325.15
12:05:16|4325.15
12:05:18|4327.9
12:05:19|4327.53
12:05:20|4327.53
12:05:21|4327.53
12:05:21|4327.53
12:05:23|4327.53
12:05:24|4327.53
12:05:24|4327.28
12:05:25|4327.28
12:05:27|4327.28
12:05:28|4327.28
12:05:29|4327.28
12:05:30|4327.28
12:05:30|4326.31
12:05:31|4326.31
12:05:33|4326.31
12:05:34|4326.31
12:05:35|4326.31
12:05:36|4326.31
12:05:37|4325.63
12:05:37|4325.63
12:05:39|4325.63
12:05:40|4325.63
12:05:41|4325.62
12:05:41|4326.62
12:05:43|4326.62
12:05:44|4325.1
12:05:44|4325.1
12:05:45|4325.1
12:05:46|4325.1
12:05:48|4325.1
12:05:49|4325.1
12:05:50|4325.29
12:05:51|4325.29
12:05:51|4325.29
12:05:54|4325.29
12:05:54|4325.29
12:05:55|4323.8
12:05:57|4323.8
12:05:58|4323.8
12:05:59|4323.8
12:06:00|4323.8
12:06:00|4323.8
12:06:02|4323.94
12:06:03|4323.94
12:06:04|4323.94
12:06:05|4323.94
12:06:06|4323.94
12:06:07|4323.94
12:06:08|4325.13
12:06:08|4325.13
12:06:10|4325.13
12:06:11|4325.13
12:06:12|4325.71
12:06:13|4325.71
12:06:14|4324.54
12:06:15|4324.54
12:06:15|4324.54
12:06:17|4324.54
12:06:18|4324.54
12:06:19|4324.54
12:06:20|4324.54
12:06:22|4325.58
12:06:22|4325.58
12:06:23|4325.58
12:06:24|4325.58
12:06:25|4325.58
12:06:26|4323.85
12:06:27|4323.85
12:06:28|4323.85
12:06:29|4323.85
12:06:30|4323.85
12:06:31|4323.85
12:06:32|4323.85
12:06:33|4324.35
12:06:34|4324.35
12:06:35|4324.35
12:06:36|4323.63
12:06:37|4323.58
12:06:38|4323.58
12:06:39|4322.16
12:06:40|4322.16
12:06:41|4322.16
12:06:42|4322.16
12:06:43|4322.16
12:06:44|4322.16
12:06:45|4322.93
12:06:46|4322.93
12:06:47|4322.93
12:06:49|4322.93
12:06:49|4322.93
12:06:50|4322.93
12:06:51|4323.01
12:06:52|4321.6
12:06:54|4321.6
12:06:55|4321.6
12:06:57|4325.18
12:06:58|4323.55
12:06:58|4323.55
12:07:00|4323.55
12:07:01|4323.55
12:07:02|4323.55
12:07:02|4323.55
12:07:03|4322.9
12:07:05|4322.9
12:07:05|4322.9
12:07:06|4322.9
12:07:07|4322.9
12:07:09|4322.9
12:07:10|4323.01
12:07:11|4323.01
12:07:12|4323.01
12:07:13|4323.01
12:07:14|4323.01
12:07:15|4323.01
12:07:16|4322.53
12:07:17|4322.53
12:07:18|4322.53
12:07:19|4324.82
12:07:21|4324.82
12:07:21|4324.82
12:07:23|4322.79
12:07:24|4322.79
12:07:24|4322.79
12:07:26|4322.79
12:07:26|4322.79
12:07:27|4322.79
12:07:29|4323.3
12:07:29|4323.3
12:07:30|4323.3
12:07:31|4323.3
12:07:32|4323.3
12:07:33|4323.3
12:07:34|4324.41
12:07:35|4324.41
12:07:37|4324.41
12:07:38|4324.41
12:07:38|4324.41
12:07:40|4324.41
12:07:41|4325.03
12:07:41|4325.03
12:07:43|4325.03
12:07:43|4325.03
12:07:44|4325.03
12:07:46|4325.03
12:07:46|4325.
12:07:48|4325.
12:07:49|4325.
12:07:49|4325.
12:07:51|4325.
12:07:51|4325.
12:07:52|4325.
12:07:54|4324.99
12:07:56|4324.99
12:07:57|4324.99
12:07:58|4324.99
12:07:59|4324.99
12:08:00|4323.12
12:08:02|4323.12
12:08:04|4323.12
12:08:04|4323.12
12:08:06|4323.82
12:08:06|4323.82
12:08:08|4323.82
12:08:09|4323.82
12:08:10|4323.82
12:08:11|4323.82
12:08:12|4323.75
12:08:13|4323.75
12:08:14|4323.75
12:08:15|4323.75
12:08:16|4323.75
12:08:17|4323.75
12:08:17|4322.3
12:08:19|4322.3
12:08:20|4322.3
12:08:21|4322.3
12:08:22|4322.3
12:08:23|4322.3
12:08:24|4322.22
12:08:25|4322.22
12:08:26|4322.22
12:08:27|4323.49
12:08:28|4322.81
12:08:29|4322.81
12:08:30|4322.81
12:08:30|4322.08
12:08:32|4322.08
12:08:32|4322.08
12:08:34|4323.35
12:08:35|4323.35
12:08:36|4323.35
12:08:37|4322.57
12:08:38|4322.57
12:08:39|4322.57
12:08:40|4322.57
12:08:41|4322.57
12:08:41|4322.57
12:08:43|4320.88
12:08:44|4320.88
12:08:44|4320.88
12:08:46|4320.88
12:08:47|4320.88
12:08:48|4320.88
12:08:49|4321.09
12:08:49|4321.1
12:08:51|4321.1
12:08:52|4321.1
12:08:53|4321.1
12:08:54|4321.1
12:08:56|4320.5
12:08:57|4320.5
12:08:57|4320.5
12:08:59|4320.5
12:09:00|4320.5
12:09:02|4320.56
12:09:02|4320.56
12:09:04|4320.56
12:09:04|4320.56
12:09:06|4320.56
12:09:06|4320.56
12:09:07|4320.63
12:09:09|4320.63
12:09:10|4323.02
12:09:10|4323.02
12:09:12|4323.02
12:09:13|4323.02
12:09:14|4321.65
12:09:14|4321.65
12:09:15|4321.65
12:09:16|4321.65
12:09:17|4321.65
12:09:18|4321.65
12:09:19|4322.6
12:09:20|4323.67
12:09:22|4323.67
12:09:23|4323.67
12:09:23|4323.67
12:09:25|4323.67
12:09:26|4322.57
12:09:27|4322.57
12:09:28|4322.57
12:09:29|4322.57
12:09:30|4322.57
12:09:31|4322.57
12:09:32|4323.11
12:09:33|4323.11
12:09:34|4323.11
12:09:35|4323.11
12:09:36|4323.11
12:09:37|4323.11
12:09:38|4322.16
12:09:39|4322.16
12:09:40|4322.16
12:09:41|4322.16
12:09:42|4322.16
12:09:44|4322.16
12:09:44|4322.16
12:09:45|4322.16
12:09:46|4322.16
12:09:47|4322.16
12:09:48|4322.16
12:09:49|4322.16
12:09:50|4322.16
12:09:51|4322.16
12:09:52|4322.16
12:09:53|4322.16
12:09:54|4322.16
12:09:56|4322.16
12:09:57|4322.17
12:09:59|4322.17
12:10:00|4322.17
12:10:01|4322.17
12:10:01|4322.17
12:10:03|4322.17
12:10:04|4322.62
12:10:05|4322.62
12:10:06|4322.62
12:10:07|4322.62
12:10:08|4322.62
12:10:09|4322.62
12:10:09|4321.17
12:10:11|4321.17
12:10:12|4321.17
12:10:12|4321.17
12:10:14|4321.17
12:10:14|4321.17
12:10:16|4321.92
12:10:17|4321.92
12:10:18|4321.92
12:10:19|4321.92
12:10:20|4321.92
12:10:21|4321.92
12:10:22|4321.8
12:10:23|4321.8
12:10:24|4321.8
12:10:25|4321.8
12:10:26|4321.8
12:10:27|4321.8
12:10:28|4321.32
12:10:29|4321.32
12:10:30|4321.32
12:10:31|4321.32
12:10:32|4321.32
12:10:33|4321.32
12:10:34|4321.31
12:10:35|4321.31
12:10:36|4321.31
12:10:37|4321.31
12:10:38|4321.31
12:10:39|4321.31
12:10:40|4319.33
12:10:41|4319.33
12:10:42|4319.33
12:10:43|4319.33
12:10:44|4319.33
12:10:45|4321.2
12:10:46|4321.32
12:10:47|4321.32
12:10:48|4321.32
12:10:49|4321.32
12:10:50|4321.32
12:10:51|4321.32
12:10:52|4321.32
12:10:53|4320.68
12:10:54|4321.09
12:10:55|4321.09
12:10:56|4321.09
12:10:58|4321.09
12:10:59|4320.52
12:11:00|4320.52
12:11:02|4320.52
12:11:02|4320.52
12:11:04|4320.52
12:11:06|4320.17
12:11:06|4320.17
12:11:07|4320.17
12:11:08|4320.17
12:11:10|4320.17
12:11:11|4320.87
12:11:11|4320.87
12:11:13|4320.87
12:11:14|4320.87
12:11:15|4320.87
12:11:16|4320.87
12:11:17|4321.16
12:11:17|4321.16
12:11:19|4321.16
12:11:20|4321.16
12:11:21|4321.16
12:11:22|4321.16
12:11:23|4321.16
12:11:24|4320.94
12:11:25|4320.94
12:11:26|4320.94
12:11:27|4323.87
12:11:27|4323.87
12:11:29|4323.87
12:11:30|4322.3
12:11:31|4322.3
12:11:32|4322.3
12:11:32|4322.3
12:11:33|4322.3
12:11:35|4322.3
12:11:36|4321.26
12:11:36|4321.26
12:11:37|4321.26
12:11:38|4321.26
12:11:40|4321.26
12:11:41|4321.26
12:11:42|4322.12
12:11:43|4322.12
12:11:43|4322.12
12:11:45|4322.12
12:11:46|4322.12
12:11:46|4322.12
12:11:48|4322.78
12:11:48|4322.78
12:11:50|4322.78
12:11:51|4322.78
12:11:52|4322.78
12:11:53|4322.78
12:11:54|4321.75
12:11:55|4321.75
12:11:56|4321.75
12:11:57|4321.75
12:11:59|4321.75
12:12:00|4318.72
12:12:01|4318.72
12:12:02|4318.72
12:12:03|4320.05
12:12:04|4319.2
12:12:05|4319.2
12:12:06|4318.43
12:12:07|4318.43
12:12:08|4318.43
12:12:09|4318.43
12:12:10|4318.43
12:12:11|4318.43
12:12:12|4318.43
12:12:13|4319.34
12:12:15|4319.34
12:12:16|4319.34
12:12:16|4319.34
12:12:18|4319.34
12:12:19|4319.34
12:12:19|4319.2
12:12:22|4319.2
12:12:22|4319.2
12:12:23|4319.2
12:12:24|4319.2
12:12:25|4318.18
12:12:26|4318.18
12:12:27|4318.18
12:12:28|4318.18
12:12:29|4318.18
12:12:30|4318.18
12:12:31|4318.39
12:12:32|4318.39
12:12:33|4318.39
12:12:34|4318.39
12:12:35|4318.39
12:12:36|4318.39
12:12:37|4318.39
12:12:38|4318.92
12:12:39|4318.92
12:12:40|4318.92
12:12:41|4319.01
12:12:43|4319.01
12:12:44|4319.46
12:12:45|4320.17
12:12:46|4320.17
12:12:47|4320.17
12:12:48|4320.17
12:12:49|4320.17
12:12:50|4318.76
12:12:51|4318.76
12:12:52|4318.76
12:12:53|4318.76
12:12:54|4318.76
12:12:55|4318.76
12:12:56|4319.47
12:12:57|4319.47
12:12:58|4319.47
12:12:59|4319.47
12:13:01|4319.47
12:13:01|4319.47
12:13:02|4319.38
12:13:04|4319.38
12:13:05|4319.38
12:13:06|4319.38
12:13:07|4319.38
12:13:08|4319.38
12:13:09|4319.38
12:13:10|4319.38
12:13:10|4319.38
12:13:12|4319.38
12:13:13|4319.38
12:13:14|4319.38
12:13:15|4320.3
12:13:16|4320.3
12:13:17|4320.3
12:13:18|4320.3
12:13:19|4320.3
12:13:20|4320.3
12:13:21|4318.82
12:13:22|4318.82
12:13:22|4318.82
12:13:24|4320.79
12:13:26|4320.79
12:13:26|4320.79
12:13:27|4319.28
12:13:28|4319.28
12:13:29|4319.28
12:13:30|4319.28
12:13:31|4319.28
12:13:32|4319.28
12:13:33|4319.28
12:13:34|4319.28
12:13:35|4319.28
12:13:36|4319.8
12:13:37|4319.8
12:13:38|4319.8
12:13:39|4319.08
12:13:40|4319.08
12:13:41|4319.08
12:13:42|4319.08
12:13:43|4319.08
12:13:44|4319.08
12:13:45|4319.08
12:13:47|4319.08
12:13:48|4319.08
12:13:49|4319.08
12:13:50|4319.08
12:13:51|4319.08
12:13:51|4319.08
12:13:52|4319.08
12:13:53|4319.08
12:13:55|4319.08
12:13:56|4318.32
12:13:57|4318.32
12:13:58|4316.92
12:13:59|4316.92
12:14:01|4316.92
12:14:02|4316.92
12:14:04|4318.45
12:14:04|4317.07
12:14:06|4317.07
12:14:06|4317.07
12:14:08|4317.07
12:14:09|4317.07
12:14:10|4317.07
12:14:11|4316.54
12:14:12|4316.53
12:14:13|4317.07
12:14:14|4317.07
12:14:15|4317.07
12:14:16|4317.07
12:14:17|4315.55
12:14:18|4317.11
12:14:19|4317.11
12:14:20|4317.11
12:14:21|4317.11
12:14:22|4317.11
12:14:23|4315.31
12:14:25|4315.31
12:14:25|4315.31
12:14:27|4315.31
12:14:27|4315.31
12:14:29|4315.31
12:14:29|4316.08
12:14:30|4316.08
12:14:32|4316.08
12:14:33|4316.08
12:14:34|4316.08
12:14:35|4318.48
12:14:36|4318.48
12:14:37|4318.48
12:14:38|4318.48
12:14:39|4318.48
12:14:40|4318.48
12:14:41|4318.48
12:14:42|4316.37
12:14:43|4317.89
12:14:44|4317.89
12:14:45|4317.89
12:14:46|4317.89
12:14:47|4317.89
12:14:48|4316.64
12:14:49|4316.64
12:14:50|4316.64
12:14:51|4316.64
12:14:52|4316.64
12:14:53|4316.64
12:14:54|4318.26
12:14:55|4318.26
12:14:56|4318.26
12:14:57|4318.26
12:14:58|4321.29
12:14:59|4321.45
12:15:01|4322.5
12:15:02|4322.5
12:15:03|4322.5
12:15:04|4319.72
12:15:06|4319.72
12:15:07|4320.08
12:15:08|4320.08
12:15:09|4320.08
12:15:10|4320.08
12:15:11|4320.08
12:15:12|4319.74
12:15:13|4319.74
12:15:14|4319.74
12:15:15|4319.74
12:15:16|4319.02
12:15:18|4319.02
12:15:19|4319.36
12:15:20|4319.36
12:15:21|4319.36
12:15:22|4319.36
12:15:23|4319.36
12:15:24|4319.36
12:15:25|4319.34
12:15:25|4319.34
12:15:27|4319.34
12:15:28|4319.34
12:15:28|4319.34
12:15:30|4319.34
12:15:30|4319.21
12:15:32|4319.21
12:15:33|4319.21
12:15:33|4319.21
12:15:35|4319.21
12:15:36|4319.21
12:15:37|4319.1
12:15:37|4319.1
12:15:39|4319.1
12:15:40|4319.1
12:15:41|4319.1
12:15:42|4319.1
12:15:42|4319.49
12:15:44|4319.49
12:15:45|4319.49
12:15:46|4319.49
12:15:47|4319.49
12:15:48|4319.49
12:15:49|4319.49
12:15:50|4319.25
12:15:50|4319.25
12:15:52|4319.25
12:15:53|4319.25
12:15:54|4319.25
12:15:56|4320.4
12:15:56|4320.4
12:15:57|4320.4
12:15:58|4320.4
12:15:59|4320.4
12:16:00|4320.4
12:16:02|4319.38
12:16:04|4319.38
12:16:06|4319.38
12:16:07|4319.38
12:16:08|4319.4
12:16:10|4319.4
12:16:11|4319.4
12:16:13|4319.4
12:16:14|4321.47
12:16:15|4319.8
12:16:16|4319.8
12:16:17|4319.8
12:16:19|4319.8
12:16:19|4319.8
12:16:20|4319.69
12:16:21|4319.69
12:16:22|4319.69
12:16:23|4319.69
12:16:24|4319.69
12:16:25|4319.69
12:16:26|4319.76
12:16:27|4319.78
12:16:28|4319.78
12:16:29|4319.78
12:16:30|4319.78
12:16:31|4319.78
12:16:32|4321.17
12:16:33|4321.17
12:16:34|4321.17
12:16:35|4319.96
12:16:36|4319.96
12:16:37|4319.96
12:16:38|4319.96
12:16:39|4320.15
12:16:40|4320.15
12:16:41|4320.15
12:16:42|4320.15
12:16:43|4320.15
12:16:44|4320.15
12:16:45|4320.21
12:16:46|4320.21
12:16:47|4320.21
12:16:48|4320.21
12:16:49|4320.21
12:16:50|4320.21
12:16:51|4319.63
12:16:52|4319.63
12:16:53|4319.63
12:16:54|4319.63
12:16:55|4319.63
12:16:56|4319.63
12:16:57|4319.57
12:16:58|4319.57
12:16:59|4319.57
12:17:00|4319.57
12:17:02|4319.57
12:17:02|4319.57
12:17:04|4319.66
12:17:05|4319.66
12:17:07|4319.66
12:17:07|4319.66
12:17:09|4319.66
12:17:10|4319.72
12:17:11|4319.72
12:17:12|4319.72
12:17:13|4319.72
12:17:13|4319.72
12:17:14|4319.72
12:17:15|4325.86
12:17:16|4330.25
12:17:19|4331.82
12:17:19|4331.82
12:17:20|4331.82
12:17:21|4332.18
12:17:22|4331.72
12:17:23|4329.09
12:17:24|4329.09
12:17:25|4329.09
12:17:26|4327.95
12:17:27|4329.12
12:17:28|4330.08
12:17:29|4329.67
12:17:30|4329.67
12:17:31|4329.67
12:17:32|4329.67
12:17:33|4330.1
12:17:34|4330.1
12:17:35|4330.1
12:17:36|4330.1
12:17:37|4330.1
12:17:38|4330.1
12:17:39|4330.1
12:17:40|4330.1
12:17:41|4331.36
12:17:42|4331.36
12:17:43|4331.36
12:17:44|4331.36
12:17:45|4333.63
12:17:47|4332.
12:17:48|4332.
12:17:49|4332.
12:17:50|4332.
12:17:51|4332.
12:17:52|4332.
12:17:53|4331.95
12:17:54|4331.95
12:17:55|4331.95
12:17:56|4331.95
12:17:57|4331.95
12:17:58|4331.95
12:17:59|4331.5
12:18:00|4331.5
12:18:01|4331.5
12:18:02|4331.5
12:18:03|4331.5
12:18:05|4331.5
12:18:06|4331.32
12:18:07|4331.32
12:18:09|4331.32
12:18:10|4331.32
12:18:10|4331.32
12:18:11|4331.31
12:18:13|4331.31
12:18:13|4331.31
12:18:14|4331.31
12:18:16|4331.31
12:18:17|4331.31
12:18:17|4329.13
12:18:19|4329.13
12:18:20|4329.13
12:18:21|4329.13
12:18:22|4329.13
12:18:23|4329.13
12:18:24|4329.4
12:18:25|4330.93
12:18:26|4330.93
12:18:28|4330.93
12:18:28|4330.93
12:18:29|4330.93
12:18:30|4329.49
12:18:31|4329.49
12:18:32|4329.49
12:18:33|4329.49
12:18:35|4329.49
12:18:36|4329.49
12:18:37|4328.36
12:18:37|4328.36
12:18:39|4328.36
12:18:39|4328.36
12:18:40|4328.36
12:18:41|4328.36
12:18:42|4328.15
12:18:43|4328.15
12:18:44|4328.15
12:18:45|4328.15
12:18:46|4326.91
12:18:47|4326.66
12:18:48|4327.61
12:18:50|4327.42
12:18:50|4327.42
12:18:52|4327.42
12:18:52|4329.69
12:18:54|4329.69
12:18:54|4329.34
12:18:55|4324.71
12:18:57|4324.71
12:18:58|4324.71
12:18:58|4326.81
12:18:59|4326.81
12:19:01|4325.43
12:19:02|4325.43
12:19:02|4325.43
12:19:03|4325.99
12:19:04|4325.99
12:19:06|4325.99
12:19:08|4326.2
12:19:09|4327.77
12:19:11|4327.77
12:19:12|4327.77
12:19:13|4327.2
12:19:14|4327.2
12:19:15|4327.2
12:19:16|4327.2
12:19:17|4327.2
12:19:18|4327.2
12:19:19|4327.2
12:19:20|4327.23
12:19:21|4327.23
12:19:23|4327.23
12:19:24|4327.23
12:19:24|4327.23
12:19:26|4327.13
12:19:26|4327.13
12:19:28|4327.13
12:19:29|4327.13
12:19:30|4327.13
12:19:31|4327.13
12:19:31|4327.06
12:19:33|4327.06
12:19:33|4327.06
12:19:35|4327.06
12:19:36|4326.08
12:19:38|4326.08
12:19:38|4324.93
12:19:39|4324.93
12:19:40|4324.93
12:19:41|4324.93
12:19:42|4324.93
12:19:43|4324.93
12:19:44|4324.61
12:19:45|4324.61
12:19:46|4324.61
12:19:47|4324.61
12:19:48|4324.61
12:19:49|4324.61
12:19:50|4324.61
12:19:51|4324.08
12:19:52|4324.08
12:19:53|4324.08
12:19:54|4324.08
12:19:55|4324.08
12:19:56|4324.08
12:19:57|4322.54
12:19:58|4322.54
12:19:59|4322.54
12:20:00|4322.54
12:20:01|4322.54
12:20:02|4322.54
12:20:03|4321.99
12:20:04|4321.99
12:20:06|4321.99
12:20:08|4324.23
12:20:09|4324.23
12:20:11|4323.21
12:20:12|4323.21
12:20:13|4323.21
12:20:14|4323.21
12:20:15|4323.21
12:20:16|4323.65
12:20:17|4323.65
12:20:18|4323.65
12:20:19|4323.65
12:20:21|4323.65
12:20:21|4324.39
12:20:23|4324.39
12:20:23|4324.39
12:20:24|4324.39
12:20:25|4324.39
12:20:26|4324.39
12:20:27|4324.39
12:20:28|4324.81
12:20:29|4324.81
12:20:30|4324.81
12:20:31|4324.81
12:20:32|4324.81
12:20:33|4324.81
12:20:34|4324.7
12:20:35|4324.7
12:20:36|4324.7
12:20:37|4324.7
12:20:38|4324.7
12:20:39|4325.
12:20:40|4325.22
12:20:41|4325.22
12:20:42|4325.22
12:20:43|4325.22
12:20:44|4325.22
12:20:45|4325.22
12:20:46|4325.22
12:20:47|4325.22
12:20:48|4325.22
12:20:49|4324.54
12:20:50|4324.54
12:20:51|4324.54
12:20:52|4324.38
12:20:53|4324.38
12:20:54|4324.38
12:20:55|4324.38
12:20:56|4324.38
12:20:57|4324.38
12:20:58|4325.08
12:20:59|4326.13
12:21:00|4326.13
12:21:01|4326.13
12:21:03|4326.13
12:21:04|4326.13
12:21:05|4323.76
12:21:06|4323.76
12:21:08|4323.76
12:21:09|4323.76
12:21:10|4323.76
12:21:11|4324.76
12:21:12|4324.76
12:21:14|4324.76
12:21:15|4324.76
12:21:16|4324.76
12:21:17|4323.7
12:21:18|4323.7
12:21:20|4323.7
12:21:21|4323.7
12:21:22|4323.7
12:21:23|4325.83
12:21:24|4324.38
12:21:25|4326.01
12:21:25|4326.01
12:21:27|4326.01
12:21:28|4326.01
12:21:29|4326.01
12:21:30|4324.94
12:21:31|4324.94
12:21:32|4324.94
12:21:33|4324.94
12:21:34|4324.94
12:21:35|4324.94
12:21:36|4325.41
12:21:37|4326.03
12:21:38|4326.13
12:21:39|4326.13
12:21:40|4326.13
12:21:41|4326.13
12:21:42|4325.63
12:21:43|4325.63
12:21:44|4325.63
12:21:45|4325.63
12:21:46|4325.63
12:21:47|4325.63
12:21:48|4326.3
12:21:49|4326.3
12:21:50|4326.3
12:21:51|4326.3
12:21:53|4326.3
12:21:53|4326.3
12:21:54|4325.33
12:21:55|4325.33
12:21:56|4325.33
12:21:57|4325.33
12:21:59|4325.33
12:21:59|4325.33
12:22:00|4326.42
12:22:01|4326.42
12:22:02|4326.42
12:22:03|4326.42
12:22:04|4326.42
12:22:05|4326.42
12:22:06|4326.42
12:22:08|4326.7
12:22:08|4326.7
12:22:10|4326.7
12:22:11|4326.7
12:22:11|4326.7
12:22:13|4325.22
12:22:14|4325.22
12:22:15|4325.22
12:22:16|4325.22
12:22:17|4325.22
12:22:18|4325.22
12:22:19|4325.22
12:22:20|4325.34
12:22:20|4325.34
12:22:22|4325.34
12:22:23|4325.34
12:22:25|4325.
12:22:26|4325.
12:22:27|4325.
12:22:27|4325.
12:22:29|4325.
12:22:30|4325.
12:22:30|4325.
12:22:32|4323.23
12:22:33|4323.23
12:22:34|4324.35
12:22:35|4324.35
12:22:35|4324.35
12:22:37|4324.35
12:22:38|4323.01
12:22:39|4323.01
12:22:40|4323.01
12:22:41|4323.01
12:22:42|4323.01
12:22:43|4323.01
12:22:43|4322.23
12:22:45|4322.23
12:22:46|4322.23
12:22:47|4322.23
12:22:48|4322.23
12:22:49|4322.23
12:22:50|4322.23
12:22:51|4323.69
12:22:52|4323.69
12:22:53|4323.69
12:22:54|4323.69
12:22:55|4323.69
12:22:56|4323.69
12:22:57|4323.69
12:22:58|4323.69
12:22:59|4323.69
12:23:00|4322.42
12:23:00|4322.42
12:23:02|4322.42
12:23:03|4322.56
12:23:05|4322.56
12:23:05|4322.56
12:23:06|4322.56
12:23:07|4322.56
12:23:10|4322.66
12:23:11|4322.66
12:23:12|4322.66
12:23:14|4322.66
12:23:14|4322.66
12:23:16|4324.19
12:23:17|4324.19
12:23:19|4324.19
12:23:20|4324.19
12:23:20|4324.19
12:23:22|4324.29
12:23:22|4324.29
12:23:23|4324.29
12:23:24|4324.29
12:23:25|4324.29
12:23:26|4324.29
12:23:27|4324.49
12:23:28|4324.49
12:23:29|4324.49
12:23:30|4324.49
12:23:31|4324.49
12:23:32|4324.49
12:23:33|4324.58
12:23:34|4324.58
12:23:35|4324.58
12:23:36|4324.58
12:23:37|4324.58
12:23:38|4324.58
12:23:39|4324.59
12:23:40|4324.59
12:23:41|4324.59
12:23:42|4324.59
12:23:43|4324.59
12:23:44|4324.59
12:23:45|4324.37
12:23:46|4324.37
12:23:47|4324.37
12:23:48|4324.37
12:23:49|4324.37
12:23:50|4324.37
12:23:51|4324.37
12:23:53|4324.62
12:23:53|4324.62
12:23:54|4324.62
12:23:55|4324.62
12:23:56|4324.62
12:23:57|4324.62
12:23:58|4324.62
12:23:59|4324.62
12:24:00|4324.54
12:24:02|4324.54
12:24:03|4324.54
12:24:04|4324.54
12:24:05|4324.34
12:24:05|4324.34
12:24:07|4324.34
12:24:08|4324.34
12:24:09|4324.34
12:24:11|4325.68
12:24:11|4325.68
12:24:12|4325.68
12:24:14|4325.68
12:24:15|4325.68
12:24:15|4325.68
12:24:17|4326.03
12:24:18|4326.03
12:24:19|4326.03
12:24:19|4326.03
12:24:20|4326.03
12:24:21|4326.03
12:24:23|4326.03
12:24:23|4325.86
12:24:25|4325.86
12:24:26|4325.86
12:24:26|4326.43
12:24:28|4326.43
12:24:28|4327.97
12:24:30|4326.44
12:24:30|4326.44
12:24:31|4326.44
12:24:33|4326.44
12:24:33|4326.44
12:24:35|4326.44
12:24:35|4326.49
12:24:37|4326.49
12:24:38|4326.49
12:24:38|4326.49
12:24:39|4326.49
12:24:40|4326.49
12:24:41|4327.29
12:24:42|4327.29
12:24:43|4327.29
12:24:45|4327.29
12:24:46|4327.29
12:24:46|4327.29
12:24:48|4326.6
12:24:48|4326.6
12:24:49|4326.6
12:24:51|4326.6
12:24:52|4326.6
12:24:52|4326.6
12:24:53|4326.6
12:24:55|4326.62
12:24:56|4326.62
12:24:56|4326.62
12:24:58|4326.62
12:24:58|4326.62
12:24:59|4326.62
12:25:01|4326.12
12:25:02|4326.12
12:25:03|4326.12
12:25:03|4326.12
12:25:05|4326.12
12:25:05|4326.12
12:25:06|4326.6
12:25:08|4326.6
12:25:08|4326.6
12:25:10|4326.6
12:25:12|4326.6
12:25:13|4327.9
12:25:15|4327.9
12:25:16|4329.2
12:25:16|4329.2
12:25:17|4329.2
12:25:19|4329.62
12:25:19|4329.62
12:25:20|4329.62
12:25:21|4329.62
12:25:23|4329.62
12:25:23|4329.62
12:25:24|4328.89
12:25:25|4328.89
12:25:26|4330.9
12:25:27|4330.9
12:25:28|4330.9
12:25:29|4330.9
12:25:30|4330.9
12:25:31|4329.18
12:25:32|4329.18
12:25:34|4329.18
12:25:34|4329.18
12:25:35|4329.18
12:25:36|4329.18
12:25:37|4328.92
12:25:38|4328.92
12:25:39|4328.92
12:25:40|4328.92
12:25:41|4328.92
12:25:42|4328.92
12:25:43|4328.7
12:25:44|4328.7
12:25:45|4328.7
12:25:47|4328.7
12:25:48|4329.43
12:25:49|4329.43
12:25:50|4328.85
12:25:51|4328.85
12:25:52|4328.85
12:25:53|4328.85
12:25:54|4328.85
12:25:55|4328.85
12:25:56|4328.8
12:25:57|4328.8
12:25:58|4328.8
12:25:59|4328.8
12:26:00|4328.8
12:26:01|4328.8
12:26:02|4328.65
12:26:03|4328.65
12:26:04|4328.65
12:26:05|4328.65
12:26:06|4328.65
12:26:07|4328.65
12:26:08|4329.55
12:26:09|4329.55
12:26:10|4329.55
12:26:12|4329.55
12:26:14|4329.55
12:26:15|4329.59
12:26:17|4329.59
12:26:17|4329.59
12:26:18|4329.59
12:26:19|4329.59
12:26:21|4329.59
12:26:22|4329.59
12:26:23|4329.59
12:26:24|4329.59
12:26:25|4329.59
12:26:26|4329.59
12:26:27|4328.51
12:26:28|4328.51
12:26:29|4328.51
12:26:30|4328.51
12:26:31|4328.51
12:26:32|4328.51
12:26:33|4327.5
12:26:34|4327.5
12:26:35|4327.5
12:26:36|4328.91
12:26:37|4328.32
12:26:38|4328.32
12:26:39|4328.76
12:26:40|4328.76
12:26:41|4328.76
12:26:42|4328.76
12:26:43|4328.76
12:26:44|4328.76
12:26:45|4328.83
12:26:46|4328.83
12:26:47|4328.83
12:26:48|4328.83
12:26:49|4328.83
12:26:50|4328.83
12:26:51|4328.83
12:26:52|4329.48
12:26:53|4329.48
12:26:54|4329.48
12:26:55|4329.48
12:26:56|4329.48
12:26:57|4329.48
12:26:58|4329.34
12:26:59|4329.34
12:27:00|4329.34
12:27:01|4329.34
12:27:02|4329.34
12:27:03|4329.34
12:27:04|4329.19
12:27:05|4329.19
12:27:06|4329.19
12:27:07|4329.19
12:27:08|4329.19
12:27:09|4330.38
12:27:11|4330.87
12:27:11|4330.87
12:27:13|4330.87
12:27:14|4330.87
12:27:15|4330.87
12:27:17|4331.06
12:27:19|4331.06
12:27:20|4331.06
12:27:21|4332.94
12:27:23|4332.65
12:27:24|4332.65
12:27:25|4332.65
12:27:26|4332.65
12:27:27|4332.65
12:27:28|4333.37
12:27:29|4333.22
12:27:30|4333.22
12:27:30|4333.22
12:27:32|4333.22
12:27:32|4333.22
12:27:34|4333.22
12:27:35|4332.95
12:27:36|4332.95
12:27:37|4332.95
12:27:37|4332.95
12:27:39|4332.95
12:27:40|4332.95
12:27:41|4334.89
12:27:42|4334.89
12:27:43|4334.89
12:27:43|4334.89
12:27:45|4334.5
12:27:45|4334.5
12:27:47|4334.5
12:27:48|4334.07
12:27:48|4334.07
12:27:50|4334.07
12:27:51|4334.07
12:27:52|4334.07
12:27:53|4334.07
12:27:53|4333.79
12:27:54|4333.79
12:27:56|4333.79
12:27:57|4333.79
12:27:58|4333.79
12:27:59|4333.79
12:28:00|4334.54
12:28:01|4334.54
12:28:02|4334.54
12:28:03|4334.54
12:28:03|4334.54
12:28:05|4334.54
12:28:05|4334.06
12:28:08|4334.06
12:28:08|4334.06
12:28:09|4334.06
12:28:10|4334.06
12:28:11|4334.06
12:28:12|4334.48
12:28:14|4334.48
12:28:16|4334.48
12:28:16|4334.48
12:28:17|4334.48
12:28:18|4334.43
12:28:20|4336.33
12:28:21|4336.33
12:28:21|4336.33
12:28:23|4336.33
12:28:24|4334.85
12:28:25|4334.85
12:28:26|4334.85
12:28:27|4334.85
12:28:28|4334.85
12:28:29|4334.85
12:28:30|4334.85
12:28:31|4334.85
12:28:32|4334.85
12:28:32|4334.85
12:28:34|4334.85
12:28:35|4334.85
12:28:36|4334.85
12:28:37|4333.12
12:28:38|4333.12
12:28:39|4333.12
12:28:40|4333.3
12:28:41|4333.3
12:28:42|4333.3
12:28:42|4333.3
12:28:44|4333.3
12:28:45|4331.64
12:28:46|4331.64
12:28:47|4331.64
12:28:48|4331.64
12:28:49|4330.89
12:28:50|4330.89
12:28:51|4330.89
12:28:52|4330.89
12:28:52|4331.
12:28:54|4331.
12:28:55|4331.
12:28:56|4330.12
12:28:57|4330.12
12:28:58|4330.12
12:28:59|4330.12
12:29:00|4330.12
12:29:01|4330.12
12:29:02|4330.95
12:29:03|4330.95
12:29:04|4330.95
12:29:05|4330.95
12:29:06|4330.95
12:29:07|4330.95
12:29:08|4330.87
12:29:09|4330.87
12:29:11|4330.87
12:29:11|4330.87
12:29:12|4330.87
12:29:13|4330.87
12:29:14|4330.98
12:29:16|4330.98
12:29:17|4330.98
12:29:18|4330.98
12:29:20|4330.98
12:29:21|4330.98
12:29:21|4330.98
12:29:23|4330.98
12:29:24|4330.98
12:29:25|4330.98
12:29:27|4330.
12:29:28|4330.
12:29:28|4330.
12:29:29|4330.
12:29:30|4330.
12:29:31|4330.
12:29:32|4329.01
12:29:33|4329.01
12:29:34|4329.01
12:29:35|4329.01
12:29:36|4329.01
12:29:37|4329.6
12:29:38|4329.6
12:29:39|4329.6
12:29:41|4329.6
12:29:41|4329.6
12:29:42|4329.6
12:29:43|4329.6
12:29:44|4329.21
12:29:45|4329.21
12:29:46|4329.21
12:29:47|4329.21
12:29:48|4329.21
12:29:49|4329.21
12:29:50|4329.21
12:29:52|4329.66
12:29:52|4330.82
12:29:53|4330.82
12:29:54|4329.6
12:29:55|4329.6
12:29:56|4329.91
12:29:58|4327.68
12:29:59|4327.68
12:30:00|4327.68
12:30:01|4327.68
12:30:02|4327.68
12:30:03|4327.68
12:30:04|4328.27
12:30:05|4328.27
12:30:05|4328.27
12:30:07|4328.27
12:30:08|4328.27
12:30:09|4328.27
12:30:09|4329.43
12:30:10|4329.43
12:30:12|4329.43
12:30:13|4329.43
12:30:14|4329.43
12:30:15|4329.43
12:30:17|4330.19
12:30:18|4330.19
12:30:19|4330.19
12:30:21|4330.19
12:30:23|4330.19
12:30:23|4329.64
12:30:24|4329.64
12:30:25|4329.64
12:30:26|4329.64
12:30:27|4329.64
12:30:28|4330.29
12:30:29|4330.29
12:30:30|4330.29
12:30:31|4330.29
12:30:32|4330.29
12:30:34|4330.29
12:30:35|4330.12
12:30:37|4330.12
12:30:37|4330.12
12:30:38|4330.12
12:30:39|4330.12
12:30:40|4330.12
12:30:41|4330.12
12:30:42|4330.12
12:30:43|4330.12
12:30:44|4330.12
12:30:45|4330.12
12:30:46|4330.12
12:30:47|4329.2
12:30:49|4329.2
12:30:49|4329.2
12:30:51|4329.2
12:30:52|4329.2
12:30:53|4329.2
12:30:53|4329.2
12:30:55|4329.2
12:30:57|4329.2
12:30:57|4329.2
12:30:58|4329.2
12:30:59|4329.2
12:31:00|4329.56
12:31:01|4329.56
12:31:02|4329.56
12:31:03|4329.56
12:31:04|4329.56
12:31:05|4329.5
12:31:06|4329.5
12:31:07|4329.5
12:31:08|4329.5
12:31:09|4329.5
12:31:10|4329.5
12:31:11|4329.47
12:31:12|4329.47
12:31:13|4329.47
12:31:14|4329.47
12:31:16|4329.47
12:31:18|4328.36
12:31:19|4328.36
12:31:20|4328.36
12:31:22|4328.36
12:31:22|4328.36
12:31:23|4328.36
12:31:25|4328.36
12:31:26|4329.11
12:31:27|4329.11
12:31:29|4329.11
12:31:30|4329.11
12:31:31|4328.91
12:31:31|4328.91
12:31:33|4328.91
12:31:34|4328.91
12:31:35|4328.91
12:31:36|4328.91
12:31:37|4328.2
12:31:39|4328.2
12:31:39|4328.91
12:31:40|4328.91
12:31:41|4328.91
12:31:42|4328.64
12:31:43|4328.64
12:31:44|4328.64
12:31:45|4328.64
12:31:46|4328.64
12:31:47|4328.64
12:31:48|4328.92
12:31:49|4328.92
12:31:50|4328.92
12:31:51|4328.92
12:31:52|4328.92
12:31:53|4328.92
12:31:54|4328.92
12:31:55|4328.86
12:31:56|4328.86
12:31:58|4328.86
12:31:58|4328.86
12:32:00|4328.86
12:32:01|4328.86
12:32:02|4328.86
12:32:03|4328.86
12:32:04|4328.86
12:32:05|4328.86
12:32:06|4328.86
12:32:07|4330.12
12:32:08|4330.12
12:32:09|4330.78
12:32:10|4330.78
12:32:11|4330.78
12:32:12|4330.78
12:32:13|4331.12
12:32:14|4331.12
12:32:15|4331.12
12:32:16|4331.12
12:32:17|4331.12
12:32:19|4331.12
12:32:20|4330.93
12:32:22|4330.93
12:32:22|4330.93
12:32:24|4330.93
12:32:25|4330.93
12:32:25|4330.49
12:32:27|4330.49
12:32:28|4330.49
12:32:29|4331.96
12:32:30|4331.96
12:32:31|4331.96
12:32:32|4330.41
12:32:32|4330.41
12:32:33|4330.41
12:32:35|4330.41
12:32:36|4330.41
12:32:37|4330.41
12:32:38|4330.41
12:32:39|4330.41
12:32:40|4330.41
12:32:41|4330.41
12:32:42|4330.41
12:32:43|4330.41
12:32:44|4330.34
12:32:45|4330.34
12:32:46|4330.34
12:32:48|4330.34
12:32:49|4330.34
12:32:50|4329.22
12:32:51|4329.22
12:32:52|4329.22
12:32:53|4329.22
12:32:54|4329.22
12:32:55|4329.22
12:32:57|4329.84
12:32:57|4329.84
12:32:59|4329.84
12:32:59|4329.84
12:33:01|4329.84
12:33:02|4329.84
12:33:03|4329.46
12:33:04|4329.46
12:33:05|4329.46
12:33:06|4329.46
12:33:07|4329.46
12:33:08|4329.46
12:33:09|4328.67
12:33:09|4328.67
12:33:10|4328.67
12:33:12|4328.67
12:33:13|4328.67
12:33:14|4328.67
12:33:14|4328.67
12:33:15|4328.33
12:33:18|4328.33
12:33:19|4328.33
12:33:21|4328.33
12:33:22|4327.4
12:33:24|4327.4
12:33:25|4327.4
12:33:26|4327.4
12:33:27|4327.4
12:33:29|4327.05
12:33:30|4327.05
12:33:31|4327.05
12:33:32|4327.05
12:33:33|4327.05
12:33:34|4327.05
12:33:35|4327.05
12:33:35|4326.22
12:33:38|4326.22
12:33:38|4326.22
12:33:39|4326.22
12:33:40|4326.19
12:33:41|4326.19
12:33:42|4326.19
12:33:43|4326.19
12:33:45|4326.19
12:33:46|4325.36
12:33:47|4325.36
12:33:48|4325.36
12:33:49|4325.36
12:33:50|4325.36
12:33:51|4325.36
12:33:52|4325.36
12:33:53|4325.36
12:33:54|4325.36
12:33:54|4325.36
12:33:55|4325.36
12:33:57|4325.36
12:33:58|4325.36
12:33:59|4324.5
12:34:00|4324.5
12:34:02|4324.5
12:34:02|4324.5
12:34:03|4324.5
12:34:04|4324.5
12:34:05|4324.12
12:34:06|4324.12
12:34:07|4324.12
12:34:08|4324.12
12:34:09|4324.12
12:34:10|4324.12
12:34:11|4324.8
12:34:12|4324.8
12:34:13|4324.8
12:34:14|4324.8
12:34:15|4324.8
12:34:16|4324.8
12:34:17|4324.72
12:34:18|4324.72
12:34:20|4324.72
12:34:21|4324.72
12:34:23|4324.72
12:34:24|4325.18
12:34:24|4325.18
12:34:26|4325.18
12:34:27|4325.18
12:34:28|4325.18
12:34:29|4325.18
12:34:29|4326.44
12:34:31|4326.44
12:34:33|4326.44
12:34:34|4326.44
12:34:34|4326.44
12:34:35|4325.77
12:34:36|4325.77
12:34:38|4327.82
12:34:39|4327.82
12:34:40|4327.82
12:34:40|4327.82
12:34:42|4325.8
12:34:43|4325.8
12:34:43|4325.8
12:34:44|4325.8
12:34:45|4325.8
12:34:47|4325.8
12:34:48|4327.34
12:34:48|4325.74
12:34:49|4325.74
12:34:51|4325.74
12:34:52|4325.74
12:34:52|4325.74
12:34:53|4325.74
12:34:55|4327.61
12:34:55|4327.61
12:34:56|4327.61
12:34:58|4327.61
12:34:58|4327.61
12:34:59|4327.61
12:35:00|4327.18
12:35:02|4327.18
12:35:03|4327.18
12:35:03|4327.18
12:35:05|4328.81
12:35:06|4328.81
12:35:07|4326.63
12:35:09|4326.63
12:35:09|4326.63
12:35:10|4328.94
12:35:11|4327.68
12:35:12|4327.68
12:35:13|4327.68
12:35:14|4327.68
12:35:15|4327.68
12:35:16|4327.68
12:35:17|4327.68
12:35:19|4327.68
12:35:19|4327.68
12:35:21|4327.68
12:35:23|4327.68
12:35:24|4327.68
12:35:26|4327.83
12:35:27|4327.83
12:35:28|4327.83
12:35:29|4327.83
12:35:30|4327.83
12:35:31|4327.83
12:35:32|4326.96
12:35:33|4326.96
12:35:34|4328.71
12:35:35|4328.71
12:35:36|4328.71
12:35:37|4328.71
12:35:38|4328.67
12:35:39|4328.67
12:35:40|4328.67
12:35:41|4328.67
12:35:42|4328.67
12:35:43|4328.67
12:35:44|4328.7
12:35:45|4328.7
12:35:45|4328.7
12:35:47|4328.7
12:35:48|4328.7
12:35:49|4328.7
12:35:50|4328.82
12:35:50|4328.82
12:35:51|4328.82
12:35:53|4328.82
12:35:54|4328.82
12:35:55|4328.82
12:35:56|4328.82
12:35:57|4328.82
12:35:58|4328.82
12:35:58|4330.31
12:36:00|4330.31
12:36:01|4330.31
12:36:02|4330.31
12:36:02|4330.04
12:36:04|4330.04
12:36:04|4330.04
12:36:05|4330.04
12:36:07|4330.04
12:36:08|4330.04
12:36:09|4329.43
12:36:10|4329.43
12:36:11|4329.43
12:36:12|4329.43
12:36:13|4329.43
12:36:13|4329.43
12:36:14|4329.42
12:36:16|4329.42
12:36:17|4329.42
12:36:17|4329.42
12:36:18|4329.42
12:36:19|4329.42
12:36:21|4328.68
12:36:23|4328.68
12:36:24|4328.97
12:36:25|4328.97
12:36:26|4328.97
12:36:28|4327.88
12:36:29|4327.88
12:36:29|4329.24
12:36:31|4329.24
12:36:32|4329.24
12:36:32|4329.24
12:36:34|4327.92
12:36:35|4327.92
12:36:36|4327.92
12:36:37|4327.92
12:36:38|4327.92
12:36:39|4330.37
12:36:40|4329.99
12:36:41|4329.99
12:36:42|4329.99
12:36:43|4329.99
12:36:44|4329.99
12:36:45|4329.99
12:36:46|4329.21
12:36:47|4329.21
12:36:48|4329.21
12:36:49|4329.21
12:36:50|4329.21
12:36:51|4329.21
12:36:52|4329.3
12:36:53|4329.3
12:36:54|4329.3
12:36:55|4329.3
12:36:56|4329.3
12:36:57|4329.3
12:36:59|4329.38
12:37:00|4329.38
12:37:01|4329.38
12:37:02|4329.38
12:37:03|4329.38
12:37:04|4329.38
12:37:05|4329.27
12:37:06|4329.27
12:37:06|4329.27
12:37:08|4329.27
12:37:09|4329.27
12:37:09|4329.27
12:37:11|4328.15
12:37:12|4328.15
12:37:13|4328.15
12:37:14|4328.15
12:37:15|4328.15
12:37:16|4329.05
12:37:17|4329.05
12:37:18|4329.05
12:37:19|4329.05
12:37:21|4329.05
12:37:21|4329.05
12:37:23|4328.49
12:37:24|4328.49
12:37:25|4328.49
12:37:26|4328.49
12:37:27|4328.49
12:37:28|4328.49
12:37:29|4327.91
12:37:30|4327.91
12:37:31|4327.91
12:37:32|4327.91
12:37:34|4327.91
12:37:35|4329.08
12:37:35|4329.
12:37:37|4329.
12:37:38|4329.
12:37:39|4329.
12:37:40|4329.
12:37:41|4329.
12:37:42|4329.
12:37:43|4329.49
12:37:44|4329.49
12:37:45|4329.49
12:37:46|4329.49
12:37:47|4329.49
12:37:48|4328.68
12:37:49|4328.68
12:37:50|4328.68
12:37:51|4328.68
12:37:52|4328.68
12:37:53|4328.68
12:37:54|4329.12
12:37:55|4329.12
12:37:56|4329.12
12:37:57|4329.12
12:37:58|4329.12
12:37:59|4329.12
12:38:00|4329.12
12:38:01|4329.12
12:38:02|4329.12
12:38:03|4328.83
12:38:04|4328.83
12:38:05|4328.83
12:38:06|4328.82
12:38:07|4328.82
12:38:08|4328.82
12:38:09|4328.82
12:38:10|4328.82
12:38:11|4328.82
12:38:12|4327.81
12:38:13|4327.81
12:38:14|4327.81
12:38:15|4327.81
12:38:16|4331.03
12:38:17|4331.03
12:38:18|4327.62
12:38:19|4327.62
12:38:20|4327.62
12:38:21|4327.08
12:38:22|4327.08
12:38:23|4327.45
12:38:25|4326.56
12:38:27|4325.49
12:38:28|4325.49
12:38:30|4325.49
12:38:31|4323.74
12:38:32|4323.74
12:38:33|4323.74
12:38:34|4323.74
12:38:35|4323.74
12:38:36|4323.74
12:38:37|4324.56
12:38:38|4324.56
12:38:39|4324.56
12:38:40|4324.56
12:38:41|4324.56
12:38:43|4324.03
12:38:44|4324.03
12:38:45|4324.03
12:38:45|4324.03
12:38:47|4324.03
12:38:48|4324.03
12:38:49|4324.03
12:38:50|4323.05
12:38:51|4323.05
12:38:52|4323.05
12:38:53|4323.05
12:38:55|4323.05
12:38:55|4322.98
12:38:56|4322.98
12:38:57|4322.98
12:38:59|4322.98
12:39:00|4322.98
12:39:01|4322.98
12:39:02|4323.89
12:39:03|4323.89
12:39:03|4323.89
12:39:05|4323.89
12:39:06|4323.89
12:39:06|4323.89
12:39:08|4323.45
12:39:08|4323.45
12:39:11|4323.45
12:39:11|4323.45
12:39:12|4323.45
12:39:14|4323.42
12:39:15|4323.42
12:39:16|4323.42
12:39:17|4323.42
12:39:18|4323.42
12:39:19|4323.43
12:39:21|4323.43
12:39:21|4323.43
12:39:22|4323.43
12:39:23|4323.43
12:39:26|4323.43
12:39:27|4325.16
12:39:28|4325.16
12:39:29|4325.16
12:39:30|4325.16
12:39:31|4325.16
12:39:32|4325.16
12:39:33|4323.26
12:39:35|4323.26
12:39:36|4323.26
12:39:37|4323.26
12:39:38|4323.26
12:39:39|4322.89
12:39:40|4322.89
12:39:41|4322.89
12:39:42|4322.89
12:39:43|4322.89
12:39:44|4322.89
12:39:45|4322.44
12:39:46|4322.44
12:39:47|4322.44
12:39:48|4322.44
12:39:49|4322.44
12:39:50|4322.44
12:39:51|4322.34
12:39:52|4322.34
12:39:53|4322.34
12:39:54|4322.34
12:39:55|4322.34
12:39:56|4322.34
12:39:57|4322.29
12:39:58|4322.29
12:39:59|4322.29
12:40:00|4322.29
12:40:01|4322.29
12:40:02|4322.29
12:40:03|4322.3
12:40:04|4322.3
12:40:05|4322.3
12:40:06|4322.3
12:40:07|4322.3
12:40:08|4322.3
12:40:09|4322.3
12:40:10|4322.2
12:40:11|4322.2
12:40:12|4322.2
12:40:13|4322.2
12:40:14|4322.2
12:40:15|4322.2
12:40:16|4323.08
12:40:17|4323.08
12:40:18|4323.08
12:40:19|4323.08
12:40:20|4323.08
12:40:21|4323.08
12:40:22|4323.18
12:40:23|4323.18
12:40:24|4323.18
12:40:25|4323.18
12:40:27|4323.18
12:40:28|4322.73
12:40:29|4322.73
12:40:31|4322.73
12:40:32|4322.73
12:40:32|4322.73
12:40:34|4322.73
12:40:35|4322.73
12:40:36|4322.73
12:40:37|4322.73
12:40:38|4322.73
12:40:39|4322.73
12:40:41|4321.63
12:40:41|4321.63
12:40:43|4321.63
12:40:44|4321.63
12:40:45|4321.63
12:40:46|4321.63
12:40:47|4321.91
12:40:48|4321.91
12:40:49|4321.91
12:40:50|4321.91
12:40:51|4321.91
12:40:52|4321.91
12:40:53|4321.78
12:40:54|4321.78
12:40:55|4321.78
12:40:56|4321.78
12:40:57|4321.78
12:40:58|4321.78
12:40:59|4323.08
12:41:00|4323.05
12:41:01|4323.05
12:41:02|4323.05
12:41:03|4323.05
12:41:04|4323.05
12:41:05|4322.12
12:41:07|4321.84
12:41:07|4321.84
12:41:09|4321.84
12:41:09|4321.84
12:41:11|4321.84
12:41:12|4321.82
12:41:12|4321.82
12:41:14|4321.82
12:41:14|4321.82
12:41:16|4321.82
12:41:16|4323.08
12:41:17|4323.11
12:41:18|4323.11
12:41:19|4323.11
12:41:20|4323.11
12:41:21|4323.11
12:41:22|4323.11
12:41:23|4322.71
12:41:25|4322.71
12:41:25|4322.71
12:41:27|4322.71
12:41:29|4322.71
12:41:29|4322.71
12:41:31|4322.5
12:41:31|4322.5
12:41:32|4322.5
12:41:34|4322.5
12:41:35|4322.5
12:41:36|4322.5
12:41:36|4322.
12:41:37|4322.
12:41:39|4322.
12:41:39|4322.
12:41:41|4322.
12:41:41|4322.
12:41:43|4321.95
12:41:43|4321.95
12:41:45|4321.95
12:41:46|4321.95
12:41:47|4321.95
12:41:48|4321.95
12:41:49|4322.
12:41:51|4322.
12:41:51|4322.
12:41:52|4322.
12:41:53|4322.
12:41:54|4322.
12:41:55|4321.96
12:41:56|4321.96
12:41:57|4321.96
12:41:58|4321.96
12:41:59|4321.96
12:42:01|4321.96
12:42:01|4321.71
12:42:02|4320.75
12:42:03|4320.75
12:42:04|4320.75
12:42:05|4320.75
12:42:06|4320.75
12:42:07|4322.4
12:42:08|4322.4
12:42:09|4322.4
12:42:10|4322.4
12:42:11|4322.4
12:42:12|4322.4
12:42:13|4322.4
12:42:14|4322.4
12:42:15|4322.4
12:42:16|4322.4
12:42:17|4322.4
12:42:18|4322.4
12:42:19|4321.67
12:42:20|4321.67
12:42:21|4321.67
12:42:23|4321.67
12:42:24|4321.67
12:42:25|4321.67
12:42:26|4321.21
12:42:27|4321.21
12:42:29|4320.71
12:42:30|4320.71
12:42:31|4320.71
12:42:33|4320.72
12:42:34|4320.72
12:42:35|4320.71
12:42:36|4320.71
12:42:37|4320.71
12:42:38|4319.87
12:42:39|4319.87
12:42:40|4319.8
12:42:41|4319.8
12:42:42|4319.8
12:42:43|4319.8
12:42:45|4319.82
12:42:45|4319.82
12:42:46|4319.82
12:42:47|4319.82
12:42:48|4319.82
12:42:49|4319.83
12:42:50|4319.83
12:42:52|4319.83
12:42:52|4319.83
12:42:53|4319.83
12:42:55|4319.83
12:42:55|4319.83
12:42:56|4319.84
12:42:58|4319.84
12:42:59|4319.84
12:43:00|4319.84
12:43:00|4319.85
12:43:01|4319.85
12:43:02|4320.23
12:43:04|4320.72
12:43:05|4320.72
12:43:05|4320.72
12:43:06|4320.72
12:43:08|4320.72
12:43:08|4320.72
12:43:09|4320.76
12:43:11|4320.76
12:43:11|4321.89
12:43:12|4321.89
12:43:13|4321.89
12:43:14|4321.89
12:43:15|4320.77
12:43:16|4320.77
12:43:18|4320.77
12:43:19|4320.78
12:43:19|4320.78
12:43:21|4320.78
12:43:22|4320.78
12:43:22|4320.78
12:43:23|4320.78
12:43:24|4320.78
12:43:25|4320.78
12:43:26|4320.78
12:43:27|4320.8
12:43:29|4320.8
12:43:31|4320.8
12:43:32|4320.8
12:43:33|4320.8
12:43:35|4320.8
12:43:35|4320.8
12:43:37|4320.8
12:43:38|4320.8
12:43:40|4320.81
12:43:42|4320.81
12:43:42|4320.81
12:43:43|4320.81
12:43:44|4320.81
12:43:46|4320.81
12:43:46|4320.82
12:43:47|4320.82
12:43:48|4320.82
12:43:49|4320.82
12:43:50|4320.82
12:43:51|4320.82
12:43:52|4320.82
12:43:53|4320.82
12:43:54|4320.82
12:43:56|4320.82
12:43:57|4320.82
12:43:57|4320.82
12:43:58|4320.83
12:44:00|4320.83
12:44:01|4320.83
12:44:02|4320.83
12:44:03|4320.83
12:44:04|4320.83
12:44:04|4320.83
12:44:06|4320.83
12:44:07|4320.83
12:44:08|4320.83
12:44:09|4320.83
12:44:10|4320.83
12:44:11|4320.3
12:44:12|4320.3
12:44:13|4320.3
12:44:14|4320.3
12:44:15|4320.3
12:44:15|4320.3
12:44:17|4320.25
12:44:17|4320.25
12:44:19|4320.25
12:44:20|4320.25
12:44:21|4320.25
12:44:22|4320.25
12:44:23|4320.32
12:44:23|4320.32
12:44:25|4320.32
12:44:26|4320.32
12:44:27|4320.32
12:44:28|4320.32
12:44:29|4320.32
12:44:31|4320.08
12:44:31|4320.08
12:44:33|4320.08
12:44:34|4320.08
12:44:35|4320.08
12:44:36|4320.06
12:44:37|4320.06
12:44:38|4320.06
12:44:39|4320.06
12:44:41|4320.06
12:44:42|4320.06
12:44:43|4320.06
12:44:44|4320.06
12:44:45|4320.06
12:44:46|4320.06
12:44:47|4320.06
12:44:48|4317.54
12:44:49|4317.54
12:44:50|4317.54
12:44:51|4317.54
12:44:52|4317.54
12:44:53|4317.54
12:44:54|4317.42
12:44:55|4317.42
12:44:56|4317.42
12:44:57|4317.42
12:44:58|4317.42
12:44:59|4317.42
12:45:00|4316.85
12:45:01|4316.85
12:45:02|4316.85
12:45:03|4316.85
12:45:05|4316.85
12:45:06|4316.85
12:45:06|4316.33
12:45:07|4317.82
12:45:08|4317.82
12:45:09|4317.82
12:45:10|4317.4
12:45:11|4317.4
12:45:12|4315.79
12:45:14|4315.79
12:45:14|4315.79
12:45:15|4315.79
12:45:16|4315.79
12:45:17|4315.79
12:45:18|4316.7
12:45:19|4316.7
12:45:21|4316.7
12:45:21|4316.7
12:45:22|4316.7
12:45:24|4316.7
12:45:24|4316.7
12:45:26|4316.49
12:45:27|4316.49
12:45:28|4316.49
12:45:28|4316.49
12:45:29|4316.49
12:45:32|4316.7
12:45:33|4316.7
12:45:33|4316.7
12:45:35|4316.7
12:45:36|4316.7
12:45:37|4316.7
12:45:38|4316.62
12:45:39|4316.62
12:45:40|4316.62
12:45:41|4316.62
12:45:42|4316.62
12:45:43|4316.62
12:45:44|4316.37
12:45:45|4316.37
12:45:46|4316.37
12:45:47|4316.37
12:45:48|4316.37
12:45:49|4316.37
12:45:50|4316.33
12:45:51|4316.33
12:45:52|4316.33
12:45:53|4316.33
12:45:54|4316.33
12:45:55|4316.33
12:45:56|4317.01
12:45:57|4319.42
12:45:58|4319.42
12:45:59|4319.42
12:46:00|4319.42
12:46:01|4319.42
12:46:02|4319.46
12:46:03|4319.46
12:46:04|4319.46
12:46:05|4319.46
12:46:06|4319.46
12:46:07|4319.46
12:46:08|4319.5
12:46:09|4319.5
12:46:10|4319.5
12:46:11|4319.5
12:46:12|4319.5
12:46:13|4319.5
12:46:14|4320.72
12:46:15|4320.72
12:46:16|4320.72
12:46:17|4320.72
12:46:19|4320.72
12:46:19|4320.72
12:46:20|4321.79
12:46:22|4322.23
12:46:22|4322.23
12:46:23|4322.23
12:46:24|4322.23
12:46:25|4322.23
12:46:26|4322.65
12:46:28|4322.65
12:46:29|4322.65
12:46:29|4322.65
12:46:30|4322.65
12:46:32|4322.65
12:46:34|4322.04
12:46:35|4322.04
12:46:36|4322.04
12:46:37|4322.04
12:46:39|4322.04
12:46:40|4321.23
12:46:41|4321.23
12:46:42|4321.23
12:46:43|4321.23
12:46:44|4321.01
12:46:45|4321.01
12:46:46|4321.01
12:46:47|4321.01
12:46:48|4321.01
12:46:49|4321.01
12:46:50|4321.01
12:46:51|4320.28
12:46:52|4320.62
12:46:53|4320.62
12:46:54|4320.62
12:46:55|4320.62
12:46:56|4320.62
12:46:57|4320.62
12:46:57|4321.11
12:46:59|4321.11
12:47:00|4321.11
12:47:02|4323.55
12:47:02|4323.55
12:47:04|4322.85
12:47:04|4322.79
12:47:05|4322.79
12:47:07|4322.79
12:47:08|4322.79
12:47:09|4322.79
12:47:10|4323.96
12:47:11|4323.96
12:47:12|4323.96
12:47:13|4323.96
12:47:14|4323.96
12:47:15|4323.96
12:47:16|4323.62
12:47:17|4323.62
12:47:18|4323.62
12:47:19|4323.62
12:47:20|4324.09
12:47:21|4324.09
12:47:22|4324.1
12:47:23|4324.1
12:47:24|4324.1
12:47:25|4324.1
12:47:26|4324.1
12:47:27|4324.1
12:47:28|4324.1
12:47:29|4323.89
12:47:30|4323.89
12:47:31|4323.89
12:47:32|4323.89
12:47:34|4323.89
12:47:35|4324.43
12:47:35|4324.43
12:47:42|4323.91
12:47:43|4323.91
12:47:44|4323.91
12:47:45|4323.91
12:47:46|4323.91
12:47:47|4323.79
12:47:48|4323.79
12:47:49|4323.79
12:47:50|4323.79
12:47:51|4323.79
12:47:52|4323.79
12:47:53|4323.79
12:47:54|4323.79
12:47:55|4323.79
12:47:56|4323.79
12:47:57|4323.79
12:47:58|4323.79
12:47:59|4323.79
12:48:00|4323.24
12:48:01|4323.24
12:48:02|4323.24
12:48:03|4323.24
12:48:04|4323.24
12:48:05|4323.24
12:48:06|4323.94
12:48:07|4323.94
12:48:09|4323.94
12:48:10|4323.94
12:48:11|4323.94
12:48:12|4324.53
12:48:13|4324.53
12:48:14|4324.53
12:48:15|4324.53
12:48:16|4324.53
12:48:17|4324.53
12:48:18|4323.53
12:48:19|4323.53
12:48:20|4323.53
12:48:21|4323.53
12:48:22|4323.53
12:48:23|4323.53
12:48:24|4323.53
12:48:25|4323.53
12:48:26|4323.53
12:48:27|4323.53
12:48:28|4323.53
12:48:29|4323.53
12:48:30|4323.53
12:48:31|4323.51
12:48:32|4323.51
12:48:33|4323.51
12:48:35|4323.51
12:48:36|4323.51
12:48:37|4323.13
12:48:38|4323.13
12:48:40|4323.13
12:48:42|4323.13
12:48:43|4323.13
12:48:43|4323.44
12:48:45|4323.44
12:48:46|4323.44
12:48:47|4323.44
12:48:48|4323.44
12:48:49|4324.03
12:48:50|4324.03
12:48:51|4324.03
12:48:52|4324.03
12:48:53|4324.03
12:48:54|4324.03
12:48:56|4324.03
12:48:56|4324.03
12:48:58|4324.03
12:48:59|4324.03
12:48:59|4322.09
12:49:00|4322.09
12:49:01|4323.43
12:49:03|4323.43
12:49:04|4323.43
12:49:05|4323.43
12:49:06|4323.43
12:49:06|4323.43
12:49:08|4322.53
12:49:09|4322.53
12:49:09|4322.53
12:49:11|4322.53
12:49:12|4322.53
12:49:13|4322.53
12:49:14|4323.32
12:49:15|4323.32
12:49:16|4323.32
12:49:17|4323.32
12:49:18|4323.32
12:49:19|4323.32
12:49:20|4322.87
12:49:21|4322.87
12:49:22|4322.87
12:49:23|4322.87
12:49:24|4322.87
12:49:25|4322.87
12:49:26|4323.86
12:49:27|4323.86
12:49:28|4323.86
12:49:29|4323.86
12:49:30|4323.86
12:49:31|4323.86
12:49:32|4323.39
12:49:33|4323.39
12:49:35|4323.39
12:49:36|4323.39
12:49:37|4323.39
12:49:38|4323.29
12:49:39|4323.29
12:49:40|4323.29
12:49:41|4323.29
12:49:42|4323.29
12:49:43|4323.29
12:49:44|4323.29
12:49:46|4323.29
12:49:47|4323.29
12:49:48|4323.29
12:49:49|4323.29
12:49:50|4323.29
12:49:51|4322.84
12:49:53|4322.84
12:49:54|4322.84
12:49:55|4322.84
12:49:56|4325.11
12:49:57|4325.51
12:49:58|4325.51
12:49:58|4325.51
12:50:00|4325.51
12:50:01|4325.51
12:50:02|4325.51
12:50:03|4325.51
12:50:03|4325.
12:50:04|4325.
12:50:06|4325.
12:50:07|4325.
12:50:08|4325.
12:50:09|4325.
12:50:10|4325.41
12:50:11|4325.41
12:50:12|4325.41
12:50:13|4325.41
12:50:14|4325.41
12:50:15|4326.51
12:50:16|4326.51
12:50:17|4326.51
12:50:18|4326.51
12:50:19|4326.51
12:50:20|4326.51
12:50:21|4326.51
12:50:22|4329.07
12:50:23|4329.07
12:50:24|4329.07
12:50:25|4329.07
12:50:26|4329.07
12:50:27|4329.07
12:50:28|4327.96
12:50:29|4327.96
12:50:30|4327.96
12:50:31|4327.96
12:50:32|4327.96
12:50:33|4327.96
12:50:34|4327.43
12:50:36|4327.43
12:50:37|4327.43
12:50:38|4327.43
12:50:39|4327.43
12:50:41|4327.9
12:50:42|4327.9
12:50:43|4327.9
12:50:44|4327.9
12:50:45|4327.9
12:50:46|4327.9
12:50:47|4328.95
12:50:48|4328.95
12:50:49|4328.95
12:50:50|4328.95
12:50:51|4328.95
12:50:52|4328.95
12:50:53|4328.95
12:50:54|4328.95
12:50:55|4328.95
12:50:56|4328.95
12:50:58|4328.95
12:50:58|4328.95
12:51:00|4328.97
12:51:01|4328.97
12:51:02|4328.97
12:51:03|4328.97
12:51:04|4328.97
12:51:05|4328.97
12:51:06|4328.97
12:51:07|4328.97
12:51:08|4328.97
12:51:09|4328.97
12:51:10|4328.97
12:51:11|4329.
12:51:12|4329.
12:51:13|4329.
12:51:14|4329.
12:51:15|4329.
12:51:16|4329.
12:51:17|4329.
12:51:18|4327.3
12:51:20|4327.3
12:51:21|4327.3
12:51:22|4327.3
12:51:22|4327.3
12:51:24|4327.86
12:51:24|4327.86
12:51:25|4327.86
12:51:26|4327.86
12:51:27|4327.86
12:51:28|4327.86
12:51:29|4327.86
12:51:30|4328.46
12:51:31|4328.46
12:51:32|4328.46
12:51:34|4328.46
12:51:34|4328.46
12:51:36|4328.46
12:51:37|4327.6
12:51:39|4327.6
12:51:40|4327.6
12:51:42|4327.6
12:51:43|4327.77
12:51:45|4327.77
12:51:46|4327.77
12:51:47|4327.28
12:51:48|4327.28
12:51:49|4327.28
12:51:50|4327.23
12:51:51|4327.23
12:51:52|4327.23
12:51:53|4327.23
12:51:54|4327.23
12:51:55|4327.29
12:51:56|4327.29
12:51:57|4327.29
12:51:58|4327.29
12:51:59|4327.29
12:52:00|4327.29
12:52:01|4327.23
12:52:02|4327.77
12:52:03|4327.77
12:52:05|4327.77
12:52:05|4327.77
12:52:06|4326.79
12:52:07|4326.79
12:52:08|4326.79
12:52:09|4326.79
12:52:10|4326.79
12:52:12|4326.79
12:52:12|4326.79
12:52:14|4328.25
12:52:15|4328.25
12:52:16|4328.25
12:52:17|4328.25
12:52:18|4328.25
12:52:19|4328.25
12:52:19|4327.75
12:52:20|4327.75
12:52:21|4327.75
12:52:22|4327.75
12:52:24|4327.75
12:52:25|4327.75
12:52:26|4326.49
12:52:27|4326.49
12:52:28|4326.49
12:52:28|4326.49
12:52:29|4326.49
12:52:30|4326.49
12:52:32|4327.31
12:52:32|4327.31
12:52:33|4327.31
12:52:34|4327.31
12:52:36|4327.31
12:52:37|4327.31
12:52:39|4327.33
12:52:40|4327.33
12:52:41|4327.33
12:52:42|4327.33
12:52:44|4327.33
12:52:45|4327.95
12:52:46|4327.95
12:52:47|4327.95
12:52:48|4327.95
12:52:49|4327.95
12:52:50|4328.01
12:52:51|4328.01
12:52:53|4328.01
12:52:55|4328.01
12:52:55|4328.01
12:52:56|4327.11
12:52:57|4327.11
12:52:58|4327.11
12:53:00|4327.11
12:53:00|4327.11
12:53:01|4327.11
12:53:02|4326.48
12:53:03|4327.76
12:53:05|4327.76
12:53:06|4327.85
12:53:07|4327.83
12:53:08|4327.83
12:53:09|4326.69
12:53:10|4326.69
12:53:12|4326.69
12:53:13|4326.45
12:53:13|4326.45
12:53:15|4324.8
12:53:15|4324.8
12:53:16|4324.8
12:53:17|4324.8
12:53:19|4324.8
12:53:20|4326.93
12:53:20|4326.93
12:53:21|4325.37
12:53:23|4325.37
12:53:24|4325.37
12:53:25|4325.37
12:53:25|4325.37
12:53:27|4325.37
12:53:28|4325.4
12:53:29|4325.4
12:53:30|4324.91
12:53:30|4324.91
12:53:31|4324.91
12:53:32|4324.91
12:53:33|4325.11
12:53:34|4325.11
12:53:35|4325.11
12:53:37|4325.11
12:53:37|4325.11
12:53:39|4325.11
12:53:40|4324.91
12:53:42|4324.91
12:53:42|4324.91
12:53:44|4324.91
12:53:46|4324.91
12:53:47|4325.77
12:53:47|4325.77
12:53:48|4325.77
12:53:49|4325.77
12:53:50|4325.77
12:53:51|4325.77
12:53:52|4327.19
12:53:53|4327.19
12:53:54|4327.19
12:53:55|4327.19
12:53:56|4327.19
12:53:57|4327.19
12:53:58|4327.11
12:53:59|4327.11
12:54:00|4327.11
12:54:01|4327.11
12:54:02|4327.11
12:54:03|4327.11
12:54:04|4327.7
12:54:05|4327.7
12:54:06|4327.7
12:54:07|4327.7
12:54:08|4327.7
12:54:09|4327.7
12:54:10|4326.74
12:54:11|4326.74
12:54:13|4326.74
12:54:14|4326.74
12:54:15|4326.74
12:54:16|4326.74
12:54:17|4327.24
12:54:19|4327.24
12:54:20|4327.24
12:54:20|4327.24
12:54:21|4327.24
12:54:22|4327.24
12:54:23|4327.04
12:54:24|4327.04
12:54:25|4327.04
12:54:26|4327.04
12:54:27|4327.04
12:54:28|4327.04
12:54:29|4327.46
12:54:31|4329.12
12:54:32|4329.12
12:54:33|4329.12
12:54:34|4329.12
12:54:35|4329.22
12:54:36|4329.22
12:54:37|4329.22
12:54:38|4329.22
12:54:39|4329.22
12:54:41|4329.22
12:54:42|4330.
12:54:43|4330.
12:54:44|4330.
12:54:45|4330.
12:54:46|4330.
12:54:47|4330.
12:54:48|4330.07
12:54:49|4330.07
12:54:50|4330.07
12:54:51|4330.07
12:54:52|4330.07
12:54:53|4330.07
12:54:54|4329.78
12:54:55|4329.78
12:54:56|4329.78
12:54:57|4329.78
12:54:58|4329.78
12:54:59|4329.78
12:55:00|4329.88
12:55:01|4329.88
12:55:02|4329.88
12:55:03|4329.88
12:55:04|4329.88
12:55:05|4329.88
12:55:06|4330.44
12:55:07|4330.44
12:55:08|4330.44
12:55:09|4330.44
12:55:10|4330.44
12:55:12|4330.44
12:55:13|4329.65
12:55:14|4329.65
12:55:15|4329.65
12:55:15|4329.65
12:55:16|4329.65
12:55:17|4329.65
12:55:18|4329.
12:55:19|4329.
12:55:20|4329.
12:55:21|4329.
12:55:23|4329.
12:55:23|4329.
12:55:24|4330.01
12:55:26|4330.01
12:55:27|4330.01
12:55:28|4330.01
12:55:29|4330.01
12:55:30|4330.01
12:55:31|4330.05
12:55:32|4330.05
12:55:33|4330.05
12:55:34|4330.05
12:55:35|4330.05
12:55:36|4330.05
12:55:37|4330.06
12:55:38|4330.06
12:55:39|4330.06
12:55:40|4330.06
12:55:41|4330.06
12:55:42|4330.06
12:55:43|4330.03
12:55:45|4330.03
12:55:46|4330.03
12:55:47|4330.03
12:55:48|4330.03
12:55:49|4328.95
12:55:50|4328.95
12:55:51|4328.95
12:55:52|4328.95
12:55:53|4328.95
12:55:54|4328.95
12:55:55|4328.95
12:55:56|4328.52
12:55:57|4328.52
12:55:58|4328.52
12:56:00|4328.52
12:56:01|4328.52
12:56:03|4327.67
12:56:03|4327.67
12:56:04|4327.67
12:56:06|4327.67
12:56:06|4327.67
12:56:07|4327.67
12:56:08|4328.11
12:56:09|4328.11
12:56:10|4328.11
12:56:11|4328.11
12:56:12|4328.11
12:56:14|4328.11
12:56:14|4327.22
12:56:15|4327.22
12:56:16|4327.22
12:56:17|4327.22
12:56:18|4327.22
12:56:19|4327.22
12:56:20|4327.13
12:56:22|4327.13
12:56:23|4327.13
12:56:24|4327.13
12:56:25|4327.13
12:56:26|4327.13
12:56:26|4328.7
12:56:27|4328.7
12:56:28|4328.7
12:56:29|4328.7
12:56:30|4327.56
12:56:31|4327.56
12:56:32|4327.57
12:56:33|4327.57
12:56:34|4327.57
12:56:36|4327.57
12:56:36|4327.57
12:56:38|4327.57
12:56:39|4328.09
12:56:39|4328.09
12:56:40|4328.09
12:56:43|4328.09
12:56:43|4328.09
12:56:45|4328.09
12:56:46|4328.09
12:56:46|4328.09
12:56:48|4328.09
12:56:50|4328.09
12:56:51|4328.08
12:56:52|4328.96
12:56:53|4328.96
12:56:54|4328.96
12:56:55|4328.96
12:56:56|4328.96
12:56:57|4328.26
12:56:58|4328.26
12:56:59|4328.26
12:57:01|4328.26
12:57:02|4328.26
12:57:03|4328.26
12:57:03|4327.98
12:57:04|4327.98
12:57:06|4327.98
12:57:07|4327.98
12:57:08|4327.98
12:57:08|4327.98
12:57:09|4328.61
12:57:11|4328.61
12:57:12|4328.61
12:57:12|4328.61
12:57:13|4328.61
12:57:15|4328.61
12:57:15|4329.16
12:57:16|4329.16
12:57:17|4329.16
12:57:19|4329.16
12:57:20|4329.16
12:57:20|4329.16
12:57:21|4327.56
12:57:23|4327.56
12:57:23|4327.56
12:57:24|4327.56
12:57:25|4327.56
12:57:26|4328.08
12:57:27|4328.08
12:57:28|4328.08
12:57:29|4328.08
12:57:31|4328.08
12:57:31|4328.08
12:57:32|4328.08
12:57:33|4328.57
12:57:34|4328.57
12:57:35|4328.57
12:57:37|4328.57
12:57:38|4328.57
12:57:38|4328.57
12:57:39|4328.57
12:57:40|4327.2
12:57:41|4327.2
12:57:43|4327.2
12:57:44|4325.
12:57:46|4323.97
12:57:47|4324.03
12:57:49|4324.03
12:57:50|4324.03
12:57:51|4324.03
12:57:52|4322.62
12:57:53|4322.65
12:57:54|4322.73
12:57:54|4324.34
12:57:56|4324.34
12:57:57|4324.34
12:57:58|4324.34
12:57:58|4324.34
12:58:00|4323.09
12:58:02|4323.09
12:58:02|4323.09
12:58:03|4323.96
12:58:04|4323.96
12:58:06|4322.95
12:58:07|4322.95
12:58:08|4322.95
12:58:09|4322.95
12:58:10|4322.95
12:58:11|4322.95
12:58:12|4325.5
12:58:14|4325.5
12:58:15|4325.5
12:58:15|4325.5
12:58:16|4325.5
12:58:17|4325.5
12:58:19|4325.5
12:58:20|4325.5
12:58:20|4326.55
12:58:22|4326.55
12:58:23|4326.55
12:58:24|4326.55
12:58:24|4326.55
12:58:26|4326.55
12:58:27|4326.55
12:58:27|4326.55
12:58:29|4326.21
12:58:29|4326.21
12:58:31|4325.62
12:58:31|4325.62
12:58:32|4325.62
12:58:33|4325.62
12:58:34|4325.62
12:58:35|4325.62
12:58:36|4325.72
12:58:38|4325.72
12:58:38|4325.72
12:58:40|4325.72
12:58:40|4325.72
12:58:42|4325.72
12:58:42|4325.49
12:58:45|4325.49
12:58:46|4325.49
12:58:47|4325.49
12:58:49|4325.55
12:58:50|4325.55
12:58:51|4325.55
12:58:52|4325.55
12:58:53|4325.55
12:58:54|4325.55
12:58:55|4326.68
12:58:56|4326.68
12:58:58|4326.68
12:58:59|4326.68
12:59:00|4326.68
12:59:01|4327.81
12:59:01|4327.81
12:59:03|4327.81
12:59:04|4327.81
12:59:05|4327.81
12:59:06|4327.81
12:59:07|4327.81
12:59:08|4327.7
12:59:08|4327.7
12:59:09|4327.7
12:59:11|4327.7
12:59:12|4327.7
12:59:13|4329.18
12:59:14|4327.7
12:59:15|4327.7
12:59:16|4327.7
12:59:17|4327.7
12:59:18|4327.7
12:59:19|4327.7
12:59:20|4327.11
12:59:21|4327.11
12:59:21|4327.11
12:59:23|4327.11
12:59:24|4327.11
12:59:25|4327.11
12:59:26|4325.62
12:59:26|4325.62
12:59:28|4325.62
12:59:29|4325.62
12:59:30|4325.62
12:59:31|4325.62
12:59:32|4325.39
12:59:33|4325.39
12:59:33|4325.39
12:59:35|4325.39
12:59:35|4325.39
12:59:37|4325.39
12:59:38|4325.3
12:59:39|4325.3
12:59:39|4325.3
12:59:40|4325.3
12:59:42|4325.3
12:59:42|4325.3
12:59:43|4325.3
12:59:46|4326.39
12:59:47|4326.39
12:59:49|4326.39
12:59:49|4326.39
12:59:51|4326.39
12:59:52|4326.39
12:59:53|4326.39
12:59:55|4326.39
12:59:55|4326.39
12:59:56|4326.39
12:59:58|4326.39
12:59:59|4326.39
13:00:00|4326.39
13:00:01|4326.39
13:00:01|4326.39
13:00:03|4324.96
13:00:04|4324.96
13:00:05|4325.69
13:00:06|4325.69
13:00:07|4323.79
13:00:08|4323.79
13:00:09|4323.11
13:00:10|4323.11
13:00:11|4319.56
13:00:12|4319.31
13:00:13|4316.35
13:00:14|4317.71
13:00:15|4320.
13:00:16|4320.
13:00:17|4320.
13:00:18|4320.
13:00:19|4320.28
13:00:20|4320.28
13:00:21|4318.52
13:00:22|4318.52
13:00:23|4318.52
13:00:24|4318.52
13:00:25|4318.46
13:00:26|4318.46
13:00:27|4318.46
13:00:28|4317.46
13:00:29|4317.46
13:00:30|4317.46
13:00:31|4317.46
13:00:32|4317.46
13:00:33|4317.46
13:00:34|4318.3
13:00:35|4318.3
13:00:36|4318.3
13:00:37|4318.3
13:00:38|4318.3
13:00:39|4318.3
13:00:40|4318.66
13:00:41|4318.66
13:00:42|4318.66
13:00:43|4318.66
13:00:44|4318.66
13:00:45|4318.66
13:00:46|4317.55
13:00:48|4317.55
13:00:49|4317.55
13:00:50|4317.55
13:00:51|4317.55
13:00:52|4316.49
13:00:53|4316.49
13:00:54|4316.49
13:00:55|4316.49
13:00:56|4315.7
13:00:57|4315.7
13:00:58|4314.4
13:00:59|4314.4
13:01:00|4314.4
13:01:02|4314.4
13:01:02|4317.12
13:01:03|4317.12
13:01:05|4311.65
13:01:05|4312.23
13:01:07|4312.23
13:01:09|4312.23
13:01:09|4313.12
13:01:11|4311.67
13:01:12|4311.67
13:01:13|4313.99
13:01:14|4313.99
13:01:15|4313.99
13:01:16|4313.99
13:01:17|4312.21
13:01:17|4312.21
13:01:19|4312.21
13:01:20|4312.21
13:01:20|4312.21
13:01:21|4312.21
13:01:23|4312.54
13:01:24|4314.93
13:01:25|4314.93
13:01:25|4314.93
13:01:27|4314.93
13:01:28|4314.93
13:01:29|4314.93
13:01:30|4312.43
13:01:31|4312.43
13:01:32|4312.43
13:01:33|4313.56
13:01:33|4313.56
13:01:35|4313.56
13:01:36|4311.92
13:01:37|4311.92
13:01:38|4313.28
13:01:39|4313.28
13:01:40|4313.28
13:01:41|4313.28
13:01:41|4312.31
13:01:43|4312.31
13:01:43|4312.31
13:01:45|4312.31
13:01:46|4312.31
13:01:48|4312.31
13:01:50|4313.1
13:01:51|4313.1
13:01:51|4313.1
13:01:53|4313.1
13:01:55|4313.1
13:01:56|4313.1
13:01:57|4313.1
13:01:59|4313.1
13:02:00|4313.1
13:02:00|4313.1
13:02:02|4313.4
13:02:03|4314.8
13:02:04|4314.8
13:02:06|4314.8
13:02:06|4314.8
13:02:07|4313.65
13:02:08|4313.65
13:02:10|4313.65
13:02:11|4313.65
13:02:11|4313.65
13:02:13|4313.54
13:02:14|4313.54
13:02:14|4313.54
13:02:15|4313.54
13:02:16|4313.54
13:02:17|4313.54
13:02:19|4313.1
13:02:19|4313.1
13:02:20|4313.1
13:02:22|4313.1
13:02:22|4313.1
13:02:24|4313.1
13:02:25|4313.16
13:02:26|4313.16
13:02:27|4313.19
13:02:28|4313.19
13:02:29|4313.19
13:02:30|4313.19
13:02:31|4312.16
13:02:32|4312.16
13:02:33|4312.16
13:02:34|4312.16
13:02:35|4312.16
13:02:36|4312.16
13:02:37|4312.16
13:02:38|4311.8
13:02:39|4311.8
13:02:40|4311.8
13:02:41|4311.8
13:02:42|4312.79
13:02:43|4312.79
13:02:44|4312.79
13:02:45|4312.79
13:02:46|4312.79
13:02:47|4312.79
13:02:49|4312.79
13:02:50|4312.79
13:02:50|4312.79
13:02:52|4312.79
13:02:53|4312.79
13:02:54|4312.79
13:02:56|4312.79
13:02:56|4310.88
13:02:58|4310.88
13:02:58|4314.02
13:03:00|4314.02
13:03:01|4314.02
13:03:02|4313.67
13:03:03|4313.67
13:03:04|4313.67
13:03:05|4313.67
13:03:06|4314.03
13:03:07|4314.03
13:03:09|4312.15
13:03:10|4312.15
13:03:11|4312.15
13:03:12|4312.15
13:03:13|4312.15
13:03:15|4312.54
13:03:16|4312.54
13:03:16|4312.54
13:03:18|4312.54
13:03:19|4312.54
13:03:20|4312.54
13:03:21|4312.91
13:03:22|4312.91
13:03:23|4312.91
13:03:24|4312.91
13:03:26|4312.91
13:03:26|4312.91
13:03:27|4313.35
13:03:28|4313.35
13:03:29|4313.35
13:03:30|4313.35
13:03:31|4313.35
13:03:32|4313.35
13:03:33|4313.31
13:03:34|4313.31
13:03:35|4313.31
13:03:36|4313.31
13:03:37|4313.69
13:03:38|4313.69
13:03:39|4311.85
13:03:40|4311.85
13:03:41|4311.85
13:03:42|4311.85
13:03:43|4311.85
13:03:44|4311.85
13:03:46|4312.45
13:03:47|4312.45
13:03:48|4312.45
13:03:50|4312.45
13:03:51|4312.45
13:03:53|4312.6
13:03:53|4312.6
13:03:54|4312.6
13:03:55|4312.6
13:03:56|4312.6
13:03:58|4312.6
13:03:59|4312.6
13:03:59|4312.6
13:04:01|4312.6
13:04:03|4309.09
13:04:03|4309.09
13:04:05|4307.32
13:04:06|4307.32
13:04:07|4307.32
13:04:08|4307.32
13:04:09|4307.32
13:04:11|4309.13
13:04:12|4309.13
13:04:12|4311.12
13:04:14|4309.79
13:04:15|4309.79
13:04:16|4309.79
13:04:17|4309.1
13:04:18|4309.1
13:04:19|4309.1
13:04:19|4309.1
13:04:21|4309.1
13:04:22|4309.1
13:04:23|4308.83
13:04:24|4308.83
13:04:25|4311.03
13:04:25|4311.03
13:04:27|4311.03
13:04:28|4311.03
13:04:29|4307.49
13:04:29|4307.49
13:04:31|4307.49
13:04:32|4307.49
13:04:33|4308.94
13:04:34|4307.28
13:04:35|4305.49
13:04:36|4305.49
13:04:37|4305.49
13:04:37|4305.47
13:04:38|4304.06
13:04:40|4303.
13:04:41|4302.12
13:04:41|4301.91
13:04:43|4304.32
13:04:43|4304.33
13:04:45|4304.33
13:04:46|4304.33
13:04:47|4304.33
13:04:47|4303.18
13:04:48|4303.18
13:04:51|4303.18
13:04:52|4303.18
13:04:53|4304.63
13:04:54|4302.57
13:04:55|4302.57
13:04:56|4302.57
13:04:57|4302.57
13:04:58|4302.57
13:04:59|4302.57
13:05:00|4303.84
13:05:01|4303.84
13:05:02|4303.84
13:05:03|4303.84
13:05:04|4303.84
13:05:05|4303.84
13:05:06|4304.68
13:05:08|4306.07
13:05:09|4306.07
13:05:10|4306.07
13:05:11|4306.07
13:05:12|4306.07
13:05:13|4306.07
13:05:14|4306.07
13:05:15|4306.07
13:05:16|4306.07
13:05:17|4306.07
13:05:18|4304.16
13:05:19|4306.02
13:05:20|4306.02
13:05:21|4306.02
13:05:22|4306.02
13:05:23|4308.
13:05:24|4308.
13:05:25|4306.39
13:05:26|4306.39
13:05:27|4306.39
13:05:28|4306.39
13:05:29|4306.39
13:05:30|4306.39
13:05:31|4305.99
13:05:32|4305.99
13:05:33|4305.99
13:05:34|4305.99
13:05:35|4305.99
13:05:36|4305.99
13:05:37|4304.29
13:05:38|4304.29
13:05:39|4304.29
13:05:40|4304.29
13:05:41|4304.29
13:05:42|4304.29
13:05:43|4302.81
13:05:44|4302.81
13:05:45|4302.81
13:05:46|4302.81
13:05:47|4302.81
13:05:48|4302.81
13:05:49|4302.81
13:05:50|4302.08
13:05:51|4302.08
13:05:53|4301.06
13:05:54|4300.53
13:05:55|4301.55
13:05:57|4298.
13:05:57|4298.
13:05:59|4298.
13:05:59|4297.48
13:06:00|4297.48
13:06:01|4296.7
13:06:03|4300.1
13:06:04|4300.42
13:06:05|4300.42
13:06:06|4300.42
13:06:07|4300.42
13:06:08|4301.53
13:06:09|4301.53
13:06:10|4301.53
13:06:11|4301.53
13:06:12|4301.53
13:06:13|4301.53
13:06:14|4306.64
13:06:15|4308.12
13:06:16|4308.12
13:06:17|4308.12
13:06:18|4308.12
13:06:19|4306.62
13:06:20|4306.43
13:06:21|4306.43
13:06:22|4309.65
13:06:23|4311.07
13:06:24|4311.07
13:06:25|4311.07
13:06:26|4311.07
13:06:27|4309.69
13:06:28|4309.69
13:06:29|4309.69
13:06:30|4309.69
13:06:31|4309.69
13:06:32|4309.69
13:06:33|4311.2
13:06:34|4311.2
13:06:35|4311.2
13:06:36|4311.2
13:06:38|4311.2
13:06:38|4311.2
13:06:39|4309.48
13:06:40|4309.48
13:06:41|4309.48
13:06:42|4312.5
13:06:43|4312.5
13:06:44|4312.5
13:06:45|4312.8
13:06:46|4312.8
13:06:47|4312.8
13:06:48|4312.8
13:06:49|4312.8
13:06:50|4312.5
13:06:52|4311.6
13:06:54|4311.6
13:06:55|4311.6
13:06:56|4311.6
13:06:57|4311.6
13:06:58|4314.69
13:06:59|4314.69
13:07:00|4314.69
13:07:01|4314.69
13:07:01|4314.69
13:07:04|4313.4
13:07:04|4313.4
13:07:05|4313.4
13:07:06|4313.4
13:07:07|4313.4
13:07:08|4313.4
13:07:09|4314.62
13:07:10|4313.91
13:07:12|4313.91
13:07:13|4313.91
13:07:13|4313.91
13:07:14|4313.91
13:07:16|4314.45
13:07:17|4314.45
13:07:18|4314.45
13:07:18|4314.45
13:07:20|4312.73
13:07:21|4312.73
13:07:21|4312.73
13:07:22|4312.73
13:07:24|4312.73
13:07:25|4312.73
13:07:25|4312.73
13:07:27|4312.73
13:07:28|4312.73
13:07:29|4308.47
13:07:30|4308.47
13:07:31|4308.47
13:07:32|4308.47
13:07:33|4308.47
13:07:33|4308.47
13:07:34|4310.44
13:07:36|4311.79
13:07:36|4315.3
13:07:37|4315.55
13:07:39|4315.55
13:07:40|4315.55
13:07:40|4315.55
13:07:41|4315.55
13:07:42|4315.55
13:07:43|4315.55
13:07:44|4313.29
13:07:46|4313.29
13:07:47|4312.89
13:07:48|4312.89
13:07:49|4312.89
13:07:50|4312.89
13:07:51|4312.89
13:07:52|4312.89
13:07:54|4313.96
13:07:56|4313.96
13:07:57|4313.96
13:07:58|4313.96
13:07:59|4313.96
13:08:00|4313.66
13:08:01|4313.66
13:08:02|4313.66
13:08:03|4313.66
13:08:04|4313.66
13:08:05|4313.69
13:08:06|4313.69
13:08:07|4313.69
13:08:08|4313.69
13:08:09|4317.09
13:08:10|4317.09
13:08:11|4317.09
13:08:12|4314.36
13:08:13|4314.36
13:08:14|4314.36
13:08:16|4314.36
13:08:16|4314.36
13:08:17|4314.36
13:08:18|4315.89
13:08:19|4315.89
13:08:20|4315.89
13:08:21|4315.89
13:08:22|4315.89
13:08:23|4316.3
13:08:24|4315.66
13:08:25|4316.3
13:08:26|4316.3
13:08:27|4316.3
13:08:28|4317.57
13:08:29|4317.57
13:08:30|4316.52
13:08:31|4315.59
13:08:32|4315.59
13:08:33|4315.59
13:08:34|4315.59
13:08:35|4315.59
13:08:36|4315.69
13:08:37|4315.69
13:08:38|4315.69
13:08:39|4316.48
13:08:40|4316.48
13:08:41|4316.48
13:08:42|4313.97
13:08:43|4313.97
13:08:44|4315.05
13:08:45|4315.05
13:08:46|4315.05
13:08:47|4315.05
13:08:48|4315.05
13:08:49|4314.85
13:08:50|4314.85
13:08:51|4313.75
13:08:52|4313.75
13:08:54|4313.75
13:08:56|4314.37
13:08:57|4314.58
13:08:58|4314.58
13:08:59|4314.58
13:09:00|4314.58
13:09:02|4314.49
13:09:03|4314.49
13:09:05|4314.49
13:09:05|4314.49
13:09:07|4314.49
13:09:07|4313.5
13:09:08|4312.73
13:09:09|4312.73
13:09:10|4312.73
13:09:12|4312.73
13:09:13|4312.73
13:09:15|4311.24
13:09:16|4311.24
13:09:16|4311.24
13:09:17|4311.24
13:09:18|4311.24
13:09:19|4308.88
13:09:20|4308.88
13:09:22|4308.88
13:09:22|4308.88
13:09:23|4308.88
13:09:25|4308.88
13:09:26|4309.53
13:09:26|4309.53
13:09:27|4309.53
13:09:29|4309.53
13:09:29|4310.34
13:09:30|4310.34
13:09:31|4310.34
13:09:33|4310.63
13:09:33|4310.63
13:09:34|4310.63
13:09:36|4310.63
13:09:37|4310.63
13:09:37|4310.63
13:09:38|4310.63
13:09:39|4310.63
13:09:40|4310.63
13:09:41|4310.63
13:09:42|4310.63
13:09:44|4310.63
13:09:45|4312.05
13:09:45|4312.05
13:09:46|4312.05
13:09:47|4312.05
13:09:49|4312.05
13:09:49|4312.05
13:09:50|4312.05
13:09:52|4312.05
13:09:53|4312.33
13:09:54|4312.33
13:09:56|4312.33
13:09:57|4312.03
13:09:58|4312.03
13:09:59|4312.03
13:10:00|4312.03
13:10:01|4312.03
13:10:02|4312.03
13:10:04|4311.58
13:10:05|4311.58
13:10:06|4311.58
13:10:07|4311.58
13:10:08|4311.58
13:10:09|4311.08
13:10:10|4311.08
13:10:11|4311.08
13:10:12|4311.08
13:10:13|4311.08
13:10:14|4311.08
13:10:15|4310.69
13:10:16|4310.69
13:10:17|4310.69
13:10:18|4310.69
13:10:19|4310.69
13:10:20|4310.69
13:10:21|4310.69
13:10:22|4309.46
13:10:23|4309.46
13:10:24|4309.46
13:10:25|4309.46
13:10:26|4309.46
13:10:27|4309.46
13:10:28|4309.29
13:10:29|4309.29
13:10:30|4309.29
13:10:31|4309.29
13:10:32|4309.29
13:10:33|4309.29
13:10:34|4308.69
13:10:36|4308.69
13:10:37|4308.69
13:10:38|4308.69
13:10:39|4308.69
13:10:40|4308.67
13:10:41|4308.67
13:10:42|4308.67
13:10:43|4308.67
13:10:44|4308.67
13:10:45|4308.67
13:10:46|4309.4
13:10:47|4309.4
13:10:48|4309.4
13:10:49|4309.4
13:10:50|4309.4
13:10:51|4309.92
13:10:52|4308.47
13:10:53|4308.47
13:10:54|4308.47
13:10:55|4308.47
13:10:57|4308.47
13:10:57|4308.47
13:10:59|4309.86
13:11:00|4309.86
13:11:01|4309.86
13:11:02|4309.86
13:11:03|4309.86
13:11:04|4309.86
13:11:05|4309.86
13:11:07|4309.86
13:11:08|4309.86
13:11:09|4309.86
13:11:10|4308.4
13:11:11|4307.53
13:11:12|4307.53
13:11:13|4307.53
13:11:14|4307.53
13:11:15|4307.53
13:11:16|4307.53
13:11:17|4307.53
13:11:18|4307.53
13:11:19|4308.08
13:11:20|4308.08
13:11:21|4308.08
13:11:22|4308.08
13:11:23|4305.48
13:11:24|4305.48
13:11:25|4305.48
13:11:26|4305.48
13:11:27|4305.48
13:11:28|4303.17
13:11:29|4303.17
13:11:30|4302.93
13:11:31|4302.93
13:11:32|4302.93
13:11:33|4302.93
13:11:34|4302.93
13:11:35|4302.93
13:11:36|4302.56
13:11:37|4302.93
13:11:38|4302.93
13:11:39|4302.93
13:11:40|4303.63
13:11:41|4303.63
13:11:42|4302.5
13:11:43|4302.5
13:11:44|4302.5
13:11:45|4302.5
13:11:46|4302.5
13:11:47|4301.
13:11:48|4301.74
13:11:49|4301.74
13:11:50|4301.74
13:11:51|4301.74
13:11:52|4301.74
13:11:53|4301.74
13:11:54|4303.13
13:11:55|4303.13
13:11:57|4303.13
13:11:58|4303.13
13:11:59|4303.13
13:12:01|4303.39
13:12:02|4303.39
13:12:04|4303.39
13:12:05|4303.53
13:12:05|4303.53
13:12:06|4303.53
13:12:07|4302.15
13:12:08|4302.15
13:12:09|4302.15
13:12:11|4302.15
13:12:13|4304.
13:12:13|4303.22
13:12:14|4303.22
13:12:15|4303.22
13:12:16|4303.22
13:12:17|4303.22
13:12:18|4303.22
13:12:19|4304.4
13:12:20|4304.4
13:12:22|4304.4
13:12:23|4304.4
13:12:24|4304.4
13:12:25|4306.
13:12:26|4306.
13:12:27|4306.
13:12:28|4306.
13:12:29|4306.
13:12:30|4306.
13:12:31|4306.
13:12:32|4305.93
13:12:33|4305.93
13:12:34|4305.93
13:12:35|4305.93
13:12:36|4305.93
13:12:37|4307.79
13:12:39|4306.
13:12:39|4306.
13:12:40|4306.
13:12:41|4306.
13:12:42|4306.
13:12:43|4306.
13:12:44|4307.22
13:12:45|4307.22
13:12:46|4307.22
13:12:47|4307.22
13:12:48|4307.22
13:12:49|4307.22
13:12:51|4307.34
13:12:52|4307.34
13:12:53|4307.34
13:12:53|4307.34
13:12:54|4307.34
13:12:55|4307.34
13:12:57|4309.05
13:12:58|4309.05
13:13:00|4309.05
13:13:01|4309.05
13:13:02|4305.43
13:13:03|4305.43
13:13:04|4305.43
13:13:05|4305.43
13:13:07|4305.43
13:13:07|4305.43
13:13:08|4308.16
13:13:09|4308.16
13:13:11|4308.16
13:13:12|4308.16
13:13:12|4308.16
13:13:14|4308.16
13:13:15|4308.16
13:13:16|4308.16
13:13:17|4308.16
13:13:18|4308.16
13:13:19|4308.16
13:13:20|4308.16
13:13:21|4304.2
13:13:22|4304.2
13:13:22|4304.2
13:13:24|4304.2
13:13:25|4304.2
13:13:26|4304.2
13:13:26|4304.2
13:13:27|4304.18
13:13:28|4304.18
13:13:29|4304.18
13:13:31|4304.18
13:13:32|4306.21
13:13:33|4306.21
13:13:33|4304.7
13:13:35|4304.73
13:13:35|4304.73
13:13:36|4304.73
13:13:37|4304.73
13:13:38|4304.73
13:13:39|4304.73
13:13:40|4303.29
13:13:41|4303.29
13:13:42|4303.29
13:13:43|4303.29
13:13:44|4303.29
13:13:45|4303.55
13:13:47|4303.9
13:13:48|4303.9
13:13:48|4303.9
13:13:49|4303.9
13:13:50|4303.9
13:13:51|4302.21
13:13:52|4302.21
13:13:53|4302.21
13:13:55|4303.9
13:13:55|4303.9
13:13:56|4303.9
13:13:57|4303.9
13:13:59|4304.06
13:14:01|4304.06
13:14:02|4304.06
13:14:03|4304.06
13:14:05|4304.06
13:14:06|4303.83
13:14:07|4303.83
13:14:08|4303.83
13:14:09|4304.12
13:14:10|4304.12
13:14:11|4304.12
13:14:13|4304.12
13:14:13|4304.12
13:14:14|4304.12
13:14:15|4304.12
13:14:16|4305.38
13:14:17|4305.38
13:14:18|4305.38
13:14:20|4305.38
13:14:20|4305.38
13:14:22|4305.38
13:14:23|4304.87
13:14:24|4306.52
13:14:25|4306.52
13:14:26|4306.52
13:14:27|4306.52
13:14:28|4306.52
13:14:29|4306.17
13:14:30|4306.17
13:14:31|4306.17
13:14:32|4306.17
13:14:33|4306.17
13:14:34|4305.95
13:14:35|4305.96
13:14:36|4306.61
13:14:37|4306.61
13:14:38|4306.61
13:14:39|4306.61
13:14:40|4306.61
13:14:41|4307.11
13:14:42|4307.11
13:14:43|4307.11
13:14:44|4307.11
13:14:45|4308.32
13:14:46|4308.32
13:14:47|4305.31
13:14:48|4305.31
13:14:49|4305.31
13:14:50|4305.31
13:14:51|4305.31
13:14:52|4305.31
13:14:53|4305.49
13:14:54|4306.18
13:14:55|4306.18
13:14:56|4306.18
13:14:57|4306.18
13:14:58|4306.18
13:14:59|4306.18
13:15:01|4308.87
13:15:02|4308.87
13:15:02|4308.87
13:15:05|4308.87
13:15:05|4308.87
13:15:06|4308.22
13:15:07|4308.22
13:15:08|4308.59
13:15:10|4308.59
13:15:10|4308.59
13:15:11|4308.59
13:15:12|4308.7
13:15:13|4308.7
13:15:14|4308.7
13:15:15|4308.7
13:15:16|4308.7
13:15:17|4308.7
13:15:18|4308.64
13:15:19|4308.64
13:15:20|4308.64
13:15:21|4308.64
13:15:22|4308.64
13:15:23|4308.64
13:15:24|4310.
13:15:25|4310.
13:15:26|4310.
13:15:27|4310.
13:15:28|4310.
13:15:29|4310.
13:15:30|4309.72
13:15:31|4309.72
13:15:32|4309.72
13:15:33|4309.72
13:15:34|4309.72
13:15:35|4309.72
13:15:36|4309.48
13:15:37|4309.62
13:15:38|4309.73
13:15:39|4309.34
13:15:40|4309.34
13:15:41|4309.34
13:15:42|4309.34
13:15:43|4309.97
13:15:44|4309.97
13:15:45|4309.97
13:15:46|4309.97
13:15:47|4309.97
13:15:48|4309.97
13:15:49|4309.7
13:15:50|4309.7
13:15:51|4309.7
13:15:52|4309.7
13:15:53|4309.7
13:15:54|4309.7
13:15:55|4310.05
13:15:56|4310.05
13:15:57|4310.05
13:15:58|4310.05
13:15:59|4310.05
13:16:01|4310.05
13:16:01|4308.67
13:16:04|4308.67
13:16:04|4308.67
13:16:05|4308.67
13:16:07|4308.67
13:16:08|4306.28
13:16:09|4306.28
13:16:10|4305.97
13:16:11|4305.97
13:16:12|4305.97
13:16:13|4305.97
13:16:14|4304.36
13:16:14|4304.36
13:16:16|4304.36
13:16:17|4304.36
13:16:19|4304.36
13:16:19|4304.36
13:16:20|4303.97
13:16:21|4303.97
13:16:22|4303.44
13:16:23|4303.44
13:16:24|4303.44
13:16:25|4303.44
13:16:26|4303.68
13:16:27|4303.68
13:16:28|4303.68
13:16:29|4303.68
13:16:30|4303.68
13:16:32|4303.68
13:16:32|4303.77
13:16:34|4303.77
13:16:34|4303.77
13:16:35|4303.77
13:16:36|4303.77
13:16:37|4303.77
13:16:38|4303.2
13:16:40|4303.2
13:16:40|4303.2
13:16:41|4303.2
13:16:42|4303.2
13:16:44|4303.2
13:16:45|4303.2
13:16:45|4303.71
13:16:47|4303.71
13:16:47|4304.91
13:16:49|4304.91
13:16:50|4304.91
13:16:50|4304.91
13:16:51|4303.42
13:16:52|4303.42
13:16:53|4303.42
13:16:54|4303.42
13:16:56|4303.42
13:16:56|4303.42
13:16:57|4302.28
13:16:58|4302.28
13:16:59|4302.28
13:17:00|4302.28
13:17:02|4302.28
13:17:04|4302.32
13:17:05|4302.32
13:17:07|4302.32
13:17:07|4302.32
13:17:09|4302.32
13:17:10|4302.07
13:17:11|4302.07
13:17:12|4302.07
13:17:13|4302.07
13:17:14|4302.07
13:17:15|4302.07
13:17:16|4302.
13:17:17|4302.07
13:17:18|4302.07
13:17:19|4302.07
13:17:20|4302.07
13:17:21|4302.07
13:17:22|4302.07
13:17:23|4302.74
13:17:23|4302.74
13:17:25|4302.74
13:17:26|4302.74
13:17:27|4302.74
13:17:28|4302.74
13:17:29|4302.59
13:17:30|4302.59
13:17:31|4302.59
13:17:32|4302.59
13:17:33|4302.59
13:17:34|4302.59
13:17:35|4302.94
13:17:36|4302.94
13:17:37|4302.94
13:17:38|4302.94
13:17:38|4302.8
13:17:40|4302.8
13:17:41|4301.86
13:17:41|4301.86
13:17:43|4301.86
13:17:44|4301.86
13:17:45|4301.86
13:17:46|4301.86
13:17:46|4302.5
13:17:48|4302.5
13:17:49|4302.51
13:17:50|4302.51
13:17:51|4302.51
13:17:52|4302.51
13:17:53|4302.04
13:17:53|4302.04
13:17:55|4302.04
13:17:56|4302.04
13:17:57|4302.04
13:17:57|4302.04
13:17:58|4302.04
13:18:00|4302.14
13:18:01|4302.14
13:18:02|4302.14
13:18:04|4302.14
13:18:05|4302.14
13:18:05|4301.99
13:18:07|4301.99
13:18:08|4301.99
13:18:09|4301.99
13:18:10|4301.99
13:18:11|4301.99
13:18:12|4302.09
13:18:13|4302.09
13:18:14|4302.09
13:18:15|4302.09
13:18:16|4302.09
13:18:17|4302.09
13:18:18|4302.02
13:18:19|4302.02
13:18:20|4302.02
13:18:21|4302.02
13:18:22|4302.02
13:18:23|4302.02
13:18:24|4302.13
13:18:25|4302.13
13:18:26|4302.13
13:18:27|4302.13
13:18:28|4302.13
13:18:29|4302.13
13:18:30|4301.53
13:18:31|4301.53
13:18:32|4301.53
13:18:33|4301.53
13:18:34|4301.53
13:18:35|4301.53
13:18:36|4301.53
13:18:37|4301.93
13:18:38|4301.93
13:18:39|4301.93
13:18:40|4301.93
13:18:41|4301.93
13:18:43|4301.93
13:18:44|4301.93
13:18:45|4301.99
13:18:46|4301.99
13:18:47|4301.99
13:18:48|4301.99
13:18:48|4302.27
13:18:49|4302.27
13:18:51|4302.27
13:18:52|4302.27
13:18:53|4302.27
13:18:54|4302.27
13:18:54|4302.53
13:18:56|4302.53
13:18:56|4302.53
13:18:57|4302.53
13:18:58|4302.74
13:19:00|4302.74
13:19:01|4303.54
13:19:02|4302.04
13:19:03|4302.04
13:19:05|4302.04
13:19:06|4302.04
13:19:07|4302.04
13:19:08|4302.05
13:19:09|4302.05
13:19:10|4302.05
13:19:11|4302.05
13:19:12|4302.05
13:19:14|4302.71
13:19:14|4302.71
13:19:15|4303.7
13:19:16|4303.7
13:19:17|4303.7
13:19:18|4303.7
13:19:19|4303.7
13:19:20|4302.69
13:19:21|4302.69
13:19:22|4302.69
13:19:23|4302.69
13:19:24|4302.69
13:19:25|4302.69
13:19:26|4303.07
13:19:27|4303.07
13:19:28|4303.07
13:19:29|4303.07
13:19:30|4303.07
13:19:31|4303.07
13:19:32|4302.89
13:19:33|4302.89
13:19:34|4302.89
13:19:35|4302.89
13:19:36|4302.89
13:19:37|4302.89
13:19:38|4303.09
13:19:39|4303.09
13:19:40|4303.09
13:19:41|4303.09
13:19:42|4303.09
13:19:43|4303.09
13:19:44|4303.09
13:19:45|4303.09
13:19:46|4303.09
13:19:47|4303.09
13:19:48|4303.09
13:19:49|4303.09
13:19:51|4303.31
13:19:51|4303.31
13:19:52|4303.31
13:19:53|4303.31
13:19:54|4303.31
13:19:56|4303.31
13:19:56|4303.31
13:19:57|4303.19
13:19:58|4303.19
13:19:59|4303.19
13:20:01|4303.19
13:20:01|4303.19
13:20:02|4303.19
13:20:03|4303.15
13:20:05|4303.15
13:20:07|4302.88
13:20:08|4300.64
13:20:09|4300.05
13:20:10|4300.05
13:20:11|4300.05
13:20:12|4300.05
13:20:13|4300.05
13:20:14|4300.05
13:20:15|4299.17
13:20:16|4299.17
13:20:17|4299.17
13:20:18|4299.17
13:20:19|4299.17
13:20:20|4299.17
13:20:21|4299.17
13:20:22|4298.79
13:20:23|4298.79
13:20:24|4298.79
13:20:25|4298.79
13:20:26|4298.79
13:20:27|4298.79
13:20:28|4299.72
13:20:29|4299.72
13:20:30|4299.72
13:20:31|4299.72
13:20:32|4299.72
13:20:33|4299.72
13:20:34|4298.56
13:20:35|4298.56
13:20:36|4298.56
13:20:37|4298.56
13:20:38|4298.56
13:20:39|4298.56
13:20:40|4296.96
13:20:41|4296.96
13:20:42|4296.96
13:20:43|4296.96
13:20:44|4296.96
13:20:45|4296.96
13:20:46|4297.26
13:20:47|4297.26
13:20:48|4297.26
13:20:49|4297.26
13:20:50|4297.26
13:20:51|4297.26
13:20:52|4297.22
13:20:53|4297.22
13:20:54|4297.22
13:20:55|4297.22
13:20:56|4297.22
13:20:57|4297.22
13:20:58|4297.22
13:20:59|4296.93
13:21:00|4296.93
13:21:01|4296.93
13:21:02|4296.93
13:21:03|4298.52
13:21:04|4298.52
13:21:05|4296.23
13:21:07|4297.09
13:21:09|4297.09
13:21:10|4297.09
13:21:11|4295.64
13:21:12|4295.64
13:21:13|4295.64
13:21:14|4295.64
13:21:15|4295.64
13:21:16|4298.35
13:21:17|4298.95
13:21:18|4299.36
13:21:19|4299.36
13:21:20|4300.22
13:21:21|4300.22
13:21:22|4300.22
13:21:23|4300.08
13:21:24|4300.08
13:21:25|4300.08
13:21:26|4300.08
13:21:27|4300.08
13:21:28|4300.08
13:21:29|4300.08
13:21:30|4299.6
13:21:31|4299.6
13:21:32|4299.6
13:21:33|4299.6
13:21:34|4299.6
13:21:35|4299.6
13:21:37|4301.26
13:21:37|4302.11
13:21:38|4302.56
13:21:39|4304.33
13:21:40|4304.33
13:21:41|4304.33
13:21:42|4304.6
13:21:43|4304.6
13:21:44|4304.6
13:21:45|4304.6
13:21:46|4304.6
13:21:47|4304.6
13:21:48|4304.52
13:21:49|4306.08
13:21:51|4306.08
13:21:51|4306.08
13:21:52|4306.08
13:21:54|4306.08
13:21:54|4305.48
13:21:55|4305.48
13:21:56|4305.48
13:21:57|4305.48
13:21:58|4305.48
13:21:59|4305.48
13:22:00|4305.71
13:22:01|4305.71
13:22:02|4305.71
13:22:03|4305.71
13:22:04|4305.71
13:22:05|4305.71
13:22:06|4305.7
13:22:08|4305.7
13:22:09|4305.7
13:22:11|4305.7
13:22:12|4305.7
13:22:13|4306.34
13:22:14|4306.34
13:22:15|4306.34
13:22:16|4306.34
13:22:17|4306.34
13:22:19|4306.34
13:22:20|4306.07
13:22:21|4306.07
13:22:22|4306.07
13:22:23|4306.07
13:22:24|4306.07
13:22:24|4306.07
13:22:25|4306.16
13:22:27|4306.16
13:22:28|4306.16
13:22:29|4306.16
13:22:30|4306.16
13:22:31|4306.16
13:22:32|4306.53
13:22:33|4306.53
13:22:33|4306.53
13:22:35|4306.53
13:22:35|4307.06
13:22:37|4307.06
13:22:38|4307.06
13:22:39|4307.06
13:22:40|4307.06
13:22:40|4306.12
13:22:42|4308.23
13:22:43|4308.23
13:22:44|4307.34
13:22:45|4307.34
13:22:46|4307.34
13:22:47|4307.34
13:22:47|4307.34
13:22:49|4307.34
13:22:50|4307.34
13:22:50|4307.7
13:22:52|4307.7
13:22:52|4307.7
13:22:53|4307.7
13:22:54|4307.7
13:22:55|4307.7
13:22:57|4309.09
13:22:57|4309.09
13:22:59|4309.78
13:23:00|4309.78
13:23:01|4309.
13:23:02|4309.
13:23:02|4309.06
13:23:04|4309.06
13:23:05|4309.06
13:23:06|4309.06
13:23:07|4309.06
13:23:09|4309.06
13:23:10|4311.39
13:23:11|4313.65
13:23:13|4313.65
13:23:14|4313.65
13:23:14|4313.65
13:23:15|4313.95
13:23:16|4313.95
13:23:17|4313.95
13:23:18|4313.95
13:23:19|4313.95
13:23:20|4313.95
13:23:21|4312.12
13:23:22|4312.12
13:23:23|4312.12
13:23:24|4312.12
13:23:25|4312.12
13:23:26|4312.12
13:23:27|4312.18
13:23:28|4312.18
13:23:29|4312.18
13:23:30|4312.18
13:23:31|4312.18
13:23:33|4314.85
13:23:33|4314.23
13:23:34|4314.23
13:23:35|4314.23
13:23:37|4314.23
13:23:37|4314.23
13:23:38|4314.23
13:23:39|4314.82
13:23:41|4314.82
13:23:41|4314.82
13:23:43|4313.12
13:23:43|4313.12
13:23:44|4313.12
13:23:45|4313.4
13:23:46|4313.4
13:23:47|4313.4
13:23:49|4313.4
13:23:49|4313.4
13:23:50|4313.4
13:23:51|4313.46
13:23:52|4313.46
13:23:53|4313.46
13:23:54|4313.46
13:23:55|4313.46
13:23:56|4313.46
13:23:57|4313.46
13:23:58|4313.54
13:23:59|4313.54
13:24:01|4313.54
13:24:01|4313.54
13:24:02|4313.54
13:24:03|4313.54
13:24:05|4314.54
13:24:05|4314.54
13:24:06|4315.91
13:24:07|4315.91
13:24:09|4315.91
13:24:10|4315.91
13:24:11|4315.5
13:24:12|4317.33
13:24:14|4317.33
13:24:15|4317.33
13:24:15|4317.33
13:24:17|4315.28
13:24:17|4315.28
13:24:19|4315.28
13:24:20|4315.28
13:24:21|4315.28
13:24:21|4315.28
13:24:22|4315.05
13:24:23|4315.05
13:24:25|4315.05
13:24:25|4314.71
13:24:27|4314.71
13:24:28|4314.71
13:24:28|4314.71
13:24:30|4315.06
13:24:30|4315.06
13:24:31|4315.06
13:24:32|4315.06
13:24:34|4315.06
13:24:34|4315.06
13:24:35|4315.06
13:24:37|4315.06
13:24:38|4316.16
13:24:38|4316.16
13:24:39|4316.16
13:24:40|4316.16
13:24:41|4316.02
13:24:42|4316.02
13:24:44|4316.02
13:24:45|4316.02
13:24:45|4316.02
13:24:46|4316.02
13:24:47|4316.02
13:24:48|4316.02
13:24:49|4316.02
13:24:50|4316.02
13:24:52|4316.02
13:24:52|4316.02
13:24:53|4314.75
13:24:54|4314.75
13:24:55|4314.75
13:24:56|4314.75
13:24:57|4314.75
13:24:58|4314.75
13:24:59|4314.75
13:25:00|4314.75
13:25:02|4314.75
13:25:03|4314.75
13:25:03|4316.02
13:25:04|4316.02
13:25:05|4316.02
13:25:06|4314.62
13:25:07|4314.62
13:25:08|4314.62
13:25:09|4314.62
13:25:11|4314.62
13:25:12|4315.61
13:25:13|4315.61
13:25:14|4315.61
13:25:15|4315.61
13:25:16|4315.61
13:25:17|4315.61
13:25:18|4315.61
13:25:20|4315.47
13:25:21|4315.47
13:25:22|4315.47
13:25:23|4315.47
13:25:24|4315.47
13:25:25|4315.47
13:25:26|4315.47
13:25:27|4315.74
13:25:28|4315.74
13:25:29|4315.74
13:25:30|4315.74
13:25:30|4315.74
13:25:32|4315.74
13:25:34|4315.74
13:25:34|4315.74
13:25:35|4315.74
13:25:36|4315.74
13:25:37|4315.45
13:25:38|4315.45
13:25:39|4315.45
13:25:40|4315.45
13:25:41|4315.45
13:25:42|4315.45
13:25:43|4315.67
13:25:44|4315.67
13:25:45|4315.67
13:25:46|4315.67
13:25:47|4315.67
13:25:48|4315.67
13:25:49|4315.51
13:25:50|4315.51
13:25:51|4315.51
13:25:52|4315.51
13:25:53|4315.51
13:25:54|4315.51
13:25:55|4315.28
13:25:56|4315.28
13:25:57|4315.2
13:25:58|4315.2
13:25:59|4315.2
13:26:00|4315.2
13:26:02|4315.2
13:26:03|4313.78
13:26:04|4315.9
13:26:05|4315.9
13:26:06|4315.9
13:26:07|4315.9
13:26:07|4314.44
13:26:09|4314.44
13:26:10|4314.44
13:26:12|4314.44
13:26:13|4314.44
13:26:14|4315.14
13:26:15|4315.14
13:26:16|4315.14
13:26:17|4315.14
13:26:19|4315.14
13:26:19|4315.14
13:26:21|4314.1
13:26:21|4314.1
13:26:23|4314.1
13:26:23|4314.1
13:26:24|4314.1
13:26:26|4314.1
13:26:27|4314.15
13:26:28|4314.15
13:26:28|4314.15
13:26:29|4314.15
13:26:31|4314.15
13:26:32|4314.15
13:26:32|4315.07
13:26:34|4317.56
13:26:35|4317.56
13:26:35|4317.56
13:26:36|4317.56
13:26:37|4317.56
13:26:39|4317.56
13:26:39|4316.15
13:26:41|4316.15
13:26:41|4316.15
13:26:42|4316.15
13:26:44|4316.15
13:26:45|4316.63
13:26:46|4316.63
13:26:47|4316.63
13:26:48|4318.16
13:26:49|4318.16
13:26:50|4318.16
13:26:51|4316.26
13:26:52|4316.26
13:26:54|4316.26
13:26:55|4316.26
13:26:56|4316.26
13:26:56|4316.26
13:26:57|4316.16
13:26:58|4316.16
13:27:00|4316.16
13:27:01|4316.16
13:27:01|4316.16
13:27:02|4316.16
13:27:03|4317.32
13:27:04|4317.32
13:27:05|4317.32
13:27:07|4317.32
13:27:07|4317.32
13:27:08|4317.32
13:27:10|4317.11
13:27:10|4317.11
13:27:13|4317.11
13:27:14|4317.11
13:27:15|4317.11
13:27:16|4317.1
13:27:17|4317.1
13:27:18|4317.1
13:27:19|4317.1
13:27:20|4317.1
13:27:22|4316.96
13:27:23|4316.96
13:27:24|4316.96
13:27:25|4316.96
13:27:26|4316.96
13:27:26|4316.96
13:27:28|4316.96
13:27:28|4316.98
13:27:30|4316.98
13:27:30|4316.98
13:27:32|4316.98
13:27:33|4316.98
13:27:34|4316.98
13:27:35|4316.86
13:27:36|4316.86
13:27:37|4316.86
13:27:38|4316.86
13:27:39|4316.86
13:27:40|4316.86
13:27:41|4317.2
13:27:42|4317.2
13:27:43|4317.2
13:27:44|4317.2
13:27:45|4317.2
13:27:46|4317.2
13:27:47|4317.33
13:27:48|4317.33
13:27:49|4317.33
13:27:50|4317.33
13:27:51|4317.33
13:27:52|4317.33
13:27:53|4317.58
13:27:54|4317.58
13:27:55|4317.58
13:27:56|4317.58
13:27:58|4317.58
13:27:59|4317.58
13:27:59|4317.21
13:28:00|4317.21
13:28:02|4317.21
13:28:02|4317.21
13:28:03|4316.91
13:28:04|4316.91
13:28:06|4316.95
13:28:06|4316.95
13:28:07|4316.95
13:28:08|4316.95
13:28:09|4316.95
13:28:11|4316.95
13:28:11|4317.44
13:28:13|4317.44
13:28:15|4317.44
13:28:16|4317.45
13:28:17|4317.15
13:28:18|4317.45
13:28:19|4317.45
13:28:20|4317.45
13:28:21|4317.45
13:28:22|4317.45
13:28:24|4317.45
13:28:25|4315.98
13:28:26|4315.98
13:28:27|4316.22
13:28:28|4316.22
13:28:29|4316.22
13:28:29|4316.22
13:28:31|4316.27
13:28:31|4316.27
13:28:32|4316.27
13:28:33|4316.27
13:28:35|4316.27
13:28:36|4316.27
13:28:37|4316.63
13:28:38|4316.63
13:28:38|4316.63
13:28:39|4316.12
13:28:41|4316.12
13:28:42|4316.12
13:28:42|4316.47
13:28:43|4316.47
13:28:44|4316.47
13:28:46|4316.47
13:28:47|4316.47
13:28:48|4316.47
13:28:48|4316.47
13:28:49|4317.12
13:28:51|4317.12
13:28:51|4317.54
13:28:52|4317.54
13:28:55|4317.54
13:28:55|4317.57
13:28:56|4317.57
13:28:57|4320.26
13:28:58|4320.26
13:28:59|4320.26
13:29:00|4320.26
13:29:01|4318.42
13:29:02|4318.42
13:29:03|4318.42
13:29:04|4318.42
13:29:05|4318.42
13:29:06|4318.42
13:29:07|4318.43
13:29:08|4318.43
13:29:09|4318.43
13:29:10|4318.49
13:29:11|4318.49
13:29:12|4318.49
13:29:13|4318.49
13:29:15|4318.08
13:29:16|4318.08
13:29:18|4318.08
13:29:18|4318.08
13:29:19|4318.08
13:29:21|4318.2
13:29:22|4318.2
13:29:23|4318.2
13:29:24|4318.2
13:29:25|4318.2
13:29:25|4318.2
13:29:27|4319.36
13:29:28|4319.36
13:29:29|4319.36
13:29:30|4319.36
13:29:31|4319.36
13:29:32|4319.36
13:29:32|4318.24
13:29:33|4318.24
13:29:34|4318.24
13:29:35|4318.24
13:29:37|4318.24
13:29:39|4319.21
13:29:39|4319.23
13:29:40|4319.23
13:29:41|4320.99
13:29:43|4320.99
13:29:44|4320.99
13:29:44|4318.94
13:29:45|4318.94
13:29:47|4318.94
13:29:48|4318.94
13:29:49|4318.94
13:29:50|4318.94
13:29:51|4318.99
13:29:52|4318.99
13:29:52|4318.99
13:29:53|4320.56
13:29:54|4320.56
13:29:55|4320.56
13:29:56|4319.06
13:29:57|4319.06
13:29:58|4319.06
13:30:00|4319.06
13:30:01|4319.06
13:30:01|4319.06
13:30:03|4319.06
13:30:03|4319.06
13:30:05|4319.06
13:30:06|4319.06
13:30:07|4319.03
13:30:08|4319.03
13:30:08|4319.03
13:30:10|4317.88
13:30:10|4317.88
13:30:12|4317.88
13:30:12|4317.88
13:30:13|4317.88
13:30:15|4317.88
13:30:16|4318.08
13:30:18|4318.08
13:30:19|4318.08
13:30:20|4318.08
13:30:21|4318.08
13:30:22|4317.29
13:30:22|4319.13
13:30:24|4319.13
13:30:24|4319.13
13:30:25|4319.13
13:30:27|4319.13
13:30:27|4318.46
13:30:29|4318.46
13:30:30|4318.46
13:30:30|4318.46
13:30:32|4318.46
13:30:32|4318.46
13:30:33|4318.81
13:30:35|4320.
13:30:36|4320.
13:30:36|4320.
13:30:38|4320.
13:30:39|4320.
13:30:40|4320.
13:30:40|4319.57
13:30:42|4319.57
13:30:42|4319.57
13:30:43|4319.57
13:30:44|4319.57
13:30:46|4319.57
13:30:46|4320.27
13:30:47|4320.27
13:30:49|4320.27
13:30:50|4320.27
13:30:51|4320.27
13:30:51|4320.27
13:30:53|4320.48
13:30:54|4320.48
13:30:55|4322.44
13:30:56|4322.44
13:30:56|4322.44
13:30:57|4322.78
13:30:58|4322.46
13:31:00|4322.46
13:31:00|4322.46
13:31:02|4322.46
13:31:03|4322.46
13:31:04|4322.46
13:31:04|4321.96
13:31:06|4321.96
13:31:07|4321.96
13:31:08|4321.96
13:31:09|4321.96
13:31:10|4321.96
13:31:11|4322.1
13:31:12|4322.1
13:31:13|4322.68
13:31:14|4322.68
13:31:15|4322.68
13:31:17|4322.68
13:31:19|4323.78
13:31:19|4323.78
13:31:20|4321.75
13:31:21|4321.75
13:31:22|4321.75
13:31:23|4323.62
13:31:24|4323.62
13:31:25|4323.62
13:31:27|4323.62
13:31:28|4326.1
13:31:29|4326.1
13:31:30|4325.09
13:31:32|4325.09
13:31:32|4324.57
13:31:33|4323.73
13:31:34|4323.73
13:31:35|4325.56
13:31:36|4325.62
13:31:37|4325.62
13:31:38|4325.62
13:31:39|4325.62
13:31:40|4325.62
13:31:41|4325.62
13:31:42|4326.07
13:31:43|4326.77
13:31:45|4327.01
13:31:46|4327.01
13:31:47|4327.01
13:31:48|4326.74
13:31:49|4326.74
13:31:50|4326.74
13:31:51|4326.74
13:31:52|4326.74
13:31:53|4326.74
13:31:54|4326.74
13:31:55|4327.48
13:31:56|4327.48
13:31:57|4327.48
13:31:58|4329.39
13:31:59|4329.39
13:32:00|4328.31
13:32:01|4328.31
13:32:02|4328.31
13:32:03|4328.31
13:32:04|4329.67
13:32:05|4329.67
13:32:06|4329.67
13:32:07|4329.67
13:32:08|4329.67
13:32:09|4330.
13:32:10|4330.
13:32:11|4330.
13:32:12|4330.
13:32:13|4329.86
13:32:14|4329.86
13:32:15|4329.86
13:32:16|4329.86
13:32:18|4329.86
13:32:19|4331.32
13:32:21|4331.32
13:32:21|4331.32
13:32:23|4334.28
13:32:24|4334.13
13:32:25|4331.63
13:32:26|4332.72
13:32:27|4332.72
13:32:28|4330.75
13:32:30|4330.75
13:32:31|4330.75
13:32:32|4329.16
13:32:33|4330.12
13:32:34|4328.11
13:32:35|4333.38
13:32:36|4333.38
13:32:36|4333.38
13:32:38|4333.95
13:32:39|4333.95
13:32:40|4333.95
13:32:41|4333.95
13:32:42|4333.95
13:32:42|4335.37
13:32:44|4335.91
13:32:45|4335.88
13:32:45|4333.38
13:32:47|4333.38
13:32:47|4333.38
13:32:49|4333.38
13:32:50|4333.38
13:32:51|4335.34
13:32:52|4335.34
13:32:53|4335.34
13:32:53|4335.34
13:32:54|4334.24
13:32:55|4334.24
13:32:57|4335.16
13:32:58|4335.16
13:32:58|4335.16
13:33:00|4335.16
13:33:00|4335.16
13:33:02|4335.16
13:33:03|4335.9
13:33:04|4335.9
13:33:05|4335.9
13:33:06|4335.9
13:33:07|4335.9
13:33:08|4337.53
13:33:09|4336.64
13:33:10|4336.64
13:33:11|4336.64
13:33:12|4336.64
13:33:13|4335.57
13:33:14|4335.57
13:33:15|4336.31
13:33:16|4336.31
13:33:17|4336.31
13:33:19|4336.31
13:33:19|4336.31
13:33:20|4336.31
13:33:22|4336.77
13:33:24|4336.77
13:33:25|4336.77
13:33:25|4336.77
13:33:27|4336.77
13:33:27|4336.66
13:33:29|4336.66
13:33:30|4336.66
13:33:30|4339.35
13:33:31|4339.35
13:33:32|4339.05
13:33:34|4339.29
13:33:34|4339.29
13:33:36|4339.29
13:33:37|4339.29
13:33:37|4339.29
13:33:39|4339.29
13:33:40|4339.43
13:33:40|4339.43
13:33:42|4339.43
13:33:42|4339.43
13:33:44|4339.43
13:33:45|4342.
13:33:46|4340.11
13:33:47|4340.11
13:33:48|4340.11
13:33:49|4340.11
13:33:50|4340.11
13:33:51|4341.45
13:33:52|4340.85
13:33:54|4340.76
13:33:54|4343.47
13:33:55|4343.47
13:33:56|4342.22
13:33:57|4341.7
13:33:58|4341.1
13:33:59|4341.1
13:34:00|4341.1
13:34:01|4341.1
13:34:02|4341.1
13:34:03|4341.1
13:34:04|4343.84
13:34:06|4343.84
13:34:06|4343.84
13:34:07|4343.84
13:34:08|4343.84
13:34:09|4343.84
13:34:10|4343.28
13:34:11|4347.41
13:34:13|4347.29
13:34:14|4347.77
13:34:14|4346.61
13:34:16|4346.61
13:34:16|4346.05
13:34:17|4346.18
13:34:19|4346.18
13:34:21|4348.56
13:34:21|4348.56
13:34:23|4344.91
13:34:24|4344.91
13:34:26|4344.91
13:34:26|4344.91
13:34:27|4344.91
13:34:28|4344.91
13:34:29|4345.03
13:34:30|4345.03
13:34:32|4347.21
13:34:33|4347.21
13:34:34|4347.21
13:34:35|4347.21
13:34:36|4348.61
13:34:37|4348.61
13:34:38|4348.61
13:34:39|4348.61
13:34:40|4348.61
13:34:41|4348.61
13:34:42|4348.61
13:34:43|4348.61
13:34:44|4348.61
13:34:45|4348.61
13:34:46|4348.61
13:34:47|4348.61
13:34:48|4345.56
13:34:49|4345.56
13:34:50|4345.56
13:34:50|4345.56
13:34:51|4345.56
13:34:52|4345.56
13:34:54|4343.87
13:34:55|4343.87
13:34:56|4343.87
13:34:57|4343.87
13:34:57|4344.58
13:34:59|4344.58
13:35:00|4343.34
13:35:00|4343.34
13:35:02|4343.34
13:35:03|4343.34
13:35:04|4343.34
13:35:04|4343.34
13:35:06|4340.31
13:35:07|4340.22
13:35:08|4341.21
13:35:09|4341.21
13:35:10|4341.21
13:35:10|4341.21
13:35:12|4341.21
13:35:13|4339.44
13:35:13|4339.44
13:35:15|4339.44
13:35:16|4339.45
13:35:17|4339.45
13:35:18|4340.93
13:35:18|4340.41
13:35:20|4340.41
13:35:22|4340.41
13:35:22|4340.41
13:35:23|4339.39
13:35:25|4339.98
13:35:26|4339.98
13:35:26|4339.98
13:35:29|4339.98
13:35:29|4339.98
13:35:30|4339.98
13:35:32|4342.63
13:35:33|4342.63
13:35:34|4342.63
13:35:36|4342.63
13:35:36|4342.63
13:35:37|4342.33
13:35:38|4342.33
13:35:39|4344.48
13:35:40|4344.48
13:35:41|4344.48
13:35:42|4344.48
13:35:44|4342.3
13:35:45|4343.58
13:35:46|4343.58
13:35:47|4341.99
13:35:48|4341.99
13:35:49|4341.99
13:35:50|4344.38
13:35:51|4344.49
13:35:52|4343.09
13:35:53|4343.09
13:35:54|4343.09
13:35:55|4343.09
13:35:56|4341.6
13:35:57|4341.6
13:35:58|4341.6
13:35:59|4341.6
13:36:00|4341.6
13:36:01|4341.6
13:36:02|4342.31
13:36:03|4342.31
13:36:04|4342.31
13:36:05|4343.21
13:36:06|4343.12
13:36:07|4343.12
13:36:08|4343.04
13:36:09|4343.04
13:36:10|4343.04
13:36:11|4343.04
13:36:12|4343.04
13:36:13|4343.04
13:36:14|4343.97
13:36:15|4343.97
13:36:16|4343.97
13:36:17|4346.27
13:36:18|4344.44
13:36:19|4344.44
13:36:20|4343.58
13:36:22|4343.58
13:36:24|4343.58
13:36:25|4343.58
13:36:25|4342.8
13:36:26|4343.63
13:36:28|4343.63
13:36:28|4346.75
13:36:29|4346.75
13:36:30|4346.75
13:36:31|4346.75
13:36:33|4342.44
13:36:33|4342.44
13:36:34|4343.11
13:36:36|4344.17
13:36:36|4344.17
13:36:37|4344.17
13:36:38|4344.17
13:36:40|4344.2
13:36:42|4344.2
13:36:43|4343.04
13:36:44|4343.04
13:36:45|4341.91
13:36:46|4341.91
13:36:47|4341.91
13:36:48|4341.91
13:36:48|4341.91
13:36:50|4341.91
13:36:51|4340.05
13:36:52|4340.05
13:36:53|4340.05
13:36:54|4341.02
13:36:55|4341.02
13:36:56|4341.02
13:36:57|4341.02
13:36:57|4339.13
13:36:59|4339.13
13:37:00|4339.27
13:37:01|4339.27
13:37:02|4340.75
13:37:04|4340.92
13:37:05|4340.92
13:37:06|4340.92
13:37:06|4339.1
13:37:07|4339.1
13:37:09|4339.1
13:37:09|4339.1
13:37:11|4339.1
13:37:12|4339.1
13:37:13|4339.1
13:37:14|4339.1
13:37:15|4339.1
13:37:16|4339.1
13:37:16|4335.38
13:37:18|4335.38
13:37:19|4335.38
13:37:20|4335.38
13:37:21|4335.38
13:37:23|4334.76
13:37:24|4334.76
13:37:24|4334.76
13:37:26|4334.76
13:37:27|4334.76
13:37:28|4334.76
13:37:29|4333.13
13:37:30|4333.13
13:37:31|4333.13
13:37:31|4333.13
13:37:33|4333.13
13:37:34|4333.13
13:37:35|4332.39
13:37:36|4332.39
13:37:37|4332.39
13:37:38|4332.39
13:37:39|4332.39
13:37:40|4332.39
13:37:41|4334.77
13:37:42|4334.77
13:37:43|4334.77
13:37:44|4334.77
13:37:45|4334.77
13:37:46|4334.77
13:37:47|4337.4
13:37:49|4339.33
13:37:49|4340.72
13:37:50|4339.9
13:37:51|4339.9
13:37:52|4339.9
13:37:53|4338.9
13:37:54|4338.9
13:37:55|4338.9
13:37:56|4338.9
13:37:57|4338.9
13:37:58|4338.9
13:37:59|4340.53
13:38:00|4340.53
13:38:01|4340.53
13:38:02|4340.53
13:38:03|4340.53
13:38:04|4339.92
13:38:05|4338.74
13:38:06|4338.74
13:38:07|4338.74
13:38:08|4338.74
13:38:09|4338.74
13:38:10|4338.74
13:38:11|4338.74
13:38:12|4338.14
13:38:13|4338.14
13:38:14|4338.14
13:38:15|4338.14
13:38:16|4338.14
13:38:17|4338.14
13:38:18|4336.98
13:38:19|4336.98
13:38:20|4336.98
13:38:21|4336.98
13:38:23|4336.98
13:38:24|4336.13
13:38:25|4336.13
13:38:27|4336.13
13:38:28|4338.15
13:38:29|4338.15
13:38:31|4337.11
13:38:31|4337.11
13:38:32|4337.11
13:38:33|4337.3
13:38:34|4334.54
13:38:35|4334.54
13:38:37|4335.48
13:38:39|4335.48
13:38:39|4334.42
13:38:40|4334.42
13:38:41|4334.42
13:38:42|4334.42
13:38:43|4335.69
13:38:45|4335.69
13:38:45|4335.69
13:38:46|4335.69
13:38:47|4335.69
13:38:48|4335.69
13:38:49|4337.27
13:38:50|4338.57
13:38:51|4338.57
13:38:52|4338.57
13:38:53|4338.57
13:38:54|4338.57
13:38:55|4338.8
13:38:56|4338.8
13:38:57|4338.8
13:38:58|4338.8
13:38:59|4338.66
13:39:00|4338.66
13:39:01|4339.92
13:39:02|4339.92
13:39:03|4339.92
13:39:04|4339.92
13:39:06|4339.92
13:39:06|4339.92
13:39:07|4340.11
13:39:08|4340.11
13:39:09|4340.11
13:39:10|4340.11
13:39:11|4340.11
13:39:12|4340.11
13:39:13|4340.11
13:39:14|4339.53
13:39:15|4339.53
13:39:16|4339.53
13:39:17|4339.53
13:39:18|4339.53
13:39:19|4339.53
13:39:20|4338.05
13:39:21|4337.97
13:39:22|4337.97
13:39:24|4337.97
13:39:26|4337.97
13:39:27|4337.9
13:39:28|4337.9
13:39:29|4337.9
13:39:31|4337.9
13:39:32|4337.9
13:39:33|4337.93
13:39:34|4337.93
13:39:35|4337.93
13:39:36|4337.93
13:39:37|4337.93
13:39:38|4336.93
13:39:40|4336.93
13:39:40|4336.93
13:39:41|4336.93
13:39:43|4336.93
13:39:44|4336.93
13:39:45|4337.45
13:39:46|4337.45
13:39:47|4337.45
13:39:48|4337.45
13:39:49|4337.45
13:39:50|4337.45
13:39:51|4337.06
13:39:52|4337.06
13:39:53|4337.06
13:39:54|4337.06
13:39:55|4337.06
13:39:57|4337.06
13:39:58|4337.03
13:39:59|4337.03
13:40:00|4337.03
13:40:01|4337.03
13:40:01|4337.03
13:40:02|4337.03
13:40:03|4337.45
13:40:06|4337.45
13:40:06|4337.45
13:40:07|4337.45
13:40:09|4337.45
13:40:09|4337.45
13:40:10|4337.45
13:40:11|4337.45
13:40:12|4335.47
13:40:13|4335.47
13:40:14|4335.47
13:40:15|4333.48
13:40:17|4333.48
13:40:17|4333.48
13:40:18|4333.48
13:40:19|4335.05
13:40:20|4335.05
13:40:22|4335.05
13:40:22|4333.45
13:40:23|4333.45
13:40:24|4333.45
13:40:26|4333.48
13:40:27|4333.48
13:40:28|4332.35
13:40:29|4332.35
13:40:30|4332.35
13:40:31|4332.35
13:40:33|4332.35
13:40:34|4332.35
13:40:35|4331.28
13:40:36|4331.28
13:40:37|4331.28
13:40:38|4332.97
13:40:38|4332.97
13:40:41|4333.42
13:40:42|4333.42
13:40:42|4333.42
13:40:43|4333.42
13:40:44|4333.42
13:40:46|4333.16
13:40:47|4333.16
13:40:48|4333.16
13:40:49|4333.16
13:40:50|4333.16
13:40:51|4333.16
13:40:52|4333.16
13:40:52|4332.48
13:40:53|4332.48
13:40:55|4332.48
13:40:55|4332.48
13:40:57|4332.48
13:40:58|4332.48
13:40:59|4331.62
13:41:00|4331.62
13:41:01|4331.62
13:41:02|4331.62
13:41:03|4331.62
13:41:04|4331.62
13:41:05|4332.42
13:41:06|4332.42
13:41:07|4332.42
13:41:08|4332.42
13:41:09|4332.42
13:41:10|4332.42
13:41:11|4333.93
13:41:13|4333.93
13:41:14|4333.93
13:41:16|4335.28
13:41:16|4335.28
13:41:17|4338.77
13:41:18|4338.34
13:41:19|4338.34
13:41:20|4338.34
13:41:21|4338.34
13:41:22|4338.34
13:41:23|4337.01
13:41:24|4337.01
13:41:26|4337.01
13:41:28|4337.01
13:41:28|4337.01
13:41:29|4336.59
13:41:31|4336.59
13:41:33|4337.01
13:41:34|4337.01
13:41:35|4337.01
13:41:36|4336.35
13:41:37|4336.35
13:41:38|4336.35
13:41:39|4336.35
13:41:40|4336.35
13:41:41|4336.35
13:41:42|4333.78
13:41:43|4333.78
13:41:43|4333.78
13:41:44|4333.78
13:41:46|4333.78
13:41:47|4333.78
13:41:48|4333.78
13:41:49|4331.33
13:41:50|4331.59
13:41:51|4331.59
13:41:52|4331.59
13:41:53|4331.59
13:41:53|4331.59
13:41:54|4331.62
13:41:56|4331.62
13:41:57|4333.63
13:41:58|4333.63
13:41:59|4333.3
13:41:59|4333.29
13:42:00|4333.29
13:42:02|4331.62
13:42:03|4331.62
13:42:04|4331.62
13:42:06|4331.54
13:42:06|4328.73
13:42:08|4328.73
13:42:08|4328.73
13:42:09|4328.73
13:42:11|4328.73
13:42:12|4328.73
13:42:12|4328.73
13:42:13|4328.51
13:42:14|4328.51
13:42:16|4328.51
13:42:17|4328.51
13:42:17|4328.51
13:42:19|4328.51
13:42:20|4329.17
13:42:20|4329.17
13:42:22|4329.17
13:42:22|4329.17
13:42:23|4329.17
13:42:24|4329.17
13:42:25|4329.06
13:42:27|4329.06
13:42:29|4327.89
13:42:31|4327.89
13:42:31|4326.07
13:42:32|4325.19
13:42:33|4325.19
13:42:34|4325.19
13:42:36|4326.15
13:42:36|4326.15
13:42:37|4325.02
13:42:39|4325.02
13:42:39|4325.02
13:42:40|4325.02
13:42:41|4325.02
13:42:42|4325.02
13:42:43|4325.02
13:42:44|4324.29
13:42:45|4324.29
13:42:46|4324.29
13:42:47|4324.29
13:42:48|4324.29
13:42:50|4324.29
13:42:51|4324.29
13:42:52|4324.29
13:42:53|4324.29
13:42:54|4324.29
13:42:55|4329.62
13:42:56|4329.62
13:42:56|4327.97
13:42:58|4327.97
13:42:59|4327.97
13:43:00|4327.97
13:43:01|4327.97
13:43:02|4327.97
13:43:02|4327.17
13:43:04|4327.17
13:43:06|4327.17
13:43:06|4327.17
13:43:07|4327.17
13:43:08|4327.81
13:43:09|4327.81
13:43:10|4327.81
13:43:11|4327.81
13:43:13|4328.25
13:43:14|4328.25
13:43:15|4329.15
13:43:16|4329.15
13:43:17|4329.15
13:43:18|4329.15
13:43:20|4329.15
13:43:20|4329.15
13:43:21|4329.15
13:43:22|4329.15
13:43:24|4329.15
13:43:25|4329.43
13:43:26|4329.43
13:43:26|4329.26
13:43:29|4329.26
13:43:29|4329.26
13:43:30|4329.26
13:43:31|4329.26
13:43:33|4329.26
13:43:33|4327.11
13:43:35|4327.11
13:43:36|4327.11
13:43:37|4327.11
13:43:38|4327.11
13:43:40|4325.36
13:43:40|4325.36
13:43:41|4325.36
13:43:42|4325.36
13:43:43|4325.36
13:43:44|4325.36
13:43:46|4323.99
13:43:46|4323.99
13:43:48|4323.99
13:43:49|4323.99
13:43:50|4323.99
13:43:51|4323.99
13:43:52|4323.95
13:43:53|4323.95
13:43:54|4323.95
13:43:55|4325.72
13:43:56|4325.72
13:43:58|4325.72
13:43:59|4320.18
13:44:00|4320.18
13:44:00|4320.18
13:44:01|4318.47
13:44:03|4320.97
13:44:03|4320.96
13:44:04|4316.67
13:44:05|4316.67
13:44:06|4316.67
13:44:07|4316.67
13:44:09|4316.67
13:44:09|4316.67
13:44:10|4315.81
13:44:11|4318.47
13:44:12|4318.47
13:44:13|4318.47
13:44:14|4318.47
13:44:15|4318.47
13:44:16|4313.
13:44:17|4313.
13:44:18|4313.
13:44:20|4311.65
13:44:21|4311.65
13:44:22|4309.45
13:44:23|4312.96
13:44:24|4312.96
13:44:25|4312.96
13:44:26|4310.
13:44:27|4312.34
13:44:28|4312.34
13:44:30|4310.94
13:44:31|4310.94
13:44:32|4310.94
13:44:33|4310.94
13:44:35|4310.94
13:44:37|4310.94
13:44:38|4310.94
13:44:39|4310.94
13:44:40|4317.46
13:44:40|4317.46
13:44:42|4315.07
13:44:43|4315.07
13:44:44|4317.41
13:44:45|4317.41
13:44:45|4317.41
13:44:47|4317.41
13:44:48|4316.53
13:44:48|4316.53
13:44:50|4316.53
13:44:51|4316.53
13:44:52|4316.53
13:44:53|4316.53
13:44:54|4313.63
13:44:55|4313.63
13:44:57|4313.63
13:44:58|4313.63
13:44:59|4313.63
13:45:01|4312.65
13:45:01|4314.96
13:45:02|4314.96
13:45:03|4314.96
13:45:04|4314.96
13:45:05|4314.66
13:45:06|4314.66
13:45:07|4314.66
13:45:08|4314.66
13:45:09|4314.66
13:45:10|4314.66
13:45:11|4314.66
13:45:12|4316.82
13:45:13|4318.04
13:45:14|4318.04
13:45:15|4318.04
13:45:16|4318.04
13:45:17|4318.04
13:45:18|4318.71
13:45:19|4318.71
13:45:20|4320.84
13:45:21|4321.77
13:45:22|4321.77
13:45:23|4323.01
13:45:24|4320.42
13:45:25|4320.42
13:45:26|4320.42
13:45:27|4320.42
13:45:28|4320.42
13:45:29|4320.42
13:45:31|4320.14
13:45:32|4320.14
13:45:34|4319.99
13:45:35|4319.99
13:45:36|4319.99
13:45:37|4318.83
13:45:38|4318.83
13:45:39|4320.
13:45:40|4320.
13:45:40|4320.
13:45:42|4320.15
13:45:43|4320.15
13:45:45|4312.97
13:45:45|4312.97
13:45:47|4312.97
13:45:47|4312.97
13:45:48|4312.97
13:45:49|4310.47
13:45:50|4310.47
13:45:52|4310.47
13:45:53|4310.47
13:45:54|4313.87
13:45:55|4313.87
13:45:56|4311.62
13:45:57|4311.62
13:45:58|4311.62
13:45:59|4311.62
13:46:00|4311.62
13:46:01|4311.62
13:46:02|4314.5
13:46:03|4314.5
13:46:04|4314.5
13:46:05|4314.5
13:46:06|4314.5
13:46:07|4314.5
13:46:08|4312.93
13:46:09|4312.93
13:46:10|4312.93
13:46:11|4312.93
13:46:12|4312.93
13:46:13|4312.93
13:46:14|4311.15
13:46:15|4311.15
13:46:16|4311.15
13:46:17|4311.15
13:46:18|4311.15
13:46:19|4311.15
13:46:20|4311.16
13:46:21|4311.15
13:46:22|4311.15
13:46:23|4310.51
13:46:24|4309.09
13:46:25|4309.09
13:46:26|4306.8
13:46:27|4306.8
13:46:28|4306.8
13:46:29|4306.12
13:46:30|4305.47
13:46:32|4306.7
13:46:33|4306.78
13:46:34|4306.78
13:46:35|4306.78
13:46:36|4306.78
13:46:37|4309.37
13:46:38|4311.71
13:46:39|4311.71
13:46:40|4309.99
13:46:41|4309.99
13:46:43|4311.03
13:46:45|4311.03
13:46:46|4309.52
13:46:46|4309.52
13:46:47|4309.52
13:46:48|4309.52
13:46:49|4309.52
13:46:50|4309.52
13:46:51|4308.98
13:46:52|4308.98
13:46:53|4308.76
13:46:54|4308.76
13:46:55|4308.76
13:46:56|4308.76
13:46:57|4310.99
13:46:58|4310.99
13:46:59|4310.99
13:47:00|4313.47
13:47:01|4313.47
13:47:02|4313.47
13:47:03|4313.75
13:47:04|4313.75
13:47:05|4313.75
13:47:06|4313.75
13:47:07|4313.75
13:47:08|4312.23
13:47:09|4313.48
13:47:10|4313.48
13:47:11|4313.48
13:47:12|4313.48
13:47:13|4313.48
13:47:14|4313.48
13:47:15|4313.48
13:47:16|4314.87
13:47:17|4314.87
13:47:19|4314.87
13:47:20|4314.87
13:47:20|4314.87
13:47:21|4314.87
13:47:22|4317.13
13:47:23|4317.13
13:47:24|4317.08
13:47:25|4317.08
13:47:26|4317.08
13:47:28|4316.3
13:47:29|4316.3
13:47:30|4316.3
13:47:31|4316.3
13:47:32|4316.3
13:47:34|4316.31
13:47:34|4315.37
13:47:35|4317.62
13:47:37|4317.62
13:47:37|4317.62
13:47:38|4317.62
13:47:39|4317.62
13:47:41|4318.01
13:47:41|4317.55
13:47:42|4317.55
13:47:44|4317.55
13:47:45|4317.55
13:47:46|4317.55
13:47:47|4318.23
13:47:49|4318.23
13:47:49|4318.23
13:47:50|4318.23
13:47:51|4318.23
13:47:52|4318.23
13:47:53|4317.75
13:47:55|4317.75
13:47:55|4317.75
13:47:56|4317.75
13:47:58|4317.75
13:47:58|4317.75
13:47:59|4317.75
13:48:00|4317.01
13:48:01|4317.01
13:48:03|4317.01
13:48:04|4317.01
13:48:05|4317.55
13:48:07|4317.55
13:48:08|4317.55
13:48:09|4317.55
13:48:10|4317.55
13:48:11|4317.55
13:48:12|4319.
13:48:13|4319.
13:48:14|4319.
13:48:15|4319.
13:48:16|4319.
13:48:17|4319.
13:48:18|4319.59
13:48:19|4319.59
13:48:20|4319.59
13:48:21|4319.59
13:48:22|4319.59
13:48:22|4319.59
13:48:24|4321.4
13:48:25|4321.4
13:48:26|4322.78
13:48:27|4322.78
13:48:27|4322.78
13:48:29|4322.78
13:48:30|4322.98
13:48:30|4322.98
13:48:32|4322.98
13:48:34|4324.94
13:48:35|4324.94
13:48:37|4322.72
13:48:38|4322.72
13:48:39|4322.72
13:48:40|4322.72
13:48:41|4322.72
13:48:41|4322.72
13:48:43|4323.25
13:48:44|4323.25
13:48:45|4323.25
13:48:46|4323.25
13:48:47|4326.61
13:48:49|4324.75
13:48:50|4324.75
13:48:51|4324.75
13:48:53|4324.75
13:48:53|4324.75
13:48:54|4324.48
13:48:55|4324.48
13:48:56|4324.48
13:48:58|4324.48
13:48:58|4324.49
13:48:59|4324.49
13:49:00|4324.49
13:49:01|4321.87
13:49:03|4321.87
13:49:04|4321.87
13:49:04|4321.87
13:49:06|4321.87
13:49:07|4322.48
13:49:08|4322.48
13:49:09|4322.48
13:49:10|4322.48
13:49:12|4322.48
13:49:12|4322.48
13:49:13|4321.94
13:49:14|4321.94
13:49:15|4321.94
13:49:16|4321.94
13:49:17|4321.94
13:49:18|4321.43
13:49:19|4320.42
13:49:20|4320.42
13:49:21|4320.42
13:49:22|4320.42
13:49:23|4320.42
13:49:24|4320.42
13:49:26|4321.48
13:49:26|4321.48
13:49:27|4321.48
13:49:28|4321.48
13:49:29|4321.48
13:49:30|4324.92
13:49:31|4324.92
13:49:32|4322.17
13:49:33|4322.17
13:49:34|4323.7
13:49:36|4323.7
13:49:37|4323.7
13:49:38|4325.25
13:49:40|4325.25
13:49:40|4325.25
13:49:42|4325.25
13:49:43|4325.25
13:49:44|4325.25
13:49:45|4323.57
13:49:46|4323.57
13:49:47|4323.57
13:49:48|4323.57
13:49:49|4323.57
13:49:51|4324.23
13:49:51|4324.23
13:49:52|4324.23
13:49:54|4324.23
13:49:54|4324.23
13:49:55|4324.23
13:49:56|4324.83
13:49:57|4324.83
13:49:58|4324.83
13:49:59|4324.83
13:50:00|4324.83
13:50:01|4325.44
13:50:02|4325.44
13:50:03|4325.49
13:50:04|4325.49
13:50:05|4325.49
13:50:06|4325.49
13:50:08|4325.49
13:50:08|4325.47
13:50:09|4325.47
13:50:11|4325.47
13:50:12|4325.47
13:50:12|4325.47
13:50:13|4325.47
13:50:15|4325.29
13:50:16|4325.29
13:50:17|4325.29
13:50:17|4325.29
13:50:19|4325.29
13:50:20|4325.29
13:50:21|4324.56
13:50:22|4323.87
13:50:22|4323.87
13:50:24|4323.87
13:50:25|4323.87
13:50:25|4323.87
13:50:27|4323.87
13:50:27|4322.4
13:50:29|4322.4
13:50:30|4322.4
13:50:30|4322.4
13:50:32|4322.4
13:50:33|4322.4
13:50:33|4323.18
13:50:36|4322.62
13:50:37|4323.18
13:50:38|4323.18
13:50:39|4323.18
13:50:41|4323.42
13:50:42|4323.42
13:50:43|4323.42
13:50:44|4323.42
13:50:45|4323.42
13:50:46|4322.37
13:50:47|4322.37
13:50:48|4322.37
13:50:49|4322.37
13:50:50|4322.37
13:50:51|4322.37
13:50:52|4323.1
13:50:53|4323.1
13:50:54|4323.1
13:50:55|4323.1
13:50:56|4323.1
13:50:57|4323.1
13:50:58|4323.35
13:50:59|4323.35
13:51:00|4323.35
13:51:01|4323.35
13:51:03|4323.35
13:51:04|4323.35
13:51:04|4323.35
13:51:06|4323.35
13:51:06|4323.35
13:51:08|4323.35
13:51:09|4323.35
13:51:10|4323.35
13:51:11|4318.9
13:51:12|4318.9
13:51:13|4318.9
13:51:14|4318.9
13:51:15|4318.9
13:51:16|4318.28
13:51:17|4317.29
13:51:18|4317.29
13:51:19|4317.29
13:51:20|4317.29
13:51:20|4317.29
13:51:22|4314.29
13:51:23|4314.29
13:51:23|4314.29
13:51:25|4314.29
13:51:26|4314.29
13:51:27|4314.29
13:51:28|4316.05
13:51:28|4314.81
13:51:30|4313.36
13:51:31|4313.36
13:51:32|4313.36
13:51:33|4313.36
13:51:34|4313.36
13:51:36|4312.4
13:51:37|4312.4
13:51:38|4312.4
13:51:39|4312.4
13:51:40|4311.1
13:51:41|4311.09
13:51:43|4312.78
13:51:44|4312.78
13:51:45|4312.78
13:51:46|4312.78
13:51:47|4312.78
13:51:48|4314.22
13:51:49|4313.63
13:51:50|4313.63
13:51:51|4313.63
13:51:52|4313.59
13:51:53|4313.59
13:51:54|4313.64
13:51:55|4313.64
13:51:56|4313.64
13:51:57|4313.64
13:51:58|4313.64
13:51:59|4313.64
13:52:00|4313.35
13:52:01|4314.99
13:52:02|4314.99
13:52:03|4314.99
13:52:04|4314.99
13:52:05|4314.99
13:52:06|4313.98
13:52:07|4313.98
13:52:08|4315.28
13:52:09|4315.28
13:52:10|4315.28
13:52:11|4315.28
13:52:12|4315.28
13:52:13|4313.6
13:52:14|4314.04
13:52:15|4314.04
13:52:16|4314.04
13:52:17|4314.04
13:52:18|4314.04
13:52:19|4315.1
13:52:20|4315.1
13:52:21|4315.1
13:52:22|4315.1
13:52:23|4316.31
13:52:24|4316.31
13:52:25|4316.91
13:52:26|4317.24
13:52:27|4317.24
13:52:28|4317.24
13:52:29|4317.24
13:52:30|4317.24
13:52:31|4315.54
13:52:32|4315.54
13:52:33|4315.54
13:52:34|4316.68
13:52:35|4316.68
13:52:37|4316.21
13:52:39|4316.36
13:52:40|4316.36
13:52:41|4316.36
13:52:42|4316.36
13:52:43|4316.42
13:52:44|4316.42
13:52:45|4316.42
13:52:46|4317.57
13:52:47|4317.57
13:52:48|4316.58
13:52:49|4316.58
13:52:51|4316.14
13:52:51|4316.14
13:52:52|4316.14
13:52:53|4316.14
13:52:54|4316.14
13:52:56|4316.14
13:52:56|4315.88
13:52:57|4315.88
13:52:58|4315.88
13:52:59|4312.79
13:53:00|4312.79
13:53:01|4312.79
13:53:02|4311.64
13:53:03|4311.64
13:53:04|4311.09
13:53:05|4311.09
13:53:07|4311.09
13:53:08|4310.69
13:53:09|4310.69
13:53:10|4310.69
13:53:11|4310.69
13:53:13|4311.59
13:53:14|4311.59
13:53:15|4311.8
13:53:16|4311.8
13:53:17|4311.8
13:53:17|4311.8
13:53:19|4311.8
13:53:19|4311.8
13:53:20|4311.8
13:53:22|4311.8
13:53:23|4311.86
13:53:24|4311.86
13:53:25|4311.86
13:53:25|4312.29
13:53:27|4311.36
13:53:27|4311.36
13:53:29|4311.36
13:53:30|4311.36
13:53:31|4311.36
13:53:32|4311.36
13:53:33|4311.07
13:53:34|4311.07
13:53:35|4311.07
13:53:36|4311.07
13:53:36|4311.07
13:53:38|4311.07
13:53:40|4310.57
13:53:40|4310.57
13:53:42|4310.58
13:53:43|4310.58
13:53:44|4310.58
13:53:45|4310.58
13:53:47|4312.46
13:53:47|4312.46
13:53:48|4312.46
13:53:50|4309.68
13:53:52|4310.27
13:53:52|4310.27
13:53:53|4310.27
13:53:54|4310.28
13:53:56|4310.28
13:53:56|4310.28
13:53:57|4310.28
13:53:58|4310.29
13:53:59|4309.
13:54:00|4307.01
13:54:01|4307.01
13:54:02|4307.01
13:54:03|4307.01
13:54:04|4306.85
13:54:05|4306.85
13:54:06|4306.85
13:54:07|4306.85
13:54:08|4306.85
13:54:09|4306.85
13:54:10|4308.73
13:54:11|4308.73
13:54:12|4308.73
13:54:13|4308.73
13:54:14|4309.39
13:54:15|4309.39
13:54:16|4309.58
13:54:17|4309.58
13:54:18|4309.58
13:54:19|4309.58
13:54:20|4310.73
13:54:21|4310.73
13:54:22|4310.81
13:54:23|4310.81
13:54:24|4310.81
13:54:25|4310.81
13:54:26|4310.81
13:54:27|4310.81
13:54:28|4310.59
13:54:29|4310.59
13:54:30|4310.59
13:54:31|4310.59
13:54:32|4310.59
13:54:33|4310.59
13:54:34|4309.5
13:54:35|4312.3
13:54:36|4312.3
13:54:37|4312.3
13:54:39|4312.3
13:54:41|4310.96
13:54:43|4310.96
13:54:44|4310.96
13:54:45|4310.96
13:54:47|4310.96
13:54:47|4310.68
13:54:49|4310.68
13:54:50|4310.68
13:54:51|4310.68
13:54:51|4310.68
13:54:52|4312.19
13:54:54|4311.97
13:54:55|4311.97
13:54:56|4311.97
13:54:57|4311.97
13:54:58|4311.97
13:54:59|4311.97
13:55:00|4311.97
13:55:02|4311.97
13:55:03|4311.97
13:55:04|4311.97
13:55:06|4310.65
13:55:06|4310.65
13:55:07|4310.65
13:55:08|4310.65
13:55:09|4310.65
13:55:10|4310.71
13:55:11|4310.71
13:55:12|4310.71
13:55:13|4310.71
13:55:14|4310.71
13:55:15|4310.71
13:55:16|4310.71
13:55:17|4310.64
13:55:18|4310.64
13:55:19|4310.64
13:55:20|4311.5
13:55:21|4311.52
13:55:22|4311.96
13:55:23|4311.96
13:55:24|4312.01
13:55:25|4313.31
13:55:26|4313.31
13:55:27|4312.67
13:55:29|4311.89
13:55:29|4311.89
13:55:30|4310.76
13:55:31|4310.76
13:55:32|4310.76
13:55:33|4310.76
13:55:34|4310.76
13:55:36|4310.76
13:55:36|4311.19
13:55:38|4311.19
13:55:39|4311.19
13:55:41|4311.19
13:55:42|4311.19
13:55:44|4311.26
13:55:45|4311.26
13:55:47|4311.26
13:55:47|4311.26
13:55:48|4311.26
13:55:50|4312.23
13:55:51|4312.23
13:55:52|4312.23
13:55:53|4312.23
13:55:54|4312.23
13:55:55|4312.23
13:55:56|4312.23
13:55:57|4312.23
13:55:58|4312.23
13:55:59|4312.23
13:56:00|4312.23
13:56:01|4312.19
13:56:02|4312.19
13:56:03|4312.19
13:56:04|4312.19
13:56:05|4312.19
13:56:06|4312.19
13:56:07|4312.19
13:56:08|4312.17
13:56:09|4312.17
13:56:10|4313.34
13:56:11|4313.34
13:56:13|4313.34
13:56:14|4312.79
13:56:14|4312.79
13:56:15|4313.75
13:56:16|4313.75
13:56:17|4313.25
13:56:19|4311.82
13:56:19|4310.65
13:56:20|4310.65
13:56:21|4310.65
13:56:23|4309.94
13:56:23|4309.94
13:56:25|4309.94
13:56:26|4309.94
13:56:26|4312.29
13:56:27|4312.29
13:56:28|4312.29
13:56:29|4312.29
13:56:30|4312.29
13:56:31|4312.29
13:56:32|4311.01
13:56:33|4311.01
13:56:35|4311.01
13:56:36|4311.01
13:56:36|4311.01
13:56:37|4311.01
13:56:39|4308.13
13:56:40|4308.13
13:56:41|4308.13
13:56:43|4308.13
13:56:44|4308.13
13:56:45|4309.24
13:56:46|4309.24
13:56:48|4309.24
13:56:49|4309.24
13:56:50|4309.24
13:56:51|4309.32
13:56:53|4309.32
13:56:53|4309.32
13:56:55|4309.32
13:56:56|4311.87
13:56:57|4310.95
13:56:58|4310.95
13:56:59|4310.95
13:57:00|4310.95
13:57:01|4310.13
13:57:02|4310.13
13:57:03|4310.33
13:57:04|4310.33
13:57:05|4310.33
13:57:06|4310.33
13:57:08|4312.31
13:57:09|4312.31
13:57:10|4312.01
13:57:11|4312.01
13:57:11|4312.01
13:57:13|4312.01
13:57:14|4312.01
13:57:15|4312.01
13:57:15|4310.98
13:57:17|4310.98
13:57:18|4312.75
13:57:19|4312.75
13:57:20|4312.75
13:57:21|4312.75
13:57:22|4311.72
13:57:23|4311.72
13:57:24|4311.72
13:57:25|4311.72
13:57:26|4311.72
13:57:27|4311.72
13:57:28|4312.18
13:57:29|4312.18
13:57:30|4312.18
13:57:31|4312.18
13:57:32|4312.18
13:57:33|4312.18
13:57:34|4312.08
13:57:35|4312.08
13:57:36|4312.08
13:57:37|4312.08
13:57:38|4312.08
13:57:39|4311.61
13:57:40|4310.42
13:57:41|4310.2
13:57:43|4310.2
13:57:45|4310.2
13:57:46|4310.2
13:57:47|4311.41
13:57:48|4311.41
13:57:49|4311.41
13:57:50|4311.41
13:57:51|4311.41
13:57:53|4311.02
13:57:54|4311.02
13:57:54|4311.02
13:57:55|4311.02
13:57:56|4311.02
13:57:58|4311.02
13:57:59|4311.48
13:57:59|4311.48
13:58:01|4311.48
13:58:02|4311.48
13:58:03|4311.48
13:58:04|4311.48
13:58:05|4310.88
13:58:06|4310.88
13:58:07|4310.88
13:58:08|4310.88
13:58:09|4310.88
13:58:10|4310.88
13:58:11|4311.17
13:58:12|4311.17
13:58:13|4311.17
13:58:14|4311.17
13:58:15|4311.17
13:58:16|4313.19
13:58:17|4313.05
13:58:18|4313.05
13:58:19|4313.05
13:58:20|4313.05
13:58:21|4313.05
13:58:22|4314.7
13:58:23|4314.7
13:58:24|4313.94
13:58:25|4313.94
13:58:26|4313.94
13:58:27|4313.94
13:58:28|4313.94
13:58:29|4313.94
13:58:30|4314.44
13:58:31|4315.43
13:58:32|4315.43
13:58:33|4315.43
13:58:34|4315.43
13:58:36|4315.43
13:58:36|4315.55
13:58:37|4315.55
13:58:38|4315.55
13:58:39|4316.6
13:58:40|4316.6
13:58:41|4316.6
13:58:42|4315.49
13:58:44|4315.49
13:58:46|4315.49
13:58:47|4315.49
13:58:49|4317.1
13:58:50|4317.1
13:58:51|4317.1
13:58:52|4317.1
13:58:53|4317.1
13:58:55|4315.83
13:58:56|4315.83
13:58:57|4315.18
13:58:57|4315.6
13:58:59|4315.6
13:58:59|4315.6
13:59:00|4315.6
13:59:01|4314.19
13:59:02|4314.19
13:59:04|4314.19
13:59:04|4314.19
13:59:05|4314.19
13:59:06|4314.19
13:59:08|4313.77
13:59:09|4313.77
13:59:10|4313.77
13:59:11|4313.77
13:59:12|4313.77
13:59:13|4311.39
13:59:14|4311.39
13:59:15|4311.39
13:59:16|4311.39
13:59:17|4311.39
13:59:18|4311.39
13:59:19|4311.47
13:59:20|4311.47
13:59:21|4311.47
13:59:22|4311.47
13:59:23|4311.47
13:59:24|4311.47
13:59:25|4310.71
13:59:26|4310.71
13:59:27|4310.71
13:59:28|4310.71
13:59:29|4310.71
13:59:30|4310.71
13:59:31|4310.71
13:59:32|4312.89
13:59:33|4312.89
13:59:34|4312.89
13:59:35|4312.89
13:59:36|4312.89
13:59:37|4312.89
13:59:38|4313.45
13:59:39|4313.45
13:59:40|4313.45
13:59:41|4313.45
13:59:42|4313.45
13:59:44|4314.04
13:59:45|4313.32
13:59:46|4313.32
13:59:47|4314.45
13:59:49|4314.45
13:59:50|4314.45
13:59:51|4314.44
13:59:53|4314.44
13:59:54|4314.44
13:59:54|4314.44
13:59:55|4314.44
13:59:56|4314.44
13:59:57|4314.44
13:59:58|4314.44
13:59:59|4314.44
14:00:00|4314.44
14:00:01|4314.44
14:00:02|4314.44
14:00:03|4310.32
14:00:04|4310.32
14:00:05|4310.32
14:00:06|4310.88
14:00:07|4310.88
14:00:08|4310.88
14:00:09|4309.4
14:00:11|4309.4
14:00:11|4309.4
14:00:12|4308.28
14:00:13|4308.28
14:00:14|4308.28
14:00:16|4305.22
14:00:16|4305.22
14:00:18|4305.22
14:00:18|4305.22
14:00:19|4306.74
14:00:20|4306.74
14:00:21|4305.74
14:00:22|4305.63
14:00:23|4305.63
14:00:24|4305.63
14:00:25|4305.63
14:00:26|4305.63
14:00:27|4306.61
14:00:28|4308.22
14:00:29|4308.22
14:00:30|4308.22
14:00:32|4308.22
14:00:33|4308.22
14:00:34|4308.05
14:00:34|4308.05
14:00:35|4308.05
14:00:37|4308.05
14:00:37|4308.05
14:00:38|4308.05
14:00:40|4308.54
14:00:41|4308.54
14:00:41|4308.54
14:00:43|4308.54
14:00:44|4308.54
14:00:46|4308.54
14:00:47|4308.59
14:00:49|4309.04
14:00:49|4309.26
14:00:50|4309.25
14:00:51|4309.25
14:00:53|4309.25
14:00:54|4309.25
14:00:55|4309.25
14:00:56|4309.25
14:00:57|4309.25
14:00:57|4309.25
14:00:59|4310.07
14:01:00|4310.07
14:01:00|4310.07
14:01:02|4310.07
14:01:03|4310.07
14:01:04|4310.07
14:01:04|4309.87
14:01:06|4309.87
14:01:06|4309.87
14:01:08|4309.87
14:01:09|4309.87
14:01:10|4311.61
14:01:11|4311.59
14:01:12|4311.59
14:01:12|4311.59
14:01:14|4311.59
14:01:15|4311.59
14:01:16|4311.59
14:01:17|4314.43
14:01:18|4314.43
14:01:19|4314.43
14:01:20|4314.48
14:01:21|4314.48
14:01:22|4314.48
14:01:23|4313.6
14:01:24|4313.6
14:01:25|4313.6
14:01:26|4313.6
14:01:27|4316.81
14:01:28|4316.81
14:01:29|4316.81
14:01:30|4313.57
14:01:30|4313.68
14:01:32|4313.68
14:01:33|4313.68
14:01:34|4313.68
14:01:35|4313.68
14:01:35|4314.15
14:01:37|4314.15
14:01:38|4314.15
14:01:39|4314.15
14:01:40|4314.15
14:01:40|4314.15
14:01:43|4317.01
14:01:43|4317.01
14:01:45|4317.01
14:01:45|4317.01
14:01:48|4317.01
14:01:49|4315.72
14:01:49|4315.72
14:01:52|4315.72
14:01:53|4315.72
14:01:54|4316.84
14:01:55|4316.84
14:01:56|4317.25
14:01:57|4317.25
14:01:58|4317.25
14:01:59|4317.25
14:02:00|4317.21
14:02:02|4317.21
14:02:02|4317.21
14:02:04|4316.42
14:02:04|4316.42
14:02:05|4316.42
14:02:06|4316.56
14:02:07|4316.56
14:02:08|4316.56
14:02:11|4319.06
14:02:11|4319.06
14:02:12|4319.06
14:02:13|4316.74
14:02:14|4316.74
14:02:15|4316.74
14:02:16|4316.74
14:02:17|4316.74
14:02:18|4316.74
14:02:19|4317.42
14:02:20|4317.42
14:02:21|4317.42
14:02:22|4317.42
14:02:24|4317.42
14:02:25|4317.42
14:02:26|4317.42
14:02:27|4317.42
14:02:28|4317.42
14:02:29|4317.42
14:02:30|4317.42
14:02:31|4317.42
14:02:31|4317.89
14:02:33|4319.48
14:02:34|4319.48
14:02:34|4319.82
14:02:36|4319.82
14:02:37|4319.82
14:02:37|4318.03
14:02:39|4318.03
14:02:40|4318.03
14:02:40|4318.03
14:02:42|4318.03
14:02:43|4318.03
14:02:44|4317.57
14:02:44|4317.57
14:02:46|4317.57
14:02:47|4317.57
14:02:49|4317.57
14:02:50|4318.19
14:02:51|4318.19
14:02:52|4318.19
14:02:54|4318.19
14:02:54|4318.23
14:02:55|4318.23
14:02:56|4318.69
14:02:57|4318.69
14:02:58|4318.69
14:02:59|4318.69
14:03:00|4318.69
14:03:01|4318.69
14:03:02|4318.83
14:03:03|4318.29
14:03:04|4318.29
14:03:06|4318.29
14:03:07|4318.29
14:03:08|4318.29
14:03:10|4317.48
14:03:11|4317.48
14:03:11|4317.48
14:03:13|4317.48
14:03:13|4317.48
14:03:15|4319.23
14:03:16|4319.23
14:03:16|4319.23
14:03:18|4319.23
14:03:18|4319.23
14:03:20|4319.23
14:03:21|4319.24
14:03:21|4319.24
14:03:23|4319.24
14:03:24|4319.24
14:03:25|4319.24
14:03:26|4319.24
14:03:26|4319.23
14:03:28|4319.23
14:03:28|4319.23
14:03:30|4319.23
14:03:31|4319.23
14:03:32|4319.23
14:03:33|4319.36
14:03:33|4319.36
14:03:35|4319.36
14:03:36|4319.36
14:03:36|4319.36
14:03:38|4319.36
14:03:39|4319.36
14:03:40|4318.81
14:03:41|4318.81
14:03:41|4318.64
14:03:43|4318.64
14:03:44|4318.64
14:03:44|4318.64
14:03:46|4318.65
14:03:46|4318.65
14:03:49|4318.65
14:03:50|4318.65
14:03:52|4318.85
14:03:53|4318.85
14:03:54|4318.85
14:03:55|4318.85
14:03:56|4318.85
14:03:58|4318.85
14:03:59|4318.85
14:04:00|4318.85
14:04:01|4318.85
14:04:02|4318.85
14:04:03|4318.85
14:04:04|4318.85
14:04:05|4318.85
14:04:06|4318.85
14:04:08|4318.85
14:04:08|4318.85
14:04:09|4318.85
14:04:10|4318.38
14:04:12|4318.38
14:04:12|4318.38
14:04:13|4318.38
14:04:14|4318.38
14:04:15|4318.38
14:04:16|4319.22
14:04:17|4319.22
14:04:18|4319.22
14:04:19|4319.22
14:04:20|4319.22
14:04:21|4319.22
14:04:22|4319.22
14:04:23|4319.22
14:04:24|4319.22
14:04:25|4319.22
14:04:26|4319.22
14:04:27|4319.22
14:04:28|4319.22
14:04:30|4318.58
14:04:30|4318.58
14:04:31|4318.84
14:04:32|4318.84
14:04:33|4318.84
14:04:34|4318.84
14:04:36|4317.23
14:04:36|4317.23
14:04:37|4317.23
14:04:38|4317.23
14:04:39|4317.23
14:04:41|4317.23
14:04:41|4317.19
14:04:42|4317.19
14:04:43|4317.19
14:04:44|4315.94
14:04:45|4316.32
14:04:46|4316.32
14:04:47|4314.47
14:04:49|4314.47
14:04:50|4314.47
14:04:52|4314.47
14:04:53|4314.47
14:04:54|4314.99
14:04:55|4314.99
14:04:56|4314.99
14:04:57|4314.99
14:04:58|4314.99
14:04:59|4314.99
14:05:00|4313.67
14:05:02|4313.67
14:05:03|4313.67
14:05:04|4313.67
14:05:05|4313.67
14:05:06|4314.5
14:05:07|4314.5
14:05:08|4314.5
14:05:09|4314.5
14:05:10|4314.5
14:05:11|4311.94
14:05:12|4312.14
14:05:13|4312.14
14:05:14|4312.14
14:05:15|4312.14
14:05:16|4312.14
14:05:17|4312.14
14:05:18|4312.14
14:05:19|4312.14
14:05:20|4312.52
14:05:21|4312.52
14:05:22|4312.52
14:05:23|4312.52
14:05:25|4312.47
14:05:25|4312.47
14:05:26|4312.47
14:05:27|4312.47
14:05:28|4312.47
14:05:30|4312.47
14:05:30|4311.7
14:05:31|4311.7
14:05:32|4313.91
14:05:33|4313.92
14:05:34|4313.92
14:05:36|4313.92
14:05:36|4313.92
14:05:38|4313.04
14:05:38|4313.04
14:05:39|4313.04
14:05:41|4313.04
14:05:41|4313.04
14:05:42|4313.04
14:05:43|4311.21
14:05:44|4311.21
14:05:45|4311.21
14:05:47|4311.21
14:05:47|4311.21
14:05:48|4314.16
14:05:50|4315.33
14:05:51|4315.26
14:05:52|4315.26
14:05:54|4315.26
14:05:56|4313.49
14:05:57|4313.49
14:05:58|4313.49
14:05:59|4313.49
14:06:00|4313.49
14:06:00|4313.49
14:06:02|4312.13
14:06:03|4312.13
14:06:03|4312.13
14:06:05|4312.13
14:06:07|4312.13
14:06:07|4310.36
14:06:08|4310.95
14:06:09|4310.95
14:06:10|4310.95
14:06:11|4310.95
14:06:12|4311.5
14:06:13|4311.5
14:06:14|4312.24
14:06:16|4312.24
14:06:17|4312.24
14:06:18|4312.24
14:06:19|4312.24
14:06:20|4312.24
14:06:21|4312.4
14:06:22|4312.4
14:06:23|4312.4
14:06:24|4312.4
14:06:24|4312.4
14:06:26|4312.4
14:06:27|4312.94
14:06:28|4312.94
14:06:29|4312.63
14:06:30|4312.63
14:06:30|4312.63
14:06:32|4312.63
14:06:33|4311.65
14:06:34|4311.65
14:06:35|4311.65
14:06:36|4311.73
14:06:36|4311.73
14:06:38|4311.73
14:06:39|4311.52
14:06:39|4311.52
14:06:41|4311.52
14:06:42|4311.52
14:06:42|4311.52
14:06:44|4311.52
14:06:45|4310.25
14:06:46|4310.25
14:06:47|4310.19
14:06:48|4310.19
14:06:49|4310.33
14:06:50|4310.79
14:06:52|4310.9
14:06:52|4310.9
14:06:54|4310.9
14:06:56|4310.9
14:06:57|4310.9
14:06:58|4310.81
14:06:59|4310.81
14:06:59|4310.81
14:07:02|4310.81
14:07:03|4313.77
14:07:04|4309.36
14:07:05|4309.36
14:07:06|4309.36
14:07:06|4309.36
14:07:08|4309.36
14:07:09|4309.36
14:07:10|4311.05
14:07:11|4311.05
14:07:12|4312.76
14:07:13|4312.76
14:07:14|4312.76
14:07:15|4312.76
14:07:16|4311.21
14:07:17|4311.21
14:07:18|4311.21
14:07:18|4311.21
14:07:20|4311.21
14:07:21|4311.21
14:07:22|4309.57
14:07:23|4309.57
14:07:24|4309.57
14:07:25|4309.57
14:07:26|4309.57
14:07:27|4309.57
14:07:28|4309.57
14:07:28|4310.52
14:07:30|4310.52
14:07:30|4310.52
14:07:32|4310.52
14:07:33|4310.52
14:07:34|4310.52
14:07:35|4310.7
14:07:36|4310.7
14:07:37|4310.7
14:07:38|4310.7
14:07:39|4310.7
14:07:40|4310.7
14:07:41|4311.49
14:07:42|4311.49
14:07:44|4311.49
14:07:44|4311.49
14:07:45|4311.49
14:07:46|4312.47
14:07:47|4312.47
14:07:48|4312.47
14:07:49|4312.22
14:07:50|4312.22
14:07:51|4312.22
14:07:53|4312.52
14:07:54|4312.52
14:07:56|4312.52
14:07:56|4312.52
14:07:58|4312.52
14:07:58|4312.52
14:07:59|4311.97
14:08:00|4311.97
14:08:01|4311.97
14:08:02|4311.97
14:08:03|4311.97
14:08:04|4311.97
14:08:05|4312.39
14:08:07|4312.39
14:08:08|4312.39
14:08:09|4312.39
14:08:10|4312.39
14:08:12|4312.39
14:08:13|4312.39
14:08:14|4312.39
14:08:15|4313.31
14:08:17|4313.31
14:08:18|4311.36
14:08:19|4311.36
14:08:20|4311.36
14:08:20|4311.36
14:08:21|4311.36
14:08:23|4310.85
14:08:23|4310.85
14:08:25|4310.85
14:08:26|4310.85
14:08:27|4310.85
14:08:28|4310.85
14:08:29|4310.85
14:08:30|4310.85
14:08:30|4310.44
14:08:31|4310.44
14:08:33|4310.44
14:08:33|4310.44
14:08:34|4310.44
14:08:35|4310.44
14:08:36|4310.41
14:08:37|4310.41
14:08:39|4310.41
14:08:40|4310.41
14:08:40|4310.41
14:08:42|4310.41
14:08:43|4308.59
14:08:43|4308.59
14:08:45|4308.59
14:08:45|4308.59
14:08:46|4308.59
14:08:47|4308.59
14:08:48|4308.02
14:08:49|4308.02
14:08:51|4308.02
14:08:51|4308.02
14:08:53|4308.02
14:08:55|4308.02
14:08:56|4306.7
14:08:57|4306.7
14:08:58|4306.7
14:08:59|4306.7
14:09:00|4306.7
14:09:01|4307.07
14:09:02|4307.07
14:09:03|4307.07
14:09:04|4307.07
14:09:05|4307.07
14:09:06|4307.07
14:09:07|4306.7
14:09:09|4306.7
14:09:10|4306.7
14:09:10|4306.7
14:09:12|4306.7
14:09:12|4306.7
14:09:13|4307.39
14:09:15|4307.39
14:09:16|4307.39
14:09:16|4307.39
14:09:17|4307.39
14:09:18|4307.39
14:09:20|4306.61
14:09:20|4306.61
14:09:21|4306.61
14:09:22|4306.61
14:09:23|4306.61
14:09:24|4306.61
14:09:25|4307.77
14:09:26|4307.77
14:09:28|4307.77
14:09:29|4307.77
14:09:29|4307.77
14:09:30|4307.77
14:09:32|4307.88
14:09:33|4307.88
14:09:34|4307.88
14:09:34|4307.88
14:09:36|4307.88
14:09:36|4307.88
14:09:37|4307.88
14:09:38|4308.98
14:09:39|4308.98
14:09:41|4308.98
14:09:41|4308.98
14:09:42|4308.98
14:09:43|4308.98
14:09:44|4307.7
14:09:45|4307.7
14:09:46|4307.7
14:09:48|4307.7
14:09:48|4307.7
14:09:49|4307.7
14:09:50|4306.96
14:09:51|4306.96
14:09:52|4306.96
14:09:55|4306.96
14:09:56|4306.96
14:09:57|4307.
14:09:58|4307.
14:10:00|4308.9
14:10:01|4308.92
14:10:02|4308.95
14:10:03|4310.06
14:10:04|4310.06
14:10:06|4310.06
14:10:07|4310.06
14:10:09|4310.06
14:10:09|4307.07
14:10:10|4307.07
14:10:11|4307.07
14:10:13|4307.07
14:10:13|4307.07
14:10:14|4307.07
14:10:15|4307.07
14:10:17|4307.07
14:10:17|4307.07
14:10:18|4307.07
14:10:19|4307.07
14:10:20|4307.07
14:10:21|4306.13
14:10:22|4306.13
14:10:23|4306.13
14:10:24|4307.64
14:10:25|4307.64
14:10:26|4307.64
14:10:27|4307.26
14:10:28|4307.25
14:10:29|4307.25
14:10:30|4307.25
14:10:31|4307.25
14:10:32|4307.25
14:10:33|4306.64
14:10:34|4306.64
14:10:35|4306.64
14:10:36|4308.08
14:10:37|4308.08
14:10:38|4308.08
14:10:40|4308.18
14:10:41|4307.47
14:10:41|4307.47
14:10:42|4307.47
14:10:43|4307.47
14:10:44|4307.47
14:10:45|4307.47
14:10:46|4306.3
14:10:47|4306.3
14:10:49|4306.3
14:10:49|4306.3
14:10:50|4306.3
14:10:51|4306.23
14:10:52|4306.23
14:10:53|4306.23
14:10:55|4306.23
14:10:56|4306.23
14:10:58|4306.15
14:10:59|4306.15
14:11:01|4306.15
14:11:03|4306.15
14:11:05|4306.22
14:11:05|4306.22
14:11:07|4306.22
14:11:07|4306.22
14:11:08|4306.22
14:11:09|4306.22
14:11:11|4306.22
14:11:13|4306.22
14:11:13|4306.22
14:11:14|4306.22
14:11:15|4306.22
14:11:16|4306.22
14:11:17|4306.39
14:11:18|4306.39
14:11:19|4306.39
14:11:20|4306.39
14:11:21|4306.39
14:11:22|4306.39
14:11:23|4306.23
14:11:24|4306.23
14:11:25|4306.23
14:11:26|4306.23
14:11:27|4306.23
14:11:28|4306.23
14:11:29|4306.19
14:11:30|4306.19
14:11:31|4306.19
14:11:32|4306.16
14:11:33|4306.16
14:11:34|4306.16
14:11:35|4306.16
14:11:36|4306.15
14:11:38|4306.15
14:11:39|4306.15
14:11:40|4306.15
14:11:41|4306.15
14:11:42|4306.15
14:11:43|4306.15
14:11:44|4306.15
14:11:45|4306.15
14:11:46|4306.15
14:11:47|4306.15
14:11:48|4304.8
14:11:49|4304.8
14:11:50|4304.8
14:11:51|4304.8
14:11:52|4304.8
14:11:53|4304.8
14:11:54|4304.8
14:11:55|4304.8
14:11:57|4304.9
14:11:59|4304.9
14:12:00|4305.98
14:12:01|4305.98
14:12:03|4305.98
14:12:03|4305.98
14:12:04|4305.98
14:12:05|4305.98
14:12:07|4307.71
14:12:08|4307.71
14:12:10|4307.72
14:12:10|4307.73
14:12:11|4307.17
14:12:12|4307.42
14:12:14|4307.42
14:12:15|4307.42
14:12:16|4307.42
14:12:17|4307.42
14:12:18|4307.42
14:12:19|4308.35
14:12:20|4308.35
14:12:21|4309.95
14:12:22|4309.95
14:12:23|4309.95
14:12:24|4309.95
14:12:25|4309.82
14:12:26|4309.82
14:12:27|4309.82
14:12:28|4309.82
14:12:29|4309.82
14:12:30|4309.82
14:12:31|4310.8
14:12:32|4310.8
14:12:33|4310.8
14:12:34|4310.8
14:12:35|4310.8
14:12:36|4310.8
14:12:37|4310.81
14:12:39|4310.81
14:12:39|4310.81
14:12:40|4310.81
14:12:41|4310.81
14:12:42|4310.81
14:12:44|4310.45
14:12:44|4310.45
14:12:45|4310.45
14:12:47|4310.31
14:12:47|4310.31
14:12:48|4310.31
14:12:49|4310.28
14:12:50|4310.28
14:12:51|4310.28
14:12:53|4308.98
14:12:53|4308.66
14:12:54|4308.66
14:12:56|4310.21
14:12:57|4310.21
14:12:58|4310.21
14:13:00|4310.21
14:13:01|4308.56
14:13:03|4308.56
14:13:04|4308.56
14:13:05|4310.92
14:13:06|4310.92
14:13:07|4310.92
14:13:08|4307.78
14:13:10|4307.78
14:13:10|4307.78
14:13:11|4308.56
14:13:12|4308.56
14:13:13|4308.32
14:13:14|4308.32
14:13:15|4311.04
14:13:16|4311.04
14:13:17|4311.04
14:13:19|4311.04
14:13:20|4308.11
14:13:21|4309.42
14:13:22|4309.42
14:13:23|4308.35
14:13:23|4308.35
14:13:25|4307.62
14:13:26|4307.7
14:13:27|4308.98
14:13:28|4312.36
14:13:29|4312.36
14:13:30|4312.36
14:13:31|4312.36
14:13:32|4312.36
14:13:33|4310.43
14:13:34|4310.43
14:13:35|4310.43
14:13:35|4310.43
14:13:38|4310.43
14:13:38|4310.43
14:13:39|4312.41
14:13:40|4312.41
14:13:41|4312.41
14:13:42|4312.41
14:13:43|4312.41
14:13:44|4312.41
14:13:45|4312.63
14:13:46|4312.63
14:13:48|4312.63
14:13:48|4312.63
14:13:49|4312.63
14:13:51|4312.63
14:13:51|4311.95
14:13:53|4313.54
14:13:54|4313.54
14:13:55|4313.54
14:13:55|4313.54
14:13:57|4313.54
14:13:59|4309.86
14:13:59|4309.86
14:14:00|4309.86
14:14:01|4310.95
14:14:02|4310.95
14:14:03|4310.95
14:14:05|4309.36
14:14:06|4309.36
14:14:07|4311.33
14:14:08|4311.33
14:14:09|4313.03
14:14:10|4311.64
14:14:11|4311.64
14:14:11|4311.64
14:14:13|4313.03
14:14:14|4313.03
14:14:15|4313.03
14:14:16|4311.91
14:14:17|4311.91
14:14:18|4311.91
14:14:19|4311.91
14:14:20|4311.91
14:14:21|4311.91
14:14:22|4311.91
14:14:23|4310.88
14:14:24|4310.92
14:14:25|4310.92
14:14:26|4310.92
14:14:27|4310.92
14:14:28|4310.92
14:14:29|4311.52
14:14:30|4311.52
14:14:31|4311.52
14:14:32|4311.87
14:14:33|4311.87
14:14:34|4311.87
14:14:35|4311.89
14:14:36|4311.89
14:14:38|4311.89
14:14:39|4311.89
14:14:40|4311.89
14:14:41|4311.11
14:14:42|4311.11
14:14:43|4311.11
14:14:44|4311.11
14:14:44|4311.11
14:14:46|4311.11
14:14:47|4311.11
14:14:48|4311.85
14:14:48|4311.85
14:14:49|4311.85
14:14:51|4311.85
14:14:52|4311.85
14:14:53|4311.85
14:14:54|4311.34
14:14:55|4311.34
14:14:56|4311.34
14:14:57|4311.34
14:14:58|4311.34
14:15:00|4311.34
14:15:00|4309.57
14:15:01|4309.57
14:15:03|4309.57
14:15:04|4309.57
14:15:06|4310.24
14:15:06|4310.24
14:15:08|4310.24
14:15:09|4310.24
14:15:09|4311.4
14:15:11|4311.4
14:15:12|4310.37
14:15:13|4310.37
14:15:15|4310.37
14:15:15|4309.51
14:15:16|4309.51
14:15:17|4309.51
14:15:18|4310.56
14:15:19|4310.56
14:15:21|4310.56
14:15:22|4310.56
14:15:23|4310.56
14:15:24|4312.55
14:15:25|4312.55
14:15:26|4312.55
14:15:27|4312.55
14:15:27|4312.55
14:15:28|4312.55
14:15:30|4312.55
14:15:31|4312.55
14:15:32|4312.55
14:15:33|4312.55
14:15:35|4312.55
14:15:35|4312.55
14:15:36|4311.94
14:15:38|4311.94
14:15:38|4311.94
14:15:39|4311.94
14:15:40|4311.94
14:15:41|4311.94
14:15:42|4311.68
14:15:44|4311.68
14:15:44|4311.68
14:15:46|4311.68
14:15:46|4311.68
14:15:47|4311.68
14:15:48|4311.9
14:15:49|4311.9
14:15:51|4311.9
14:15:51|4311.9
14:15:52|4311.9
14:15:53|4311.9
14:15:54|4311.9
14:15:55|4312.
14:15:56|4312.
14:15:57|4312.
14:15:58|4312.
14:16:01|4312.44
14:16:02|4312.46
14:16:02|4312.46
14:16:04|4312.46
14:16:05|4312.46
14:16:05|4314.55
14:16:06|4314.55
14:16:08|4314.55
14:16:09|4314.55
14:16:10|4314.55
14:16:10|4314.55
14:16:11|4314.55
14:16:12|4314.55
14:16:13|4312.94
14:16:15|4312.94
14:16:16|4312.94
14:16:16|4313.92
14:16:18|4313.92
14:16:19|4313.92
14:16:20|4313.92
14:16:21|4313.59
14:16:21|4313.59
14:16:22|4313.59
14:16:23|4313.59
14:16:25|4313.59
14:16:25|4313.59
14:16:26|4312.61
14:16:28|4312.61
14:16:29|4312.64
14:16:29|4312.64
14:16:31|4312.64
14:16:32|4312.82
14:16:33|4312.82
14:16:34|4312.82
14:16:35|4312.82
14:16:36|4312.82
14:16:37|4312.82
14:16:38|4312.82
14:16:39|4313.12
14:16:40|4313.12
14:16:41|4313.12
14:16:42|4313.12
14:16:43|4313.12
14:16:44|4313.12
14:16:45|4310.06
14:16:46|4310.06
14:16:47|4310.06
14:16:48|4310.06
14:16:49|4310.06
14:16:50|4310.06
14:16:51|4309.94
14:16:52|4311.64
14:16:53|4309.51
14:16:54|4309.51
14:16:55|4309.51
14:16:56|4309.51
14:16:57|4308.87
14:16:58|4308.87
14:16:59|4308.87
14:17:00|4308.87
14:17:02|4308.87
14:17:04|4307.88
14:17:04|4308.45
14:17:06|4308.45
14:17:07|4308.45
14:17:08|4308.45
14:17:09|4308.45
14:17:10|4308.27
14:17:11|4308.27
14:17:12|4308.27
14:17:13|4308.27
14:17:14|4308.57
14:17:15|4308.57
14:17:16|4309.12
14:17:17|4309.12
14:17:18|4309.12
14:17:19|4309.12
14:17:20|4309.12
14:17:21|4309.12
14:17:22|4308.55
14:17:23|4308.55
14:17:24|4308.55
14:17:25|4308.55
14:17:26|4308.55
14:17:27|4308.55
14:17:28|4308.55
14:17:29|4308.55
14:17:30|4308.55
14:17:31|4308.55
14:17:32|4308.55
14:17:33|4308.55
14:17:34|4307.74
14:17:35|4307.74
14:17:36|4307.74
14:17:37|4307.74
14:17:38|4307.74
14:17:39|4307.74
14:17:40|4307.74
14:17:41|4307.74
14:17:42|4305.66
14:17:43|4305.66
14:17:44|4305.66
14:17:45|4306.1
14:17:46|4306.1
14:17:47|4306.59
14:17:48|4306.59
14:17:49|4306.59
14:17:50|4306.59
14:17:51|4306.59
14:17:52|4306.59
14:17:53|4306.88
14:17:54|4306.88
14:17:55|4306.88
14:17:56|4306.88
14:17:57|4306.88
14:17:58|4306.88
14:17:59|4307.16
14:18:00|4307.16
14:18:01|4307.16
14:18:02|4307.16
14:18:04|4307.16
14:18:04|4307.16
14:18:06|4306.93
14:18:08|4306.93
14:18:08|4306.93
14:18:10|4306.93
14:18:11|4305.76
14:18:12|4305.76
14:18:13|4305.76
14:18:14|4305.76
14:18:15|4305.76
14:18:16|4305.76
14:18:17|4305.42
14:18:18|4305.42
14:18:19|4305.42
14:18:20|4305.42
14:18:21|4305.42
14:18:22|4305.42
14:18:23|4305.42
14:18:24|4305.42
14:18:25|4305.42
14:18:26|4305.42
14:18:27|4305.42
14:18:28|4305.42
14:18:29|4305.42
14:18:30|4303.63
14:18:31|4303.63
14:18:32|4303.63
14:18:33|4303.63
14:18:34|4303.63
14:18:35|4303.63
14:18:36|4304.29
14:18:37|4304.29
14:18:38|4304.29
14:18:39|4304.29
14:18:40|4304.29
14:18:41|4304.29
14:18:42|4303.71
14:18:43|4303.71
14:18:44|4303.71
14:18:45|4303.71
14:18:46|4303.71
14:18:47|4303.71
14:18:48|4303.71
14:18:49|4303.45
14:18:50|4303.45
14:18:51|4303.45
14:18:52|4303.45
14:18:53|4305.59
14:18:54|4302.09
14:18:55|4302.09
14:18:56|4302.09
14:18:57|4302.09
14:18:58|4302.09
14:18:59|4302.09
14:19:00|4302.09
14:19:02|4302.05
14:19:03|4302.05
14:19:04|4302.05
14:19:05|4302.05
14:19:06|4302.05
14:19:08|4303.67
14:19:10|4303.67
14:19:10|4303.67
14:19:11|4303.67
14:19:13|4303.67
14:19:14|4301.69
14:19:14|4298.78
14:19:15|4300.56
14:19:16|4301.58
14:19:18|4303.66
14:19:19|4303.66
14:19:20|4302.53
14:19:20|4302.53
14:19:22|4302.53
14:19:22|4302.53
14:19:24|4303.59
14:19:24|4303.59
14:19:25|4300.61
14:19:27|4300.61
14:19:27|4300.61
14:19:28|4300.61
14:19:30|4303.14
14:19:30|4301.33
14:19:31|4298.05
14:19:32|4298.05
14:19:34|4301.29
14:19:40|4302.09
14:19:40|4302.53
14:19:41|4302.53
14:19:42|4302.53
14:19:43|4302.53
14:19:44|4301.52
14:19:45|4304.07
14:19:46|4304.07
14:19:47|4304.07
14:19:48|4304.07
14:19:49|4304.07
14:19:50|4303.45
14:19:51|4303.45
14:19:52|4303.45
14:19:53|4303.89
14:19:54|4303.89
14:19:55|4302.98
14:19:56|4301.99
14:19:57|4302.01
14:19:58|4302.01
14:19:59|4302.28
14:20:00|4301.7
14:20:01|4301.7
14:20:02|4300.06
14:20:04|4301.85
14:20:06|4298.94
14:20:08|4298.94
14:20:08|4298.94
14:20:09|4297.61
14:20:11|4297.61
14:20:12|4297.61
14:20:14|4297.61
14:20:15|4298.18
14:20:16|4298.18
14:20:17|4298.18
14:20:18|4298.18
14:20:19|4298.18
14:20:20|4300.93
14:20:21|4303.26
14:20:21|4305.25
14:20:24|4303.57
14:20:24|4303.57
14:20:25|4303.57
14:20:26|4302.66
14:20:27|4301.2
14:20:28|4301.2
14:20:29|4301.2
14:20:30|4303.39
14:20:31|4302.68
14:20:32|4301.03
14:20:34|4301.86
14:20:34|4301.86
14:20:35|4301.86
14:20:36|4301.86
14:20:37|4301.86
14:20:38|4301.86
14:20:39|4301.36
14:20:41|4301.36
14:20:41|4301.36
14:20:42|4301.36
14:20:44|4300.38
14:20:45|4299.87
14:20:45|4299.87
14:20:46|4300.77
14:20:47|4300.77
14:20:48|4300.77
14:20:49|4300.77
14:20:50|4300.77
14:20:51|4300.77
14:20:53|4299.22
14:20:54|4296.93
14:20:55|4296.93
14:20:56|4296.93
14:20:57|4296.93
14:20:58|4297.34
14:20:59|4297.34
14:21:00|4297.34
14:21:01|4299.2
14:21:02|4299.34
14:21:03|4302.52
14:21:05|4299.15
14:21:06|4299.15
14:21:08|4299.15
14:21:09|4299.15
14:21:10|4298.26
14:21:11|4298.26
14:21:12|4298.26
14:21:13|4299.21
14:21:14|4299.21
14:21:15|4299.21
14:21:16|4299.21
14:21:17|4296.95
14:21:19|4296.95
14:21:19|4294.99
14:21:20|4294.99
14:21:21|4294.99
14:21:22|4294.99
14:21:23|4295.99
14:21:24|4295.99
14:21:25|4291.88
14:21:26|4289.79
14:21:27|4287.61
14:21:28|4283.66
14:21:30|4283.78
14:21:30|4277.41
14:21:31|4273.76
14:21:32|4268.21
14:21:33|4264.85
14:21:34|4265.46
14:21:35|4264.07
14:21:36|4255.27
14:21:37|4257.88
14:21:38|4264.91
14:21:39|4266.06
14:21:40|4261.24
14:21:41|4262.03
14:21:42|4270.9
14:21:43|4274.92
14:21:44|4279.8
14:21:45|4275.94
14:21:46|4281.63
14:21:47|4284.74
14:21:48|4285.29
14:21:49|4273.83
14:21:50|4271.88
14:21:51|4266.36
14:21:52|4267.39
14:21:53|4267.39
14:21:54|4270.2
14:21:55|4270.2
14:21:56|4278.54
14:21:57|4276.25
14:21:58|4280.07
14:21:59|4280.07
14:22:01|4281.71
14:22:01|4281.71
14:22:02|4281.5
14:22:03|4278.07
14:22:04|4278.07
14:22:06|4275.48
14:22:07|4275.48
14:22:08|4275.48
14:22:09|4281.1
14:22:10|4283.27
14:22:12|4283.27
14:22:13|4283.08
14:22:14|4284.37
14:22:15|4284.37
14:22:16|4284.37
14:22:16|4284.37
14:22:18|4284.37
14:22:19|4283.01
14:22:20|4283.65
14:22:21|4283.65
14:22:22|4283.65
14:22:23|4283.65
14:22:23|4283.65
14:22:24|4283.4
14:22:25|4283.4
14:22:27|4288.53
14:22:28|4288.53
14:22:29|4288.53
14:22:30|4288.53
14:22:31|4287.92
14:22:32|4287.92
14:22:33|4287.92
14:22:34|4287.92
14:22:35|4289.79
14:22:37|4289.79
14:22:37|4287.05
14:22:38|4287.05
14:22:39|4289.39
14:22:40|4289.39
14:22:41|4283.68
14:22:42|4283.68
14:22:43|4286.57
14:22:44|4286.57
14:22:45|4287.83
14:22:46|4287.83
14:22:47|4287.83
14:22:48|4287.83
14:22:49|4286.09
14:22:51|4286.09
14:22:52|4289.51
14:22:53|4291.36
14:22:54|4291.36
14:22:55|4291.36
14:22:55|4291.36
14:22:57|4289.26
14:22:57|4289.26
14:22:59|4289.26
14:23:00|4289.26
14:23:01|4293.24
14:23:01|4291.21
14:23:03|4292.4
14:23:03|4292.4
14:23:04|4294.6
14:23:06|4293.5
14:23:07|4290.95
14:23:09|4292.68
14:23:10|4295.34
14:23:12|4294.08
14:23:12|4294.08
14:23:14|4288.77
14:23:15|4288.77
14:23:16|4290.67
14:23:17|4290.67
14:23:17|4288.58
14:23:19|4288.58
14:23:20|4288.58
14:23:21|4287.57
14:23:22|4287.44
14:23:23|4285.94
14:23:24|4285.94
14:23:25|4285.94
14:23:26|4285.94
14:23:27|4285.28
14:23:28|4285.28
14:23:29|4285.28
14:23:30|4283.65
14:23:31|4283.65
14:23:32|4280.
14:23:33|4280.01
14:23:34|4280.01
14:23:35|4280.01
14:23:36|4280.01
14:23:37|4280.01
14:23:38|4280.
14:23:39|4280.
14:23:40|4280.
14:23:41|4280.
14:23:42|4280.99
14:23:43|4280.99
14:23:44|4280.99
14:23:45|4281.63
14:23:46|4281.63
14:23:47|4281.63
14:23:48|4281.63
14:23:49|4281.63
14:23:50|4281.63
14:23:51|4282.76
14:23:52|4282.76
14:23:53|4285.92
14:23:54|4285.92
14:23:55|4285.92
14:23:56|4285.92
14:23:57|4285.92
14:23:58|4283.24
14:23:59|4283.24
14:24:00|4283.24
14:24:01|4283.24
14:24:02|4283.24
14:24:03|4286.49
14:24:04|4283.83
14:24:05|4283.83
14:24:06|4283.83
14:24:07|4283.83
14:24:09|4283.83
14:24:11|4283.05
14:24:12|4283.05
14:24:13|4283.16
14:24:14|4283.16
14:24:15|4283.16
14:24:17|4280.3
14:24:17|4280.3
14:24:18|4280.3
14:24:20|4280.3
14:24:21|4280.3
14:24:22|4280.3
14:24:22|4275.98
14:24:24|4275.98
14:24:24|4275.98
14:24:26|4275.98
14:24:27|4275.98
14:24:27|4275.98
14:24:29|4273.7
14:24:29|4273.7
14:24:30|4273.7
14:24:31|4273.7
14:24:32|4273.7
14:24:34|4273.7
14:24:34|4274.48
14:24:36|4274.48
14:24:37|4274.48
14:24:37|4274.48
14:24:38|4274.48
14:24:40|4274.48
14:24:40|4274.48
14:24:42|4274.48
14:24:43|4274.48
14:24:43|4274.48
14:24:44|4274.48
14:24:46|4275.78
14:24:46|4275.51
14:24:47|4275.51
14:24:48|4275.51
14:24:49|4279.74
14:24:50|4279.74
14:24:52|4279.74
14:24:53|4279.74
14:24:54|4277.65
14:24:54|4277.65
14:24:55|4277.14
14:24:56|4277.14
14:24:57|4275.35
14:24:59|4279.54
14:24:59|4279.05
14:25:00|4279.05
14:25:01|4278.2
14:25:02|4278.2
14:25:03|4276.66
14:25:04|4276.66
14:25:05|4275.17
14:25:06|4275.17
14:25:07|4277.37
14:25:09|4277.37
14:25:10|4279.48
14:25:11|4279.48
14:25:12|4278.38
14:25:13|4278.38
14:25:14|4278.38
14:25:15|4278.38
14:25:17|4278.38
14:25:17|4281.04
14:25:18|4281.04
14:25:20|4281.04
14:25:21|4281.04
14:25:21|4289.6
14:25:22|4285.49
14:25:24|4282.
14:25:24|4283.12
14:25:25|4284.83
14:25:26|4284.83
14:25:28|4284.83
14:25:28|4284.83
14:25:30|4285.61
14:25:30|4284.
14:25:31|4284.
14:25:33|4284.
14:25:33|4284.
14:25:34|4284.
14:25:36|4284.
14:25:36|4285.24
14:25:37|4285.24
14:25:38|4288.47
14:25:39|4288.13
14:25:41|4288.13
14:25:41|4288.13
14:25:42|4287.19
14:25:43|4287.19
14:25:44|4287.19
14:25:45|4287.19
14:25:46|4287.19
14:25:47|4287.19
14:25:48|4287.18
14:25:49|4287.18
14:25:51|4287.18
14:25:51|4287.18
14:25:52|4287.18
14:25:54|4287.84
14:25:55|4287.84
14:25:56|4287.85
14:25:57|4287.85
14:25:58|4287.85
14:25:59|4286.85
14:25:59|4286.85
14:26:01|4284.9
14:26:01|4284.9
14:26:03|4284.9
14:26:04|4287.57
14:26:05|4287.57
14:26:05|4287.57
14:26:06|4286.56
14:26:07|4285.46
14:26:08|4284.47
14:26:10|4284.47
14:26:12|4284.47
14:26:14|4284.04
14:26:14|4284.04
14:26:16|4284.04
14:26:16|4285.93
14:26:17|4285.93
14:26:18|4285.93
14:26:19|4282.76
14:26:21|4282.76
14:26:21|4282.76
14:26:22|4282.76
14:26:23|4282.76
14:26:24|4282.76
14:26:25|4284.99
14:26:26|4284.99
14:26:27|4284.99
14:26:28|4284.4
14:26:29|4284.4
14:26:30|4284.4
14:26:32|4284.4
14:26:32|4284.
14:26:33|4284.
14:26:34|4283.98
14:26:35|4283.98
14:26:37|4283.98
14:26:37|4283.98
14:26:38|4283.09
14:26:39|4283.09
14:26:40|4283.09
14:26:41|4283.09
14:26:42|4283.09
14:26:43|4282.65
14:26:44|4281.35
14:26:45|4281.35
14:26:46|4281.35
14:26:47|4281.35
14:26:48|4281.16
14:26:49|4279.21
14:26:50|4278.79
14:26:51|4278.79
14:26:52|4278.79
14:26:53|4278.79
14:26:54|4278.79
14:26:55|4278.79
14:26:56|4278.49
14:26:57|4278.19
14:26:59|4278.19
14:26:59|4278.19
14:27:00|4278.19
14:27:01|4278.19
14:27:02|4276.53
14:27:03|4276.53
14:27:04|4276.53
14:27:05|4276.53
14:27:06|4278.72
14:27:07|4278.72
14:27:08|4278.72
14:27:09|4276.76
14:27:10|4280.6
14:27:12|4280.6
14:27:13|4280.6
14:27:13|4280.6
14:27:15|4278.81
14:27:17|4278.81
14:27:17|4278.81
14:27:18|4278.81
14:27:19|4275.14
14:27:20|4273.03
14:27:22|4272.14
14:27:22|4272.14
14:27:24|4272.14
14:27:25|4272.14
14:27:25|4273.04
14:27:27|4273.04
14:27:27|4272.13
14:27:29|4272.13
14:27:30|4272.13
14:27:31|4272.13
14:27:32|4272.13
14:27:33|4272.13
14:27:35|4271.3
14:27:35|4271.3
14:27:36|4271.3
14:27:37|4271.3
14:27:38|4271.3
14:27:39|4271.3
14:27:40|4271.4
14:27:41|4271.4
14:27:42|4274.84
14:27:44|4274.84
14:27:45|4274.84
14:27:46|4272.86
14:27:47|4272.86
14:27:48|4272.86
14:27:48|4272.86
14:27:50|4272.86
14:27:50|4272.86
14:27:52|4276.45
14:27:52|4276.45
14:27:54|4276.45
14:27:55|4276.45
14:27:56|4276.45
14:27:57|4276.45
14:27:58|4276.45
14:27:59|4276.45
14:28:00|4276.45
14:28:01|4279.22
14:28:01|4279.22
14:28:03|4279.22
14:28:04|4279.22
14:28:05|4279.64
14:28:06|4279.64
14:28:07|4279.64
14:28:08|4279.64
14:28:09|4279.64
14:28:10|4279.64
14:28:11|4281.38
14:28:12|4281.38
14:28:14|4281.38
14:28:15|4281.38
14:28:16|4281.38
14:28:17|4280.1
14:28:19|4280.1
14:28:21|4280.1
14:28:21|4280.1
14:28:22|4280.1
14:28:23|4280.87
14:28:24|4280.87
14:28:25|4280.87
14:28:26|4280.87
14:28:27|4280.87
14:28:28|4280.87
14:28:29|4278.7
14:28:30|4278.7
14:28:31|4278.7
14:28:32|4278.7
14:28:33|4278.7
14:28:35|4278.7
14:28:35|4280.37
14:28:36|4280.37
14:28:37|4280.37
14:28:38|4280.37
14:28:40|4281.38
14:28:40|4281.38
14:28:41|4281.25
14:28:42|4281.25
14:28:43|4281.25
14:28:44|4281.25
14:28:45|4281.25
14:28:46|4281.25
14:28:47|4281.25
14:28:48|4278.17
14:28:49|4278.17
14:28:50|4278.17
14:28:51|4278.17
14:28:52|4278.17
14:28:53|4278.17
14:28:54|4280.54
14:28:56|4280.54
14:28:56|4280.54
14:28:57|4280.54
14:28:58|4280.54
14:28:59|4280.54
14:29:00|4279.68
14:29:01|4279.68
14:29:02|4279.68
14:29:03|4279.68
14:29:04|4279.68
14:29:05|4279.68
14:29:06|4281.26
14:29:07|4281.26
14:29:08|4281.26
14:29:09|4281.26
14:29:10|4281.26
14:29:11|4281.26
14:29:12|4280.25
14:29:14|4280.25
14:29:14|4280.25
14:29:16|4280.25
14:29:18|4280.25
14:29:19|4280.71
14:29:20|4280.71
14:29:21|4280.71
14:29:22|4280.71
14:29:23|4280.71
14:29:24|4280.71
14:29:25|4280.71
14:29:26|4280.71
14:29:27|4280.71
14:29:28|4280.71
14:29:29|4280.71
14:29:30|4280.71
14:29:31|4273.22
14:29:32|4273.22
14:29:32|4273.22
14:29:34|4273.22
14:29:35|4273.22
14:29:36|4273.22
14:29:37|4273.22
14:29:38|4273.38
14:29:39|4273.38
14:29:40|4273.38
14:29:41|4273.38
14:29:42|4273.38
14:29:42|4273.38
14:29:44|4272.14
14:29:44|4272.14
14:29:46|4272.14
14:29:47|4275.18
14:29:48|4275.18
14:29:49|4275.18
14:29:50|4275.18
14:29:51|4275.18
14:29:52|4274.42
14:29:53|4274.42
14:29:54|4273.72
14:29:55|4273.72
14:29:56|4273.69
14:29:57|4274.37
14:29:58|4272.33
14:29:59|4271.22
14:30:00|4271.22
14:30:01|4270.23
14:30:03|4271.55
14:30:04|4271.55
14:30:05|4271.55
14:30:06|4271.55
14:30:07|4271.55
14:30:08|4267.7
14:30:09|4267.7
14:30:10|4267.7
14:30:11|4272.03
14:30:12|4272.03
14:30:13|4272.03
14:30:15|4273.14
14:30:16|4273.14
14:30:18|4277.21
14:30:19|4277.21
14:30:19|4277.21
14:30:20|4275.75
14:30:22|4275.75
14:30:23|4275.75
14:30:24|4275.75
14:30:24|4275.75
14:30:25|4275.75
14:30:27|4278.
14:30:28|4278.
14:30:28|4278.
14:30:30|4278.
14:30:31|4278.
14:30:32|4278.
14:30:33|4277.19
14:30:34|4277.19
14:30:34|4277.19
14:30:35|4277.19
14:30:37|4277.19
14:30:38|4277.19
14:30:39|4279.58
14:30:40|4279.58
14:30:41|4279.58
14:30:42|4279.58
14:30:43|4279.58
14:30:44|4279.58
14:30:45|4278.77
14:30:46|4278.77
14:30:47|4278.77
14:30:48|4278.77
14:30:49|4278.77
14:30:50|4278.77
14:30:51|4278.77
14:30:52|4279.06
14:30:53|4279.06
14:30:54|4279.06
14:30:55|4279.06
14:30:56|4279.06
14:30:58|4279.06
14:30:58|4280.01
14:30:59|4280.01
14:31:00|4280.01
14:31:01|4280.01
14:31:02|4280.08
14:31:03|4280.08
14:31:04|4278.57
14:31:05|4278.57
14:31:06|4278.57
14:31:08|4278.57
14:31:09|4281.8
14:31:10|4280.41
14:31:11|4280.41
14:31:13|4280.41
14:31:14|4280.41
14:31:14|4280.41
14:31:16|4280.01
14:31:17|4280.01
14:31:19|4280.01
14:31:21|4280.01
14:31:22|4280.01
14:31:23|4280.01
14:31:24|4280.01
14:31:25|4280.01
14:31:26|4280.01
14:31:27|4280.01
14:31:28|4280.01
14:31:29|4280.01
14:31:30|4280.01
14:31:31|4280.01
14:31:32|4280.01
14:31:33|4280.01
14:31:34|4280.01
14:31:35|4280.06
14:31:36|4280.06
14:31:37|4280.06
14:31:38|4280.06
14:31:39|4280.06
14:31:40|4280.06
14:31:41|4279.77
14:31:42|4279.77
14:31:43|4279.77
14:31:44|4279.77
14:31:45|4279.77
14:31:46|4279.77
14:31:47|4279.
14:31:48|4279.
14:31:49|4279.
14:31:51|4279.
14:31:52|4279.
14:31:53|4279.
14:31:54|4279.24
14:31:55|4279.24
14:31:56|4279.24
14:31:57|4279.24
14:31:58|4281.81
14:31:59|4281.81
14:32:00|4281.25
14:32:02|4282.97
14:32:02|4282.97
14:32:04|4282.97
14:32:04|4282.97
14:32:05|4282.34
14:32:06|4282.34
14:32:07|4282.34
14:32:09|4282.34
14:32:09|4282.34
14:32:11|4284.04
14:32:11|4284.19
14:32:12|4284.19
14:32:13|4286.39
14:32:14|4286.39
14:32:16|4286.39
14:32:17|4286.39
14:32:19|4284.81
14:32:20|4284.81
14:32:21|4284.81
14:32:22|4284.81
14:32:23|4286.78
14:32:24|4284.85
14:32:26|4284.85
14:32:28|4284.85
14:32:29|4284.85
14:32:30|4285.98
14:32:31|4287.1
14:32:32|4287.1
14:32:33|4288.07
14:32:35|4288.07
14:32:36|4288.07
14:32:36|4286.54
14:32:37|4286.54
14:32:39|4286.54
14:32:39|4286.54
14:32:40|4286.54
14:32:41|4286.54
14:32:42|4286.54
14:32:43|4287.79
14:32:44|4287.79
14:32:45|4287.79
14:32:46|4287.79
14:32:47|4287.79
14:32:48|4287.
14:32:49|4287.
14:32:51|4286.01
14:32:52|4286.01
14:32:53|4286.01
14:32:54|4286.01
14:32:55|4286.05
14:32:56|4286.05
14:32:57|4286.44
14:32:58|4286.44
14:32:59|4286.44
14:33:00|4286.44
14:33:01|4286.
14:33:02|4286.
14:33:03|4286.
14:33:04|4286.
14:33:05|4285.08
14:33:06|4285.08
14:33:07|4285.08
14:33:08|4283.25
14:33:09|4283.25
14:33:10|4283.25
14:33:11|4283.25
14:33:12|4283.25
14:33:13|4283.25
14:33:14|4283.73
14:33:15|4283.73
14:33:16|4283.73
14:33:18|4283.73
14:33:19|4283.73
14:33:19|4283.52
14:33:21|4283.52
14:33:22|4283.52
14:33:23|4283.52
14:33:24|4283.52
14:33:24|4283.52
14:33:26|4283.52
14:33:26|4281.31
14:33:28|4281.31
14:33:29|4281.31
14:33:29|4281.72
14:33:31|4281.72
14:33:32|4280.49
14:33:33|4281.97
14:33:34|4281.97
14:33:35|4281.97
14:33:36|4281.97
14:33:37|4281.97
14:33:38|4279.97
14:33:39|4279.97
14:33:41|4279.97
14:33:41|4283.7
14:33:42|4283.7
14:33:43|4283.7
14:33:45|4283.7
14:33:46|4283.7
14:33:46|4281.86
14:33:48|4281.86
14:33:48|4281.86
14:33:49|4281.86
14:33:51|4281.54
14:33:52|4281.54
14:33:53|4281.54
14:33:54|4281.54
14:33:55|4281.54
14:33:56|4281.54
14:33:57|4281.54
14:33:58|4281.54
14:33:59|4281.54
14:34:00|4281.54
14:34:01|4281.54
14:34:02|4281.54
14:34:03|4281.54
14:34:04|4281.54
14:34:05|4281.54
14:34:06|4281.54
14:34:08|4281.54
14:34:09|4281.54
14:34:10|4277.37
14:34:11|4277.37
14:34:12|4277.61
14:34:13|4277.61
14:34:14|4277.61
14:34:15|4277.61
14:34:16|4277.58
14:34:17|4277.58
14:34:18|4277.58
14:34:19|4277.58
14:34:21|4277.58
14:34:22|4277.72
14:34:23|4277.72
14:34:24|4277.72
14:34:24|4277.72
14:34:27|4280.31
14:34:28|4277.85
14:34:29|4277.9
14:34:29|4277.9
14:34:31|4277.9
14:34:32|4277.9
14:34:33|4277.9
14:34:34|4278.75
14:34:36|4278.75
14:34:37|4278.75
14:34:38|4278.75
14:34:39|4278.75
14:34:40|4277.7
14:34:41|4277.7
14:34:42|4277.7
14:34:43|4277.7
14:34:44|4277.7
14:34:45|4277.7
14:34:46|4277.7
14:34:47|4277.6
14:34:48|4277.6
14:34:49|4277.6
14:34:50|4277.6
14:34:51|4276.22
14:34:52|4277.7
14:34:53|4277.7
14:34:54|4277.7
14:34:55|4277.7
14:34:56|4277.7
14:34:57|4277.7
14:34:58|4277.7
14:34:59|4274.81
14:35:00|4274.81
14:35:01|4274.85
14:35:02|4274.85
14:35:03|4274.85
14:35:04|4274.85
14:35:05|4274.38
14:35:06|4274.39
14:35:07|4274.39
14:35:08|4274.39
14:35:09|4274.39
14:35:10|4274.39
14:35:11|4274.03
14:35:12|4274.03
14:35:13|4274.9
14:35:14|4275.26
14:35:15|4279.22
14:35:16|4284.27
14:35:17|4281.4
14:35:18|4281.36
14:35:20|4281.36
14:35:21|4281.36
14:35:23|4280.9
14:35:24|4281.
14:35:26|4278.94
14:35:26|4278.94
14:35:28|4277.04
14:35:29|4277.04
14:35:30|4275.95
14:35:31|4275.95
14:35:32|4275.95
14:35:33|4275.95
14:35:34|4275.95
14:35:35|4275.95
14:35:36|4277.99
14:35:37|4277.99
14:35:38|4277.99
14:35:39|4277.99
14:35:40|4273.54
14:35:41|4273.54
14:35:42|4272.94
14:35:43|4272.94
14:35:44|4272.94
14:35:45|4272.94
14:35:46|4272.94
14:35:47|4272.94
14:35:48|4272.94
14:35:49|4272.94
14:35:50|4272.94
14:35:51|4272.94
14:35:52|4272.94
14:35:53|4272.94
14:35:54|4272.94
14:35:55|4270.89
14:35:56|4270.89
14:35:57|4270.89
14:35:58|4270.89
14:36:00|4270.89
14:36:00|4268.6
14:36:02|4268.6
14:36:03|4268.6
14:36:03|4268.6
14:36:05|4270.94
14:36:06|4272.56
14:36:07|4272.04
14:36:08|4272.04
14:36:09|4272.04
14:36:09|4272.04
14:36:11|4272.04
14:36:11|4272.04
14:36:13|4273.56
14:36:14|4271.77
14:36:15|4275.84
14:36:17|4275.63
14:36:17|4273.01
14:36:18|4273.01
14:36:21|4273.01
14:36:22|4273.01
14:36:24|4273.01
14:36:24|4272.97
14:36:25|4273.07
14:36:26|4273.07
14:36:27|4273.07
14:36:29|4273.07
14:36:30|4273.07
14:36:31|4273.07
14:36:32|4273.07
14:36:33|4273.3
14:36:34|4273.3
14:36:35|4273.3
14:36:36|4273.3
14:36:37|4273.3
14:36:37|4273.84
14:36:40|4273.84
14:36:41|4273.84
14:36:42|4273.84
14:36:43|4273.84
14:36:43|4273.84
14:36:45|4274.77
14:36:46|4274.77
14:36:47|4274.77
14:36:47|4274.74
14:36:48|4274.12
14:36:50|4274.12
14:36:51|4273.1
14:36:52|4273.37
14:36:52|4273.37
14:36:53|4273.37
14:36:54|4273.37
14:36:55|4273.37
14:36:56|4272.46
14:36:57|4272.46
14:36:59|4272.46
14:36:59|4272.46
14:37:00|4273.1
14:37:02|4273.91
14:37:03|4274.08
14:37:04|4274.08
14:37:04|4273.96
14:37:05|4272.59
14:37:06|4272.59
14:37:07|4272.59
14:37:08|4272.59
14:37:09|4272.69
14:37:10|4272.69
14:37:11|4272.69
14:37:12|4272.69
14:37:13|4272.69
14:37:14|4272.69
14:37:15|4274.07
14:37:18|4274.07
14:37:18|4274.07
14:37:19|4274.07
14:37:21|4274.07
14:37:23|4272.17
14:37:24|4272.17
14:37:25|4272.17
14:37:26|4271.69
14:37:27|4273.03
14:37:28|4271.93
14:37:29|4271.93
14:37:30|4276.12
14:37:31|4275.44
14:37:33|4275.44
14:37:33|4275.44
14:37:34|4273.03
14:37:35|4273.03
14:37:36|4273.03
14:37:37|4273.03
14:37:39|4273.03
14:37:40|4273.3
14:37:41|4273.3
14:37:42|4273.3
14:37:43|4273.3
14:37:44|4273.3
14:37:45|4273.3
14:37:46|4274.07
14:37:47|4274.07
14:37:48|4274.07
14:37:49|4274.07
14:37:50|4274.07
14:37:51|4274.07
14:37:52|4274.08
14:37:53|4274.08
14:37:54|4274.08
14:37:56|4274.08
14:37:57|4274.08
14:37:58|4274.08
14:37:58|4273.92
14:38:00|4273.92
14:38:01|4273.92
14:38:01|4273.92
14:38:03|4272.59
14:38:03|4272.59
14:38:04|4270.57
14:38:06|4270.57
14:38:07|4270.57
14:38:08|4270.57
14:38:09|4270.57
14:38:09|4270.57
14:38:10|4271.68
14:38:12|4271.68
14:38:13|4271.68
14:38:14|4271.68
14:38:15|4271.68
14:38:15|4271.68
14:38:17|4270.18
14:38:17|4270.18
14:38:18|4268.69
14:38:20|4269.07
14:38:21|4269.07
14:38:23|4269.07
14:38:23|4268.57
14:38:24|4268.57
14:38:26|4268.57
14:38:27|4268.57
14:38:28|4268.57
14:38:29|4268.57
14:38:30|4266.78
14:38:32|4266.78
14:38:33|4266.78
14:38:33|4266.78
14:38:34|4266.36
14:38:35|4265.29
14:38:36|4265.29
14:38:38|4265.29
14:38:38|4265.29
14:38:40|4265.29
14:38:41|4264.71
14:38:42|4264.7
14:38:43|4264.58
14:38:44|4264.45
14:38:45|4266.39
14:38:45|4268.34
14:38:47|4265.83
14:38:47|4267.34
14:38:49|4265.91
14:38:50|4265.91
14:38:51|4265.91
14:38:51|4265.91
14:38:52|4265.91
14:38:53|4265.91
14:38:54|4265.91
14:38:55|4265.91
14:38:57|4265.91
14:38:57|4265.91
14:38:58|4265.91
14:38:59|4265.91
14:39:01|4264.43
14:39:02|4264.43
14:39:03|4264.43
14:39:03|4263.2
14:39:04|4263.2
14:39:05|4263.2
14:39:07|4261.83
14:39:07|4261.83
14:39:08|4263.84
14:39:10|4261.09
14:39:10|4261.09
14:39:11|4261.09
14:39:12|4263.75
14:39:14|4263.75
14:39:15|4263.75
14:39:15|4263.75
14:39:16|4263.75
14:39:17|4263.75
14:39:18|4263.96
14:39:19|4263.95
14:39:21|4263.95
14:39:21|4267.08
14:39:23|4268.61
14:39:25|4268.61
14:39:26|4266.82
14:39:27|4268.85
14:39:29|4268.85
14:39:29|4268.85
14:39:32|4266.8
14:39:32|4266.8
14:39:33|4268.79
14:39:34|4268.79
14:39:35|4268.79
14:39:36|4268.79
14:39:38|4266.87
14:39:38|4266.87
14:39:40|4266.87
14:39:42|4268.8
14:39:43|4268.8
14:39:44|4267.19
14:39:44|4267.19
14:39:46|4267.19
14:39:47|4267.19
14:39:49|4267.11
14:39:49|4267.11
14:39:50|4266.02
14:39:51|4266.02
14:39:52|4266.34
14:39:54|4266.42
14:39:55|4266.42
14:39:56|4266.84
14:39:57|4266.84
14:39:58|4266.84
14:39:59|4266.84
14:40:00|4266.84
14:40:01|4266.02
14:40:02|4264.82
14:40:03|4264.82
14:40:04|4264.82
14:40:05|4266.51
14:40:06|4266.51
14:40:07|4266.51
14:40:08|4266.51
14:40:09|4266.52
14:40:09|4266.52
14:40:11|4266.69
14:40:12|4266.69
14:40:13|4266.69
14:40:14|4266.69
14:40:15|4266.69
14:40:15|4264.14
14:40:17|4264.14
14:40:18|4264.14
14:40:18|4264.14
14:40:20|4266.11
14:40:21|4266.4
14:40:22|4266.41
14:40:23|4267.84
14:40:25|4267.45
14:40:26|4267.45
14:40:28|4266.49
14:40:29|4266.49
14:40:30|4266.49
14:40:31|4266.49
14:40:32|4268.04
14:40:34|4268.07
14:40:34|4268.07
14:40:35|4268.07
14:40:36|4268.07
14:40:39|4268.07
14:40:39|4266.89
14:40:40|4266.89
14:40:41|4266.9
14:40:42|4266.9
14:40:43|4266.9
14:40:44|4266.9
14:40:45|4266.33
14:40:46|4266.33
14:40:47|4266.33
14:40:48|4266.33
14:40:49|4265.78
14:40:51|4265.39
14:40:51|4264.52
14:40:52|4264.52
14:40:53|4264.52
14:40:55|4263.84
14:40:57|4263.84
14:40:57|4263.84
14:40:58|4262.15
14:40:59|4262.15
14:41:00|4262.15
14:41:01|4262.15
14:41:02|4262.15
14:41:03|4262.15
14:41:04|4263.04
14:41:05|4263.04
14:41:06|4264.6
14:41:07|4264.6
14:41:08|4264.6
14:41:09|4264.6
14:41:10|4263.33
14:41:11|4263.33
14:41:12|4265.54
14:41:13|4265.54
14:41:14|4265.61
14:41:15|4265.72
14:41:16|4264.17
14:41:17|4264.17
14:41:18|4264.17
14:41:19|4264.17
14:41:20|4264.17
14:41:21|4266.73
14:41:22|4266.73
14:41:23|4266.73
14:41:24|4266.73
14:41:26|4266.73
14:41:28|4267.45
14:41:29|4267.02
14:41:29|4268.54
14:41:31|4268.54
14:41:32|4268.54
14:41:33|4268.54
14:41:34|4268.54
14:41:36|4266.7
14:41:37|4266.7
14:41:38|4266.7
14:41:39|4266.7
14:41:39|4266.7
14:41:40|4266.7
14:41:41|4267.27
14:41:42|4267.27
14:41:44|4267.27
14:41:44|4267.27
14:41:46|4267.27
14:41:46|4267.27
14:41:47|4267.95
14:41:49|4267.95
14:41:49|4267.95
14:41:50|4267.95
14:41:52|4267.95
14:41:53|4267.95
14:41:53|4267.44
14:41:55|4267.44
14:41:55|4267.44
14:41:57|4267.44
14:41:57|4267.44
14:41:58|4267.44
14:42:00|4266.41
14:42:00|4267.4
14:42:02|4267.4
14:42:02|4267.4
14:42:03|4267.4
14:42:05|4267.4
14:42:05|4267.11
14:42:06|4267.11
14:42:07|4268.97
14:42:08|4268.97
14:42:09|4268.97
14:42:11|4266.17
14:42:11|4266.17
14:42:12|4266.17
14:42:13|4266.17
14:42:14|4266.17
14:42:16|4266.17
14:42:17|4266.17
14:42:17|4266.17
14:42:19|4265.99
14:42:19|4265.99
14:42:20|4265.99
14:42:21|4265.99
14:42:23|4266.17
14:42:23|4266.17
14:42:25|4266.2
14:42:26|4266.2
14:42:28|4266.2
14:42:30|4266.2
14:42:30|4264.21
14:42:32|4264.21
14:42:33|4264.21
14:42:33|4264.21
14:42:35|4264.21
14:42:36|4264.21
14:42:37|4264.12
14:42:38|4264.12
14:42:39|4264.12
14:42:40|4264.12
14:42:41|4264.12
14:42:42|4264.12
14:42:43|4263.99
14:42:44|4263.99
14:42:45|4263.99
14:42:46|4263.99
14:42:47|4263.99
14:42:48|4263.99
14:42:49|4263.74
14:42:50|4263.74
14:42:51|4263.74
14:42:52|4263.74
14:42:53|4263.74
14:42:54|4263.74
14:42:55|4264.21
14:42:56|4264.21
14:42:57|4264.21
14:42:58|4264.21
14:42:59|4264.21
14:43:00|4264.21
14:43:01|4265.
14:43:02|4264.74
14:43:03|4264.74
14:43:04|4264.74
14:43:05|4264.74
14:43:06|4264.74
14:43:07|4264.74
14:43:08|4264.58
14:43:09|4264.58
14:43:10|4264.58
14:43:11|4264.17
14:43:12|4263.2
14:43:13|4264.57
14:43:14|4263.36
14:43:15|4263.36
14:43:16|4263.98
14:43:17|4263.98
14:43:18|4263.98
14:43:19|4263.98
14:43:20|4263.17
14:43:21|4263.17
14:43:22|4263.17
14:43:23|4263.17
14:43:24|4263.17
14:43:25|4263.17
14:43:27|4261.01
14:43:29|4263.14
14:43:30|4263.14
14:43:30|4263.14
14:43:32|4263.14
14:43:34|4263.98
14:43:35|4262.1
14:43:36|4262.1
14:43:37|4262.1
14:43:37|4262.1
14:43:38|4261.12
14:43:40|4261.12
14:43:41|4261.12
14:43:42|4261.12
14:43:43|4262.36
14:43:44|4261.
14:43:45|4260.01
14:43:46|4260.01
14:43:47|4260.01
14:43:48|4260.01
14:43:49|4260.01
14:43:50|4257.73
14:43:51|4258.03
14:43:52|4257.14
14:43:53|4255.44
14:43:54|4255.
14:43:55|4254.1
14:43:56|4254.1
14:43:57|4254.03
14:43:58|4254.03
14:43:59|4255.47
14:44:00|4257.98
14:44:01|4257.98
14:44:02|4256.26
14:44:03|4258.64
14:44:04|4259.88
14:44:05|4259.88
14:44:06|4259.88
14:44:07|4256.41
14:44:08|4256.41
14:44:09|4255.47
14:44:10|4256.08
14:44:11|4256.08
14:44:12|4252.82
14:44:13|4252.49
14:44:14|4248.63
14:44:15|4248.63
14:44:16|4246.15
14:44:17|4240.45
14:44:18|4237.71
14:44:19|4235.22
14:44:20|4239.9
14:44:21|4242.91
14:44:22|4244.17
14:44:23|4245.71
14:44:24|4244.13
14:44:25|4245.72
14:44:26|4248.12
14:44:27|4249.15
14:44:29|4246.21
14:44:30|4249.79
14:44:30|4252.53
14:44:32|4252.53
14:44:33|4252.53
14:44:34|4255.62
14:44:35|4253.47
14:44:37|4250.08
14:44:38|4250.08
14:44:39|4250.08
14:44:40|4250.08
14:44:41|4258.12
14:44:42|4258.12
14:44:43|4258.2
14:44:44|4258.2
14:44:45|4261.8
14:44:46|4259.44
14:44:47|4258.13
14:44:48|4259.44
14:44:49|4259.44
14:44:50|4259.44
14:44:51|4257.31
14:44:53|4256.82
14:44:55|4256.82
14:44:56|4256.82
14:44:57|4256.82
14:44:58|4256.82
14:44:59|4259.18
14:45:00|4259.18
14:45:01|4261.8
14:45:02|4259.15
14:45:03|4259.15
14:45:04|4259.15
14:45:05|4256.57
14:45:06|4259.38
14:45:07|4259.38
14:45:08|4259.38
14:45:09|4259.82
14:45:10|4259.82
14:45:10|4259.82
14:45:12|4256.9
14:45:12|4256.9
14:45:14|4260.33
14:45:15|4260.33
14:45:16|4260.33
14:45:17|4261.78
14:45:18|4259.95
14:45:19|4262.6
14:45:20|4262.6
14:45:21|4262.6
14:45:21|4262.6
14:45:23|4262.6
14:45:24|4261.41
14:45:25|4261.41
14:45:25|4261.41
14:45:27|4261.41
14:45:28|4261.41
14:45:30|4261.41
14:45:31|4262.33
14:45:33|4262.97
14:45:34|4262.97
14:45:35|4262.97
14:45:35|4265.
14:45:37|4263.67
14:45:38|4263.67
14:45:39|4263.67
14:45:40|4265.
14:45:41|4265.
14:45:43|4262.78
14:45:43|4263.4
14:45:44|4263.
14:45:45|4263.
14:45:46|4263.
14:45:47|4258.61
14:45:48|4256.34
14:45:49|4257.48
14:45:50|4257.48
14:45:51|4257.48
14:45:52|4259.44
14:45:53|4260.85
14:45:54|4257.
14:45:56|4256.99
14:45:57|4255.48
14:45:58|4255.48
14:45:59|4255.48
14:46:00|4255.48
14:46:01|4253.63
14:46:02|4251.86
14:46:03|4255.
14:46:04|4255.
14:46:05|4255.
14:46:06|4251.83
14:46:07|4253.75
14:46:08|4253.75
14:46:10|4250.44
14:46:11|4250.44
14:46:11|4250.44
14:46:13|4250.44
14:46:13|4250.94
14:46:14|4250.94
14:46:15|4250.94
14:46:16|4250.94
14:46:17|4250.94
14:46:18|4250.94
14:46:19|4253.99
14:46:21|4253.99
14:46:21|4253.99
14:46:22|4253.99
14:46:23|4253.99
14:46:24|4253.99
14:46:25|4249.86
14:46:27|4249.43
14:46:28|4258.01
14:46:29|4258.01
14:46:31|4255.34
14:46:32|4255.34
14:46:33|4250.69
14:46:34|4250.69
14:46:35|4250.69
14:46:37|4250.69
14:46:39|4251.41
14:46:39|4250.21
14:46:41|4250.21
14:46:41|4250.21
14:46:43|4250.21
14:46:43|4250.21
14:46:44|4249.56
14:46:45|4249.56
14:46:46|4249.56
14:46:48|4249.56
14:46:49|4251.5
14:46:49|4251.5
14:46:51|4251.5
14:46:51|4249.46
14:46:53|4248.87
14:46:54|4248.87
14:46:55|4248.87
14:46:56|4248.87
14:46:57|4247.96
14:46:58|4247.96
14:46:59|4247.96
14:47:00|4247.96
14:47:00|4251.2
14:47:01|4251.2
14:47:03|4251.12
14:47:05|4251.12
14:47:05|4251.12
14:47:06|4251.12
14:47:07|4251.12
14:47:08|4251.12
14:47:09|4251.07
14:47:10|4251.07
14:47:11|4251.81
14:47:12|4251.81
14:47:13|4257.42
14:47:14|4257.42
14:47:15|4256.33
14:47:16|4256.33
14:47:17|4256.33
14:47:18|4256.33
14:47:19|4256.46
14:47:20|4256.46
14:47:21|4256.46
14:47:22|4255.79
14:47:23|4255.79
14:47:24|4255.79
14:47:25|4255.79
14:47:26|4255.79
14:47:27|4256.17
14:47:28|4256.17
14:47:29|4256.17
14:47:31|4259.49
14:47:33|4259.49
14:47:34|4259.92
14:47:35|4259.92
14:47:36|4259.92
14:47:37|4256.32
14:47:39|4256.32
14:47:40|4254.29
14:47:41|4252.18
14:47:43|4252.18
14:47:43|4250.37
14:47:45|4250.37
14:47:45|4252.28
14:47:46|4252.28
14:47:47|4255.81
14:47:49|4256.52
14:47:50|4256.52
14:47:50|4256.52
14:47:51|4256.52
14:47:53|4254.74
14:47:54|4254.74
14:47:55|4254.74
14:47:56|4254.74
14:47:57|4254.74
14:47:57|4256.55
14:47:58|4259.01
14:48:00|4259.01
14:48:00|4259.01
14:48:01|4259.01
14:48:03|4259.01
14:48:04|4260.21
14:48:05|4264.6
14:48:06|4264.6
14:48:07|4264.6
14:48:07|4264.6
14:48:09|4264.6
14:48:09|4264.6
14:48:11|4261.86
14:48:12|4261.86
14:48:13|4261.86
14:48:14|4261.86
14:48:15|4262.27
14:48:16|4262.27
14:48:18|4260.55
14:48:18|4260.55
14:48:19|4260.55
14:48:20|4260.55
14:48:21|4260.55
14:48:22|4261.08
14:48:24|4261.08
14:48:25|4261.08
14:48:26|4261.08
14:48:26|4258.55
14:48:27|4258.55
14:48:29|4258.55
14:48:30|4258.37
14:48:31|4258.37
14:48:32|4258.37
14:48:33|4258.37
14:48:35|4258.37
14:48:36|4260.42
14:48:37|4260.42
14:48:38|4260.42
14:48:39|4260.42
14:48:41|4260.42
14:48:42|4260.07
14:48:42|4260.07
14:48:45|4260.07
14:48:45|4260.07
14:48:46|4260.07
14:48:47|4260.07
14:48:48|4260.98
14:48:49|4260.98
14:48:50|4260.98
14:48:52|4260.98
14:48:53|4260.98
14:48:54|4261.88
14:48:55|4261.88
14:48:55|4261.88
14:48:57|4261.88
14:48:58|4261.88
14:48:59|4261.88
14:49:00|4261.49
14:49:01|4261.49
14:49:02|4261.49
14:49:03|4261.49
14:49:04|4261.49
14:49:05|4261.49
14:49:06|4261.81
14:49:07|4266.38
14:49:08|4263.44
14:49:09|4261.52
14:49:09|4261.52
14:49:11|4261.52
14:49:12|4261.52
14:49:13|4260.8
14:49:14|4260.8
14:49:15|4260.8
14:49:16|4260.8
14:49:17|4260.8
14:49:17|4260.8
14:49:19|4260.8
14:49:20|4261.99
14:49:21|4261.99
14:49:21|4261.99
14:49:23|4261.99
14:49:24|4261.99
14:49:25|4261.83
14:49:26|4261.83
14:49:27|4261.83
14:49:27|4261.83
14:49:28|4267.7
14:49:30|4267.7
14:49:31|4266.43
14:49:32|4266.43
14:49:32|4264.45
14:49:35|4264.45
14:49:35|4264.45
14:49:37|4265.96
14:49:38|4268.72
14:49:39|4268.72
14:49:40|4268.72
14:49:41|4268.72
14:49:42|4268.72
14:49:43|4266.75
14:49:45|4266.75
14:49:45|4266.75
14:49:47|4266.75
14:49:48|4266.75
14:49:49|4266.75
14:49:50|4265.36
14:49:51|4265.36
14:49:52|4265.36
14:49:53|4268.69
14:49:54|4268.69
14:49:55|4268.69
14:49:56|4270.65
14:49:57|4270.65
14:49:58|4270.65
14:49:59|4270.65
14:50:00|4270.65
14:50:01|4270.65
14:50:02|4267.37
14:50:04|4267.37
14:50:04|4267.37
14:50:05|4267.37
14:50:06|4267.37
14:50:07|4267.37
14:50:08|4266.3
14:50:09|4267.91
14:50:10|4269.37
14:50:11|4269.37
14:50:12|4269.37
14:50:13|4269.37
14:50:15|4268.01
14:50:15|4268.01
14:50:16|4272.64
14:50:17|4272.64
14:50:18|4272.64
14:50:19|4272.64
14:50:20|4270.52
14:50:21|4270.52
14:50:22|4270.52
14:50:23|4270.52
14:50:24|4270.52
14:50:26|4270.52
14:50:26|4270.52
14:50:27|4269.81
14:50:28|4269.81
14:50:29|4269.81
14:50:30|4269.81
14:50:31|4269.81
14:50:32|4269.81
14:50:34|4271.69
14:50:36|4271.89
14:50:36|4271.89
14:50:37|4271.89
14:50:38|4271.89
14:50:39|4272.02
14:50:41|4272.02
14:50:42|4272.02
14:50:42|4271.6
14:50:43|4271.6
14:50:45|4271.6
14:50:47|4273.08
14:50:48|4273.08
14:50:48|4273.08
14:50:50|4273.08
14:50:50|4273.08
14:50:51|4273.36
14:50:52|4273.36
14:50:53|4273.36
14:50:54|4273.36
14:50:55|4273.36
14:50:57|4273.36
14:50:57|4273.36
14:50:59|4273.03
14:50:59|4273.03
14:51:01|4272.34
14:51:01|4271.78
14:51:02|4271.78
14:51:03|4271.78
14:51:04|4271.13
14:51:05|4271.13
14:51:06|4271.13
14:51:07|4272.9
14:51:08|4272.9
14:51:09|4275.08
14:51:10|4273.87
14:51:11|4272.93
14:51:12|4272.93
14:51:14|4273.17
14:51:15|4273.28
14:51:16|4273.28
14:51:17|4273.42
14:51:18|4273.42
14:51:19|4273.42
14:51:20|4273.42
14:51:21|4273.42
14:51:22|4273.42
14:51:23|4274.22
14:51:24|4274.22
14:51:25|4274.22
14:51:26|4274.22
14:51:27|4274.22
14:51:28|4275.91
14:51:29|4275.91
14:51:30|4275.91
14:51:31|4275.91
14:51:32|4275.91
14:51:33|4275.91
14:51:34|4275.91
14:51:36|4276.26
14:51:36|4276.26
14:51:38|4275.8
14:51:39|4275.8
14:51:40|4275.8
14:51:41|4278.45
14:51:42|4278.16
14:51:44|4278.78
14:51:45|4278.78
14:51:46|4278.78
14:51:46|4278.85
14:51:47|4278.19
14:51:49|4278.19
14:51:50|4278.19
14:51:51|4279.
14:51:52|4279.
14:51:53|4279.
14:51:54|4277.87
14:51:55|4277.87
14:51:56|4277.87
14:51:57|4277.87
14:51:58|4278.74
14:52:00|4278.74
14:52:00|4278.87
14:52:01|4278.87
14:52:02|4278.56
14:52:03|4278.56
14:52:04|4279.75
14:52:05|4279.75
14:52:06|4278.83
14:52:07|4280.67
14:52:08|4278.68
14:52:09|4280.67
14:52:10|4280.67
14:52:11|4280.67
14:52:12|4281.65
14:52:13|4281.65
14:52:15|4282.26
14:52:15|4282.26
14:52:17|4282.26
14:52:18|4282.26
14:52:19|4283.6
14:52:19|4283.6
14:52:20|4283.6
14:52:21|4283.6
14:52:23|4281.31
14:52:24|4281.31
14:52:24|4281.22
14:52:26|4281.22
14:52:26|4281.22
14:52:27|4281.22
14:52:29|4281.22
14:52:31|4281.22
14:52:31|4278.8
14:52:32|4278.8
14:52:33|4278.8
14:52:35|4278.8
14:52:36|4278.8
14:52:37|4278.93
14:52:38|4278.93
14:52:39|4278.58
14:52:41|4278.58
14:52:42|4278.58
14:52:44|4276.61
14:52:45|4276.52
14:52:46|4275.29
14:52:47|4275.29
14:52:47|4278.29
14:52:49|4278.29
14:52:50|4276.84
14:52:51|4276.84
14:52:52|4280.63
14:52:53|4280.63
14:52:54|4280.63
14:52:55|4280.63
14:52:56|4278.12
14:52:57|4278.12
14:52:58|4278.12
14:52:59|4278.12
14:53:00|4278.12
14:53:01|4278.12
14:53:02|4278.47
14:53:03|4277.93
14:53:04|4277.93
14:53:05|4277.93
14:53:06|4277.93
14:53:08|4277.93
14:53:08|4274.84
14:53:09|4274.84
14:53:10|4274.84
14:53:11|4274.84
14:53:13|4274.84
14:53:14|4274.84
14:53:14|4273.72
14:53:16|4274.66
14:53:16|4276.49
14:53:17|4276.49
14:53:18|4276.49
14:53:19|4276.49
14:53:20|4274.1
14:53:21|4274.1
14:53:22|4274.1
14:53:23|4274.1
14:53:24|4274.1
14:53:25|4274.1
14:53:26|4277.46
14:53:27|4277.93
14:53:28|4276.36
14:53:29|4276.36
14:53:30|4276.36
14:53:31|4276.36
14:53:32|4276.36
14:53:33|4273.15
14:53:34|4273.15
14:53:35|4273.15
14:53:37|4273.15
14:53:39|4273.15
14:53:40|4274.61
14:53:41|4274.61
14:53:42|4274.61
14:53:43|4274.61
14:53:45|4274.61
14:53:45|4273.87
14:53:46|4273.87
14:53:47|4273.87
14:53:48|4273.87
14:53:49|4273.87
14:53:50|4273.87
14:53:51|4273.87
14:53:52|4273.87
14:53:54|4273.87
14:53:54|4273.87
14:53:55|4273.87
14:53:56|4270.7
14:53:57|4270.74
14:53:59|4270.74
14:53:59|4270.74
14:54:00|4270.74
14:54:01|4270.74
14:54:03|4270.74
14:54:03|4270.35
14:54:04|4269.37
14:54:05|4269.37
14:54:06|4269.37
14:54:08|4269.37
14:54:09|4269.37
14:54:09|4269.37
14:54:11|4273.3
14:54:11|4273.3
14:54:13|4273.3
14:54:13|4276.24
14:54:15|4276.24
14:54:15|4276.25
14:54:16|4276.25
14:54:18|4276.25
14:54:18|4274.22
14:54:19|4274.22
14:54:20|4274.22
14:54:22|4274.22
14:54:22|4274.69
14:54:23|4274.69
14:54:24|4274.69
14:54:25|4274.69
14:54:26|4274.69
14:54:27|4274.69
14:54:29|4272.78
14:54:30|4272.78
14:54:30|4272.91
14:54:33|4272.64
14:54:33|4272.64
14:54:34|4272.64
14:54:35|4273.13
14:54:36|4273.13
14:54:38|4273.13
14:54:39|4273.13
14:54:41|4273.13
14:54:41|4273.53
14:54:43|4273.53
14:54:43|4273.53
14:54:45|4273.53
14:54:46|4276.32
14:54:47|4275.53
14:54:49|4275.53
14:54:49|4275.53
14:54:51|4275.53
14:54:52|4275.53
14:54:53|4277.95
14:54:55|4277.95
14:54:55|4277.95
14:54:56|4277.95
14:54:57|4277.95
14:54:58|4277.95
14:54:59|4276.76
14:55:00|4276.76
14:55:01|4276.76
14:55:02|4276.76
14:55:03|4276.76
14:55:04|4276.76
14:55:05|4276.76
14:55:06|4278.13
14:55:07|4278.13
14:55:08|4278.13
14:55:09|4278.13
14:55:10|4278.13
14:55:12|4279.22
14:55:13|4279.22
14:55:15|4279.22
14:55:15|4279.22
14:55:16|4279.22
14:55:17|4279.22
14:55:18|4282.55
14:55:19|4282.55
14:55:20|4280.24
14:55:22|4280.24
14:55:22|4280.24
14:55:23|4280.24
14:55:24|4279.01
14:55:25|4279.01
14:55:26|4279.01
14:55:27|4279.01
14:55:28|4279.01
14:55:30|4279.01
14:55:30|4277.97
14:55:31|4277.97
14:55:33|4277.97
14:55:33|4277.97
14:55:35|4277.97
14:55:35|4277.97
14:55:36|4278.
14:55:38|4278.
14:55:38|4278.
14:55:39|4278.
14:55:41|4278.
14:55:43|4277.3
14:55:44|4277.37
14:55:45|4279.09
14:55:46|4279.09
14:55:48|4279.09
14:55:48|4279.09
14:55:49|4277.04
14:55:51|4277.04
14:55:52|4277.04
14:55:52|4277.04
14:55:54|4277.04
14:55:54|4277.04
14:55:56|4278.64
14:55:56|4278.64
14:55:58|4278.64
14:55:58|4278.64
14:56:00|4278.64
14:56:00|4278.64
14:56:02|4278.41
14:56:02|4278.41
14:56:04|4278.41
14:56:04|4278.41
14:56:06|4278.41
14:56:06|4278.41
14:56:07|4278.84
14:56:08|4278.84
14:56:09|4278.84
14:56:10|4278.84
14:56:12|4278.84
14:56:12|4278.84
14:56:13|4278.84
14:56:15|4280.
14:56:16|4280.
14:56:17|4280.
14:56:18|4280.
14:56:18|4280.
14:56:19|4278.45
14:56:20|4279.97
14:56:21|4279.97
14:56:22|4279.97
14:56:23|4279.97
14:56:25|4279.97
14:56:26|4279.97
14:56:26|4277.99
14:56:28|4277.99
14:56:28|4277.99
14:56:30|4277.99
14:56:30|4277.99
14:56:31|4277.99
14:56:32|4278.59
14:56:35|4278.59
14:56:35|4278.59
14:56:36|4278.59
14:56:37|4278.59
14:56:38|4278.3
14:56:40|4278.3
14:56:41|4278.3
14:56:43|4278.3
14:56:44|4278.3
14:56:46|4277.11
14:56:46|4277.11
14:56:48|4277.11
14:56:48|4277.11
14:56:50|4277.11
14:56:51|4277.11
14:56:52|4277.11
14:56:53|4277.83
14:56:54|4277.83
14:56:56|4277.83
14:56:57|4277.83
14:56:58|4276.29
14:56:59|4276.29
14:57:00|4276.29
14:57:01|4276.29
14:57:01|4276.29
14:57:02|4276.29
14:57:03|4275.04
14:57:05|4275.04
14:57:06|4275.04
14:57:07|4275.04
14:57:08|4275.04
14:57:08|4275.04
14:57:10|4274.86
14:57:10|4274.86
14:57:11|4274.86
14:57:13|4274.86
14:57:13|4274.86
14:57:14|4274.86
14:57:16|4276.15
14:57:17|4276.15
14:57:17|4276.15
14:57:19|4276.15
14:57:20|4276.15
14:57:21|4276.15
14:57:21|4276.54
14:57:22|4276.54
14:57:23|4276.54
14:57:24|4276.54
14:57:25|4276.54
14:57:27|4276.54
14:57:27|4276.54
14:57:28|4275.81
14:57:29|4275.81
14:57:30|4274.75
14:57:32|4274.75
14:57:32|4274.75
14:57:33|4274.75
14:57:34|4274.8
14:57:35|4274.8
14:57:36|4274.8
14:57:37|4274.8
14:57:38|4274.8
14:57:40|4273.61
14:57:42|4272.77
14:57:43|4272.77
14:57:45|4272.77
14:57:47|4272.9
14:57:47|4272.9
14:57:48|4272.9
14:57:49|4272.9
14:57:51|4272.9
14:57:52|4272.9
14:57:53|4272.6
14:57:54|4272.59
14:57:55|4272.59
14:57:56|4274.57
14:57:57|4273.
14:57:59|4273.
14:58:00|4274.11
14:58:00|4274.11
14:58:01|4274.11
14:58:03|4274.11
14:58:03|4274.11
14:58:05|4275.82
14:58:06|4275.82
14:58:07|4275.82
14:58:08|4275.82
14:58:09|4275.82
14:58:10|4275.82
14:58:12|4276.45
14:58:12|4276.45
14:58:14|4276.45
14:58:15|4276.45
14:58:15|4276.45
14:58:17|4276.45
14:58:18|4276.45
14:58:19|4276.45
14:58:20|4276.45
14:58:21|4276.45
14:58:22|4276.45
14:58:23|4276.45
14:58:24|4276.11
14:58:25|4276.11
14:58:26|4276.11
14:58:27|4276.11
14:58:28|4276.11
14:58:29|4276.11
14:58:30|4276.88
14:58:31|4276.88
14:58:32|4278.04
14:58:33|4278.04
14:58:34|4278.04
14:58:35|4278.04
14:58:36|4277.85
14:58:37|4277.85
14:58:38|4277.85
14:58:39|4277.85
14:58:40|4277.85
14:58:41|4279.94
14:58:43|4280.02
14:58:44|4280.02
14:58:46|4280.02
14:58:47|4280.02
14:58:48|4280.02
14:58:49|4279.97
14:58:50|4279.97
14:58:52|4279.97
14:58:52|4279.97
14:58:53|4279.97
14:58:55|4282.2
14:58:56|4282.2
14:58:58|4282.2
14:58:58|4282.2
14:59:00|4282.2
14:59:00|4282.31
14:59:02|4282.31
14:59:02|4282.31
14:59:04|4282.31
14:59:04|4282.31
14:59:06|4282.31
14:59:07|4282.39
14:59:08|4282.39
14:59:09|4282.39
14:59:10|4282.39
14:59:11|4282.39
14:59:12|4282.39
14:59:13|4282.86
14:59:14|4282.86
14:59:15|4282.86
14:59:16|4282.86
14:59:17|4282.86
14:59:18|4282.86
14:59:19|4280.19
14:59:20|4280.19
14:59:21|4280.19
14:59:22|4280.19
14:59:23|4280.19
14:59:24|4280.19
14:59:25|4280.19
14:59:26|4279.83
14:59:27|4279.83
14:59:28|4279.83
14:59:29|4279.83
14:59:30|4279.83
14:59:31|4279.83
14:59:32|4279.86
14:59:33|4279.86
14:59:34|4279.86
14:59:35|4279.86
14:59:36|4279.86
14:59:37|4279.86
14:59:38|4279.77
14:59:39|4279.77
14:59:40|4279.77
14:59:41|4279.77
14:59:42|4279.77
14:59:44|4279.77
14:59:45|4279.67
14:59:46|4279.67
14:59:47|4279.67
14:59:48|4279.67
14:59:49|4279.67
14:59:51|4276.35
14:59:51|4276.35
14:59:53|4276.35
14:59:54|4276.35
14:59:55|4276.35
14:59:57|4276.47
14:59:58|4276.47
14:59:59|4276.47
15:00:00|4276.47
15:00:01|4276.47
15:00:03|4275.13
15:00:04|4275.13
15:00:05|4275.88
15:00:07|4275.88
15:00:07|4275.88
15:00:08|4275.13
15:00:09|4274.44
15:00:10|4274.44
15:00:11|4274.44
15:00:12|4274.44
15:00:13|4274.44
15:00:14|4274.44
15:00:15|4274.38
15:00:16|4274.38
15:00:17|4274.38
15:00:19|4274.38
15:00:20|4274.38
15:00:21|4275.81
15:00:22|4275.81
15:00:22|4275.81
15:00:24|4275.81
15:00:25|4275.81
15:00:26|4275.81
15:00:27|4275.81
15:00:27|4275.52
15:00:28|4275.52
15:00:30|4275.52
15:00:30|4275.52
15:00:32|4275.52
15:00:33|4275.52
15:00:34|4275.07
15:00:35|4275.07
15:00:35|4275.07
15:00:37|4275.07
15:00:38|4275.07
15:00:39|4275.07
15:00:39|4275.84
15:00:40|4275.84
15:00:42|4275.84
15:00:43|4275.84
15:00:45|4275.84
15:00:45|4275.84
15:00:47|4277.62
15:00:49|4277.62
15:00:49|4277.62
15:00:51|4277.62
15:00:52|4275.66
15:00:53|4275.66
15:00:54|4275.66
15:00:55|4275.66
15:00:55|4275.66
15:00:57|4275.66
15:00:58|4275.66
15:00:59|4275.59
15:01:00|4275.59
15:01:01|4275.59
15:01:02|4275.59
15:01:03|4275.59
15:01:04|4275.59
15:01:05|4276.7
15:01:05|4276.7
15:01:07|4276.7
15:01:08|4276.7
15:01:08|4276.7
15:01:09|4276.7
15:01:11|4277.91
15:01:12|4277.91
15:01:13|4277.91
15:01:14|4277.91
15:01:15|4277.91
15:01:15|4277.91
15:01:17|4280.11
15:01:18|4280.11
15:01:19|4280.11
15:01:20|4280.47
15:01:21|4280.47
15:01:22|4280.47
15:01:23|4281.05
15:01:24|4281.05
15:01:24|4281.05
15:01:26|4284.39
15:01:26|4284.58
15:01:27|4284.58
15:01:28|4284.58
15:01:30|4283.55
15:01:31|4283.61
15:01:32|4283.61
15:01:33|4283.61
15:01:34|4283.61
15:01:34|4283.61
15:01:36|4283.85
15:01:37|4283.85
15:01:38|4283.85
15:01:38|4285.62
15:01:40|4285.62
15:01:41|4285.62
15:01:42|4284.45
15:01:43|4284.45
15:01:43|4284.45
15:01:44|4284.45
15:01:46|4284.45
15:01:48|4285.71
15:01:49|4285.71
15:01:51|4285.71
15:01:52|4285.71
15:01:53|4285.71
15:01:54|4284.76
15:01:55|4285.54
15:01:56|4285.54
15:01:57|4285.54
15:01:58|4285.54
15:01:59|4285.54
15:02:00|4285.63
15:02:01|4285.63
15:02:02|4285.63
15:02:03|4285.63
15:02:04|4285.63
15:02:06|4285.63
15:02:06|4285.63
15:02:08|4285.63
15:02:08|4285.63
15:02:09|4285.63
15:02:10|4285.63
15:02:11|4285.63
15:02:13|4284.77
15:02:14|4284.77
15:02:15|4286.18
15:02:16|4286.18
15:02:17|4286.18
15:02:18|4286.18
15:02:19|4285.92
15:02:20|4285.92
15:02:21|4285.92
15:02:22|4285.92
15:02:23|4285.92
15:02:24|4285.92
15:02:25|4286.07
15:02:26|4286.07
15:02:27|4287.19
15:02:28|4287.47
15:02:29|4287.46
15:02:30|4287.46
15:02:31|4286.05
15:02:32|4286.05
15:02:33|4286.13
15:02:34|4286.17
15:02:35|4286.17
15:02:36|4286.17
15:02:37|4287.38
15:02:38|4287.38
15:02:39|4287.38
15:02:40|4287.38
15:02:41|4287.38
15:02:42|4287.38
15:02:43|4287.38
15:02:44|4286.26
15:02:46|4286.26
15:02:47|4286.26
15:02:48|4286.26
15:02:50|4286.26
15:02:51|4285.6
15:02:52|4285.6
15:02:54|4285.6
15:02:55|4285.6
15:02:56|4286.43
15:02:57|4286.43
15:02:58|4286.43
15:02:59|4286.46
15:03:00|4286.46
15:03:01|4284.89
15:03:02|4284.92
15:03:02|4284.92
15:03:04|4284.92
15:03:05|4284.92
15:03:06|4284.92
15:03:08|4284.92
15:03:08|4286.49
15:03:10|4286.49
15:03:10|4286.49
15:03:12|4286.49
15:03:13|4286.48
15:03:14|4286.48
15:03:14|4286.48
15:03:16|4286.48
15:03:17|4286.48
15:03:18|4286.48
15:03:19|4286.48
15:03:19|4287.49
15:03:21|4287.49
15:03:22|4287.49
15:03:22|4287.49
15:03:24|4287.48
15:03:25|4287.48
15:03:26|4287.43
15:03:26|4286.21
15:03:28|4286.21
15:03:29|4286.21
15:03:29|4286.21
15:03:30|4286.21
15:03:32|4286.21
15:03:33|4286.76
15:03:33|4286.76
15:03:35|4286.76
15:03:36|4286.76
15:03:37|4286.76
15:03:37|4287.69
15:03:39|4288.26
15:03:40|4288.26
15:03:41|4288.26
15:03:41|4288.26
15:03:43|4288.26
15:03:44|4288.53
15:03:45|4288.53
15:03:47|4288.56
15:03:48|4288.56
15:03:49|4288.56
15:03:51|4288.56
15:03:51|4288.9
15:03:53|4288.9
15:03:54|4288.9
15:03:54|4288.9
15:03:56|4288.9
15:03:57|4288.9
15:03:58|4287.08
15:03:59|4287.08
15:04:00|4287.08
15:04:01|4287.62
15:04:02|4287.62
15:04:03|4287.62
15:04:04|4288.46
15:04:05|4288.46
15:04:06|4288.46
15:04:07|4288.46
15:04:08|4288.46
15:04:09|4288.46
15:04:10|4287.64
15:04:11|4287.64
15:04:12|4287.64
15:04:13|4287.64
15:04:14|4287.64
15:04:15|4287.64
15:04:16|4287.95
15:04:17|4287.95
15:04:18|4287.95
15:04:19|4287.95
15:04:20|4287.95
15:04:22|4287.95
15:04:23|4287.5
15:04:23|4287.5
15:04:25|4287.5
15:04:26|4287.5
15:04:27|4287.5
15:04:28|4287.5
15:04:29|4287.27
15:04:30|4287.27
15:04:31|4287.27
15:04:32|4287.27
15:04:33|4287.27
15:04:34|4287.72
15:04:34|4287.73
15:04:36|4287.73
15:04:37|4287.73
15:04:38|4287.73
15:04:39|4287.73
15:04:40|4287.73
15:04:41|4285.42
15:04:41|4285.42
15:04:43|4285.42
15:04:44|4285.42
15:04:45|4285.42
15:04:46|4285.42
15:04:47|4285.42
15:04:49|4286.07
15:04:50|4286.07
15:04:51|4286.07
15:04:52|4286.07
15:04:53|4286.07
15:04:55|4288.28
15:04:56|4288.28
15:04:57|4288.28
15:04:58|4288.28
15:04:59|4288.28
15:05:00|4289.29
15:05:01|4289.79
15:05:03|4289.79
15:05:04|4289.65
15:05:04|4290.21
15:05:06|4290.62
15:05:06|4290.62
15:05:08|4290.62
15:05:08|4290.62
15:05:10|4290.62
15:05:11|4290.62
15:05:12|4289.38
15:05:13|4289.38
15:05:14|4289.38
15:05:15|4289.38
15:05:16|4289.38
15:05:17|4289.38
15:05:18|4290.
15:05:19|4290.
15:05:20|4290.
15:05:21|4290.
15:05:22|4290.
15:05:23|4290.
15:05:24|4290.
15:05:25|4290.
15:05:26|4290.
15:05:27|4290.
15:05:28|4290.
15:05:29|4289.
15:05:30|4289.
15:05:31|4286.77
15:05:32|4286.77
15:05:33|4286.77
15:05:34|4286.77
15:05:35|4286.77
15:05:36|4286.77
15:05:37|4287.54
15:05:38|4287.54
15:05:39|4287.54
15:05:40|4287.54
15:05:41|4287.54
15:05:42|4287.54
15:05:43|4287.45
15:05:44|4287.45
15:05:45|4287.45
15:05:46|4287.45
15:05:47|4287.45
15:05:48|4287.45
15:05:50|4286.27
15:05:51|4286.27
15:05:52|4286.27
15:05:53|4286.27
15:05:54|4286.27
15:05:55|4286.81
15:05:56|4286.81
15:05:58|4286.81
15:05:59|4286.81
15:05:59|4286.81
15:06:01|4286.81
15:06:02|4287.33
15:06:03|4287.33
15:06:04|4287.33
15:06:05|4287.33
15:06:06|4287.33
15:06:07|4287.33
15:06:08|4285.74
15:06:09|4285.74
15:06:10|4285.74
15:06:11|4285.74
15:06:12|4285.74
15:06:13|4285.74
15:06:14|4285.04
15:06:15|4285.04
15:06:16|4285.04
15:06:17|4285.03
15:06:18|4284.24
15:06:19|4284.24
15:06:20|4284.24
15:06:21|4282.6
15:06:22|4282.6
15:06:22|4282.6
15:06:24|4282.6
15:06:25|4282.6
15:06:26|4282.6
15:06:27|4281.76
15:06:28|4281.76
15:06:29|4281.76
15:06:30|4281.76
15:06:31|4281.76
15:06:32|4281.76
15:06:33|4282.93
15:06:34|4282.93
15:06:35|4282.93
15:06:36|4282.93
15:06:37|4282.93
15:06:38|4282.93
15:06:39|4281.67
15:06:40|4281.67
15:06:41|4281.67
15:06:42|4281.67
15:06:43|4281.67
15:06:43|4281.67
15:06:45|4281.64
15:06:46|4281.64
15:06:46|4282.89
15:06:47|4282.89
15:06:48|4282.89
15:06:50|4282.89
15:06:51|4282.06
15:06:52|4282.06
15:06:53|4282.06
15:06:54|4282.06
15:06:54|4282.06
15:06:56|4282.06
15:06:56|4282.06
15:06:58|4282.51
15:06:59|4283.86
15:07:00|4283.86
15:07:01|4283.86
15:07:03|4283.86
15:07:04|4285.41
15:07:05|4285.41
15:07:06|4285.41
15:07:07|4285.41
15:07:08|4285.41
15:07:09|4285.41
15:07:10|4284.66
15:07:11|4284.66
15:07:12|4284.66
15:07:13|4284.66
15:07:14|4284.66
15:07:15|4284.66
15:07:16|4284.72
15:07:17|4284.72
15:07:18|4284.72
15:07:19|4284.72
15:07:21|4284.56
15:07:21|4284.56
15:07:22|4283.97
15:07:23|4283.97
15:07:24|4283.97
15:07:25|4283.97
15:07:26|4283.97
15:07:27|4283.97
15:07:28|4283.73
15:07:29|4283.73
15:07:30|4283.73
15:07:31|4283.73
15:07:32|4284.3
15:07:33|4284.3
15:07:34|4285.42
15:07:35|4285.42
15:07:36|4285.42
15:07:37|4285.42
15:07:38|4285.42
15:07:39|4285.42
15:07:40|4284.
15:07:41|4285.42
15:07:42|4285.42
15:07:43|4286.49
15:07:44|4286.49
15:07:45|4286.78
15:07:46|4286.78
15:07:47|4286.92
15:07:48|4286.92
15:07:49|4286.92
15:07:51|4286.92
15:07:53|4287.33
15:07:54|4287.33
15:07:55|4287.33
15:07:56|4287.32
15:07:57|4287.32
15:07:58|4287.32
15:07:59|4288.62
15:08:00|4288.62
15:08:02|4288.62
15:08:03|4288.62
15:08:04|4288.62
15:08:05|4288.62
15:08:06|4287.38
15:08:07|4287.38
15:08:08|4287.38
15:08:09|4287.38
15:08:10|4287.38
15:08:11|4288.73
15:08:12|4288.73
15:08:13|4288.73
15:08:14|4288.73
15:08:15|4288.73
15:08:16|4288.73
15:08:17|4288.73
15:08:18|4288.31
15:08:19|4288.31
15:08:20|4289.54
15:08:21|4289.54
15:08:22|4289.54
15:08:23|4289.54
15:08:24|4289.9
15:08:25|4289.9
15:08:26|4289.9
15:08:27|4289.9
15:08:28|4289.9
15:08:29|4289.9
15:08:30|4289.91
15:08:31|4289.91
15:08:32|4289.91
15:08:33|4289.91
15:08:34|4289.91
15:08:35|4289.91
15:08:36|4289.26
15:08:37|4289.26
15:08:38|4289.26
15:08:39|4289.26
15:08:40|4289.26
15:08:41|4289.26
15:08:42|4289.26
15:08:43|4288.48
15:08:44|4288.48
15:08:45|4288.48
15:08:46|4288.48
15:08:47|4288.48
15:08:48|4288.48
15:08:49|4288.99
15:08:50|4288.99
15:08:51|4288.99
15:08:53|4288.99
15:08:54|4288.99
15:08:55|4289.02
15:08:56|4289.02
15:08:57|4289.02
15:08:58|4289.02
15:09:00|4289.02
15:09:01|4289.41
15:09:02|4289.41
15:09:03|4289.88
15:09:04|4289.88
15:09:05|4289.88
15:09:07|4289.88
15:09:07|4285.25
15:09:09|4285.25
15:09:10|4285.25
15:09:10|4285.25
15:09:11|4285.25
15:09:12|4285.25
15:09:13|4285.78
15:09:14|4285.78
15:09:15|4285.78
15:09:16|4285.78
15:09:18|4285.78
15:09:18|4288.57
15:09:19|4287.57
15:09:20|4287.57
15:09:21|4287.57
15:09:22|4287.57
15:09:23|4287.57
15:09:24|4289.72
15:09:25|4289.72
15:09:26|4288.97
15:09:27|4288.97
15:09:28|4288.97
15:09:29|4288.97
15:09:31|4288.97
15:09:31|4288.97
15:09:32|4291.61
15:09:33|4293.64
15:09:35|4293.08
15:09:36|4293.08
15:09:37|4293.08
15:09:38|4291.21
15:09:38|4291.21
15:09:40|4291.21
15:09:41|4291.21
15:09:42|4291.21
15:09:43|4290.81
15:09:43|4290.81
15:09:45|4291.33
15:09:46|4291.21
15:09:48|4291.21
15:09:48|4291.21
15:09:49|4291.21
15:09:51|4291.51
15:09:51|4291.51
15:09:53|4291.51
15:09:54|4291.2
15:09:56|4291.2
15:09:56|4290.75
15:09:57|4290.75
15:09:59|4293.04
15:10:01|4293.04
15:10:02|4293.05
15:10:03|4293.05
15:10:05|4293.05
15:10:06|4293.05
15:10:07|4293.05
15:10:08|4293.05
15:10:08|4293.04
15:10:10|4291.64
15:10:11|4291.64
15:10:12|4291.64
15:10:13|4291.64
15:10:14|4291.64
15:10:15|4292.06
15:10:16|4292.06
15:10:17|4292.06
15:10:18|4292.06
15:10:19|4292.06
15:10:20|4292.06
15:10:21|4292.06
15:10:22|4292.06
15:10:23|4292.06
15:10:24|4292.06
15:10:25|4292.06
15:10:26|4292.06
15:10:27|4292.06
15:10:28|4290.83
15:10:29|4290.83
15:10:30|4290.83
15:10:31|4290.83
15:10:32|4290.83
15:10:33|4291.53
15:10:34|4291.6
15:10:35|4291.6
15:10:36|4291.6
15:10:37|4291.6
15:10:38|4291.6
15:10:39|4291.6
15:10:40|4290.85
15:10:41|4290.85
15:10:42|4290.85
15:10:43|4290.85
15:10:44|4290.85
15:10:45|4290.85
15:10:46|4290.85
15:10:47|4290.84
15:10:48|4290.84
15:10:49|4290.84
15:10:50|4290.84
15:10:51|4290.84
15:10:52|4290.84
15:10:53|4287.98
15:10:54|4287.98
15:10:56|4287.98
15:10:58|4287.98
15:10:58|4287.98
15:11:00|4286.84
15:11:01|4286.87
15:11:02|4286.87
15:11:03|4286.87
15:11:04|4286.87
15:11:05|4288.66
15:11:06|4288.66
15:11:07|4288.66
15:11:07|4288.66
15:11:09|4288.66
15:11:10|4288.66
15:11:11|4288.66
15:11:12|4288.66
15:11:13|4288.66
15:11:14|4288.66
15:11:15|4287.94
15:11:16|4290.1
15:11:17|4290.1
15:11:18|4287.95
15:11:20|4287.95
15:11:20|4287.95
15:11:21|4287.95
15:11:22|4289.26
15:11:23|4291.06
15:11:24|4291.06
15:11:25|4291.06
15:11:26|4291.06
15:11:27|4291.06
15:11:28|4290.5
15:11:29|4289.82
15:11:30|4289.82
15:11:31|4289.82
15:11:32|4289.82
15:11:33|4289.82
15:11:34|4288.86
15:11:35|4288.86
15:11:36|4288.86
15:11:37|4288.86
15:11:38|4288.86
15:11:40|4288.86
15:11:40|4289.72
15:11:41|4289.72
15:11:42|4289.47
15:11:43|4289.47
15:11:44|4289.47
15:11:45|4289.47
15:11:46|4289.47
15:11:47|4289.47
15:11:48|4289.18
15:11:49|4289.18
15:11:50|4289.18
15:11:51|4289.18
15:11:52|4289.18
15:11:53|4289.18
15:11:55|4291.17
15:11:56|4291.17
15:11:57|4291.17
15:11:59|4291.17
15:12:00|4291.17
15:12:01|4291.43
15:12:03|4291.43
15:12:04|4291.43
15:12:05|4291.43
15:12:07|4291.43
15:12:07|4291.57
15:12:08|4291.57
15:12:09|4291.57
15:12:10|4291.57
15:12:11|4291.57
15:12:12|4291.57
15:12:13|4291.97
15:12:14|4291.97
15:12:15|4291.97
15:12:16|4291.97
15:12:17|4291.98
15:12:18|4291.98
15:12:19|4291.98
15:12:20|4291.98
15:12:21|4291.98
15:12:22|4291.98
15:12:23|4291.98
15:12:24|4291.98
15:12:26|4291.99
15:12:26|4291.99
15:12:27|4291.99
15:12:29|4291.99
15:12:30|4291.99
15:12:31|4291.99
15:12:31|4292.
15:12:33|4292.
15:12:34|4292.
15:12:35|4292.
15:12:36|4292.
15:12:37|4292.
15:12:37|4291.61
15:12:39|4291.61
15:12:40|4291.61
15:12:41|4291.61
15:12:42|4291.61
15:12:43|4291.43
15:12:43|4290.
15:12:45|4290.
15:12:45|4290.
15:12:47|4290.
15:12:47|4290.
15:12:48|4290.
15:12:50|4289.42
15:12:51|4289.42
15:12:52|4289.42
15:12:52|4289.42
15:12:53|4289.42
15:12:54|4289.42
15:12:57|4289.31
15:12:58|4289.31
15:12:59|4289.31
15:13:01|4289.31
15:13:02|4289.31
15:13:04|4289.31
15:13:04|4289.31
15:13:05|4289.31
15:13:06|4289.31
15:13:08|4289.31
15:13:10|4289.09
15:13:11|4289.09
15:13:12|4289.09
15:13:13|4289.09
15:13:14|4289.09
15:13:15|4289.09
15:13:16|4289.25
15:13:17|4292.16
15:13:18|4292.16
15:13:19|4292.16
15:13:20|4292.16
15:13:21|4294.4
15:13:22|4293.89
15:13:23|4293.04
15:13:24|4293.04
15:13:25|4293.04
15:13:26|4293.04
15:13:26|4293.04
15:13:27|4293.4
15:13:29|4293.4
15:13:29|4293.4
15:13:30|4293.4
15:13:32|4293.4
15:13:33|4293.4
15:13:34|4293.05
15:13:35|4293.05
15:13:36|4293.05
15:13:37|4293.05
15:13:38|4293.05
15:13:38|4293.95
15:13:40|4293.46
15:13:41|4293.46
15:13:42|4293.46
15:13:42|4293.46
15:13:45|4293.46
15:13:45|4293.46
15:13:46|4293.61
15:13:48|4293.61
15:13:48|4293.61
15:13:49|4293.61
15:13:50|4293.61
15:13:51|4293.61
15:13:52|4294.48
15:13:53|4294.48
15:13:54|4294.48
15:13:55|4294.48
15:13:57|4294.48
15:13:59|4294.24
15:14:00|4294.24
15:14:01|4294.24
15:14:02|4294.24
15:14:03|4294.24
15:14:04|4294.24
15:14:05|4294.34
15:14:06|4294.34
15:14:08|4294.34
15:14:09|4294.34
15:14:10|4294.34
15:14:11|4294.34
15:14:11|4294.34
15:14:13|4294.34
15:14:14|4294.6
15:14:14|4294.6
15:14:16|4294.6
15:14:17|4294.6
15:14:17|4294.6
15:14:19|4294.8
15:14:20|4294.8
15:14:21|4294.8
15:14:21|4294.8
15:14:23|4294.8
15:14:24|4293.53
15:14:24|4293.53
15:14:26|4293.53
15:14:27|4293.53
15:14:28|4293.53
15:14:28|4293.53
15:14:30|4292.28
15:14:31|4292.28
15:14:32|4292.28
15:14:33|4292.28
15:14:34|4292.28
15:14:35|4292.28
15:14:36|4291.69
15:14:36|4291.69
15:14:38|4291.69
15:14:39|4291.69
15:14:40|4291.69
15:14:41|4291.69
15:14:42|4292.48
15:14:43|4292.48
15:14:44|4292.48
15:14:45|4292.48
15:14:46|4292.48
15:14:47|4292.48
15:14:47|4292.89
15:14:49|4292.89
15:14:49|4292.89
15:14:51|4292.89
15:14:52|4292.89
15:14:53|4292.89
15:14:54|4290.55
15:14:55|4290.55
15:14:56|4290.55
15:14:57|4290.55
15:14:59|4290.55
15:15:00|4290.55
15:15:01|4292.69
15:15:03|4292.69
15:15:04|4292.69
15:15:05|4292.69
15:15:07|4290.57
15:15:08|4290.57
15:15:09|4290.57
15:15:10|4290.57
15:15:11|4290.57
15:15:12|4290.57
15:15:13|4292.59
15:15:14|4294.14
15:15:15|4294.7
15:15:16|4294.7
15:15:17|4294.7
15:15:18|4295.19
15:15:19|4292.98
15:15:20|4292.98
15:15:21|4292.98
15:15:22|4294.95
15:15:23|4294.95
15:15:24|4294.95
15:15:25|4294.95
15:15:26|4294.95
15:15:27|4293.83
15:15:28|4293.83
15:15:29|4293.83
15:15:30|4293.83
15:15:31|4292.86
15:15:32|4292.86
15:15:33|4292.86
15:15:34|4292.86
15:15:35|4292.86
15:15:36|4292.86
15:15:37|4293.15
15:15:38|4293.15
15:15:39|4293.15
15:15:40|4293.15
15:15:41|4293.15
15:15:43|4293.15
15:15:43|4292.92
15:15:44|4292.92
15:15:46|4292.92
15:15:46|4292.92
15:15:48|4292.92
15:15:48|4292.92
15:15:50|4293.97
15:15:50|4293.97
15:15:51|4293.97
15:15:52|4293.97
15:15:53|4293.97
15:15:55|4293.97
15:15:55|4293.97
15:15:56|4293.03
15:15:57|4293.03
15:15:59|4293.03
15:16:01|4293.03
15:16:03|4295.18
15:16:04|4295.18
15:16:04|4295.18
15:16:05|4295.18
15:16:07|4295.18
15:16:08|4295.18
15:16:09|4291.65
15:16:10|4291.65
15:16:11|4291.65
15:16:12|4291.65
15:16:13|4291.65
15:16:14|4291.65
15:16:15|4293.39
15:16:16|4293.39
15:16:17|4293.39
15:16:18|4293.39
15:16:19|4293.39
15:16:20|4293.39
15:16:21|4292.9
15:16:22|4292.9
15:16:23|4292.9
15:16:24|4292.9
15:16:25|4292.9
15:16:26|4292.9
15:16:27|4291.38
15:16:28|4291.38
15:16:29|4291.38
15:16:30|4291.38
15:16:31|4291.38
15:16:32|4291.38
15:16:33|4291.5
15:16:34|4291.5
15:16:35|4291.5
15:16:36|4291.5
15:16:37|4291.5
15:16:38|4291.5
15:16:39|4290.48
15:16:40|4290.48
15:16:41|4290.48
15:16:42|4290.48
15:16:43|4290.48
15:16:44|4290.48
15:16:45|4290.48
15:16:46|4291.28
15:16:47|4291.28
15:16:48|4291.28
15:16:49|4291.28
15:16:50|4291.28
15:16:51|4291.28
15:16:52|4291.62
15:16:53|4291.62
15:16:54|4291.62
15:16:55|4291.62
15:16:56|4291.62
15:16:57|4291.62
15:16:58|4292.72
15:16:59|4292.72
15:17:01|4292.72
15:17:02|4292.72
15:17:03|4292.72
15:17:04|4290.64
15:17:05|4290.64
15:17:07|4290.64
15:17:08|4290.64
15:17:09|4290.64
15:17:10|4290.64
15:17:11|4290.48
15:17:12|4290.48
15:17:12|4290.48
15:17:14|4290.48
15:17:15|4290.48
15:17:15|4290.48
15:17:17|4288.77
15:17:17|4288.77
15:17:18|4288.77
15:17:20|4288.77
15:17:20|4288.77
15:17:22|4288.77
15:17:23|4288.44
15:17:24|4288.44
15:17:25|4288.44
15:17:25|4288.44
15:17:26|4288.44
15:17:27|4288.44
15:17:28|4286.58
15:17:29|4286.58
15:17:30|4286.58
15:17:31|4286.58
15:17:32|4286.58
15:17:34|4286.58
15:17:35|4288.79
15:17:35|4288.79
15:17:36|4288.79
15:17:38|4288.79
15:17:39|4288.79
15:17:40|4288.79
15:17:40|4288.79
15:17:42|4287.55
15:17:43|4287.55
15:17:43|4287.55
15:17:44|4289.94
15:17:46|4289.94
15:17:46|4290.89
15:17:47|4288.38
15:17:48|4288.38
15:17:49|4288.38
15:17:50|4288.38
15:17:51|4288.38
15:17:53|4288.38
15:17:53|4287.49
15:17:55|4287.49
15:17:55|4287.49
15:17:56|4287.49
15:17:57|4287.49
15:17:59|4287.49
15:17:59|4287.51
15:18:01|4287.51
15:18:02|4287.91
15:18:04|4287.91
15:18:05|4287.91
15:18:06|4287.29
15:18:07|4287.29
15:18:09|4292.33
15:18:10|4292.33
15:18:10|4292.33
15:18:11|4292.33
15:18:12|4291.2
15:18:13|4291.2
15:18:15|4291.2
15:18:15|4291.2
15:18:16|4291.2
15:18:18|4291.2
15:18:18|4292.66
15:18:20|4292.66
15:18:20|4292.66
15:18:21|4292.66
15:18:22|4292.66
15:18:23|4292.66
15:18:24|4292.14
15:18:25|4292.14
15:18:26|4292.14
15:18:27|4292.14
15:18:28|4292.14
15:18:29|4292.14
15:18:30|4292.12
15:18:31|4292.12
15:18:32|4292.12
15:18:33|4292.12
15:18:34|4292.12
15:18:35|4292.12
15:18:36|4292.12
15:18:37|4290.66
15:18:38|4290.66
15:18:39|4292.12
15:18:41|4292.12
15:18:41|4292.12
15:18:42|4292.12
15:18:44|4292.12
15:18:44|4292.12
15:18:45|4292.12
15:18:46|4292.12
15:18:47|4292.12
15:18:49|4292.12
15:18:49|4289.73
15:18:50|4289.73
15:18:51|4289.73
15:18:53|4289.73
15:18:53|4290.35
15:18:54|4290.35
15:18:55|4288.89
15:18:56|4288.89
15:18:57|4288.89
15:18:58|4288.89
15:18:59|4288.89
15:19:00|4288.89
15:19:01|4288.89
15:19:03|4290.33
15:19:05|4290.33
15:19:05|4290.33
15:19:06|4290.33
15:19:08|4287.61
15:19:08|4287.61
15:19:10|4287.61
15:19:11|4287.61
15:19:12|4290.2
15:19:13|4288.42
15:19:14|4287.
15:19:15|4287.
15:19:16|4286.73
15:19:17|4286.73
15:19:18|4286.73
15:19:19|4286.73
15:19:20|4286.73
15:19:21|4284.94
15:19:22|4284.94
15:19:23|4284.94
15:19:24|4284.94
15:19:25|4284.94
15:19:26|4284.94
15:19:27|4284.88
15:19:28|4284.52
15:19:29|4284.17
15:19:30|4285.05
15:19:31|4286.94
15:19:31|4286.94
15:19:33|4286.94
15:19:34|4282.93
15:19:35|4282.93
15:19:36|4282.93
15:19:36|4282.93
15:19:38|4282.93
15:19:39|4283.
15:19:40|4283.
15:19:41|4283.
15:19:42|4283.
15:19:43|4283.
15:19:44|4283.
15:19:44|4281.3
15:19:46|4281.3
15:19:47|4281.3
15:19:48|4281.3
15:19:49|4281.3
15:19:50|4281.3
15:19:51|4281.78
15:19:52|4283.23
15:19:53|4283.23
15:19:53|4283.23
15:19:55|4283.23
15:19:56|4283.23
15:19:56|4283.23
15:19:57|4281.99
15:19:58|4281.99
15:19:59|4281.99
15:20:01|4281.99
15:20:01|4281.99
15:20:04|4279.56
15:20:05|4278.95
15:20:07|4278.95
15:20:07|4278.95
15:20:09|4278.95
15:20:10|4279.31
15:20:12|4279.31
15:20:13|4280.79
15:20:14|4280.79
15:20:14|4280.79
15:20:16|4278.98
15:20:16|4278.98
15:20:17|4278.98
15:20:18|4278.98
15:20:19|4278.98
15:20:21|4278.98
15:20:21|4279.88
15:20:23|4279.88
15:20:23|4279.88
15:20:24|4279.88
15:20:26|4279.88
15:20:27|4279.88
15:20:28|4279.88
15:20:28|4280.24
15:20:29|4280.24
15:20:30|4280.24
15:20:31|4280.24
15:20:32|4281.64
15:20:33|4281.64
15:20:35|4281.59
15:20:35|4281.59
15:20:37|4281.59
15:20:37|4281.59
15:20:39|4281.59
15:20:40|4281.59
15:20:40|4282.33
15:20:42|4282.33
15:20:42|4282.33
15:20:43|4282.33
15:20:44|4282.33
15:20:45|4282.33
15:20:46|4282.33
15:20:47|4282.33
15:20:48|4282.33
15:20:49|4282.33
15:20:50|4282.33
15:20:52|4283.61
15:20:53|4283.61
15:20:54|4283.61
15:20:54|4282.
15:20:55|4282.
15:20:57|4282.
15:20:57|4282.
15:20:58|4282.
15:20:59|4282.66
15:21:01|4282.66
15:21:01|4282.66
15:21:03|4282.66
15:21:04|4282.66
15:21:06|4282.15
15:21:08|4282.15
15:21:09|4282.15
15:21:10|4282.15
15:21:10|4282.15
15:21:11|4280.37
15:21:12|4280.37
15:21:14|4280.37
15:21:14|4282.66
15:21:15|4282.66
15:21:16|4282.66
15:21:18|4280.87
15:21:18|4280.87
15:21:20|4280.87
15:21:20|4280.87
15:21:22|4280.87
15:21:22|4280.87
15:21:24|4282.11
15:21:24|4282.11
15:21:26|4282.11
15:21:26|4282.11
15:21:28|4282.11
15:21:29|4282.11
15:21:29|4282.11
15:21:30|4281.94
15:21:32|4281.94
15:21:32|4281.94
15:21:33|4283.16
15:21:34|4283.16
15:21:36|4283.16
15:21:36|4281.17
15:21:38|4281.17
15:21:38|4281.74
15:21:39|4281.74
15:21:40|4281.74
15:21:41|4281.74
15:21:43|4282.36
15:21:43|4282.36
15:21:45|4282.36
15:21:46|4282.36
15:21:46|4284.2
15:21:48|4284.2
15:21:48|4282.95
15:21:50|4282.95
15:21:50|4282.95
15:21:51|4282.95
15:21:52|4282.95
15:21:53|4282.95
15:21:54|4281.51
15:21:56|4281.51
15:21:57|4281.51
15:21:57|4281.51
15:21:59|4281.51
15:21:59|4281.48
15:22:00|4281.48
15:22:01|4281.48
15:22:02|4281.48
15:22:03|4282.01
15:22:06|4282.01
15:22:07|4282.54
15:22:08|4282.54
15:22:09|4282.54
15:22:10|4282.54
15:22:11|4282.54
15:22:12|4282.54
15:22:13|4282.54
15:22:15|4282.54
15:22:15|4282.54
15:22:16|4282.
15:22:17|4282.
15:22:18|4282.
15:22:20|4283.08
15:22:20|4283.08
15:22:21|4283.08
15:22:23|4283.08
15:22:23|4283.08
15:22:24|4283.08
15:22:26|4283.
15:22:27|4283.
15:22:28|4283.
15:22:29|4283.
15:22:30|4283.
15:22:31|4283.
15:22:32|4282.79
15:22:34|4282.79
15:22:35|4282.79
15:22:35|4282.79
15:22:36|4282.79
15:22:37|4282.17
15:22:38|4282.17
15:22:39|4282.17
15:22:41|4282.17
15:22:42|4282.17
15:22:42|4282.17
15:22:43|4282.17
15:22:44|4281.58
15:22:45|4281.58
15:22:46|4281.58
15:22:47|4281.58
15:22:48|4281.58
15:22:49|4281.58
15:22:50|4281.41
15:22:52|4281.41
15:22:52|4281.41
15:22:53|4281.41
15:22:55|4281.41
15:22:55|4281.41
15:22:56|4282.13
15:22:58|4282.99
15:22:58|4282.99
15:22:59|4280.96
15:23:00|4280.96
15:23:01|4280.96
15:23:02|4281.08
15:23:04|4281.08
15:23:04|4281.08
15:23:06|4281.08
15:23:08|4281.08
15:23:10|4280.36
15:23:10|4281.73
15:23:12|4281.73
15:23:13|4281.73
15:23:14|4281.73
15:23:14|4280.43
15:23:16|4280.43
15:23:17|4280.43
15:23:18|4280.43
15:23:18|4280.43
15:23:20|4280.43
15:23:21|4280.61
15:23:21|4280.61
15:23:23|4280.61
15:23:24|4280.61
15:23:25|4280.61
15:23:25|4280.61
15:23:27|4280.61
15:23:28|4280.48
15:23:29|4280.48
15:23:30|4280.48
15:23:30|4280.48
15:23:32|4280.48
15:23:33|4280.48
15:23:34|4280.48
15:23:35|4280.48
15:23:36|4280.48
15:23:37|4280.48
15:23:38|4280.48
15:23:39|4281.31
15:23:40|4281.78
15:23:41|4281.78
15:23:42|4281.78
15:23:44|4281.78
15:23:44|4281.78
15:23:45|4281.51
15:23:46|4281.51
15:23:48|4282.96
15:23:49|4282.96
15:23:49|4282.96
15:23:50|4282.96
15:23:52|4280.6
15:23:53|4280.6
15:23:53|4280.6
15:23:55|4280.6
15:23:56|4280.6
15:23:57|4280.6
15:23:58|4281.86
15:23:59|4281.86
15:24:00|4281.86
15:24:01|4281.86
15:24:02|4281.86
15:24:03|4281.86
15:24:04|4281.86
15:24:05|4282.3
15:24:06|4282.3
15:24:08|4282.3
15:24:09|4282.3
15:24:09|4282.3
15:24:11|4282.3
15:24:12|4282.93
15:24:13|4282.93
15:24:14|4282.93
15:24:15|4282.93
15:24:16|4282.93
15:24:17|4283.55
15:24:18|4283.55
15:24:19|4283.55
15:24:20|4283.55
15:24:20|4283.55
15:24:22|4283.4
15:24:23|4283.4
15:24:24|4283.4
15:24:25|4283.4
15:24:26|4283.4
15:24:28|4283.4
15:24:28|4283.4
15:24:29|4281.17
15:24:30|4281.17
15:24:31|4281.17
15:24:32|4281.17
15:24:33|4281.17
15:24:34|4281.17
15:24:36|4280.95
15:24:37|4280.95
15:24:37|4280.95
15:24:39|4280.95
15:24:40|4280.95
15:24:41|4280.95
15:24:42|4281.45
15:24:42|4281.45
15:24:43|4281.45
15:24:44|4281.45
15:24:45|4281.45
15:24:47|4281.45
15:24:47|4280.68
15:24:48|4280.68
15:24:49|4280.
15:24:50|4280.
15:24:51|4280.
15:24:52|4280.
15:24:53|4278.79
15:24:54|4281.18
15:24:55|4281.18
15:24:57|4281.18
15:24:57|4281.18
15:24:58|4281.18
15:24:59|4281.18
15:25:00|4278.73
15:25:01|4278.73
15:25:02|4278.73
15:25:03|4279.37
15:25:04|4281.11
15:25:05|4281.11
15:25:06|4281.11
15:25:08|4279.84
15:25:10|4279.84
15:25:11|4279.84
15:25:11|4279.84
15:25:13|4279.9
15:25:14|4279.9
15:25:16|4279.9
15:25:17|4279.9
15:25:19|4280.4
15:25:19|4280.4
15:25:20|4280.4
15:25:21|4280.4
15:25:22|4280.4
15:25:23|4280.4
15:25:24|4280.4
15:25:25|4281.47
15:25:26|4281.47
15:25:27|4281.47
15:25:28|4281.47
15:25:29|4281.47
15:25:30|4281.47
15:25:31|4283.85
15:25:32|4283.85
15:25:33|4283.85
15:25:35|4283.85
15:25:35|4283.85
15:25:36|4283.79
15:25:38|4283.79
15:25:39|4283.79
15:25:40|4283.79
15:25:41|4283.79
15:25:41|4283.79
15:25:43|4283.79
15:25:44|4285.06
15:25:45|4285.06
15:25:46|4285.06
15:25:47|4285.06
15:25:48|4285.26
15:25:49|4285.24
15:25:50|4284.39
15:25:51|4284.39
15:25:51|4284.39
15:25:52|4284.39
15:25:54|4284.39
15:25:54|4284.39
15:25:56|4285.36
15:25:57|4285.36
15:25:57|4285.36
15:25:58|4285.36
15:26:00|4285.36
15:26:02|4285.36
15:26:02|4285.46
15:26:03|4285.46
15:26:04|4285.46
15:26:05|4285.46
15:26:06|4285.46
15:26:07|4285.46
15:26:09|4287.95
15:26:10|4287.95
15:26:11|4287.95
15:26:12|4287.95
15:26:14|4287.95
15:26:14|4287.53
15:26:16|4287.53
15:26:17|4287.53
15:26:18|4287.53
15:26:19|4287.53
15:26:20|4287.2
15:26:21|4287.2
15:26:22|4287.2
15:26:23|4288.61
15:26:24|4288.62
15:26:25|4288.62
15:26:26|4288.62
15:26:27|4288.62
15:26:28|4288.62
15:26:29|4289.05
15:26:30|4289.05
15:26:31|4289.05
15:26:32|4289.05
15:26:33|4289.35
15:26:34|4289.35
15:26:35|4289.35
15:26:36|4289.35
15:26:37|4289.35
15:26:38|4289.35
15:26:39|4289.54
15:26:40|4289.54
15:26:41|4289.54
15:26:42|4289.54
15:26:43|4289.54
15:26:44|4289.54
15:26:45|4290.07
15:26:47|4290.07
15:26:47|4290.07
15:26:48|4290.07
15:26:49|4290.07
15:26:50|4290.07
15:26:51|4289.52
15:26:52|4289.52
15:26:53|4289.52
15:26:54|4289.52
15:26:55|4289.52
15:26:56|4289.52
15:26:57|4289.81
15:26:58|4289.81
15:26:59|4289.81
15:27:00|4289.81
15:27:01|4289.81
15:27:02|4289.81
15:27:03|4289.81
15:27:04|4288.28
15:27:05|4288.28
15:27:06|4288.28
15:27:07|4288.28
15:27:08|4288.28
15:27:10|4288.28
15:27:11|4288.28
15:27:13|4288.28
15:27:14|4288.28
15:27:15|4288.28
15:27:16|4287.47
15:27:17|4287.47
15:27:18|4287.47
15:27:19|4287.47
15:27:20|4287.47
15:27:22|4287.47
15:27:23|4287.53
15:27:25|4287.53
15:27:25|4287.53
15:27:26|4287.53
15:27:27|4287.53
15:27:28|4287.92
15:27:29|4287.92
15:27:31|4287.92
15:27:31|4287.92
15:27:32|4287.92
15:27:33|4287.92
15:27:35|4288.36
15:27:35|4288.36
15:27:36|4290.14
15:27:37|4290.14
15:27:38|4290.14
15:27:39|4290.14
15:27:41|4288.57
15:27:41|4288.57
15:27:43|4288.57
15:27:44|4288.57
15:27:45|4288.57
15:27:46|4288.57
15:27:47|4288.58
15:27:48|4288.58
15:27:49|4288.58
15:27:50|4288.58
15:27:51|4288.58
15:27:52|4288.58
15:27:53|4289.06
15:27:54|4289.06
15:27:55|4289.06
15:27:56|4289.06
15:27:57|4289.06
15:27:58|4289.06
15:27:59|4288.69
15:28:00|4288.69
15:28:01|4288.69
15:28:02|4288.69
15:28:03|4288.69
15:28:04|4288.69
15:28:05|4288.69
15:28:06|4288.64
15:28:07|4288.64
15:28:08|4288.64
15:28:10|4288.64
15:28:11|4289.91
15:28:12|4289.13
15:28:14|4290.69
15:28:15|4290.69
15:28:16|4290.69
15:28:17|4290.69
15:28:19|4290.76
15:28:19|4290.3
15:28:21|4290.3
15:28:22|4290.3
15:28:23|4290.3
15:28:24|4289.03
15:28:25|4289.03
15:28:26|4289.03
15:28:27|4289.03
15:28:28|4289.03
15:28:29|4289.03
15:28:30|4290.19
15:28:31|4290.19
15:28:31|4290.19
15:28:33|4290.19
15:28:34|4290.19
15:28:34|4290.19
15:28:35|4290.19
15:28:36|4289.77
15:28:38|4289.77
15:28:39|4289.77
15:28:40|4289.77
15:28:40|4289.77
15:28:42|4289.77
15:28:43|4290.21
15:28:44|4290.21
15:28:45|4290.21
15:28:45|4290.21
15:28:47|4290.21
15:28:48|4290.21
15:28:49|4290.1
15:28:50|4290.1
15:28:51|4290.1
15:28:52|4290.1
15:28:53|4290.1
15:28:54|4288.25
15:28:55|4288.62
15:28:56|4288.62
15:28:57|4288.62
15:28:58|4288.62
15:28:59|4288.62
15:29:00|4288.62
15:29:01|4288.85
15:29:02|4288.85
15:29:03|4288.85
15:29:04|4288.85
15:29:05|4288.85
15:29:06|4288.85
15:29:07|4288.85
15:29:08|4287.73
15:29:09|4287.73
15:29:10|4287.73
15:29:11|4287.73
15:29:13|4287.73
15:29:14|4286.91
15:29:15|4286.91
15:29:17|4286.91
15:29:18|4286.91
15:29:18|4286.91
15:29:20|4287.53
15:29:21|4287.53
15:29:21|4287.53
15:29:23|4287.53
15:29:23|4287.53
15:29:25|4287.53
15:29:26|4287.76
15:29:27|4287.76
15:29:28|4287.76
15:29:29|4287.76
15:29:30|4287.76
15:29:31|4287.76
15:29:32|4287.63
15:29:33|4287.63
15:29:34|4287.63
15:29:35|4287.63
15:29:36|4287.63
15:29:37|4287.63
15:29:38|4289.09
15:29:39|4289.09
15:29:40|4289.09
15:29:41|4289.09
15:29:42|4289.09
15:29:43|4289.09
15:29:45|4289.07
15:29:46|4289.07
15:29:48|4289.07
15:29:48|4289.07
15:29:49|4289.07
15:29:50|4289.07
15:29:52|4287.95
15:29:52|4287.95
15:29:54|4287.95
15:29:55|4287.95
15:29:55|4287.95
15:29:56|4286.68
15:29:57|4286.8
15:29:59|4286.8
15:30:00|4284.84
15:30:00|4284.84
15:30:02|4284.84
15:30:02|4284.84
15:30:04|4283.82
15:30:04|4283.82
15:30:05|4283.82
15:30:06|4283.82
15:30:09|4283.82
15:30:09|4285.62
15:30:10|4285.62
15:30:11|4285.62
15:30:13|4285.62
15:30:14|4285.62
15:30:16|4288.19
15:30:17|4288.19
15:30:18|4288.19
15:30:19|4288.19
15:30:20|4288.19
15:30:21|4288.19
15:30:22|4286.87
15:30:23|4289.87
15:30:24|4289.87
15:30:25|4289.87
15:30:26|4289.87
15:30:27|4289.87
15:30:28|4287.92
15:30:29|4289.59
15:30:30|4289.59
15:30:31|4289.59
15:30:32|4289.74
15:30:33|4289.74
15:30:34|4288.78
15:30:35|4288.78
15:30:36|4288.78
15:30:37|4288.78
15:30:38|4288.78
15:30:39|4288.78
15:30:40|4289.71
15:30:41|4289.71
15:30:42|4289.71
15:30:43|4289.71
15:30:44|4289.71
15:30:45|4289.71
15:30:46|4291.43
15:30:47|4291.43
15:30:48|4291.43
15:30:49|4291.43
15:30:50|4291.43
15:30:51|4291.43
15:30:52|4291.43
15:30:53|4292.7
15:30:54|4292.7
15:30:55|4292.7
15:30:56|4292.7
15:30:57|4292.7
15:30:58|4292.7
15:30:59|4291.67
15:31:00|4291.72
15:31:01|4291.11
15:31:02|4292.1
15:31:03|4292.1
15:31:04|4292.1
15:31:05|4291.76
15:31:06|4291.76
15:31:07|4295.
15:31:08|4295.
15:31:09|4295.
15:31:10|4295.
15:31:11|4292.33
15:31:12|4292.33
15:31:13|4292.33
15:31:14|4292.33
15:31:16|4292.33
15:31:18|4291.56
15:31:19|4291.56
15:31:20|4291.56
15:31:22|4291.56
15:31:23|4291.56
15:31:24|4291.69
15:31:25|4291.69
15:31:27|4291.69
15:31:28|4293.84
15:31:29|4293.84
15:31:30|4291.76
15:31:31|4291.76
15:31:32|4291.76
15:31:33|4291.76
15:31:34|4291.76
15:31:35|4291.76
15:31:36|4290.4
15:31:37|4290.4
15:31:38|4290.4
15:31:39|4290.4
15:31:40|4290.4
15:31:41|4290.4
15:31:42|4291.65
15:31:43|4291.65
15:31:43|4291.65
15:31:45|4291.65
15:31:45|4291.65
15:31:47|4291.65
15:31:48|4291.71
15:31:49|4291.71
15:31:50|4291.71
15:31:51|4291.71
15:31:52|4291.71
15:31:53|4291.71
15:31:55|4291.17
15:31:55|4291.17
15:31:57|4291.17
15:31:58|4291.17
15:31:58|4291.17
15:32:00|4291.17
15:32:01|4290.64
15:32:02|4290.64
15:32:03|4290.64
15:32:03|4290.64
15:32:05|4290.64
15:32:05|4290.64
15:32:07|4292.3
15:32:07|4291.34
15:32:08|4291.34
15:32:10|4291.34
15:32:10|4291.34
15:32:11|4291.34
15:32:12|4291.44
15:32:13|4291.44
15:32:14|4291.44
15:32:16|4291.44
15:32:18|4291.44
15:32:19|4291.87
15:32:21|4291.87
15:32:22|4291.87
15:32:23|4291.87
15:32:24|4291.87
15:32:26|4290.97
15:32:27|4290.97
15:32:27|4290.97
15:32:29|4290.97
15:32:29|4290.97
15:32:31|4290.97
15:32:32|4290.92
15:32:33|4290.92
15:32:34|4290.92
15:32:35|4290.92
15:32:36|4290.92
15:32:37|4290.92
15:32:38|4291.38
15:32:38|4291.38
15:32:39|4291.38
15:32:41|4291.38
15:32:41|4291.38
15:32:42|4291.38
15:32:44|4290.18
15:32:44|4290.18
15:32:45|4290.18
15:32:47|4290.18
15:32:48|4290.18
15:32:48|4290.18
15:32:50|4290.59
15:32:51|4290.59
15:32:53|4290.59
15:32:54|4290.59
15:32:55|4290.59
15:32:56|4290.43
15:32:57|4290.43
15:32:58|4290.43
15:32:59|4290.43
15:33:00|4290.43
15:33:01|4290.43
15:33:02|4290.14
15:33:03|4290.14
15:33:04|4291.49
15:33:05|4290.77
15:33:06|4290.77
15:33:07|4290.76
15:33:08|4290.77
15:33:09|4290.77
15:33:10|4290.77
15:33:11|4290.77
15:33:12|4290.77
15:33:14|4290.77
15:33:14|4290.58
15:33:16|4290.58
15:33:17|4290.58
15:33:19|4290.58
15:33:20|4290.77
15:33:22|4290.53
15:33:23|4290.53
15:33:24|4290.53
15:33:25|4290.77
15:33:26|4290.77
15:33:27|4290.77
15:33:28|4290.77
15:33:29|4290.77
15:33:30|4290.77
15:33:31|4290.77
15:33:32|4290.77
15:33:33|4290.51
15:33:34|4290.51
15:33:35|4290.51
15:33:36|4290.51
15:33:37|4290.51
15:33:38|4290.51
15:33:39|4290.76
15:33:40|4290.76
15:33:41|4290.76
15:33:42|4290.76
15:33:43|4290.76
15:33:44|4291.94
15:33:45|4290.74
15:33:46|4290.74
15:33:47|4290.74
15:33:48|4290.74
15:33:49|4290.74
15:33:50|4290.74
15:33:51|4290.74
15:33:52|4290.7
15:33:53|4290.7
15:33:54|4290.7
15:33:55|4290.7
15:33:56|4290.7
15:33:57|4290.7
15:33:58|4290.71
15:33:59|4290.71
15:34:00|4290.71
15:34:01|4290.71
15:34:02|4292.58
15:34:03|4292.58
15:34:04|4290.72
15:34:05|4290.72
15:34:06|4290.72
15:34:07|4290.72
15:34:08|4290.72
15:34:09|4290.72
15:34:10|4290.16
15:34:11|4290.16
15:34:12|4290.16
15:34:13|4290.16
15:34:14|4290.16
15:34:15|4290.16
15:34:16|4290.03
15:34:18|4290.03
15:34:20|4290.03
15:34:20|4290.03
15:34:21|4290.03
15:34:23|4290.92
15:34:24|4290.92
15:34:25|4290.92
15:34:26|4290.92
15:34:27|4290.92
15:34:28|4290.92
15:34:29|4290.92
15:34:30|4290.92
15:34:31|4290.92
15:34:32|4290.93
15:34:33|4290.93
15:34:34|4290.93
15:34:35|4290.38
15:34:36|4290.38
15:34:37|4290.38
15:34:38|4290.38
15:34:39|4290.38
15:34:40|4290.38
15:34:41|4290.38
15:34:42|4290.38
15:34:43|4291.73
15:34:44|4289.56
15:34:45|4289.56
15:34:46|4289.56
15:34:47|4286.9
15:34:48|4286.9
15:34:49|4286.9
15:34:50|4286.9
15:34:51|4286.9
15:34:52|4286.9
15:34:53|4287.28
15:34:54|4287.28
15:34:55|4287.28
15:34:56|4287.28
15:34:57|4287.28
15:34:58|4287.28
15:34:59|4287.28
15:35:00|4287.77
15:35:01|4287.77
15:35:02|4287.77
15:35:03|4287.77
15:35:04|4287.77
15:35:05|4287.77
15:35:06|4287.68
15:35:07|4287.68
15:35:08|4287.68
15:35:09|4287.68
15:35:10|4287.68
15:35:12|4289.
15:35:12|4289.
15:35:14|4289.
15:35:15|4289.
15:35:16|4289.
15:35:17|4289.
15:35:19|4289.
15:35:19|4289.
15:35:21|4289.
15:35:22|4289.
15:35:24|4289.
15:35:25|4287.51
15:35:27|4287.51
15:35:27|4287.51
15:35:28|4289.2
15:35:29|4289.2
15:35:30|4289.6
15:35:31|4289.6
15:35:32|4289.6
15:35:34|4289.6
15:35:34|4291.16
15:35:36|4291.16
15:35:36|4289.89
15:35:38|4289.89
15:35:39|4289.89
15:35:40|4289.89
15:35:41|4289.89
15:35:42|4289.89
15:35:43|4290.33
15:35:44|4290.33
15:35:45|4290.33
15:35:46|4290.33
15:35:48|4290.33
15:35:48|4290.33
15:35:49|4290.23
15:35:50|4290.23
15:35:51|4290.23
15:35:53|4290.23
15:35:53|4290.23
15:35:55|4290.23
15:35:55|4289.63
15:35:56|4289.63
15:35:57|4289.63
15:35:58|4289.63
15:35:59|4289.63
15:36:00|4289.63
15:36:01|4289.02
15:36:03|4289.02
15:36:03|4289.02
15:36:04|4289.02
15:36:06|4290.31
15:36:06|4290.31
15:36:07|4290.32
15:36:08|4290.32
15:36:10|4291.8
15:36:11|4291.8
15:36:12|4291.8
15:36:13|4291.07
15:36:14|4290.64
15:36:15|4290.64
15:36:16|4290.64
15:36:17|4290.64
15:36:18|4290.64
15:36:20|4290.64
15:36:21|4290.64
15:36:22|4290.64
15:36:23|4290.64
15:36:24|4290.64
15:36:25|4290.64
15:36:26|4290.68
15:36:27|4290.68
15:36:28|4290.68
15:36:29|4290.68
15:36:30|4290.68
15:36:31|4290.68
15:36:32|4290.6
15:36:33|4290.6
15:36:34|4290.6
15:36:35|4290.6
15:36:36|4290.6
15:36:37|4290.6
15:36:38|4290.6
15:36:39|4293.3
15:36:40|4293.85
15:36:41|4294.66
15:36:42|4294.66
15:36:43|4294.66
15:36:44|4294.66
15:36:45|4291.8
15:36:46|4291.8
15:36:47|4291.8
15:36:48|4291.8
15:36:49|4291.8
15:36:50|4291.8
15:36:51|4291.8
15:36:52|4291.8
15:36:53|4291.39
15:36:54|4289.07
15:36:55|4289.07
15:36:56|4287.96
15:36:57|4287.03
15:36:58|4287.03
15:37:00|4287.03
15:37:01|4287.03
15:37:01|4283.68
15:37:03|4283.6
15:37:04|4286.1
15:37:05|4286.1
15:37:06|4286.1
15:37:07|4286.1
15:37:08|4286.1
15:37:09|4282.68
15:37:10|4284.99
15:37:11|4284.99
15:37:12|4284.99
15:37:13|4284.99
15:37:14|4282.31
15:37:15|4282.31
15:37:16|4281.76
15:37:17|4281.76
15:37:18|4284.99
15:37:19|4284.99
15:37:21|4284.99
15:37:22|4284.55
15:37:24|4284.55
15:37:24|4284.55
15:37:25|4284.55
15:37:26|4284.55
15:37:27|4284.55
15:37:28|4283.82
15:37:29|4283.82
15:37:30|4283.82
15:37:31|4283.82
15:37:32|4283.7
15:37:33|4284.62
15:37:35|4283.97
15:37:35|4283.97
15:37:36|4283.97
15:37:37|4283.17
15:37:38|4284.38
15:37:40|4282.79
15:37:41|4282.79
15:37:41|4282.4
15:37:43|4282.4
15:37:44|4282.4
15:37:45|4282.4
15:37:46|4282.4
15:37:47|4281.64
15:37:48|4281.64
15:37:49|4281.64
15:37:50|4281.64
15:37:51|4281.64
15:37:52|4281.64
15:37:53|4280.33
15:37:54|4282.69
15:37:54|4282.69
15:37:56|4282.69
15:37:57|4282.69
15:37:58|4282.69
15:37:58|4282.41
15:38:00|4282.41
15:38:01|4284.61
15:38:02|4284.61
15:38:02|4282.4
15:38:03|4282.4
15:38:05|4283.21
15:38:06|4283.21
15:38:07|4283.21
15:38:08|4283.21
15:38:09|4283.21
15:38:10|4283.21
15:38:11|4283.36
15:38:12|4283.05
15:38:13|4283.05
15:38:14|4283.29
15:38:15|4283.29
15:38:16|4283.29
15:38:16|4283.29
15:38:19|4283.42
15:38:19|4283.42
15:38:21|4283.42
15:38:23|4284.48
15:38:24|4280.49
15:38:25|4280.49
15:38:26|4280.49
15:38:27|4280.49
15:38:28|4280.49
15:38:29|4280.49
15:38:30|4279.82
15:38:31|4279.82
15:38:32|4279.82
15:38:33|4279.82
15:38:34|4279.82
15:38:35|4279.82
15:38:36|4279.82
15:38:37|4279.3
15:38:38|4279.3
15:38:39|4278.44
15:38:40|4278.05
15:38:41|4278.05
15:38:42|4278.
15:38:42|4278.07
15:38:44|4278.07
15:38:44|4278.07
15:38:46|4278.07
15:38:47|4278.07
15:38:48|4278.07
15:38:49|4276.1
15:38:49|4276.1
15:38:50|4276.1
15:38:52|4276.1
15:38:53|4276.1
15:38:54|4276.1
15:38:55|4278.31
15:38:55|4278.31
15:38:57|4278.31
15:38:58|4278.31
15:38:59|4278.31
15:39:00|4278.31
15:39:01|4278.87
15:39:02|4278.87
15:39:03|4278.87
15:39:04|4277.73
15:39:05|4277.73
15:39:05|4277.73
15:39:07|4276.22
15:39:08|4276.22
15:39:08|4276.22
15:39:09|4276.22
15:39:11|4277.15
15:39:12|4277.15
15:39:12|4274.35
15:39:14|4274.35
15:39:15|4274.35
15:39:16|4274.35
15:39:17|4274.35
15:39:18|4274.35
15:39:19|4275.32
15:39:19|4275.32
15:39:21|4277.64
15:39:23|4277.64
15:39:23|4277.64
15:39:24|4277.64
15:39:26|4276.7
15:39:28|4276.7
15:39:29|4276.7
15:39:30|4276.7
15:39:31|4276.7
15:39:32|4277.99
15:39:32|4278.24
15:39:33|4278.24
15:39:35|4278.24
15:39:35|4278.24
15:39:37|4278.24
15:39:38|4279.62
15:39:39|4279.62
15:39:40|4279.62
15:39:41|4279.62
15:39:41|4279.62
15:39:43|4279.62
15:39:44|4279.11
15:39:44|4279.11
15:39:45|4279.11
15:39:47|4279.11
15:39:48|4279.11
15:39:49|4279.11
15:39:50|4279.13
15:39:51|4278.79
15:39:51|4282.
15:39:53|4282.
15:39:53|4282.
15:39:55|4282.
15:39:56|4282.
15:39:57|4283.25
15:39:58|4283.25
15:39:58|4283.25
15:40:00|4283.25
15:40:01|4283.25
15:40:02|4283.25
15:40:03|4286.01
15:40:04|4286.01
15:40:06|4286.01
15:40:06|4284.06
15:40:07|4284.06
15:40:08|4284.06
15:40:09|4284.13
15:40:10|4284.13
15:40:11|4284.13
15:40:12|4284.13
15:40:14|4284.13
15:40:14|4284.13
15:40:15|4284.1
15:40:16|4284.1
15:40:17|4284.1
15:40:18|4284.1
15:40:19|4284.1
15:40:20|4284.1
15:40:21|4283.77
15:40:23|4283.77
15:40:24|4283.77
15:40:26|4283.77
15:40:28|4283.77
15:40:28|4283.77
15:40:29|4283.77
15:40:31|4283.77
15:40:31|4283.77
15:40:32|4283.95
15:40:33|4284.27
15:40:34|4284.27
15:40:35|4284.27
15:40:36|4284.27
15:40:37|4284.27
15:40:38|4284.27
15:40:39|4284.27
15:40:40|4284.27
15:40:41|4284.27
15:40:42|4284.27
15:40:43|4284.27
15:40:44|4285.91
15:40:45|4285.91
15:40:46|4286.34
15:40:47|4286.34
15:40:49|4286.34
15:40:49|4286.34
15:40:51|4286.34
15:40:51|4286.34
15:40:52|4285.2
15:40:53|4285.2
15:40:54|4285.2
15:40:55|4285.2
15:40:56|4285.2
15:40:57|4285.2
15:40:58|4285.11
15:40:59|4285.11
15:41:00|4285.11
15:41:01|4285.11
15:41:02|4285.11
15:41:03|4285.11
15:41:05|4286.11
15:41:06|4286.11
15:41:07|4286.11
15:41:08|4286.11
15:41:09|4286.11
15:41:09|4286.11
15:41:11|4286.61
15:41:11|4286.61
15:41:13|4286.61
15:41:13|4286.61
15:41:14|4286.61
15:41:16|4286.66
15:41:17|4285.24
15:41:18|4285.24
15:41:19|4285.24
15:41:20|4285.24
15:41:21|4285.35
15:41:21|4285.35
15:41:22|4284.81
15:41:25|4284.81
15:41:26|4284.81
15:41:28|4284.81
15:41:29|4282.36
15:41:30|4282.36
15:41:31|4283.21
15:41:32|4283.21
15:41:34|4283.21
15:41:35|4282.08
15:41:36|4282.08
15:41:37|4282.08
15:41:38|4282.08
15:41:39|4282.08
15:41:39|4282.08
15:41:40|4282.08
15:41:41|4281.47
15:41:43|4281.47
15:41:43|4281.47
15:41:44|4281.47
15:41:45|4281.47
15:41:46|4281.47
15:41:47|4280.71
15:41:48|4280.71
15:41:50|4280.71
15:41:51|4280.71
15:41:51|4280.71
15:41:52|4280.71
15:41:53|4280.7
15:41:55|4280.7
15:41:55|4280.7
15:41:57|4280.7
15:41:58|4280.7
15:41:58|4280.7
15:41:59|4280.95
15:42:01|4280.95
15:42:01|4280.95
15:42:02|4280.95
15:42:03|4280.95
15:42:05|4280.95
15:42:05|4280.95
15:42:06|4281.2
15:42:07|4281.2
15:42:08|4281.2
15:42:09|4281.2
15:42:10|4281.2
15:42:12|4280.39
15:42:13|4280.39
15:42:14|4280.39
15:42:15|4280.39
15:42:16|4280.39
15:42:17|4280.
15:42:18|4278.83
15:42:19|4278.83
15:42:20|4278.83
15:42:21|4278.83
15:42:22|4278.83
15:42:23|4278.83
15:42:24|4278.83
15:42:25|4278.85
15:42:27|4278.85
15:42:28|4278.85
15:42:29|4278.85
15:42:31|4279.07
15:42:32|4279.07
15:42:33|4279.07
15:42:34|4279.07
15:42:35|4279.07
15:42:36|4279.07
15:42:37|4280.15
15:42:38|4280.15
15:42:39|4280.15
15:42:40|4280.15
15:42:41|4280.15
15:42:42|4280.15
15:42:44|4280.67
15:42:45|4280.67
15:42:46|4280.67
15:42:47|4280.67
15:42:48|4280.67
15:42:49|4281.76
15:42:50|4281.76
15:42:51|4281.76
15:42:52|4281.76
15:42:54|4281.76
15:42:55|4281.76
15:42:56|4281.69
15:42:56|4281.69
15:42:58|4281.69
15:42:59|4281.69
15:42:59|4281.69
15:43:01|4281.69
15:43:02|4281.09
15:43:03|4281.09
15:43:04|4281.09
15:43:06|4281.09
15:43:06|4281.09
15:43:08|4281.77
15:43:08|4281.77
15:43:09|4283.23
15:43:11|4283.23
15:43:11|4283.23
15:43:12|4283.23
15:43:13|4283.23
15:43:14|4282.06
15:43:15|4282.06
15:43:17|4282.06
15:43:18|4282.06
15:43:19|4282.49
15:43:20|4282.58
15:43:21|4282.58
15:43:22|4282.58
15:43:23|4282.58
15:43:24|4282.58
15:43:25|4282.58
15:43:27|4281.39
15:43:28|4281.39
15:43:30|4281.39
15:43:31|4281.39
15:43:32|4281.14
15:43:34|4281.14
15:43:35|4281.14
15:43:36|4281.14
15:43:37|4281.14
15:43:38|4283.49
15:43:39|4283.49
15:43:40|4283.49
15:43:41|4282.65
15:43:42|4282.65
15:43:44|4282.65
15:43:44|4282.65
15:43:46|4282.67
15:43:46|4282.67
15:43:47|4282.67
15:43:48|4282.67
15:43:49|4282.67
15:43:50|4282.67
15:43:51|4282.65
15:43:52|4282.65
15:43:53|4282.65
15:43:54|4282.65
15:43:55|4282.65
15:43:56|4282.65
15:43:57|4281.99
15:43:59|4281.99
15:44:00|4281.99
15:44:01|4281.99
15:44:02|4281.99
15:44:04|4282.5
15:44:04|4282.5
15:44:05|4282.5
15:44:07|4282.5
15:44:08|4282.5
15:44:09|4282.5
15:44:10|4281.79
15:44:11|4281.79
15:44:12|4281.79
15:44:14|4281.79
15:44:14|4281.79
15:44:16|4281.79
15:44:16|4282.25
15:44:17|4282.25
15:44:19|4282.25
15:44:19|4282.25
15:44:20|4282.25
15:44:21|4282.66
15:44:22|4282.66
15:44:23|4282.62
15:44:25|4282.62
15:44:26|4282.62
15:44:28|4282.62
15:44:29|4282.1
15:44:30|4282.74
15:44:32|4282.74
15:44:33|4282.32
15:44:34|4282.77
15:44:35|4282.77
15:44:36|4282.77
15:44:37|4283.26
15:44:38|4283.26
15:44:39|4283.26
15:44:40|4283.26
15:44:41|4283.26
15:44:42|4284.34
15:44:43|4285.08
15:44:45|4285.08
15:44:46|4285.08
15:44:47|4285.06
15:44:48|4285.06
15:44:49|4285.06
15:44:50|4285.06
15:44:51|4285.06
15:44:52|4285.06
15:44:53|4284.4
15:44:54|4285.59
15:44:55|4285.59
15:44:56|4285.59
15:44:58|4285.59
15:44:58|4285.59
15:45:00|4285.11
15:45:00|4285.11
15:45:02|4285.11
15:45:03|4285.11
15:45:03|4285.11
15:45:04|4285.11
15:45:05|4285.1
15:45:06|4285.1
15:45:07|4285.1
15:45:08|4285.1
15:45:09|4285.1
15:45:11|4285.1
15:45:11|4283.65
15:45:12|4283.65
15:45:13|4283.65
15:45:14|4283.65
15:45:15|4283.65
15:45:16|4283.65
15:45:17|4282.91
15:45:18|4282.91
15:45:19|4282.95
15:45:21|4282.95
15:45:21|4282.42
15:45:23|4282.81
15:45:23|4282.82
15:45:24|4282.82
15:45:25|4282.34
15:45:26|4282.34
15:45:28|4282.34
15:45:30|4282.34
15:45:31|4280.68
15:45:32|4280.68
15:45:33|4280.68
15:45:34|4280.68
15:45:36|4280.68
15:45:36|4280.3
15:45:37|4280.3
15:45:38|4280.3
15:45:39|4280.3
15:45:41|4280.3
15:45:41|4280.3
15:45:43|4279.77
15:45:43|4279.77
15:45:44|4279.77
15:45:46|4279.77
15:45:47|4279.77
15:45:48|4279.77
15:45:49|4279.64
15:45:50|4279.64
15:45:51|4279.64
15:45:52|4279.64
15:45:53|4279.64
15:45:54|4279.64
15:45:55|4280.22
15:45:56|4280.22
15:45:57|4280.22
15:45:58|4280.22
15:45:59|4280.22
15:46:00|4280.22
15:46:01|4280.68
15:46:02|4280.68
15:46:04|4280.68
15:46:04|4280.68
15:46:05|4280.68
15:46:06|4280.68
15:46:07|4280.24
15:46:08|4280.24
15:46:09|4280.24
15:46:10|4280.24
15:46:11|4280.24
15:46:12|4280.24
15:46:13|4280.99
15:46:14|4280.99
15:46:15|4280.99
15:46:16|4280.99
15:46:17|4280.99
15:46:18|4280.99
15:46:19|4281.01
15:46:20|4281.01
15:46:21|4281.01
15:46:22|4281.77
15:46:23|4281.77
15:46:24|4281.77
15:46:25|4281.11
15:46:26|4281.11
15:46:27|4281.11
15:46:29|4281.11
15:46:31|4281.11
15:46:32|4280.28
15:46:34|4280.28
15:46:36|4281.47
15:46:36|4281.47
15:46:37|4281.77
15:46:38|4281.92
15:46:39|4281.92
15:46:40|4281.92
15:46:41|4281.92
15:46:42|4281.92
15:46:43|4281.92
15:46:45|4281.92
15:46:45|4281.92
15:46:47|4281.92
15:46:47|4281.92
15:46:49|4281.92
15:46:50|4281.92
15:46:51|4280.77
15:46:51|4280.77
15:46:52|4280.77
15:46:54|4280.77
15:46:55|4280.77
15:46:56|4280.77
15:46:57|4280.59
15:46:58|4280.59
15:46:59|4280.59
15:46:59|4280.59
15:47:01|4280.59
15:47:01|4280.59
15:47:03|4278.12
15:47:05|4278.12
15:47:05|4278.12
15:47:06|4280.17
15:47:07|4280.17
15:47:08|4280.17
15:47:09|4280.18
15:47:10|4280.18
15:47:11|4280.18
15:47:12|4280.18
15:47:13|4280.18
15:47:14|4280.18
15:47:15|4278.23
15:47:16|4278.23
15:47:17|4278.23
15:47:18|4278.23
15:47:19|4278.23
15:47:20|4278.23
15:47:21|4278.65
15:47:22|4278.65
15:47:23|4278.65
15:47:24|4278.65
15:47:25|4278.65
15:47:26|4278.65
15:47:27|4279.17
15:47:28|4279.17
15:47:30|4279.17
15:47:32|4279.17
15:47:33|4279.17
15:47:34|4279.4
15:47:35|4279.4
15:47:36|4279.4
15:47:38|4279.4
15:47:39|4279.4
15:47:40|4279.4
15:47:41|4279.4
15:47:43|4279.4
15:47:44|4279.4
15:47:45|4279.4
15:47:46|4279.4
15:47:47|4278.04
15:47:48|4278.04
15:47:49|4278.04
15:47:50|4278.04
15:47:51|4278.04
15:47:52|4278.44
15:47:53|4278.44
15:47:54|4278.44
15:47:55|4278.44
15:47:57|4278.44
15:47:58|4278.44
15:47:59|4278.47
15:48:00|4278.47
15:48:01|4278.47
15:48:02|4278.47
15:48:03|4278.47
15:48:04|4278.47
15:48:05|4279.22
15:48:06|4279.22
15:48:07|4279.22
15:48:08|4279.22
15:48:09|4279.22
15:48:10|4279.22
15:48:11|4278.82
15:48:11|4278.82
15:48:13|4278.82
15:48:14|4278.82
15:48:15|4278.82
15:48:16|4278.82
15:48:17|4278.79
15:48:18|4278.79
15:48:19|4278.79
15:48:20|4278.79
15:48:20|4278.79
15:48:22|4278.79
15:48:23|4279.22
15:48:24|4279.22
15:48:25|4279.79
15:48:26|4279.79
15:48:27|4279.79
15:48:28|4279.79
15:48:29|4279.79
15:48:30|4280.58
15:48:32|4280.58
15:48:33|4280.58
15:48:35|4280.58
15:48:36|4280.61
15:48:38|4280.61
15:48:39|4280.61
15:48:39|4280.61
15:48:41|4280.61
15:48:41|4280.65
15:48:42|4280.65
15:48:43|4280.65
15:48:45|4279.68
15:48:46|4279.68
15:48:48|4280.09
15:48:48|4280.09
15:48:49|4280.09
15:48:51|4280.09
15:48:52|4280.09
15:48:53|4280.09
15:48:54|4280.09
15:48:55|4280.09
15:48:56|4280.09
15:48:57|4280.09
15:48:58|4280.8
15:49:00|4280.09
15:49:00|4281.05
15:49:01|4281.05
15:49:02|4281.05
15:49:04|4281.05
15:49:05|4281.05
15:49:06|4280.09
15:49:07|4280.09
15:49:08|4280.09
15:49:09|4280.09
15:49:10|4280.09
15:49:11|4280.09
15:49:12|4280.09
15:49:13|4280.09
15:49:14|4280.09
15:49:15|4280.09
15:49:16|4280.09
15:49:17|4280.09
15:49:18|4280.09
15:49:20|4280.09
15:49:20|4280.09
15:49:22|4280.09
15:49:23|4280.09
15:49:24|4280.09
15:49:24|4279.44
15:49:26|4280.09
15:49:27|4279.27
15:49:28|4279.27
15:49:29|4279.27
15:49:30|4279.27
15:49:31|4279.93
15:49:33|4281.26
15:49:34|4280.09
15:49:35|4280.09
15:49:37|4280.09
15:49:38|4280.09
15:49:39|4280.09
15:49:39|4280.09
15:49:40|4280.09
15:49:41|4280.09
15:49:42|4280.09
15:49:43|4278.5
15:49:45|4278.5
15:49:46|4278.5
15:49:46|4278.5
15:49:49|4278.5
15:49:50|4278.51
15:49:50|4278.51
15:49:51|4278.51
15:49:52|4278.51
15:49:54|4278.98
15:49:55|4278.98
15:49:55|4278.93
15:49:56|4278.93
15:49:57|4279.41
15:49:58|4279.41
15:49:59|4279.41
15:50:01|4279.41
15:50:02|4279.39
15:50:03|4279.39
15:50:04|4279.39
15:50:04|4279.39
15:50:06|4279.39
15:50:06|4279.39
15:50:07|4279.91
15:50:09|4279.91
15:50:10|4279.91
15:50:11|4279.91
15:50:12|4279.91
15:50:13|4279.91
15:50:14|4280.08
15:50:15|4280.08
15:50:15|4280.08
15:50:17|4280.08
15:50:18|4280.08
15:50:19|4280.08
15:50:20|4280.08
15:50:20|4280.22
15:50:22|4280.72
15:50:23|4281.63
15:50:23|4281.63
15:50:25|4281.63
15:50:25|4281.63
15:50:27|4280.9
15:50:27|4280.9
15:50:28|4280.9
15:50:30|4280.9
15:50:31|4282.01
15:50:32|4282.01
15:50:34|4282.1
15:50:36|4282.1
15:50:37|4282.1
15:50:38|4282.1
15:50:39|4281.86
15:50:40|4281.86
15:50:41|4281.86
15:50:42|4281.86
15:50:43|4281.86
15:50:44|4281.86
15:50:45|4282.11
15:50:46|4281.87
15:50:47|4281.87
15:50:48|4281.87
15:50:49|4281.87
15:50:50|4281.87
15:50:51|4282.33
15:50:52|4282.33
15:50:53|4282.33
15:50:54|4282.33
15:50:55|4282.33
15:50:56|4282.33
15:50:58|4282.33
15:50:59|4282.33
15:51:00|4282.33
15:51:01|4282.33
15:51:01|4282.33
15:51:03|4282.33
15:51:04|4281.92
15:51:05|4281.92
15:51:06|4281.92
15:51:07|4281.92
15:51:08|4281.92
15:51:08|4281.92
15:51:10|4281.92
15:51:11|4281.92
15:51:11|4281.92
15:51:13|4281.92
15:51:14|4281.92
15:51:14|4281.92
15:51:15|4280.
15:51:16|4280.
15:51:17|4280.
15:51:19|4280.
15:51:20|4280.
15:51:20|4280.
15:51:22|4278.32
15:51:23|4278.32
15:51:23|4278.32
15:51:25|4278.32
15:51:25|4278.32
15:51:27|4278.32
15:51:28|4278.99
15:51:29|4278.99
15:51:30|4278.99
15:51:31|4278.99
15:51:31|4278.99
15:51:33|4278.99
15:51:35|4278.83
15:51:36|4278.83
15:51:37|4278.83
15:51:38|4278.83
15:51:39|4278.83
15:51:41|4279.99
15:51:42|4280.4
15:51:43|4280.4
15:51:44|4280.4
15:51:45|4280.4
15:51:46|4280.4
15:51:48|4280.4
15:51:49|4280.4
15:51:49|4280.4
15:51:51|4280.4
15:51:52|4280.4
15:51:53|4280.71
15:51:54|4280.71
15:51:55|4280.71
15:51:56|4280.71
15:51:57|4280.71
15:51:58|4280.71
15:51:59|4280.9
15:52:00|4280.9
15:52:01|4280.9
15:52:02|4280.9
15:52:03|4280.9
15:52:04|4280.9
15:52:05|4281.03
15:52:06|4281.03
15:52:07|4281.03
15:52:08|4281.03
15:52:09|4281.03
15:52:09|4281.03
15:52:11|4281.03
15:52:12|4281.57
15:52:13|4281.57
15:52:14|4281.57
15:52:15|4281.64
15:52:16|4281.64
15:52:17|4281.58
15:52:18|4281.58
15:52:18|4280.34
15:52:20|4280.23
15:52:21|4280.23
15:52:21|4280.23
15:52:22|4280.23
15:52:24|4281.53
15:52:24|4281.53
15:52:26|4281.53
15:52:26|4281.53
15:52:27|4281.53
15:52:30|4281.53
15:52:30|4280.83
15:52:31|4280.83
15:52:32|4280.83
15:52:34|4280.83
15:52:36|4280.83
15:52:37|4281.85
15:52:38|4281.85
15:52:39|4281.85
15:52:40|4281.85
15:52:41|4281.85
15:52:42|4281.94
15:52:43|4281.94
15:52:45|4281.94
15:52:46|4281.94
15:52:47|4281.94
15:52:48|4281.94
15:52:49|4281.94
15:52:51|4281.94
15:52:51|4281.94
15:52:52|4281.94
15:52:53|4281.94
15:52:54|4282.36
15:52:55|4282.36
15:52:56|4282.49
15:52:57|4282.49
15:52:58|4282.49
15:52:59|4282.49
15:53:01|4282.88
15:53:02|4282.88
15:53:03|4284.
15:53:04|4283.3
15:53:05|4283.3
15:53:06|4283.3
15:53:07|4283.81
15:53:08|4283.81
15:53:10|4283.81
15:53:10|4283.81
15:53:12|4283.81
15:53:13|4283.81
15:53:14|4283.44
15:53:15|4283.44
15:53:16|4283.44
15:53:17|4283.44
15:53:18|4283.44
15:53:18|4284.81
15:53:20|4284.87
15:53:21|4284.87
15:53:22|4284.87
15:53:23|4284.87
15:53:24|4284.87
15:53:26|4284.65
15:53:26|4284.65
15:53:27|4284.65
15:53:28|4284.65
15:53:29|4284.65
15:53:30|4284.65
15:53:31|4284.65
15:53:32|4285.35
15:53:33|4285.35
15:53:34|4285.35
15:53:36|4285.35
15:53:37|4285.35
15:53:39|4285.72
15:53:41|4285.72
15:53:41|4285.72
15:53:42|4285.72
15:53:43|4285.72
15:53:44|4285.72
15:53:45|4285.72
15:53:46|4284.02
15:53:47|4284.02
15:53:48|4284.02
15:53:49|4284.02
15:53:50|4283.77
15:53:51|4283.77
15:53:52|4283.77
15:53:53|4283.77
15:53:54|4283.77
15:53:55|4283.77
15:53:56|4284.27
15:53:57|4284.27
15:53:58|4284.27
15:53:59|4284.27
15:54:00|4284.27
15:54:01|4284.27
15:54:02|4282.57
15:54:03|4282.57
15:54:04|4282.57
15:54:05|4282.57
15:54:06|4282.57
15:54:07|4282.57
15:54:08|4282.57
15:54:09|4282.57
15:54:10|4282.81
15:54:11|4282.81
15:54:13|4280.01
15:54:13|4280.01
15:54:14|4280.01
15:54:15|4280.06
15:54:17|4280.06
15:54:17|4280.06
15:54:18|4280.06
15:54:19|4280.06
15:54:20|4280.06
15:54:21|4281.06
15:54:22|4281.06
15:54:24|4281.06
15:54:24|4281.06
15:54:26|4281.06
15:54:27|4281.06
15:54:28|4281.06
15:54:28|4281.06
15:54:30|4281.06
15:54:31|4280.7
15:54:31|4280.7
15:54:33|4280.7
15:54:34|4280.49
15:54:35|4280.49
15:54:36|4280.49
15:54:38|4280.49
15:54:39|4280.49
15:54:40|4280.49
15:54:41|4280.49
15:54:42|4280.49
15:54:44|4280.49
15:54:45|4280.49
15:54:46|4279.65
15:54:47|4279.6
15:54:48|4279.6
15:54:49|4279.6
15:54:50|4279.6
15:54:51|4279.6
15:54:52|4279.69
15:54:53|4279.69
15:54:54|4280.49
15:54:55|4280.49
15:54:56|4280.49
15:54:57|4280.49
15:54:58|4278.98
15:55:00|4278.98
15:55:01|4278.98
15:55:01|4278.98
15:55:02|4278.98
15:55:03|4278.98
15:55:04|4278.98
15:55:05|4279.67
15:55:07|4280.08
15:55:08|4280.08
15:55:09|4280.08
15:55:10|4280.08
15:55:11|4280.08
15:55:12|4280.08
15:55:13|4279.92
15:55:14|4279.92
15:55:15|4279.92
15:55:15|4279.92
15:55:17|4277.62
15:55:18|4277.62
15:55:19|4277.62
15:55:20|4277.62
15:55:20|4277.62
15:55:22|4277.62
15:55:22|4279.
15:55:24|4279.94
15:55:25|4279.94
15:55:26|4279.94
15:55:27|4279.94
15:55:28|4279.94
15:55:29|4279.02
15:55:29|4279.02
15:55:31|4279.
15:55:32|4278.98
15:55:33|4278.98
15:55:33|4278.98
15:55:34|4278.98
15:55:36|4278.29
15:55:36|4278.29
15:55:39|4278.29
15:55:39|4278.29
15:55:41|4278.29
15:55:43|4278.29
15:55:44|4278.29
15:55:44|4278.29
15:55:45|4278.95
15:55:47|4278.95
15:55:48|4278.86
15:55:48|4278.86
15:55:50|4278.95
15:55:50|4278.95
15:55:52|4278.95
15:55:53|4278.95
15:55:54|4278.89
15:55:55|4278.89
15:55:56|4278.89
15:55:57|4278.89
15:55:58|4278.89
15:55:59|4278.89
15:56:00|4279.36
15:56:01|4279.36
15:56:02|4279.36
15:56:03|4279.36
15:56:04|4279.87
15:56:05|4279.87
15:56:06|4279.87
15:56:07|4279.87
15:56:09|4279.87
15:56:10|4279.87
15:56:12|4279.87
15:56:12|4279.88
15:56:13|4279.88
15:56:14|4281.9
15:56:15|4281.9
15:56:16|4281.9
15:56:17|4281.9
15:56:19|4280.55
15:56:19|4280.55
15:56:20|4280.55
15:56:21|4280.55
15:56:23|4280.55
15:56:23|4280.55
15:56:24|4280.55
15:56:26|4280.55
15:56:27|4280.55
15:56:28|4280.55
15:56:29|4280.55
15:56:30|4280.55
15:56:31|4281.91
15:56:32|4281.91
15:56:33|4281.91
15:56:34|4281.91
15:56:35|4281.91
15:56:36|4281.91
15:56:37|4281.91
15:56:38|4281.91
15:56:39|4281.91
15:56:41|4281.91
15:56:43|4281.91
15:56:43|4280.14
15:56:44|4280.14
15:56:46|4280.14
15:56:48|4280.14
15:56:48|4280.14
15:56:49|4280.58
15:56:50|4280.58
15:56:51|4280.58
15:56:53|4280.58
15:56:54|4280.58
15:56:54|4282.07
15:56:56|4281.16
15:56:57|4281.16
15:56:58|4281.16
15:56:59|4282.24
15:57:01|4282.24
15:57:01|4282.24
15:57:02|4282.24
15:57:03|4281.7
15:57:04|4281.7
15:57:05|4281.7
15:57:06|4281.7
15:57:07|4281.7
15:57:08|4281.81
15:57:09|4281.81
15:57:10|4281.81
15:57:11|4281.81
15:57:12|4281.81
15:57:14|4281.81
15:57:15|4282.3
15:57:16|4282.3
15:57:17|4282.3
15:57:18|4282.3
15:57:19|4282.3
15:57:20|4282.3
15:57:21|4282.06
15:57:22|4282.06
15:57:23|4282.06
15:57:24|4282.06
15:57:25|4282.06
15:57:26|4282.06
15:57:27|4282.33
15:57:28|4282.33
15:57:29|4282.33
15:57:30|4282.33
15:57:31|4282.33
15:57:32|4282.33
15:57:33|4283.66
15:57:34|4283.66
15:57:35|4283.66
15:57:36|4283.66
15:57:37|4283.66
15:57:38|4283.66
15:57:39|4283.66
15:57:41|4283.66
15:57:43|4283.66
15:57:44|4283.66
15:57:44|4283.66
15:57:46|4284.44
15:57:47|4284.44
15:57:48|4284.44
15:57:49|4284.44
15:57:50|4284.44
15:57:51|4284.44
15:57:52|4285.3
15:57:53|4285.3
15:57:54|4285.3
15:57:55|4285.3
15:57:56|4285.3
15:57:57|4285.3
15:57:58|4285.36
15:57:59|4285.16
15:58:00|4285.16
15:58:01|4285.16
15:58:02|4285.16
15:58:03|4285.16
15:58:04|4283.43
15:58:05|4283.43
15:58:06|4283.43
15:58:06|4283.43
15:58:08|4283.43
15:58:09|4283.43
15:58:09|4283.21
15:58:10|4283.21
15:58:12|4283.21
15:58:13|4283.21
15:58:13|4283.21
15:58:15|4283.21
15:58:16|4284.89
15:58:16|4284.89
15:58:18|4284.89
15:58:19|4284.89
15:58:19|4284.89
15:58:20|4284.89
15:58:22|4284.89
15:58:23|4283.9
15:58:23|4283.9
15:58:25|4283.9
15:58:26|4283.9
15:58:27|4283.9
15:58:28|4285.
15:58:28|4283.98
15:58:29|4283.98
15:58:31|4283.98
15:58:32|4283.98
15:58:33|4283.98
15:58:34|4283.98
15:58:35|4283.15
15:58:36|4283.15
15:58:37|4283.15
15:58:38|4283.15
15:58:39|4283.15
15:58:40|4283.15
15:58:42|4284.81
15:58:43|4284.81
15:58:44|4287.02
15:58:45|4287.02
15:58:46|4287.02
15:58:47|4285.59
15:58:48|4285.59
15:58:49|4285.59
15:58:51|4285.59
15:58:51|4285.59
15:58:52|4285.59
15:58:54|4284.62
15:58:55|4284.62
15:58:56|4284.62
15:58:57|4284.62
15:58:58|4284.62
15:58:59|4284.96
15:59:01|4284.96
15:59:02|4284.96
15:59:03|4284.96
15:59:04|4284.96
15:59:05|4284.96
15:59:06|4284.96
15:59:07|4284.96
15:59:08|4284.96
15:59:09|4284.96
15:59:10|4284.96
15:59:11|4284.96
15:59:12|4283.85
15:59:13|4283.85
15:59:14|4283.85
15:59:15|4283.85
15:59:16|4283.85
15:59:17|4283.04
15:59:18|4281.79
15:59:19|4281.79
15:59:20|4281.79
15:59:21|4281.79
15:59:22|4281.79
15:59:22|4281.79
15:59:23|4283.88
15:59:25|4283.88
15:59:26|4283.88
15:59:27|4283.88
15:59:28|4283.88
15:59:29|4283.88
15:59:30|4283.88
15:59:31|4281.83
15:59:32|4281.83
15:59:33|4281.83
15:59:34|4281.83
15:59:35|4281.83
15:59:36|4281.83
15:59:37|4281.79
15:59:38|4281.79
15:59:39|4281.79
15:59:40|4281.79
15:59:41|4281.79
15:59:43|4283.01
15:59:44|4283.01
15:59:46|4283.01
15:59:49|4283.01
15:59:50|4283.82
15:59:51|4283.82
15:59:52|4283.82
15:59:53|4283.82
15:59:54|4283.82
15:59:55|4284.44
15:59:56|4284.44
15:59:57|4284.44
15:59:58|4284.44
16:00:00|4284.44
16:00:01|4284.44
16:00:01|4283.36
16:00:03|4282.57
16:00:04|4282.04
16:00:04|4282.04
16:00:06|4283.64
16:00:07|4283.64
16:00:08|4282.19
16:00:09|4282.19
16:00:10|4282.19
16:00:11|4282.19
16:00:12|4282.19
16:00:13|4282.19
16:00:14|4281.83
16:00:15|4281.83
16:00:16|4281.83
16:00:17|4281.51
16:00:18|4281.51
16:00:19|4279.72
16:00:20|4278.75
16:00:21|4280.66
16:00:22|4280.66
16:00:23|4280.66
16:00:24|4280.66
16:00:25|4280.66
16:00:26|4279.64
16:00:27|4280.7
16:00:28|4280.7
16:00:29|4280.7
16:00:30|4280.7
16:00:31|4280.7
16:00:32|4279.71
16:00:33|4279.71
16:00:34|4279.71
16:00:35|4282.73
16:00:36|4282.73
16:00:37|4282.73
16:00:38|4282.38
16:00:39|4284.85
16:00:40|4284.85
16:00:41|4285.99
16:00:42|4285.99
16:00:43|4286.97
16:00:45|4286.03
16:00:46|4287.96
16:00:47|4287.55
16:00:48|4287.55
16:00:50|4286.37
16:00:51|4286.46
16:00:52|4286.46
16:00:53|4286.46
16:00:54|4286.46
16:00:55|4286.46
16:00:57|4286.46
16:00:57|4286.46
16:00:59|4286.46
16:01:00|4286.46
16:01:01|4286.46
16:01:02|4286.46
16:01:03|4282.41
16:01:04|4284.5
16:01:05|4284.5
16:01:06|4284.5
16:01:07|4284.5
16:01:08|4284.5
16:01:09|4282.68
16:01:10|4282.68
16:01:11|4282.68
16:01:12|4282.68
16:01:13|4282.68
16:01:14|4282.68
16:01:15|4284.05
16:01:16|4284.05
16:01:17|4284.05
16:01:18|4284.05
16:01:19|4284.05
16:01:20|4284.05
16:01:21|4284.05
16:01:22|4285.83
16:01:23|4285.83
16:01:24|4285.83
16:01:25|4287.42
16:01:26|4287.42
16:01:27|4287.42
16:01:28|4284.81
16:01:29|4284.81
16:01:30|4284.81
16:01:31|4284.81
16:01:32|4284.81
16:01:33|4285.22
16:01:34|4284.71
16:01:35|4284.71
16:01:36|4284.71
16:01:37|4284.71
16:01:38|4284.71
16:01:39|4284.15
16:01:40|4283.32
16:01:41|4283.32
16:01:42|4283.32
16:01:44|4283.32
16:01:46|4284.91
16:01:47|4285.55
16:01:48|4285.55
16:01:49|4285.55
16:01:51|4285.55
16:01:51|4285.55
16:01:53|4284.13
16:01:55|4284.13
16:01:55|4284.13
16:01:56|4284.13
16:01:58|4284.13
16:01:59|4284.94
16:02:00|4284.94
16:02:02|4285.27
16:02:02|4282.34
16:02:03|4282.34
16:02:05|4284.01
16:02:05|4283.9
16:02:06|4283.9
16:02:07|4283.9
16:02:08|4283.9
16:02:09|4283.9
16:02:10|4283.9
16:02:11|4283.9
16:02:12|4286.48
16:02:13|4286.48
16:02:14|4286.48
16:02:15|4286.48
16:02:16|4286.48
16:02:17|4285.76
16:02:18|4285.76
16:02:19|4285.76
16:02:20|4285.76
16:02:21|4285.76
16:02:22|4285.76
16:02:23|4286.13
16:02:24|4286.13
16:02:25|4286.13
16:02:26|4286.13
16:02:27|4286.13
16:02:29|4286.13
16:02:29|4284.33
16:02:30|4284.33
16:02:31|4284.33
16:02:32|4284.33
16:02:33|4284.33
16:02:34|4284.33
16:02:35|4284.48
16:02:37|4284.48
16:02:38|4284.48
16:02:39|4280.96
16:02:40|4279.82
16:02:41|4279.82
16:02:42|4279.64
16:02:43|4279.64
16:02:44|4279.64
16:02:46|4279.64
16:02:47|4279.64
16:02:49|4279.71
16:02:50|4279.71
16:02:51|4279.71
16:02:52|4279.71
16:02:53|4279.71
16:02:54|4279.71
16:02:55|4278.36
16:02:55|4278.36
16:02:57|4278.36
16:02:58|4278.36
16:02:59|4278.36
16:03:00|4278.36
16:03:01|4277.48
16:03:03|4277.48
16:03:03|4277.48
16:03:04|4277.48
16:03:05|4277.48
16:03:07|4278.37
16:03:07|4278.37
16:03:08|4278.37
16:03:09|4278.37
16:03:10|4278.37
16:03:11|4278.37
16:03:12|4278.67
16:03:13|4278.67
16:03:14|4278.67
16:03:15|4278.67
16:03:16|4278.67
16:03:17|4278.67
16:03:18|4278.67
16:03:20|4278.67
16:03:21|4278.67
16:03:21|4278.74
16:03:22|4280.03
16:03:23|4280.03
16:03:24|4280.03
16:03:25|4278.24
16:03:26|4278.24
16:03:28|4278.24
16:03:28|4278.24
16:03:30|4278.24
16:03:30|4278.24
16:03:31|4278.32
16:03:32|4278.32
16:03:33|4278.32
16:03:34|4278.32
16:03:35|4278.32
16:03:36|4278.32
16:03:37|4277.97
16:03:38|4277.97
16:03:40|4277.97
16:03:40|4277.97
16:03:42|4277.44
16:03:43|4277.44
16:03:43|4277.44
16:03:44|4277.44
16:03:46|4277.44
16:03:48|4277.44
16:03:49|4277.44
16:03:50|4277.58
16:03:50|4278.54
16:03:51|4278.54
16:03:52|4278.54
16:03:54|4278.54
16:03:55|4278.54
16:03:56|4278.54
16:03:56|4279.5
16:03:58|4279.5
16:03:59|4279.5
16:03:59|4279.5
16:04:01|4279.5
16:04:01|4279.5
16:04:02|4280.35
16:04:04|4280.35
16:04:05|4280.35
16:04:06|4280.35
16:04:06|4280.35
16:04:07|4280.35
16:04:08|4281.51
16:04:09|4281.51
16:04:11|4281.51
16:04:11|4281.51
16:04:13|4281.51
16:04:13|4281.51
16:04:15|4280.77
16:04:15|4280.77
16:04:16|4280.77
16:04:17|4280.77
16:04:19|4280.77
16:04:19|4280.77
16:04:21|4279.62
16:04:22|4279.62
16:04:22|4279.62
16:04:23|4279.62
16:04:25|4280.09
16:04:26|4280.09
16:04:27|4279.4
16:04:28|4279.4
16:04:29|4279.4
16:04:30|4279.4
16:04:31|4279.4
16:04:32|4279.4
16:04:32|4279.4
16:04:34|4279.67
16:04:36|4279.67
16:04:36|4280.06
16:04:37|4280.06
16:04:38|4280.06
16:04:39|4278.65
16:04:40|4278.65
16:04:41|4278.65
16:04:42|4278.65
16:04:43|4278.65
16:04:44|4278.65
16:04:45|4278.24
16:04:47|4279.44
16:04:48|4279.44
16:04:49|4279.44
16:04:51|4279.44
16:04:52|4279.37
16:04:54|4279.37
16:04:55|4279.37
16:04:57|4279.37
16:04:58|4280.24
16:04:58|4279.46
16:05:00|4279.46
16:05:00|4279.46
16:05:02|4279.46
16:05:02|4279.46
16:05:04|4279.43
16:05:05|4279.43
16:05:06|4279.36
16:05:07|4279.36
16:05:08|4279.36
16:05:09|4279.36
16:05:10|4278.23
16:05:11|4278.23
16:05:12|4278.23
16:05:13|4278.23
16:05:14|4278.23
16:05:15|4278.23
16:05:16|4277.9
16:05:17|4277.9
16:05:18|4277.9
16:05:19|4277.9
16:05:20|4277.9
16:05:21|4277.9
16:05:22|4277.08
16:05:23|4277.04
16:05:24|4277.04
16:05:25|4277.04
16:05:26|4277.04
16:05:27|4277.04
16:05:28|4277.04
16:05:29|4274.6
16:05:30|4276.35
16:05:31|4276.35
16:05:32|4276.35
16:05:33|4276.35
16:05:34|4276.35
16:05:35|4274.69
16:05:36|4274.69
16:05:37|4274.69
16:05:38|4274.69
16:05:39|4274.69
16:05:40|4274.69
16:05:41|4274.79
16:05:42|4274.79
16:05:43|4274.79
16:05:44|4274.79
16:05:45|4274.79
16:05:46|4274.79
16:05:47|4274.79
16:05:49|4276.45
16:05:49|4276.45
16:05:51|4276.45
16:05:53|4276.45
16:05:53|4277.46
16:05:54|4277.46
16:05:55|4277.46
16:05:56|4277.46
16:05:57|4277.46
16:05:59|4277.46
16:05:59|4277.45
16:06:00|4277.45
16:06:01|4277.45
16:06:02|4277.45
16:06:03|4277.45
16:06:04|4277.45
16:06:05|4278.86
16:06:06|4278.86
16:06:07|4278.86
16:06:08|4278.86
16:06:10|4278.86
16:06:10|4278.86
16:06:11|4280.4
16:06:12|4280.4
16:06:13|4280.4
16:06:15|4280.4
16:06:16|4280.4
16:06:17|4280.4
16:06:18|4279.55
16:06:19|4279.55
16:06:20|4279.55
16:06:21|4279.55
16:06:22|4279.55
16:06:23|4279.55
16:06:24|4280.07
16:06:25|4280.07
16:06:26|4280.07
16:06:27|4280.07
16:06:28|4280.07
16:06:29|4280.07
16:06:30|4278.49
16:06:31|4278.49
16:06:32|4278.49
16:06:33|4278.49
16:06:34|4278.49
16:06:35|4278.49
16:06:36|4279.65
16:06:37|4279.65
16:06:38|4279.65
16:06:39|4279.65
16:06:40|4279.65
16:06:41|4279.65
16:06:42|4279.7
16:06:43|4279.7
16:06:44|4279.7
16:06:45|4279.7
16:06:46|4279.7
16:06:47|4279.7
16:06:48|4279.7
16:06:49|4283.66
16:06:50|4284.9
16:06:51|4284.9
16:06:53|4284.9
16:06:54|4284.9
16:06:56|4283.19
16:06:57|4283.19
16:06:59|4283.19
16:06:59|4283.19
16:07:01|4283.19
16:07:01|4284.93
16:07:02|4284.93
16:07:04|4286.88
16:07:05|4286.88
16:07:06|4286.88
16:07:07|4284.29
16:07:08|4284.29
16:07:09|4284.29
16:07:10|4284.29
16:07:11|4284.29
16:07:12|4284.29
16:07:13|4284.55
16:07:14|4284.55
16:07:15|4284.55
16:07:16|4284.55
16:07:17|4284.55
16:07:18|4284.55
16:07:19|4284.3
16:07:21|4286.21
16:07:22|4286.21
16:07:22|4286.21
16:07:24|4286.21
16:07:25|4286.21
16:07:25|4285.74
16:07:26|4285.74
16:07:28|4285.74
16:07:29|4285.74
16:07:30|4285.74
16:07:31|4285.74
16:07:32|4285.74
16:07:33|4285.74
16:07:34|4285.74
16:07:35|4286.47
16:07:36|4286.47
16:07:36|4286.47
16:07:37|4286.47
16:07:38|4287.27
16:07:40|4287.27
16:07:41|4287.27
16:07:42|4287.27
16:07:42|4287.27
16:07:44|4286.79
16:07:45|4286.79
16:07:45|4286.79
16:07:47|4286.79
16:07:48|4286.79
16:07:49|4286.79
16:07:51|4287.6
16:07:52|4287.6
16:07:52|4287.6
16:07:55|4287.6
16:07:56|4287.6
16:07:58|4288.17
16:07:58|4288.17
16:07:59|4288.17
16:08:00|4288.17
16:08:01|4288.17
16:08:02|4288.17
16:08:03|4287.29
16:08:05|4287.29
16:08:05|4287.29
16:08:06|4287.29
16:08:07|4287.29
16:08:08|4287.29
16:08:09|4290.
16:08:10|4290.
16:08:11|4290.
16:08:12|4290.
16:08:13|4290.
16:08:14|4290.
16:08:15|4288.88
16:08:16|4291.39
16:08:17|4291.39
16:08:18|4291.39
16:08:20|4291.39
16:08:21|4290.81
16:08:22|4290.81
16:08:23|4290.7
16:08:24|4290.79
16:08:25|4290.79
16:08:27|4290.79
16:08:27|4290.23
16:08:29|4290.23
16:08:29|4290.23
16:08:30|4290.23
16:08:31|4290.23
16:08:32|4290.23
16:08:33|4290.9
16:08:34|4290.9
16:08:35|4290.9
16:08:36|4290.9
16:08:37|4290.9
16:08:38|4290.9
16:08:40|4290.83
16:08:40|4290.83
16:08:42|4290.83
16:08:42|4290.83
16:08:44|4290.83
16:08:45|4290.83
16:08:45|4291.35
16:08:47|4291.35
16:08:47|4291.35
16:08:48|4291.35
16:08:49|4291.35
16:08:51|4291.35
16:08:52|4291.33
16:08:54|4291.33
16:08:56|4291.33
16:08:56|4291.33
16:08:58|4291.33
16:08:59|4291.95
16:08:59|4291.95
16:09:01|4291.95
16:09:02|4291.95
16:09:03|4291.95
16:09:04|4291.95
16:09:05|4292.05
16:09:06|4292.05
16:09:07|4292.05
16:09:09|4292.05
16:09:09|4292.05
16:09:10|4291.89
16:09:12|4293.72
16:09:12|4293.72
16:09:13|4291.88
16:09:14|4291.88
16:09:15|4291.88
16:09:16|4291.7
16:09:17|4292.32
16:09:18|4292.32
16:09:19|4292.32
16:09:20|4292.32
16:09:21|4291.6
16:09:22|4291.6
16:09:23|4290.99
16:09:24|4290.99
16:09:25|4290.99
16:09:26|4290.99
16:09:27|4290.99
16:09:28|4290.99
16:09:29|4290.95
16:09:30|4290.95
16:09:31|4290.95
16:09:32|4290.95
16:09:34|4290.95
16:09:34|4290.95
16:09:36|4290.97
16:09:37|4290.97
16:09:38|4290.97
16:09:39|4290.97
16:09:40|4290.97
16:09:41|4290.94
16:09:42|4290.34
16:09:43|4290.34
16:09:44|4290.34
16:09:45|4290.34
16:09:46|4290.34
16:09:47|4290.34
16:09:48|4287.77
16:09:49|4287.77
16:09:50|4287.77
16:09:51|4287.77
16:09:53|4287.77
16:09:54|4287.6
16:09:55|4287.6
16:09:57|4287.6
16:09:58|4287.6
16:09:59|4287.6
16:10:00|4287.49
16:10:01|4287.49
16:10:02|4287.49
16:10:03|4287.49
16:10:04|4287.49
16:10:06|4287.49
16:10:07|4287.13
16:10:08|4287.13
16:10:10|4287.13
16:10:10|4287.13
16:10:12|4287.13
16:10:13|4287.13
16:10:14|4287.13
16:10:15|4287.13
16:10:16|4287.13
16:10:17|4287.13
16:10:18|4287.13
16:10:19|4287.76
16:10:20|4287.76
16:10:21|4287.76
16:10:22|4287.76
16:10:23|4287.64
16:10:24|4287.64
16:10:25|4287.64
16:10:26|4285.8
16:10:27|4285.8
16:10:28|4285.8
16:10:29|4285.8
16:10:30|4285.8
16:10:31|4284.74
16:10:32|4284.74
16:10:34|4284.74
16:10:35|4284.74
16:10:35|4284.74
16:10:36|4284.74
16:10:38|4285.29
16:10:39|4285.29
16:10:40|4285.29
16:10:41|4285.29
16:10:42|4285.29
16:10:42|4285.29
16:10:43|4285.27
16:10:44|4285.27
16:10:46|4285.27
16:10:47|4285.27
16:10:48|4285.27
16:10:48|4285.27
16:10:50|4285.86
16:10:51|4285.86
16:10:52|4285.86
16:10:54|4285.86
16:10:55|4285.86
16:10:57|4286.63
16:10:58|4286.63
16:10:59|4286.63
16:11:01|4286.63
16:11:02|4285.98
16:11:03|4285.98
16:11:04|4285.98
16:11:05|4285.98
16:11:06|4285.98
16:11:07|4285.98
16:11:08|4286.98
16:11:09|4286.98
16:11:10|4286.98
16:11:11|4286.98
16:11:12|4286.98
16:11:14|4286.98
16:11:14|4287.76
16:11:15|4287.76
16:11:16|4287.76
16:11:17|4287.76
16:11:18|4287.76
16:11:19|4287.76
16:11:20|4287.72
16:11:21|4287.72
16:11:22|4287.72
16:11:23|4287.72
16:11:24|4287.72
16:11:25|4287.72
16:11:26|4287.82
16:11:27|4287.82
16:11:28|4287.82
16:11:29|4287.3
16:11:30|4287.3
16:11:31|4287.3
16:11:32|4289.02
16:11:33|4287.38
16:11:34|4287.38
16:11:35|4287.38
16:11:36|4287.38
16:11:37|4287.38
16:11:38|4287.38
16:11:39|4288.06
16:11:40|4288.06
16:11:41|4288.06
16:11:42|4288.06
16:11:43|4288.06
16:11:44|4288.06
16:11:45|4287.2
16:11:46|4287.2
16:11:47|4287.2
16:11:48|4287.2
16:11:49|4287.2
16:11:50|4287.2
16:11:51|4288.66
16:11:53|4288.66
16:11:54|4288.66
16:11:54|4288.66
16:11:57|4288.66
16:11:58|4287.78
16:11:59|4287.78
16:12:00|4287.78
16:12:01|4287.78
16:12:02|4287.78
16:12:03|4287.78
16:12:05|4287.82
16:12:05|4287.82
16:12:06|4287.82
16:12:08|4287.82
16:12:09|4287.82
16:12:10|4287.83
16:12:11|4287.83
16:12:12|4287.83
16:12:13|4287.83
16:12:14|4287.83
16:12:15|4287.83
16:12:16|4286.74
16:12:17|4286.74
16:12:18|4286.74
16:12:19|4286.74
16:12:20|4286.74
16:12:21|4286.74
16:12:22|4288.28
16:12:23|4288.28
16:12:24|4288.28
16:12:25|4288.28
16:12:26|4288.28
16:12:27|4288.28
16:12:28|4289.9
16:12:29|4289.9
16:12:30|4289.9
16:12:31|4289.9
16:12:32|4289.9
16:12:33|4289.9
16:12:34|4288.8
16:12:35|4288.8
16:12:36|4288.8
16:12:37|4288.8
16:12:39|4288.8
16:12:39|4288.8
16:12:41|4289.84
16:12:42|4289.84
16:12:43|4290.87
16:12:44|4291.95
16:12:45|4291.95
16:12:45|4291.95
16:12:46|4290.
16:12:48|4290.75
16:12:49|4290.75
16:12:50|4290.75
16:12:51|4290.75
16:12:52|4291.36
16:12:53|4291.37
16:12:54|4291.37
16:12:56|4291.37
16:12:57|4290.28
16:12:59|4290.28
16:13:00|4290.37
16:13:00|4290.37
16:13:02|4290.37
16:13:02|4290.37
16:13:03|4290.37
16:13:05|4290.37
16:13:05|4289.43
16:13:08|4289.43
16:13:08|4289.43
16:13:09|4291.35
16:13:10|4292.06
16:13:11|4290.93
16:13:12|4290.93
16:13:14|4290.93
16:13:14|4290.93
16:13:16|4292.87
16:13:16|4292.87
16:13:17|4292.87
16:13:19|4292.87
16:13:20|4292.87
16:13:21|4292.87
16:13:22|4292.89
16:13:23|4292.89
16:13:24|4292.45
16:13:25|4292.45
16:13:26|4292.45
16:13:27|4292.45
16:13:28|4292.45
16:13:29|4292.45
16:13:30|4290.59
16:13:31|4290.59
16:13:32|4290.59
16:13:33|4290.59
16:13:34|4290.59
16:13:35|4290.59
16:13:36|4291.85
16:13:37|4292.68
16:13:39|4292.68
16:13:40|4292.68
16:13:40|4292.68
16:13:41|4292.68
16:13:42|4291.74
16:13:43|4291.74
16:13:44|4291.74
16:13:45|4291.74
16:13:46|4291.74
16:13:48|4291.74
16:13:48|4292.45
16:13:49|4292.45
16:13:50|4292.45
16:13:52|4292.45
16:13:52|4292.45
16:13:53|4292.45
16:13:54|4291.34
16:13:56|4291.34
16:13:58|4291.34
16:13:59|4291.34
16:14:01|4291.34
16:14:02|4292.7
16:14:03|4292.7
16:14:05|4292.7
16:14:06|4292.7
16:14:07|4292.7
16:14:08|4292.04
16:14:09|4292.04
16:14:10|4292.04
16:14:11|4292.04
16:14:12|4292.04
16:14:13|4292.63
16:14:14|4292.63
16:14:15|4292.63
16:14:17|4292.63
16:14:18|4292.63
16:14:19|4292.63
16:14:20|4292.06
16:14:22|4292.06
16:14:23|4292.06
16:14:24|4292.06
16:14:25|4292.06
16:14:25|4292.45
16:14:26|4292.45
16:14:28|4292.45
16:14:28|4292.45
16:14:29|4292.45
16:14:30|4292.45
16:14:31|4292.23
16:14:32|4292.23
16:14:34|4292.23
16:14:35|4292.23
16:14:35|4292.23
16:14:37|4292.23
16:14:37|4291.3
16:14:38|4291.3
16:14:39|4291.3
16:14:40|4291.3
16:14:41|4291.3
16:14:42|4293.16
16:14:43|4293.16
16:14:45|4291.39
16:14:45|4291.39
16:14:46|4291.39
16:14:47|4291.39
16:14:48|4291.39
16:14:50|4291.39
16:14:50|4290.36
16:14:52|4290.36
16:14:52|4290.36
16:14:53|4290.36
16:14:54|4290.36
16:14:55|4290.36
16:14:58|4290.15
16:14:59|4290.15
16:15:00|4290.69
16:15:01|4290.69
16:15:02|4290.69
16:15:04|4290.79
16:15:05|4290.79
16:15:06|4290.79
16:15:06|4290.79
16:15:08|4293.27
16:15:09|4291.74
16:15:10|4291.74
16:15:12|4291.74
16:15:13|4291.74
16:15:14|4291.74
16:15:15|4291.74
16:15:16|4291.74
16:15:17|4291.74
16:15:18|4291.74
16:15:19|4291.64
16:15:20|4291.64
16:15:21|4291.21
16:15:22|4291.21
16:15:23|4291.21
16:15:24|4291.21
16:15:25|4291.21
16:15:26|4291.21
16:15:27|4291.21
16:15:28|4291.81
16:15:29|4291.81
16:15:30|4291.81
16:15:31|4291.81
16:15:32|4291.81
16:15:33|4291.81
16:15:34|4291.29
16:15:35|4291.29
16:15:36|4293.15
16:15:37|4293.15
16:15:38|4293.15
16:15:39|4293.15
16:15:40|4291.96
16:15:41|4291.96
16:15:42|4291.96
16:15:43|4291.96
16:15:44|4291.96
16:15:45|4291.96
16:15:46|4291.96
16:15:47|4291.96
16:15:48|4291.89
16:15:49|4291.89
16:15:50|4291.66
16:15:51|4291.66
16:15:52|4290.96
16:15:53|4290.96
16:15:54|4290.96
16:15:55|4290.96
16:15:56|4290.96
16:15:57|4290.96
16:15:59|4290.07
16:16:00|4290.07
16:16:02|4290.07
16:16:02|4290.07
16:16:04|4290.07
16:16:05|4291.3
16:16:06|4291.25
16:16:07|4291.25
16:16:08|4291.25
16:16:09|4291.25
16:16:10|4291.27
16:16:11|4291.27
16:16:12|4291.27
16:16:14|4291.27
16:16:14|4291.27
16:16:15|4289.98
16:16:16|4287.77
16:16:17|4288.03
16:16:18|4288.03
16:16:19|4288.03
16:16:20|4288.03
16:16:21|4288.03
16:16:22|4288.03
16:16:23|4289.12
16:16:24|4289.12
16:16:25|4289.12
16:16:26|4289.12
16:16:27|4289.12
16:16:28|4289.12
16:16:29|4287.9
16:16:30|4287.9
16:16:31|4287.9
16:16:32|4287.9
16:16:33|4287.9
16:16:34|4287.9
16:16:35|4286.44
16:16:36|4286.44
16:16:37|4286.44
16:16:38|4286.44
16:16:39|4286.44
16:16:40|4286.44
16:16:41|4287.31
16:16:42|4287.31
16:16:43|4287.31
16:16:44|4287.31
16:16:45|4287.31
16:16:46|4287.31
16:16:47|4287.31
16:16:48|4286.46
16:16:49|4286.46
16:16:50|4286.46
16:16:51|4286.46
16:16:52|4286.46
16:16:53|4286.46
16:16:54|4286.13
16:16:55|4286.13
16:16:56|4286.13
16:16:57|4286.13
16:16:59|4286.13
16:17:01|4286.59
16:17:02|4286.59
16:17:03|4286.59
16:17:04|4287.85
16:17:05|4287.85
16:17:06|4286.61
16:17:07|4286.61
16:17:09|4286.61
16:17:10|4288.88
16:17:11|4289.88
16:17:12|4289.88
16:17:13|4289.5
16:17:14|4289.5
16:17:15|4289.5
16:17:16|4289.5
16:17:17|4289.5
16:17:18|4289.5
16:17:19|4289.5
16:17:20|4289.5
16:17:21|4289.5
16:17:22|4289.5
16:17:23|4289.5
16:17:23|4289.5
16:17:25|4290.36
16:17:26|4291.04
16:17:26|4291.04
16:17:28|4291.04
16:17:29|4292.79
16:17:30|4292.79
16:17:31|4294.11
16:17:31|4294.11
16:17:33|4294.11
16:17:34|4294.11
16:17:35|4294.11
16:17:35|4294.11
16:17:37|4293.75
16:17:38|4293.75
16:17:39|4293.75
16:17:41|4293.75
16:17:41|4293.75
16:17:42|4293.75
16:17:43|4292.25
16:17:44|4292.25
16:17:45|4292.25
16:17:46|4292.25
16:17:47|4294.11
16:17:48|4294.11
16:17:49|4293.68
16:17:50|4293.68
16:17:51|4293.68
16:17:52|4293.68
16:17:53|4293.68
16:17:54|4293.68
16:17:55|4293.61
16:17:56|4293.61
16:17:57|4293.61
16:17:58|4293.61
16:17:59|4293.61
16:18:01|4293.61
16:18:02|4293.56
16:18:03|4293.56
16:18:04|4294.3
16:18:06|4294.3
16:18:07|4294.3
16:18:08|4294.31
16:18:10|4294.31
16:18:11|4294.25
16:18:11|4294.25
16:18:13|4294.25
16:18:14|4294.25
16:18:14|4294.3
16:18:16|4294.3
16:18:17|4294.3
16:18:18|4294.3
16:18:19|4293.64
16:18:20|4293.72
16:18:21|4293.72
16:18:22|4293.72
16:18:23|4293.72
16:18:24|4293.72
16:18:25|4293.72
16:18:26|4293.72
16:18:27|4294.05
16:18:28|4294.05
16:18:29|4294.05
16:18:30|4294.05
16:18:31|4295.34
16:18:32|4295.34
16:18:33|4295.02
16:18:34|4295.02
16:18:35|4295.02
16:18:36|4295.02
16:18:37|4295.02
16:18:38|4294.37
16:18:39|4294.98
16:18:40|4294.98
16:18:41|4294.68
16:18:42|4294.36
16:18:43|4294.36
16:18:44|4294.36
16:18:45|4294.36
16:18:46|4291.92
16:18:47|4291.92
16:18:48|4291.92
16:18:49|4291.92
16:18:50|4291.92
16:18:51|4294.48
16:18:52|4294.48
16:18:53|4294.48
16:18:54|4294.48
16:18:55|4294.5
16:18:56|4294.5
16:18:57|4294.78
16:18:58|4295.91
16:18:59|4295.91
16:19:00|4295.91
16:19:01|4295.91
16:19:03|4295.91
16:19:03|4295.91
16:19:05|4295.91
16:19:06|4295.91
16:19:07|4295.91
16:19:08|4295.91
16:19:09|4296.96
16:19:10|4296.55
16:19:11|4296.55
16:19:12|4296.55
16:19:13|4297.71
16:19:14|4297.71
16:19:15|4301.51
16:19:16|4299.89
16:19:17|4299.89
16:19:18|4299.89
16:19:19|4299.89
16:19:20|4299.89
16:19:21|4298.68
16:19:22|4298.72
16:19:24|4298.15
16:19:24|4298.16
16:19:26|4298.16
16:19:26|4298.16
16:19:28|4298.16
16:19:29|4299.91
16:19:29|4299.91
16:19:30|4299.91
16:19:31|4299.91
16:19:32|4299.91
16:19:34|4299.91
16:19:35|4300.21
16:19:36|4300.21
16:19:37|4300.21
16:19:37|4300.21
16:19:39|4300.21
16:19:39|4300.21
16:19:41|4299.91
16:19:41|4299.91
16:19:43|4298.81
16:19:44|4298.81
16:19:45|4297.52
16:19:46|4297.52
16:19:47|4297.52
16:19:48|4297.52
16:19:49|4297.99
16:19:50|4297.99
16:19:51|4297.99
16:19:52|4297.99
16:19:53|4299.99
16:19:54|4299.99
16:19:55|4299.99
16:19:56|4300.86
16:19:57|4300.86
16:19:58|4300.86
16:19:59|4298.9
16:20:00|4298.9
16:20:01|4298.9
16:20:02|4298.9
16:20:04|4298.9
16:20:05|4298.9
16:20:06|4299.57
16:20:07|4299.57
16:20:08|4299.57
16:20:09|4299.57
16:20:10|4299.57
16:20:12|4297.39
16:20:12|4297.39
16:20:14|4297.39
16:20:15|4297.39
16:20:15|4297.39
16:20:17|4297.85
16:20:18|4297.85
16:20:19|4297.85
16:20:20|4297.85
16:20:21|4297.85
16:20:21|4297.85
16:20:22|4297.85
16:20:23|4297.85
16:20:24|4295.2
16:20:26|4296.15
16:20:27|4296.15
16:20:28|4296.15
16:20:29|4296.15
16:20:30|4296.15
16:20:31|4297.94
16:20:32|4297.94
16:20:33|4296.26
16:20:34|4297.95
16:20:35|4297.95
16:20:36|4298.69
16:20:37|4298.69
16:20:38|4298.69
16:20:39|4298.69
16:20:40|4298.69
16:20:41|4300.
16:20:42|4298.09
16:20:43|4298.09
16:20:44|4298.09
16:20:45|4298.09
16:20:46|4298.09
16:20:47|4298.09
16:20:48|4298.09
16:20:49|4298.07
16:20:50|4298.07
16:20:51|4298.07
16:20:52|4298.07
16:20:53|4298.07
16:20:54|4298.07
16:20:55|4298.72
16:20:56|4298.72
16:20:57|4298.72
16:20:58|4298.72
16:20:59|4298.72
16:21:00|4298.72
16:21:01|4300.26
16:21:03|4301.75
16:21:05|4301.75
16:21:06|4301.75
16:21:07|4299.7
16:21:08|4299.7
16:21:09|4299.7
16:21:10|4299.7
16:21:11|4299.7
16:21:12|4299.7
16:21:13|4300.5
16:21:14|4300.5
16:21:15|4300.5
16:21:16|4300.5
16:21:18|4300.5
16:21:19|4300.5
16:21:20|4300.53
16:21:21|4300.53
16:21:22|4300.59
16:21:23|4300.59
16:21:24|4300.59
16:21:25|4300.59
16:21:26|4300.92
16:21:27|4300.92
16:21:28|4300.92
16:21:28|4300.92
16:21:30|4300.92
16:21:31|4300.92
16:21:31|4301.03
16:21:33|4301.03
16:21:34|4301.03
16:21:35|4301.03
16:21:36|4301.03
16:21:37|4301.03
16:21:38|4305.02
16:21:39|4307.43
16:21:40|4305.44
16:21:41|4304.96
16:21:42|4304.96
16:21:43|4304.96
16:21:43|4302.7
16:21:45|4303.24
16:21:45|4303.24
16:21:47|4303.24
16:21:47|4303.24
16:21:49|4303.24
16:21:50|4303.24
16:21:50|4304.29
16:21:52|4304.29
16:21:53|4304.29
16:21:54|4304.29
16:21:55|4304.29
16:21:56|4304.29
16:21:57|4304.99
16:21:58|4304.99
16:21:58|4304.99
16:22:00|4304.99
16:22:00|4304.99
16:22:02|4304.99
16:22:03|4302.55
16:22:03|4302.55
16:22:06|4302.55
16:22:07|4302.55
16:22:09|4305.57
16:22:10|4305.57
16:22:11|4305.43
16:22:12|4305.43
16:22:13|4305.43
16:22:14|4305.43
16:22:15|4305.62
16:22:16|4305.62
16:22:17|4305.62
16:22:18|4305.62
16:22:19|4305.62
16:22:20|4305.62
16:22:21|4305.14
16:22:22|4305.14
16:22:23|4305.14
16:22:24|4305.14
16:22:25|4305.14
16:22:26|4305.29
16:22:27|4305.29
16:22:28|4305.29
16:22:29|4305.29
16:22:30|4305.29
16:22:31|4306.53
16:22:32|4306.53
16:22:33|4306.53
16:22:34|4305.
16:22:35|4305.
16:22:36|4303.79
16:22:37|4302.1
16:22:38|4302.1
16:22:39|4302.1
16:22:40|4303.35
16:22:41|4304.38
16:22:42|4305.65
16:22:43|4305.65
16:22:44|4305.65
16:22:45|4305.65
16:22:46|4303.63
16:22:47|4303.63
16:22:48|4303.63
16:22:49|4303.63
16:22:50|4303.63
16:22:51|4303.63
16:22:52|4302.96
16:22:53|4302.96
16:22:54|4302.96
16:22:55|4302.96
16:22:56|4302.96
16:22:57|4302.96
16:22:58|4301.69
16:22:59|4301.69
16:23:00|4301.69
16:23:01|4301.69
16:23:02|4301.69
16:23:03|4301.69
16:23:04|4301.69
16:23:05|4302.4
16:23:07|4302.4
16:23:08|4302.4
16:23:08|4302.4
16:23:11|4302.4
16:23:11|4301.65
16:23:13|4301.65
16:23:15|4301.65
16:23:16|4301.07
16:23:17|4301.25
16:23:19|4301.25
16:23:20|4301.25
16:23:21|4301.25
16:23:23|4301.25
16:23:23|4301.12
16:23:24|4301.12
16:23:25|4301.12
16:23:26|4301.12
16:23:27|4301.12
16:23:28|4301.12
16:23:29|4301.84
16:23:30|4301.84
16:23:31|4301.84
16:23:32|4301.84
16:23:33|4301.84
16:23:34|4301.84
16:23:35|4301.38
16:23:36|4301.38
16:23:37|4303.51
16:23:38|4303.51
16:23:39|4303.51
16:23:40|4303.51
16:23:41|4301.06
16:23:42|4301.06
16:23:44|4301.06
16:23:45|4301.06
16:23:46|4301.06
16:23:46|4301.06
16:23:47|4300.24
16:23:49|4300.24
16:23:50|4300.24
16:23:51|4300.24
16:23:52|4301.64
16:23:53|4301.64
16:23:54|4300.29
16:23:55|4301.82
16:23:56|4301.89
16:23:57|4301.89
16:23:58|4301.89
16:23:58|4301.89
16:24:00|4301.41
16:24:00|4301.41
16:24:02|4301.41
16:24:03|4301.41
16:24:04|4301.41
16:24:05|4301.41
16:24:07|4300.
16:24:08|4300.59
16:24:10|4300.59
16:24:11|4300.59
16:24:12|4300.59
16:24:13|4300.59
16:24:14|4300.59
16:24:15|4300.59
16:24:16|4300.59
16:24:17|4300.59
16:24:18|4300.59
16:24:19|4299.24
16:24:20|4299.24
16:24:21|4299.24
16:24:22|4299.24
16:24:23|4299.24
16:24:24|4299.24
16:24:25|4299.34
16:24:26|4299.34
16:24:27|4299.34
16:24:28|4299.34
16:24:29|4299.34
16:24:30|4299.34
16:24:31|4299.31
16:24:32|4299.31
16:24:34|4299.31
16:24:34|4299.31
16:24:35|4299.31
16:24:36|4299.31
16:24:37|4299.5
16:24:39|4299.5
16:24:40|4299.5
16:24:40|4299.5
16:24:42|4299.5
16:24:43|4299.5
16:24:43|4298.7
16:24:44|4298.7
16:24:46|4298.7
16:24:46|4298.7
16:24:48|4298.7
16:24:49|4298.57
16:24:50|4298.57
16:24:51|4297.79
16:24:52|4299.
16:24:53|4299.
16:24:54|4299.
16:24:55|4299.
16:24:56|4298.98
16:24:57|4298.98
16:24:58|4298.98
16:24:59|4298.98
16:25:00|4298.98
16:25:01|4298.98
16:25:03|4298.18
16:25:03|4298.18
16:25:04|4298.18
16:25:05|4298.18
16:25:07|4298.18
16:25:09|4298.16
16:25:09|4298.16
16:25:10|4298.16
16:25:11|4298.16
16:25:13|4298.16
16:25:14|4298.16
16:25:15|4298.16
16:25:16|4298.16
16:25:17|4298.16
16:25:18|4298.16
16:25:19|4299.57
16:25:20|4297.36
16:25:21|4297.36
16:25:22|4297.36
16:25:23|4297.36
16:25:24|4297.36
16:25:25|4297.36
16:25:26|4297.12
16:25:27|4297.12
16:25:28|4297.12
16:25:29|4297.12
16:25:30|4297.12
16:25:31|4297.12
16:25:32|4297.12
16:25:33|4296.02
16:25:34|4296.02
16:25:35|4296.02
16:25:36|4296.02
16:25:37|4296.02
16:25:38|4296.02
16:25:39|4295.95
16:25:40|4295.95
16:25:41|4295.95
16:25:42|4295.95
16:25:43|4295.95
16:25:44|4295.95
16:25:45|4296.21
16:25:46|4296.21
16:25:47|4296.21
16:25:48|4296.21
16:25:49|4296.21
16:25:50|4296.21
16:25:51|4295.99
16:25:52|4295.99
16:25:53|4295.99
16:25:54|4295.99
16:25:55|4295.99
16:25:56|4295.99
16:25:57|4295.43
16:25:58|4295.43
16:25:59|4295.43
16:26:00|4295.51
16:26:01|4295.51
16:26:02|4295.51
16:26:03|4296.21
16:26:04|4296.21
16:26:05|4296.21
16:26:06|4296.21
16:26:07|4296.21
16:26:09|4296.21
16:26:11|4296.35
16:26:12|4296.35
16:26:13|4296.35
16:26:15|4296.35
16:26:16|4296.31
16:26:16|4296.31
16:26:18|4298.14
16:26:19|4298.14
16:26:20|4298.14
16:26:21|4298.14
16:26:22|4297.84
16:26:23|4297.84
16:26:24|4297.84
16:26:25|4297.84
16:26:26|4297.84
16:26:27|4297.84
16:26:28|4297.04
16:26:29|4297.04
16:26:30|4297.04
16:26:31|4297.04
16:26:32|4297.04
16:26:33|4297.04
16:26:34|4297.04
16:26:35|4297.04
16:26:36|4297.04
16:26:37|4297.04
16:26:38|4297.04
16:26:39|4297.04
16:26:40|4297.04
16:26:41|4296.13
16:26:42|4296.13
16:26:43|4296.13
16:26:44|4296.13
16:26:45|4296.13
16:26:46|4296.13
16:26:47|4296.4
16:26:48|4296.4
16:26:49|4297.49
16:26:50|4297.49
16:26:51|4297.49
16:26:52|4297.49
16:26:53|4296.44
16:26:54|4296.44
16:26:55|4296.44
16:26:56|4296.44
16:26:57|4296.44
16:26:58|4296.44
16:26:59|4295.71
16:27:00|4295.71
16:27:01|4295.71
16:27:02|4295.71
16:27:03|4295.71
16:27:04|4295.71
16:27:05|4295.89
16:27:06|4295.89
16:27:07|4295.89
16:27:08|4295.89
16:27:10|4295.89
16:27:12|4295.85
16:27:12|4295.85
16:27:13|4295.85
16:27:14|4295.85
16:27:15|4295.85
16:27:16|4295.85
16:27:18|4295.82
16:27:19|4295.82
16:27:19|4295.82
16:27:20|4295.82
16:27:21|4295.82
16:27:23|4295.82
16:27:24|4295.82
16:27:25|4296.08
16:27:26|4296.08
16:27:26|4296.08
16:27:27|4296.08
16:27:28|4296.08
16:27:30|4296.08
16:27:30|4294.84
16:27:31|4294.84
16:27:32|4294.84
16:27:33|4294.84
16:27:34|4294.84
16:27:35|4294.84
16:27:36|4293.95
16:27:37|4293.95
16:27:39|4293.95
16:27:40|4293.95
16:27:41|4293.95
16:27:42|4293.95
16:27:43|4294.33
16:27:44|4294.33
16:27:45|4294.33
16:27:46|4294.33
16:27:47|4295.8
16:27:48|4295.8
16:27:49|4297.73
16:27:50|4297.73
16:27:51|4297.73
16:27:52|4297.73
16:27:53|4297.73
16:27:54|4297.73
16:27:55|4293.67
16:27:56|4293.56
16:27:57|4293.56
16:27:58|4295.05
16:27:59|4295.05
16:28:00|4295.05
16:28:01|4295.05
16:28:02|4295.05
16:28:03|4293.56
16:28:04|4293.56
16:28:05|4293.56
16:28:06|4293.56
16:28:08|4293.1
16:28:08|4293.1
16:28:10|4293.1
16:28:11|4293.1
16:28:13|4293.1
16:28:14|4295.76
16:28:15|4295.76
16:28:16|4295.76
16:28:18|4292.02
16:28:18|4288.47
16:28:19|4289.23
16:28:20|4289.23
16:28:21|4289.23
16:28:23|4289.23
16:28:23|4289.23
16:28:24|4289.23
16:28:25|4289.19
16:28:26|4289.19
16:28:27|4289.19
16:28:28|4289.19
16:28:29|4289.19
16:28:30|4289.19
16:28:31|4289.19
16:28:32|4287.94
16:28:33|4287.94
16:28:34|4287.94
16:28:35|4287.94
16:28:36|4287.94
16:28:37|4287.94
16:28:38|4289.27
16:28:39|4289.27
16:28:40|4289.27
16:28:41|4289.27
16:28:42|4289.27
16:28:43|4289.27
16:28:44|4288.39
16:28:45|4288.39
16:28:46|4288.39
16:28:47|4288.39
16:28:48|4287.65
16:28:49|4287.65
16:28:50|4287.53
16:28:51|4287.53
16:28:52|4287.53
16:28:53|4287.53
16:28:54|4287.53
16:28:55|4287.53
16:28:56|4287.5
16:28:57|4287.5
16:28:58|4287.5
16:28:59|4287.5
16:29:00|4287.5
16:29:01|4286.86
16:29:02|4286.92
16:29:03|4286.92
16:29:04|4286.78
16:29:05|4286.78
16:29:06|4286.78
16:29:07|4286.78
16:29:08|4287.71
16:29:09|4287.1
16:29:11|4287.1
16:29:13|4287.1
16:29:14|4287.1
16:29:15|4287.1
16:29:15|4286.57
16:29:16|4286.57
16:29:18|4286.57
16:29:18|4286.57
16:29:20|4286.57
16:29:20|4286.57
16:29:22|4286.96
16:29:23|4286.96
16:29:24|4286.96
16:29:25|4286.96
16:29:26|4286.96
16:29:27|4286.96
16:29:28|4286.87
16:29:28|4286.87
16:29:30|4287.7
16:29:30|4287.7
16:29:32|4287.7
16:29:32|4287.7
16:29:33|4287.98
16:29:34|4287.98
16:29:35|4287.98
16:29:36|4287.98
16:29:38|4287.98
16:29:39|4287.98
16:29:40|4287.98
16:29:41|4286.65
16:29:41|4286.65
16:29:42|4286.65
16:29:43|4286.65
16:29:45|4286.65
16:29:45|4286.65
16:29:47|4286.48
16:29:47|4286.48
16:29:48|4286.48
16:29:49|4286.48
16:29:51|4286.48
16:29:52|4286.48
16:29:53|4286.48
16:29:54|4286.48
16:29:55|4286.48
16:29:56|4286.48
16:29:57|4285.91
16:29:58|4285.91
16:29:59|4285.
16:30:00|4284.71
16:30:01|4284.71
16:30:02|4285.
16:30:03|4286.25
16:30:05|4284.78
16:30:05|4284.78
16:30:07|4284.78
16:30:08|4284.78
16:30:08|4284.78
16:30:09|4284.78
16:30:10|4284.23
16:30:12|4284.23
16:30:14|4284.23
16:30:15|4284.23
16:30:16|4284.23
16:30:17|4285.94
16:30:18|4286.65
16:30:19|4286.65
16:30:21|4286.65
16:30:21|4286.65
16:30:22|4284.78
16:30:23|4284.55
16:30:24|4284.55
16:30:25|4284.55
16:30:26|4284.55
16:30:28|4284.55
16:30:29|4284.55
16:30:30|4284.13
16:30:31|4284.13
16:30:32|4284.13
16:30:33|4284.13
16:30:34|4285.21
16:30:35|4285.21
16:30:36|4284.51
16:30:36|4284.51
16:30:38|4283.93
16:30:39|4283.93
16:30:40|4284.94
16:30:41|4284.94
16:30:42|4284.54
16:30:43|4284.54
16:30:43|4284.54
16:30:45|4284.54
16:30:45|4284.54
16:30:47|4284.54
16:30:48|4284.53
16:30:49|4284.53
16:30:50|4284.53
16:30:51|4284.53
16:30:51|4284.53
16:30:53|4284.53
16:30:53|4284.3
16:30:55|4284.3
16:30:56|4284.3
16:30:57|4284.3
16:30:58|4284.3
16:30:59|4284.3
16:31:00|4284.32
16:31:02|4284.32
16:31:03|4284.32
16:31:04|4284.32
16:31:04|4284.32
16:31:06|4284.32
16:31:07|4283.9
16:31:07|4283.9
16:31:08|4283.9
16:31:10|4283.9
16:31:10|4283.9
16:31:12|4283.9
16:31:13|4282.3
16:31:15|4282.3
16:31:16|4282.3
16:31:17|4282.3
16:31:18|4282.3
16:31:19|4282.35
16:31:20|4282.35
16:31:21|4282.35
16:31:22|4282.35
16:31:23|4282.35
16:31:24|4282.35
16:31:25|4282.31
16:31:26|4282.31
16:31:27|4282.31
16:31:28|4284.46
16:31:29|4284.46
16:31:30|4284.46
16:31:31|4282.61
16:31:32|4282.61
16:31:33|4282.61
16:31:34|4282.61
16:31:35|4282.61
16:31:36|4282.61
16:31:37|4282.87
16:31:38|4282.87
16:31:39|4282.87
16:31:40|4282.87
16:31:41|4282.87
16:31:43|4282.87
16:31:44|4282.3
16:31:45|4282.3
16:31:46|4282.3
16:31:47|4282.3
16:31:47|4282.3
16:31:49|4283.32
16:31:50|4281.59
16:31:51|4281.59
16:31:52|4281.59
16:31:53|4281.59
16:31:54|4283.65
16:31:54|4283.65
16:31:56|4282.68
16:31:57|4282.68
16:31:58|4282.68
16:31:59|4282.68
16:31:59|4282.68
16:32:01|4282.68
16:32:02|4282.07
16:32:03|4282.07
16:32:04|4282.07
16:32:05|4282.07
16:32:06|4282.07
16:32:07|4282.07
16:32:08|4282.07
16:32:09|4282.07
16:32:10|4282.9
16:32:11|4282.9
16:32:12|4282.9
16:32:12|4282.9
16:32:14|4281.72
16:32:16|4281.72
16:32:18|4281.72
16:32:18|4281.72
16:32:19|4282.64
16:32:20|4282.65
16:32:21|4282.65
16:32:23|4282.65
16:32:23|4282.55
16:32:24|4282.55
16:32:25|4282.55
16:32:26|4282.56
16:32:28|4282.56
16:32:29|4282.56
16:32:30|4282.56
16:32:31|4282.56
16:32:32|4282.56
16:32:33|4283.56
16:32:34|4283.56
16:32:35|4283.56
16:32:36|4283.56
16:32:37|4283.56
16:32:38|4283.56
16:32:39|4283.15
16:32:40|4283.15
16:32:41|4283.15
16:32:42|4283.15
16:32:43|4283.15
16:32:44|4284.09
16:32:45|4284.13
16:32:46|4284.13
16:32:47|4284.13
16:32:48|4284.13
16:32:49|4284.13
16:32:50|4284.13
16:32:51|4282.77
16:32:52|4282.77
16:32:53|4282.77
16:32:54|4285.24
16:32:55|4285.57
16:32:56|4285.57
16:32:57|4284.19
16:32:58|4285.01
16:32:59|4287.09
16:33:00|4287.09
16:33:01|4287.09
16:33:02|4287.09
16:33:03|4287.09
16:33:04|4284.38
16:33:06|4284.38
16:33:07|4284.38
16:33:08|4284.38
16:33:08|4284.38
16:33:10|4283.69
16:33:11|4283.69
16:33:12|4283.69
16:33:13|4283.69
16:33:13|4283.69
16:33:15|4283.69
16:33:15|4283.69
16:33:16|4283.69
16:33:19|4283.69
16:33:20|4283.69
16:33:21|4283.69
16:33:22|4283.69
16:33:23|4282.06
16:33:24|4282.06
16:33:25|4282.06
16:33:26|4282.06
16:33:27|4282.06
16:33:28|4282.06
16:33:29|4281.64
16:33:31|4281.64
16:33:32|4281.64
16:33:32|4281.64
16:33:33|4281.64
16:33:34|4281.76
16:33:36|4281.76
16:33:36|4281.76
16:33:38|4281.76
16:33:38|4281.76
16:33:39|4281.76
16:33:40|4282.08
16:33:41|4282.08
16:33:42|4282.08
16:33:44|4282.08
16:33:45|4282.08
16:33:45|4282.08
16:33:47|4282.08
16:33:47|4280.72
16:33:48|4280.72
16:33:49|4280.72
16:33:50|4280.72
16:33:51|4280.72
16:33:52|4280.72
16:33:54|4281.13
16:33:54|4281.13
16:33:56|4281.13
16:33:56|4281.13
16:33:57|4281.13
16:33:59|4281.13
16:33:59|4281.15
16:34:00|4281.15
16:34:01|4281.15
16:34:02|4281.15
16:34:03|4281.15
16:34:04|4281.15
16:34:05|4281.1
16:34:07|4281.1
16:34:07|4281.1
16:34:08|4281.1
16:34:09|4281.1
16:34:11|4281.1
16:34:12|4280.42
16:34:13|4280.42
16:34:14|4280.42
16:34:15|4280.42
16:34:17|4280.42
16:34:19|4280.29
16:34:20|4280.29
16:34:20|4280.29
16:34:22|4280.29
16:34:23|4280.29
16:34:23|4280.29
16:34:24|4279.61
16:34:26|4279.61
16:34:27|4279.61
16:34:28|4279.61
16:34:29|4279.61
16:34:30|4279.61
16:34:31|4279.65
16:34:32|4279.65
16:34:33|4279.65
16:34:34|4281.55
16:34:35|4281.55
16:34:36|4281.55
16:34:37|4280.82
16:34:38|4280.82
16:34:39|4280.82
16:34:40|4280.82
16:34:41|4280.82
16:34:42|4282.19
16:34:43|4281.02
16:34:44|4281.02
16:34:45|4281.02
16:34:46|4281.02
16:34:47|4281.02
16:34:48|4284.77
16:34:49|4283.13
16:34:50|4283.13
16:34:51|4283.13
16:34:52|4282.75
16:34:53|4282.75
16:34:54|4282.75
16:34:55|4283.34
16:34:57|4283.34
16:34:57|4283.34
16:34:59|4283.34
16:35:00|4283.34
16:35:01|4283.34
16:35:02|4283.34
16:35:03|4283.34
16:35:04|4283.97
16:35:05|4283.97
16:35:06|4283.97
16:35:07|4283.04
16:35:08|4283.04
16:35:09|4283.04
16:35:10|4283.04
16:35:11|4283.04
16:35:12|4283.04
16:35:13|4283.04
16:35:14|4283.58
16:35:15|4283.58
16:35:17|4283.58
16:35:19|4283.58
16:35:20|4283.58
16:35:21|4283.61
16:35:22|4283.61
16:35:23|4283.61
16:35:24|4283.61
16:35:25|4283.61
16:35:26|4283.62
16:35:27|4283.62
16:35:28|4283.62
16:35:29|4283.62
16:35:30|4283.62
16:35:32|4283.62
16:35:33|4283.67
16:35:34|4283.67
16:35:35|4285.05
16:35:35|4285.05
16:35:37|4285.05
16:35:39|4284.57
16:35:39|4284.57
16:35:40|4284.57
16:35:41|4284.57
16:35:43|4284.57
16:35:43|4284.57
16:35:44|4285.36
16:35:45|4285.36
16:35:46|4285.36
16:35:47|4285.36
16:35:49|4285.36
16:35:50|4285.36
16:35:50|4285.19
16:35:51|4285.19
16:35:52|4285.19
16:35:53|4285.19
16:35:55|4285.19
16:35:55|4285.19
16:35:57|4285.19
16:35:58|4285.2
16:35:58|4285.2
16:36:00|4286.65
16:36:00|4286.65
16:36:01|4286.65
16:36:02|4286.65
16:36:03|4287.2
16:36:05|4287.2
16:36:06|4287.2
16:36:07|4287.2
16:36:08|4287.2
16:36:09|4287.15
16:36:10|4287.15
16:36:11|4287.15
16:36:12|4287.15
16:36:13|4287.15
16:36:14|4287.16
16:36:15|4287.16
16:36:16|4287.82
16:36:17|4287.82
16:36:19|4287.82
16:36:19|4287.82
16:36:22|4289.01
16:36:23|4287.47
16:36:24|4287.47
16:36:25|4287.47
16:36:26|4287.47
16:36:27|4287.47
16:36:29|4287.38
16:36:30|4287.38
16:36:30|4287.38
16:36:31|4287.38
16:36:33|4287.92
16:36:34|4287.92
16:36:35|4287.93
16:36:36|4287.93
16:36:37|4287.94
16:36:38|4287.94
16:36:38|4287.94
16:36:40|4287.94
16:36:40|4286.71
16:36:41|4286.71
16:36:43|4286.71
16:36:44|4286.71
16:36:44|4286.71
16:36:46|4286.71
16:36:47|4286.72
16:36:48|4286.72
16:36:48|4286.72
16:36:49|4286.72
16:36:50|4286.74
16:36:51|4286.74
16:36:52|4286.81
16:36:53|4286.81
16:36:54|4286.81
16:36:55|4286.81
16:36:57|4286.81
16:36:58|4286.81
16:36:58|4286.54
16:37:00|4286.54
16:37:00|4286.54
16:37:01|4286.54
16:37:02|4286.54
16:37:04|4286.54
16:37:05|4286.54
16:37:05|4286.59
16:37:06|4286.59
16:37:08|4286.59
16:37:09|4286.59
16:37:10|4286.59
16:37:10|4286.54
16:37:11|4286.54
16:37:12|4286.54
16:37:13|4286.54
16:37:15|4286.54
16:37:15|4286.54
16:37:16|4286.54
16:37:17|4284.54
16:37:20|4284.54
16:37:20|4285.88
16:37:21|4285.88
16:37:23|4285.88
16:37:24|4284.02
16:37:24|4284.02
16:37:27|4284.02
16:37:27|4284.02
16:37:29|4286.09
16:37:29|4285.91
16:37:30|4286.07
16:37:31|4286.07
16:37:33|4286.07
16:37:34|4286.07
16:37:35|4286.07
16:37:37|4284.01
16:37:38|4284.01
16:37:39|4284.01
16:37:40|4284.01
16:37:41|4284.01
16:37:42|4283.57
16:37:42|4283.57
16:37:44|4283.57
16:37:45|4283.57
16:37:46|4283.57
16:37:47|4283.57
16:37:47|4283.57
16:37:49|4282.73
16:37:49|4282.73
16:37:51|4282.73
16:37:52|4282.73
16:37:52|4282.73
16:37:53|4282.73
16:37:54|4281.57
16:37:56|4281.57
16:37:57|4281.57
16:37:58|4281.57
16:37:59|4281.57
16:38:00|4281.57
16:38:01|4282.47
16:38:02|4282.47
16:38:02|4282.47
16:38:03|4282.47
16:38:05|4282.47
16:38:06|4282.47
16:38:07|4283.48
16:38:08|4283.48
16:38:09|4283.23
16:38:10|4283.23
16:38:11|4283.23
16:38:12|4283.23
16:38:13|4283.23
16:38:14|4283.23
16:38:15|4283.84
16:38:16|4283.84
16:38:17|4283.84
16:38:18|4283.84
16:38:19|4281.44
16:38:21|4281.44
16:38:22|4281.44
16:38:23|4281.44
16:38:25|4282.24
16:38:25|4280.73
16:38:27|4280.73
16:38:28|4280.73
16:38:29|4280.73
16:38:29|4280.73
16:38:32|4280.73
16:38:32|4281.13
16:38:33|4281.13
16:38:35|4281.13
16:38:37|4281.13
16:38:38|4281.13
16:38:39|4281.13
16:38:40|4281.13
16:38:41|4280.19
16:38:42|4280.19
16:38:43|4281.59
16:38:44|4279.78
16:38:45|4279.78
16:38:46|4279.78
16:38:47|4279.78
16:38:48|4279.78
16:38:49|4279.78
16:38:50|4278.95
16:38:51|4278.95
16:38:52|4278.95
16:38:53|4278.95
16:38:54|4278.95
16:38:55|4278.95
16:38:56|4278.42
16:38:57|4278.42
16:38:59|4278.42
16:38:59|4278.42
16:39:00|4278.42
16:39:01|4278.42
16:39:02|4280.01
16:39:03|4279.29
16:39:04|4279.29
16:39:05|4279.29
16:39:06|4279.29
16:39:07|4279.29
16:39:08|4279.29
16:39:09|4280.65
16:39:10|4280.65
16:39:12|4280.65
16:39:12|4280.65
16:39:13|4280.65
16:39:14|4280.65
16:39:15|4280.14
16:39:16|4281.91
16:39:17|4281.91
16:39:18|4281.91
16:39:19|4281.91
16:39:21|4281.91
16:39:22|4279.51
16:39:23|4279.51
16:39:24|4279.51
16:39:25|4279.51
16:39:26|4279.51
16:39:27|4279.51
16:39:29|4279.57
16:39:29|4279.57
16:39:30|4279.57
16:39:31|4279.57
16:39:32|4279.57
16:39:33|4280.12
16:39:34|4280.12
16:39:36|4280.12
16:39:37|4280.12
16:39:38|4280.12
16:39:40|4278.42
16:39:41|4278.42
16:39:41|4280.57
16:39:42|4280.57
16:39:43|4280.57
16:39:44|4280.57
16:39:45|4280.57
16:39:47|4280.57
16:39:47|4280.57
16:39:49|4280.57
16:39:50|4280.57
16:39:51|4280.57
16:39:52|4280.57
16:39:52|4278.98
16:39:54|4278.98
16:39:54|4279.37
16:39:55|4279.37
16:39:57|4279.37
16:39:57|4279.37
16:39:59|4279.34
16:39:59|4279.34
16:40:01|4279.34
16:40:02|4279.34
16:40:03|4279.34
16:40:04|4279.38
16:40:05|4279.38
16:40:06|4280.73
16:40:07|4280.73
16:40:08|4280.73
16:40:09|4280.73
16:40:10|4280.73
16:40:11|4279.81
16:40:13|4279.81
16:40:14|4280.01
16:40:15|4280.01
16:40:16|4280.31
16:40:17|4279.04
16:40:17|4279.04
16:40:19|4279.04
16:40:20|4279.04
16:40:20|4279.04
16:40:23|4279.04
16:40:24|4278.63
16:40:25|4278.63
16:40:26|4278.63
16:40:27|4278.63
16:40:29|4278.63
16:40:29|4278.41
16:40:30|4277.95
16:40:32|4277.95
16:40:32|4277.95
16:40:34|4277.95
16:40:35|4277.95
16:40:36|4277.91
16:40:37|4277.91
16:40:37|4277.91
16:40:39|4277.91
16:40:40|4277.91
16:40:41|4277.91
16:40:42|4278.42
16:40:43|4278.42
16:40:43|4278.42
16:40:46|4278.42
16:40:46|4278.42
16:40:47|4278.42
16:40:48|4278.83
16:40:49|4278.83
16:40:50|4278.83
16:40:51|4278.83
16:40:52|4278.83
16:40:53|4278.83
16:40:54|4278.83
16:40:55|4278.83
16:40:56|4278.83
16:40:57|4278.83
16:40:58|4278.83
16:40:59|4276.92
16:41:00|4275.8
16:41:02|4275.8
16:41:02|4275.8
16:41:03|4276.92
16:41:04|4276.92
16:41:06|4275.62
16:41:07|4275.62
16:41:08|4275.62
16:41:09|4275.62
16:41:10|4277.35
16:41:11|4277.35
16:41:12|4277.35
16:41:13|4276.46
16:41:14|4276.46
16:41:15|4276.46
16:41:16|4276.46
16:41:17|4276.46
16:41:18|4276.46
16:41:19|4276.46
16:41:20|4276.46
16:41:21|4276.46
16:41:22|4276.46
16:41:24|4276.46
16:41:25|4276.46
16:41:25|4276.46
16:41:27|4276.46
16:41:28|4276.46
16:41:29|4276.46
16:41:30|4276.46
16:41:31|4276.36
16:41:32|4276.36
16:41:33|4276.36
16:41:34|4276.36
16:41:35|4276.36
16:41:36|4276.36
16:41:37|4276.25
16:41:38|4276.25
16:41:39|4276.25
16:41:40|4276.25
16:41:41|4276.25
16:41:42|4276.25
16:41:43|4276.25
16:41:44|4276.25
16:41:45|4276.25
16:41:46|4276.25
16:41:47|4276.25
16:41:48|4276.25
16:41:49|4276.25
16:41:50|4275.29
16:41:51|4275.29
16:41:53|4275.29
16:41:54|4276.72
16:41:54|4276.72
16:41:55|4276.72
16:41:56|4274.9
16:41:58|4274.9
16:41:59|4277.16
16:42:00|4277.16
16:42:00|4277.16
16:42:01|4277.16
16:42:02|4274.94
16:42:03|4274.94
16:42:04|4274.94
16:42:06|4274.94
16:42:06|4274.94
16:42:08|4274.94
16:42:09|4274.87
16:42:10|4274.87
16:42:11|4274.87
16:42:11|4274.87
16:42:12|4274.87
16:42:13|4274.87
16:42:14|4275.22
16:42:15|4275.22
16:42:17|4275.22
16:42:17|4275.22
16:42:19|4275.22
16:42:19|4275.22
16:42:20|4275.35
16:42:21|4275.35
16:42:22|4275.35
16:42:24|4275.35
16:42:26|4275.35
16:42:28|4276.85
16:42:29|4276.85
16:42:31|4276.85
16:42:32|4276.85
16:42:33|4278.63
16:42:33|4277.42
16:42:35|4277.42
16:42:37|4277.42
16:42:38|4277.42
16:42:38|4277.42
16:42:39|4276.21
16:42:40|4276.21
16:42:41|4276.21
16:42:42|4277.91
16:42:44|4277.91
16:42:44|4277.91
16:42:45|4276.47
16:42:46|4276.47
16:42:47|4276.47
16:42:48|4276.47
16:42:49|4276.47
16:42:51|4276.47
16:42:52|4276.12
16:42:53|4276.12
16:42:53|4276.12
16:42:54|4276.12
16:42:55|4276.12
16:42:56|4276.12
16:42:58|4277.25
16:42:58|4277.25
16:43:00|4277.25
16:43:00|4277.25
16:43:02|4277.25
16:43:02|4277.25
16:43:03|4277.71
16:43:05|4277.71
16:43:06|4277.71
16:43:07|4278.59
16:43:07|4278.59
16:43:09|4278.59
16:43:10|4278.21
16:43:11|4278.21
16:43:12|4278.21
16:43:13|4279.21
16:43:14|4279.21
16:43:15|4279.21
16:43:16|4277.37
16:43:17|4277.37
16:43:18|4277.37
16:43:19|4277.37
16:43:20|4277.37
16:43:21|4277.37
16:43:22|4276.12
16:43:23|4276.12
16:43:24|4276.12
16:43:25|4276.12
16:43:26|4276.12
16:43:27|4276.12
16:43:29|4275.49
16:43:30|4275.49
16:43:31|4275.49
16:43:33|4275.49
16:43:34|4275.99
16:43:35|4275.41
16:43:36|4275.41
16:43:37|4275.41
16:43:38|4275.41
16:43:40|4273.76
16:43:41|4273.76
16:43:42|4274.4
16:43:43|4276.31
16:43:44|4276.31
16:43:45|4276.31
16:43:46|4276.31
16:43:47|4274.86
16:43:48|4274.86
16:43:49|4274.86
16:43:50|4274.86
16:43:51|4274.86
16:43:52|4274.86
16:43:53|4273.74
16:43:54|4273.74
16:43:55|4273.74
16:43:56|4273.74
16:43:57|4273.74
16:43:58|4273.74
16:43:59|4273.74
16:44:00|4273.74
16:44:01|4273.74
16:44:03|4272.27
16:44:05|4273.41
16:44:06|4273.94
16:44:06|4273.94
16:44:07|4273.94
16:44:08|4273.94
16:44:09|4273.94
16:44:10|4273.94
16:44:11|4273.94
16:44:12|4273.75
16:44:13|4273.75
16:44:15|4273.75
16:44:16|4273.75
16:44:17|4273.75
16:44:18|4274.22
16:44:19|4274.22
16:44:20|4274.22
16:44:21|4274.22
16:44:22|4274.22
16:44:23|4274.22
16:44:24|4274.22
16:44:25|4274.22
16:44:27|4274.22
16:44:28|4274.22
16:44:29|4274.22
16:44:30|4274.22
16:44:32|4274.22
16:44:33|4274.22
16:44:34|4274.22
16:44:35|4275.1
16:44:36|4275.1
16:44:37|4274.22
16:44:38|4274.22
16:44:39|4274.22
16:44:40|4274.22
16:44:42|4274.22
16:44:42|4274.22
16:44:43|4274.93
16:44:44|4274.93
16:44:45|4275.22
16:44:46|4275.22
16:44:47|4275.22
16:44:48|4275.22
16:44:49|4275.3
16:44:51|4275.3
16:44:52|4275.3
16:44:53|4275.3
16:44:54|4274.94
16:44:55|4274.94
16:44:56|4274.94
16:44:57|4274.94
16:44:57|4274.24
16:44:59|4274.24
16:45:00|4274.24
16:45:01|4274.24
16:45:02|4274.2
16:45:03|4274.2
16:45:04|4275.16
16:45:05|4274.96
16:45:06|4274.96
16:45:07|4274.96
16:45:09|4274.2
16:45:09|4274.2
16:45:10|4274.2
16:45:11|4274.2
16:45:12|4274.2
16:45:13|4274.2
16:45:14|4274.82
16:45:15|4274.82
16:45:16|4274.82
16:45:17|4274.82
16:45:18|4274.82
16:45:19|4274.82
16:45:20|4274.02
16:45:21|4274.02
16:45:22|4274.02
16:45:23|4274.02
16:45:24|4274.02
16:45:25|4274.02
16:45:27|4274.19
16:45:29|4274.19
16:45:30|4274.19
16:45:31|4274.19
16:45:33|4274.05
16:45:34|4274.05
16:45:35|4274.05
16:45:36|4274.05
16:45:37|4274.05
16:45:38|4274.05
16:45:39|4273.56
16:45:40|4273.56
16:45:41|4275.16
16:45:42|4275.16
16:45:43|4275.16
16:45:44|4275.16
16:45:45|4273.44
16:45:46|4273.44
16:45:47|4273.44
16:45:48|4273.44
16:45:49|4273.44
16:45:50|4273.44
16:45:51|4274.52
16:45:52|4274.52
16:45:53|4274.52
16:45:54|4274.52
16:45:55|4274.52
16:45:56|4274.52
16:45:57|4275.2
16:45:58|4275.2
16:45:59|4275.2
16:46:01|4275.2
16:46:02|4275.2
16:46:03|4275.2
16:46:04|4273.72
16:46:04|4273.72
16:46:06|4273.72
16:46:06|4273.72
16:46:08|4273.72
16:46:09|4273.72
16:46:09|4274.14
16:46:11|4274.14
16:46:12|4274.14
16:46:13|4273.68
16:46:14|4273.68
16:46:15|4273.68
16:46:16|4273.64
16:46:17|4273.64
16:46:18|4273.64
16:46:19|4273.64
16:46:20|4273.64
16:46:21|4273.64
16:46:22|4274.21
16:46:23|4274.21
16:46:24|4274.21
16:46:25|4274.21
16:46:26|4274.21
16:46:27|4274.21
16:46:29|4276.07
16:46:31|4276.07
16:46:32|4276.07
16:46:33|4276.07
16:46:34|4276.07
16:46:35|4275.06
16:46:35|4275.06
16:46:37|4275.06
16:46:39|4275.06
16:46:39|4275.06
16:46:40|4275.31
16:46:41|4275.31
16:46:42|4275.31
16:46:43|4275.31
16:46:44|4275.33
16:46:46|4275.33
16:46:47|4275.33
16:46:48|4275.33
16:46:49|4275.33
16:46:50|4275.33
16:46:51|4275.33
16:46:52|4275.33
16:46:53|4274.71
16:46:54|4274.71
16:46:55|4274.71
16:46:56|4274.27
16:46:57|4274.27
16:46:58|4273.1
16:46:59|4272.01
16:47:00|4272.01
16:47:01|4272.01
16:47:02|4272.01
16:47:03|4273.
16:47:04|4273.
16:47:05|4272.06
16:47:06|4272.06
16:47:07|4272.06
16:47:08|4272.06
16:47:09|4272.06
16:47:10|4272.06
16:47:11|4272.05
16:47:12|4272.05
16:47:13|4272.05
16:47:14|4272.05
16:47:15|4272.05
16:47:16|4272.05
16:47:17|4272.05
16:47:18|4271.3
16:47:19|4271.3
16:47:20|4271.3
16:47:21|4271.3
16:47:22|4271.3
16:47:23|4271.3
16:47:24|4271.39
16:47:25|4271.39
16:47:26|4271.39
16:47:27|4271.39
16:47:28|4271.39
16:47:30|4271.39
16:47:31|4272.12
16:47:33|4272.85
16:47:34|4272.85
16:47:36|4272.85
16:47:37|4272.21
16:47:38|4272.21
16:47:39|4272.21
16:47:40|4272.21
16:47:41|4272.21
16:47:42|4272.21
16:47:43|4272.21
16:47:43|4272.12
16:47:45|4272.12
16:47:46|4272.12
16:47:47|4272.12
16:47:47|4272.12
16:47:49|4272.75
16:47:50|4272.75
16:47:50|4272.75
16:47:52|4272.75
16:47:53|4272.75
16:47:54|4272.75
16:47:54|4271.43
16:47:56|4271.43
16:47:57|4271.43
16:47:58|4271.43
16:47:59|4271.43
16:47:59|4272.03
16:48:01|4272.35
16:48:02|4272.35
16:48:03|4272.35
16:48:04|4272.35
16:48:06|4272.35
16:48:06|4272.35
16:48:07|4272.06
16:48:09|4272.06
16:48:09|4272.06
16:48:10|4272.06
16:48:11|4272.06
16:48:12|4272.06
16:48:13|4272.02
16:48:14|4272.02
16:48:15|4272.02
16:48:16|4272.02
16:48:17|4272.02
16:48:18|4272.02
16:48:19|4272.02
16:48:20|4272.02
16:48:21|4272.02
16:48:22|4272.02
16:48:23|4272.02
16:48:24|4272.02
16:48:26|4272.51
16:48:26|4272.51
16:48:27|4272.51
16:48:28|4272.51
16:48:30|4272.51
16:48:31|4273.41
16:48:32|4272.67
16:48:34|4275.33
16:48:34|4275.33
16:48:36|4275.33
16:48:38|4275.33
16:48:38|4272.57
16:48:39|4272.57
16:48:40|4272.57
16:48:41|4272.57
16:48:42|4272.57
16:48:43|4272.57
16:48:44|4272.69
16:48:45|4272.69
16:48:47|4272.69
16:48:48|4272.69
16:48:49|4272.69
16:48:50|4272.53
16:48:51|4272.53
16:48:53|4272.53
16:48:53|4272.53
16:48:55|4272.53
16:48:55|4272.53
16:48:56|4272.3
16:48:57|4272.3
16:48:59|4272.3
16:49:00|4272.3
16:49:00|4272.3
16:49:01|4272.3
16:49:03|4272.7
16:49:03|4272.7
16:49:05|4272.7
16:49:05|4274.22
16:49:07|4274.22
16:49:08|4274.22
16:49:09|4272.87
16:49:09|4272.87
16:49:10|4272.87
16:49:11|4272.87
16:49:12|4272.87
16:49:13|4272.87
16:49:14|4272.87
16:49:16|4272.64
16:49:17|4272.64
16:49:18|4272.64
16:49:18|4272.64
16:49:20|4272.64
16:49:20|4272.64
16:49:21|4271.45
16:49:22|4271.45
16:49:23|4271.45
16:49:24|4271.45
16:49:26|4271.45
16:49:27|4271.45
16:49:28|4271.45
16:49:29|4271.45
16:49:30|4271.45
16:49:32|4271.45
16:49:33|4271.45
16:49:35|4271.44
16:49:36|4271.44
16:49:37|4271.05
16:49:38|4271.05
16:49:39|4271.56
16:49:40|4270.89
16:49:42|4270.89
16:49:43|4270.89
16:49:44|4270.89
16:49:45|4270.89
16:49:46|4270.95
16:49:47|4270.95
16:49:49|4270.95
16:49:49|4270.95
16:49:50|4270.95
16:49:51|4270.95
16:49:52|4269.79
16:49:53|4270.44
16:49:54|4270.44
16:49:55|4270.43
16:49:56|4270.43
16:49:57|4270.43
16:49:58|4269.98
16:49:59|4269.98
16:50:01|4269.98
16:50:02|4269.98
16:50:03|4269.98
16:50:04|4272.03
16:50:05|4271.17
16:50:06|4271.17
16:50:07|4271.17
16:50:08|4271.17
16:50:09|4271.17
16:50:10|4271.17
16:50:11|4270.05
16:50:12|4270.05
16:50:13|4270.05
16:50:14|4270.05
16:50:15|4270.05
16:50:16|4270.05
16:50:17|4271.62
16:50:18|4271.62
16:50:19|4271.62
16:50:20|4271.62
16:50:21|4271.62
16:50:22|4271.62
16:50:23|4271.62
16:50:24|4271.62
16:50:25|4271.62
16:50:26|4271.62
16:50:26|4271.62
16:50:28|4271.62
16:50:29|4271.62
16:50:29|4272.28
16:50:31|4272.28
16:50:33|4272.28
16:50:34|4273.
16:50:36|4272.61
16:50:38|4272.61
16:50:38|4272.61
16:50:39|4272.61
16:50:40|4272.61
16:50:41|4272.61
16:50:42|4272.61
16:50:44|4273.95
16:50:45|4273.95
16:50:46|4273.95
16:50:47|4273.95
16:50:48|4275.29
16:50:49|4275.29
16:50:50|4275.29
16:50:51|4275.29
16:50:52|4275.29
16:50:53|4275.29
16:50:54|4275.
16:50:55|4275.
16:50:56|4275.
16:50:57|4275.
16:50:59|4275.
16:51:00|4274.75
16:51:01|4274.75
16:51:02|4274.75
16:51:03|4274.75
16:51:04|4276.
16:51:05|4276.
16:51:06|4274.95
16:51:07|4276.52
16:51:09|4276.52
16:51:09|4276.52
16:51:10|4276.52
16:51:11|4276.52
16:51:12|4275.63
16:51:13|4277.57
16:51:14|4277.57
16:51:15|4277.57
16:51:16|4277.57
16:51:17|4277.57
16:51:19|4275.8
16:51:20|4275.8
16:51:21|4275.8
16:51:22|4275.8
16:51:23|4275.8
16:51:24|4275.8
16:51:25|4277.35
16:51:26|4277.35
16:51:27|4277.35
16:51:28|4277.35
16:51:29|4277.35
16:51:30|4277.35
16:51:31|4276.57
16:51:32|4276.57
16:51:34|4276.57
16:51:35|4276.57
16:51:36|4276.57
16:51:37|4276.57
16:51:39|4277.71
16:51:39|4277.71
16:51:40|4277.71
16:51:41|4277.71
16:51:43|4277.71
16:51:43|4277.71
16:51:45|4277.71
16:51:46|4277.71
16:51:48|4277.5
16:51:49|4277.5
16:51:49|4276.19
16:51:51|4276.19
16:51:52|4276.19
16:51:52|4276.19
16:51:54|4276.19
16:51:55|4276.19
16:51:56|4276.2
16:51:57|4276.2
16:51:58|4276.2
16:51:59|4275.79
16:52:00|4275.79
16:52:01|4275.79
16:52:02|4275.81
16:52:04|4275.81
16:52:05|4275.81
16:52:05|4275.81
16:52:06|4275.81
16:52:07|4275.81
16:52:08|4275.89
16:52:09|4275.86
16:52:10|4275.75
16:52:11|4275.75
16:52:12|4275.75
16:52:13|4275.75
16:52:14|4274.
16:52:15|4276.17
16:52:16|4276.17
16:52:18|4276.17
16:52:18|4276.17
16:52:19|4276.17
16:52:20|4274.38
16:52:21|4274.38
16:52:22|4274.38
16:52:23|4274.38
16:52:25|4274.38
16:52:26|4274.45
16:52:27|4274.45
16:52:28|4274.45
16:52:29|4274.45
16:52:30|4274.45
16:52:31|4274.45
16:52:32|4274.45
16:52:33|4274.37
16:52:35|4274.37
16:52:36|4275.
16:52:37|4275.
16:52:39|4276.54
16:52:40|4275.2
16:52:42|4275.2
16:52:43|4275.2
16:52:44|4275.2
16:52:45|4275.15
16:52:46|4275.15
16:52:47|4275.15
16:52:48|4275.15
16:52:49|4275.15
16:52:50|4275.15
16:52:51|4275.15
16:52:52|4274.9
16:52:53|4274.9
16:52:54|4274.9
16:52:55|4274.9
16:52:56|4274.9
16:52:57|4274.9
16:52:58|4275.96
16:52:59|4275.96
16:53:00|4275.96
16:53:01|4275.96
16:53:02|4275.96
16:53:03|4275.96
16:53:04|4275.89
16:53:05|4275.89
16:53:06|4275.89
16:53:07|4275.89
16:53:08|4275.89
16:53:09|4277.18
16:53:10|4275.34
16:53:11|4275.34
16:53:12|4275.34
16:53:13|4275.34
16:53:14|4275.34
16:53:15|4275.34
16:53:16|4274.54
16:53:17|4274.54
16:53:18|4274.54
16:53:19|4274.54
16:53:20|4274.54
16:53:21|4274.54
16:53:22|4276.2
16:53:23|4276.2
16:53:24|4276.2
16:53:25|4276.2
16:53:26|4276.2
16:53:27|4275.06
16:53:28|4275.06
16:53:29|4275.06
16:53:30|4275.06
16:53:31|4275.06
16:53:32|4275.06
16:53:33|4275.06
16:53:34|4275.06
16:53:36|4275.09
16:53:36|4275.09
16:53:38|4275.09
16:53:39|4276.57
16:53:40|4276.57
16:53:41|4276.37
16:53:42|4276.37
16:53:44|4276.37
16:53:44|4276.37
16:53:46|4276.37
16:53:47|4276.37
16:53:47|4275.77
16:53:49|4275.77
16:53:49|4275.77
16:53:50|4275.77
16:53:52|4275.77
16:53:53|4275.77
16:53:54|4275.5
16:53:55|4275.5
16:53:57|4275.5
16:53:57|4275.5
16:53:58|4275.5
16:53:59|4274.46
16:54:00|4274.46
16:54:02|4274.46
16:54:03|4274.46
16:54:04|4274.46
16:54:05|4274.46
16:54:06|4274.64
16:54:07|4274.64
16:54:07|4274.64
16:54:08|4274.64
16:54:09|4274.64
16:54:11|4274.64
16:54:11|4274.62
16:54:12|4274.62
16:54:13|4278.99
16:54:15|4278.3
16:54:15|4278.3
16:54:16|4278.3
16:54:17|4280.68
16:54:18|4279.19
16:54:19|4279.57
16:54:20|4279.57
16:54:21|4279.57
16:54:22|4279.57
16:54:23|4279.8
16:54:25|4279.8
16:54:26|4279.8
16:54:26|4279.8
16:54:27|4279.8
16:54:28|4279.68
16:54:29|4279.68
16:54:30|4278.88
16:54:32|4278.88
16:54:32|4278.88
16:54:33|4278.91
16:54:34|4278.91
16:54:37|4278.91
16:54:38|4278.91
16:54:39|4278.91
16:54:40|4278.91
16:54:41|4278.91
16:54:42|4278.91
16:54:43|4278.91
16:54:45|4278.91
16:54:45|4278.91
16:54:46|4278.91
16:54:48|4278.91
16:54:49|4278.36
16:54:50|4278.36
16:54:52|4278.36
16:54:52|4278.97
16:54:54|4278.97
16:54:55|4279.86
16:54:56|4279.86
16:54:57|4279.86
16:54:58|4279.86
16:54:59|4279.86
16:55:00|4279.86
16:55:01|4279.86
16:55:02|4280.65
16:55:03|4280.65
16:55:04|4280.65
16:55:04|4280.65
16:55:06|4280.65
16:55:07|4280.65
16:55:08|4280.11
16:55:09|4280.11
16:55:10|4280.11
16:55:11|4280.11
16:55:11|4280.11
16:55:13|4280.11
16:55:14|4280.23
16:55:15|4280.23
16:55:16|4280.23
16:55:17|4280.23
16:55:18|4280.23
16:55:18|4280.23
16:55:20|4281.14
16:55:21|4281.14
16:55:21|4281.14
16:55:22|4281.14
16:55:23|4281.14
16:55:24|4281.14
16:55:26|4281.15
16:55:27|4281.15
16:55:28|4281.15
16:55:29|4281.15
16:55:30|4281.15
16:55:31|4281.15
16:55:32|4280.41
16:55:33|4280.41
16:55:33|4280.41
16:55:35|4280.41
16:55:36|4280.41
16:55:38|4280.41
16:55:39|4277.97
16:55:40|4280.38
16:55:41|4280.38
16:55:42|4280.38
16:55:43|4280.38
16:55:44|4280.38
16:55:45|4280.14
16:55:46|4280.14
16:55:48|4280.14
16:55:49|4280.14
16:55:50|4280.14
16:55:50|4279.91
16:55:52|4279.91
16:55:53|4279.91
16:55:54|4279.91
16:55:55|4279.91
16:55:56|4279.91
16:55:56|4280.04
16:55:58|4280.04
16:55:59|4280.05
16:56:00|4280.05
16:56:01|4280.05
16:56:02|4282.75
16:56:03|4280.62
16:56:04|4280.62
16:56:05|4280.62
16:56:06|4280.62
16:56:07|4280.62
16:56:08|4280.62
16:56:08|4280.62
16:56:10|4281.83
16:56:11|4281.83
16:56:11|4281.83
16:56:13|4281.83
16:56:13|4281.83
16:56:15|4281.83
16:56:16|4280.48
16:56:17|4280.48
16:56:18|4280.48
16:56:19|4280.48
16:56:20|4280.48
16:56:21|4280.48
16:56:22|4280.43
16:56:23|4280.43
16:56:24|4280.43
16:56:25|4280.43
16:56:26|4280.43
16:56:27|4280.43
16:56:28|4280.44
16:56:29|4280.44
16:56:30|4280.44
16:56:31|4280.44
16:56:32|4280.44
16:56:33|4280.44
16:56:34|4279.99
16:56:35|4279.99
16:56:36|4279.99
16:56:37|4279.99
16:56:39|4279.99
16:56:40|4280.34
16:56:42|4280.34
16:56:42|4280.34
16:56:44|4280.34
16:56:44|4280.34
16:56:45|4280.34
16:56:46|4278.85
16:56:47|4278.85
16:56:49|4278.85
16:56:49|4278.85
16:56:50|4278.85
16:56:51|4278.85
16:56:53|4280.57
16:56:54|4280.57
16:56:54|4280.57
16:56:55|4280.57
16:56:56|4279.66
16:56:58|4279.66
16:56:59|4279.13
16:57:00|4279.13
16:57:01|4279.13
16:57:01|4279.13
16:57:03|4279.13
16:57:04|4279.13
16:57:05|4279.13
16:57:05|4279.12
16:57:06|4279.67
16:57:07|4279.67
16:57:09|4279.67
16:57:10|4279.67
16:57:10|4279.67
16:57:11|4279.45
16:57:12|4279.45
16:57:14|4279.45
16:57:14|4279.45
16:57:15|4279.45
16:57:17|4279.45
16:57:18|4279.45
16:57:19|4279.45
16:57:21|4279.45
16:57:22|4279.45
16:57:23|4279.45
16:57:24|4278.53
16:57:25|4278.53
16:57:26|4279.41
16:57:26|4279.41
16:57:28|4279.41
16:57:29|4279.41
16:57:30|4279.21
16:57:31|4279.21
16:57:31|4279.21
16:57:33|4279.21
16:57:33|4279.21
16:57:34|4279.21
16:57:36|4278.67
16:57:36|4278.67
16:57:38|4278.67
16:57:40|4278.67
16:57:41|4278.67
16:57:42|4278.57
16:57:43|4278.57
16:57:44|4278.57
16:57:46|4278.57
16:57:47|4278.57
16:57:48|4278.57
16:57:49|4278.85
16:57:50|4278.85
16:57:52|4278.85
16:57:53|4278.85
16:57:54|4278.85
16:57:55|4278.9
16:57:56|4278.9
16:57:57|4278.9
16:57:59|4278.9
16:57:59|4278.9
16:58:01|4279.23
16:58:02|4279.23
16:58:03|4279.23
16:58:04|4279.23
16:58:05|4279.75
16:58:06|4279.75
16:58:07|4279.47
16:58:07|4279.47
16:58:09|4279.47
16:58:09|4279.47
16:58:11|4279.47
16:58:12|4279.47
16:58:12|4279.33
16:58:13|4279.33
16:58:15|4279.33
16:58:16|4279.33
16:58:17|4279.33
16:58:18|4279.33
16:58:19|4279.31
16:58:20|4279.31
16:58:21|4279.31
16:58:22|4279.31
16:58:23|4279.31
16:58:24|4279.31
16:58:25|4279.31
16:58:26|4278.99
16:58:27|4278.99
16:58:28|4280.2
16:58:29|4280.2
16:58:30|4280.2
16:58:31|4280.2
16:58:32|4279.46
16:58:33|4279.46
16:58:34|4279.46
16:58:35|4279.46
16:58:36|4279.46
16:58:37|4279.46
16:58:38|4279.46
16:58:39|4279.46
16:58:41|4280.6
16:58:42|4280.6
16:58:43|4280.6
16:58:45|4278.99
16:58:45|4278.99
16:58:46|4278.99
16:58:47|4278.99
16:58:49|4278.99
16:58:49|4278.99
16:58:50|4279.41
16:58:51|4279.41
16:58:52|4279.41
16:58:53|4279.41
16:58:54|4279.41
16:58:56|4279.41
16:58:57|4279.5
16:58:58|4279.5
16:58:59|4279.5
16:59:00|4279.5
16:59:01|4279.5
16:59:02|4279.5
16:59:03|4280.61
16:59:04|4280.61
16:59:06|4280.61
16:59:06|4280.61
16:59:07|4280.61
16:59:09|4281.32
16:59:10|4281.32
16:59:11|4281.32
16:59:12|4281.32
16:59:13|4281.32
16:59:13|4283.77
16:59:15|4281.97
16:59:16|4281.97
16:59:17|4281.97
16:59:18|4281.97
16:59:19|4281.97
16:59:20|4281.97
16:59:21|4281.97
16:59:22|4283.12
16:59:23|4283.12
16:59:24|4283.12
16:59:25|4283.12
16:59:26|4283.12
16:59:27|4283.12
16:59:27|4285.04
16:59:29|4285.04
16:59:30|4285.04
16:59:30|4285.04
16:59:32|4285.04
16:59:33|4285.04
16:59:34|4285.68
16:59:35|4285.68
16:59:35|4285.68
16:59:37|4285.68
16:59:37|4285.68
16:59:38|4285.68
16:59:40|4286.09
16:59:42|4286.09
16:59:43|4286.09
16:59:45|4286.09
16:59:47|4286.12
16:59:48|4286.12
16:59:49|4286.12
16:59:51|4286.12
16:59:51|4288.19
16:59:53|4286.49
16:59:54|4286.49
16:59:55|4286.49
16:59:56|4286.49
16:59:57|4286.49
16:59:59|4285.39
17:00:00|4285.39
17:00:01|4285.39
17:00:02|4285.39
17:00:03|4285.39
17:00:04|4285.39
17:00:05|4285.84
17:00:06|4285.84
17:00:07|4285.84
17:00:08|4285.84
17:00:09|4285.84
17:00:10|4285.84
17:00:11|4285.54
17:00:12|4285.54
17:00:13|4285.54
17:00:14|4285.54
17:00:15|4285.54
17:00:16|4285.54
17:00:17|4286.43
17:00:18|4286.43
17:00:19|4286.43
17:00:20|4286.43
17:00:21|4286.43
17:00:22|4286.43
17:00:23|4285.92
17:00:24|4285.92
17:00:25|4285.92
17:00:26|4285.92
17:00:27|4285.92
17:00:28|4285.92
17:00:29|4285.76
17:00:30|4285.76
17:00:31|4285.39
17:00:32|4285.39
17:00:33|4285.39
17:00:34|4285.39
17:00:35|4285.39
17:00:36|4283.95
17:00:37|4283.95
17:00:38|4283.95
17:00:39|4283.95
17:00:40|4283.95
17:00:41|4283.95
17:00:43|4282.5
17:00:44|4282.5
17:00:44|4282.5
17:00:46|4282.5
17:00:47|4282.5
17:00:47|4281.22
17:00:48|4281.22
17:00:50|4281.22
17:00:51|4281.22
17:00:52|4281.22
17:00:52|4281.22
17:00:53|4281.28
17:00:54|4281.28
17:00:55|4281.28
17:00:56|4281.28
17:00:58|4281.28
17:00:59|4281.28
17:00:59|4281.28
17:01:01|4281.4
17:01:02|4281.4
17:01:03|4281.4
17:01:03|4281.4
17:01:05|4281.4
17:01:06|4281.4
17:01:07|4281.61
17:01:07|4281.61
17:01:08|4281.61
17:01:09|4281.61
17:01:10|4281.61
17:01:12|4281.61
17:01:13|4281.61
17:01:14|4281.61
17:01:15|4281.61
17:01:16|4281.61
17:01:17|4281.61
17:01:18|4281.61
17:01:19|4280.75
17:01:20|4280.75
17:01:21|4280.75
17:01:22|4280.75
17:01:23|4280.75
17:01:24|4280.75
17:01:25|4280.48
17:01:26|4280.48
17:01:27|4280.48
17:01:28|4280.48
17:01:29|4280.48
17:01:30|4280.48
17:01:31|4281.05
17:01:32|4281.05
17:01:33|4281.05
17:01:34|4281.05
17:01:35|4281.05
17:01:36|4282.22
17:01:37|4282.28
17:01:38|4282.28
17:01:39|4282.22
17:01:40|4282.22
17:01:41|4282.22
17:01:43|4282.22
17:01:44|4284.65
17:01:46|4284.65
17:01:47|4284.65
17:01:48|4284.65
17:01:50|4282.72
17:01:51|4282.72
17:01:51|4282.72
17:01:52|4282.72
17:01:53|4282.72
17:01:55|4282.72
17:01:56|4282.72
17:01:57|4282.72
17:01:58|4282.72
17:01:59|4282.72
17:02:00|4282.72
17:02:01|4284.6
17:02:02|4285.22
17:02:03|4285.22
17:02:05|4285.22
17:02:05|4285.22
17:02:07|4285.91
17:02:08|4285.91
17:02:09|4286.13
17:02:09|4286.13
17:02:11|4286.13
17:02:12|4286.13
17:02:13|4286.13
17:02:14|4286.13
17:02:14|4286.16
17:02:16|4286.16
17:02:17|4286.16
17:02:17|4286.16
17:02:19|4286.16
17:02:20|4286.16
17:02:21|4286.63
17:02:21|4286.63
17:02:22|4286.63
17:02:23|4286.63
17:02:25|4286.63
17:02:26|4286.63
17:02:27|4287.32
17:02:27|4287.32
17:02:29|4287.32
17:02:29|4287.32
17:02:31|4287.32
17:02:32|4287.32
17:02:33|4287.32
17:02:33|4287.3
17:02:35|4287.3
17:02:35|4287.3
17:02:36|4287.3
17:02:37|4287.3
17:02:38|4287.3
17:02:39|4287.28
17:02:40|4287.28
17:02:42|4287.28
17:02:43|4288.98
17:02:45|4288.98
17:02:46|4288.95
17:02:46|4288.95
17:02:47|4288.95
17:02:49|4288.95
17:02:50|4288.95
17:02:51|4288.95
17:02:52|4287.38
17:02:53|4287.38
17:02:54|4287.38
17:02:55|4287.38
17:02:56|4287.38
17:02:57|4287.38
17:02:58|4287.62
17:02:59|4287.62
17:03:01|4287.62
17:03:01|4287.62
17:03:03|4286.59
17:03:04|4286.59
17:03:04|4285.64
17:03:05|4285.64
17:03:07|4285.64
17:03:07|4285.64
17:03:09|4285.64
17:03:10|4283.86
17:03:11|4284.99
17:03:12|4284.99
17:03:13|4284.99
17:03:14|4284.99
17:03:15|4284.99
17:03:16|4284.99
17:03:17|4283.18
17:03:18|4283.18
17:03:19|4283.18
17:03:20|4283.18
17:03:21|4283.18
17:03:22|4283.18
17:03:23|4283.32
17:03:24|4283.32
17:03:25|4283.32
17:03:26|4283.32
17:03:27|4283.32
17:03:28|4283.32
17:03:29|4283.13
17:03:30|4283.13
17:03:31|4283.13
17:03:32|4283.13
17:03:33|4283.13
17:03:34|4283.13
17:03:35|4281.96
17:03:36|4281.96
17:03:37|4281.96
17:03:38|4281.96
17:03:39|4281.96
17:03:40|4281.96
17:03:41|4282.42
17:03:42|4282.42
17:03:43|4282.42
17:03:44|4282.42
17:03:46|4282.42
17:03:48|4282.42
17:03:48|4281.45
17:03:50|4281.45
17:03:51|4281.45
17:03:52|4281.45
17:03:53|4281.45
17:03:55|4280.49
17:03:55|4280.49
17:03:56|4280.49
17:03:57|4280.49
17:03:59|4280.49
17:04:00|4280.48
17:04:01|4280.48
17:04:02|4280.48
17:04:03|4280.48
17:04:04|4280.48
17:04:05|4281.46
17:04:06|4279.92
17:04:07|4279.92
17:04:08|4279.92
17:04:09|4279.92
17:04:10|4279.92
17:04:11|4279.92
17:04:12|4280.43
17:04:13|4280.43
17:04:14|4280.43
17:04:15|4280.43
17:04:16|4280.43
17:04:17|4280.68
17:04:18|4279.41
17:04:19|4279.41
17:04:20|4279.41
17:04:21|4279.41
17:04:22|4279.41
17:04:23|4279.41
17:04:24|4279.41
17:04:25|4279.85
17:04:26|4279.85
17:04:27|4279.85
17:04:28|4281.15
17:04:29|4281.15
17:04:30|4281.15
17:04:31|4279.53
17:04:32|4279.53
17:04:33|4281.07
17:04:34|4281.07
17:04:35|4280.98
17:04:36|4280.98
17:04:37|4279.32
17:04:38|4279.32
17:04:39|4279.32
17:04:40|4279.32
17:04:41|4279.32
17:04:42|4279.32
17:04:43|4279.3
17:04:44|4279.3
17:04:45|4279.3
17:04:47|4279.3
17:04:48|4279.3
17:04:50|4279.78
17:04:51|4279.78
17:04:52|4279.78
17:04:53|4279.78
17:04:54|4279.78
17:04:55|4279.76
17:04:57|4279.76
17:04:58|4279.76
17:04:58|4279.76
17:05:01|4279.76
17:05:02|4279.1
17:05:03|4279.1
17:05:04|4279.1
17:05:05|4279.1
17:05:07|4279.1
17:05:08|4279.53
17:05:09|4279.53
17:05:10|4279.53
17:05:11|4279.53
17:05:12|4279.53
17:05:13|4279.53
17:05:14|4281.29
17:05:14|4281.29
17:05:16|4281.29
17:05:17|4281.29
17:05:18|4281.29
17:05:19|4281.29
17:05:19|4281.29
17:05:21|4283.66
17:05:22|4283.66
17:05:22|4283.66
17:05:24|4283.66
17:05:24|4283.99
17:05:26|4283.99
17:05:27|4280.52
17:05:28|4280.52
17:05:28|4280.52
17:05:30|4280.52
17:05:30|4280.52
17:05:31|4280.52
17:05:33|4280.52
17:05:34|4280.52
17:05:35|4281.17
17:05:35|4281.17
17:05:36|4281.17
17:05:38|4283.18
17:05:39|4280.24
17:05:40|4281.85
17:05:40|4283.1
17:05:41|4283.1
17:05:43|4283.1
17:05:44|4283.1
17:05:44|4279.9
17:05:46|4279.9
17:05:48|4279.9
17:05:48|4279.9
17:05:49|4279.9
17:05:50|4279.9
17:05:51|4279.77
17:05:52|4279.77
17:05:53|4279.77
17:05:55|4279.77
17:05:55|4279.77
17:05:56|4279.77
17:05:57|4279.26
17:05:58|4279.26
17:05:59|4279.26
17:06:00|4280.52
17:06:01|4280.52
17:06:03|4280.52
17:06:05|4278.93
17:06:06|4278.93
17:06:06|4278.93
17:06:07|4278.93
17:06:09|4278.93
17:06:09|4278.93
17:06:10|4277.97
17:06:11|4277.97
17:06:12|4277.97
17:06:13|4277.97
17:06:15|4277.97
17:06:16|4277.97
17:06:16|4277.8
17:06:17|4277.8
17:06:18|4277.8
17:06:20|4277.8
17:06:20|4277.8
17:06:22|4277.8
17:06:23|4277.14
17:06:24|4277.14
17:06:24|4277.14
17:06:26|4277.14
17:06:26|4277.14
17:06:28|4277.14
17:06:28|4276.12
17:06:29|4276.12
17:06:30|4276.12
17:06:31|4276.12
17:06:33|4276.12
17:06:33|4276.12
17:06:34|4277.19
17:06:35|4277.74
17:06:38|4278.17
17:06:38|4278.17
17:06:39|4278.17
17:06:40|4278.17
17:06:41|4276.32
17:06:42|4276.32
17:06:44|4276.32
17:06:44|4276.32
17:06:45|4276.32
17:06:46|4276.32
17:06:48|4276.64
17:06:50|4276.64
17:06:51|4276.64
17:06:53|4276.64
17:06:53|4276.32
17:06:55|4276.32
17:06:56|4276.32
17:06:57|4276.32
17:06:59|4276.32
17:07:00|4275.22
17:07:01|4275.22
17:07:02|4275.22
17:07:03|4275.22
17:07:04|4275.22
17:07:05|4275.22
17:07:06|4276.17
17:07:07|4276.17
17:07:08|4276.17
17:07:09|4276.17
17:07:10|4276.17
17:07:11|4276.17
17:07:12|4275.74
17:07:14|4275.74
17:07:15|4274.88
17:07:15|4274.88
17:07:17|4274.88
17:07:17|4274.88
17:07:18|4276.52
17:07:19|4276.52
17:07:20|4276.52
17:07:21|4276.52
17:07:22|4276.52
17:07:23|4276.52
17:07:25|4276.71
17:07:26|4276.71
17:07:26|4276.71
17:07:28|4276.71
17:07:29|4276.71
17:07:30|4276.71
17:07:30|4276.73
17:07:32|4276.73
17:07:32|4276.73
17:07:33|4276.73
17:07:35|4276.73
17:07:36|4276.73
17:07:37|4277.61
17:07:37|4277.61
17:07:38|4277.61
17:07:39|4277.61
17:07:40|4277.61
17:07:41|4277.61
17:07:42|4277.61
17:07:43|4277.61
17:07:44|4277.61
17:07:45|4277.61
17:07:46|4277.61
17:07:47|4275.79
17:07:49|4275.19
17:07:51|4275.19
17:07:52|4275.19
17:07:53|4275.19
17:07:54|4276.22
17:07:55|4277.46
17:07:55|4276.92
17:07:57|4276.92
17:07:58|4276.92
17:07:59|4276.92
17:08:00|4276.92
17:08:01|4276.92
17:08:03|4276.93
17:08:03|4276.93
17:08:04|4276.93
17:08:05|4276.93
17:08:06|4276.93
17:08:07|4276.93
17:08:08|4276.59
17:08:09|4276.59
17:08:10|4276.59
17:08:11|4276.59
17:08:12|4276.59
17:08:13|4276.59
17:08:14|4276.56
17:08:15|4276.56
17:08:16|4276.56
17:08:17|4276.25
17:08:18|4276.25
17:08:20|4276.25
17:08:20|4277.46
17:08:21|4278.89
17:08:22|4278.89
17:08:23|4279.97
17:08:24|4279.94
17:08:25|4279.94
17:08:26|4278.64
17:08:27|4278.64
17:08:28|4278.64
17:08:30|4278.64
17:08:30|4278.64
17:08:31|4278.64
17:08:32|4279.2
17:08:33|4280.
17:08:34|4280.
17:08:35|4280.
17:08:36|4280.4
17:08:37|4280.4
17:08:38|4280.78
17:08:39|4280.78
17:08:40|4280.78
17:08:41|4280.78
17:08:43|4280.78
17:08:43|4280.78
17:08:44|4280.78
17:08:45|4279.84
17:08:46|4279.98
17:08:48|4279.98
17:08:48|4279.98
17:08:49|4279.98
17:08:52|4280.37
17:08:53|4280.37
17:08:54|4280.37
17:08:54|4280.37
17:08:56|4280.37
17:08:57|4280.37
17:08:57|4279.89
17:08:59|4279.89
17:08:59|4279.89
17:09:01|4280.88
17:09:02|4280.88
17:09:03|4280.88
17:09:04|4279.89
17:09:04|4279.89
17:09:06|4280.63
17:09:07|4280.63
17:09:08|4280.63
17:09:08|4280.63
17:09:10|4280.63
17:09:10|4280.63
17:09:12|4280.63
17:09:13|4280.63
17:09:13|4280.63
17:09:15|4280.63
17:09:16|4278.07
17:09:17|4279.41
17:09:18|4279.41
17:09:19|4279.41
17:09:20|4279.41
17:09:21|4279.41
17:09:22|4279.41
17:09:23|4278.61
17:09:24|4278.61
17:09:25|4278.61
17:09:26|4278.61
17:09:27|4278.61
17:09:28|4278.61
17:09:29|4279.
17:09:30|4280.
17:09:31|4280.
17:09:32|4280.
17:09:33|4280.
17:09:33|4280.
17:09:36|4279.
17:09:36|4279.
17:09:37|4280.
17:09:38|4280.
17:09:39|4280.
17:09:40|4280.
17:09:41|4282.46
17:09:42|4282.46
17:09:43|4282.46
17:09:44|4282.46
17:09:45|4282.46
17:09:46|4282.46
17:09:47|4280.23
17:09:48|4280.23
17:09:49|4280.23
17:09:51|4280.23
17:09:52|4280.23
17:09:53|4280.19
17:09:54|4280.19
17:09:56|4280.19
17:09:56|4280.19
17:09:58|4280.19
17:09:59|4280.19
17:09:59|4280.22
17:10:00|4280.22
17:10:01|4280.22
17:10:03|4280.22
17:10:04|4280.
17:10:05|4280.
17:10:06|4278.86
17:10:08|4278.86
17:10:09|4278.86
17:10:09|4278.86
17:10:10|4279.01
17:10:11|4279.01
17:10:12|4278.09
17:10:13|4278.09
17:10:14|4278.09
17:10:15|4278.09
17:10:16|4280.44
17:10:17|4280.44
17:10:18|4280.85
17:10:19|4280.85
17:10:20|4280.85
17:10:22|4280.85
17:10:24|4280.85
17:10:24|4278.89
17:10:26|4278.89
17:10:26|4278.89
17:10:28|4278.89
17:10:29|4278.89
17:10:30|4278.89
17:10:31|4278.91
17:10:32|4278.95
17:10:33|4278.95
17:10:33|4278.95
17:10:35|4278.95
17:10:36|4278.95
17:10:37|4278.72
17:10:38|4278.72
17:10:38|4278.72
17:10:40|4278.72
17:10:41|4278.72
17:10:42|4278.72
17:10:43|4278.92
17:10:43|4278.92
17:10:45|4278.92
17:10:45|4278.92
17:10:47|4278.92
17:10:48|4278.92
17:10:49|4279.29
17:10:50|4279.29
17:10:51|4279.29
17:10:53|4279.29
17:10:55|4279.29
17:10:56|4278.06
17:10:57|4278.06
17:10:58|4278.06
17:10:59|4278.06
17:11:00|4278.06
17:11:01|4278.06
17:11:03|4278.98
17:11:04|4278.98
17:11:05|4278.98
17:11:06|4278.98
17:11:06|4278.98
17:11:08|4277.91
17:11:09|4277.91
17:11:10|4277.91
17:11:11|4277.91
17:11:12|4277.91
17:11:12|4277.91
17:11:13|4277.75
17:11:14|4277.75
17:11:15|4277.75
17:11:17|4277.75
17:11:17|4277.75
17:11:18|4277.75
17:11:20|4277.75
17:11:20|4278.07
17:11:21|4278.07
17:11:22|4278.07
17:11:23|4278.07
17:11:25|4278.07
17:11:26|4278.07
17:11:27|4277.87
17:11:28|4277.87
17:11:28|4277.87
17:11:29|4277.87
17:11:30|4277.87
17:11:31|4277.87
17:11:32|4277.93
17:11:33|4279.63
17:11:34|4279.63
17:11:35|4279.63
17:11:37|4279.63
17:11:37|4279.63
17:11:39|4277.76
17:11:39|4277.76
17:11:40|4277.76
17:11:42|4277.76
17:11:42|4277.76
17:11:43|4277.76
17:11:45|4277.9
17:11:45|4277.9
17:11:46|4277.9
17:11:47|4277.9
17:11:48|4277.9
17:11:49|4277.9
17:11:50|4277.9
17:11:51|4277.14
17:11:53|4277.14
17:11:55|4277.14
17:11:57|4277.14
17:11:57|4278.46
17:11:58|4278.46
17:12:00|4279.68
17:12:01|4279.68
17:12:02|4279.68
17:12:04|4278.88
17:12:04|4278.88
17:12:06|4278.88
17:12:07|4278.88
17:12:08|4278.88
17:12:09|4278.88
17:12:10|4278.63
17:12:11|4278.63
17:12:12|4278.63
17:12:13|4278.63
17:12:14|4278.63
17:12:15|4278.63
17:12:16|4279.39
17:12:17|4279.39
17:12:18|4279.39
17:12:19|4279.39
17:12:20|4279.39
17:12:21|4279.39
17:12:22|4279.1
17:12:23|4279.1
17:12:24|4279.1
17:12:25|4279.1
17:12:26|4279.1
17:12:27|4279.1
17:12:28|4279.1
17:12:29|4279.74
17:12:30|4279.74
17:12:31|4279.74
17:12:32|4279.74
17:12:33|4279.74
17:12:34|4279.74
17:12:35|4279.74
17:12:36|4279.74
17:12:37|4279.74
17:12:38|4279.74
17:12:39|4279.74
17:12:40|4279.74
17:12:41|4280.39
17:12:42|4280.9
17:12:43|4280.9
17:12:44|4280.9
17:12:45|4280.9
17:12:46|4280.9
17:12:47|4280.78
17:12:48|4280.78
17:12:49|4280.78
17:12:50|4280.78
17:12:51|4280.78
17:12:52|4280.78
17:12:53|4279.85
17:12:55|4279.85
17:12:56|4279.85
17:12:58|4279.85
17:12:59|4279.85
17:13:00|4280.22
17:13:01|4280.22
17:13:02|4280.22
17:13:03|4280.22
17:13:05|4280.22
17:13:05|4280.22
17:13:07|4280.17
17:13:08|4280.17
17:13:08|4280.17
17:13:09|4280.17
17:13:10|4280.17
17:13:11|4280.17
17:13:12|4280.19
17:13:13|4280.19
17:13:14|4280.19
17:13:15|4280.19
17:13:16|4280.19
17:13:18|4280.19
17:13:19|4281.65
17:13:19|4281.65
17:13:21|4281.65
17:13:21|4281.65
17:13:23|4282.63
17:13:24|4282.8
17:13:25|4282.49
17:13:26|4282.49
17:13:27|4282.49
17:13:28|4282.49
17:13:29|4282.49
17:13:30|4282.49
17:13:31|4283.05
17:13:32|4283.05
17:13:32|4283.05
17:13:33|4283.05
17:13:35|4283.05
17:13:36|4283.05
17:13:37|4283.05
17:13:37|4283.39
17:13:39|4284.05
17:13:40|4284.05
17:13:41|4284.05
17:13:42|4284.05
17:13:43|4284.05
17:13:44|4284.11
17:13:45|4284.11
17:13:46|4284.11
17:13:47|4284.11
17:13:48|4284.11
17:13:49|4284.11
17:13:49|4283.47
17:13:50|4283.47
17:13:52|4283.47
17:13:53|4283.47
17:13:53|4283.47
17:13:56|4283.47
17:13:57|4283.76
17:13:58|4283.76
17:14:00|4283.76
17:14:00|4283.76
17:14:03|4284.49
17:14:03|4284.49
17:14:04|4284.49
17:14:05|4284.49
17:14:06|4284.49
17:14:07|4285.
17:14:08|4285.72
17:14:09|4285.72
17:14:10|4285.72
17:14:11|4285.72
17:14:13|4285.72
17:14:13|4285.51
17:14:15|4284.42
17:14:15|4284.42
17:14:17|4284.42
17:14:17|4284.42
17:14:18|4284.42
17:14:20|4284.42
17:14:20|4284.5
17:14:22|4284.5
17:14:23|4284.5
17:14:23|4284.5
17:14:24|4284.5
17:14:26|4284.5
17:14:26|4284.5
17:14:28|4284.32
17:14:29|4284.32
17:14:30|4285.51
17:14:31|4284.87
17:14:31|4284.87
17:14:32|4284.87
17:14:34|4284.87
17:14:35|4284.87
17:14:36|4284.87
17:14:37|4284.87
17:14:38|4284.87
17:14:39|4284.12
17:14:40|4284.12
17:14:41|4284.12
17:14:42|4284.12
17:14:43|4284.12
17:14:44|4284.12
17:14:45|4284.12
17:14:46|4284.12
17:14:47|4284.12
17:14:48|4284.12
17:14:49|4284.12
17:14:50|4284.12
17:14:51|4284.12
17:14:52|4284.12
17:14:53|4284.11
17:14:54|4284.11
17:14:55|4285.08
17:14:56|4284.11
17:14:58|4284.11
17:14:59|4283.33
17:15:00|4283.33
17:15:02|4285.21
17:15:03|4285.21
17:15:04|4285.21
17:15:05|4285.21
17:15:07|4282.96
17:15:08|4283.39
17:15:08|4283.39
17:15:10|4283.39
17:15:11|4283.37
17:15:13|4285.61
17:15:13|4285.61
17:15:14|4285.61
17:15:15|4285.61
17:15:16|4283.76
17:15:17|4283.76
17:15:18|4283.76
17:15:19|4283.76
17:15:20|4283.76
17:15:21|4283.12
17:15:22|4283.12
17:15:23|4283.11
17:15:24|4283.11
17:15:25|4283.11
17:15:26|4285.33
17:15:27|4285.33
17:15:28|4285.33
17:15:29|4284.04
17:15:30|4284.04
17:15:32|4284.04
17:15:33|4284.04
17:15:34|4284.04
17:15:35|4284.09
17:15:36|4284.09
17:15:37|4284.09
17:15:38|4284.09
17:15:39|4284.09
17:15:40|4284.09
17:15:41|4284.51
17:15:42|4284.51
17:15:43|4284.51
17:15:44|4284.51
17:15:45|4284.51
17:15:46|4284.51
17:15:47|4284.51
17:15:48|4285.11
17:15:49|4285.11
17:15:50|4285.11
17:15:51|4285.11
17:15:52|4285.11
17:15:53|4285.11
17:15:54|4285.86
17:15:55|4285.86
17:15:56|4285.86
17:15:58|4285.86
17:16:00|4285.86
17:16:00|4285.86
17:16:02|4285.12
17:16:04|4285.12
17:16:04|4285.12
17:16:05|4285.12
17:16:06|4285.34
17:16:08|4286.
17:16:08|4286.
17:16:09|4286.
17:16:10|4286.
17:16:11|4286.
17:16:12|4285.73
17:16:14|4285.73
17:16:15|4285.73
17:16:16|4285.73
17:16:17|4285.73
17:16:18|4285.73
17:16:19|4285.55
17:16:20|4285.55
17:16:20|4285.55
17:16:22|4285.55
17:16:22|4285.55
17:16:23|4285.55
17:16:24|4285.66
17:16:26|4285.66
17:16:26|4285.66
17:16:28|4285.66
17:16:29|4285.66
17:16:30|4285.66
17:16:30|4284.76
17:16:32|4284.76
17:16:32|4284.76
17:16:34|4284.76
17:16:35|4284.76
17:16:36|4284.76
17:16:37|4285.92
17:16:38|4285.92
17:16:39|4285.92
17:16:40|4285.92
17:16:41|4285.92
17:16:42|4285.92
17:16:43|4285.92
17:16:44|4286.61
17:16:45|4286.61
17:16:46|4286.61
17:16:47|4286.61
17:16:48|4286.61
17:16:49|4285.92
17:16:50|4285.3
17:16:51|4285.3
17:16:52|4285.3
17:16:53|4285.3
17:16:54|4285.3
17:16:55|4285.3
17:16:56|4285.43
17:16:57|4285.43
17:16:59|4285.43
17:17:00|4285.43
17:17:01|4285.43
17:17:03|4284.88
17:17:04|4284.88
17:17:05|4284.88
17:17:06|4284.88
17:17:07|4284.88
17:17:08|4285.66
17:17:10|4285.66
17:17:12|4285.66
17:17:12|4285.66
17:17:13|4285.66
17:17:14|4286.21
17:17:15|4286.21
17:17:17|4286.21
17:17:18|4286.21
17:17:19|4286.21
17:17:20|4286.21
17:17:21|4286.73
17:17:22|4286.73
17:17:23|4286.73
17:17:24|4285.69
17:17:25|4285.69
17:17:26|4285.69
17:17:27|4285.82
17:17:28|4285.82
17:17:29|4285.82
17:17:30|4285.82
17:17:31|4285.82
17:17:32|4285.82
17:17:33|4286.26
17:17:34|4286.26
17:17:35|4286.26
17:17:36|4286.26
17:17:37|4286.26
17:17:38|4286.26
17:17:39|4286.26
17:17:40|4286.23
17:17:41|4286.23
17:17:42|4286.23
17:17:43|4286.23
17:17:44|4286.23
17:17:45|4286.23
17:17:46|4285.77
17:17:47|4285.77
17:17:48|4285.77
17:17:49|4285.77
17:17:50|4285.77
17:17:51|4285.77
17:17:52|4288.04
17:17:53|4288.04
17:17:54|4288.04
17:17:55|4288.04
17:17:56|4289.52
17:17:57|4289.52
17:17:58|4286.92
17:18:00|4286.92
17:18:00|4286.92
17:18:02|4286.92
17:18:04|4286.92
17:18:05|4287.36
17:18:06|4287.36
17:18:07|4287.36
17:18:08|4287.36
17:18:10|4289.2
17:18:11|4289.2
17:18:12|4289.2
17:18:13|4289.2
17:18:14|4289.2
17:18:15|4289.2
17:18:16|4289.2
17:18:17|4287.61
17:18:18|4287.61
17:18:19|4287.61
17:18:20|4287.61
17:18:21|4287.61
17:18:22|4287.61
17:18:23|4286.76
17:18:24|4286.76
17:18:25|4286.76
17:18:26|4287.55
17:18:27|4286.07
17:18:28|4286.07
17:18:29|4286.27
17:18:30|4286.28
17:18:31|4286.28
17:18:32|4286.28
17:18:33|4286.28
17:18:34|4286.28
17:18:35|4286.45
17:18:36|4286.45
17:18:37|4286.45
17:18:38|4286.45
17:18:39|4286.45
17:18:40|4286.45
17:18:41|4286.45
17:18:42|4284.48
17:18:43|4284.48
17:18:44|4284.48
17:18:45|4284.48
17:18:46|4284.48
17:18:47|4284.48
17:18:48|4284.37
17:18:49|4284.37
17:18:50|4284.37
17:18:51|4284.37
17:18:52|4284.37
17:18:53|4284.37
17:18:54|4284.99
17:18:55|4284.99
17:18:56|4284.99
17:18:57|4284.99
17:18:58|4284.99
17:18:59|4287.55
17:19:01|4285.74
17:19:02|4285.74
17:19:03|4285.74
17:19:05|4285.74
17:19:06|4285.74
17:19:07|4285.74
17:19:08|4285.74
17:19:09|4285.21
17:19:09|4285.
17:19:11|4285.
17:19:12|4285.
17:19:13|4285.33
17:19:14|4285.33
17:19:15|4285.33
17:19:16|4285.33
17:19:17|4285.33
17:19:18|4285.33
17:19:19|4284.33
17:19:20|4284.33
17:19:21|4284.33
17:19:22|4284.33
17:19:22|4284.33
17:19:23|4284.33
17:19:25|4285.11
17:19:26|4285.11
17:19:27|4285.11
17:19:27|4285.11
17:19:29|4285.11
17:19:30|4285.11
17:19:30|4286.52
17:19:32|4286.52
17:19:33|4286.52
17:19:33|4286.52
17:19:35|4286.52
17:19:36|4286.52
17:19:37|4287.02
17:19:38|4286.76
17:19:39|4286.76
17:19:40|4286.76
17:19:40|4286.76
17:19:41|4286.76
17:19:43|4286.76
17:19:44|4287.41
17:19:44|4287.41
17:19:46|4287.41
17:19:46|4287.41
17:19:48|4287.41
17:19:49|4287.41
17:19:50|4285.66
17:19:50|4285.66
17:19:51|4285.66
17:19:52|4287.58
17:19:54|4287.58
17:19:55|4287.58
17:19:56|4287.49
17:19:57|4287.49
17:19:58|4287.49
17:19:58|4287.49
17:20:00|4287.49
17:20:02|4287.49
17:20:03|4287.54
17:20:04|4287.54
17:20:05|4287.54
17:20:06|4287.54
17:20:07|4287.54
17:20:08|4288.21
17:20:10|4287.92
17:20:10|4287.92
17:20:12|4287.92
17:20:13|4287.92
17:20:14|4287.92
17:20:15|4287.97
17:20:16|4287.97
17:20:17|4287.97
17:20:18|4287.97
17:20:19|4289.79
17:20:20|4289.79
17:20:21|4289.79
17:20:22|4289.79
17:20:23|4289.79
17:20:24|4289.79
17:20:25|4289.91
17:20:26|4289.91
17:20:27|4289.89
17:20:28|4289.89
17:20:29|4289.89
17:20:30|4289.89
17:20:31|4289.89
17:20:32|4289.89
17:20:33|4290.54
17:20:34|4290.54
17:20:35|4290.54
17:20:36|4290.54
17:20:37|4290.54
17:20:38|4290.54
17:20:39|4290.54
17:20:40|4290.54
17:20:41|4290.54
17:20:42|4290.23
17:20:43|4290.23
17:20:44|4290.23
17:20:45|4290.23
17:20:46|4290.02
17:20:47|4290.02
17:20:48|4290.02
17:20:49|4290.02
17:20:50|4290.02
17:20:51|4290.02
17:20:52|4290.01
17:20:53|4290.01
17:20:54|4291.7
17:20:55|4291.7
17:20:56|4291.7
17:20:57|4291.7
17:20:58|4289.95
17:20:59|4289.95
17:21:00|4289.95
17:21:01|4289.95
17:21:02|4289.99
17:21:03|4289.99
17:21:05|4289.76
17:21:05|4289.76
17:21:06|4289.76
17:21:08|4289.76
17:21:08|4289.76
17:21:10|4290.57
17:21:11|4290.57
17:21:12|4290.57
17:21:13|4290.57
17:21:14|4290.57
17:21:15|4290.57
17:21:16|4290.57
17:21:17|4290.48
17:21:18|4290.48
17:21:19|4290.48
17:21:20|4290.48
17:21:21|4290.48
17:21:22|4290.48
17:21:23|4290.44
17:21:25|4290.44
17:21:26|4291.26
17:21:27|4291.26
17:21:27|4291.26
17:21:28|4291.26
17:21:30|4291.26
17:21:31|4290.69
17:21:32|4290.69
17:21:33|4290.69
17:21:34|4290.69
17:21:36|4290.85
17:21:37|4290.85
17:21:37|4290.85
17:21:38|4290.85
17:21:39|4290.85
17:21:40|4290.85
17:21:41|4290.22
17:21:42|4290.22
17:21:43|4290.22
17:21:44|4290.22
17:21:45|4290.22
17:21:46|4290.22
17:21:47|4290.62
17:21:48|4290.62
17:21:49|4290.62
17:21:51|4290.62
17:21:52|4290.62
17:21:52|4290.62
17:21:54|4290.21
17:21:55|4290.99
17:21:56|4290.99
17:21:57|4291.
17:21:57|4291.
17:21:59|4291.
17:22:00|4290.6
17:22:00|4290.6
17:22:02|4290.6
17:22:03|4290.6
17:22:05|4290.6
17:22:05|4290.6
17:22:07|4289.86
17:22:07|4289.86
17:22:09|4289.86
17:22:11|4289.86
17:22:11|4289.86
17:22:13|4290.18
17:22:14|4290.18
17:22:15|4290.18
17:22:16|4290.18
17:22:17|4290.18
17:22:18|4290.18
17:22:19|4289.64
17:22:20|4289.64
17:22:20|4289.64
17:22:22|4289.64
17:22:22|4289.64
17:22:24|4289.64
17:22:25|4289.62
17:22:26|4289.62
17:22:27|4289.62
17:22:28|4289.62
17:22:29|4289.62
17:22:30|4289.62
17:22:31|4289.76
17:22:32|4289.76
17:22:32|4289.76
17:22:34|4289.76
17:22:34|4289.76
17:22:36|4289.76
17:22:37|4288.57
17:22:37|4288.57
17:22:38|4288.57
17:22:40|4288.57
17:22:41|4288.57
17:22:42|4288.57
17:22:43|4288.57
17:22:44|4288.28
17:22:44|4288.28
17:22:46|4288.28
17:22:47|4288.28
17:22:48|4288.28
17:22:49|4288.28
17:22:49|4288.22
17:22:51|4288.22
17:22:52|4288.22
17:22:53|4288.22
17:22:54|4288.22
17:22:54|4288.22
17:22:56|4288.41
17:22:57|4288.41
17:22:58|4288.41
17:22:59|4288.41
17:23:00|4288.41
17:23:01|4288.41
17:23:02|4288.87
17:23:02|4288.87
17:23:05|4288.87
17:23:06|4288.87
17:23:07|4288.87
17:23:09|4287.47
17:23:09|4287.47
17:23:10|4287.47
17:23:11|4287.47
17:23:12|4287.47
17:23:14|4287.47
17:23:14|4287.85
17:23:15|4287.85
17:23:16|4287.85
17:23:17|4287.85
17:23:18|4287.85
17:23:19|4287.85
17:23:21|4287.23
17:23:21|4287.23
17:23:22|4287.23
17:23:23|4287.23
17:23:24|4287.23
17:23:25|4287.23
17:23:26|4287.43
17:23:27|4287.43
17:23:28|4287.43
17:23:29|4287.43
17:23:30|4287.43
17:23:31|4287.43
17:23:32|4287.43
17:23:33|4287.91
17:23:35|4287.91
17:23:36|4287.91
17:23:36|4287.91
17:23:38|4287.91
17:23:39|4287.91
17:23:40|4287.87
17:23:41|4287.87
17:23:42|4287.87
17:23:43|4287.87
17:23:44|4287.87
17:23:45|4287.87
17:23:46|4287.87
17:23:46|4287.87
17:23:48|4287.87
17:23:49|4287.87
17:23:50|4287.87
17:23:51|4287.87
17:23:52|4287.9
17:23:52|4287.9
17:23:54|4287.9
17:23:55|4287.9
17:23:56|4287.9
17:23:57|4287.9
17:23:58|4287.9
17:23:59|4287.9
17:23:59|4288.08
17:24:01|4288.08
17:24:02|4288.08
17:24:03|4288.08
17:24:03|4286.58
17:24:05|4286.58
17:24:06|4286.58
17:24:07|4286.58
17:24:09|4286.58
17:24:10|4287.63
17:24:11|4287.63
17:24:13|4287.63
17:24:13|4287.63
17:24:14|4287.63
17:24:15|4287.63
17:24:16|4288.07
17:24:17|4288.07
17:24:19|4288.07
17:24:20|4288.07
17:24:20|4288.07
17:24:21|4290.7
17:24:22|4289.05
17:24:23|4289.05
17:24:25|4289.05
17:24:25|4289.05
17:24:26|4289.05
17:24:27|4289.05
17:24:28|4289.05
17:24:29|4289.12
17:24:30|4289.12
17:24:31|4289.12
17:24:32|4289.12
17:24:33|4289.12
17:24:34|4289.12
17:24:35|4289.33
17:24:37|4289.33
17:24:37|4289.33
17:24:39|4289.33
17:24:40|4289.33
17:24:40|4290.27
17:24:42|4290.27
17:24:43|4290.27
17:24:44|4290.27
17:24:45|4290.27
17:24:46|4290.27
17:24:47|4290.99
17:24:48|4290.99
17:24:49|4290.99
17:24:50|4290.99
17:24:51|4289.64
17:24:52|4289.67
17:24:53|4289.67
17:24:53|4289.62
17:24:55|4289.41
17:24:55|4289.41
17:24:57|4289.41
17:24:58|4289.41
17:24:59|4289.99
17:25:00|4289.71
17:25:00|4289.71
17:25:02|4289.71
17:25:03|4289.71
17:25:04|4289.71
17:25:05|4291.
17:25:07|4290.88
17:25:08|4290.47
17:25:09|4290.47
17:25:10|4290.47
17:25:11|4290.47
17:25:12|4290.07
17:25:13|4290.07
17:25:14|4290.07
17:25:15|4290.07
17:25:16|4290.07
17:25:17|4290.07
17:25:18|4290.72
17:25:19|4290.72
17:25:20|4290.72
17:25:21|4290.72
17:25:22|4290.72
17:25:23|4290.72
17:25:24|4290.72
17:25:25|4291.29
17:25:26|4291.29
17:25:27|4292.
17:25:28|4292.
17:25:29|4292.
17:25:30|4292.
17:25:31|4291.7
17:25:32|4291.7
17:25:33|4291.7
17:25:34|4291.7
17:25:35|4291.7
17:25:36|4291.7
17:25:37|4291.7
17:25:38|4291.7
17:25:39|4291.55
17:25:40|4291.55
17:25:41|4291.55
17:25:42|4291.55
17:25:43|4293.09
17:25:44|4293.09
17:25:45|4293.19
17:25:46|4293.15
17:25:47|4293.15
17:25:48|4293.15
17:25:49|4292.04
17:25:50|4292.04
17:25:51|4292.04
17:25:52|4292.04
17:25:53|4293.24
17:25:54|4293.24
17:25:55|4293.24
17:25:56|4293.24
17:25:57|4293.24
17:25:58|4293.24
17:25:59|4293.25
17:26:00|4293.25
17:26:01|4293.25
17:26:02|4293.24
17:26:03|4293.24
17:26:04|4293.24
17:26:05|4293.24
17:26:06|4293.24
17:26:08|4293.78
17:26:09|4293.78
17:26:10|4293.78
17:26:11|4293.78
17:26:13|4293.78
17:26:13|4293.78
17:26:14|4293.81
17:26:15|4293.82
17:26:16|4293.82
17:26:17|4293.82
17:26:19|4295.24
17:26:19|4295.24
17:26:20|4293.51
17:26:21|4293.51
17:26:22|4293.51
17:26:23|4293.51
17:26:24|4293.51
17:26:25|4293.51
17:26:26|4293.56
17:26:27|4293.56
17:26:28|4293.56
17:26:29|4293.56
17:26:31|4293.56
17:26:31|4293.56
17:26:32|4293.56
17:26:33|4293.56
17:26:34|4293.56
17:26:35|4293.56
17:26:36|4293.56
17:26:37|4293.56
17:26:38|4293.56
17:26:39|4293.47
17:26:40|4293.47
17:26:41|4293.47
17:26:42|4293.47
17:26:43|4293.47
17:26:44|4293.47
17:26:46|4293.47
17:26:46|4293.47
17:26:47|4294.34
17:26:48|4294.34
17:26:49|4294.34
17:26:50|4294.34
17:26:51|4293.89
17:26:52|4293.89
17:26:53|4293.89
17:26:54|4293.89
17:26:55|4293.89
17:26:56|4293.89
17:26:57|4294.41
17:26:58|4294.41
17:26:59|4294.41
17:27:00|4294.41
17:27:01|4294.41
17:27:02|4294.41
17:27:03|4294.41
17:27:04|4294.41
17:27:05|4294.41
17:27:06|4294.41
17:27:07|4294.41
17:27:08|4294.41
17:27:09|4294.41
17:27:10|4293.78
17:27:12|4293.78
17:27:13|4293.78
17:27:14|4293.78
17:27:15|4293.78
17:27:17|4294.88
17:27:17|4294.88
17:27:20|4294.88
17:27:20|4294.88
17:27:21|4294.88
17:27:23|4294.21
17:27:23|4294.21
17:27:24|4294.21
17:27:25|4294.21
17:27:26|4294.21
17:27:27|4294.21
17:27:28|4294.21
17:27:29|4294.21
17:27:30|4294.21
17:27:31|4294.21
17:27:32|4294.21
17:27:33|4294.21
17:27:34|4294.21
17:27:35|4294.13
17:27:36|4294.13
17:27:37|4294.13
17:27:38|4294.13
17:27:39|4294.13
17:27:40|4294.13
17:27:42|4294.62
17:27:42|4294.62
17:27:43|4294.62
17:27:44|4294.62
17:27:45|4294.62
17:27:46|4294.62
17:27:47|4294.62
17:27:48|4294.62
17:27:50|4294.62
17:27:50|4294.62
17:27:51|4293.9
17:27:52|4294.56
17:27:54|4294.58
17:27:54|4294.58
17:27:56|4294.58
17:27:56|4294.58
17:27:58|4294.58
17:27:58|4294.58
17:28:00|4294.58
17:28:00|4295.34
17:28:02|4296.4
17:28:02|4296.4
17:28:03|4296.4
17:28:04|4296.4
17:28:05|4295.92
17:28:07|4295.92
17:28:07|4295.92
17:28:10|4297.08
17:28:10|4297.08
17:28:12|4295.92
17:28:13|4295.92
17:28:14|4295.92
17:28:15|4295.92
17:28:16|4295.92
17:28:17|4295.92
17:28:18|4297.12
17:28:19|4297.12
17:28:20|4297.12
17:28:21|4297.12
17:28:22|4297.12
17:28:23|4296.8
17:28:24|4296.8
17:28:25|4296.8
17:28:27|4296.8
17:28:27|4296.8
17:28:29|4295.93
17:28:29|4295.93
17:28:30|4295.11
17:28:32|4295.11
17:28:33|4295.11
17:28:34|4295.11
17:28:34|4295.11
17:28:35|4295.11
17:28:36|4295.08
17:28:38|4295.08
17:28:39|4295.08
17:28:40|4295.08
17:28:40|4295.08
17:28:41|4295.08
17:28:42|4295.92
17:28:45|4295.92
17:28:45|4295.92
17:28:46|4295.92
17:28:47|4295.92
17:28:48|4295.92
17:28:49|4294.82
17:28:50|4294.82
17:28:51|4294.82
17:28:52|4294.82
17:28:53|4294.82
17:28:54|4294.35
17:28:55|4294.35
17:28:56|4294.35
17:28:57|4294.35
17:28:58|4294.35
17:28:59|4294.35
17:29:00|4294.35
17:29:01|4294.35
17:29:02|4293.35
17:29:03|4294.81
17:29:04|4293.14
17:29:05|4294.25
17:29:06|4294.25
17:29:07|4294.25
17:29:08|4294.15
17:29:10|4294.96
17:29:12|4294.96
17:29:12|4294.96
17:29:14|4292.82
17:29:15|4292.82
17:29:16|4292.82
17:29:17|4292.82
17:29:18|4292.82
17:29:19|4292.82
17:29:20|4293.17
17:29:21|4293.17
17:29:22|4293.17
17:29:23|4293.17
17:29:25|4293.17
17:29:26|4293.17
17:29:26|4295.17
17:29:27|4295.17
17:29:28|4295.17
17:29:30|4295.17
17:29:31|4295.17
17:29:32|4295.17
17:29:33|4295.17
17:29:34|4295.17
17:29:34|4295.17
17:29:35|4295.24
17:29:36|4295.24
17:29:38|4295.24
17:29:38|4295.24
17:29:40|4295.21
17:29:40|4295.21
17:29:41|4295.21
17:29:43|4295.21
17:29:44|4295.21
17:29:45|4295.3
17:29:46|4295.3
17:29:47|4295.3
17:29:47|4295.3
17:29:50|4295.3
17:29:50|4295.3
17:29:51|4295.21
17:29:52|4295.21
17:29:53|4295.21
17:29:54|4295.21
17:29:55|4295.21
17:29:56|4295.21
17:29:57|4294.99
17:29:58|4294.99
17:29:59|4294.99
17:30:00|4294.99
17:30:01|4294.99
17:30:02|4294.99
17:30:03|4294.99
17:30:04|4295.91
17:30:05|4295.91
17:30:06|4295.91
17:30:07|4295.91
17:30:08|4295.91
17:30:09|4295.91
17:30:10|4297.67
17:30:12|4297.67
17:30:14|4297.67
17:30:15|4297.67
17:30:16|4297.67
17:30:17|4298.99
17:30:18|4298.99
17:30:18|4298.99
17:30:20|4298.99
17:30:21|4298.99
17:30:22|4299.81
17:30:23|4299.81
17:30:24|4299.81
17:30:25|4299.81
17:30:26|4298.34
17:30:27|4298.34
17:30:28|4300.03
17:30:29|4300.03
17:30:30|4300.03
17:30:31|4300.03
17:30:32|4300.03
17:30:33|4300.03
17:30:34|4300.03
17:30:35|4300.41
17:30:36|4300.42
17:30:37|4300.42
17:30:38|4300.42
17:30:39|4300.42
17:30:40|4300.42
17:30:41|4299.89
17:30:42|4299.89
17:30:43|4299.9
17:30:44|4299.9
17:30:45|4299.9
17:30:46|4299.9
17:30:47|4300.03
17:30:48|4300.03
17:30:49|4300.03
17:30:50|4300.03
17:30:51|4300.03
17:30:52|4300.03
17:30:53|4300.33
17:30:54|4300.33
17:30:55|4303.
17:30:56|4303.
17:30:57|4303.
17:30:59|4303.
17:30:59|4300.35
17:31:00|4300.35
17:31:01|4300.35
17:31:02|4299.95
17:31:03|4299.93
17:31:04|4299.93
17:31:05|4299.93
17:31:06|4299.93
17:31:07|4299.93
17:31:08|4299.93
17:31:09|4299.93
17:31:10|4299.93
17:31:12|4300.1
17:31:14|4300.1
17:31:15|4300.1
17:31:17|4300.1
17:31:18|4300.1
17:31:18|4299.96
17:31:19|4299.96
17:31:21|4299.96
17:31:22|4299.96
17:31:23|4299.96
17:31:24|4299.96
17:31:24|4301.8
17:31:25|4301.44
17:31:27|4301.44
17:31:28|4301.44
17:31:29|4301.44
17:31:30|4301.44
17:31:31|4301.45
17:31:32|4303.28
17:31:33|4301.45
17:31:34|4301.45
17:31:35|4301.45
17:31:36|4301.45
17:31:37|4301.45
17:31:38|4302.17
17:31:40|4302.17
17:31:41|4302.17
17:31:42|4302.17
17:31:43|4302.17
17:31:44|4302.31
17:31:45|4302.31
17:31:46|4302.31
17:31:47|4302.31
17:31:48|4302.31
17:31:49|4302.42
17:31:50|4302.42
17:31:51|4302.42
17:31:52|4302.42
17:31:53|4302.42
17:31:54|4302.42
17:31:55|4302.62
17:31:56|4302.62
17:31:57|4302.62
17:31:58|4302.62
17:31:59|4302.62
17:32:00|4302.62
17:32:01|4302.78
17:32:02|4302.78
17:32:03|4302.78
17:32:04|4302.78
17:32:05|4302.78
17:32:06|4301.35
17:32:07|4301.35
17:32:08|4300.88
17:32:09|4300.88
17:32:10|4300.88
17:32:11|4301.35
17:32:12|4301.35
17:32:14|4301.08
17:32:16|4301.08
17:32:17|4301.08
17:32:17|4301.08
17:32:19|4301.08
17:32:20|4301.08
17:32:21|4301.6
17:32:22|4301.6
17:32:23|4301.6
17:32:24|4301.6
17:32:25|4301.6
17:32:26|4301.6
17:32:27|4301.75
17:32:28|4301.75
17:32:29|4301.75
17:32:30|4301.75
17:32:31|4301.75
17:32:32|4301.75
17:32:33|4302.5
17:32:34|4302.5
17:32:35|4302.5
17:32:36|4302.5
17:32:37|4303.51
17:32:38|4303.51
17:32:39|4303.51
17:32:40|4303.51
17:32:41|4303.51
17:32:42|4303.51
17:32:43|4303.74
17:32:44|4303.74
17:32:45|4303.74
17:32:46|4303.74
17:32:47|4303.74
17:32:48|4303.74
17:32:49|4303.74
17:32:50|4303.74
17:32:51|4304.14
17:32:52|4304.14
17:32:53|4304.15
17:32:54|4304.15
17:32:56|4304.15
17:32:56|4304.15
17:32:58|4304.71
17:32:58|4304.71
17:33:00|4304.71
17:33:00|4304.76
17:33:01|4304.76
17:33:02|4304.76
17:33:04|4304.71
17:33:05|4306.72
17:33:05|4306.72
17:33:07|4306.72
17:33:07|4306.72
17:33:08|4305.76
17:33:09|4305.91
17:33:10|4305.91
17:33:11|4305.91
17:33:12|4305.91
17:33:15|4305.66
17:33:16|4305.66
17:33:17|4305.66
17:33:18|4305.66
17:33:19|4305.66
17:33:20|4305.66
17:33:22|4305.66
17:33:22|4304.82
17:33:23|4304.82
17:33:24|4304.82
17:33:25|4305.18
17:33:26|4305.18
17:33:28|4305.18
17:33:29|4303.96
17:33:30|4303.96
17:33:31|4303.96
17:33:32|4303.96
17:33:33|4303.96
17:33:34|4303.96
17:33:35|4303.96
17:33:36|4303.96
17:33:37|4303.96
17:33:38|4303.96
17:33:39|4303.96
17:33:40|4304.01
17:33:41|4303.18
17:33:42|4303.18
17:33:43|4303.18
17:33:45|4303.18
17:33:45|4303.18
17:33:46|4303.18
17:33:47|4304.35
17:33:48|4304.35
17:33:49|4304.35
17:33:50|4304.35
17:33:51|4304.35
17:33:52|4304.35
17:33:53|4305.42
17:33:54|4305.42
17:33:55|4305.42
17:33:56|4305.42
17:33:57|4305.42
17:33:58|4305.42
17:33:59|4305.04
17:34:00|4305.04
17:34:01|4305.04
17:34:02|4305.04
17:34:03|4305.04
17:34:04|4305.04
17:34:05|4305.04
17:34:06|4305.28
17:34:07|4305.28
17:34:08|4305.28
17:34:09|4305.28
17:34:10|4305.28
17:34:11|4305.28
17:34:12|4306.72
17:34:13|4306.72
17:34:15|4306.39
17:34:17|4306.39
17:34:18|4306.04
17:34:20|4306.04
17:34:20|4306.04
17:34:22|4305.86
17:34:22|4305.86
17:34:23|4305.86
17:34:24|4305.86
17:34:25|4305.86
17:34:27|4305.86
17:34:28|4305.86
17:34:29|4306.46
17:34:30|4306.46
17:34:31|4306.53
17:34:32|4306.53
17:34:33|4306.53
17:34:34|4306.53
17:34:35|4306.53
17:34:36|4306.53
17:34:37|4305.93
17:34:38|4305.93
17:34:39|4305.93
17:34:40|4305.93
17:34:41|4305.93
17:34:42|4305.93
17:34:43|4305.84
17:34:44|4305.84
17:34:45|4305.84
17:34:46|4305.84
17:34:47|4305.84
17:34:48|4305.84
17:34:49|4305.83
17:34:50|4305.83
17:34:51|4305.83
17:34:52|4305.83
17:34:53|4305.83
17:34:54|4305.83
17:34:55|4306.13
17:34:56|4306.13
17:34:57|4306.13
17:34:58|4306.13
17:34:59|4306.13
17:35:00|4306.13
17:35:01|4306.13
17:35:02|4306.13
17:35:03|4306.13
17:35:04|4306.13
17:35:05|4306.13
17:35:06|4306.13
17:35:07|4306.13
17:35:08|4306.16
17:35:09|4306.16
17:35:10|4306.16
17:35:11|4306.16
17:35:12|4306.16
17:35:13|4306.16
17:35:14|4306.98
17:35:15|4306.98
17:35:17|4306.98
17:35:18|4306.98
17:35:19|4306.98
17:35:20|4306.99
17:35:21|4307.04
17:35:22|4307.04
17:35:23|4307.72
17:35:25|4307.72
17:35:25|4307.72
17:35:26|4307.72
17:35:27|4307.72
17:35:28|4307.72
17:35:29|4307.72
17:35:30|4307.72
17:35:31|4307.72
17:35:32|4307.72
17:35:33|4307.72
17:35:35|4307.72
17:35:36|4309.17
17:35:38|4309.17
17:35:39|4308.69
17:35:39|4308.69
17:35:40|4308.69
17:35:41|4308.69
17:35:42|4308.69
17:35:43|4309.25
17:35:44|4309.25
17:35:45|4311.16
17:35:46|4311.16
17:35:47|4311.5
17:35:48|4317.65
17:35:49|4323.52
17:35:50|4320.3
17:35:51|4318.27
17:35:52|4315.19
17:35:53|4315.19
17:35:55|4315.19
17:35:56|4312.5
17:35:57|4313.22
17:35:58|4313.22
17:35:59|4315.39
17:36:00|4315.39
17:36:01|4315.39
17:36:02|4313.91
17:36:03|4312.76
17:36:04|4312.76
17:36:05|4312.76
17:36:06|4312.76
17:36:07|4312.76
17:36:08|4311.45
17:36:09|4310.43
17:36:11|4310.43
17:36:12|4310.43
17:36:12|4310.43
17:36:13|4312.29
17:36:14|4312.29
17:36:15|4309.54
17:36:17|4309.54
17:36:19|4309.54
17:36:20|4309.54
17:36:22|4309.54
17:36:23|4308.66
17:36:24|4308.66
17:36:25|4308.66
17:36:26|4308.66
17:36:27|4307.91
17:36:28|4307.92
17:36:30|4307.72
17:36:30|4307.28
17:36:31|4305.58
17:36:33|4305.58
17:36:34|4305.58
17:36:35|4307.41
17:36:36|4307.41
17:36:37|4307.41
17:36:38|4307.41
17:36:39|4307.41
17:36:40|4307.41
17:36:41|4305.41
17:36:42|4305.41
17:36:43|4305.41
17:36:44|4305.41
17:36:45|4305.41
17:36:46|4305.41
17:36:47|4305.41
17:36:49|4306.08
17:36:50|4306.08
17:36:51|4306.08
17:36:52|4306.08
17:36:53|4306.08
17:36:54|4305.66
17:36:55|4305.66
17:36:56|4305.66
17:36:57|4305.66
17:36:58|4305.66
17:37:00|4304.82
17:37:01|4304.82
17:37:01|4304.82
17:37:02|4304.82
17:37:04|4304.82
17:37:05|4304.82
17:37:06|4304.14
17:37:07|4304.14
17:37:08|4304.14
17:37:09|4304.14
17:37:10|4304.14
17:37:11|4304.14
17:37:12|4302.71
17:37:13|4302.71
17:37:14|4302.71
17:37:15|4302.71
17:37:16|4302.71
17:37:17|4302.71
17:37:19|4303.39
17:37:20|4303.39
17:37:21|4303.39
17:37:22|4303.39
17:37:23|4303.39
17:37:24|4303.39
17:37:25|4302.39
17:37:26|4302.39
17:37:27|4302.39
17:37:29|4302.39
17:37:29|4302.39
17:37:30|4302.77
17:37:31|4302.77
17:37:33|4302.77
17:37:33|4302.77
17:37:35|4302.77
17:37:35|4302.77
17:37:36|4304.33
17:37:37|4305.58
17:37:39|4305.58
17:37:39|4305.58
17:37:40|4305.58
17:37:41|4305.58
17:37:42|4305.3
17:37:44|4305.3
17:37:44|4305.3
17:37:45|4305.3
17:37:47|4305.5
17:37:47|4305.5
17:37:48|4305.5
17:37:50|4305.5
17:37:51|4305.5
17:37:52|4305.5
17:37:52|4305.5
17:37:53|4305.5
17:37:55|4305.5
17:37:56|4304.01
17:37:56|4304.01
17:37:57|4304.01
17:37:59|4304.01
17:37:59|4304.01
17:38:00|4304.01
17:38:02|4303.05
17:38:03|4303.05
17:38:04|4303.05
17:38:05|4303.05
17:38:06|4303.05
17:38:07|4303.05
17:38:08|4303.05
17:38:09|4303.05
17:38:10|4303.05
17:38:11|4303.05
17:38:12|4303.05
17:38:13|4303.05
17:38:14|4302.07
17:38:15|4302.07
17:38:16|4302.83
17:38:17|4302.83
17:38:18|4302.83
17:38:20|4302.83
17:38:21|4301.59
17:38:22|4301.59
17:38:23|4301.59
17:38:24|4301.59
17:38:25|4301.59
17:38:26|4301.53
17:38:27|4301.53
17:38:28|4301.53
17:38:29|4301.53
17:38:30|4301.53
17:38:31|4301.53
17:38:33|4301.59
17:38:34|4301.59
17:38:35|4301.59
17:38:36|4301.59
17:38:38|4301.59
17:38:38|4302.23
17:38:39|4302.23
17:38:40|4301.6
17:38:41|4301.6
17:38:43|4301.6
17:38:44|4301.6
17:38:45|4301.6
17:38:46|4301.6
17:38:46|4301.6
17:38:48|4301.6
17:38:48|4301.6
17:38:50|4301.6
17:38:50|4300.04
17:38:52|4300.04
17:38:53|4300.04
17:38:53|4300.04
17:38:54|4300.04
17:38:56|4300.04
17:38:57|4300.01
17:38:58|4300.01
17:38:59|4300.01
17:39:00|4300.01
17:39:01|4300.01
17:39:02|4300.01
17:39:03|4300.01
17:39:04|4300.11
17:39:05|4300.11
17:39:06|4301.56
17:39:07|4301.87
17:39:08|4301.87
17:39:09|4303.03
17:39:10|4300.93
17:39:11|4300.93
17:39:12|4300.93
17:39:13|4300.93
17:39:14|4300.93
17:39:15|4300.93
17:39:16|4301.16
17:39:17|4301.16
17:39:18|4301.16
17:39:19|4301.16
17:39:21|4302.32
17:39:22|4302.32
17:39:23|4302.32
17:39:24|4302.32
17:39:25|4302.32
17:39:26|4302.32
17:39:27|4302.32
17:39:28|4302.29
17:39:29|4302.29
17:39:30|4302.29
17:39:31|4302.29
17:39:32|4302.29
17:39:33|4302.29
17:39:35|4302.49
17:39:36|4302.49
17:39:37|4302.49
17:39:37|4302.49
17:39:40|4302.49
17:39:40|4302.57
17:39:41|4302.57
17:39:42|4302.57
17:39:44|4303.88
17:39:44|4303.88
17:39:46|4303.88
17:39:46|4303.88
17:39:48|4302.69
17:39:49|4302.69
17:39:49|4302.69
17:39:50|4302.69
17:39:52|4302.69
17:39:53|4302.69
17:39:54|4302.69
17:39:55|4302.69
17:39:56|4302.69
17:39:57|4302.69
17:39:59|4302.69
17:40:00|4302.33
17:40:00|4302.33
17:40:02|4302.33
17:40:03|4302.33
17:40:03|4302.33
17:40:04|4302.33
17:40:06|4303.8
17:40:07|4303.8
17:40:08|4303.8
17:40:09|4303.8
17:40:10|4303.8
17:40:11|4303.8
17:40:12|4303.87
17:40:13|4303.87
17:40:14|4303.87
17:40:15|4303.87
17:40:16|4303.87
17:40:17|4303.87
17:40:18|4301.62
17:40:19|4301.62
17:40:20|4301.62
17:40:22|4301.62
17:40:22|4301.62
17:40:24|4301.64
17:40:26|4301.64
17:40:26|4301.64
17:40:27|4301.64
17:40:28|4301.64
17:40:29|4301.64
17:40:30|4301.83
17:40:32|4301.83
17:40:32|4301.83
17:40:33|4301.83
17:40:35|4301.83
17:40:36|4301.83
17:40:37|4300.9
17:40:38|4300.9
17:40:40|4300.9
17:40:41|4300.9
17:40:41|4300.9
17:40:43|4300.9
17:40:44|4301.15
17:40:45|4301.15
17:40:45|4301.15
17:40:47|4301.15
17:40:48|4301.15
17:40:49|4300.71
17:40:50|4300.71
17:40:51|4300.71
17:40:52|4302.73
17:40:53|4302.73
17:40:54|4302.64
17:40:55|4301.21
17:40:56|4301.21
17:40:58|4302.84
17:40:59|4302.94
17:41:00|4302.4
17:41:01|4300.72
17:41:02|4300.72
17:41:03|4300.72
17:41:04|4300.72
17:41:05|4300.72
17:41:06|4300.72
17:41:07|4300.72
17:41:08|4302.02
17:41:09|4302.02
17:41:10|4302.02
17:41:11|4302.02
17:41:12|4302.02
17:41:13|4302.02
17:41:14|4301.91
17:41:15|4301.91
17:41:16|4301.91
17:41:17|4301.91
17:41:18|4301.91
17:41:19|4301.34
17:41:20|4301.34
17:41:21|4301.34
17:41:23|4301.34
17:41:25|4301.34
17:41:26|4300.77
17:41:28|4300.77
17:41:29|4300.77
17:41:30|4300.77
17:41:32|4300.77
17:41:33|4300.45
17:41:34|4300.45
17:41:34|4300.45
17:41:35|4300.45
17:41:37|4300.45
17:41:38|4300.45
17:41:39|4300.31
17:41:39|4300.31
17:41:40|4300.31
17:41:42|4302.
17:41:43|4302.01
17:41:43|4302.04
17:41:44|4302.06
17:41:46|4302.05
17:41:47|4301.89
17:41:48|4301.89
17:41:48|4302.11
17:41:49|4302.11
17:41:51|4300.28
17:41:51|4300.28
17:41:52|4298.99
17:41:54|4299.73
17:41:55|4300.16
17:41:56|4301.4
17:41:57|4301.01
17:41:57|4301.01
17:41:58|4300.9
17:41:59|4300.9
17:42:00|4300.9
17:42:01|4300.9
17:42:02|4300.9
17:42:04|4299.58
17:42:05|4299.58
17:42:05|4299.58
17:42:07|4299.58
17:42:07|4299.58
17:42:09|4301.15
17:42:09|4299.72
17:42:11|4301.11
17:42:12|4301.11
17:42:12|4301.11
17:42:13|4301.19
17:42:15|4301.42
17:42:16|4299.61
17:42:16|4301.27
17:42:17|4301.17
17:42:18|4301.17
17:42:19|4301.32
17:42:21|4301.54
17:42:21|4301.53
17:42:23|4298.15
17:42:25|4298.74
17:42:26|4298.74
17:42:27|4298.74
17:42:28|4299.58
17:42:30|4299.23
17:42:31|4299.23
17:42:32|4299.23
17:42:32|4299.23
17:42:34|4300.52
17:42:34|4299.66
17:42:36|4299.66
17:42:37|4302.03
17:42:38|4302.03
17:42:39|4302.03
17:42:40|4301.47
17:42:41|4301.47
17:42:42|4301.47
17:42:43|4301.47
17:42:44|4302.13
17:42:45|4302.13
17:42:46|4300.52
17:42:47|4300.52
17:42:48|4300.52
17:42:49|4300.52
17:42:50|4300.74
17:42:51|4300.74
17:42:52|4300.74
17:42:53|4299.33
17:42:54|4299.33
17:42:55|4299.33
17:42:56|4300.41
17:42:57|4300.41
17:42:58|4300.41
17:42:59|4297.51
17:43:00|4297.51
17:43:01|4297.51
17:43:02|4297.51
17:43:03|4297.51
17:43:04|4297.51
17:43:05|4296.68
17:43:06|4296.68
17:43:07|4296.68
17:43:08|4297.96
17:43:09|4297.94
17:43:10|4298.14
17:43:11|4295.93
17:43:12|4295.93
17:43:13|4295.93
17:43:15|4295.77
17:43:15|4295.77
17:43:16|4295.77
17:43:17|4295.69
17:43:18|4295.69
17:43:19|4295.69
17:43:20|4295.69
17:43:21|4295.69
17:43:22|4295.69
17:43:24|4295.6
17:43:26|4295.6
17:43:27|4295.6
17:43:28|4294.66
17:43:30|4294.66
17:43:31|4294.99
17:43:31|4294.99
17:43:33|4294.99
17:43:33|4294.99
17:43:35|4294.99
17:43:36|4294.99
17:43:36|4294.74
17:43:38|4294.74
17:43:39|4294.74
17:43:40|4294.74
17:43:41|4294.74
17:43:42|4295.17
17:43:43|4295.17
17:43:44|4295.17
17:43:45|4295.17
17:43:46|4295.17
17:43:48|4295.17
17:43:48|4295.68
17:43:49|4295.68
17:43:51|4295.68
17:43:51|4295.68
17:43:53|4295.68
17:43:53|4295.68
17:43:55|4295.57
17:43:55|4295.57
17:43:57|4295.57
17:43:57|4295.57
17:43:58|4295.57
17:43:59|4295.57
17:44:00|4295.57
17:44:01|4294.59
17:44:02|4296.09
17:44:04|4296.09
17:44:05|4296.09
17:44:05|4296.09
17:44:07|4296.09
17:44:08|4294.64
17:44:08|4294.64
17:44:09|4294.64
17:44:11|4294.64
17:44:12|4296.59
17:44:12|4296.59
17:44:13|4294.97
17:44:15|4294.97
17:44:15|4294.97
17:44:16|4294.97
17:44:17|4294.97
17:44:19|4294.97
17:44:20|4295.2
17:44:20|4295.2
17:44:21|4295.2
17:44:22|4295.2
17:44:24|4295.2
17:44:26|4295.2
17:44:27|4294.86
17:44:28|4294.86
17:44:30|4294.86
17:44:31|4294.86
17:44:33|4293.63
17:44:33|4295.1
17:44:34|4295.1
17:44:35|4295.1
17:44:36|4295.1
17:44:37|4295.1
17:44:38|4293.61
17:44:40|4293.61
17:44:40|4293.61
17:44:41|4293.61
17:44:42|4293.61
17:44:44|4293.61
17:44:45|4293.89
17:44:46|4293.89
17:44:47|4293.89
17:44:48|4293.89
17:44:49|4293.89
17:44:50|4293.89
17:44:51|4294.11
17:44:52|4294.11
17:44:53|4294.11
17:44:54|4294.11
17:44:55|4294.11
17:44:56|4294.11
17:44:57|4293.85
17:44:58|4293.85
17:44:59|4293.85
17:45:00|4294.66
17:45:01|4294.66
17:45:02|4294.66
17:45:03|4293.66
17:45:04|4293.66
17:45:05|4293.66
17:45:06|4293.66
17:45:07|4293.66
17:45:08|4293.66
17:45:09|4293.66
17:45:10|4293.96
17:45:11|4293.96
17:45:12|4293.96
17:45:13|4293.96
17:45:14|4293.96
17:45:15|4293.96
17:45:16|4294.21
17:45:17|4294.21
17:45:18|4294.21
17:45:19|4292.08
17:45:20|4292.08
17:45:21|4292.08
17:45:22|4291.42
17:45:23|4291.42
17:45:24|4293.9
17:45:25|4293.9
17:45:27|4293.9
17:45:28|4292.12
17:45:30|4292.12
17:45:31|4292.12
17:45:32|4292.12
17:45:33|4292.12
17:45:34|4293.49
17:45:35|4292.25
17:45:36|4291.15
17:45:37|4291.15
17:45:38|4291.15
17:45:39|4291.15
17:45:40|4293.04
17:45:41|4293.04
17:45:42|4293.04
17:45:43|4293.04
17:45:44|4293.04
17:45:45|4293.04
17:45:46|4293.04
17:45:48|4292.91
17:45:49|4292.91
17:45:50|4292.91
17:45:50|4292.91
17:45:52|4292.91
17:45:53|4292.42
17:45:55|4292.42
17:45:55|4292.42
17:45:56|4292.42
17:45:57|4292.42
17:45:58|4292.42
17:46:00|4293.06
17:46:01|4293.06
17:46:01|4293.06
17:46:03|4293.06
17:46:04|4293.06
17:46:05|4293.06
17:46:05|4292.82
17:46:07|4292.82
17:46:08|4294.82
17:46:08|4294.82
17:46:09|4294.82
17:46:11|4294.82
17:46:11|4294.67
17:46:13|4294.67
17:46:14|4294.67
17:46:15|4294.67
17:46:15|4295.57
17:46:16|4296.96
17:46:17|4295.54
17:46:19|4295.54
17:46:20|4295.54
17:46:20|4295.54
17:46:21|4295.54
17:46:22|4295.54
17:46:24|4296.26
17:46:25|4296.26
17:46:25|4297.84
17:46:27|4297.84
17:46:28|4297.84
17:46:29|4297.84
17:46:31|4294.91
17:46:32|4294.91
17:46:33|4294.91
17:46:33|4294.91
17:46:35|4294.91
17:46:36|4294.91
17:46:37|4294.58
17:46:38|4294.43
17:46:40|4294.43
17:46:40|4294.43
17:46:41|4294.43
17:46:43|4293.05
17:46:43|4293.05
17:46:44|4293.05
17:46:45|4293.05
17:46:46|4293.05
17:46:47|4294.85
17:46:48|4292.58
17:46:49|4292.58
17:46:50|4292.58
17:46:51|4292.58
17:46:53|4292.58
17:46:54|4292.58
17:46:55|4293.1
17:46:56|4293.1
17:46:57|4293.1
17:46:58|4293.1
17:46:59|4293.1
17:47:00|4293.1
17:47:01|4292.01
17:47:02|4292.01
17:47:03|4292.01
17:47:04|4292.01
17:47:05|4292.01
17:47:07|4292.01
17:47:08|4291.84
17:47:08|4291.84
17:47:10|4291.84
17:47:10|4291.84
17:47:11|4291.84
17:47:12|4291.84
17:47:14|4291.31
17:47:14|4291.31
17:47:15|4291.31
17:47:16|4291.31
17:47:17|4291.31
17:47:18|4291.31
17:47:19|4291.34
17:47:20|4291.34
17:47:22|4291.34
17:47:23|4291.34
17:47:24|4291.34
17:47:24|4291.34
17:47:26|4290.84
17:47:26|4292.17
17:47:28|4292.17
17:47:30|4292.17
17:47:32|4292.17
17:47:33|4291.51
17:47:34|4291.51
17:47:35|4291.51
17:47:36|4291.51
17:47:38|4291.51
17:47:38|4291.82
17:47:39|4291.82
17:47:41|4291.82
17:47:41|4291.82
17:47:43|4291.82
17:47:44|4291.64
17:47:45|4291.64
17:47:46|4291.64
17:47:47|4291.64
17:47:48|4291.64
17:47:49|4291.64
17:47:50|4291.64
17:47:51|4291.64
17:47:52|4291.64
17:47:53|4291.72
17:47:54|4291.72
17:47:55|4291.72
17:47:56|4291.72
17:47:57|4291.22
17:47:58|4291.22
17:47:59|4291.22
17:48:00|4291.22
17:48:01|4291.22
17:48:02|4291.22
17:48:03|4291.15
17:48:04|4291.15
17:48:05|4291.15
17:48:06|4291.15
17:48:07|4291.15
17:48:09|4291.15
17:48:09|4291.36
17:48:11|4291.36
17:48:11|4291.36
17:48:12|4291.36
17:48:13|4291.36
17:48:15|4291.36
17:48:15|4291.28
17:48:17|4291.28
17:48:17|4291.28
17:48:18|4291.28
17:48:20|4291.28
17:48:20|4291.28
17:48:21|4291.28
17:48:22|4291.28
17:48:24|4291.28
17:48:24|4291.28
17:48:25|4291.28
17:48:26|4291.28
17:48:28|4291.44
17:48:28|4291.44
17:48:30|4291.44
17:48:31|4291.44
17:48:32|4291.44
17:48:34|4291.44
17:48:35|4291.44
17:48:36|4291.44
17:48:37|4291.44
17:48:39|4291.44
17:48:39|4291.44
17:48:41|4291.2
17:48:42|4291.2
17:48:43|4291.2
17:48:44|4291.2
17:48:45|4291.2
17:48:46|4291.2
17:48:47|4291.54
17:48:48|4292.71
17:48:49|4294.56
17:48:50|4294.56
17:48:51|4294.56
17:48:52|4294.56
17:48:53|4293.92
17:48:54|4293.92
17:48:55|4293.92
17:48:56|4293.92
17:48:57|4293.92
17:48:58|4293.92
17:48:59|4293.94
17:49:00|4293.94
17:49:01|4293.94
17:49:02|4293.96
17:49:03|4293.96
17:49:04|4293.96
17:49:05|4293.96
17:49:06|4293.96
17:49:07|4293.96
17:49:08|4293.96
17:49:09|4293.96
17:49:10|4293.96
17:49:11|4294.03
17:49:12|4294.03
17:49:13|4294.03
17:49:14|4294.03
17:49:15|4294.03
17:49:16|4294.03
17:49:17|4294.2
17:49:18|4294.2
17:49:19|4294.2
17:49:20|4294.2
17:49:21|4294.2
17:49:22|4294.2
17:49:23|4294.2
17:49:24|4296.83
17:49:25|4296.83
17:49:26|4296.83
17:49:28|4296.83
17:49:28|4296.83
17:49:31|4294.46
17:49:32|4294.46
17:49:34|4294.46
17:49:36|4294.46
17:49:37|4293.98
17:49:38|4293.98
17:49:39|4293.98
17:49:40|4293.98
17:49:41|4293.98
17:49:42|4292.42
17:49:43|4292.42
17:49:45|4292.42
17:49:46|4292.42
17:49:47|4292.42
17:49:48|4292.42
17:49:49|4291.41
17:49:49|4291.41
17:49:50|4291.41
17:49:52|4291.41
17:49:52|4291.41
17:49:53|4291.41
17:49:55|4291.31
17:49:56|4291.31
17:49:57|4291.31
17:49:58|4291.31
17:49:59|4291.31
17:50:00|4291.31
17:50:01|4291.4
17:50:02|4291.4
17:50:03|4291.4
17:50:04|4291.4
17:50:05|4291.4
17:50:06|4291.4
17:50:07|4291.48
17:50:08|4291.48
17:50:09|4291.48
17:50:10|4291.48
17:50:11|4291.48
17:50:12|4291.48
17:50:13|4291.44
17:50:14|4291.44
17:50:15|4291.44
17:50:16|4291.44
17:50:17|4291.44
17:50:18|4291.44
17:50:19|4291.44
17:50:20|4292.06
17:50:21|4292.06
17:50:22|4292.06
17:50:23|4292.06
17:50:24|4292.06
17:50:25|4292.06
17:50:26|4292.06
17:50:27|4292.06
17:50:28|4291.9
17:50:29|4291.9
17:50:30|4291.9
17:50:32|4291.38
17:50:33|4291.38
17:50:34|4294.82
17:50:35|4301.91
17:50:37|4304.35
17:50:38|4303.4
17:50:39|4303.61
17:50:40|4303.61
17:50:41|4304.93
17:50:42|4304.93
17:50:43|4304.93
17:50:44|4301.98
17:50:45|4301.98
17:50:46|4301.98
17:50:47|4301.98
17:50:48|4301.98
17:50:49|4301.42
17:50:50|4302.18
17:50:51|4302.8
17:50:52|4302.8
17:50:53|4302.8
17:50:54|4302.8
17:50:55|4302.8
17:50:56|4302.04
17:50:57|4302.04
17:50:58|4302.04
17:50:59|4302.04
17:51:00|4302.04
17:51:01|4302.04
17:51:02|4302.04
17:51:03|4304.26
17:51:04|4303.07
17:51:05|4303.07
17:51:06|4303.07
17:51:07|4303.07
17:51:08|4303.07
17:51:09|4303.07
17:51:10|4304.85
17:51:11|4304.85
17:51:12|4304.85
17:51:14|4304.85
17:51:15|4305.18
17:51:16|4304.93
17:51:17|4304.93
17:51:18|4304.93
17:51:19|4304.93
17:51:19|4304.93
17:51:20|4304.93
17:51:21|4305.1
17:51:23|4305.1
17:51:24|4305.1
17:51:25|4305.1
17:51:26|4305.1
17:51:27|4305.1
17:51:27|4303.84
17:51:28|4303.84
17:51:29|4303.84
17:51:31|4303.84
17:51:31|4303.84
17:51:33|4303.84
17:51:35|4303.94
17:51:37|4303.94
17:51:37|4303.94
17:51:38|4303.94
17:51:39|4303.94
17:51:40|4303.94
17:51:42|4303.94
17:51:42|4303.94
17:51:44|4303.94
17:51:45|4303.94
17:51:47|4303.94
17:51:48|4300.65
17:51:49|4300.65
17:51:49|4300.65
17:51:51|4300.65
17:51:52|4300.24
17:51:53|4300.24
17:51:54|4300.24
17:51:55|4300.24
17:51:56|4300.24
17:51:57|4300.24
17:51:58|4300.24
17:51:59|4299.74
17:52:00|4299.74
17:52:01|4299.74
17:52:03|4299.74
17:52:04|4299.74
17:52:05|4299.63
17:52:06|4299.63
17:52:07|4299.63
17:52:08|4299.63
17:52:09|4299.63
17:52:10|4299.63
17:52:11|4299.63
17:52:12|4299.63
17:52:13|4299.63
17:52:14|4299.63
17:52:15|4299.63
17:52:16|4299.63
17:52:17|4297.74
17:52:18|4297.74
17:52:19|4296.29
17:52:20|4296.29
17:52:21|4296.29
17:52:23|4296.29
17:52:25|4295.95
17:52:25|4295.95
17:52:26|4295.95
17:52:27|4295.95
17:52:28|4295.95
17:52:29|4296.19
17:52:30|4296.19
17:52:31|4296.19
17:52:33|4296.19
17:52:35|4296.19
17:52:36|4294.95
17:52:37|4297.49
17:52:38|4297.49
17:52:39|4297.49
17:52:40|4297.49
17:52:41|4297.49
17:52:42|4294.56
17:52:43|4294.56
17:52:44|4294.56
17:52:45|4294.56
17:52:47|4294.56
17:52:48|4294.56
17:52:49|4295.51
17:52:49|4295.51
17:52:51|4294.62
17:52:52|4294.62
17:52:53|4294.62
17:52:53|4294.62
17:52:54|4296.
17:52:55|4296.
17:52:57|4296.
17:52:58|4296.
17:52:59|4296.
17:53:00|4296.
17:53:01|4296.16
17:53:02|4296.16
17:53:03|4296.16
17:53:03|4296.16
17:53:05|4296.16
17:53:06|4296.16
17:53:07|4294.56
17:53:08|4294.56
17:53:09|4294.56
17:53:10|4294.56
17:53:12|4294.56
17:53:12|4294.56
17:53:13|4294.39
17:53:14|4294.39
17:53:15|4294.39
17:53:16|4294.39
17:53:17|4294.39
17:53:18|4294.39
17:53:19|4295.04
17:53:20|4295.04
17:53:21|4295.04
17:53:22|4295.04
17:53:23|4295.04
17:53:24|4295.04
17:53:25|4295.35
17:53:26|4295.35
17:53:28|4295.35
17:53:28|4295.35
17:53:29|4295.35
17:53:30|4295.35
17:53:31|4295.1
17:53:32|4295.13
17:53:34|4295.13
17:53:36|4295.13
17:53:38|4297.25
17:53:38|4295.85
17:53:39|4295.85
17:53:40|4295.85
17:53:41|4295.85
17:53:42|4295.85
17:53:44|4295.37
17:53:46|4295.37
17:53:47|4295.37
17:53:48|4295.37
17:53:49|4295.37
17:53:49|4295.37
17:53:50|4298.11
17:53:51|4298.11
17:53:52|4298.11
17:53:55|4298.11
17:53:56|4298.11
17:53:56|4298.33
17:53:57|4298.33
17:53:58|4298.33
17:53:59|4298.33
17:54:00|4299.48
17:54:01|4299.48
17:54:03|4298.6
17:54:04|4298.6
17:54:04|4298.6
17:54:05|4298.6
17:54:06|4298.6
17:54:08|4298.6
17:54:08|4298.6
17:54:09|4298.48
17:54:10|4298.48
17:54:11|4298.48
17:54:12|4298.48
17:54:14|4298.48
17:54:14|4298.48
17:54:15|4298.07
17:54:16|4298.07
17:54:18|4298.07
17:54:19|4298.01
17:54:20|4298.01
17:54:21|4298.01
17:54:22|4298.01
17:54:23|4298.01
17:54:24|4298.01
17:54:25|4298.01
17:54:26|4298.01
17:54:27|4298.01
17:54:28|4300.05
17:54:29|4300.05
17:54:30|4300.05
17:54:31|4300.05
17:54:32|4300.05
17:54:33|4300.05
17:54:34|4300.55
17:54:36|4300.55
17:54:37|4300.55
17:54:37|4300.55
17:54:39|4300.55
17:54:40|4300.12
17:54:41|4300.12
17:54:43|4300.12
17:54:43|4300.12
17:54:44|4300.12
17:54:46|4301.73
17:54:47|4301.73
17:54:48|4301.73
17:54:49|4301.73
17:54:50|4301.73
17:54:51|4301.73
17:54:51|4301.73
17:54:53|4302.36
17:54:54|4302.36
17:54:55|4302.36
17:54:56|4302.36
17:54:57|4302.36
17:54:58|4302.36
17:54:59|4301.65
17:55:00|4301.61
17:55:01|4301.61
17:55:02|4301.61
17:55:03|4301.61
17:55:04|4301.61
17:55:05|4300.37
17:55:06|4300.37
17:55:07|4300.37
17:55:08|4300.37
17:55:09|4300.37
17:55:10|4300.37
17:55:11|4299.65
17:55:12|4299.65
17:55:13|4299.65
17:55:15|4299.65
17:55:15|4299.65
17:55:16|4299.65
17:55:17|4298.48
17:55:19|4298.48
17:55:20|4298.48
17:55:21|4297.93
17:55:22|4297.93
17:55:22|4297.93
17:55:24|4298.02
17:55:25|4298.02
17:55:26|4298.02
17:55:27|4298.02
17:55:28|4298.02
17:55:29|4298.32
17:55:30|4297.99
17:55:31|4297.99
17:55:32|4297.99
17:55:33|4298.3
17:55:34|4298.3
17:55:35|4298.34
17:55:37|4298.4
17:55:39|4298.71
17:55:39|4298.71
17:55:40|4298.71
17:55:41|4298.71
17:55:42|4298.71
17:55:43|4298.71
17:55:44|4298.71
17:55:45|4298.71
17:55:46|4298.71
17:55:47|4298.71
17:55:48|4297.76
17:55:50|4297.76
17:55:51|4297.76
17:55:52|4297.76
17:55:53|4297.76
17:55:54|4297.31
17:55:56|4297.31
17:55:56|4297.31
17:55:58|4297.19
17:55:59|4297.19
17:55:59|4297.19
17:56:01|4297.19
17:56:01|4297.19
17:56:03|4297.19
17:56:04|4297.19
17:56:04|4297.19
17:56:05|4297.19
17:56:07|4297.19
17:56:07|4297.19
17:56:09|4297.19
17:56:10|4297.19
17:56:12|4297.19
17:56:13|4297.21
17:56:13|4297.21
17:56:14|4297.21
17:56:15|4297.21
17:56:16|4299.45
17:56:17|4299.45
17:56:18|4299.45
17:56:19|4299.51
17:56:20|4299.51
17:56:21|4299.51
17:56:22|4300.07
17:56:23|4300.07
17:56:24|4299.89
17:56:25|4299.89
17:56:26|4299.89
17:56:27|4299.89
17:56:28|4300.41
17:56:29|4300.41
17:56:30|4300.41
17:56:32|4300.41
17:56:32|4299.38
17:56:33|4299.38
17:56:34|4299.38
17:56:35|4299.38
17:56:37|4299.38
17:56:39|4299.83
17:56:40|4299.83
17:56:41|4299.83
17:56:42|4299.83
17:56:44|4301.17
17:56:45|4301.17
17:56:45|4301.23
17:56:46|4301.23
17:56:48|4301.23
17:56:49|4301.23
17:56:50|4301.25
17:56:51|4301.25
17:56:52|4301.25
17:56:53|4301.25
17:56:53|4302.13
17:56:54|4301.86
17:56:55|4301.9
17:56:57|4301.9
17:56:57|4301.9
17:56:58|4301.9
17:56:59|4301.9
17:57:01|4301.9
17:57:02|4301.9
17:57:02|4301.57
17:57:03|4301.57
17:57:05|4301.57
17:57:05|4301.57
17:57:07|4302.57
17:57:08|4302.03
17:57:09|4302.03
17:57:10|4302.03
17:57:11|4302.03
17:57:12|4302.03
17:57:13|4302.03
17:57:14|4302.03
17:57:15|4301.59
17:57:16|4301.59
17:57:17|4301.59
17:57:18|4301.59
17:57:19|4301.59
17:57:20|4301.59
17:57:21|4302.01
17:57:22|4302.01
17:57:23|4302.01
17:57:24|4302.01
17:57:25|4301.57
17:57:26|4300.08
17:57:27|4300.46
17:57:28|4299.1
17:57:29|4299.1
17:57:30|4298.78
17:57:31|4298.78
17:57:32|4298.78
17:57:33|4298.78
17:57:34|4298.78
17:57:35|4298.78
17:57:36|4298.78
17:57:38|4298.78
17:57:40|4299.33
17:57:41|4299.33
17:57:42|4299.33
17:57:43|4299.33
17:57:45|4299.33
17:57:46|4298.96
17:57:47|4298.12
17:57:48|4298.12
17:57:49|4298.13
17:57:50|4297.91
17:57:51|4297.91
17:57:52|4297.72
17:57:53|4297.72
17:57:54|4297.69
17:57:55|4297.69
17:57:56|4297.69
17:57:57|4297.69
17:57:58|4298.65
17:57:59|4298.65
17:58:00|4298.65
17:58:01|4298.65
17:58:02|4298.65
17:58:03|4298.65
17:58:04|4298.62
17:58:05|4298.62
17:58:07|4298.62
17:58:07|4299.1
17:58:08|4298.64
17:58:09|4298.64
17:58:10|4298.64
17:58:11|4298.64
17:58:12|4298.64
17:58:13|4298.64
17:58:14|4298.64
17:58:15|4298.64
17:58:16|4298.28
17:58:17|4298.28
17:58:18|4298.28
17:58:19|4298.28
17:58:20|4298.65
17:58:21|4298.65
17:58:22|4298.65
17:58:23|4298.66
17:58:24|4298.72
17:58:25|4298.72
17:58:26|4298.72
17:58:27|4298.72
17:58:28|4298.72
17:58:29|4298.72
17:58:30|4298.72
17:58:31|4301.45
17:58:32|4302.15
17:58:33|4302.15
17:58:34|4302.15
17:58:35|4300.93
17:58:36|4300.93
17:58:37|4300.93
17:58:39|4300.93
17:58:41|4299.68
17:58:42|4302.5
17:58:43|4302.5
17:58:44|4302.53
17:58:46|4302.53
17:58:47|4302.53
17:58:48|4302.53
17:58:49|4302.8
17:58:50|4303.61
17:58:51|4303.61
17:58:52|4303.61
17:58:53|4303.56
17:58:54|4302.54
17:58:55|4302.54
17:58:56|4302.54
17:58:57|4302.54
17:58:57|4302.54
17:58:59|4302.54
17:58:59|4302.77
17:59:01|4302.77
17:59:02|4302.77
17:59:03|4302.77
17:59:04|4302.77
17:59:05|4304.
17:59:06|4303.98
17:59:06|4303.98
17:59:08|4303.98
17:59:09|4303.99
17:59:10|4303.99
17:59:12|4305.73
17:59:12|4304.1
17:59:13|4304.1
17:59:15|4303.94
17:59:15|4303.94
17:59:17|4303.94
17:59:18|4303.94
17:59:18|4303.74
17:59:19|4303.74
17:59:20|4303.74
17:59:22|4303.74
17:59:22|4303.74
17:59:23|4303.74
17:59:25|4304.
17:59:25|4304.
17:59:26|4304.
17:59:27|4304.
17:59:29|4304.
17:59:29|4304.
17:59:30|4304.37
17:59:31|4304.37
17:59:32|4304.37
17:59:33|4304.37
17:59:35|4304.37
17:59:35|4304.37
17:59:37|4304.37
17:59:37|4303.13
17:59:39|4303.13
17:59:41|4303.13
17:59:42|4303.13
17:59:43|4303.01
17:59:44|4303.01
17:59:46|4303.01
17:59:47|4303.01
17:59:47|4302.15
17:59:49|4302.48
17:59:50|4302.48
17:59:51|4302.48
17:59:52|4302.48
17:59:53|4302.48
17:59:54|4302.48
17:59:55|4302.89
17:59:56|4301.49
17:59:57|4301.49
17:59:58|4301.49
17:59:59|4301.49
18:00:00|4301.49
18:00:01|4304.03
18:00:02|4302.97
18:00:03|4302.68
18:00:04|4305.5
18:00:05|4305.5
18:00:06|4305.5
18:00:07|4305.5
18:00:09|4303.71
18:00:10|4303.71
18:00:10|4303.71
18:00:11|4303.71
18:00:12|4303.71
18:00:13|4303.71
18:00:15|4303.16
18:00:16|4302.42
18:00:16|4301.49
18:00:18|4301.49
18:00:19|4301.49
18:00:19|4301.49
18:00:20|4301.41
18:00:21|4301.41
18:00:23|4301.41
18:00:23|4301.41
18:00:25|4301.41
18:00:26|4301.41
18:00:27|4301.15
18:00:27|4301.15
18:00:29|4301.15
18:00:30|4301.15
18:00:31|4301.15
18:00:31|4301.15
18:00:32|4300.41
18:00:34|4300.41
18:00:35|4300.41
18:00:35|4300.41
18:00:37|4300.41
18:00:38|4300.41
18:00:39|4301.48
18:00:40|4301.48
18:00:42|4301.78
18:00:43|4301.78
18:00:44|4301.61
18:00:45|4301.44
18:00:47|4303.68
18:00:47|4303.68
18:00:49|4303.68
18:00:50|4303.68
18:00:52|4302.41
18:00:52|4302.41
18:00:54|4302.41
18:00:54|4302.41
18:00:55|4302.41
18:00:58|4302.49
18:00:58|4303.25
18:01:00|4303.25
18:01:00|4303.25
18:01:02|4303.25
18:01:02|4303.25
18:01:03|4302.34
18:01:04|4302.34
18:01:05|4302.34
18:01:06|4302.34
18:01:07|4302.34
18:01:08|4302.34
18:01:09|4302.34
18:01:10|4302.37
18:01:12|4302.37
18:01:12|4302.37
18:01:14|4302.37
18:01:14|4302.37
18:01:16|4302.37
18:01:16|4301.94
18:01:17|4301.94
18:01:18|4301.94
18:01:19|4301.94
18:01:20|4301.94
18:01:21|4301.94
18:01:22|4301.63
18:01:24|4301.63
18:01:24|4301.63
18:01:25|4301.63
18:01:26|4301.63
18:01:27|4301.63
18:01:29|4301.63
18:01:30|4301.63
18:01:30|4301.63
18:01:31|4301.63
18:01:33|4301.63
18:01:33|4302.76
18:01:35|4302.76
18:01:36|4301.32
18:01:36|4301.32
18:01:38|4301.32
18:01:39|4301.32
18:01:40|4301.76
18:01:41|4301.2
18:01:42|4302.2
18:01:44|4302.2
18:01:44|4302.2
18:01:46|4302.2
18:01:48|4301.45
18:01:49|4303.37
18:01:49|4303.37
18:01:51|4303.81
18:01:51|4303.81
18:01:54|4302.93
18:01:54|4302.93
18:01:56|4302.93
18:01:56|4302.93
18:01:57|4302.93
18:01:58|4302.93
18:02:00|4302.93
18:02:00|4302.93
18:02:01|4302.93
18:02:03|4302.93
18:02:04|4302.93
18:02:05|4302.93
18:02:06|4302.27
18:02:07|4302.27
18:02:08|4302.27
18:02:09|4302.27
18:02:10|4302.27
18:02:11|4303.41
18:02:12|4302.35
18:02:13|4302.35
18:02:13|4302.35
18:02:14|4302.35
18:02:16|4302.35
18:02:16|4302.35
18:02:18|4302.29
18:02:20|4302.29
18:02:20|4302.29
18:02:21|4302.29
18:02:22|4302.29
18:02:23|4302.29
18:02:24|4302.29
18:02:25|4302.29
18:02:26|4302.29
18:02:27|4302.29
18:02:28|4302.29
18:02:30|4302.29
18:02:31|4302.34
18:02:32|4302.34
18:02:33|4302.34
18:02:34|4302.34
18:02:35|4302.34
18:02:36|4302.34
18:02:37|4302.4
18:02:38|4302.4
18:02:39|4302.4
18:02:40|4302.4
18:02:41|4302.4
18:02:42|4302.4
18:02:44|4302.47
18:02:45|4302.47
18:02:47|4302.47
18:02:48|4302.47
18:02:49|4302.47
18:02:50|4302.52
18:02:51|4302.52
18:02:53|4302.52
18:02:54|4302.52
18:02:54|4302.47
18:02:57|4302.47
18:02:58|4302.47
18:02:59|4302.47
18:03:00|4303.83
18:03:01|4303.83
18:03:01|4303.69
18:03:03|4303.69
18:03:04|4303.69
18:03:05|4303.69
18:03:05|4303.69
18:03:06|4303.69
18:03:08|4303.27
18:03:09|4303.27
18:03:10|4303.27
18:03:10|4303.27
18:03:12|4303.27
18:03:14|4303.63
18:03:14|4303.63
18:03:15|4303.63
18:03:17|4303.63
18:03:18|4303.63
18:03:19|4303.63
18:03:19|4303.62
18:03:20|4305.19
18:03:22|4305.19
18:03:22|4305.19
18:03:23|4305.19
18:03:24|4305.19
18:03:25|4305.19
18:03:27|4304.81
18:03:28|4304.81
18:03:29|4304.81
18:03:29|4304.81
18:03:30|4305.86
18:03:31|4305.86
18:03:32|4305.44
18:03:33|4305.44
18:03:34|4305.44
18:03:36|4305.44
18:03:37|4305.44
18:03:38|4305.44
18:03:38|4304.83
18:03:39|4304.83
18:03:40|4304.83
18:03:41|4304.83
18:03:43|4304.83
18:03:45|4305.71
18:03:45|4305.71
18:03:46|4305.71
18:03:48|4305.71
18:03:49|4305.71
18:03:50|4305.71
18:03:51|4304.83
18:03:52|4304.83
18:03:54|4304.83
18:03:55|4304.83
18:03:56|4304.83
18:03:58|4304.87
18:03:59|4304.87
18:04:00|4304.87
18:04:01|4304.87
18:04:02|4304.87
18:04:03|4304.87
18:04:04|4304.93
18:04:04|4304.93
18:04:06|4304.93
18:04:07|4304.93
18:04:08|4304.93
18:04:08|4304.93
18:04:10|4305.19
18:04:11|4305.19
18:04:12|4305.19
18:04:13|4305.19
18:04:14|4305.19
18:04:15|4305.19
18:04:16|4305.28
18:04:17|4305.28
18:04:17|4305.28
18:04:19|4305.28
18:04:19|4305.28
18:04:21|4305.28
18:04:21|4305.85
18:04:23|4305.85
18:04:23|4305.85
18:04:25|4305.85
18:04:26|4305.85
18:04:27|4305.85
18:04:28|4305.85
18:04:29|4305.85
18:04:30|4307.26
18:04:31|4307.26
18:04:32|4307.26
18:04:33|4307.26
18:04:34|4306.71
18:04:35|4306.71
18:04:36|4306.71
18:04:37|4306.71
18:04:39|4306.71
18:04:40|4306.71
18:04:40|4308.35
18:04:41|4308.35
18:04:42|4308.35
18:04:43|4308.35
18:04:46|4308.35
18:04:46|4308.35
18:04:48|4306.8
18:04:49|4306.8
18:04:51|4306.8
18:04:52|4306.8
18:04:53|4306.8
18:04:54|4306.92
18:04:55|4306.92
18:04:56|4306.92
18:04:57|4306.92
18:04:58|4306.92
18:04:59|4307.02
18:05:00|4307.02
18:05:01|4307.02
18:05:02|4307.02
18:05:03|4307.02
18:05:04|4307.02
18:05:05|4307.01
18:05:06|4307.01
18:05:07|4307.01
18:05:08|4307.01
18:05:09|4307.01
18:05:10|4307.01
18:05:11|4307.01
18:05:12|4307.01
18:05:13|4307.01
18:05:14|4307.01
18:05:15|4307.01
18:05:16|4307.01
18:05:17|4307.01
18:05:18|4307.09
18:05:19|4307.09
18:05:20|4307.09
18:05:21|4307.09
18:05:22|4307.01
18:05:23|4307.01
18:05:24|4307.01
18:05:25|4307.01
18:05:26|4307.01
18:05:27|4307.01
18:05:28|4307.01
18:05:29|4307.01
18:05:30|4307.01
18:05:31|4307.01
18:05:32|4307.01
18:05:33|4307.01
18:05:34|4307.01
18:05:35|4307.
18:05:36|4307.
18:05:37|4307.
18:05:38|4307.
18:05:39|4307.
18:05:40|4307.
18:05:41|4307.
18:05:42|4307.
18:05:43|4305.64
18:05:44|4305.64
18:05:45|4305.64
18:05:47|4305.64
18:05:49|4305.64
18:05:50|4305.8
18:05:51|4305.8
18:05:52|4305.8
18:05:54|4305.8
18:05:55|4305.8
18:05:56|4305.17
18:05:56|4305.17
18:05:58|4305.17
18:05:59|4305.17
18:06:00|4305.56
18:06:01|4305.56
18:06:02|4305.56
18:06:03|4305.56
18:06:04|4305.56
18:06:05|4305.56
18:06:06|4305.14
18:06:07|4305.14
18:06:08|4305.14
18:06:09|4305.14
18:06:10|4305.14
18:06:11|4305.14
18:06:12|4305.14
18:06:13|4306.27
18:06:14|4304.39
18:06:15|4304.39
18:06:16|4304.39
18:06:17|4304.39
18:06:18|4304.39
18:06:19|4306.09
18:06:20|4304.45
18:06:21|4304.45
18:06:22|4304.45
18:06:23|4304.45
18:06:24|4304.45
18:06:25|4304.45
18:06:26|4304.56
18:06:27|4304.56
18:06:28|4304.56
18:06:29|4306.27
18:06:30|4306.27
18:06:31|4306.27
18:06:32|4305.13
18:06:33|4305.13
18:06:34|4305.13
18:06:35|4305.13
18:06:36|4305.13
18:06:37|4305.13
18:06:38|4305.12
18:06:39|4305.12
18:06:40|4305.12
18:06:41|4305.12
18:06:42|4305.12
18:06:43|4305.31
18:06:44|4305.31
18:06:45|4305.56
18:06:46|4305.56
18:06:48|4305.56
18:06:50|4305.56
18:06:51|4306.14
18:06:52|4306.14
18:06:53|4306.14
18:06:54|4307.71
18:06:55|4307.71
18:06:57|4306.64
18:06:57|4307.24
18:06:58|4307.24
18:06:59|4307.24
18:07:00|4307.24
18:07:01|4307.24
18:07:02|4307.24
18:07:03|4308.62
18:07:04|4308.62
18:07:05|4308.62
18:07:06|4308.62
18:07:07|4308.62
18:07:08|4308.62
18:07:09|4308.35
18:07:10|4308.35
18:07:11|4308.35
18:07:13|4308.35
18:07:13|4308.35
18:07:14|4308.35
18:07:16|4308.35
18:07:16|4308.35
18:07:17|4308.35
18:07:18|4308.35
18:07:19|4308.35
18:07:20|4308.35
18:07:21|4308.35
18:07:22|4308.69
18:07:23|4308.41
18:07:24|4308.41
18:07:25|4308.41
18:07:26|4308.41
18:07:27|4308.41
18:07:28|4308.62
18:07:29|4308.62
18:07:30|4308.62
18:07:31|4308.62
18:07:32|4308.62
18:07:33|4308.62
18:07:34|4308.7
18:07:35|4308.7
18:07:36|4308.7
18:07:37|4308.7
18:07:38|4308.7
18:07:39|4308.7
18:07:40|4308.6
18:07:41|4308.6
18:07:42|4308.6
18:07:43|4308.6
18:07:44|4308.6
18:07:45|4308.6
18:07:46|4309.11
18:07:48|4309.11
18:07:50|4309.11
18:07:51|4309.11
18:07:53|4309.11
18:07:54|4309.01
18:07:56|4309.01
18:07:57|4309.01
18:07:58|4309.01
18:07:59|4309.08
18:08:00|4309.08
18:08:01|4309.08
18:08:02|4309.08
18:08:03|4309.08
18:08:05|4309.08
18:08:06|4307.33
18:08:07|4307.33
18:08:08|4307.33
18:08:09|4307.33
18:08:09|4307.33
18:08:11|4307.33
18:08:12|4307.26
18:08:13|4307.26
18:08:14|4307.26
18:08:15|4307.26
18:08:16|4307.26
18:08:17|4307.26
18:08:18|4308.47
18:08:19|4308.47
18:08:20|4308.47
18:08:21|4308.47
18:08:22|4308.47
18:08:23|4308.47
18:08:24|4308.41
18:08:25|4310.08
18:08:26|4310.08
18:08:26|4310.08
18:08:28|4310.08
18:08:29|4310.08
18:08:30|4308.72
18:08:30|4308.72
18:08:31|4308.72
18:08:33|4308.72
18:08:33|4308.72
18:08:35|4308.72
18:08:36|4308.72
18:08:36|4308.43
18:08:37|4308.43
18:08:39|4308.43
18:08:40|4308.43
18:08:41|4308.43
18:08:42|4308.43
18:08:43|4308.36
18:08:43|4308.36
18:08:45|4308.36
18:08:46|4308.36
18:08:46|4308.36
18:08:47|4308.36
18:08:50|4309.72
18:08:50|4309.72
18:08:51|4309.72
18:08:53|4309.72
18:08:53|4309.72
18:08:54|4308.67
18:08:56|4308.67
18:08:57|4308.67
18:08:57|4308.67
18:08:59|4308.67
18:09:00|4308.67
18:09:01|4308.33
18:09:02|4308.33
18:09:03|4308.33
18:09:04|4308.33
18:09:05|4308.33
18:09:06|4308.33
18:09:07|4307.47
18:09:08|4307.47
18:09:09|4307.47
18:09:10|4307.47
18:09:11|4307.47
18:09:12|4307.47
18:09:13|4306.88
18:09:14|4306.88
18:09:15|4306.88
18:09:16|4306.88
18:09:17|4306.88
18:09:18|4306.88
18:09:19|4306.88
18:09:20|4306.22
18:09:21|4306.22
18:09:22|4306.22
18:09:23|4306.22
18:09:24|4306.22
18:09:25|4306.22
18:09:26|4306.61
18:09:27|4306.61
18:09:29|4306.61
18:09:30|4306.61
18:09:31|4306.61
18:09:31|4306.8
18:09:32|4306.8
18:09:34|4306.61
18:09:34|4306.61
18:09:35|4306.61
18:09:37|4306.61
18:09:37|4306.61
18:09:39|4306.52
18:09:40|4306.52
18:09:41|4306.52
18:09:42|4306.52
18:09:42|4306.52
18:09:44|4306.52
18:09:45|4306.24
18:09:45|4306.24
18:09:47|4306.24
18:09:48|4306.24
18:09:48|4306.24
18:09:49|4306.24
18:09:52|4306.24
18:09:53|4306.24
18:09:54|4306.24
18:09:55|4306.24
18:09:56|4306.24
18:09:57|4306.95
18:09:58|4306.95
18:09:59|4306.95
18:10:00|4306.95
18:10:02|4306.95
18:10:03|4306.22
18:10:04|4306.22
18:10:05|4306.22
18:10:06|4306.22
18:10:07|4306.22
18:10:08|4306.22
18:10:09|4306.22
18:10:10|4306.72
18:10:11|4306.72
18:10:12|4306.72
18:10:13|4306.72
18:10:13|4306.52
18:10:14|4306.52
18:10:15|4305.63
18:10:16|4305.63
18:10:18|4305.63
18:10:18|4305.63
18:10:20|4305.63
18:10:21|4305.63
18:10:22|4305.44
18:10:23|4305.44
18:10:24|4305.44
18:10:25|4305.44
18:10:26|4305.44
18:10:27|4305.44
18:10:28|4305.58
18:10:29|4305.58
18:10:30|4305.58
18:10:31|4305.58
18:10:33|4305.58
18:10:33|4305.58
18:10:34|4305.24
18:10:35|4305.24
18:10:36|4305.24
18:10:37|4305.24
18:10:38|4305.24
18:10:39|4305.24
18:10:40|4304.9
18:10:41|4304.9
18:10:42|4304.9
18:10:43|4304.9
18:10:44|4304.9
18:10:45|4304.9
18:10:46|4304.9
18:10:47|4304.9
18:10:48|4304.9
18:10:49|4304.9
18:10:50|4304.9
18:10:53|4305.34
18:10:54|4309.5
18:10:55|4309.5
18:10:56|4309.5
18:10:56|4309.5
18:10:58|4310.7
18:10:59|4308.02
18:11:00|4308.02
18:11:01|4308.02
18:11:02|4308.02
18:11:03|4311.77
18:11:04|4308.02
18:11:05|4308.01
18:11:06|4308.01
18:11:07|4308.01
18:11:08|4308.01
18:11:08|4307.96
18:11:10|4307.96
18:11:10|4307.96
18:11:12|4308.7
18:11:12|4308.7
18:11:14|4308.7
18:11:15|4308.7
18:11:16|4308.7
18:11:17|4308.7
18:11:18|4309.07
18:11:19|4309.07
18:11:20|4309.07
18:11:21|4309.07
18:11:21|4309.07
18:11:22|4309.07
18:11:24|4307.58
18:11:24|4307.58
18:11:26|4307.58
18:11:27|4307.58
18:11:28|4306.69
18:11:29|4306.69
18:11:30|4306.93
18:11:31|4306.93
18:11:32|4306.93
18:11:33|4306.93
18:11:33|4306.93
18:11:35|4306.93
18:11:36|4306.66
18:11:37|4306.66
18:11:38|4306.66
18:11:39|4306.66
18:11:39|4306.66
18:11:41|4306.66
18:11:41|4306.66
18:11:42|4304.76
18:11:44|4304.76
18:11:45|4304.76
18:11:46|4304.76
18:11:47|4304.76
18:11:48|4304.76
18:11:48|4304.43
18:11:49|4304.43
18:11:51|4304.43
18:11:53|4304.43
18:11:54|4304.43
18:11:56|4304.43
18:11:57|4304.25
18:11:58|4304.25
18:11:59|4304.25
18:12:00|4304.01
18:12:01|4303.86
18:12:02|4303.86
18:12:03|4303.86
18:12:04|4303.86
18:12:05|4303.86
18:12:06|4303.86
18:12:07|4303.82
18:12:08|4303.82
18:12:09|4303.82
18:12:10|4303.82
18:12:11|4303.82
18:12:12|4303.53
18:12:13|4303.53
18:12:14|4302.44
18:12:15|4302.44
18:12:16|4302.24
18:12:17|4302.24
18:12:18|4302.24
18:12:19|4302.24
18:12:20|4302.32
18:12:21|4303.82
18:12:22|4303.82
18:12:23|4303.82
18:12:24|4303.82
18:12:25|4303.82
18:12:26|4302.58
18:12:27|4302.58
18:12:28|4302.58
18:12:29|4302.58
18:12:30|4302.58
18:12:32|4305.32
18:12:33|4305.32
18:12:34|4305.32
18:12:35|4305.14
18:12:36|4305.14
18:12:37|4305.14
18:12:37|4305.32
18:12:38|4305.32
18:12:39|4305.32
18:12:41|4305.32
18:12:42|4305.32
18:12:43|4305.32
18:12:44|4305.32
18:12:45|4305.62
18:12:45|4305.62
18:12:47|4305.62
18:12:48|4305.62
18:12:49|4305.62
18:12:50|4305.62
18:12:51|4306.
18:12:51|4306.
18:12:54|4306.
18:12:55|4306.
18:12:56|4306.
18:12:57|4305.21
18:12:58|4305.21
18:12:59|4305.21
18:13:00|4305.21
18:13:02|4305.21
18:13:03|4304.95
18:13:04|4306.75
18:13:05|4306.75
18:13:06|4306.75
18:13:07|4306.75
18:13:08|4307.95
18:13:09|4306.05
18:13:10|4306.05
18:13:11|4306.05
18:13:12|4306.05
18:13:13|4306.05
18:13:14|4306.05
18:13:15|4304.3
18:13:16|4304.3
18:13:17|4304.3
18:13:18|4304.3
18:13:19|4304.3
18:13:20|4304.3
18:13:21|4303.87
18:13:22|4303.87
18:13:23|4303.87
18:13:24|4303.87
18:13:25|4303.87
18:13:26|4303.87
18:13:27|4303.87
18:13:28|4304.28
18:13:29|4304.28
18:13:30|4304.28
18:13:31|4305.76
18:13:32|4305.76
18:13:33|4305.76
18:13:34|4305.55
18:13:35|4305.55
18:13:36|4305.55
18:13:37|4305.55
18:13:38|4305.55
18:13:39|4305.55
18:13:40|4306.34
18:13:41|4306.34
18:13:42|4306.34
18:13:43|4306.34
18:13:44|4306.34
18:13:45|4306.34
18:13:46|4306.34
18:13:47|4306.34
18:13:48|4306.34
18:13:49|4306.34
18:13:50|4306.34
18:13:51|4306.34
18:13:52|4304.98
18:13:54|4304.98
18:13:55|4304.98
18:13:56|4304.98
18:13:57|4304.98
18:13:59|4304.75
18:14:00|4304.75
18:14:01|4304.75
18:14:02|4304.75
18:14:03|4304.75
18:14:04|4304.75
18:14:05|4304.78
18:14:06|4304.78
18:14:07|4304.78
18:14:08|4304.78
18:14:10|4304.78
18:14:11|4304.65
18:14:12|4304.65
18:14:13|4304.65
18:14:13|4304.65
18:14:14|4304.65
18:14:16|4304.65
18:14:17|4304.65
18:14:18|4304.65
18:14:19|4304.65
18:14:20|4304.65
18:14:21|4304.65
18:14:22|4304.65
18:14:22|4304.65
18:14:23|4302.98
18:14:25|4302.98
18:14:26|4302.98
18:14:27|4302.98
18:14:28|4302.98
18:14:29|4302.98
18:14:29|4305.02
18:14:31|4305.02
18:14:31|4305.02
18:14:33|4305.02
18:14:34|4305.02
18:14:35|4305.02
18:14:35|4304.58
18:14:37|4304.58
18:14:38|4304.58
18:14:39|4304.58
18:14:40|4304.58
18:14:41|4304.58
18:14:42|4305.46
18:14:43|4305.46
18:14:44|4305.46
18:14:45|4305.46
18:14:46|4305.46
18:14:47|4305.46
18:14:48|4304.63
18:14:49|4304.63
18:14:50|4304.63
18:14:51|4304.63
18:14:52|4304.63
18:14:53|4304.63
18:14:54|4304.86
18:14:56|4304.86
18:14:57|4304.86
18:14:59|4304.86
18:15:01|4304.86
18:15:01|4305.51
18:15:03|4305.51
18:15:04|4305.51
18:15:06|4305.51
18:15:06|4305.51
18:15:07|4306.73
18:15:08|4306.73
18:15:10|4306.73
18:15:11|4306.73
18:15:12|4306.73
18:15:13|4306.73
18:15:14|4307.07
18:15:15|4307.07
18:15:16|4307.07
18:15:17|4307.07
18:15:19|4307.07
18:15:19|4307.31
18:15:20|4307.31
18:15:21|4307.31
18:15:22|4307.31
18:15:23|4307.31
18:15:24|4307.31
18:15:26|4305.96
18:15:26|4305.96
18:15:28|4305.96
18:15:28|4305.96
18:15:29|4305.96
18:15:30|4305.96
18:15:31|4305.75
18:15:33|4305.75
18:15:34|4305.75
18:15:34|4305.44
18:15:36|4305.44
18:15:36|4305.44
18:15:37|4303.98
18:15:39|4303.98
18:15:39|4303.98
18:15:40|4303.98
18:15:41|4303.98
18:15:42|4303.98
18:15:44|4303.98
18:15:44|4303.95
18:15:45|4303.95
18:15:46|4303.95
18:15:47|4303.95
18:15:48|4303.95
18:15:50|4304.27
18:15:51|4304.27
18:15:52|4304.27
18:15:53|4304.27
18:15:54|4304.27
18:15:55|4303.89
18:15:56|4303.89
18:15:58|4302.41
18:15:58|4302.41
18:16:00|4302.41
18:16:01|4302.41
18:16:02|4302.41
18:16:03|4302.25
18:16:04|4302.25
18:16:06|4302.25
18:16:07|4302.25
18:16:07|4302.25
18:16:08|4302.25
18:16:09|4302.22
18:16:11|4302.22
18:16:12|4302.22
18:16:12|4302.22
18:16:14|4302.22
18:16:15|4302.47
18:16:16|4302.47
18:16:17|4302.47
18:16:18|4302.47
18:16:19|4302.47
18:16:20|4302.47
18:16:21|4301.99
18:16:21|4301.99
18:16:23|4301.99
18:16:24|4301.99
18:16:25|4303.82
18:16:25|4303.82
18:16:27|4303.82
18:16:28|4303.49
18:16:30|4303.49
18:16:30|4303.49
18:16:31|4303.49
18:16:33|4303.49
18:16:33|4302.73
18:16:34|4302.73
18:16:36|4302.73
18:16:37|4302.73
18:16:38|4302.73
18:16:39|4302.73
18:16:41|4302.76
18:16:42|4302.76
18:16:42|4302.76
18:16:44|4302.76
18:16:45|4302.76
18:16:46|4303.45
18:16:47|4303.45
18:16:48|4303.45
18:16:49|4303.45
18:16:50|4303.45
18:16:51|4303.45
18:16:52|4303.4
18:16:53|4305.
18:16:54|4305.
18:16:55|4305.
18:16:56|4305.
18:16:58|4305.
18:16:59|4304.3
18:17:00|4304.3
18:17:01|4304.3
18:17:03|4304.3
18:17:04|4304.3
18:17:05|4303.99
18:17:06|4303.99
18:17:06|4303.99
18:17:08|4303.99
18:17:09|4303.99
18:17:10|4303.99
18:17:12|4303.93
18:17:13|4303.93
18:17:13|4303.93
18:17:15|4305.86
18:17:16|4305.86
18:17:17|4306.36
18:17:18|4306.36
18:17:19|4306.36
18:17:20|4306.36
18:17:21|4305.14
18:17:22|4305.14
18:17:23|4304.62
18:17:24|4304.62
18:17:25|4304.62
18:17:26|4304.62
18:17:27|4304.62
18:17:28|4304.62
18:17:29|4305.08
18:17:30|4305.08
18:17:31|4305.08
18:17:32|4305.08
18:17:33|4305.08
18:17:34|4305.08
18:17:35|4305.08
18:17:36|4304.57
18:17:37|4304.57
18:17:38|4304.57
18:17:39|4304.57
18:17:40|4304.57
18:17:41|4304.57
18:17:42|4304.42
18:17:43|4304.42
18:17:44|4304.42
18:17:45|4304.42
18:17:46|4304.42
18:17:47|4306.12
18:17:49|4304.45
18:17:50|4303.86
18:17:50|4303.86
18:17:52|4303.86
18:17:52|4303.86
18:17:54|4303.86
18:17:55|4302.67
18:17:56|4302.67
18:17:57|4302.67
18:17:59|4302.67
18:18:00|4302.67
18:18:01|4302.76
18:18:02|4302.76
18:18:03|4302.67
18:18:04|4302.67
18:18:05|4302.67
18:18:06|4302.67
18:18:08|4302.25
18:18:08|4302.25
18:18:10|4302.25
18:18:11|4302.25
18:18:12|4302.25
18:18:13|4302.88
18:18:14|4302.88
18:18:15|4302.88
18:18:16|4302.88
18:18:17|4302.88
18:18:18|4302.88
18:18:19|4302.94
18:18:20|4302.94
18:18:21|4302.94
18:18:22|4302.94
18:18:23|4302.94
18:18:24|4302.94
18:18:25|4303.81
18:18:26|4303.81
18:18:27|4303.81
18:18:28|4303.81
18:18:29|4303.81
18:18:30|4303.81
18:18:32|4303.21
18:18:33|4303.21
18:18:34|4303.21
18:18:36|4303.21
18:18:36|4303.21
18:18:37|4302.03
18:18:39|4302.03
18:18:39|4302.03
18:18:40|4302.03
18:18:42|4302.03
18:18:43|4302.03
18:18:43|4302.44
18:18:45|4302.44
18:18:45|4302.44
18:18:47|4302.44
18:18:47|4302.44
18:18:48|4302.44
18:18:49|4303.29
18:18:51|4303.29
18:18:51|4303.29
18:18:53|4303.29
18:18:54|4303.29
18:18:54|4303.29
18:18:55|4303.29
18:18:56|4303.06
18:18:57|4303.06
18:18:59|4303.06
18:19:01|4303.06
18:19:02|4303.7
18:19:03|4303.7
18:19:05|4303.7
18:19:06|4303.7
18:19:07|4303.7
18:19:08|4303.7
18:19:09|4302.1
18:19:09|4302.1
18:19:10|4302.1
18:19:11|4302.1
18:19:13|4302.1
18:19:13|4302.1
18:19:14|4302.63
18:19:15|4302.63
18:19:17|4302.63
18:19:18|4302.63
18:19:19|4302.63
18:19:20|4302.63
18:19:21|4302.16
18:19:22|4302.16
18:19:23|4302.16
18:19:24|4302.16
18:19:25|4302.16
18:19:26|4302.16
18:19:27|4302.73
18:19:28|4302.73
18:19:29|4302.73
18:19:30|4302.73
18:19:31|4302.73
18:19:32|4302.73
18:19:33|4302.48
18:19:34|4302.48
18:19:35|4302.48
18:19:36|4302.48
18:19:37|4302.48
18:19:38|4302.48
18:19:39|4302.39
18:19:40|4302.39
18:19:41|4302.39
18:19:42|4302.33
18:19:43|4302.33
18:19:44|4302.33
18:19:45|4302.34
18:19:46|4302.64
18:19:47|4302.64
18:19:48|4302.64
18:19:49|4302.64
18:19:50|4302.64
18:19:51|4302.64
18:19:52|4302.64
18:19:53|4302.64
18:19:54|4302.64
18:19:55|4302.64
18:19:56|4302.64
18:19:57|4302.64
18:19:58|4303.5
18:19:59|4303.5
18:20:00|4303.5
18:20:02|4303.5
18:20:04|4303.5
18:20:05|4303.07
18:20:06|4303.07
18:20:08|4303.07
18:20:08|4303.07
18:20:10|4303.07
18:20:11|4301.69
18:20:12|4301.69
18:20:13|4301.69
18:20:14|4301.69
18:20:15|4302.14
18:20:15|4302.12
18:20:16|4302.12
18:20:18|4302.12
18:20:20|4302.12
18:20:20|4300.16
18:20:21|4300.06
18:20:22|4300.37
18:20:23|4300.37
18:20:24|4302.12
18:20:25|4302.12
18:20:27|4302.12
18:20:27|4302.12
18:20:28|4302.12
18:20:30|4301.71
18:20:30|4301.06
18:20:32|4301.39
18:20:32|4301.39
18:20:33|4301.39
18:20:34|4301.39
18:20:35|4300.64
18:20:36|4300.64
18:20:37|4300.64
18:20:38|4300.64
18:20:39|4300.64
18:20:42|4300.64
18:20:42|4299.09
18:20:43|4299.09
18:20:45|4299.09
18:20:45|4299.09
18:20:46|4299.09
18:20:47|4297.71
18:20:48|4297.71
18:20:50|4297.71
18:20:50|4297.71
18:20:51|4297.71
18:20:52|4297.71
18:20:53|4298.56
18:20:54|4298.56
18:20:55|4300.46
18:20:57|4300.46
18:20:57|4300.46
18:20:59|4300.46
18:20:59|4298.71
18:21:01|4298.71
18:21:02|4298.71
18:21:04|4298.71
18:21:05|4298.71
18:21:07|4298.71
18:21:08|4298.71
18:21:09|4298.71
18:21:10|4298.71
18:21:11|4298.71
18:21:12|4297.69
18:21:13|4297.69
18:21:14|4297.69
18:21:15|4297.69
18:21:16|4297.69
18:21:17|4297.69
18:21:17|4297.69
18:21:19|4298.11
18:21:20|4298.11
18:21:21|4298.11
18:21:22|4298.11
18:21:23|4298.11
18:21:24|4298.11
18:21:25|4297.76
18:21:26|4298.19
18:21:27|4298.19
18:21:27|4299.53
18:21:29|4299.53
18:21:30|4299.53
18:21:31|4297.71
18:21:32|4297.71
18:21:33|4297.71
18:21:34|4297.71
18:21:34|4297.71
18:21:36|4297.71
18:21:37|4298.74
18:21:38|4298.74
18:21:39|4300.17
18:21:40|4300.17
18:21:41|4300.17
18:21:42|4300.17
18:21:43|4298.09
18:21:44|4298.09
18:21:45|4298.09
18:21:47|4298.09
18:21:47|4298.09
18:21:48|4298.09
18:21:49|4298.09
18:21:50|4298.09
18:21:51|4298.09
18:21:52|4298.26
18:21:53|4298.26
18:21:55|4298.26
18:21:56|4297.88
18:21:57|4297.88
18:21:58|4297.88
18:21:59|4297.88
18:22:00|4297.88
18:22:01|4297.88
18:22:02|4297.68
18:22:04|4297.68
18:22:05|4297.68
18:22:06|4297.68
18:22:07|4297.68
18:22:08|4297.86
18:22:09|4297.86
18:22:10|4297.86
18:22:12|4297.86
18:22:13|4297.86
18:22:13|4297.86
18:22:14|4297.74
18:22:15|4297.74
18:22:16|4297.74
18:22:17|4297.74
18:22:18|4297.74
18:22:20|4297.74
18:22:20|4297.87
18:22:21|4300.39
18:22:23|4300.39
18:22:23|4300.39
18:22:25|4300.39
18:22:26|4300.39
18:22:26|4298.99
18:22:28|4298.99
18:22:29|4300.55
18:22:30|4300.55
18:22:31|4300.55
18:22:32|4300.55
18:22:33|4298.83
18:22:34|4298.83
18:22:35|4298.83
18:22:36|4298.83
18:22:37|4298.83
18:22:38|4298.83
18:22:39|4299.83
18:22:40|4299.83
18:22:41|4299.83
18:22:42|4299.83
18:22:43|4299.83
18:22:44|4299.83
18:22:45|4299.13
18:22:46|4299.13
18:22:47|4299.13
18:22:48|4299.13
18:22:49|4299.13
18:22:50|4299.13
18:22:51|4298.61
18:22:52|4298.61
18:22:53|4298.61
18:22:54|4298.61
18:22:55|4298.61
18:22:56|4298.61
18:22:57|4297.8
18:22:58|4297.8
18:22:59|4297.8
18:23:00|4297.8
18:23:01|4297.8
18:23:03|4297.8
18:23:05|4297.92
18:23:05|4297.92
18:23:07|4297.92
18:23:07|4297.92
18:23:08|4297.92
18:23:09|4300.37
18:23:10|4297.73
18:23:11|4297.73
18:23:12|4297.73
18:23:13|4297.73
18:23:15|4297.73
18:23:16|4297.73
18:23:17|4297.73
18:23:18|4297.73
18:23:19|4297.73
18:23:20|4297.73
18:23:21|4297.73
18:23:22|4295.91
18:23:23|4295.91
18:23:24|4295.91
18:23:25|4295.91
18:23:26|4295.91
18:23:27|4295.91
18:23:28|4295.92
18:23:29|4295.92
18:23:30|4295.92
18:23:31|4295.92
18:23:32|4295.92
18:23:33|4295.92
18:23:34|4295.92
18:23:35|4296.77
18:23:36|4296.77
18:23:37|4296.77
18:23:38|4296.77
18:23:40|4296.77
18:23:40|4296.19
18:23:42|4296.19
18:23:42|4296.19
18:23:43|4296.19
18:23:44|4296.19
18:23:46|4296.19
18:23:47|4297.17
18:23:47|4297.17
18:23:49|4297.17
18:23:49|4297.17
18:23:50|4297.17
18:23:51|4297.17
18:23:52|4297.17
18:23:54|4297.28
18:23:54|4297.28
18:23:55|4297.28
18:23:56|4297.28
18:23:57|4297.28
18:23:58|4297.28
18:23:59|4297.31
18:24:00|4297.31
18:24:02|4297.31
18:24:03|4297.31
18:24:04|4298.48
18:24:06|4298.41
18:24:07|4298.41
18:24:08|4298.41
18:24:09|4298.41
18:24:10|4298.41
18:24:11|4298.41
18:24:12|4298.8
18:24:13|4300.38
18:24:14|4300.38
18:24:14|4300.38
18:24:16|4300.38
18:24:17|4299.43
18:24:18|4298.9
18:24:19|4298.9
18:24:19|4298.9
18:24:21|4298.9
18:24:22|4298.9
18:24:23|4298.9
18:24:24|4298.9
18:24:24|4299.31
18:24:26|4299.31
18:24:27|4299.31
18:24:28|4299.31
18:24:29|4299.31
18:24:30|4299.31
18:24:31|4298.36
18:24:32|4298.36
18:24:33|4298.36
18:24:33|4298.36
18:24:34|4298.36
18:24:35|4298.36
18:24:37|4298.35
18:24:37|4298.35
18:24:38|4298.35
18:24:40|4298.35
18:24:41|4300.78
18:24:42|4300.78
18:24:43|4298.83
18:24:44|4298.83
18:24:45|4298.83
18:24:46|4298.83
18:24:47|4298.83
18:24:48|4298.83
18:24:49|4298.34
18:24:50|4298.34
18:24:51|4298.34
18:24:52|4298.34
18:24:52|4298.34
18:24:54|4298.34
18:24:55|4298.34
18:24:56|4298.85
18:24:57|4298.85
18:24:58|4298.36
18:24:59|4298.36
18:25:00|4298.36
18:25:00|4298.36
18:25:01|4297.73
18:25:03|4297.73
18:25:03|4297.73
18:25:05|4297.73
18:25:07|4300.44
18:25:08|4298.25
18:25:09|4300.65
18:25:11|4300.65
18:25:11|4300.65
18:25:13|4300.65
18:25:13|4298.66
18:25:14|4298.66
18:25:16|4298.66
18:25:16|4298.66
18:25:19|4298.66
18:25:19|4298.66
18:25:20|4298.38
18:25:21|4298.38
18:25:22|4298.38
18:25:23|4298.38
18:25:24|4298.38
18:25:25|4298.38
18:25:26|4298.
18:25:27|4298.
18:25:28|4298.
18:25:29|4298.
18:25:30|4298.
18:25:31|4298.
18:25:32|4297.85
18:25:34|4297.85
18:25:35|4297.85
18:25:36|4297.85
18:25:37|4297.85
18:25:38|4297.85
18:25:39|4298.26
18:25:40|4298.26
18:25:41|4298.26
18:25:43|4298.26
18:25:43|4298.26
18:25:44|4297.72
18:25:46|4297.72
18:25:46|4297.72
18:25:48|4297.72
18:25:49|4297.72
18:25:50|4297.72
18:25:51|4297.78
18:25:52|4297.78
18:25:53|4297.78
18:25:54|4297.78
18:25:55|4297.78
18:25:55|4297.78
18:25:56|4297.78
18:25:57|4297.12
18:25:59|4297.12
18:26:00|4296.37
18:26:00|4296.37
18:26:01|4296.37
18:26:02|4296.37
18:26:04|4295.76
18:26:05|4295.76
18:26:07|4295.76
18:26:08|4295.76
18:26:10|4296.76
18:26:11|4296.76
18:26:12|4296.76
18:26:12|4296.76
18:26:13|4296.76
18:26:15|4296.76
18:26:16|4296.36
18:26:17|4296.36
18:26:18|4296.36
18:26:19|4296.36
18:26:20|4296.36
18:26:21|4296.36
18:26:22|4296.03
18:26:22|4296.03
18:26:24|4297.67
18:26:24|4297.67
18:26:26|4297.67
18:26:26|4297.67
18:26:28|4297.67
18:26:28|4295.63
18:26:30|4295.63
18:26:30|4295.63
18:26:31|4295.63
18:26:33|4295.63
18:26:33|4295.63
18:26:35|4296.74
18:26:36|4296.74
18:26:37|4296.74
18:26:38|4296.74
18:26:39|4296.74
18:26:39|4299.18
18:26:41|4297.71
18:26:42|4297.71
18:26:43|4297.71
18:26:44|4297.71
18:26:45|4297.71
18:26:45|4297.71
18:26:46|4297.3
18:26:48|4297.3
18:26:49|4297.3
18:26:50|4297.3
18:26:52|4297.3
18:26:52|4297.3
18:26:53|4297.
18:26:54|4297.
18:26:55|4297.
18:26:56|4297.
18:26:57|4297.
18:26:58|4297.
18:26:59|4297.58
18:27:00|4297.58
18:27:01|4297.58
18:27:02|4297.58
18:27:03|4297.58
18:27:04|4297.58
18:27:05|4297.58
18:27:07|4297.58
18:27:09|4297.58
18:27:10|4297.58
18:27:11|4297.58
18:27:12|4297.59
18:27:13|4298.96
18:27:14|4298.96
18:27:15|4298.96
18:27:16|4298.96
18:27:17|4298.96
18:27:18|4297.58
18:27:19|4297.58
18:27:21|4297.58
18:27:21|4297.58
18:27:22|4297.58
18:27:23|4298.05
18:27:25|4298.05
18:27:26|4298.05
18:27:27|4299.61
18:27:29|4299.61
18:27:30|4299.8
18:27:30|4301.55
18:27:32|4301.55
18:27:33|4301.55
18:27:34|4300.06
18:27:35|4301.54
18:27:36|4300.06
18:27:37|4300.04
18:27:38|4300.06
18:27:39|4300.06
18:27:40|4300.06
18:27:41|4300.06
18:27:43|4299.84
18:27:44|4301.78
18:27:44|4301.78
18:27:45|4301.78
18:27:46|4301.78
18:27:48|4301.78
18:27:48|4302.77
18:27:49|4302.77
18:27:50|4302.77
18:27:51|4302.77
18:27:53|4302.77
18:27:54|4302.77
18:27:55|4302.81
18:27:56|4302.81
18:27:57|4302.81
18:27:58|4302.81
18:27:59|4302.81
18:28:00|4302.81
18:28:01|4302.76
18:28:02|4302.76
18:28:03|4302.76
18:28:04|4302.76
18:28:05|4302.76
18:28:07|4302.76
18:28:08|4303.11
18:28:10|4303.11
18:28:11|4303.11
18:28:13|4303.11
18:28:14|4303.62
18:28:15|4303.62
18:28:16|4303.62
18:28:17|4303.62
18:28:18|4303.62
18:28:19|4303.62
18:28:20|4302.47
18:28:21|4302.47
18:28:22|4302.47
18:28:23|4302.47
18:28:24|4302.47
18:28:25|4303.54
18:28:26|4302.49
18:28:27|4303.48
18:28:28|4303.45
18:28:29|4303.45
18:28:30|4303.45
18:28:31|4303.45
18:28:32|4302.49
18:28:33|4302.49
18:28:34|4302.49
18:28:35|4302.49
18:28:36|4302.49
18:28:37|4302.49
18:28:38|4302.89
18:28:39|4302.89
18:28:40|4302.89
18:28:41|4302.89
18:28:42|4302.89
18:28:43|4302.89
18:28:44|4302.43
18:28:45|4302.43
18:28:46|4302.43
18:28:47|4302.43
18:28:48|4302.43
18:28:49|4302.43
18:28:50|4302.43
18:28:51|4303.21
18:28:52|4303.21
18:28:53|4303.21
18:28:54|4303.21
18:28:55|4303.21
18:28:56|4303.21
18:28:57|4303.21
18:28:58|4303.21
18:28:59|4303.21
18:29:00|4303.21
18:29:01|4303.21
18:29:02|4303.21
18:29:03|4302.76
18:29:04|4302.76
18:29:05|4302.76
18:29:06|4302.76
18:29:07|4302.76
18:29:08|4302.76
18:29:10|4302.77
18:29:11|4302.77
18:29:12|4302.77
18:29:13|4302.77
18:29:15|4302.77
18:29:16|4302.77
18:29:16|4302.77
18:29:18|4302.77
18:29:18|4302.77
18:29:19|4302.77
18:29:21|4302.77
18:29:22|4302.5
18:29:23|4302.67
18:29:24|4302.53
18:29:24|4302.53
18:29:26|4302.53
18:29:26|4302.53
18:29:27|4301.94
18:29:28|4301.94
18:29:29|4301.94
18:29:30|4301.94
18:29:31|4301.94
18:29:32|4304.11
18:29:33|4302.59
18:29:35|4302.59
18:29:35|4302.59
18:29:37|4302.6
18:29:37|4302.6
18:29:38|4302.6
18:29:40|4302.6
18:29:41|4302.48
18:29:42|4302.48
18:29:43|4302.48
18:29:43|4302.48
18:29:45|4302.48
18:29:46|4302.48
18:29:47|4301.99
18:29:48|4301.99
18:29:49|4301.91
18:29:50|4301.91
18:29:51|4301.92
18:29:52|4302.96
18:29:53|4302.96
18:29:54|4302.96
18:29:55|4302.96
18:29:55|4302.96
18:29:57|4302.96
18:29:58|4302.96
18:29:58|4303.28
18:29:59|4303.28
18:30:01|4303.28
18:30:02|4304.53
18:30:03|4304.53
18:30:04|4304.53
18:30:05|4303.93
18:30:05|4303.93
18:30:07|4303.93
18:30:08|4303.93
18:30:09|4303.93
18:30:11|4303.93
18:30:12|4305.08
18:30:13|4305.08
18:30:14|4305.08
18:30:15|4305.08
18:30:16|4305.08
18:30:17|4304.93
18:30:18|4304.93
18:30:18|4304.93
18:30:20|4304.93
18:30:21|4304.93
18:30:22|4304.93
18:30:23|4304.93
18:30:24|4305.4
18:30:25|4305.4
18:30:26|4305.4
18:30:27|4305.4
18:30:28|4305.4
18:30:29|4305.4
18:30:30|4305.4
18:30:31|4305.4
18:30:32|4305.4
18:30:33|4305.4
18:30:34|4305.4
18:30:35|4305.4
18:30:36|4305.4
18:30:37|4305.4
18:30:38|4305.4
18:30:39|4305.4
18:30:40|4305.4
18:30:40|4305.4
18:30:42|4305.47
18:30:42|4305.47
18:30:44|4305.47
18:30:44|4305.47
18:30:46|4305.47
18:30:47|4305.47
18:30:48|4304.52
18:30:49|4304.52
18:30:50|4304.52
18:30:51|4304.52
18:30:52|4304.52
18:30:53|4304.52
18:30:54|4304.52
18:30:55|4306.05
18:30:55|4306.05
18:30:57|4306.05
18:30:58|4306.05
18:30:59|4306.05
18:31:00|4306.05
18:31:01|4305.34
18:31:02|4305.34
18:31:03|4305.34
18:31:04|4305.34
18:31:04|4305.34
18:31:06|4305.34
18:31:06|4305.34
18:31:08|4305.34
18:31:09|4305.34
18:31:10|4305.34
18:31:12|4305.34
18:31:13|4304.62
18:31:14|4304.62
18:31:16|4304.62
18:31:17|4304.62
18:31:18|4304.62
18:31:19|4304.42
18:31:20|4304.42
18:31:21|4304.42
18:31:22|4304.42
18:31:23|4304.42
18:31:24|4304.42
18:31:25|4304.33
18:31:26|4304.38
18:31:27|4304.38
18:31:28|4304.38
18:31:29|4304.38
18:31:30|4304.38
18:31:31|4304.38
18:31:32|4304.32
18:31:33|4304.32
18:31:34|4304.32
18:31:35|4304.32
18:31:36|4304.32
18:31:37|4304.32
18:31:38|4303.82
18:31:39|4303.82
18:31:40|4303.82
18:31:41|4303.82
18:31:42|4304.09
18:31:43|4304.09
18:31:44|4303.45
18:31:45|4303.45
18:31:46|4303.45
18:31:47|4303.45
18:31:48|4303.04
18:31:49|4303.04
18:31:50|4301.53
18:31:51|4301.53
18:31:52|4301.53
18:31:53|4301.53
18:31:54|4301.53
18:31:55|4301.53
18:31:56|4303.19
18:31:57|4303.19
18:31:58|4303.19
18:31:59|4303.19
18:32:00|4303.19
18:32:01|4303.19
18:32:02|4304.21
18:32:03|4304.21
18:32:04|4305.01
18:32:05|4305.01
18:32:06|4305.01
18:32:07|4304.98
18:32:08|4304.98
18:32:09|4303.4
18:32:10|4303.4
18:32:11|4303.4
18:32:13|4303.4
18:32:13|4304.46
18:32:14|4302.71
18:32:16|4302.71
18:32:17|4302.71
18:32:18|4302.71
18:32:19|4302.71
18:32:20|4302.71
18:32:21|4302.77
18:32:22|4302.77
18:32:23|4304.5
18:32:24|4304.5
18:32:25|4304.5
18:32:26|4304.5
18:32:27|4303.16
18:32:28|4303.16
18:32:29|4303.16
18:32:30|4303.16
18:32:31|4303.16
18:32:32|4303.16
18:32:33|4303.52
18:32:34|4303.52
18:32:35|4303.52
18:32:36|4303.52
18:32:37|4303.52
18:32:38|4303.52
18:32:39|4303.52
18:32:40|4303.47
18:32:41|4303.47
18:32:42|4304.97
18:32:43|4305.6
18:32:44|4305.6
18:32:45|4305.6
18:32:46|4303.53
18:32:47|4303.53
18:32:48|4304.39
18:32:49|4304.39
18:32:50|4304.39
18:32:51|4304.39
18:32:52|4302.44
18:32:53|4302.44
18:32:54|4302.44
18:32:56|4302.44
18:32:57|4302.44
18:32:57|4302.62
18:32:59|4302.62
18:33:00|4302.62
18:33:01|4302.62
18:33:02|4302.62
18:33:03|4302.62
18:33:03|4302.62
18:33:05|4302.62
18:33:05|4302.62
18:33:08|4303.33
18:33:08|4303.33
18:33:09|4303.33
18:33:10|4302.08
18:33:11|4302.08
18:33:12|4302.08
18:33:14|4302.08
18:33:15|4302.08
18:33:17|4302.08
18:33:18|4303.21
18:33:20|4301.28
18:33:21|4301.25
18:33:22|4301.25
18:33:23|4301.25
18:33:23|4299.6
18:33:25|4299.6
18:33:26|4299.6
18:33:27|4299.6
18:33:27|4299.6
18:33:29|4299.58
18:33:30|4299.58
18:33:31|4299.58
18:33:32|4299.58
18:33:33|4299.58
18:33:34|4299.58
18:33:35|4299.2
18:33:36|4299.2
18:33:37|4299.2
18:33:38|4299.68
18:33:39|4299.68
18:33:40|4299.68
18:33:41|4299.68
18:33:42|4299.52
18:33:43|4299.52
18:33:45|4299.52
18:33:45|4299.52
18:33:46|4299.52
18:33:47|4298.8
18:33:49|4298.8
18:33:50|4298.8
18:33:51|4298.8
18:33:52|4298.8
18:33:53|4298.8
18:33:54|4298.26
18:33:55|4298.33
18:33:56|4298.33
18:33:57|4298.33
18:33:58|4298.33
18:33:59|4298.33
18:34:00|4297.62
18:34:01|4297.62
18:34:02|4298.41
18:34:03|4298.41
18:34:04|4298.41
18:34:05|4298.41
18:34:06|4298.5
18:34:07|4298.5
18:34:08|4298.5
18:34:09|4298.5
18:34:10|4298.5
18:34:11|4298.5
18:34:12|4298.5
18:34:13|4298.5
18:34:15|4298.5
18:34:16|4299.47
18:34:18|4299.47
18:34:19|4298.05
18:34:20|4298.05
18:34:20|4298.05
18:34:21|4298.9
18:34:23|4298.9
18:34:24|4298.9
18:34:25|4297.47
18:34:26|4297.47
18:34:28|4297.47
18:34:29|4297.47
18:34:31|4297.47
18:34:31|4298.22
18:34:32|4298.22
18:34:33|4298.22
18:34:34|4298.22
18:34:35|4298.22
18:34:36|4298.22
18:34:37|4298.28
18:34:38|4298.28
18:34:39|4298.28
18:34:40|4298.28
18:34:41|4298.28
18:34:42|4298.28
18:34:43|4298.91
18:34:44|4300.34
18:34:45|4300.34
18:34:46|4300.34
18:34:47|4300.34
18:34:48|4300.34
18:34:49|4297.81
18:34:50|4297.81
18:34:51|4297.81
18:34:52|4297.81
18:34:53|4297.81
18:34:54|4297.81
18:34:55|4297.81
18:34:56|4300.62
18:34:57|4300.62
18:34:58|4300.62
18:34:59|4300.62
18:35:00|4300.62
18:35:01|4300.62
18:35:02|4298.58
18:35:03|4298.58
18:35:04|4298.58
18:35:05|4298.58
18:35:06|4298.58
18:35:07|4298.58
18:35:08|4298.59
18:35:09|4298.59
18:35:10|4298.59
18:35:11|4298.59
18:35:12|4298.59
18:35:13|4298.59
18:35:14|4299.03
18:35:16|4299.03
18:35:18|4299.03
18:35:18|4299.03
18:35:19|4299.03
18:35:21|4299.17
18:35:22|4299.17
18:35:23|4299.17
18:35:24|4299.17
18:35:25|4299.17
18:35:26|4299.17
18:35:27|4299.39
18:35:28|4299.39
18:35:30|4299.39
18:35:31|4299.39
18:35:32|4299.39
18:35:33|4298.8
18:35:34|4298.8
18:35:35|4298.8
18:35:36|4298.8
18:35:37|4298.8
18:35:38|4298.8
18:35:39|4299.21
18:35:40|4299.21
18:35:41|4299.21
18:35:42|4299.21
18:35:43|4299.21
18:35:44|4299.21
18:35:45|4300.98
18:35:46|4302.24
18:35:47|4302.93
18:35:48|4302.93
18:35:49|4302.93
18:35:50|4302.93
18:35:51|4302.93
18:35:52|4302.64
18:35:53|4302.64
18:35:54|4302.64
18:35:55|4302.64
18:35:56|4302.64
18:35:57|4302.64
18:35:58|4301.69
18:35:59|4301.69
18:36:00|4301.69
18:36:01|4303.86
18:36:02|4303.86
18:36:03|4303.86
18:36:05|4302.25
18:36:05|4302.25
18:36:06|4302.25
18:36:07|4302.25
18:36:09|4302.12
18:36:10|4302.12
18:36:10|4301.97
18:36:12|4301.97
18:36:12|4301.97
18:36:13|4301.97
18:36:14|4301.97
18:36:15|4301.97
18:36:17|4301.57
18:36:18|4301.57
18:36:19|4301.57
18:36:21|4301.57
18:36:22|4301.57
18:36:22|4301.97
18:36:23|4302.82
18:36:25|4302.82
18:36:26|4302.82
18:36:27|4302.82
18:36:28|4302.82
18:36:28|4302.82
18:36:30|4301.93
18:36:31|4301.93
18:36:32|4301.57
18:36:33|4301.57
18:36:34|4301.57
18:36:35|4302.47
18:36:36|4302.47
18:36:37|4302.47
18:36:38|4302.42
18:36:38|4302.42
18:36:40|4302.42
18:36:41|4301.3
18:36:42|4301.3
18:36:43|4301.3
18:36:44|4301.3
18:36:45|4302.28
18:36:46|4302.28
18:36:47|4302.28
18:36:48|4301.01
18:36:49|4301.01
18:36:50|4301.01
18:36:51|4301.01
18:36:52|4301.01
18:36:53|4301.01
18:36:54|4301.04
18:36:55|4301.04
18:36:56|4301.04
18:36:57|4301.04
18:36:58|4301.04
18:36:59|4301.04
18:37:00|4302.34
18:37:01|4302.34
18:37:02|4302.34
18:37:03|4302.34
18:37:04|4302.34
18:37:05|4302.34
18:37:06|4302.36
18:37:07|4302.36
18:37:08|4302.36
18:37:09|4302.36
18:37:10|4304.33
18:37:11|4305.98
18:37:12|4305.28
18:37:13|4305.28
18:37:14|4305.28
18:37:16|4305.28
18:37:17|4305.28
18:37:18|4305.28
18:37:19|4305.67
18:37:20|4305.67
18:37:21|4305.67
18:37:23|4305.67
18:37:24|4306.54
18:37:25|4306.57
18:37:26|4306.57
18:37:28|4306.57
18:37:28|4306.57
18:37:29|4306.57
18:37:30|4306.57
18:37:31|4307.02
18:37:32|4307.02
18:37:33|4307.02
18:37:34|4307.02
18:37:35|4307.02
18:37:36|4307.02
18:37:37|4306.56
18:37:38|4306.56
18:37:39|4306.56
18:37:40|4306.56
18:37:41|4306.56
18:37:42|4306.56
18:37:43|4306.52
18:37:44|4306.52
18:37:45|4306.52
18:37:46|4306.58
18:37:47|4306.58
18:37:48|4306.58
18:37:49|4306.49
18:37:50|4306.49
18:37:51|4308.01
18:37:52|4308.01
18:37:53|4308.01
18:37:54|4308.01
18:37:55|4308.04
18:37:56|4308.04
18:37:57|4308.04
18:37:58|4308.04
18:37:59|4308.04
18:38:00|4308.04
18:38:01|4308.04
18:38:02|4308.04
18:38:03|4308.04
18:38:04|4308.04
18:38:05|4308.04
18:38:06|4308.04
18:38:07|4308.04
18:38:08|4307.94
18:38:09|4307.94
18:38:10|4307.94
18:38:11|4307.94
18:38:12|4307.94
18:38:13|4307.94
18:38:14|4308.26
18:38:15|4308.26
18:38:16|4308.26
18:38:17|4308.26
18:38:19|4308.26
18:38:20|4308.26
18:38:22|4307.44
18:38:23|4307.28
18:38:24|4307.28
18:38:25|4307.28
18:38:26|4307.28
18:38:27|4308.4
18:38:29|4308.4
18:38:29|4308.4
18:38:30|4308.4
18:38:31|4308.4
18:38:33|4308.18
18:38:35|4308.18
18:38:36|4308.18
18:38:37|4308.18
18:38:38|4308.18
18:38:39|4306.97
18:38:40|4306.97
18:38:41|4306.97
18:38:41|4306.97
18:38:43|4306.97
18:38:44|4306.97
18:38:44|4306.97
18:38:46|4306.98
18:38:47|4306.98
18:38:47|4306.98
18:38:48|4306.98
18:38:50|4306.98
18:38:51|4306.98
18:38:51|4307.04
18:38:52|4307.04
18:38:53|4308.28
18:38:55|4308.28
18:38:55|4307.65
18:38:56|4307.65
18:38:58|4307.65
18:38:59|4307.65
18:39:00|4307.65
18:39:00|4307.65
18:39:02|4307.65
18:39:03|4307.65
18:39:05|4306.68
18:39:05|4306.68
18:39:07|4306.68
18:39:07|4306.68
18:39:09|4306.68
18:39:09|4306.43
18:39:10|4307.04
18:39:11|4307.04
18:39:12|4307.04
18:39:14|4307.04
18:39:14|4307.04
18:39:15|4307.04
18:39:16|4307.04
18:39:17|4307.04
18:39:19|4307.04
18:39:20|4307.04
18:39:21|4307.04
18:39:23|4307.04
18:39:24|4307.04
18:39:24|4307.04
18:39:25|4307.04
18:39:26|4307.04
18:39:28|4307.04
18:39:29|4307.05
18:39:30|4307.05
18:39:31|4307.05
18:39:32|4307.05
18:39:33|4307.05
18:39:34|4307.05
18:39:35|4307.04
18:39:36|4307.04
18:39:37|4307.04
18:39:38|4307.04
18:39:39|4307.04
18:39:40|4307.04
18:39:41|4307.97
18:39:42|4307.97
18:39:43|4307.97
18:39:44|4307.97
18:39:45|4307.97
18:39:46|4307.97
18:39:47|4307.6
18:39:48|4307.6
18:39:49|4307.6
18:39:50|4307.6
18:39:51|4307.6
18:39:52|4307.6
18:39:53|4307.88
18:39:54|4307.88
18:39:56|4307.88
18:39:56|4307.88
18:39:58|4307.88
18:39:58|4307.88
18:40:00|4307.88
18:40:02|4307.88
18:40:02|4307.88
18:40:03|4307.88
18:40:05|4307.88
18:40:06|4307.63
18:40:07|4307.63
18:40:08|4307.63
18:40:09|4307.63
18:40:10|4307.63
18:40:11|4307.63
18:40:12|4307.67
18:40:13|4307.67
18:40:14|4307.67
18:40:15|4307.67
18:40:16|4307.67
18:40:17|4309.84
18:40:18|4308.11
18:40:19|4308.11
18:40:21|4308.11
18:40:23|4308.11
18:40:23|4308.11
18:40:25|4307.66
18:40:25|4307.66
18:40:27|4307.66
18:40:27|4307.66
18:40:28|4307.66
18:40:30|4307.66
18:40:31|4307.87
18:40:33|4307.87
18:40:33|4307.87
18:40:34|4307.87
18:40:36|4307.87
18:40:36|4308.14
18:40:37|4308.14
18:40:39|4308.14
18:40:40|4308.14
18:40:41|4308.14
18:40:42|4308.14
18:40:43|4308.12
18:40:44|4308.12
18:40:45|4308.12
18:40:46|4308.12
18:40:47|4308.12
18:40:48|4308.12
18:40:49|4308.12
18:40:50|4308.12
18:40:51|4308.12
18:40:52|4308.12
18:40:53|4308.12
18:40:54|4308.12
18:40:55|4308.43
18:40:56|4308.43
18:40:58|4308.43
18:40:58|4308.43
18:40:59|4308.43
18:41:01|4308.43
18:41:01|4308.12
18:41:03|4308.12
18:41:04|4308.12
18:41:05|4308.12
18:41:06|4308.12
18:41:07|4308.33
18:41:08|4308.33
18:41:09|4308.33
18:41:10|4308.33
18:41:11|4308.33
18:41:12|4308.33
18:41:13|4308.33
18:41:14|4308.12
18:41:15|4308.12
18:41:16|4308.12
18:41:17|4308.12
18:41:18|4308.12
18:41:19|4308.44
18:41:20|4308.44
18:41:22|4307.04
18:41:23|4305.04
18:41:25|4305.04
18:41:25|4305.64
18:41:26|4305.64
18:41:28|4305.64
18:41:30|4305.64
18:41:30|4305.64
18:41:31|4305.64
18:41:33|4305.64
18:41:33|4305.64
18:41:35|4305.64
18:41:35|4305.64
18:41:36|4305.64
18:41:37|4305.64
18:41:38|4305.47
18:41:40|4305.47
18:41:41|4305.47
18:41:41|4305.47
18:41:43|4305.47
18:41:45|4305.45
18:41:45|4305.45
18:41:46|4305.45
18:41:47|4305.45
18:41:48|4305.45
18:41:49|4305.45
18:41:50|4305.45
18:41:51|4305.57
18:41:52|4305.57
18:41:53|4305.57
18:41:54|4305.57
18:41:55|4305.57
18:41:56|4305.57
18:41:57|4306.04
18:41:58|4306.04
18:41:59|4306.04
18:42:00|4306.04
18:42:01|4306.04
18:42:02|4306.04
18:42:03|4306.
18:42:04|4306.
18:42:05|4306.
18:42:06|4306.
18:42:07|4306.
18:42:08|4305.82
18:42:09|4304.72
18:42:10|4304.72
18:42:11|4304.72
18:42:12|4304.72
18:42:13|4304.72
18:42:14|4304.72
18:42:15|4304.23
18:42:17|4304.23
18:42:17|4304.23
18:42:19|4304.23
18:42:20|4304.23
18:42:21|4304.23
18:42:23|4304.58
18:42:24|4304.58
18:42:25|4304.58
18:42:26|4304.58
18:42:27|4304.58
18:42:28|4303.95
18:42:29|4305.57
18:42:30|4305.57
18:42:31|4305.57
18:42:32|4305.57
18:42:33|4305.57
18:42:34|4304.64
18:42:35|4304.64
18:42:36|4304.64
18:42:37|4304.64
18:42:38|4304.64
18:42:39|4304.64
18:42:40|4304.64
18:42:41|4304.64
18:42:42|4304.64
18:42:43|4304.64
18:42:44|4304.64
18:42:45|4304.64
18:42:46|4304.64
18:42:47|4305.08
18:42:48|4305.08
18:42:49|4305.08
18:42:50|4305.08
18:42:51|4305.08
18:42:52|4305.08
18:42:53|4304.54
18:42:54|4304.54
18:42:55|4304.54
18:42:56|4304.54
18:42:57|4304.54
18:42:58|4304.54
18:42:59|4304.54
18:43:00|4304.54
18:43:01|4304.54
18:43:02|4304.54
18:43:03|4304.54
18:43:04|4304.54
18:43:05|4305.07
18:43:06|4305.07
18:43:07|4305.07
18:43:08|4305.07
18:43:09|4304.84
18:43:10|4304.84
18:43:11|4305.72
18:43:12|4305.72
18:43:13|4305.72
18:43:14|4304.69
18:43:15|4304.69
18:43:16|4304.69
18:43:17|4304.69
18:43:18|4304.69
18:43:19|4304.69
18:43:20|4304.69
18:43:21|4304.69
18:43:22|4304.69
18:43:24|4305.41
18:43:26|4305.41
18:43:27|4305.41
18:43:28|4305.41
18:43:29|4305.07
18:43:30|4305.07
18:43:32|4305.07
18:43:32|4305.07
18:43:34|4305.07
18:43:35|4305.07
18:43:36|4305.07
18:43:37|4305.07
18:43:37|4305.07
18:43:39|4305.07
18:43:40|4305.07
18:43:41|4305.07
18:43:42|4305.07
18:43:43|4305.58
18:43:44|4305.58
18:43:45|4306.03
18:43:46|4306.03
18:43:47|4306.03
18:43:48|4306.03
18:43:49|4304.79
18:43:50|4304.79
18:43:51|4304.79
18:43:52|4304.79
18:43:53|4304.79
18:43:54|4304.79
18:43:55|4305.85
18:43:56|4305.85
18:43:57|4305.85
18:43:58|4305.85
18:43:59|4305.85
18:44:00|4305.85
18:44:01|4305.35
18:44:02|4305.35
18:44:03|4305.35
18:44:04|4305.35
18:44:05|4305.35
18:44:07|4305.35
18:44:08|4305.81
18:44:09|4305.81
18:44:10|4305.81
18:44:11|4306.34
18:44:11|4306.34
18:44:13|4306.34
18:44:13|4304.57
18:44:15|4304.57
18:44:16|4304.57
18:44:17|4304.57
18:44:18|4304.57
18:44:19|4304.57
18:44:19|4303.96
18:44:21|4303.96
18:44:22|4303.96
18:44:23|4303.96
18:44:24|4303.96
18:44:25|4303.96
18:44:27|4303.98
18:44:28|4303.98
18:44:30|4303.98
18:44:31|4303.98
18:44:32|4303.98
18:44:33|4304.77
18:44:34|4304.77
18:44:35|4304.77
18:44:35|4304.28
18:44:36|4304.28
18:44:37|4304.28
18:44:39|4304.28
18:44:40|4304.28
18:44:41|4304.28
18:44:42|4304.28
18:44:43|4304.28
18:44:44|4304.28
18:44:45|4304.28
18:44:46|4304.28
18:44:46|4304.28
18:44:47|4304.28
18:44:49|4304.28
18:44:50|4304.28
18:44:51|4304.83
18:44:52|4304.83
18:44:54|4304.83
18:44:54|4304.83
18:44:55|4304.83
18:44:57|4304.84
18:44:58|4304.84
18:44:59|4304.84
18:45:00|4304.84
18:45:00|4304.84
18:45:01|4304.84
18:45:02|4305.27
18:45:04|4305.27
18:45:04|4305.27
18:45:05|4305.27
18:45:06|4307.28
18:45:07|4307.28
18:45:09|4307.28
18:45:10|4306.17
18:45:11|4306.17
18:45:11|4306.17
18:45:13|4306.17
18:45:13|4306.17
18:45:14|4306.17
18:45:16|4303.27
18:45:16|4303.27
18:45:17|4306.45
18:45:18|4307.5
18:45:20|4306.7
18:45:20|4306.7
18:45:21|4307.15
18:45:22|4307.15
18:45:23|4307.15
18:45:26|4307.15
18:45:26|4307.15
18:45:27|4307.69
18:45:29|4307.69
18:45:29|4307.69
18:45:31|4307.69
18:45:32|4307.69
18:45:33|4307.69
18:45:34|4307.72
18:45:35|4307.72
18:45:36|4307.72
18:45:37|4307.72
18:45:38|4307.72
18:45:38|4307.72
18:45:40|4308.16
18:45:41|4308.16
18:45:43|4308.16
18:45:43|4308.16
18:45:44|4308.16
18:45:45|4308.16
18:45:46|4308.18
18:45:47|4308.18
18:45:49|4308.18
18:45:49|4308.18
18:45:50|4308.18
18:45:52|4308.18
18:45:53|4307.95
18:45:54|4307.95
18:45:55|4307.95
18:45:56|4307.95
18:45:57|4307.95
18:45:58|4307.95
18:45:59|4307.99
18:46:00|4307.99
18:46:00|4307.99
18:46:02|4307.99
18:46:03|4307.99
18:46:04|4307.99
18:46:05|4308.44
18:46:06|4308.44
18:46:06|4309.81
18:46:07|4309.81
18:46:08|4309.81
18:46:10|4309.81
18:46:11|4309.72
18:46:12|4309.72
18:46:13|4309.72
18:46:14|4309.72
18:46:15|4309.72
18:46:16|4309.72
18:46:17|4309.46
18:46:18|4309.46
18:46:19|4309.46
18:46:19|4309.46
18:46:22|4309.46
18:46:22|4309.46
18:46:23|4309.22
18:46:24|4309.22
18:46:26|4309.22
18:46:28|4309.22
18:46:29|4309.22
18:46:31|4309.92
18:46:31|4309.92
18:46:33|4309.92
18:46:35|4309.92
18:46:35|4309.92
18:46:36|4309.74
18:46:37|4309.74
18:46:39|4309.74
18:46:40|4309.74
18:46:41|4309.74
18:46:42|4309.86
18:46:43|4309.86
18:46:44|4309.86
18:46:46|4309.86
18:46:46|4309.86
18:46:47|4309.86
18:46:49|4309.58
18:46:50|4309.58
18:46:51|4309.58
18:46:51|4309.58
18:46:53|4309.58
18:46:54|4309.58
18:46:55|4309.58
18:46:56|4309.58
18:46:57|4309.58
18:46:58|4309.58
18:46:59|4309.58
18:47:00|4309.98
18:47:01|4310.37
18:47:02|4310.37
18:47:03|4310.37
18:47:04|4310.37
18:47:06|4310.78
18:47:07|4309.35
18:47:07|4309.35
18:47:09|4309.35
18:47:10|4309.35
18:47:11|4309.35
18:47:11|4309.35
18:47:13|4309.34
18:47:14|4309.34
18:47:15|4309.34
18:47:16|4309.34
18:47:17|4309.34
18:47:17|4309.34
18:47:18|4309.36
18:47:20|4310.88
18:47:21|4310.88
18:47:22|4310.88
18:47:23|4310.88
18:47:24|4310.88
18:47:25|4310.88
18:47:26|4309.24
18:47:28|4309.24
18:47:28|4309.24
18:47:30|4309.24
18:47:32|4309.33
18:47:33|4309.33
18:47:34|4309.33
18:47:35|4309.33
18:47:36|4309.33
18:47:37|4309.8
18:47:38|4310.22
18:47:39|4310.44
18:47:40|4310.44
18:47:41|4310.44
18:47:42|4310.44
18:47:43|4310.25
18:47:44|4310.31
18:47:46|4310.31
18:47:46|4310.31
18:47:47|4310.31
18:47:48|4310.31
18:47:49|4310.38
18:47:50|4310.48
18:47:51|4310.48
18:47:52|4310.48
18:47:53|4310.2
18:47:54|4310.2
18:47:55|4310.2
18:47:56|4310.21
18:47:57|4310.21
18:47:58|4310.21
18:47:59|4310.21
18:48:00|4310.21
18:48:01|4310.21
18:48:02|4310.67
18:48:03|4310.67
18:48:04|4310.67
18:48:05|4310.67
18:48:06|4310.67
18:48:07|4310.67
18:48:08|4311.1
18:48:09|4311.1
18:48:10|4311.1
18:48:11|4312.27
18:48:12|4312.27
18:48:13|4312.27
18:48:14|4312.27
18:48:15|4311.7
18:48:16|4311.7
18:48:17|4311.7
18:48:18|4311.7
18:48:19|4313.79
18:48:20|4313.79
18:48:21|4312.94
18:48:22|4312.94
18:48:23|4312.94
18:48:24|4312.94
18:48:25|4312.94
18:48:26|4312.94
18:48:27|4312.88
18:48:29|4314.23
18:48:31|4314.23
18:48:32|4314.23
18:48:33|4314.47
18:48:35|4314.47
18:48:36|4314.47
18:48:37|4314.47
18:48:38|4315.91
18:48:40|4316.18
18:48:40|4316.18
18:48:41|4317.61
18:48:42|4317.61
18:48:43|4317.61
18:48:44|4317.61
18:48:46|4317.38
18:48:46|4317.38
18:48:47|4318.4
18:48:48|4318.4
18:48:50|4318.4
18:48:50|4318.4
18:48:51|4318.4
18:48:53|4315.37
18:48:53|4315.37
18:48:54|4315.37
18:48:55|4315.37
18:48:56|4315.37
18:48:57|4315.37
18:48:58|4315.82
18:48:59|4315.82
18:49:00|4315.82
18:49:01|4315.82
18:49:03|4315.82
18:49:04|4315.37
18:49:05|4315.37
18:49:06|4316.53
18:49:06|4316.53
18:49:08|4316.53
18:49:09|4316.53
18:49:10|4316.53
18:49:10|4316.63
18:49:11|4316.63
18:49:13|4316.05
18:49:14|4316.05
18:49:15|4316.05
18:49:16|4316.05
18:49:16|4313.32
18:49:17|4313.32
18:49:18|4313.32
18:49:20|4313.32
18:49:21|4313.32
18:49:22|4313.32
18:49:22|4313.01
18:49:24|4313.01
18:49:25|4313.01
18:49:25|4313.01
18:49:27|4313.01
18:49:28|4313.01
18:49:30|4312.55
18:49:31|4312.55
18:49:32|4312.55
18:49:34|4312.55
18:49:35|4312.55
18:49:36|4313.14
18:49:37|4313.14
18:49:38|4313.14
18:49:39|4313.14
18:49:40|4313.14
18:49:41|4313.18
18:49:42|4313.18
18:49:43|4313.18
18:49:45|4313.18
18:49:45|4313.18
18:49:47|4313.18
18:49:48|4313.59
18:49:49|4313.59
18:49:50|4313.59
18:49:51|4313.59
18:49:51|4313.59
18:49:53|4313.59
18:49:53|4313.49
18:49:55|4313.49
18:49:56|4313.49
18:49:57|4313.49
18:49:58|4313.49
18:49:59|4313.49
18:50:00|4313.52
18:50:01|4313.52
18:50:02|4313.52
18:50:03|4313.52
18:50:04|4313.52
18:50:05|4313.52
18:50:06|4313.52
18:50:07|4313.52
18:50:08|4313.52
18:50:09|4313.52
18:50:10|4313.52
18:50:11|4313.52
18:50:12|4313.75
18:50:13|4313.75
18:50:14|4313.75
18:50:15|4313.75
18:50:16|4313.75
18:50:17|4313.75
18:50:18|4313.75
18:50:19|4312.7
18:50:20|4312.7
18:50:21|4312.7
18:50:22|4312.7
18:50:23|4312.7
18:50:24|4312.7
18:50:25|4312.21
18:50:26|4312.21
18:50:27|4312.21
18:50:28|4312.21
18:50:29|4312.21
18:50:31|4311.87
18:50:32|4311.87
18:50:33|4311.87
18:50:34|4311.87
18:50:35|4311.87
18:50:36|4311.87
18:50:37|4310.74
18:50:39|4310.74
18:50:40|4310.74
18:50:41|4310.74
18:50:42|4310.74
18:50:43|4310.74
18:50:44|4310.42
18:50:45|4310.42
18:50:45|4310.42
18:50:47|4310.42
18:50:48|4310.42
18:50:49|4310.42
18:50:50|4311.1
18:50:51|4311.1
18:50:52|4311.1
18:50:53|4311.1
18:50:54|4311.1
18:50:55|4311.65
18:50:56|4310.91
18:50:57|4310.91
18:50:58|4310.91
18:51:00|4310.91
18:51:00|4310.91
18:51:01|4310.91
18:51:02|4312.06
18:51:03|4312.06
18:51:04|4312.06
18:51:05|4312.06
18:51:06|4312.06
18:51:08|4312.06
18:51:09|4312.69
18:51:10|4312.69
18:51:11|4312.69
18:51:12|4312.69
18:51:14|4312.69
18:51:15|4312.69
18:51:15|4312.69
18:51:16|4312.69
18:51:18|4313.15
18:51:18|4313.15
18:51:19|4313.15
18:51:20|4313.15
18:51:22|4313.15
18:51:23|4313.15
18:51:24|4313.15
18:51:25|4313.15
18:51:26|4313.15
18:51:27|4312.58
18:51:28|4312.58
18:51:29|4312.58
18:51:30|4312.58
18:51:32|4313.25
18:51:33|4312.34
18:51:35|4312.34
18:51:36|4312.34
18:51:38|4312.34
18:51:39|4312.34
18:51:39|4312.76
18:51:41|4312.79
18:51:42|4312.79
18:51:43|4312.79
18:51:44|4312.79
18:51:45|4314.67
18:51:46|4314.67
18:51:47|4314.67
18:51:48|4314.67
18:51:49|4314.67
18:51:50|4314.67
18:51:51|4314.62
18:51:52|4314.62
18:51:53|4314.62
18:51:54|4314.62
18:51:55|4314.62
18:51:56|4314.62
18:51:57|4314.62
18:51:58|4313.7
18:51:59|4313.13
18:52:00|4313.13
18:52:01|4313.13
18:52:02|4313.13
18:52:03|4313.13
18:52:04|4314.54
18:52:05|4314.54
18:52:06|4314.54
18:52:07|4314.54
18:52:08|4314.54
18:52:09|4314.54
18:52:10|4315.22
18:52:11|4315.22
18:52:12|4315.22
18:52:13|4315.22
18:52:14|4315.22
18:52:15|4315.22
18:52:16|4314.27
18:52:17|4314.27
18:52:18|4313.89
18:52:19|4313.89
18:52:20|4313.89
18:52:21|4313.89
18:52:22|4314.26
18:52:23|4314.26
18:52:24|4314.26
18:52:25|4314.26
18:52:26|4314.26
18:52:27|4314.26
18:52:28|4314.26
18:52:29|4313.77
18:52:30|4313.77
18:52:32|4313.77
18:52:34|4313.77
18:52:35|4313.77
18:52:37|4313.77
18:52:37|4313.77
18:52:38|4313.77
18:52:39|4313.77
18:52:40|4313.77
18:52:42|4313.25
18:52:44|4313.25
18:52:45|4313.25
18:52:46|4313.25
18:52:47|4311.34
18:52:48|4311.34
18:52:49|4311.34
18:52:50|4311.34
18:52:51|4311.34
18:52:52|4311.34
18:52:53|4310.75
18:52:54|4310.75
18:52:55|4310.75
18:52:56|4310.75
18:52:58|4310.75
18:52:58|4310.75
18:52:59|4310.49
18:53:00|4310.51
18:53:01|4310.51
18:53:02|4310.42
18:53:03|4310.41
18:53:04|4310.41
18:53:05|4310.41
18:53:07|4310.42
18:53:07|4310.42
18:53:09|4310.42
18:53:10|4310.42
18:53:11|4310.42
18:53:11|4310.63
18:53:14|4310.63
18:53:14|4310.63
18:53:15|4310.63
18:53:17|4310.63
18:53:17|4310.63
18:53:18|4311.13
18:53:19|4311.13
18:53:20|4311.13
18:53:21|4311.13
18:53:22|4311.13
18:53:23|4311.13
18:53:25|4311.13
18:53:26|4311.13
18:53:26|4311.13
18:53:27|4311.13
18:53:29|4311.13
18:53:29|4311.13
18:53:31|4312.06
18:53:31|4312.06
18:53:33|4312.06
18:53:34|4312.06
18:53:35|4312.06
18:53:36|4312.06
18:53:38|4312.06
18:53:39|4310.42
18:53:40|4310.42
18:53:41|4310.42
18:53:42|4310.42
18:53:43|4309.01
18:53:45|4309.01
18:53:45|4309.01
18:53:47|4309.01
18:53:48|4309.01
18:53:49|4309.71
18:53:50|4309.71
18:53:51|4309.71
18:53:52|4309.71
18:53:53|4309.71
18:53:54|4309.71
18:53:55|4309.88
18:53:56|4309.88
18:53:57|4309.88
18:53:58|4309.88
18:53:59|4309.88
18:54:00|4309.88
18:54:01|4309.88
18:54:03|4309.95
18:54:03|4309.95
18:54:05|4309.95
18:54:06|4309.95
18:54:06|4309.95
18:54:08|4311.13
18:54:08|4311.13
18:54:10|4311.13
18:54:11|4313.35
18:54:12|4313.25
18:54:14|4311.88
18:54:15|4311.88
18:54:16|4311.88
18:54:17|4311.88
18:54:17|4311.88
18:54:18|4311.88
18:54:19|4311.88
18:54:20|4312.65
18:54:22|4312.65
18:54:22|4313.25
18:54:23|4313.13
18:54:25|4313.13
18:54:26|4311.91
18:54:27|4311.91
18:54:28|4311.91
18:54:29|4311.91
18:54:30|4311.91
18:54:31|4311.91
18:54:32|4312.42
18:54:33|4314.02
18:54:35|4314.03
18:54:35|4314.03
18:54:36|4314.03
18:54:39|4314.03
18:54:39|4314.03
18:54:40|4313.36
18:54:42|4313.36
18:54:42|4313.36
18:54:43|4313.36
18:54:45|4313.36
18:54:45|4314.63
18:54:46|4314.63
18:54:47|4314.63
18:54:49|4314.63
18:54:50|4314.63
18:54:50|4314.63
18:54:51|4314.45
18:54:52|4314.45
18:54:53|4314.45
18:54:55|4314.45
18:54:56|4314.45
18:54:57|4313.8
18:54:58|4313.8
18:54:59|4313.8
18:55:00|4313.8
18:55:01|4313.8
18:55:02|4313.8
18:55:03|4314.69
18:55:04|4314.69
18:55:05|4314.69
18:55:06|4314.69
18:55:07|4314.69
18:55:08|4314.69
18:55:10|4313.59
18:55:10|4313.59
18:55:12|4313.59
18:55:13|4315.77
18:55:13|4316.66
18:55:14|4316.66
18:55:15|4315.15
18:55:16|4315.15
18:55:17|4315.15
18:55:18|4315.15
18:55:20|4315.15
18:55:21|4315.15
18:55:22|4313.7
18:55:23|4313.7
18:55:24|4313.53
18:55:24|4313.53
18:55:26|4313.53
18:55:27|4313.53
18:55:28|4314.14
18:55:30|4314.14
18:55:31|4314.14
18:55:32|4314.14
18:55:33|4314.14
18:55:34|4314.14
18:55:36|4313.16
18:55:37|4313.16
18:55:39|4313.16
18:55:40|4313.16
18:55:41|4312.74
18:55:41|4312.74
18:55:43|4312.74
18:55:43|4312.74
18:55:45|4312.74
18:55:46|4312.74
18:55:46|4313.92
18:55:48|4313.92
18:55:49|4313.92
18:55:50|4313.92
18:55:51|4313.92
18:55:52|4313.88
18:55:54|4313.41
18:55:55|4313.41
18:55:55|4313.41
18:55:57|4313.41
18:55:57|4313.41
18:55:58|4313.41
18:55:59|4314.43
18:56:00|4314.43
18:56:01|4314.43
18:56:03|4314.43
18:56:04|4314.43
18:56:05|4314.74
18:56:06|4314.74
18:56:07|4314.74
18:56:08|4314.74
18:56:09|4314.74
18:56:10|4314.74
18:56:11|4314.27
18:56:12|4314.27
18:56:13|4314.27
18:56:14|4314.27
18:56:15|4314.27
18:56:16|4314.27
18:56:17|4314.27
18:56:18|4313.89
18:56:19|4313.89
18:56:20|4313.89
18:56:21|4313.89
18:56:22|4313.89
18:56:23|4313.89
18:56:24|4313.89
18:56:25|4313.89
18:56:26|4313.89
18:56:27|4313.89
18:56:28|4313.89
18:56:29|4313.89
18:56:30|4314.1
18:56:31|4314.1
18:56:32|4314.1
18:56:33|4314.1
18:56:34|4314.1
18:56:35|4314.1
18:56:37|4315.33
18:56:37|4315.33
18:56:39|4315.33
18:56:40|4315.33
18:56:41|4315.85
18:56:42|4315.85
18:56:43|4315.85
18:56:44|4315.85
18:56:45|4316.43
18:56:46|4316.43
18:56:47|4316.43
18:56:48|4316.43
18:56:49|4317.
18:56:50|4317.
18:56:51|4317.
18:56:52|4317.
18:56:53|4317.
18:56:55|4317.01
18:56:55|4317.01
18:56:56|4317.01
18:56:57|4317.01
18:56:59|4317.01
18:57:00|4317.01
18:57:01|4317.
18:57:03|4317.
18:57:03|4317.
18:57:04|4317.
18:57:05|4317.
18:57:06|4317.
18:57:08|4317.81
18:57:09|4317.81
18:57:09|4317.81
18:57:11|4317.81
18:57:11|4317.81
18:57:13|4317.81
18:57:13|4318.39
18:57:15|4318.39
18:57:16|4318.39
18:57:16|4318.39
18:57:17|4318.39
18:57:18|4318.39
18:57:19|4317.85
18:57:21|4317.85
18:57:22|4317.85
18:57:24|4317.85
18:57:24|4317.85
18:57:25|4317.85
18:57:26|4317.07
18:57:27|4320.23
18:57:28|4320.23
18:57:29|4320.23
18:57:30|4320.23
18:57:31|4320.23
18:57:32|4318.92
18:57:33|4318.92
18:57:34|4319.37
18:57:35|4319.37
18:57:37|4319.37
18:57:39|4319.37
18:57:39|4319.37
18:57:41|4319.37
18:57:42|4319.37
18:57:43|4319.37
18:57:44|4319.37
18:57:46|4319.37
18:57:46|4319.37
18:57:47|4319.37
18:57:48|4319.37
18:57:49|4319.37
18:57:50|4320.04
18:57:51|4320.04
18:57:53|4320.04
18:57:53|4320.04
18:57:54|4320.04
18:57:55|4320.04
18:57:57|4320.04
18:57:57|4320.04
18:57:58|4320.04
18:57:59|4320.04
18:58:00|4320.04
18:58:01|4320.04
18:58:02|4320.04
18:58:03|4321.42
18:58:04|4321.42
18:58:05|4321.42
18:58:06|4321.42
18:58:07|4321.42
18:58:08|4321.42
18:58:09|4320.96
18:58:11|4320.96
18:58:11|4320.96
18:58:12|4320.96
18:58:13|4320.2
18:58:14|4320.2
18:58:15|4320.84
18:58:16|4320.84
18:58:17|4320.84
18:58:18|4320.84
18:58:19|4320.84
18:58:20|4320.84
18:58:21|4320.63
18:58:22|4320.63
18:58:23|4320.63
18:58:24|4320.63
18:58:25|4321.84
18:58:27|4320.8
18:58:27|4321.87
18:58:28|4321.87
18:58:29|4321.87
18:58:30|4321.87
18:58:31|4321.87
18:58:32|4321.87
18:58:33|4321.87
18:58:34|4321.24
18:58:35|4321.24
18:58:36|4321.24
18:58:38|4321.24
18:58:40|4321.24
18:58:41|4324.18
18:58:43|4324.18
18:58:43|4324.18
18:58:44|4321.99
18:58:46|4321.99
18:58:48|4322.86
18:58:48|4322.86
18:58:49|4322.86
18:58:51|4322.86
18:58:52|4322.86
18:58:53|4322.
18:58:54|4322.
18:58:55|4321.9
18:58:56|4321.9
18:58:57|4321.9
18:58:58|4321.9
18:58:59|4320.38
18:59:01|4320.38
18:59:01|4320.38
18:59:02|4320.38
18:59:03|4320.38
18:59:04|4321.18
18:59:05|4321.18
18:59:06|4321.18
18:59:07|4321.18
18:59:08|4321.18
18:59:09|4321.18
18:59:10|4321.18
18:59:12|4323.55
18:59:13|4323.55
18:59:14|4323.57
18:59:14|4323.57
18:59:16|4324.21
18:59:17|4323.55
18:59:18|4323.54
18:59:19|4323.54
18:59:20|4323.54
18:59:21|4323.54
18:59:22|4323.54
18:59:23|4323.54
18:59:24|4323.54
18:59:25|4322.65
18:59:26|4322.65
18:59:27|4322.65
18:59:28|4322.65
18:59:29|4322.65
18:59:30|4324.08
18:59:31|4324.08
18:59:32|4324.08
18:59:33|4324.08
18:59:34|4324.08
18:59:35|4324.08
18:59:36|4322.32
18:59:37|4322.32
18:59:38|4325.75
18:59:39|4325.75
18:59:40|4325.75
18:59:42|4322.75
18:59:43|4322.75
18:59:44|4322.75
18:59:45|4322.75
18:59:46|4322.75
18:59:47|4322.75
18:59:48|4322.58
18:59:49|4322.58
18:59:50|4322.58
18:59:51|4322.58
18:59:52|4324.92
18:59:53|4324.92
18:59:54|4323.18
18:59:55|4322.39
18:59:56|4322.39
18:59:57|4322.39
18:59:58|4322.39
18:59:59|4322.39
19:00:00|4323.31
19:00:01|4323.31
19:00:02|4323.31
19:00:03|4323.31
19:00:05|4323.31
19:00:05|4323.31
19:00:07|4324.92
19:00:08|4324.92
19:00:10|4324.92
19:00:11|4324.92
19:00:11|4324.92
19:00:12|4324.92
19:00:13|4325.11
19:00:14|4325.14
19:00:15|4325.14
19:00:16|4326.53
19:00:17|4326.53
19:00:18|4326.53
19:00:20|4326.53
19:00:20|4326.53
19:00:21|4325.33
19:00:22|4325.33
19:00:24|4325.26
19:00:25|4325.26
19:00:25|4325.26
19:00:26|4325.26
19:00:28|4325.26
19:00:28|4325.26
19:00:29|4324.87
19:00:30|4324.87
19:00:32|4327.41
19:00:32|4328.23
19:00:33|4327.24
19:00:34|4327.24
19:00:35|4327.24
19:00:36|4327.24
19:00:37|4327.44
19:00:38|4327.44
19:00:40|4327.44
19:00:42|4327.44
19:00:43|4327.44
19:00:43|4326.33
19:00:46|4326.33
19:00:46|4326.33
19:00:47|4325.77
19:00:48|4325.77
19:00:50|4324.98
19:00:51|4324.98
19:00:52|4324.98
19:00:53|4324.98
19:00:54|4323.97
19:00:55|4323.97
19:00:56|4323.97
19:00:57|4324.41
19:00:58|4324.41
19:00:59|4324.41
19:00:59|4324.41
19:01:01|4324.41
19:01:02|4324.41
19:01:03|4326.23
19:01:04|4326.23
19:01:05|4326.23
19:01:05|4326.23
19:01:07|4326.23
19:01:08|4326.23
19:01:09|4328.46
19:01:10|4328.46
19:01:11|4328.46
19:01:12|4328.46
19:01:13|4328.46
19:01:14|4328.46
19:01:14|4328.32
19:01:16|4328.32
19:01:17|4328.32
19:01:18|4328.32
19:01:19|4328.32
19:01:20|4328.32
19:01:21|4328.25
19:01:22|4328.25
19:01:23|4328.25
19:01:24|4328.25
19:01:25|4328.25
19:01:26|4328.25
19:01:27|4328.25
19:01:28|4328.96
19:01:29|4328.96
19:01:30|4327.95
19:01:30|4327.95
19:01:32|4327.95
19:01:33|4327.95
19:01:34|4328.45
19:01:35|4328.45
19:01:36|4328.45
19:01:36|4328.45
19:01:37|4328.45
19:01:39|4328.45
19:01:40|4328.38
19:01:42|4328.38
19:01:43|4328.38
19:01:45|4328.38
19:01:45|4328.2
19:01:46|4328.2
19:01:48|4328.2
19:01:49|4328.2
19:01:50|4328.2
19:01:51|4328.2
19:01:53|4328.56
19:01:54|4328.56
19:01:55|4328.56
19:01:55|4328.56
19:01:57|4328.56
19:01:58|4328.32
19:01:59|4328.32
19:02:00|4328.32
19:02:01|4328.32
19:02:02|4328.32
19:02:03|4328.32
19:02:04|4328.31
19:02:05|4328.31
19:02:06|4328.31
19:02:07|4328.31
19:02:08|4328.31
19:02:09|4328.31
19:02:10|4328.31
19:02:11|4328.74
19:02:12|4328.74
19:02:13|4328.74
19:02:14|4328.74
19:02:15|4328.74
19:02:16|4328.74
19:02:17|4328.35
19:02:18|4328.35
19:02:19|4327.22
19:02:20|4327.22
19:02:21|4327.22
19:02:22|4327.22
19:02:23|4328.35
19:02:24|4328.35
19:02:25|4328.35
19:02:26|4328.35
19:02:27|4328.35
19:02:28|4328.35
19:02:29|4328.38
19:02:30|4328.38
19:02:31|4328.38
19:02:32|4328.38
19:02:33|4328.38
19:02:34|4328.38
19:02:35|4327.58
19:02:36|4327.58
19:02:37|4327.58
19:02:38|4327.58
19:02:39|4327.58
19:02:40|4327.58
19:02:41|4327.58
19:02:43|4327.58
19:02:44|4327.58
19:02:45|4327.58
19:02:46|4327.58
19:02:47|4327.58
19:02:48|4326.91
19:02:49|4326.91
19:02:51|4326.91
19:02:51|4326.91
19:02:52|4328.25
19:02:54|4325.82
19:02:55|4324.76
19:02:56|4324.76
19:02:57|4324.76
19:02:58|4324.76
19:02:59|4324.76
19:03:00|4325.03
19:03:01|4325.03
19:03:02|4325.03
19:03:03|4325.03
19:03:04|4325.03
19:03:05|4325.03
19:03:06|4325.34
19:03:07|4325.34
19:03:08|4325.34
19:03:09|4325.34
19:03:10|4325.34
19:03:11|4325.34
19:03:12|4326.84
19:03:13|4326.84
19:03:14|4326.84
19:03:15|4326.84
19:03:16|4326.84
19:03:17|4326.84
19:03:18|4326.84
19:03:19|4325.24
19:03:20|4325.24
19:03:21|4325.84
19:03:22|4325.84
19:03:23|4325.84
19:03:24|4325.84
19:03:25|4325.52
19:03:26|4325.52
19:03:27|4325.52
19:03:28|4325.52
19:03:29|4325.52
19:03:30|4325.52
19:03:31|4324.83
19:03:32|4324.83
19:03:33|4324.83
19:03:34|4324.83
19:03:35|4324.83
19:03:36|4324.83
19:03:37|4325.37
19:03:38|4325.37
19:03:39|4325.37
19:03:40|4325.37
19:03:41|4325.37
19:03:42|4325.37
19:03:44|4326.01
19:03:45|4326.01
19:03:46|4326.01
19:03:48|4326.01
19:03:49|4326.01
19:03:50|4326.01
19:03:51|4326.01
19:03:52|4326.01
19:03:53|4326.01
19:03:54|4326.01
19:03:55|4326.01
19:03:56|4326.01
19:03:57|4326.01
19:03:58|4326.01
19:03:59|4326.01
19:04:01|4326.01
19:04:01|4326.01
19:04:03|4326.01
19:04:04|4326.01
19:04:04|4326.01
19:04:06|4326.01
19:04:07|4326.01
19:04:07|4326.01
19:04:08|4326.01
19:04:09|4326.01
19:04:10|4326.01
19:04:12|4326.01
19:04:13|4326.01
19:04:14|4326.01
19:04:15|4326.01
19:04:16|4326.01
19:04:17|4326.01
19:04:18|4326.01
19:04:19|4326.01
19:04:20|4326.01
19:04:21|4326.01
19:04:22|4326.01
19:04:23|4326.01
19:04:24|4326.01
19:04:25|4326.01
19:04:26|4326.01
19:04:27|4326.01
19:04:28|4326.01
19:04:29|4326.01
19:04:30|4325.09
19:04:31|4325.09
19:04:32|4325.09
19:04:33|4325.09
19:04:34|4323.7
19:04:35|4323.7
19:04:36|4323.7
19:04:37|4323.7
19:04:38|4323.7
19:04:39|4322.55
19:04:40|4322.55
19:04:41|4322.55
19:04:42|4322.55
19:04:43|4322.55
19:04:45|4322.55
19:04:46|4321.18
19:04:48|4321.18
19:04:48|4321.18
19:04:50|4321.18
19:04:51|4321.18
19:04:52|4322.15
19:04:53|4322.15
19:04:54|4322.15
19:04:55|4322.15
19:04:56|4322.15
19:04:57|4322.15
19:04:58|4321.79
19:04:59|4321.79
19:05:00|4321.79
19:05:01|4321.77
19:05:02|4321.77
19:05:03|4321.77
19:05:04|4322.41
19:05:06|4322.41
19:05:07|4322.41
19:05:07|4322.41
19:05:09|4322.41
19:05:09|4322.65
19:05:10|4322.65
19:05:13|4322.65
19:05:14|4322.65
19:05:14|4322.65
19:05:15|4322.65
19:05:16|4322.04
19:05:17|4322.04
19:05:18|4322.04
19:05:19|4322.04
19:05:20|4322.04
19:05:21|4322.04
19:05:22|4322.18
19:05:23|4322.18
19:05:24|4322.18
19:05:25|4322.18
19:05:26|4322.18
19:05:27|4322.18
19:05:28|4322.62
19:05:29|4322.62
19:05:30|4322.62
19:05:31|4322.62
19:05:32|4322.62
19:05:33|4322.62
19:05:34|4322.44
19:05:35|4322.44
19:05:36|4322.44
19:05:37|4322.44
19:05:38|4322.44
19:05:39|4322.44
19:05:40|4322.44
19:05:41|4322.16
19:05:42|4322.16
19:05:44|4322.16
19:05:46|4322.08
19:05:47|4322.08
19:05:48|4321.83
19:05:49|4321.83
19:05:50|4321.83
19:05:51|4321.83
19:05:53|4321.83
19:05:53|4321.83
19:05:54|4321.83
19:05:55|4321.83
19:05:56|4323.31
19:05:58|4321.81
19:05:59|4320.87
19:06:01|4320.87
19:06:02|4320.87
19:06:03|4320.87
19:06:04|4320.12
19:06:05|4320.12
19:06:06|4320.17
19:06:07|4320.17
19:06:07|4320.17
19:06:09|4320.17
19:06:10|4320.17
19:06:11|4320.17
19:06:12|4320.12
19:06:13|4320.12
19:06:14|4320.12
19:06:14|4320.12
19:06:16|4320.12
19:06:17|4320.12
19:06:18|4320.12
19:06:19|4320.12
19:06:19|4320.12
19:06:21|4320.12
19:06:21|4320.12
19:06:23|4320.12
19:06:24|4320.12
19:06:25|4319.69
19:06:26|4319.69
19:06:27|4319.69
19:06:27|4319.69
19:06:29|4319.69
19:06:30|4319.69
19:06:30|4319.73
19:06:33|4319.73
19:06:33|4319.73
19:06:34|4319.73
19:06:35|4319.73
19:06:36|4319.73
19:06:37|4319.73
19:06:38|4319.73
19:06:39|4319.11
19:06:41|4319.11
19:06:41|4319.11
19:06:42|4319.11
19:06:43|4320.66
19:06:44|4320.66
19:06:46|4320.66
19:06:48|4320.66
19:06:49|4320.66
19:06:51|4320.66
19:06:51|4320.66
19:06:52|4320.66
19:06:53|4320.66
19:06:55|4320.66
19:06:55|4320.66
19:06:57|4320.66
19:06:59|4320.66
19:06:59|4320.66
19:07:00|4320.66
19:07:01|4319.8
19:07:02|4319.8
19:07:03|4319.8
19:07:04|4319.8
19:07:05|4319.8
19:07:06|4319.8
19:07:07|4319.8
19:07:08|4320.29
19:07:09|4320.29
19:07:10|4322.31
19:07:12|4322.31
19:07:12|4322.31
19:07:13|4322.31
19:07:14|4320.67
19:07:16|4320.67
19:07:17|4320.67
19:07:18|4320.67
19:07:19|4320.67
19:07:20|4320.66
19:07:21|4321.54
19:07:21|4321.54
19:07:23|4321.54
19:07:23|4321.54
19:07:25|4321.54
19:07:25|4321.54
19:07:26|4321.54
19:07:27|4321.54
19:07:28|4321.54
19:07:30|4321.54
19:07:30|4321.54
19:07:32|4319.87
19:07:33|4319.87
19:07:34|4319.87
19:07:35|4319.87
19:07:35|4319.87
19:07:37|4319.87
19:07:38|4319.87
19:07:39|4319.74
19:07:39|4319.74
19:07:41|4319.74
19:07:42|4319.74
19:07:43|4319.74
19:07:44|4319.74
19:07:45|4319.6
19:07:46|4319.6
19:07:48|4319.6
19:07:49|4319.6
19:07:50|4319.6
19:07:51|4319.72
19:07:53|4319.72
19:07:53|4319.72
19:07:54|4319.72
19:07:55|4319.72
19:07:56|4319.72
19:07:57|4319.72
19:07:58|4319.72
19:07:59|4319.72
19:08:00|4319.72
19:08:01|4319.65
19:08:02|4319.65
19:08:04|4319.65
19:08:04|4319.65
19:08:05|4319.88
19:08:06|4319.88
19:08:07|4319.88
19:08:08|4319.88
19:08:09|4320.77
19:08:10|4320.77
19:08:11|4320.77
19:08:12|4320.77
19:08:13|4320.77
19:08:14|4320.77
19:08:15|4320.77
19:08:16|4320.77
19:08:17|4320.77
19:08:18|4320.77
19:08:19|4320.77
19:08:20|4320.77
19:08:21|4320.77
19:08:22|4320.77
19:08:23|4320.77
19:08:25|4320.77
19:08:25|4320.77
19:08:26|4320.77
19:08:27|4320.77
19:08:28|4320.51
19:08:29|4320.51
19:08:30|4320.51
19:08:31|4320.51
19:08:32|4320.51
19:08:33|4320.51
19:08:34|4320.03
19:08:35|4320.03
19:08:36|4320.01
19:08:37|4320.01
19:08:38|4320.01
19:08:39|4320.01
19:08:40|4320.01
19:08:41|4320.01
19:08:42|4320.01
19:08:43|4320.01
19:08:44|4320.01
19:08:45|4320.01
19:08:46|4320.01
19:08:48|4320.01
19:08:50|4320.01
19:08:51|4320.01
19:08:51|4320.01
19:08:53|4320.48
19:08:55|4320.48
19:08:55|4320.48
19:08:57|4320.48
19:08:58|4320.48
19:08:59|4320.48
19:09:01|4320.48
19:09:01|4320.48
19:09:02|4320.48
19:09:04|4320.48
19:09:04|4320.48
19:09:06|4320.48
19:09:07|4320.48
19:09:08|4320.48
19:09:09|4320.48
19:09:10|4320.48
19:09:11|4320.48
19:09:12|4320.05
19:09:13|4320.05
19:09:14|4320.05
19:09:15|4320.05
19:09:16|4320.05
19:09:17|4320.05
19:09:18|4320.05
19:09:19|4320.05
19:09:20|4320.05
19:09:20|4320.05
19:09:22|4320.05
19:09:22|4320.05
19:09:24|4320.37
19:09:24|4320.37
19:09:26|4320.37
19:09:27|4320.37
19:09:28|4320.37
19:09:29|4320.37
19:09:30|4320.37
19:09:31|4320.37
19:09:32|4320.37
19:09:32|4320.37
19:09:34|4320.37
19:09:35|4320.37
19:09:36|4320.37
19:09:37|4320.37
19:09:38|4320.37
19:09:39|4320.37
19:09:40|4320.37
19:09:41|4320.37
19:09:42|4320.37
19:09:43|4320.9
19:09:44|4320.9
19:09:45|4320.9
19:09:46|4320.9
19:09:47|4320.9
19:09:48|4320.9
19:09:50|4320.9
19:09:51|4320.9
19:09:52|4320.9
19:09:54|4320.9
19:09:54|4320.9
19:09:56|4320.53
19:09:57|4320.53
19:09:58|4320.53
19:09:59|4320.53
19:10:00|4320.53
19:10:01|4320.37
19:10:02|4320.37
19:10:04|4320.37
19:10:05|4320.37
19:10:06|4320.37
19:10:07|4320.37
19:10:08|4320.37
19:10:08|4320.37
19:10:10|4320.37
19:10:11|4320.37
19:10:12|4320.37
19:10:13|4320.37
19:10:14|4320.53
19:10:15|4320.53
19:10:16|4320.53
19:10:17|4320.53
19:10:18|4320.53
19:10:19|4320.53
19:10:20|4321.39
19:10:21|4321.39
19:10:22|4321.39
19:10:23|4321.39
19:10:25|4321.39
19:10:25|4321.39
19:10:26|4322.03
19:10:27|4322.65
19:10:28|4322.65
19:10:30|4325.49
19:10:30|4325.49
19:10:31|4325.49
19:10:32|4325.13
19:10:33|4325.13
19:10:34|4325.13
19:10:35|4325.13
19:10:37|4325.13
19:10:37|4325.13
19:10:39|4324.55
19:10:39|4324.55
19:10:40|4324.55
19:10:41|4324.55
19:10:42|4324.55
19:10:44|4324.55
19:10:44|4324.13
19:10:45|4324.13
19:10:46|4324.13
19:10:47|4324.13
19:10:48|4324.13
19:10:50|4324.13
19:10:51|4325.56
19:10:53|4325.56
19:10:54|4325.56
19:10:56|4325.56
19:10:56|4325.56
19:10:57|4325.04
19:10:59|4324.98
19:11:00|4324.98
19:11:01|4324.98
19:11:02|4325.05
19:11:03|4324.54
19:11:04|4324.54
19:11:05|4324.54
19:11:06|4324.54
19:11:07|4324.54
19:11:08|4325.05
19:11:09|4325.05
19:11:10|4325.74
19:11:11|4327.09
19:11:12|4326.47
19:11:13|4326.47
19:11:14|4326.47
19:11:15|4326.47
19:11:16|4324.8
19:11:17|4324.8
19:11:18|4324.8
19:11:19|4324.8
19:11:20|4324.8
19:11:21|4324.8
19:11:22|4323.9
19:11:23|4323.9
19:11:24|4323.9
19:11:25|4323.9
19:11:26|4323.9
19:11:27|4323.9
19:11:28|4321.8
19:11:29|4321.8
19:11:30|4321.8
19:11:31|4321.8
19:11:32|4321.8
19:11:33|4321.8
19:11:34|4321.8
19:11:35|4321.8
19:11:36|4321.8
19:11:38|4321.8
19:11:38|4321.8
19:11:40|4321.8
19:11:40|4321.8
19:11:41|4321.8
19:11:42|4321.8
19:11:44|4321.8
19:11:44|4321.8
19:11:45|4321.8
19:11:46|4321.8
19:11:48|4321.8
19:11:49|4321.8
19:11:49|4321.8
19:11:51|4321.8
19:11:53|4321.53
19:11:54|4321.53
19:11:56|4321.53
19:11:57|4321.53
19:11:58|4321.53
19:11:59|4321.53
19:12:00|4321.53
19:12:01|4321.64
19:12:02|4321.64
19:12:03|4321.64
19:12:04|4321.64
19:12:05|4322.23
19:12:06|4322.23
19:12:07|4322.23
19:12:08|4322.23
19:12:09|4322.23
19:12:11|4322.23
19:12:12|4321.62
19:12:13|4321.62
19:12:13|4321.62
19:12:15|4321.62
19:12:16|4321.62
19:12:17|4321.62
19:12:17|4322.18
19:12:18|4322.18
19:12:20|4322.18
19:12:20|4322.18
19:12:22|4322.18
19:12:23|4322.18
19:12:23|4322.48
19:12:24|4322.48
19:12:26|4322.48
19:12:26|4322.48
19:12:27|4322.48
19:12:28|4322.48
19:12:30|4322.48
19:12:30|4322.51
19:12:31|4322.51
19:12:32|4322.51
19:12:34|4322.51
19:12:35|4322.51
19:12:35|4322.51
19:12:36|4322.51
19:12:37|4322.51
19:12:39|4322.51
19:12:40|4322.51
19:12:40|4322.51
19:12:41|4322.51
19:12:42|4323.9
19:12:43|4323.9
19:12:44|4323.9
19:12:46|4326.04
19:12:46|4326.04
19:12:48|4326.04
19:12:48|4326.04
19:12:49|4326.04
19:12:50|4326.04
19:12:52|4324.77
19:12:54|4324.77
19:12:56|4325.27
19:12:56|4325.27
19:12:57|4325.27
19:12:59|4325.27
19:13:00|4325.27
19:13:01|4325.1
19:13:02|4325.1
19:13:03|4325.1
19:13:04|4325.1
19:13:05|4325.1
19:13:06|4325.1
19:13:08|4325.8
19:13:09|4325.8
19:13:10|4325.8
19:13:11|4325.8
19:13:12|4325.8
19:13:13|4325.8
19:13:14|4326.07
19:13:15|4326.07
19:13:16|4326.07
19:13:17|4326.48
19:13:18|4326.48
19:13:19|4326.11
19:13:20|4326.34
19:13:21|4326.34
19:13:22|4326.34
19:13:23|4326.34
19:13:24|4326.34
19:13:25|4325.86
19:13:26|4326.07
19:13:28|4326.07
19:13:28|4326.07
19:13:29|4326.07
19:13:30|4326.07
19:13:31|4326.07
19:13:32|4325.6
19:13:33|4325.6
19:13:34|4325.6
19:13:35|4325.6
19:13:36|4327.31
19:13:37|4327.31
19:13:38|4325.87
19:13:39|4325.87
19:13:40|4325.87
19:13:41|4325.87
19:13:42|4325.87
19:13:44|4325.87
19:13:45|4325.87
19:13:45|4325.87
19:13:46|4325.87
19:13:48|4325.87
19:13:49|4325.87
19:13:49|4325.87
19:13:50|4325.99
19:13:51|4325.99
19:13:53|4325.99
19:13:55|4325.99
19:13:56|4325.99
19:13:57|4325.87
19:13:59|4325.87
19:13:59|4327.03
19:14:01|4327.03
19:14:02|4327.03
19:14:03|4326.4
19:14:04|4326.4
19:14:05|4326.4
19:14:06|4326.4
19:14:08|4326.4
19:14:08|4326.4
19:14:10|4325.83
19:14:11|4325.83
19:14:12|4325.83
19:14:13|4325.83
19:14:14|4325.81
19:14:16|4325.81
19:14:16|4325.81
19:14:18|4325.81
19:14:19|4325.81
19:14:20|4325.81
19:14:20|4325.81
19:14:22|4325.81
19:14:23|4325.81
19:14:24|4325.81
19:14:24|4325.81
19:14:26|4325.81
19:14:26|4325.81
19:14:28|4325.81
19:14:28|4325.81
19:14:30|4325.81
19:14:30|4325.81
19:14:31|4325.81
19:14:33|4326.3
19:14:33|4326.3
19:14:35|4326.3
19:14:35|4326.3
19:14:37|4325.81
19:14:37|4325.81
19:14:39|4325.81
19:14:40|4325.82
19:14:40|4325.82
19:14:41|4325.82
19:14:42|4325.82
19:14:44|4325.82
19:14:44|4325.82
19:14:46|4325.55
19:14:46|4325.55
19:14:48|4325.55
19:14:49|4325.55
19:14:49|4325.55
19:14:51|4325.55
19:14:52|4325.55
19:14:53|4325.55
19:14:54|4325.55
19:14:55|4325.55
19:14:56|4325.55
19:14:57|4325.55
19:14:58|4325.55
19:14:59|4325.55
19:15:00|4325.55
19:15:01|4325.55
19:15:02|4325.55
19:15:03|4325.55
19:15:04|4325.55
19:15:05|4326.17
19:15:06|4326.17
19:15:08|4326.17
19:15:08|4326.17
19:15:09|4326.17
19:15:11|4325.
19:15:11|4325.
19:15:12|4325.
19:15:13|4325.
19:15:14|4325.
19:15:15|4325.
19:15:17|4325.
19:15:17|4325.24
19:15:18|4325.24
19:15:19|4325.24
19:15:20|4325.24
19:15:21|4325.24
19:15:22|4325.24
19:15:24|4324.77
19:15:25|4324.77
19:15:25|4327.3
19:15:28|4326.29
19:15:28|4326.29
19:15:29|4324.77
19:15:30|4324.77
19:15:31|4324.77
19:15:32|4324.77
19:15:33|4324.77
19:15:34|4324.77
19:15:35|4324.35
19:15:36|4324.35
19:15:37|4324.35
19:15:38|4324.35
19:15:39|4324.35
19:15:40|4324.35
19:15:41|4327.03
19:15:42|4324.15
19:15:43|4324.15
19:15:44|4324.15
19:15:45|4324.15
19:15:46|4324.15
19:15:47|4324.53
19:15:48|4323.21
19:15:50|4323.21
19:15:50|4323.21
19:15:51|4323.21
19:15:52|4323.21
19:15:53|4323.21
19:15:54|4323.24
19:15:56|4322.74
19:15:57|4322.74
19:15:57|4322.74
19:15:59|4322.74
19:16:01|4322.49
19:16:02|4322.49
19:16:04|4322.49
19:16:04|4322.49
19:16:06|4322.49
19:16:08|4321.33
19:16:08|4321.33
19:16:09|4321.33
19:16:10|4321.33
19:16:12|4321.33
19:16:13|4321.33
19:16:13|4321.76
19:16:14|4321.76
19:16:15|4321.76
19:16:17|4322.93
19:16:17|4322.93
19:16:18|4322.93
19:16:19|4322.93
19:16:20|4323.14
19:16:21|4323.14
19:16:22|4323.14
19:16:23|4322.16
19:16:24|4322.16
19:16:25|4320.92
19:16:26|4320.92
19:16:27|4320.92
19:16:28|4320.92
19:16:29|4320.92
19:16:30|4320.92
19:16:31|4321.27
19:16:32|4321.27
19:16:33|4321.27
19:16:34|4321.27
19:16:35|4321.27
19:16:36|4321.27
19:16:37|4320.76
19:16:38|4320.76
19:16:39|4320.76
19:16:40|4320.76
19:16:41|4320.76
19:16:42|4320.76
19:16:43|4320.76
19:16:44|4320.18
19:16:45|4320.18
19:16:46|4320.18
19:16:47|4320.18
19:16:48|4320.18
19:16:49|4320.18
19:16:50|4320.11
19:16:51|4320.11
19:16:52|4320.11
19:16:53|4320.11
19:16:54|4320.11
19:16:56|4320.59
19:16:57|4320.59
19:16:59|4320.59
19:17:00|4320.59
19:17:02|4320.59
19:17:03|4321.13
19:17:05|4321.13
19:17:05|4321.13
19:17:06|4321.13
19:17:07|4321.13
19:17:08|4322.68
19:17:09|4322.68
19:17:10|4322.68
19:17:11|4322.68
19:17:12|4322.68
19:17:13|4322.68
19:17:14|4322.68
19:17:15|4322.68
19:17:17|4322.68
19:17:17|4322.68
19:17:19|4322.68
19:17:19|4322.68
19:17:20|4322.67
19:17:22|4322.67
19:17:22|4322.67
19:17:23|4322.67
19:17:24|4322.67
19:17:25|4322.67
19:17:26|4322.67
19:17:27|4322.62
19:17:28|4322.62
19:17:30|4322.62
19:17:31|4324.02
19:17:32|4324.02
19:17:33|4324.17
19:17:34|4324.17
19:17:35|4324.17
19:17:36|4324.17
19:17:37|4324.17
19:17:38|4324.17
19:17:39|4324.17
19:17:40|4325.08
19:17:41|4325.08
19:17:42|4327.06
19:17:43|4329.27
19:17:44|4329.27
19:17:45|4329.27
19:17:46|4328.58
19:17:47|4328.58
19:17:48|4328.58
19:17:49|4328.58
19:17:50|4329.67
19:17:51|4330.11
19:17:52|4330.48
19:17:53|4330.48
19:17:54|4331.
19:17:55|4331.
19:17:56|4329.52
19:17:57|4329.52
19:17:59|4329.07
19:17:59|4329.07
19:18:02|4331.52
19:18:02|4331.52
19:18:04|4330.31
19:18:05|4330.46
19:18:06|4330.46
19:18:07|4330.46
19:18:08|4330.46
19:18:10|4330.46
19:18:11|4330.98
19:18:13|4332.33
19:18:14|4330.85
19:18:15|4330.85
19:18:16|4330.85
19:18:17|4330.02
19:18:18|4330.02
19:18:19|4330.02
19:18:20|4330.02
19:18:21|4330.02
19:18:22|4330.02
19:18:23|4330.39
19:18:24|4330.39
19:18:25|4330.39
19:18:26|4330.39
19:18:27|4330.39
19:18:28|4330.39
19:18:29|4329.25
19:18:30|4329.25
19:18:31|4329.25
19:18:32|4329.25
19:18:34|4329.25
19:18:34|4329.25
19:18:35|4328.84
19:18:36|4328.84
19:18:37|4328.84
19:18:38|4328.84
19:18:39|4328.84
19:18:40|4328.84
19:18:41|4326.43
19:18:42|4327.53
19:18:43|4327.53
19:18:44|4326.83
19:18:45|4326.83
19:18:46|4326.83
19:18:47|4326.83
19:18:48|4324.28
19:18:49|4324.28
19:18:50|4324.28
19:18:51|4324.28
19:18:52|4324.28
19:18:53|4324.28
19:18:54|4324.28
19:18:55|4324.71
19:18:56|4324.71
19:18:58|4324.71
19:19:00|4324.71
19:19:01|4323.76
19:19:01|4323.76
19:19:02|4323.76
19:19:04|4323.76
19:19:04|4323.76
19:19:06|4323.76
19:19:06|4323.96
19:19:08|4323.96
19:19:09|4323.96
19:19:10|4323.96
19:19:10|4323.96
19:19:11|4323.96
19:19:12|4322.25
19:19:14|4322.25
19:19:14|4322.25
19:19:15|4322.25
19:19:17|4322.25
19:19:17|4322.25
19:19:19|4322.07
19:19:20|4322.07
19:19:21|4322.07
19:19:22|4322.07
19:19:23|4322.07
19:19:24|4322.07
19:19:25|4322.64
19:19:26|4322.64
19:19:27|4322.64
19:19:28|4322.64
19:19:29|4322.64
19:19:30|4322.64
19:19:31|4321.98
19:19:32|4321.98
19:19:33|4321.98
19:19:34|4321.98
19:19:35|4321.98
19:19:36|4321.98
19:19:37|4322.59
19:19:38|4322.59
19:19:39|4322.59
19:19:40|4322.59
19:19:41|4322.59
19:19:42|4322.59
19:19:43|4322.59
19:19:44|4322.18
19:19:45|4322.18
19:19:46|4322.18
19:19:47|4320.72
19:19:48|4320.72
19:19:49|4320.72
19:19:50|4322.63
19:19:51|4322.63
19:19:52|4322.63
19:19:53|4322.63
19:19:54|4322.63
19:19:55|4322.63
19:19:56|4322.63
19:19:57|4322.63
19:19:58|4322.05
19:20:00|4322.05
19:20:00|4323.19
19:20:02|4323.57
19:20:03|4323.57
19:20:05|4323.57
19:20:06|4323.57
19:20:07|4323.57
19:20:08|4324.18
19:20:09|4324.45
19:20:10|4324.45
19:20:11|4324.45
19:20:12|4324.45
19:20:13|4324.45
19:20:14|4324.45
19:20:15|4323.29
19:20:16|4323.29
19:20:17|4322.59
19:20:18|4322.59
19:20:19|4322.59
19:20:20|4322.59
19:20:21|4322.25
19:20:22|4322.25
19:20:23|4322.25
19:20:24|4322.25
19:20:25|4322.25
19:20:26|4322.25
19:20:27|4321.85
19:20:28|4321.85
19:20:29|4321.85
19:20:30|4321.85
19:20:31|4321.85
19:20:32|4321.85
19:20:33|4321.29
19:20:34|4321.29
19:20:35|4321.29
19:20:36|4321.29
19:20:37|4321.29
19:20:38|4321.29
19:20:39|4320.57
19:20:40|4320.57
19:20:41|4320.57
19:20:42|4320.57
19:20:43|4320.57
19:20:44|4320.57
19:20:45|4320.57
19:20:46|4321.79
19:20:48|4321.79
19:20:49|4321.79
19:20:50|4321.79
19:20:51|4321.79
19:20:52|4321.49
19:20:53|4321.49
19:20:54|4321.49
19:20:55|4321.49
19:20:56|4321.49
19:20:56|4321.49
19:20:57|4321.49
19:20:59|4321.49
19:21:00|4321.49
19:21:02|4322.29
19:21:04|4322.29
19:21:04|4322.88
19:21:05|4322.88
19:21:07|4322.88
19:21:07|4322.88
19:21:08|4322.88
19:21:10|4323.16
19:21:11|4323.16
19:21:12|4323.16
19:21:13|4323.16
19:21:14|4323.16
19:21:15|4323.16
19:21:16|4321.59
19:21:17|4321.59
19:21:18|4321.59
19:21:19|4321.59
19:21:20|4321.59
19:21:21|4321.59
19:21:23|4320.95
19:21:23|4320.95
19:21:25|4320.95
19:21:25|4320.95
19:21:26|4320.95
19:21:27|4320.95
19:21:28|4320.95
19:21:29|4320.95
19:21:30|4320.95
19:21:31|4320.95
19:21:33|4320.95
19:21:33|4320.95
19:21:34|4320.73
19:21:35|4320.73
19:21:37|4320.73
19:21:38|4320.73
19:21:38|4320.73
19:21:39|4320.73
19:21:40|4322.43
19:21:42|4322.
19:21:42|4322.
19:21:43|4322.
19:21:44|4322.
19:21:45|4322.
19:21:46|4322.
19:21:47|4321.54
19:21:48|4321.54
19:21:50|4321.54
19:21:50|4321.54
19:21:51|4321.54
19:21:52|4321.54
19:21:54|4321.89
19:21:54|4321.89
19:21:55|4322.69
19:21:56|4322.69
19:21:57|4322.69
19:21:58|4322.69
19:22:00|4321.23
19:22:02|4321.23
19:22:04|4321.23
19:22:04|4321.23
19:22:06|4321.7
19:22:07|4321.7
19:22:08|4321.7
19:22:09|4321.7
19:22:10|4321.7
19:22:11|4321.7
19:22:12|4322.35
19:22:13|4322.35
19:22:14|4322.35
19:22:16|4322.35
19:22:17|4322.35
19:22:18|4322.35
19:22:19|4322.35
19:22:20|4322.35
19:22:20|4322.35
19:22:22|4322.35
19:22:22|4322.35
19:22:24|4322.35
19:22:25|4321.9
19:22:26|4321.9
19:22:27|4321.9
19:22:27|4321.9
19:22:29|4321.9
19:22:29|4321.9
19:22:31|4321.9
19:22:31|4321.9
19:22:32|4321.9
19:22:34|4321.9
19:22:34|4321.9
19:22:35|4321.9
19:22:36|4321.9
19:22:37|4321.9
19:22:38|4321.9
19:22:39|4321.9
19:22:40|4321.9
19:22:42|4321.9
19:22:43|4321.9
19:22:44|4321.9
19:22:45|4321.9
19:22:46|4321.9
19:22:47|4321.9
19:22:48|4321.9
19:22:49|4321.44
19:22:50|4321.44
19:22:51|4321.44
19:22:52|4321.44
19:22:53|4321.44
19:22:54|4322.87
19:22:55|4322.87
19:22:56|4321.44
19:22:57|4321.44
19:22:58|4321.44
19:22:59|4321.44
19:23:00|4321.44
19:23:01|4321.44
19:23:03|4321.68
19:23:04|4321.68
19:23:05|4321.68
19:23:07|4321.68
19:23:08|4322.09
19:23:09|4322.09
19:23:10|4322.09
19:23:11|4322.09
19:23:12|4322.09
19:23:13|4322.09
19:23:14|4322.09
19:23:15|4322.09
19:23:16|4322.09
19:23:17|4322.09
19:23:18|4322.09
19:23:19|4322.09
19:23:20|4321.97
19:23:21|4321.97
19:23:22|4321.97
19:23:23|4321.97
19:23:24|4321.97
19:23:25|4321.97
19:23:26|4321.97
19:23:27|4321.97
19:23:29|4321.97
19:23:30|4321.97
19:23:30|4321.97
19:23:32|4321.97
19:23:32|4321.98
19:23:34|4323.02
19:23:34|4323.02
19:23:36|4323.02
19:23:36|4323.02
19:23:37|4323.02
19:23:38|4321.98
19:23:40|4321.98
19:23:41|4321.98
19:23:41|4321.98
19:23:42|4321.98
19:23:43|4321.98
19:23:44|4321.98
19:23:45|4321.98
19:23:46|4321.98
19:23:47|4321.98
19:23:48|4321.98
19:23:49|4321.98
19:23:50|4321.98
19:23:51|4321.98
19:23:52|4321.98
19:23:53|4321.98
19:23:54|4321.98
19:23:55|4321.98
19:23:56|4321.98
19:23:58|4322.27
19:23:59|4322.27
19:23:59|4322.27
19:24:00|4322.27
19:24:02|4322.27
19:24:03|4322.27
19:24:04|4322.44
19:24:06|4322.44
19:24:07|4322.44
19:24:08|4322.44
19:24:09|4322.44
19:24:10|4323.2
19:24:11|4323.2
19:24:12|4323.2
19:24:13|4323.2
19:24:14|4323.2
19:24:15|4323.2
19:24:16|4323.09
19:24:17|4323.09
19:24:18|4323.09
19:24:19|4323.09
19:24:20|4323.09
19:24:21|4323.09
19:24:22|4322.28
19:24:23|4322.28
19:24:23|4322.28
19:24:25|4322.28
19:24:26|4322.28
19:24:27|4322.28
19:24:28|4322.28
19:24:28|4321.94
19:24:30|4321.94
19:24:31|4321.94
19:24:32|4321.94
19:24:33|4321.94
19:24:33|4321.94
19:24:35|4322.23
19:24:35|4322.23
19:24:37|4322.23
19:24:38|4322.23
19:24:39|4322.23
19:24:40|4322.23
19:24:41|4322.39
19:24:42|4322.39
19:24:43|4322.
19:24:43|4322.02
19:24:45|4322.02
19:24:46|4322.02
19:24:47|4322.6
19:24:48|4322.6
19:24:49|4322.6
19:24:51|4321.32
19:24:52|4321.32
19:24:53|4322.3
19:24:54|4322.3
19:24:55|4322.3
19:24:56|4324.23
19:24:57|4324.56
19:24:58|4324.56
19:24:58|4326.23
19:25:00|4325.93
19:25:01|4325.93
19:25:02|4325.93
19:25:03|4325.52
19:25:05|4325.96
19:25:06|4325.73
19:25:07|4325.73
19:25:08|4325.73
19:25:10|4325.73
19:25:10|4325.73
19:25:12|4326.52
19:25:13|4326.52
19:25:14|4326.52
19:25:15|4326.52
19:25:16|4326.52
19:25:17|4326.52
19:25:18|4325.83
19:25:19|4325.83
19:25:20|4325.83
19:25:21|4325.83
19:25:22|4325.83
19:25:23|4325.83
19:25:24|4325.77
19:25:25|4325.77
19:25:26|4326.64
19:25:27|4326.64
19:25:28|4326.64
19:25:29|4327.62
19:25:30|4327.4
19:25:31|4325.85
19:25:31|4325.85
19:25:33|4325.85
19:25:34|4327.6
19:25:34|4327.6
19:25:36|4327.67
19:25:36|4326.26
19:25:38|4327.59
19:25:39|4326.26
19:25:40|4326.26
19:25:41|4326.26
19:25:42|4327.74
19:25:43|4326.28
19:25:44|4326.28
19:25:45|4326.28
19:25:46|4327.59
19:25:46|4327.59
19:25:47|4327.59
19:25:49|4326.29
19:25:50|4326.29
19:25:51|4326.29
19:25:52|4326.29
19:25:53|4326.29
19:25:53|4326.29
19:25:55|4326.29
19:25:56|4326.29
19:25:56|4326.29
19:25:58|4326.29
19:25:59|4326.29
19:25:59|4327.68
19:26:01|4327.68
19:26:02|4326.78
19:26:03|4326.78
19:26:04|4326.78
19:26:06|4326.78
19:26:07|4326.78
19:26:07|4327.03
19:26:09|4327.03
19:26:10|4327.03
19:26:11|4327.03
19:26:12|4327.03
19:26:13|4327.03
19:26:14|4327.8
19:26:15|4327.8
19:26:16|4327.8
19:26:17|4327.8
19:26:18|4327.8
19:26:19|4327.8
19:26:20|4327.02
19:26:21|4327.02
19:26:22|4327.02
19:26:23|4327.02
19:26:24|4328.
19:26:25|4328.
19:26:26|4327.02
19:26:27|4327.02
19:26:28|4327.02
19:26:29|4327.02
19:26:30|4327.02
19:26:31|4327.02
19:26:32|4327.02
19:26:33|4327.02
19:26:34|4327.02
19:26:35|4327.02
19:26:36|4327.02
19:26:37|4327.02
19:26:38|4327.02
19:26:39|4327.02
19:26:41|4327.02
19:26:41|4327.02
19:26:42|4327.02
19:26:43|4327.02
19:26:44|4327.01
19:26:45|4327.01
19:26:46|4327.01
19:26:47|4327.01
19:26:48|4327.01
19:26:49|4327.01
19:26:50|4327.01
19:26:51|4326.53
19:26:52|4326.53
19:26:53|4326.53
19:26:54|4326.53
19:26:55|4326.53
19:26:56|4326.53
19:26:57|4326.53
19:26:58|4326.53
19:26:59|4326.53
19:27:00|4326.53
19:27:01|4326.53
19:27:02|4326.53
19:27:03|4326.94
19:27:04|4326.94
19:27:06|4326.94
19:27:07|4326.94
19:27:08|4326.94
19:27:09|4326.94
19:27:10|4326.94
19:27:11|4326.94
19:27:12|4326.94
19:27:14|4326.94
19:27:14|4326.94
19:27:15|4327.46
19:27:16|4328.23
19:27:17|4328.23
19:27:18|4328.67
19:27:19|4329.07
19:27:20|4329.07
19:27:21|4329.07
19:27:22|4327.46
19:27:23|4327.46
19:27:25|4327.46
19:27:26|4327.46
19:27:27|4327.46
19:27:28|4327.46
19:27:29|4327.46
19:27:30|4327.46
19:27:31|4327.46
19:27:32|4327.46
19:27:33|4327.46
19:27:34|4326.97
19:27:35|4326.97
19:27:36|4326.97
19:27:37|4326.97
19:27:38|4326.97
19:27:39|4326.97
19:27:40|4328.34
19:27:41|4328.34
19:27:42|4328.34
19:27:43|4328.34
19:27:44|4328.34
19:27:45|4328.34
19:27:46|4328.34
19:27:47|4327.37
19:27:48|4327.37
19:27:49|4327.37
19:27:50|4327.37
19:27:51|4327.37
19:27:52|4327.37
19:27:53|4327.37
19:27:54|4327.37
19:27:55|4327.37
19:27:56|4327.37
19:27:57|4327.37
19:27:58|4327.37
19:27:59|4327.37
19:28:00|4327.37
19:28:01|4327.37
19:28:02|4327.37
19:28:03|4327.37
19:28:04|4327.37
19:28:05|4327.47
19:28:06|4327.47
19:28:08|4327.47
19:28:10|4327.47
19:28:11|4327.47
19:28:13|4327.47
19:28:13|4327.47
19:28:14|4327.47
19:28:15|4327.47
19:28:17|4327.47
19:28:18|4327.47
19:28:19|4327.47
19:28:20|4327.47
19:28:21|4327.47
19:28:22|4327.47
19:28:23|4327.47
19:28:24|4327.47
19:28:25|4327.47
19:28:27|4327.47
19:28:27|4327.47
19:28:29|4327.47
19:28:29|4327.47
19:28:31|4326.97
19:28:32|4326.97
19:28:32|4326.28
19:28:33|4326.28
19:28:35|4326.28
19:28:35|4326.87
19:28:37|4326.54
19:28:38|4326.54
19:28:39|4329.02
19:28:40|4329.02
19:28:41|4329.02
19:28:42|4329.11
19:28:43|4329.11
19:28:44|4329.11
19:28:45|4329.11
19:28:46|4329.11
19:28:47|4329.11
19:28:48|4327.33
19:28:49|4327.33
19:28:50|4327.33
19:28:51|4327.33
19:28:52|4327.33
19:28:53|4327.33
19:28:54|4327.33
19:28:55|4327.33
19:28:56|4327.33
19:28:57|4327.33
19:28:58|4327.33
19:28:59|4327.33
19:29:00|4327.33
19:29:01|4327.55
19:29:02|4327.55
19:29:03|4327.55
19:29:04|4327.55
19:29:05|4327.55
19:29:06|4327.55
19:29:08|4327.53
19:29:10|4327.53
19:29:11|4328.87
19:29:12|4328.87
19:29:14|4328.62
19:29:15|4328.62
19:29:15|4328.62
19:29:16|4328.62
19:29:18|4328.62
19:29:19|4328.62
19:29:20|4329.88
19:29:21|4329.88
19:29:22|4329.88
19:29:23|4329.88
19:29:24|4329.88
19:29:25|4329.88
19:29:26|4329.14
19:29:27|4329.14
19:29:28|4329.14
19:29:29|4329.14
19:29:30|4329.14
19:29:31|4329.14
19:29:32|4329.73
19:29:33|4329.73
19:29:34|4329.73
19:29:35|4329.73
19:29:36|4329.73
19:29:37|4329.73
19:29:38|4329.73
19:29:39|4329.73
19:29:40|4329.73
19:29:41|4329.73
19:29:42|4329.05
19:29:43|4329.05
19:29:44|4329.05
19:29:45|4329.05
19:29:46|4329.05
19:29:47|4329.05
19:29:48|4329.05
19:29:49|4329.05
19:29:50|4328.89
19:29:51|4328.89
19:29:52|4328.89
19:29:53|4326.96
19:29:54|4326.96
19:29:55|4326.99
19:29:56|4326.99
19:29:57|4328.56
19:29:58|4328.56
19:29:59|4328.56
19:30:00|4328.56
19:30:01|4328.56
19:30:02|4328.56
19:30:03|4326.55
19:30:04|4326.55
19:30:05|4326.55
19:30:06|4329.12
19:30:07|4330.45
19:30:08|4330.45
19:30:09|4328.
19:30:10|4328.
19:30:12|4328.
19:30:14|4328.
19:30:14|4328.
19:30:15|4327.04
19:30:17|4327.04
19:30:17|4327.04
19:30:19|4327.04
19:30:19|4327.04
19:30:20|4327.04
19:30:22|4326.27
19:30:22|4326.27
19:30:23|4326.27
19:30:24|4326.27
19:30:25|4326.27
19:30:26|4326.27
19:30:27|4326.27
19:30:28|4326.27
19:30:29|4326.27
19:30:30|4326.27
19:30:31|4326.27
19:30:32|4326.27
19:30:33|4326.27
19:30:34|4326.28
19:30:35|4326.28
19:30:36|4326.28
19:30:37|4326.28
19:30:38|4326.28
19:30:39|4326.28
19:30:40|4326.14
19:30:41|4326.14
19:30:42|4326.14
19:30:43|4326.14
19:30:44|4326.14
19:30:45|4326.14
19:30:46|4326.97
19:30:47|4326.97
19:30:48|4327.89
19:30:49|4328.12
19:30:51|4328.56
19:30:51|4328.56
19:30:53|4328.72
19:30:54|4328.72
19:30:55|4328.72
19:30:56|4328.72
19:30:57|4328.72
19:30:57|4328.72
19:30:58|4328.72
19:31:00|4329.51
19:31:01|4329.51
19:31:01|4329.95
19:31:03|4329.95
19:31:04|4329.95
19:31:05|4329.28
19:31:05|4329.28
19:31:07|4329.28
19:31:07|4329.28
19:31:09|4329.28
19:31:11|4329.28
19:31:12|4329.86
19:31:13|4329.86
19:31:15|4329.86
19:31:15|4329.86
19:31:16|4329.86
19:31:19|4329.86
19:31:19|4329.86
19:31:20|4329.86
19:31:21|4329.86
19:31:22|4329.86
19:31:23|4329.44
19:31:24|4329.44
19:31:25|4329.44
19:31:26|4329.44
19:31:27|4329.44
19:31:28|4329.44
19:31:29|4329.92
19:31:31|4329.92
19:31:32|4329.92
19:31:33|4329.92
19:31:34|4329.92
19:31:35|4329.92
19:31:36|4330.48
19:31:37|4330.48
19:31:38|4330.48
19:31:39|4330.48
19:31:40|4330.48
19:31:41|4332.4
19:31:42|4330.46
19:31:43|4330.46
19:31:44|4330.46
19:31:45|4330.46
19:31:46|4330.46
19:31:47|4330.46
19:31:48|4330.36
19:31:49|4330.68
19:31:50|4330.68
19:31:51|4330.68
19:31:52|4330.16
19:31:53|4330.16
19:31:54|4330.69
19:31:55|4330.69
19:31:56|4330.69
19:31:57|4330.69
19:31:58|4330.69
19:31:59|4330.69
19:32:00|4331.45
19:32:01|4331.45
19:32:02|4331.45
19:32:03|4331.45
19:32:04|4329.31
19:32:05|4329.31
19:32:06|4329.31
19:32:07|4328.88
19:32:08|4328.88
19:32:09|4328.88
19:32:10|4328.88
19:32:12|4328.88
19:32:13|4328.85
19:32:14|4328.85
19:32:15|4328.85
19:32:16|4328.85
19:32:17|4328.85
19:32:18|4328.85
19:32:20|4329.24
19:32:21|4329.24
19:32:22|4328.85
19:32:23|4328.85
19:32:24|4328.85
19:32:25|4328.85
19:32:26|4328.5
19:32:27|4328.18
19:32:28|4328.18
19:32:29|4328.18
19:32:30|4328.18
19:32:31|4328.18
19:32:32|4327.9
19:32:32|4327.9
19:32:34|4327.9
19:32:35|4327.9
19:32:37|4327.9
19:32:37|4327.9
19:32:38|4327.9
19:32:39|4327.9
19:32:40|4327.9
19:32:41|4327.9
19:32:42|4328.
19:32:43|4328.
19:32:44|4327.99
19:32:45|4327.99
19:32:46|4327.99
19:32:47|4327.99
19:32:48|4327.99
19:32:49|4327.99
19:32:50|4328.29
19:32:51|4328.29
19:32:52|4328.29
19:32:53|4328.29
19:32:54|4328.29
19:32:55|4328.29
19:32:56|4328.29
19:32:58|4328.29
19:32:58|4328.29
19:32:59|4328.29
19:33:00|4328.29
19:33:01|4328.29
19:33:02|4328.29
19:33:03|4328.29
19:33:04|4328.29
19:33:05|4328.29
19:33:06|4328.29
19:33:07|4328.29
19:33:08|4328.02
19:33:09|4328.02
19:33:10|4328.02
19:33:12|4328.02
19:33:14|4328.02
19:33:15|4326.83
19:33:16|4326.83
19:33:18|4326.83
19:33:18|4326.83
19:33:20|4326.83
19:33:21|4326.66
19:33:22|4326.66
19:33:23|4326.66
19:33:24|4326.66
19:33:25|4326.66
19:33:26|4326.66
19:33:27|4326.65
19:33:28|4326.65
19:33:29|4326.65
19:33:30|4325.59
19:33:31|4325.59
19:33:32|4325.59
19:33:33|4325.59
19:33:33|4325.59
19:33:35|4325.59
19:33:36|4325.59
19:33:37|4325.59
19:33:37|4325.59
19:33:39|4325.59
19:33:40|4327.47
19:33:41|4327.47
19:33:42|4327.47
19:33:43|4327.47
19:33:44|4327.47
19:33:45|4328.35
19:33:45|4331.39
19:33:46|4331.39
19:33:48|4331.17
19:33:48|4331.17
19:33:50|4331.17
19:33:50|4331.17
19:33:52|4330.05
19:33:53|4330.05
19:33:54|4330.05
19:33:54|4330.05
19:33:56|4330.05
19:33:56|4330.05
19:33:57|4330.67
19:33:59|4330.67
19:34:00|4330.68
19:34:01|4330.68
19:34:02|4330.68
19:34:02|4330.68
19:34:04|4330.05
19:34:05|4330.05
19:34:06|4330.05
19:34:07|4330.05
19:34:08|4330.05
19:34:08|4329.32
19:34:10|4329.73
19:34:11|4329.77
19:34:11|4329.77
19:34:13|4329.77
19:34:15|4329.77
19:34:16|4329.77
19:34:16|4330.26
19:34:17|4330.26
19:34:18|4330.26
19:34:20|4330.26
19:34:20|4330.26
19:34:22|4330.26
19:34:22|4330.86
19:34:23|4330.86
19:34:25|4330.86
19:34:25|4330.86
19:34:26|4330.86
19:34:28|4330.86
19:34:29|4330.38
19:34:30|4330.38
19:34:31|4330.38
19:34:32|4330.38
19:34:33|4330.38
19:34:34|4330.38
19:34:35|4330.38
19:34:36|4330.38
19:34:37|4330.38
19:34:38|4330.38
19:34:39|4330.38
19:34:40|4330.38
19:34:41|4330.38
19:34:42|4331.04
19:34:43|4331.04
19:34:44|4331.04
19:34:45|4331.04
19:34:46|4331.04
19:34:47|4331.04
19:34:48|4331.04
19:34:49|4331.04
19:34:50|4331.04
19:34:51|4331.04
19:34:52|4331.04
19:34:53|4331.04
19:34:54|4332.32
19:34:55|4332.32
19:34:56|4332.32
19:34:57|4332.32
19:34:58|4332.32
19:34:59|4332.5
19:35:00|4332.5
19:35:01|4332.5
19:35:02|4333.29
19:35:03|4333.29
19:35:05|4333.29
19:35:05|4333.29
19:35:06|4332.55
19:35:07|4332.55
19:35:09|4332.55
19:35:10|4332.68
19:35:11|4332.68
19:35:12|4333.35
19:35:13|4333.2
19:35:15|4333.2
19:35:16|4333.2
19:35:18|4333.2
19:35:18|4333.22
19:35:19|4333.22
19:35:21|4334.24
19:35:21|4334.24
19:35:22|4334.24
19:35:24|4334.24
19:35:24|4334.
19:35:25|4334.
19:35:26|4334.
19:35:28|4334.
19:35:29|4334.
19:35:30|4334.81
19:35:31|4334.81
19:35:32|4333.27
19:35:32|4333.27
19:35:34|4333.27
19:35:34|4334.63
19:35:36|4334.63
19:35:37|4333.32
19:35:38|4333.32
19:35:39|4333.32
19:35:40|4333.32
19:35:41|4333.32
19:35:42|4333.32
19:35:43|4333.32
19:35:44|4332.99
19:35:45|4332.99
19:35:46|4334.75
19:35:47|4334.75
19:35:48|4334.75
19:35:49|4334.75
19:35:50|4333.
19:35:51|4333.
19:35:52|4333.
19:35:53|4333.
19:35:54|4333.
19:35:55|4335.2
19:35:56|4335.2
19:35:57|4334.05
19:35:58|4334.05
19:35:59|4334.05
19:36:00|4334.05
19:36:01|4334.05
19:36:02|4334.05
19:36:03|4334.5
19:36:04|4334.5
19:36:05|4334.5
19:36:06|4334.5
19:36:07|4334.5
19:36:08|4334.2
19:36:09|4334.2
19:36:10|4334.2
19:36:11|4334.2
19:36:12|4334.2
19:36:13|4334.2
19:36:14|4335.71
19:36:16|4335.09
19:36:17|4335.09
19:36:19|4335.09
19:36:19|4335.09
19:36:20|4335.09
19:36:21|4335.53
19:36:22|4335.53
19:36:23|4335.53
19:36:25|4333.62
19:36:26|4333.62
19:36:27|4335.12
19:36:28|4335.12
19:36:29|4335.12
19:36:30|4335.12
19:36:30|4335.12
19:36:32|4335.12
19:36:33|4335.56
19:36:34|4335.56
19:36:35|4335.56
19:36:35|4335.56
19:36:37|4335.56
19:36:39|4335.56
19:36:40|4335.09
19:36:40|4335.09
19:36:41|4335.09
19:36:42|4335.09
19:36:44|4335.09
19:36:44|4335.09
19:36:46|4335.05
19:36:47|4335.05
19:36:48|4335.05
19:36:48|4335.05
19:36:49|4335.05
19:36:51|4335.05
19:36:51|4333.7
19:36:52|4333.7
19:36:53|4335.5
19:36:55|4335.5
19:36:55|4335.5
19:36:57|4335.5
19:36:58|4336.02
19:36:59|4336.02
19:36:59|4336.02
19:37:00|4336.02
19:37:01|4336.02
19:37:03|4336.16
19:37:03|4336.05
19:37:05|4336.05
19:37:05|4335.93
19:37:06|4335.93
19:37:07|4335.93
19:37:09|4335.93
19:37:09|4335.93
19:37:11|4336.56
19:37:11|4336.56
19:37:12|4336.56
19:37:14|4338.43
19:37:15|4337.84
19:37:17|4336.55
19:37:19|4336.55
19:37:20|4336.55
19:37:21|4336.55
19:37:22|4336.55
19:37:24|4336.98
19:37:25|4336.98
19:37:25|4336.98
19:37:26|4336.98
19:37:27|4336.98
19:37:29|4337.24
19:37:30|4337.24
19:37:31|4337.24
19:37:32|4337.24
19:37:33|4337.24
19:37:34|4336.55
19:37:35|4336.13
19:37:36|4336.13
19:37:37|4335.56
19:37:38|4335.56
19:37:39|4335.56
19:37:40|4335.56
19:37:41|4334.17
19:37:42|4334.17
19:37:43|4334.17
19:37:44|4334.17
19:37:45|4334.17
19:37:46|4334.17
19:37:47|4334.17
19:37:48|4333.23
19:37:49|4333.23
19:37:50|4333.23
19:37:51|4333.23
19:37:52|4333.23
19:37:53|4332.82
19:37:54|4332.82
19:37:55|4332.82
19:37:56|4332.82
19:37:57|4332.82
19:37:58|4332.82
19:37:59|4332.82
19:38:00|4332.84
19:38:01|4332.84
19:38:02|4332.84
19:38:03|4332.84
19:38:04|4332.84
19:38:05|4332.84
19:38:06|4332.85
19:38:07|4332.85
19:38:08|4332.85
19:38:09|4332.85
19:38:10|4332.85
19:38:11|4332.85
19:38:12|4333.11
19:38:13|4333.11
19:38:14|4333.11
19:38:15|4333.11
19:38:16|4333.11
19:38:18|4333.11
19:38:19|4334.63
19:38:21|4334.63
19:38:22|4334.63
19:38:24|4334.63
19:38:25|4332.69
19:38:26|4332.69
19:38:27|4332.69
19:38:27|4332.69
19:38:29|4332.69
19:38:30|4332.69
19:38:31|4334.59
19:38:32|4334.59
19:38:32|4334.59
19:38:34|4334.59
19:38:35|4334.59
19:38:35|4334.59
19:38:37|4335.43
19:38:38|4335.43
19:38:39|4335.43
19:38:40|4335.43
19:38:41|4335.43
19:38:42|4335.43
19:38:43|4334.82
19:38:44|4334.82
19:38:45|4334.82
19:38:46|4334.82
19:38:47|4334.82
19:38:48|4334.82
19:38:49|4334.79
19:38:50|4334.79
19:38:51|4334.79
19:38:52|4334.79
19:38:53|4334.79
19:38:54|4334.79
19:38:55|4334.79
19:38:56|4335.55
19:38:57|4335.55
19:38:58|4335.55
19:38:59|4335.55
19:39:00|4336.58
19:39:01|4336.58
19:39:02|4335.55
19:39:03|4335.55
19:39:04|4335.55
19:39:05|4335.55
19:39:06|4335.55
19:39:07|4335.55
19:39:08|4337.5
19:39:09|4337.5
19:39:10|4338.4
19:39:11|4338.4
19:39:13|4338.4
19:39:14|4336.76
19:39:14|4336.76
19:39:16|4336.76
19:39:16|4336.76
19:39:18|4336.76
19:39:20|4336.76
19:39:20|4336.69
19:39:21|4336.69
19:39:23|4336.69
19:39:25|4336.69
19:39:27|4337.61
19:39:28|4337.61
19:39:29|4337.61
19:39:30|4337.61
19:39:30|4337.61
19:39:31|4337.61
19:39:33|4338.22
19:39:34|4338.22
19:39:34|4338.22
19:39:35|4338.63
19:39:36|4338.63
19:39:37|4338.63
19:39:38|4338.64
19:39:40|4338.64
19:39:41|4338.64
19:39:42|4338.64
19:39:43|4338.64
19:39:44|4338.19
19:39:45|4338.19
19:39:46|4336.86
19:39:47|4336.86
19:39:48|4336.86
19:39:49|4336.86
19:39:50|4336.86
19:39:51|4336.92
19:39:52|4336.92
19:39:53|4336.92
19:39:54|4338.11
19:39:55|4338.11
19:39:56|4338.11
19:39:57|4338.08
19:39:58|4338.08
19:40:00|4338.08
19:40:00|4338.08
19:40:01|4338.08
19:40:02|4338.08
19:40:03|4337.66
19:40:05|4337.66
19:40:05|4337.66
19:40:06|4337.66
19:40:07|4337.66
19:40:08|4338.77
19:40:10|4337.66
19:40:11|4337.66
19:40:12|4337.66
19:40:13|4337.66
19:40:14|4337.66
19:40:15|4337.66
19:40:16|4336.45
19:40:17|4336.45
19:40:18|4336.45
19:40:20|4336.45
19:40:21|4336.45
19:40:22|4336.45
19:40:22|4338.57
19:40:23|4338.57
19:40:25|4338.57
19:40:26|4338.57
19:40:28|4338.57
19:40:29|4337.31
19:40:30|4337.31
19:40:31|4337.31
19:40:32|4337.31
19:40:33|4337.31
19:40:34|4338.57
19:40:35|4338.57
19:40:37|4338.57
19:40:38|4338.57
19:40:40|4338.57
19:40:40|4338.57
19:40:41|4338.57
19:40:42|4338.57
19:40:43|4338.57
19:40:44|4338.57
19:40:45|4338.57
19:40:46|4338.57
19:40:47|4338.57
19:40:48|4338.57
19:40:49|4338.57
19:40:50|4338.57
19:40:51|4338.57
19:40:52|4338.57
19:40:53|4339.12
19:40:54|4339.12
19:40:55|4339.12
19:40:56|4339.12
19:40:57|4342.1
19:40:58|4342.1
19:40:59|4339.13
19:41:00|4339.13
19:41:01|4339.13
19:41:02|4339.13
19:41:03|4339.13
19:41:04|4338.38
19:41:05|4338.21
19:41:06|4338.21
19:41:07|4338.21
19:41:08|4338.21
19:41:09|4338.21
19:41:10|4338.21
19:41:11|4338.21
19:41:12|4338.14
19:41:13|4338.14
19:41:14|4338.14
19:41:15|4338.14
19:41:16|4338.14
19:41:17|4338.14
19:41:18|4338.63
19:41:20|4338.63
19:41:22|4338.63
19:41:23|4339.37
19:41:25|4339.4
19:41:25|4339.27
19:41:26|4339.27
19:41:27|4339.27
19:41:29|4339.27
19:41:30|4339.27
19:41:32|4339.21
19:41:33|4339.21
19:41:34|4339.21
19:41:35|4339.21
19:41:37|4338.74
19:41:38|4338.74
19:41:39|4339.98
19:41:40|4339.98
19:41:41|4339.98
19:41:42|4340.14
19:41:43|4338.74
19:41:44|4338.74
19:41:44|4338.74
19:41:45|4338.74
19:41:47|4338.74
19:41:48|4338.74
19:41:48|4339.21
19:41:50|4339.21
19:41:51|4339.21
19:41:52|4339.21
19:41:53|4339.21
19:41:53|4339.21
19:41:55|4338.69
19:41:55|4338.69
19:41:57|4338.69
19:41:57|4338.69
19:41:59|4338.69
19:42:00|4338.69
19:42:01|4338.69
19:42:02|4338.69
19:42:03|4339.77
19:42:04|4339.77
19:42:05|4339.77
19:42:07|4339.77
19:42:07|4338.7
19:42:08|4338.7
19:42:09|4338.7
19:42:10|4338.7
19:42:11|4338.7
19:42:12|4338.7
19:42:13|4337.01
19:42:14|4338.03
19:42:15|4338.03
19:42:16|4338.03
19:42:17|4338.03
19:42:18|4337.11
19:42:19|4337.11
19:42:21|4335.43
19:42:23|4335.43
19:42:24|4335.43
19:42:26|4335.43
19:42:27|4335.54
19:42:28|4335.54
19:42:29|4335.54
19:42:30|4335.54
19:42:31|4335.54
19:42:33|4335.43
19:42:34|4335.43
19:42:34|4335.43
19:42:35|4335.43
19:42:36|4335.43
19:42:38|4335.43
19:42:38|4335.65
19:42:39|4335.65
19:42:41|4335.65
19:42:41|4335.65
19:42:42|4335.65
19:42:44|4335.65
19:42:44|4335.42
19:42:46|4335.42
19:42:46|4335.42
19:42:48|4335.42
19:42:48|4335.42
19:42:49|4335.42
19:42:50|4336.3
19:42:52|4336.3
19:42:52|4336.3
19:42:53|4336.3
19:42:55|4336.3
19:42:55|4336.3
19:42:56|4336.3
19:42:57|4336.3
19:42:59|4336.3
19:42:59|4336.3
19:43:00|4336.3
19:43:01|4336.3
19:43:02|4336.3
19:43:04|4335.96
19:43:04|4335.96
19:43:07|4335.96
19:43:08|4335.96
19:43:08|4334.68
19:43:10|4336.31
19:43:10|4336.31
19:43:11|4336.31
19:43:12|4336.31
19:43:13|4336.31
19:43:14|4336.31
19:43:15|4336.3
19:43:16|4336.3
19:43:17|4336.3
19:43:18|4336.3
19:43:20|4336.3
19:43:20|4336.3
19:43:21|4336.31
19:43:23|4336.31
19:43:25|4334.52
19:43:26|4334.52
19:43:27|4334.52
19:43:29|4335.07
19:43:29|4335.07
19:43:30|4335.07
19:43:31|4335.07
19:43:32|4335.07
19:43:33|4335.07
19:43:34|4334.97
19:43:35|4334.97
19:43:36|4334.97
19:43:37|4334.97
19:43:38|4334.97
19:43:39|4334.97
19:43:41|4335.85
19:43:41|4335.85
19:43:42|4335.85
19:43:43|4335.85
19:43:45|4335.85
19:43:45|4335.85
19:43:47|4335.61
19:43:47|4335.61
19:43:48|4335.61
19:43:49|4335.61
19:43:50|4335.61
19:43:52|4335.61
19:43:52|4335.61
19:43:53|4335.61
19:43:55|4335.61
19:43:56|4335.61
19:43:56|4335.61
19:43:58|4335.61
19:43:58|4336.05
19:43:59|4336.05
19:44:01|4336.05
19:44:01|4336.05
19:44:02|4336.05
19:44:04|4336.05
19:44:04|4336.05
19:44:06|4336.05
19:44:06|4336.05
19:44:08|4336.05
19:44:09|4336.05
19:44:10|4336.05
19:44:10|4336.05
19:44:11|4336.84
19:44:12|4336.84
19:44:14|4336.84
19:44:14|4336.84
19:44:15|4336.84
19:44:16|4336.84
19:44:17|4337.35
19:44:18|4337.35
19:44:19|4337.35
19:44:20|4337.35
19:44:22|4337.35
19:44:24|4337.35
19:44:25|4337.88
19:44:26|4337.88
19:44:27|4337.88
19:44:28|4337.88
19:44:29|4337.88
19:44:30|4337.74
19:44:31|4337.74
19:44:32|4337.74
19:44:34|4337.74
19:44:35|4337.74
19:44:36|4337.74
19:44:37|4337.74
19:44:37|4337.74
19:44:38|4337.74
19:44:40|4337.74
19:44:41|4338.51
19:44:42|4337.77
19:44:43|4337.77
19:44:44|4337.77
19:44:45|4337.77
19:44:46|4337.77
19:44:47|4337.77
19:44:48|4337.77
19:44:49|4337.77
19:44:50|4337.77
19:44:51|4337.77
19:44:53|4337.77
19:44:53|4337.77
19:44:55|4334.79
19:44:56|4334.79
19:44:56|4334.79
19:44:57|4334.79
19:44:58|4334.79
19:44:59|4334.79
19:45:01|4335.81
19:45:03|4335.81
19:45:03|4335.81
19:45:04|4335.81
19:45:05|4335.81
19:45:07|4335.8
19:45:08|4335.8
19:45:09|4335.8
19:45:10|4335.8
19:45:11|4335.8
19:45:12|4335.8
19:45:14|4336.92
19:45:15|4336.92
19:45:15|4336.92
19:45:17|4336.92
19:45:18|4336.92
19:45:19|4336.92
19:45:20|4334.93
19:45:21|4334.93
19:45:22|4337.03
19:45:22|4337.03
19:45:25|4335.46
19:45:26|4335.46
19:45:27|4335.46
19:45:29|4335.46
19:45:30|4335.46
19:45:32|4335.46
19:45:32|4335.02
19:45:34|4335.02
19:45:35|4335.02
19:45:36|4335.02
19:45:37|4335.02
19:45:38|4334.35
19:45:39|4334.35
19:45:40|4334.35
19:45:41|4334.35
19:45:42|4334.35
19:45:43|4334.35
19:45:44|4333.53
19:45:45|4333.53
19:45:46|4333.53
19:45:47|4333.53
19:45:48|4333.53
19:45:49|4333.53
19:45:50|4333.48
19:45:51|4333.48
19:45:52|4333.48
19:45:53|4334.22
19:45:54|4334.22
19:45:55|4334.22
19:45:56|4334.22
19:45:57|4333.7
19:45:58|4333.7
19:45:59|4333.7
19:46:00|4333.7
19:46:01|4333.7
19:46:02|4333.7
19:46:03|4334.31
19:46:04|4334.31
19:46:05|4334.9
19:46:06|4334.9
19:46:07|4334.9
19:46:08|4334.9
19:46:09|4333.43
19:46:10|4333.43
19:46:11|4333.43
19:46:12|4334.12
19:46:13|4334.12
19:46:14|4334.12
19:46:15|4332.26
19:46:16|4332.26
19:46:17|4332.26
19:46:18|4332.26
19:46:19|4332.26
19:46:20|4332.26
19:46:21|4332.14
19:46:22|4333.33
19:46:23|4333.33
19:46:25|4333.27
19:46:26|4333.23
19:46:27|4332.14
19:46:28|4332.14
19:46:30|4332.14
19:46:31|4332.14
19:46:32|4332.14
19:46:33|4332.14
19:46:34|4332.14
19:46:35|4332.14
19:46:37|4332.14
19:46:37|4332.14
19:46:38|4332.14
19:46:40|4332.14
19:46:40|4332.15
19:46:42|4332.15
19:46:42|4332.15
19:46:44|4332.15
19:46:45|4332.15
19:46:46|4332.14
19:46:47|4332.14
19:46:47|4332.14
19:46:49|4332.14
19:46:50|4332.14
19:46:50|4332.14
19:46:52|4332.14
19:46:53|4330.44
19:46:54|4330.44
19:46:55|4330.44
19:46:56|4330.44
19:46:57|4330.44
19:46:58|4330.44
19:46:59|4329.8
19:47:00|4329.8
19:47:01|4329.8
19:47:02|4329.8
19:47:03|4329.8
19:47:04|4329.8
19:47:05|4330.38
19:47:06|4330.38
19:47:07|4330.38
19:47:08|4330.38
19:47:09|4330.38
19:47:10|4330.38
19:47:11|4330.21
19:47:12|4330.21
19:47:13|4330.21
19:47:14|4330.21
19:47:15|4330.21
19:47:16|4330.21
19:47:17|4331.8
19:47:18|4331.8
19:47:19|4331.8
19:47:20|4331.8
19:47:21|4331.71
19:47:22|4331.71
19:47:23|4330.4
19:47:24|4330.4
19:47:25|4330.4
19:47:27|4330.4
19:47:28|4330.4
19:47:29|4330.21
19:47:30|4330.21
19:47:31|4330.21
19:47:32|4330.21
19:47:33|4330.21
19:47:34|4331.41
19:47:36|4332.67
19:47:37|4331.93
19:47:39|4331.93
19:47:39|4331.93
19:47:41|4331.93
19:47:41|4330.49
19:47:42|4330.49
19:47:43|4330.49
19:47:45|4330.49
19:47:45|4332.68
19:47:47|4332.68
19:47:48|4332.68
19:47:48|4332.92
19:47:49|4332.92
19:47:51|4332.92
19:47:52|4332.92
19:47:52|4332.92
19:47:53|4332.92
19:47:54|4332.37
19:47:55|4332.37
19:47:57|4332.37
19:47:57|4332.37
19:47:59|4332.39
19:48:00|4332.39
19:48:00|4332.39
19:48:01|4332.39
19:48:02|4332.39
19:48:03|4332.39
19:48:04|4332.39
19:48:05|4332.39
19:48:07|4332.39
19:48:07|4332.39
19:48:09|4332.39
19:48:09|4332.39
19:48:10|4332.39
19:48:11|4332.39
19:48:12|4332.76
19:48:13|4332.76
19:48:14|4332.76
19:48:15|4332.76
19:48:16|4332.76
19:48:17|4332.76
19:48:18|4332.76
19:48:20|4332.76
19:48:20|4332.76
19:48:21|4332.15
19:48:22|4332.15
19:48:23|4332.15
19:48:24|4332.15
19:48:25|4331.54
19:48:27|4331.54
19:48:28|4331.54
19:48:30|4331.54
19:48:31|4331.54
19:48:32|4330.89
19:48:33|4330.89
19:48:34|4330.89
19:48:35|4330.89
19:48:36|4330.89
19:48:38|4330.79
19:48:39|4330.79
19:48:40|4330.79
19:48:41|4330.79
19:48:42|4330.79
19:48:44|4330.79
19:48:44|4330.38
19:48:45|4330.38
19:48:46|4330.38
19:48:47|4330.38
19:48:49|4330.38
19:48:50|4330.38
19:48:50|4330.73
19:48:51|4330.73
19:48:52|4330.73
19:48:53|4330.73
19:48:54|4330.73
19:48:56|4330.73
19:48:57|4332.38
19:48:58|4332.38
19:48:59|4332.38
19:48:59|4332.38
19:49:01|4332.38
19:49:02|4332.38
19:49:03|4331.05
19:49:04|4331.05
19:49:04|4331.05
19:49:06|4331.05
19:49:08|4331.05
19:49:08|4331.05
19:49:09|4331.05
19:49:10|4331.05
19:49:11|4331.05
19:49:12|4331.05
19:49:13|4331.05
19:49:14|4331.05
19:49:15|4331.05
19:49:16|4332.25
19:49:17|4332.25
19:49:18|4332.25
19:49:19|4332.25
19:49:20|4332.25
19:49:21|4330.56
19:49:22|4330.56
19:49:23|4330.56
19:49:24|4330.56
19:49:25|4330.56
19:49:26|4330.56
19:49:28|4330.55
19:49:29|4330.55
19:49:30|4330.55
19:49:31|4330.55
19:49:32|4330.55
19:49:33|4329.89
19:49:34|4329.89
19:49:35|4329.89
19:49:36|4329.89
19:49:37|4329.89
19:49:38|4329.45
19:49:39|4329.45
19:49:40|4329.77
19:49:41|4329.77
19:49:42|4329.77
19:49:43|4329.77
19:49:44|4329.77
19:49:45|4329.77
19:49:47|4330.55
19:49:47|4330.55
19:49:48|4330.55
19:49:49|4330.55
19:49:50|4330.55
19:49:51|4330.55
19:49:53|4329.43
19:49:53|4329.43
19:49:54|4329.43
19:49:55|4329.43
19:49:56|4329.43
19:49:57|4329.43
19:49:58|4329.44
19:49:59|4329.44
19:50:00|4329.44
19:50:01|4329.44
19:50:02|4329.44
19:50:03|4329.44
19:50:04|4330.6
19:50:05|4331.31
19:50:06|4331.31
19:50:07|4331.31
19:50:08|4331.31
19:50:10|4331.31
19:50:11|4331.55
19:50:12|4331.55
19:50:13|4331.55
19:50:13|4333.15
19:50:14|4332.11
19:50:16|4332.11
19:50:17|4331.53
19:50:17|4331.53
19:50:19|4333.13
19:50:20|4333.13
19:50:21|4333.13
19:50:22|4333.13
19:50:23|4331.53
19:50:24|4331.53
19:50:25|4331.53
19:50:26|4331.53
19:50:26|4331.53
19:50:27|4331.53
19:50:30|4331.53
19:50:31|4331.53
19:50:32|4331.53
19:50:34|4331.53
19:50:34|4331.53
19:50:36|4331.2
19:50:37|4331.2
19:50:38|4331.2
19:50:39|4331.2
19:50:40|4331.2
19:50:41|4331.2
19:50:42|4332.5
19:50:43|4332.5
19:50:44|4332.5
19:50:45|4332.5
19:50:46|4332.5
19:50:47|4333.22
19:50:48|4333.22
19:50:49|4333.22
19:50:50|4333.22
19:50:51|4333.22
19:50:52|4333.69
19:50:53|4333.69
19:50:54|4332.26
19:50:55|4332.26
19:50:56|4332.26
19:50:57|4332.26
19:50:58|4332.26
19:50:59|4332.26
19:51:00|4332.83
19:51:01|4332.83
19:51:02|4332.83
19:51:03|4332.83
19:51:04|4332.83
19:51:05|4332.83
19:51:06|4332.83
19:51:07|4332.83
19:51:08|4332.83
19:51:09|4332.83
19:51:10|4332.83
19:51:11|4332.83
19:51:12|4332.83
19:51:13|4332.83
19:51:14|4332.83
19:51:15|4332.83
19:51:16|4332.83
19:51:17|4332.83
19:51:18|4332.83
19:51:19|4332.83
19:51:20|4332.83
19:51:21|4332.83
19:51:22|4332.83
19:51:24|4332.83
19:51:24|4332.83
19:51:26|4332.84
19:51:27|4332.84
19:51:27|4332.84
19:51:29|4332.84
19:51:31|4332.84
19:51:32|4333.3
19:51:34|4333.3
19:51:34|4333.3
19:51:36|4333.3
19:51:37|4333.3
19:51:38|4333.3
19:51:39|4333.3
19:51:40|4333.3
19:51:41|4333.3
19:51:42|4333.3
19:51:43|4333.3
19:51:45|4333.3
19:51:46|4333.3
19:51:46|4333.3
19:51:48|4333.3
19:51:48|4333.3
19:51:49|4333.3
19:51:50|4333.3
19:51:52|4333.3
19:51:53|4333.3
19:51:53|4333.3
19:51:54|4333.3
19:51:56|4333.3
19:51:56|4333.3
19:51:57|4333.3
19:51:58|4333.3
19:51:59|4333.07
19:52:01|4333.07
19:52:02|4333.07
19:52:03|4331.92
19:52:04|4331.92
19:52:04|4331.92
19:52:05|4331.92
19:52:07|4331.92
19:52:08|4331.92
19:52:09|4331.78
19:52:10|4331.78
19:52:11|4331.78
19:52:12|4331.78
19:52:13|4331.78
19:52:13|4331.78
19:52:15|4331.78
19:52:16|4331.78
19:52:16|4331.78
19:52:18|4331.78
19:52:19|4331.78
19:52:20|4331.78
19:52:21|4331.4
19:52:22|4331.4
19:52:23|4331.4
19:52:24|4331.4
19:52:25|4333.04
19:52:25|4333.04
19:52:27|4331.8
19:52:28|4331.8
19:52:29|4331.8
19:52:30|4331.8
19:52:32|4331.8
19:52:33|4331.41
19:52:34|4331.41
19:52:35|4331.41
19:52:36|4331.41
19:52:38|4331.41
19:52:39|4331.38
19:52:40|4331.79
19:52:40|4331.79
19:52:42|4331.79
19:52:42|4331.79
19:52:44|4331.79
19:52:44|4331.79
19:52:45|4331.79
19:52:47|4331.79
19:52:47|4331.79
19:52:49|4331.39
19:52:50|4331.39
19:52:51|4331.39
19:52:52|4330.27
19:52:53|4330.27
19:52:54|4330.27
19:52:55|4330.27
19:52:56|4330.27
19:52:57|4330.27
19:52:58|4329.65
19:52:59|4329.65
19:53:00|4329.65
19:53:01|4329.65
19:53:02|4329.65
19:53:03|4329.65
19:53:04|4329.65
19:53:05|4329.65
19:53:06|4329.65
19:53:07|4329.65
19:53:08|4329.65
19:53:09|4329.65
19:53:10|4330.19
19:53:11|4330.19
19:53:12|4330.19
19:53:13|4330.19
19:53:14|4330.19
19:53:15|4330.19
19:53:16|4329.64
19:53:17|4329.64
19:53:18|4330.31
19:53:19|4330.31
19:53:20|4329.67
19:53:21|4329.67
19:53:22|4330.1
19:53:23|4330.1
19:53:24|4330.1
19:53:25|4330.1
19:53:26|4330.1
19:53:27|4330.1
19:53:28|4330.1
19:53:29|4330.1
19:53:30|4330.1
19:53:32|4330.1
19:53:33|4330.1
19:53:34|4330.1
19:53:36|4330.1
19:53:37|4330.1
19:53:37|4330.1
19:53:39|4330.1
19:53:40|4330.1
19:53:41|4330.84
19:53:42|4330.84
19:53:43|4330.84
19:53:43|4330.84
19:53:45|4330.84
19:53:46|4330.84
19:53:47|4329.96
19:53:48|4329.96
19:53:49|4329.96
19:53:50|4329.96
19:53:51|4329.96
19:53:52|4329.96
19:53:53|4329.96
19:53:54|4329.96
19:53:55|4329.96
19:53:56|4329.96
19:53:58|4329.96
19:53:58|4329.96
19:53:59|4329.96
19:54:00|4329.96
19:54:01|4329.61
19:54:02|4331.77
19:54:03|4331.77
19:54:04|4331.77
19:54:05|4331.77
19:54:06|4332.38
19:54:08|4332.38
19:54:08|4332.38
19:54:09|4332.38
19:54:10|4332.38
19:54:11|4332.38
19:54:12|4332.38
19:54:13|4332.38
19:54:14|4333.41
19:54:15|4333.41
19:54:16|4333.41
19:54:17|4333.41
19:54:18|4332.97
19:54:19|4332.97
19:54:20|4332.97
19:54:21|4332.97
19:54:22|4332.97
19:54:23|4332.97
19:54:24|4331.8
19:54:25|4331.8
19:54:26|4331.8
19:54:27|4331.8
19:54:28|4331.8
19:54:29|4331.8
19:54:30|4332.22
19:54:31|4332.22
19:54:33|4332.22
19:54:35|4332.22
19:54:36|4332.22
19:54:38|4332.22
19:54:38|4332.22
19:54:39|4332.22
19:54:41|4332.22
19:54:43|4333.16
19:54:43|4333.07
19:54:44|4333.07
19:54:45|4333.07
19:54:46|4333.07
19:54:47|4333.78
19:54:48|4333.78
19:54:49|4333.78
19:54:50|4333.78
19:54:52|4333.78
19:54:52|4333.78
19:54:53|4333.78
19:54:55|4333.78
19:54:56|4333.78
19:54:57|4333.78
19:54:58|4333.78
19:54:59|4333.78
19:55:00|4333.78
19:55:01|4334.51
19:55:02|4334.51
19:55:03|4333.78
19:55:05|4333.78
19:55:06|4333.78
19:55:07|4333.78
19:55:08|4334.27
19:55:09|4334.27
19:55:10|4334.27
19:55:10|4334.27
19:55:12|4334.27
19:55:12|4334.27
19:55:14|4334.91
19:55:14|4334.91
19:55:16|4334.91
19:55:17|4334.91
19:55:18|4336.07
19:55:18|4336.07
19:55:20|4334.54
19:55:21|4334.54
19:55:22|4334.54
19:55:22|4334.54
19:55:24|4334.54
19:55:24|4334.54
19:55:26|4334.54
19:55:27|4335.02
19:55:28|4335.02
19:55:28|4335.02
19:55:29|4335.02
19:55:31|4335.02
19:55:32|4335.02
19:55:33|4335.48
19:55:34|4335.48
19:55:35|4335.48
19:55:36|4335.48
19:55:38|4335.48
19:55:39|4335.48
19:55:40|4335.48
19:55:41|4334.
19:55:42|4334.
19:55:43|4334.
19:55:44|4334.
19:55:45|4336.61
19:55:46|4336.61
19:55:47|4336.76
19:55:48|4336.68
19:55:49|4336.68
19:55:50|4336.68
19:55:51|4335.48
19:55:52|4335.48
19:55:53|4335.48
19:55:54|4335.48
19:55:55|4335.48
19:55:56|4335.48
19:55:58|4335.48
19:55:59|4335.48
19:56:00|4335.48
19:56:01|4335.48
19:56:02|4335.48
19:56:03|4335.48
19:56:04|4335.48
19:56:05|4335.48
19:56:06|4335.48
19:56:07|4335.48
19:56:08|4335.48
19:56:09|4335.48
19:56:10|4335.5
19:56:11|4335.5
19:56:12|4335.5
19:56:13|4335.5
19:56:14|4335.5
19:56:15|4335.5
19:56:16|4335.12
19:56:17|4335.12
19:56:18|4335.12
19:56:19|4335.12
19:56:20|4335.12
19:56:21|4335.12
19:56:22|4335.12
19:56:23|4335.12
19:56:24|4335.12
19:56:25|4335.12
19:56:26|4335.12
19:56:27|4335.12
19:56:28|4335.12
19:56:29|4335.12
19:56:30|4335.12
19:56:31|4335.12
19:56:32|4335.12
19:56:33|4335.12
19:56:34|4335.12
19:56:36|4335.12
19:56:38|4335.12
19:56:39|4335.12
19:56:40|4334.79
19:56:41|4334.79
19:56:42|4334.79
19:56:43|4334.79
19:56:44|4334.79
19:56:46|4334.79
19:56:46|4334.79
19:56:47|4334.79
19:56:49|4334.79
19:56:49|4334.79
19:56:50|4334.79
19:56:52|4334.79
19:56:52|4334.79
19:56:53|4335.24
19:56:54|4335.24
19:56:55|4335.24
19:56:56|4335.24
19:56:57|4335.24
19:56:58|4335.08
19:56:59|4335.08
19:57:00|4335.08
19:57:01|4335.08
19:57:02|4335.08
19:57:03|4335.08
19:57:04|4335.08
19:57:05|4334.64
19:57:06|4334.64
19:57:07|4334.64
19:57:08|4334.64
19:57:09|4334.64
19:57:10|4334.
19:57:11|4334.
19:57:12|4334.
19:57:13|4334.
19:57:14|4334.
19:57:15|4334.
19:57:16|4334.
19:57:17|4334.43
19:57:19|4334.43
19:57:20|4334.43
19:57:21|4334.43
19:57:22|4334.43
19:57:23|4334.43
19:57:24|4334.41
19:57:25|4334.88
19:57:26|4334.88
19:57:27|4334.88
19:57:28|4334.88
19:57:29|4334.88
19:57:30|4333.56
19:57:31|4333.56
19:57:32|4333.56
19:57:33|4333.56
19:57:34|4333.56
19:57:35|4333.56
19:57:37|4331.92
19:57:38|4331.92
19:57:39|4331.92
19:57:41|4331.92
19:57:46|4331.87
19:57:47|4331.87
19:57:48|4331.87
19:57:49|4332.44
19:57:50|4332.44
19:57:51|4332.44
19:57:52|4332.44
19:57:53|4332.44
19:57:54|4332.44
19:57:55|4332.51
19:57:56|4332.51
19:57:57|4332.51
19:57:58|4332.51
19:57:59|4332.51
19:58:00|4332.51
19:58:01|4332.23
19:58:02|4332.23
19:58:03|4332.23
19:58:04|4332.23
19:58:05|4332.23
19:58:06|4332.23
19:58:07|4333.29
19:58:08|4333.29
19:58:09|4333.29
19:58:10|4333.97
19:58:11|4333.74
19:58:12|4333.74
19:58:13|4333.74
19:58:14|4333.74
19:58:15|4333.74
19:58:16|4333.74
19:58:17|4333.74
19:58:18|4333.74
19:58:19|4333.74
19:58:20|4333.74
19:58:21|4333.74
19:58:22|4333.74
19:58:23|4333.74
19:58:24|4333.74
19:58:25|4333.74
19:58:26|4333.34
19:58:27|4333.34
19:58:28|4333.34
19:58:29|4333.34
19:58:30|4333.34
19:58:31|4333.34
19:58:32|4333.34
19:58:33|4331.72
19:58:34|4331.6
19:58:35|4331.6
19:58:36|4331.6
19:58:38|4332.17
19:58:39|4332.17
19:58:40|4332.17
19:58:41|4332.17
19:58:42|4332.17
19:58:43|4332.17
19:58:45|4332.17
19:58:46|4332.17
19:58:47|4332.17
19:58:47|4332.17
19:58:49|4332.17
19:58:50|4332.17
19:58:51|4332.17
19:58:52|4333.36
19:58:53|4333.36
19:58:54|4333.36
19:58:55|4333.36
19:58:56|4333.36
19:58:57|4332.4
19:58:57|4332.4
19:58:59|4332.4
19:59:01|4332.4
19:59:02|4332.4
19:59:02|4332.83
19:59:03|4332.83
19:59:05|4332.83
19:59:06|4332.83
19:59:07|4332.83
19:59:09|4333.44
19:59:09|4333.44
19:59:10|4333.44
19:59:11|4334.32
19:59:12|4333.34
19:59:14|4333.34
19:59:15|4333.34
19:59:16|4333.26
19:59:17|4333.26
19:59:18|4333.26
19:59:19|4333.26
19:59:20|4333.68
19:59:21|4331.02
19:59:22|4334.56
19:59:23|4336.96
19:59:24|4336.96
19:59:25|4336.96
19:59:26|4336.96
19:59:27|4336.96
19:59:28|4336.96
19:59:29|4336.96
19:59:30|4336.27
19:59:31|4336.27
19:59:32|4336.27
19:59:33|4336.27
19:59:34|4336.07
19:59:35|4336.07
19:59:36|4336.07
19:59:37|4336.07
19:59:39|4336.07
19:59:40|4336.32
19:59:42|4336.32
19:59:43|4336.32
19:59:44|4336.32
19:59:45|4336.32
19:59:46|4338.18
19:59:48|4338.18
19:59:48|4338.18
19:59:50|4338.18
19:59:50|4338.18
19:59:51|4338.08
19:59:53|4338.08
19:59:54|4338.08
19:59:55|4338.08
19:59:56|4338.08
19:59:57|4337.77
19:59:58|4336.46
19:59:59|4336.49
20:00:00|4336.49
20:00:01|4336.49
20:00:02|4336.49
20:00:03|4336.49
20:00:04|4336.49
20:00:06|4337.77
20:00:07|4337.77
20:00:08|4337.77
20:00:09|4337.77
20:00:10|4337.77
20:00:11|4337.53
20:00:12|4337.53
20:00:13|4337.53
20:00:15|4337.53
20:00:16|4337.53
20:00:17|4337.53
20:00:18|4337.53
20:00:19|4337.53
20:00:20|4337.53
20:00:21|4337.53
20:00:22|4337.53
20:00:23|4334.82
20:00:24|4334.82
20:00:25|4334.82
20:00:26|4334.82
20:00:27|4334.82
20:00:28|4336.56
20:00:29|4334.28
20:00:30|4334.28
20:00:31|4334.28
20:00:32|4334.28
20:00:33|4334.28
20:00:34|4334.28
20:00:35|4334.48
20:00:36|4334.48
20:00:38|4334.48
20:00:40|4334.48
20:00:41|4334.48
20:00:43|4335.17
20:00:44|4335.17
20:00:45|4335.17
20:00:47|4335.17
20:00:48|4335.64
20:00:49|4335.64
20:00:51|4336.89
20:00:51|4336.89
20:00:52|4336.89
20:00:53|4336.89
20:00:54|4335.64
20:00:55|4335.64
20:00:56|4335.64
20:00:57|4335.64
20:00:58|4335.64
20:00:59|4335.64
20:01:01|4335.64
20:01:02|4335.64
20:01:03|4335.64
20:01:04|4335.64
20:01:05|4335.64
20:01:06|4335.18
20:01:07|4335.18
20:01:08|4335.18
20:01:09|4335.18
20:01:10|4335.18
20:01:11|4335.18
20:01:12|4335.18
20:01:13|4336.23
20:01:14|4336.23
20:01:15|4336.23
20:01:16|4336.23
20:01:17|4336.23
20:01:18|4336.23
20:01:19|4336.27
20:01:20|4336.27
20:01:21|4336.27
20:01:22|4336.27
20:01:23|4336.27
20:01:24|4336.27
20:01:25|4336.27
20:01:26|4336.27
20:01:27|4336.27
20:01:28|4336.27
20:01:29|4336.27
20:01:30|4336.27
20:01:31|4336.34
20:01:32|4336.34
20:01:33|4336.34
20:01:34|4336.34
20:01:35|4336.34
20:01:36|4336.34
20:01:37|4336.34
20:01:38|4336.34
20:01:39|4336.34
20:01:41|4336.34
20:01:42|4336.34
20:01:43|4337.9
20:01:45|4337.9
20:01:47|4337.9
20:01:47|4337.9
20:01:48|4337.9
20:01:50|4337.9
20:01:52|4337.9
20:01:53|4337.9
20:01:54|4337.9
20:01:54|4337.9
20:01:55|4337.9
20:01:56|4333.8
20:01:57|4333.8
20:01:58|4333.85
20:02:00|4333.85
20:02:01|4333.85
20:02:02|4335.3
20:02:03|4335.3
20:02:05|4335.3
20:02:05|4335.3
20:02:06|4335.3
20:02:07|4335.3
20:02:08|4334.42
20:02:09|4334.42
20:02:11|4334.42
20:02:12|4334.42
20:02:13|4334.42
20:02:14|4333.69
20:02:15|4333.69
20:02:16|4333.69
20:02:17|4333.69
20:02:18|4333.69
20:02:19|4333.69
20:02:20|4333.69
20:02:21|4333.74
20:02:22|4333.74
20:02:23|4333.74
20:02:24|4333.74
20:02:25|4333.74
20:02:26|4333.74
20:02:27|4333.13
20:02:28|4333.13
20:02:29|4333.13
20:02:30|4333.13
20:02:31|4333.13
20:02:32|4333.13
20:02:33|4333.48
20:02:34|4333.48
20:02:35|4333.48
20:02:36|4333.48
20:02:37|4333.48
20:02:38|4333.48
20:02:39|4333.48
20:02:40|4332.43
20:02:42|4332.43
20:02:44|4332.43
20:02:44|4332.43
20:02:46|4332.02
20:02:46|4332.02
20:02:48|4332.02
20:02:50|4332.02
20:02:50|4332.02
20:02:52|4332.69
20:02:52|4332.69
20:02:53|4332.69
20:02:55|4332.69
20:02:56|4332.69
20:02:57|4332.69
20:02:58|4333.18
20:02:59|4333.18
20:03:00|4334.
20:03:01|4334.
20:03:02|4334.
20:03:03|4334.
20:03:04|4334.01
20:03:05|4334.01
20:03:06|4334.01
20:03:07|4333.63
20:03:08|4333.63
20:03:09|4333.63
20:03:10|4333.46
20:03:11|4333.46
20:03:12|4333.46
20:03:13|4333.46
20:03:14|4333.46
20:03:15|4333.46
20:03:16|4333.42
20:03:17|4333.42
20:03:18|4333.75
20:03:19|4333.75
20:03:20|4333.75
20:03:21|4333.75
20:03:22|4334.48
20:03:23|4334.48
20:03:24|4334.48
20:03:25|4334.48
20:03:26|4334.48
20:03:27|4334.48
20:03:28|4334.48
20:03:29|4334.48
20:03:30|4334.48
20:03:31|4334.48
20:03:32|4334.48
20:03:33|4334.48
20:03:34|4334.48
20:03:35|4333.11
20:03:36|4333.11
20:03:37|4333.11
20:03:38|4333.11
20:03:39|4333.11
20:03:40|4333.11
20:03:41|4332.76
20:03:43|4332.76
20:03:43|4332.76
20:03:45|4332.76
20:03:46|4332.76
20:03:47|4332.76
20:03:48|4332.76
20:03:49|4332.76
20:03:50|4332.76
20:03:51|4332.76
20:03:52|4332.76
20:03:53|4332.28
20:03:54|4332.28
20:03:55|4332.28
20:03:56|4332.27
20:03:57|4332.27
20:03:58|4332.27
20:04:00|4331.89
20:04:01|4331.89
20:04:02|4331.89
20:04:03|4331.89
20:04:04|4333.57
20:04:04|4333.57
20:04:06|4335.42
20:04:07|4335.42
20:04:08|4335.42
20:04:09|4335.42
20:04:10|4335.42
20:04:10|4335.42
20:04:12|4333.54
20:04:13|4333.54
20:04:14|4333.54
20:04:16|4333.54
20:04:16|4333.54
20:04:17|4333.54
20:04:18|4333.56
20:04:19|4333.56
20:04:20|4333.56
20:04:21|4333.56
20:04:22|4333.56
20:04:23|4333.56
20:04:24|4333.55
20:04:25|4333.55
20:04:26|4333.55
20:04:27|4333.55
20:04:28|4333.55
20:04:29|4333.55
20:04:31|4332.97
20:04:31|4332.97
20:04:32|4332.97
20:04:34|4332.97
20:04:34|4332.97
20:04:36|4332.97
20:04:36|4333.75
20:04:38|4333.75
20:04:38|4333.75
20:04:40|4333.75
20:04:40|4333.75
20:04:42|4333.75
20:04:43|4335.69
20:04:45|4335.69
20:04:46|4335.69
20:04:47|4335.69
20:04:49|4335.69
20:04:50|4334.36
20:04:50|4334.36
20:04:52|4334.36
20:04:53|4334.36
20:04:54|4334.36
20:04:55|4334.36
20:04:56|4334.36
20:04:57|4334.36
20:04:59|4334.36
20:04:59|4335.86
20:05:01|4335.86
20:05:02|4335.55
20:05:02|4335.55
20:05:04|4335.55
20:05:04|4335.55
20:05:06|4335.55
20:05:08|4335.32
20:05:08|4335.32
20:05:09|4335.32
20:05:10|4335.32
20:05:11|4338.4
20:05:12|4338.4
20:05:13|4337.44
20:05:15|4337.44
20:05:16|4337.44
20:05:17|4337.44
20:05:18|4337.44
20:05:19|4337.44
20:05:20|4337.49
20:05:21|4337.49
20:05:22|4337.49
20:05:23|4337.49
20:05:24|4337.49
20:05:25|4337.49
20:05:26|4339.12
20:05:27|4339.12
20:05:28|4339.12
20:05:29|4339.12
20:05:30|4339.12
20:05:31|4339.12
20:05:32|4338.82
20:05:33|4339.47
20:05:35|4339.47
20:05:35|4339.47
20:05:37|4339.47
20:05:38|4339.47
20:05:39|4339.11
20:05:40|4339.11
20:05:41|4339.11
20:05:42|4339.11
20:05:43|4340.
20:05:45|4339.97
20:05:46|4339.97
20:05:48|4339.97
20:05:49|4339.97
20:05:51|4341.42
20:05:52|4341.42
20:05:54|4341.42
20:05:55|4340.73
20:05:56|4340.73
20:05:57|4340.73
20:05:58|4341.18
20:05:59|4341.18
20:06:00|4341.18
20:06:01|4341.18
20:06:03|4341.18
20:06:03|4341.22
20:06:05|4341.22
20:06:06|4341.22
20:06:06|4341.22
20:06:08|4341.22
20:06:09|4341.22
20:06:10|4341.22
20:06:11|4341.22
20:06:12|4340.4
20:06:12|4340.4
20:06:14|4338.33
20:06:15|4338.33
20:06:17|4338.59
20:06:18|4338.59
20:06:18|4338.59
20:06:20|4338.59
20:06:21|4338.59
20:06:22|4337.8
20:06:23|4337.8
20:06:24|4337.8
20:06:25|4340.02
20:06:26|4340.02
20:06:27|4340.02
20:06:28|4338.48
20:06:29|4338.48
20:06:30|4338.48
20:06:31|4338.48
20:06:32|4338.48
20:06:33|4338.48
20:06:34|4338.71
20:06:35|4338.71
20:06:36|4338.71
20:06:37|4338.53
20:06:38|4338.53
20:06:39|4338.53
20:06:40|4339.12
20:06:41|4339.12
20:06:42|4339.12
20:06:43|4339.12
20:06:44|4339.12
20:06:46|4339.12
20:06:47|4341.42
20:06:49|4341.42
20:06:50|4340.36
20:06:52|4340.36
20:06:52|4340.36
20:06:54|4339.91
20:06:54|4339.91
20:06:55|4339.91
20:06:57|4339.91
20:06:57|4339.91
20:06:58|4339.91
20:06:59|4339.85
20:07:00|4339.85
20:07:01|4339.85
20:07:02|4339.85
20:07:04|4339.85
20:07:05|4340.94
20:07:06|4340.94
20:07:07|4340.94
20:07:08|4340.94
20:07:09|4340.94
20:07:10|4340.94
20:07:11|4340.54
20:07:12|4340.54
20:07:13|4340.54
20:07:14|4340.54
20:07:15|4340.54
20:07:16|4340.54
20:07:17|4341.13
20:07:18|4341.13
20:07:19|4341.13
20:07:20|4341.13
20:07:21|4341.13
20:07:22|4341.13
20:07:23|4341.13
20:07:24|4341.31
20:07:25|4341.31
20:07:26|4341.31
20:07:27|4341.31
20:07:28|4341.31
20:07:30|4341.58
20:07:31|4341.58
20:07:31|4341.58
20:07:32|4341.58
20:07:34|4341.58
20:07:34|4341.58
20:07:35|4341.58
20:07:37|4341.67
20:07:37|4341.67
20:07:39|4341.67
20:07:39|4342.58
20:07:41|4342.58
20:07:41|4342.95
20:07:42|4342.87
20:07:43|4342.87
20:07:45|4342.87
20:07:47|4342.87
20:07:47|4342.87
20:07:49|4341.46
20:07:49|4341.46
20:07:50|4341.46
20:07:52|4341.46
20:07:52|4341.46
20:07:54|4341.46
20:07:56|4341.46
20:07:57|4341.46
20:07:57|4341.46
20:07:58|4341.46
20:08:00|4341.46
20:08:00|4341.45
20:08:02|4341.45
20:08:03|4341.45
20:08:03|4341.54
20:08:04|4341.54
20:08:06|4341.54
20:08:07|4341.52
20:08:08|4341.52
20:08:09|4341.52
20:08:09|4341.52
20:08:11|4341.52
20:08:11|4341.52
20:08:13|4342.23
20:08:13|4342.23
20:08:14|4342.23
20:08:15|4342.23
20:08:17|4342.23
20:08:18|4342.23
20:08:18|4342.23
20:08:19|4342.23
20:08:20|4342.23
20:08:22|4342.23
20:08:23|4342.23
20:08:23|4342.23
20:08:24|4342.23
20:08:25|4342.23
20:08:26|4342.23
20:08:27|4342.23
20:08:29|4342.23
20:08:29|4342.23
20:08:30|4342.23
20:08:31|4342.36
20:08:32|4342.36
20:08:34|4342.8
20:08:34|4342.8
20:08:36|4342.8
20:08:37|4342.8
20:08:38|4342.8
20:08:39|4342.8
20:08:40|4342.8
20:08:41|4342.8
20:08:42|4342.8
20:08:43|4342.8
20:08:44|4342.6
20:08:45|4342.6
20:08:46|4342.6
20:08:48|4342.6
20:08:49|4343.84
20:08:49|4343.84
20:08:51|4343.84
20:08:52|4343.59
20:08:53|4343.59
20:08:55|4342.29
20:08:56|4342.29
20:08:57|4342.29
20:08:58|4342.29
20:09:00|4342.29
20:09:00|4342.29
20:09:01|4342.29
20:09:03|4342.62
20:09:04|4342.62
20:09:05|4342.62
20:09:06|4342.62
20:09:07|4342.62
20:09:08|4342.62
20:09:09|4342.59
20:09:10|4342.59
20:09:11|4342.59
20:09:12|4342.59
20:09:13|4342.59
20:09:14|4342.59
20:09:15|4343.07
20:09:17|4343.07
20:09:17|4343.07
20:09:18|4343.07
20:09:20|4343.07
20:09:21|4343.07
20:09:23|4343.07
20:09:23|4343.07
20:09:25|4343.07
20:09:26|4343.07
20:09:27|4343.07
20:09:28|4343.07
20:09:29|4343.07
20:09:30|4343.07
20:09:31|4344.42
20:09:32|4344.42
20:09:33|4344.42
20:09:34|4344.18
20:09:35|4344.18
20:09:36|4344.18
20:09:37|4344.18
20:09:38|4344.18
20:09:39|4344.18
20:09:40|4344.34
20:09:41|4344.34
20:09:42|4344.34
20:09:44|4344.34
20:09:44|4344.34
20:09:45|4344.34
20:09:46|4343.79
20:09:49|4343.79
20:09:50|4343.79
20:09:52|4343.79
20:09:52|4344.29
20:09:54|4344.29
20:09:55|4344.29
20:09:56|4344.29
20:09:57|4344.29
20:09:59|4344.29
20:10:01|4344.29
20:10:02|4344.29
20:10:03|4343.72
20:10:04|4343.72
20:10:05|4343.36
20:10:05|4343.36
20:10:06|4343.36
20:10:08|4344.39
20:10:08|4344.39
20:10:10|4344.39
20:10:11|4343.97
20:10:11|4343.97
20:10:13|4343.97
20:10:13|4344.96
20:10:14|4344.96
20:10:16|4344.96
20:10:17|4343.57
20:10:18|4342.32
20:10:18|4342.32
20:10:19|4342.32
20:10:20|4342.32
20:10:22|4342.32
20:10:23|4342.32
20:10:23|4343.71
20:10:25|4343.71
20:10:26|4343.71
20:10:27|4343.71
20:10:27|4343.71
20:10:28|4343.71
20:10:29|4344.21
20:10:31|4344.21
20:10:31|4344.21
20:10:32|4344.21
20:10:33|4344.21
20:10:34|4344.21
20:10:35|4343.37
20:10:36|4343.09
20:10:38|4345.
20:10:39|4345.
20:10:40|4345.
20:10:41|4345.
20:10:42|4343.26
20:10:43|4343.26
20:10:44|4343.26
20:10:45|4343.26
20:10:46|4343.26
20:10:47|4343.26
20:10:48|4343.42
20:10:50|4343.42
20:10:52|4343.42
20:10:53|4343.42
20:10:53|4343.42
20:10:55|4343.03
20:10:56|4343.03
20:10:57|4343.03
20:10:58|4343.03
20:10:59|4343.03
20:11:00|4342.82
20:11:01|4342.82
20:11:02|4342.82
20:11:03|4342.82
20:11:04|4342.82
20:11:05|4342.82
20:11:06|4342.82
20:11:07|4342.26
20:11:08|4342.26
20:11:09|4342.26
20:11:10|4342.26
20:11:11|4342.26
20:11:12|4342.26
20:11:13|4340.5
20:11:14|4340.5
20:11:15|4340.5
20:11:16|4340.5
20:11:17|4340.5
20:11:18|4340.5
20:11:19|4340.
20:11:20|4340.
20:11:21|4340.
20:11:22|4340.
20:11:23|4340.
20:11:24|4340.
20:11:25|4338.86
20:11:26|4338.86
20:11:27|4338.86
20:11:28|4338.86
20:11:29|4338.86
20:11:30|4338.86
20:11:31|4338.13
20:11:32|4338.13
20:11:33|4338.13
20:11:34|4338.13
20:11:35|4338.13
20:11:36|4338.13
20:11:37|4338.99
20:11:38|4338.99
20:11:39|4338.99
20:11:40|4338.99
20:11:41|4338.99
20:11:42|4338.83
20:11:43|4338.83
20:11:44|4338.83
20:11:45|4338.83
20:11:46|4338.83
20:11:47|4338.83
20:11:48|4338.83
20:11:49|4338.83
20:11:51|4336.65
20:11:52|4336.65
20:11:53|4336.65
20:11:54|4336.65
20:11:55|4336.65
20:11:56|4338.83
20:11:57|4338.83
20:11:58|4338.83
20:11:59|4338.83
20:12:01|4338.83
20:12:02|4338.83
20:12:02|4338.65
20:12:04|4338.65
20:12:04|4338.65
20:12:05|4338.65
20:12:07|4338.65
20:12:08|4338.65
20:12:09|4340.04
20:12:10|4340.04
20:12:11|4340.04
20:12:12|4340.04
20:12:13|4340.04
20:12:14|4340.04
20:12:15|4340.04
20:12:16|4340.04
20:12:17|4340.04
20:12:18|4340.04
20:12:19|4340.04
20:12:20|4340.04
20:12:21|4339.81
20:12:22|4339.81
20:12:23|4339.81
20:12:25|4339.81
20:12:26|4339.81
20:12:27|4339.81
20:12:28|4340.09
20:12:29|4340.09
20:12:29|4340.09
20:12:30|4340.09
20:12:31|4340.09
20:12:32|4340.09
20:12:34|4340.74
20:12:34|4342.34
20:12:36|4342.34
20:12:37|4342.34
20:12:38|4342.34
20:12:38|4342.34
20:12:40|4341.9
20:12:42|4341.9
20:12:42|4341.9
20:12:44|4341.9
20:12:44|4341.9
20:12:45|4341.42
20:12:46|4341.42
20:12:47|4341.42
20:12:48|4341.42
20:12:49|4341.42
20:12:51|4341.42
20:12:53|4340.62
20:12:53|4340.62
20:12:55|4340.62
20:12:57|4340.62
20:12:58|4340.62
20:12:59|4339.96
20:12:59|4339.96
20:13:01|4339.96
20:13:02|4339.96
20:13:03|4339.96
20:13:03|4339.96
20:13:05|4340.98
20:13:05|4340.98
20:13:07|4340.98
20:13:08|4340.98
20:13:09|4340.98
20:13:10|4340.55
20:13:11|4340.55
20:13:12|4340.55
20:13:13|4340.55
20:13:14|4340.55
20:13:16|4340.55
20:13:17|4341.02
20:13:17|4341.02
20:13:19|4341.02
20:13:20|4341.02
20:13:21|4341.02
20:13:22|4341.02
20:13:23|4342.15
20:13:24|4342.15
20:13:25|4342.15
20:13:26|4342.15
20:13:27|4342.15
20:13:28|4342.15
20:13:28|4342.15
20:13:30|4342.15
20:13:31|4342.07
20:13:32|4342.07
20:13:33|4342.07
20:13:34|4342.07
20:13:35|4342.46
20:13:36|4342.46
20:13:37|4342.46
20:13:38|4342.46
20:13:39|4342.46
20:13:40|4342.46
20:13:41|4342.46
20:13:42|4343.76
20:13:43|4343.76
20:13:44|4343.76
20:13:45|4343.76
20:13:46|4343.76
20:13:47|4343.76
20:13:48|4343.76
20:13:49|4343.76
20:13:50|4343.76
20:13:51|4343.76
20:13:53|4343.76
20:13:54|4344.27
20:13:56|4344.27
20:13:57|4344.27
20:13:57|4344.27
20:13:59|4344.27
20:14:01|4343.52
20:14:01|4343.52
20:14:03|4343.52
20:14:04|4343.52
20:14:05|4343.52
20:14:05|4344.46
20:14:08|4344.46
20:14:08|4344.46
20:14:09|4344.46
20:14:10|4344.46
20:14:11|4344.46
20:14:12|4343.62
20:14:13|4343.62
20:14:15|4343.62
20:14:15|4343.62
20:14:16|4343.62
20:14:17|4343.62
20:14:18|4342.9
20:14:19|4342.9
20:14:20|4342.9
20:14:21|4342.9
20:14:22|4342.9
20:14:23|4342.9
20:14:24|4344.35
20:14:26|4344.35
20:14:26|4344.35
20:14:27|4344.35
20:14:28|4344.35
20:14:29|4344.35
20:14:30|4344.35
20:14:31|4343.77
20:14:32|4343.77
20:14:33|4343.77
20:14:34|4343.77
20:14:35|4343.77
20:14:37|4343.77
20:14:37|4343.77
20:14:38|4343.77
20:14:39|4343.77
20:14:40|4343.77
20:14:41|4343.77
20:14:42|4343.77
20:14:43|4343.87
20:14:44|4343.88
20:14:45|4343.88
20:14:46|4343.88
20:14:47|4343.88
20:14:48|4343.88
20:14:49|4343.78
20:14:50|4343.78
20:14:51|4343.78
20:14:53|4343.78
20:14:55|4343.78
20:14:56|4343.78
20:14:57|4343.78
20:14:58|4343.78
20:14:59|4343.78
20:15:01|4343.78
20:15:01|4343.78
20:15:02|4342.91
20:15:03|4342.91
20:15:05|4342.91
20:15:07|4342.91
20:15:09|4342.47
20:15:09|4342.47
20:15:11|4342.47
20:15:12|4342.47
20:15:12|4342.47
20:15:14|4342.47
20:15:15|4342.
20:15:16|4342.
20:15:17|4342.
20:15:18|4342.
20:15:19|4342.
20:15:20|4342.
20:15:21|4342.
20:15:22|4342.
20:15:23|4342.
20:15:24|4342.
20:15:25|4342.
20:15:26|4342.
20:15:27|4342.
20:15:28|4342.
20:15:29|4342.
20:15:30|4342.
20:15:31|4342.73
20:15:32|4342.73
20:15:33|4342.03
20:15:34|4342.03
20:15:35|4342.03
20:15:36|4342.03
20:15:37|4342.03
20:15:38|4342.03
20:15:39|4342.03
20:15:40|4342.03
20:15:42|4342.03
20:15:42|4342.03
20:15:43|4342.03
20:15:44|4342.03
20:15:45|4342.03
20:15:46|4342.03
20:15:47|4342.03
20:15:48|4342.29
20:15:49|4342.29
20:15:50|4342.29
20:15:51|4342.03
20:15:52|4342.03
20:15:54|4342.03
20:15:55|4342.03
20:15:57|4342.03
20:15:58|4342.03
20:15:59|4342.03
20:16:01|4342.03
20:16:02|4340.87
20:16:03|4340.87
20:16:05|4340.86
20:16:06|4340.86
20:16:07|4340.86
20:16:07|4340.86
20:16:08|4340.86
20:16:10|4340.86
20:16:11|4340.86
20:16:12|4340.86
20:16:13|4340.86
20:16:14|4340.86
20:16:15|4340.86
20:16:16|4340.85
20:16:18|4342.34
20:16:19|4342.3
20:16:20|4342.27
20:16:21|4342.27
20:16:22|4342.27
20:16:23|4340.52
20:16:24|4340.52
20:16:25|4340.52
20:16:26|4340.52
20:16:27|4340.52
20:16:28|4340.52
20:16:29|4340.81
20:16:30|4340.81
20:16:31|4340.81
20:16:32|4340.81
20:16:33|4340.81
20:16:34|4340.81
20:16:35|4340.81
20:16:36|4340.81
20:16:37|4340.81
20:16:38|4340.81
20:16:39|4340.81
20:16:40|4340.81
20:16:41|4339.66
20:16:42|4339.66
20:16:43|4339.66
20:16:44|4339.66
20:16:45|4339.66
20:16:46|4339.66
20:16:47|4340.36
20:16:48|4340.36
20:16:49|4340.36
20:16:50|4340.36
20:16:51|4340.36
20:16:52|4340.36
20:16:53|4340.36
20:16:54|4340.04
20:16:56|4340.04
20:16:56|4340.04
20:16:58|4340.04
20:17:00|4340.94
20:17:01|4340.94
20:17:02|4340.94
20:17:03|4340.94
20:17:04|4340.94
20:17:05|4340.94
20:17:06|4340.94
20:17:07|4340.94
20:17:08|4340.94
20:17:09|4340.94
20:17:10|4340.94
20:17:11|4340.94
20:17:12|4340.5
20:17:13|4340.5
20:17:14|4340.5
20:17:15|4340.5
20:17:16|4340.5
20:17:17|4340.5
20:17:18|4340.5
20:17:19|4340.5
20:17:20|4340.5
20:17:22|4340.5
20:17:23|4340.5
20:17:24|4340.5
20:17:25|4340.34
20:17:26|4340.34
20:17:27|4340.34
20:17:28|4340.34
20:17:29|4340.34
20:17:30|4340.34
20:17:30|4340.34
20:17:32|4340.34
20:17:32|4340.34
20:17:33|4340.34
20:17:35|4340.34
20:17:36|4340.34
20:17:37|4340.34
20:17:38|4340.34
20:17:38|4340.34
20:17:40|4340.34
20:17:41|4340.34
20:17:41|4340.34
20:17:42|4340.34
20:17:44|4340.34
20:17:45|4340.34
20:17:46|4340.34
20:17:47|4340.34
20:17:48|4340.34
20:17:49|4340.34
20:17:50|4341.23
20:17:51|4341.23
20:17:52|4341.23
20:17:53|4341.23
20:17:53|4341.23
20:17:55|4341.23
20:17:57|4342.38
20:17:58|4342.38
20:18:00|4342.38
20:18:01|4342.38
20:18:02|4341.4
20:18:04|4341.4
20:18:05|4341.4
20:18:06|4341.4
20:18:07|4341.4
20:18:08|4341.56
20:18:09|4341.56
20:18:10|4341.56
20:18:11|4341.56
20:18:12|4341.56
20:18:13|4341.56
20:18:14|4341.45
20:18:15|4341.45
20:18:16|4343.23
20:18:17|4343.23
20:18:18|4343.23
20:18:19|4343.23
20:18:20|4343.08
20:18:21|4343.08
20:18:22|4343.08
20:18:23|4343.08
20:18:25|4343.08
20:18:25|4343.08
20:18:26|4343.74
20:18:27|4343.74
20:18:28|4343.74
20:18:30|4344.18
20:18:30|4344.18
20:18:32|4344.18
20:18:32|4343.57
20:18:33|4343.57
20:18:34|4343.57
20:18:35|4343.57
20:18:37|4343.57
20:18:38|4343.57
20:18:39|4343.14
20:18:40|4343.14
20:18:41|4343.14
20:18:42|4343.14
20:18:43|4343.14
20:18:44|4344.39
20:18:45|4343.34
20:18:46|4341.09
20:18:47|4341.09
20:18:48|4341.09
20:18:49|4341.09
20:18:50|4341.09
20:18:51|4341.09
20:18:52|4343.12
20:18:53|4343.12
20:18:54|4343.12
20:18:55|4343.12
20:18:56|4343.12
20:18:57|4343.12
20:18:58|4343.12
20:18:59|4344.28
20:19:00|4344.28
20:19:01|4344.28
20:19:02|4344.28
20:19:04|4344.28
20:19:04|4344.25
20:19:05|4344.25
20:19:07|4344.25
20:19:08|4344.25
20:19:08|4344.25
20:19:10|4344.25
20:19:10|4344.25
20:19:12|4343.62
20:19:13|4343.23
20:19:13|4343.23
20:19:15|4343.23
20:19:16|4343.23
20:19:17|4344.6
20:19:17|4342.18
20:19:18|4342.18
20:19:20|4342.18
20:19:20|4342.18
20:19:21|4342.18
20:19:22|4342.18
20:19:24|4342.96
20:19:25|4342.96
20:19:25|4342.96
20:19:27|4342.96
20:19:27|4342.96
20:19:28|4342.96
20:19:29|4342.97
20:19:31|4342.97
20:19:32|4342.97
20:19:33|4342.97
20:19:34|4342.97
20:19:35|4342.97
20:19:35|4342.96
20:19:36|4342.96
20:19:37|4342.96
20:19:38|4342.96
20:19:39|4342.96
20:19:40|4342.96
20:19:41|4342.96
20:19:43|4342.96
20:19:43|4342.96
20:19:44|4342.96
20:19:45|4342.96
20:19:47|4342.96
20:19:47|4342.96
20:19:48|4342.61
20:19:49|4342.61
20:19:52|4342.61
20:19:52|4342.61
20:19:53|4342.61
20:19:54|4342.61
20:19:55|4342.61
20:19:56|4342.61
20:19:58|4342.61
20:19:59|4342.61
20:20:00|4342.14
20:20:01|4342.14
20:20:02|4342.14
20:20:04|4342.14
20:20:05|4342.43
20:20:06|4342.43
20:20:07|4341.69
20:20:08|4341.69
20:20:09|4341.69
20:20:10|4341.69
20:20:11|4341.69
20:20:13|4341.46
20:20:13|4341.46
20:20:14|4341.46
20:20:15|4341.46
20:20:16|4341.46
20:20:17|4341.46
20:20:18|4339.75
20:20:19|4340.65
20:20:20|4340.65
20:20:21|4340.65
20:20:22|4340.65
20:20:23|4340.65
20:20:24|4340.65
20:20:25|4339.74
20:20:26|4339.74
20:20:27|4339.74
20:20:28|4339.74
20:20:29|4339.74
20:20:30|4339.74
20:20:31|4339.74
20:20:32|4339.74
20:20:33|4339.74
20:20:34|4339.74
20:20:35|4339.74
20:20:36|4339.74
20:20:37|4339.74
20:20:38|4339.74
20:20:40|4339.74
20:20:41|4339.74
20:20:42|4339.74
20:20:43|4339.74
20:20:44|4339.24
20:20:45|4339.24
20:20:46|4339.24
20:20:47|4339.24
20:20:48|4339.24
20:20:49|4339.24
20:20:50|4339.15
20:20:51|4339.15
20:20:52|4339.15
20:20:53|4339.15
20:20:54|4339.15
20:20:55|4339.15
20:20:56|4339.15
20:20:57|4339.15
20:20:58|4339.15
20:21:00|4339.15
20:21:01|4339.15
20:21:02|4339.15
20:21:03|4339.54
20:21:05|4340.54
20:21:06|4340.54
20:21:07|4340.54
20:21:07|4340.54
20:21:09|4339.93
20:21:10|4339.93
20:21:12|4339.93
20:21:13|4340.99
20:21:14|4340.99
20:21:14|4339.93
20:21:16|4339.93
20:21:17|4339.93
20:21:17|4339.93
20:21:19|4339.93
20:21:20|4339.93
20:21:20|4339.93
20:21:22|4339.93
20:21:23|4339.93
20:21:24|4339.93
20:21:25|4339.93
20:21:26|4339.93
20:21:27|4340.73
20:21:28|4340.73
20:21:29|4340.73
20:21:30|4340.73
20:21:31|4340.73
20:21:32|4340.73
20:21:33|4339.93
20:21:34|4339.93
20:21:35|4339.93
20:21:36|4339.93
20:21:37|4339.93
20:21:38|4339.93
20:21:39|4341.13
20:21:40|4341.13
20:21:41|4341.13
20:21:42|4341.13
20:21:43|4341.13
20:21:44|4341.13
20:21:45|4335.76
20:21:46|4331.95
20:21:47|4331.95
20:21:49|4334.92
20:21:50|4334.92
20:21:50|4334.92
20:21:51|4335.98
20:21:52|4336.5
20:21:53|4336.5
20:21:54|4336.5
20:21:55|4336.5
20:21:56|4336.5
20:21:57|4336.5
20:21:58|4333.91
20:22:00|4333.91
20:22:02|4333.91
20:22:03|4333.91
20:22:05|4333.08
20:22:06|4333.08
20:22:07|4333.08
20:22:08|4333.59
20:22:09|4333.59
20:22:10|4332.59
20:22:11|4332.59
20:22:12|4332.59
20:22:13|4332.59
20:22:14|4332.59
20:22:15|4332.59
20:22:16|4332.59
20:22:18|4331.79
20:22:18|4331.79
20:22:19|4331.79
20:22:20|4331.79
20:22:21|4331.79
20:22:23|4331.79
20:22:23|4331.79
20:22:25|4331.79
20:22:25|4330.42
20:22:26|4330.42
20:22:27|4330.42
20:22:28|4330.47
20:22:29|4330.47
20:22:30|4330.47
20:22:32|4330.47
20:22:34|4330.47
20:22:35|4330.47
20:22:35|4330.39
20:22:37|4330.39
20:22:37|4330.39
20:22:38|4330.39
20:22:40|4330.25
20:22:41|4330.25
20:22:42|4329.15
20:22:43|4329.15
20:22:44|4329.15
20:22:45|4329.15
20:22:46|4329.15
20:22:47|4329.15
20:22:48|4329.48
20:22:48|4329.48
20:22:50|4329.48
20:22:51|4329.48
20:22:52|4329.48
20:22:53|4330.59
20:22:54|4329.65
20:22:55|4329.65
20:22:55|4329.65
20:22:57|4329.65
20:22:58|4329.65
20:22:58|4330.44
20:23:00|4330.44
20:23:02|4330.44
20:23:03|4330.44
20:23:04|4329.12
20:23:06|4329.12
20:23:07|4330.
20:23:08|4330.
20:23:08|4330.
20:23:10|4330.
20:23:12|4328.64
20:23:12|4329.07
20:23:13|4329.07
20:23:14|4329.07
20:23:15|4329.07
20:23:16|4329.07
20:23:17|4329.07
20:23:18|4329.35
20:23:19|4329.35
20:23:20|4329.35
20:23:21|4329.35
20:23:22|4329.35
20:23:23|4329.35
20:23:24|4328.68
20:23:25|4328.68
20:23:26|4328.68
20:23:27|4328.68
20:23:28|4328.68
20:23:29|4328.68
20:23:30|4328.68
20:23:31|4329.32
20:23:32|4329.32
20:23:34|4329.32
20:23:34|4329.29
20:23:35|4329.29
20:23:36|4329.29
20:23:37|4329.36
20:23:38|4329.36
20:23:39|4329.36
20:23:40|4329.36
20:23:41|4329.36
20:23:42|4329.36
20:23:43|4328.34
20:23:44|4328.34
20:23:45|4328.34
20:23:46|4328.34
20:23:47|4328.34
20:23:48|4328.34
20:23:49|4327.44
20:23:50|4327.44
20:23:51|4327.44
20:23:52|4327.44
20:23:54|4327.44
20:23:55|4327.44
20:23:56|4327.19
20:23:57|4327.19
20:23:58|4327.61
20:23:59|4327.61
20:24:00|4327.61
20:24:01|4327.61
20:24:03|4325.13
20:24:04|4325.13
20:24:04|4325.13
20:24:06|4325.13
20:24:07|4325.13
20:24:08|4325.26
20:24:09|4325.26
20:24:11|4325.26
20:24:12|4325.26
20:24:13|4325.26
20:24:15|4325.25
20:24:16|4325.25
20:24:17|4325.25
20:24:17|4325.25
20:24:18|4325.94
20:24:19|4325.94
20:24:21|4325.08
20:24:21|4325.08
20:24:22|4325.08
20:24:24|4325.08
20:24:25|4325.08
20:24:25|4325.24
20:24:27|4324.32
20:24:28|4324.32
20:24:28|4324.32
20:24:29|4325.3
20:24:30|4325.3
20:24:31|4325.3
20:24:32|4324.49
20:24:33|4324.49
20:24:34|4324.49
20:24:35|4324.49
20:24:37|4324.49
20:24:37|4324.49
20:24:39|4324.63
20:24:39|4324.63
20:24:40|4324.28
20:24:41|4324.28
20:24:42|4324.28
20:24:44|4324.28
20:24:44|4324.28
20:24:46|4324.1
20:24:46|4324.1
20:24:47|4324.1
20:24:48|4324.1
20:24:49|4324.1
20:24:50|4324.1
20:24:51|4324.17
20:24:53|4324.17
20:24:54|4324.17
20:24:54|4324.17
20:24:55|4324.17
20:24:56|4324.17
20:24:57|4324.17
20:24:58|4324.17
20:24:59|4324.17
20:25:00|4324.17
20:25:01|4324.17
20:25:03|4324.17
20:25:05|4325.96
20:25:06|4325.97
20:25:07|4325.97
20:25:08|4326.37
20:25:09|4326.37
20:25:10|4326.4
20:25:11|4326.4
20:25:12|4326.4
20:25:13|4326.6
20:25:14|4326.6
20:25:15|4326.6
20:25:16|4325.47
20:25:17|4325.47
20:25:18|4325.47
20:25:19|4325.47
20:25:20|4325.47
20:25:21|4325.47
20:25:22|4326.99
20:25:23|4326.99
20:25:24|4326.99
20:25:25|4326.99
20:25:26|4326.99
20:25:27|4326.99
20:25:28|4326.99
20:25:29|4326.93
20:25:30|4326.93
20:25:32|4326.93
20:25:32|4326.93
20:25:33|4326.93
20:25:34|4326.93
20:25:35|4326.93
20:25:36|4326.93
20:25:37|4326.93
20:25:38|4326.93
20:25:39|4326.93
20:25:40|4326.93
20:25:41|4326.93
20:25:42|4326.93
20:25:43|4326.93
20:25:44|4326.93
20:25:45|4326.93
20:25:46|4326.93
20:25:47|4326.93
20:25:48|4326.93
20:25:49|4326.93
20:25:50|4326.93
20:25:51|4326.93
20:25:52|4326.93
20:25:53|4326.93
20:25:54|4326.93
20:25:55|4326.93
20:25:56|4328.01
20:25:57|4328.01
20:25:58|4328.01
20:25:59|4327.47
20:26:00|4327.47
20:26:01|4327.47
20:26:02|4327.47
20:26:03|4327.47
20:26:04|4327.47
20:26:06|4328.39
20:26:07|4327.47
20:26:09|4327.47
20:26:10|4327.47
20:26:11|4327.47
20:26:12|4327.47
20:26:13|4328.44
20:26:14|4328.44
20:26:15|4328.44
20:26:16|4328.44
20:26:17|4328.44
20:26:18|4328.49
20:26:19|4328.49
20:26:20|4328.49
20:26:21|4328.49
20:26:22|4328.49
20:26:23|4328.49
20:26:24|4328.49
20:26:25|4328.49
20:26:26|4328.49
20:26:27|4328.49
20:26:28|4328.49
20:26:29|4329.28
20:26:30|4329.28
20:26:31|4329.18
20:26:32|4329.18
20:26:33|4329.18
20:26:35|4329.18
20:26:36|4329.18
20:26:37|4328.34
20:26:38|4328.34
20:26:39|4328.34
20:26:40|4328.34
20:26:40|4328.34
20:26:41|4328.34
20:26:43|4329.19
20:26:44|4329.19
20:26:45|4329.19
20:26:46|4329.19
20:26:47|4329.19
20:26:48|4329.19
20:26:49|4329.19
20:26:50|4329.19
20:26:51|4329.19
20:26:52|4329.19
20:26:53|4329.19
20:26:54|4329.19
20:26:55|4329.18
20:26:56|4330.15
20:26:57|4332.15
20:26:58|4332.15
20:26:59|4332.15
20:27:00|4332.15
20:27:01|4332.15
20:27:02|4331.13
20:27:03|4331.13
20:27:05|4331.13
20:27:07|4331.13
20:27:08|4329.83
20:27:09|4329.83
20:27:10|4333.43
20:27:12|4333.26
20:27:12|4333.26
20:27:13|4333.26
20:27:15|4332.78
20:27:16|4332.78
20:27:17|4332.78
20:27:18|4332.78
20:27:19|4332.78
20:27:20|4334.5
20:27:21|4332.53
20:27:22|4332.53
20:27:23|4332.53
20:27:24|4332.53
20:27:25|4332.53
20:27:26|4332.53
20:27:27|4332.37
20:27:28|4332.37
20:27:29|4332.37
20:27:30|4332.37
20:27:31|4332.37
20:27:32|4332.37
20:27:33|4332.21
20:27:33|4332.21
20:27:35|4332.21
20:27:36|4332.21
20:27:36|4332.21
20:27:37|4332.21
20:27:39|4330.89
20:27:40|4330.89
20:27:41|4330.89
20:27:42|4330.83
20:27:43|4330.83
20:27:44|4330.83
20:27:45|4331.
20:27:45|4331.
20:27:47|4331.
20:27:48|4331.
20:27:49|4331.
20:27:50|4331.
20:27:51|4329.15
20:27:52|4329.15
20:27:53|4329.15
20:27:54|4329.15
20:27:54|4329.15
20:27:55|4329.15
20:27:57|4329.15
20:27:58|4328.21
20:27:58|4328.21
20:28:00|4328.21
20:28:01|4328.21
20:28:02|4328.21
20:28:03|4328.21
20:28:04|4328.52
20:28:05|4328.52
20:28:07|4328.52
20:28:08|4328.52
20:28:09|4328.52
20:28:09|4330.19
20:28:11|4330.19
20:28:12|4330.19
20:28:13|4330.19
20:28:13|4330.19
20:28:15|4330.19
20:28:16|4330.19
20:28:17|4330.19
20:28:18|4330.19
20:28:19|4330.91
20:28:20|4330.91
20:28:22|4330.91
20:28:22|4330.85
20:28:24|4330.85
20:28:25|4330.85
20:28:26|4330.85
20:28:27|4330.85
20:28:29|4330.85
20:28:29|4330.85
20:28:30|4330.85
20:28:31|4330.85
20:28:32|4330.85
20:28:33|4330.85
20:28:34|4331.04
20:28:35|4331.04
20:28:36|4331.04
20:28:37|4331.04
20:28:38|4331.04
20:28:39|4331.04
20:28:40|4331.09
20:28:41|4331.09
20:28:42|4331.09
20:28:43|4331.09
20:28:44|4331.09
20:28:45|4331.09
20:28:46|4331.09
20:28:47|4331.09
20:28:48|4331.09
20:28:49|4331.09
20:28:50|4331.09
20:28:51|4332.25
20:28:52|4332.25
20:28:53|4331.09
20:28:54|4331.09
20:28:55|4331.09
20:28:56|4332.42
20:28:57|4332.42
20:28:58|4332.42
20:28:59|4332.24
20:29:00|4332.24
20:29:01|4332.24
20:29:02|4332.24
20:29:03|4332.24
20:29:04|4332.24
20:29:05|4331.69
20:29:07|4331.69
20:29:09|4331.69
20:29:10|4331.69
20:29:12|4332.59
20:29:12|4332.59
20:29:13|4332.59
20:29:15|4332.59
20:29:16|4332.59
20:29:17|4332.59
20:29:17|4331.96
20:29:19|4331.96
20:29:20|4331.96
20:29:20|4331.96
20:29:22|4331.96
20:29:23|4331.96
20:29:24|4331.96
20:29:25|4333.46
20:29:26|4333.46
20:29:27|4333.46
20:29:27|4333.46
20:29:29|4333.46
20:29:30|4333.46
20:29:31|4331.69
20:29:32|4331.69
20:29:33|4331.69
20:29:34|4331.69
20:29:35|4331.69
20:29:35|4331.69
20:29:37|4329.9
20:29:38|4329.9
20:29:38|4329.9
20:29:40|4329.9
20:29:41|4329.9
20:29:41|4329.9
20:29:43|4329.7
20:29:44|4329.7
20:29:45|4329.7
20:29:46|4329.7
20:29:47|4329.7
20:29:48|4329.7
20:29:49|4329.5
20:29:50|4329.5
20:29:51|4329.5
20:29:52|4329.5
20:29:53|4329.5
20:29:54|4329.5
20:29:54|4331.07
20:29:55|4331.07
20:29:57|4331.07
20:29:58|4331.07
20:30:00|4331.07
20:30:00|4331.07
20:30:01|4331.07
20:30:02|4331.07
20:30:03|4331.07
20:30:04|4331.07
20:30:05|4331.07
20:30:06|4331.07
20:30:08|4331.47
20:30:09|4331.47
20:30:10|4331.47
20:30:12|4331.47
20:30:13|4331.47
20:30:14|4330.26
20:30:15|4330.26
20:30:16|4330.26
20:30:16|4330.26
20:30:18|4330.26
20:30:19|4330.26
20:30:20|4328.95
20:30:20|4328.95
20:30:22|4328.95
20:30:23|4331.07
20:30:23|4331.07
20:30:25|4332.25
20:30:26|4332.25
20:30:26|4330.63
20:30:28|4330.63
20:30:28|4330.63
20:30:30|4330.63
20:30:31|4330.63
20:30:31|4330.63
20:30:33|4331.66
20:30:34|4331.66
20:30:35|4331.66
20:30:36|4331.66
20:30:37|4331.66
20:30:38|4332.45
20:30:39|4330.8
20:30:40|4330.8
20:30:41|4330.49
20:30:42|4330.49
20:30:43|4330.49
20:30:44|4330.49
20:30:45|4330.26
20:30:46|4330.26
20:30:47|4330.26
20:30:48|4330.26
20:30:49|4330.26
20:30:50|4330.26
20:30:51|4329.89
20:30:52|4329.89
20:30:53|4329.89
20:30:54|4329.89
20:30:55|4329.89
20:30:57|4329.89
20:30:58|4329.82
20:30:59|4329.82
20:31:00|4329.82
20:31:01|4329.82
20:31:02|4329.82
20:31:03|4329.82
20:31:04|4329.34
20:31:04|4329.34
20:31:05|4329.34
20:31:07|4329.34
20:31:07|4329.34
20:31:10|4330.01
20:31:11|4330.01
20:31:12|4330.01
20:31:13|4330.01
20:31:14|4330.01
20:31:16|4328.8
20:31:17|4328.8
20:31:17|4328.8
20:31:19|4328.8
20:31:19|4328.79
20:31:21|4328.79
20:31:21|4328.79
20:31:22|4327.05
20:31:24|4327.05
20:31:25|4327.05
20:31:26|4328.9
20:31:27|4328.9
20:31:28|4326.41
20:31:29|4326.41
20:31:30|4326.41
20:31:31|4326.41
20:31:32|4326.41
20:31:33|4326.41
20:31:34|4326.59
20:31:35|4325.84
20:31:36|4325.84
20:31:37|4325.84
20:31:38|4325.84
20:31:39|4325.84
20:31:40|4325.84
20:31:41|4325.93
20:31:42|4328.51
20:31:43|4325.96
20:31:44|4325.96
20:31:45|4325.96
20:31:46|4326.03
20:31:47|4325.67
20:31:48|4325.67
20:31:49|4325.67
20:31:50|4325.67
20:31:51|4325.67
20:31:52|4327.13
20:31:53|4325.67
20:31:54|4325.67
20:31:55|4325.67
20:31:56|4325.67
20:31:57|4325.67
20:31:58|4327.94
20:31:59|4326.09
20:32:00|4326.09
20:32:01|4326.09
20:32:02|4326.09
20:32:03|4326.09
20:32:04|4326.09
20:32:05|4326.09
20:32:06|4326.09
20:32:07|4326.09
20:32:08|4326.09
20:32:09|4326.09
20:32:11|4326.09
20:32:13|4325.37
20:32:14|4325.37
20:32:15|4325.37
20:32:16|4325.37
20:32:17|4324.59
20:32:17|4324.59
20:32:19|4324.59
20:32:20|4324.59
20:32:22|4324.59
20:32:23|4324.59
20:32:24|4323.65
20:32:24|4323.65
20:32:26|4323.65
20:32:27|4321.01
20:32:27|4321.01
20:32:28|4321.01
20:32:30|4321.01
20:32:31|4321.34
20:32:31|4321.34
20:32:33|4321.34
20:32:33|4323.59
20:32:35|4323.59
20:32:35|4323.59
20:32:36|4321.49
20:32:38|4321.49
20:32:39|4321.49
20:32:39|4321.49
20:32:40|4321.49
20:32:42|4321.49
20:32:43|4321.89
20:32:44|4321.89
20:32:44|4321.89
20:32:46|4321.89
20:32:47|4321.89
20:32:49|4321.89
20:32:50|4321.89
20:32:51|4321.89
20:32:52|4321.89
20:32:53|4321.89
20:32:53|4321.89
20:32:55|4321.89
20:32:56|4321.86
20:32:57|4321.86
20:32:57|4321.86
20:32:59|4321.86
20:32:59|4321.86
20:33:01|4321.51
20:33:02|4321.51
20:33:02|4321.51
20:33:04|4321.51
20:33:04|4322.35
20:33:06|4322.35
20:33:07|4322.35
20:33:07|4322.37
20:33:09|4323.23
20:33:10|4323.23
20:33:11|4323.23
20:33:13|4323.23
20:33:15|4321.84
20:33:15|4321.84
20:33:16|4321.84
20:33:18|4323.81
20:33:20|4322.05
20:33:21|4322.05
20:33:21|4322.05
20:33:22|4322.05
20:33:24|4322.05
20:33:25|4322.05
20:33:25|4322.1
20:33:26|4322.1
20:33:27|4322.1
20:33:28|4322.1
20:33:30|4322.1
20:33:30|4322.1
20:33:32|4322.1
20:33:33|4322.24
20:33:33|4322.
20:33:35|4322.
20:33:35|4322.
20:33:36|4322.
20:33:37|4322.
20:33:39|4322.07
20:33:39|4322.07
20:33:41|4322.07
20:33:41|4322.07
20:33:42|4322.07
20:33:44|4322.07
20:33:44|4321.35
20:33:46|4321.35
20:33:46|4321.35
20:33:47|4321.35
20:33:48|4321.35
20:33:49|4321.35
20:33:50|4321.44
20:33:52|4321.44
20:33:52|4321.44
20:33:54|4321.44
20:33:55|4321.44
20:33:55|4321.44
20:33:56|4321.44
20:33:58|4321.44
20:33:58|4321.44
20:33:59|4322.1
20:34:01|4322.1
20:34:01|4322.1
20:34:03|4322.1
20:34:03|4322.1
20:34:04|4322.1
20:34:06|4322.1
20:34:06|4322.1
20:34:07|4322.1
20:34:09|4321.46
20:34:10|4321.46
20:34:11|4321.46
20:34:13|4321.46
20:34:15|4321.46
20:34:16|4321.24
20:34:17|4321.24
20:34:18|4321.24
20:34:19|4321.24
20:34:20|4321.24
20:34:21|4321.
20:34:22|4321.
20:34:23|4321.
20:34:25|4321.
20:34:25|4321.
20:34:26|4321.
20:34:27|4321.
20:34:28|4321.
20:34:29|4321.
20:34:30|4321.
20:34:31|4321.
20:34:32|4321.
20:34:33|4321.
20:34:34|4321.
20:34:35|4321.
20:34:36|4321.
20:34:37|4321.
20:34:38|4321.
20:34:39|4321.
20:34:40|4321.04
20:34:41|4321.04
20:34:42|4321.04
20:34:43|4321.04
20:34:44|4321.04
20:34:45|4321.04
20:34:46|4321.04
20:34:47|4321.04
20:34:48|4321.04
20:34:49|4321.04
20:34:50|4321.04
20:34:51|4321.04
20:34:52|4321.
20:34:53|4321.
20:34:54|4321.41
20:34:55|4321.41
20:34:56|4321.41
20:34:57|4321.41
20:34:58|4321.5
20:34:59|4321.5
20:35:00|4321.5
20:35:01|4321.5
20:35:03|4321.5
20:35:04|4321.5
20:35:05|4321.71
20:35:06|4321.71
20:35:06|4321.71
20:35:08|4321.71
20:35:08|4321.71
20:35:09|4321.71
20:35:11|4322.17
20:35:12|4322.17
20:35:14|4322.17
20:35:15|4322.17
20:35:16|4322.17
20:35:17|4322.07
20:35:18|4322.07
20:35:19|4322.07
20:35:20|4322.07
20:35:21|4322.07
20:35:22|4322.07
20:35:23|4322.07
20:35:24|4322.43
20:35:25|4322.43
20:35:25|4322.43
20:35:27|4322.43
20:35:28|4322.43
20:35:29|4322.43
20:35:30|4324.38
20:35:31|4324.38
20:35:32|4325.61
20:35:33|4325.61
20:35:35|4325.61
20:35:36|4324.28
20:35:36|4324.28
20:35:37|4324.28
20:35:39|4324.28
20:35:40|4324.28
20:35:41|4324.28
20:35:41|4322.81
20:35:42|4322.81
20:35:44|4322.81
20:35:45|4322.81
20:35:45|4322.81
20:35:47|4322.81
20:35:48|4322.81
20:35:49|4323.71
20:35:49|4323.71
20:35:50|4323.71
20:35:52|4323.71
20:35:52|4323.71
20:35:53|4323.71
20:35:54|4323.34
20:35:55|4323.34
20:35:57|4323.34
20:35:57|4323.34
20:35:58|4323.34
20:36:00|4323.34
20:36:00|4323.34
20:36:01|4323.34
20:36:02|4324.36
20:36:04|4324.36
20:36:04|4324.36
20:36:05|4324.36
20:36:07|4324.94
20:36:08|4324.94
20:36:08|4324.94
20:36:10|4324.94
20:36:10|4324.94
20:36:11|4324.94
20:36:12|4324.53
20:36:14|4325.8
20:36:16|4325.8
20:36:17|4325.8
20:36:18|4325.8
20:36:19|4323.53
20:36:20|4323.53
20:36:21|4323.53
20:36:22|4323.53
20:36:23|4323.53
20:36:24|4323.53
20:36:25|4323.66
20:36:26|4323.66
20:36:27|4323.66
20:36:28|4323.66
20:36:29|4323.66
20:36:31|4323.7
20:36:32|4323.7
20:36:33|4323.7
20:36:34|4323.7
20:36:35|4323.7
20:36:36|4323.7
20:36:38|4323.63
20:36:39|4323.63
20:36:39|4323.63
20:36:40|4323.63
20:36:42|4323.63
20:36:43|4323.63
20:36:44|4323.63
20:36:45|4323.63
20:36:46|4323.63
20:36:47|4323.63
20:36:48|4323.63
20:36:48|4324.32
20:36:51|4324.51
20:36:52|4324.06
20:36:53|4324.06
20:36:55|4324.06
20:36:56|4324.69
20:36:56|4324.69
20:36:57|4324.69
20:36:58|4324.69
20:36:59|4324.69
20:37:01|4324.69
20:37:01|4324.69
20:37:03|4324.78
20:37:03|4324.78
20:37:04|4324.78
20:37:06|4324.78
20:37:06|4324.78
20:37:07|4324.78
20:37:08|4324.86
20:37:09|4324.86
20:37:10|4324.86
20:37:11|4324.86
20:37:12|4324.86
20:37:13|4324.86
20:37:15|4324.84
20:37:17|4324.84
20:37:18|4324.84
20:37:18|4324.84
20:37:20|4326.75
20:37:21|4325.51
20:37:23|4325.51
20:37:23|4325.51
20:37:25|4325.51
20:37:26|4325.51
20:37:26|4323.35
20:37:27|4323.35
20:37:29|4323.35
20:37:30|4323.35
20:37:31|4323.35
20:37:32|4323.35
20:37:33|4323.37
20:37:34|4323.37
20:37:34|4323.37
20:37:36|4325.
20:37:38|4325.
20:37:38|4325.
20:37:40|4323.15
20:37:40|4323.15
20:37:41|4323.15
20:37:42|4323.15
20:37:43|4323.15
20:37:44|4323.15
20:37:45|4323.14
20:37:46|4323.14
20:37:47|4323.14
20:37:48|4323.14
20:37:49|4323.14
20:37:50|4323.14
20:37:51|4323.16
20:37:53|4324.
20:37:54|4324.
20:37:54|4324.
20:37:56|4324.
20:37:57|4324.
20:37:58|4320.9
20:37:59|4320.9
20:38:00|4321.22
20:38:01|4321.22
20:38:02|4322.98
20:38:03|4322.98
20:38:03|4323.15
20:38:05|4323.15
20:38:06|4323.15
20:38:07|4322.94
20:38:08|4322.94
20:38:09|4322.94
20:38:10|4321.69
20:38:11|4321.69
20:38:11|4321.69
20:38:12|4321.69
20:38:14|4322.09
20:38:15|4322.09
20:38:17|4322.14
20:38:18|4322.14
20:38:18|4322.14
20:38:20|4322.14
20:38:20|4322.14
20:38:22|4322.14
20:38:23|4321.77
20:38:24|4321.77
20:38:25|4321.77
20:38:26|4321.77
20:38:27|4321.77
20:38:28|4323.31
20:38:29|4321.75
20:38:31|4323.
20:38:31|4323.
20:38:32|4322.32
20:38:33|4322.32
20:38:34|4322.32
20:38:35|4320.43
20:38:36|4320.43
20:38:37|4320.43
20:38:38|4322.52
20:38:40|4322.52
20:38:40|4322.74
20:38:41|4320.92
20:38:42|4320.92
20:38:44|4320.92
20:38:45|4320.92
20:38:45|4320.92
20:38:46|4320.92
20:38:47|4320.93
20:38:49|4320.93
20:38:50|4320.93
20:38:50|4320.93
20:38:51|4320.93
20:38:52|4320.93
20:38:53|4321.85
20:38:55|4321.85
20:38:56|4321.85
20:38:56|4322.3
20:38:57|4322.3
20:38:58|4322.3
20:38:59|4322.3
20:39:00|4322.3
20:39:02|4322.3
20:39:02|4322.3
20:39:03|4322.3
20:39:05|4322.3
20:39:06|4322.31
20:39:06|4322.31
20:39:07|4322.31
20:39:09|4322.31
20:39:09|4322.31
20:39:11|4322.31
20:39:11|4322.31
20:39:12|4321.18
20:39:14|4321.18
20:39:15|4321.18
20:39:16|4321.18
20:39:18|4321.18
20:39:19|4320.42
20:39:20|4320.42
20:39:21|4320.42
20:39:22|4320.42
20:39:23|4320.42
20:39:24|4320.42
20:39:25|4320.42
20:39:27|4320.42
20:39:28|4320.42
20:39:28|4320.42
20:39:29|4320.42
20:39:31|4318.81
20:39:32|4318.81
20:39:33|4318.81
20:39:34|4318.81
20:39:34|4318.81
20:39:35|4318.81
20:39:37|4318.27
20:39:38|4318.27
20:39:39|4318.27
20:39:39|4318.27
20:39:40|4318.27
20:39:41|4318.27
20:39:42|4317.85
20:39:43|4317.85
20:39:44|4317.85
20:39:45|4317.85
20:39:46|4317.85
20:39:47|4317.85
20:39:49|4317.85
20:39:49|4317.81
20:39:51|4317.81
20:39:51|4317.81
20:39:53|4317.81
20:39:53|4317.81
20:39:54|4317.81
20:39:55|4318.48
20:39:56|4318.48
20:39:58|4318.48
20:39:59|4319.8
20:39:59|4319.8
20:40:01|4319.8
20:40:01|4318.08
20:40:02|4318.08
20:40:04|4318.08
20:40:04|4318.08
20:40:05|4318.08
20:40:06|4318.08
20:40:07|4319.73
20:40:08|4319.73
20:40:10|4319.73
20:40:10|4319.73
20:40:11|4320.89
20:40:12|4320.89
20:40:14|4319.77
20:40:14|4320.87
20:40:16|4320.87
20:40:16|4320.87
20:40:18|4319.33
20:40:20|4319.33
20:40:21|4319.36
20:40:21|4319.36
20:40:24|4319.36
20:40:24|4319.36
20:40:25|4319.52
20:40:26|4319.52
20:40:28|4319.52
20:40:28|4319.52
20:40:29|4319.52
20:40:30|4319.52
20:40:31|4319.52
20:40:33|4319.52
20:40:34|4319.52
20:40:35|4319.52
20:40:36|4319.52
20:40:37|4319.52
20:40:38|4319.52
20:40:39|4319.35
20:40:40|4319.35
20:40:41|4319.35
20:40:42|4319.35
20:40:43|4319.35
20:40:44|4319.35
20:40:45|4317.59
20:40:46|4317.59
20:40:47|4317.59
20:40:48|4317.59
20:40:49|4317.59
20:40:50|4317.59
20:40:51|4318.28
20:40:52|4318.28
20:40:54|4318.28
20:40:55|4318.28
20:40:55|4318.28
20:40:56|4318.28
20:40:58|4318.28
20:40:58|4318.28
20:41:00|4318.28
20:41:00|4318.28
20:41:02|4318.28
20:41:02|4318.28
20:41:03|4317.17
20:41:04|4317.17
20:41:05|4317.17
20:41:07|4317.17
20:41:08|4317.65
20:41:08|4317.65
20:41:09|4316.07
20:41:11|4316.07
20:41:11|4316.07
20:41:13|4316.07
20:41:14|4318.81
20:41:14|4318.81
20:41:15|4317.09
20:41:16|4317.09
20:41:17|4317.09
20:41:18|4317.09
20:41:20|4317.09
20:41:22|4317.09
20:41:23|4316.84
20:41:25|4316.84
20:41:26|4316.84
20:41:27|4316.84
20:41:28|4316.84
20:41:28|4315.61
20:41:30|4315.61
20:41:30|4315.61
20:41:32|4315.61
20:41:33|4315.61
20:41:34|4315.61
20:41:35|4315.32
20:41:36|4315.32
20:41:37|4315.32
20:41:38|4315.32
20:41:38|4315.32
20:41:40|4315.32
20:41:40|4313.57
20:41:41|4313.57
20:41:42|4313.33
20:41:44|4314.92
20:41:45|4314.92
20:41:46|4314.92
20:41:46|4314.92
20:41:47|4313.81
20:41:49|4313.81
20:41:49|4315.32
20:41:51|4315.32
20:41:52|4315.32
20:41:52|4315.32
20:41:53|4314.26
20:41:54|4314.26
20:41:56|4314.26
20:41:56|4314.26
20:41:58|4314.26
20:41:58|4314.26
20:42:00|4314.98
20:42:00|4314.64
20:42:01|4314.64
20:42:03|4314.64
20:42:04|4314.64
20:42:05|4315.99
20:42:05|4315.68
20:42:07|4318.4
20:42:08|4318.4
20:42:08|4318.4
20:42:09|4318.4
20:42:10|4318.4
20:42:11|4316.42
20:42:13|4316.42
20:42:13|4316.42
20:42:14|4316.42
20:42:15|4316.42
20:42:17|4316.42
20:42:18|4317.63
20:42:19|4317.63
20:42:20|4317.63
20:42:22|4317.63
20:42:24|4317.63
20:42:24|4317.44
20:42:26|4317.44
20:42:27|4317.44
20:42:28|4317.44
20:42:29|4317.44
20:42:30|4317.44
20:42:32|4318.12
20:42:32|4318.39
20:42:33|4318.39
20:42:34|4318.39
20:42:36|4318.39
20:42:36|4318.02
20:42:38|4318.02
20:42:39|4318.02
20:42:39|4318.02
20:42:40|4318.02
20:42:41|4318.02
20:42:43|4315.77
20:42:45|4315.77
20:42:45|4315.77
20:42:46|4315.77
20:42:47|4315.77
20:42:48|4315.77
20:42:49|4314.73
20:42:50|4314.73
20:42:52|4314.73
20:42:53|4314.73
20:42:54|4314.73
20:42:54|4314.73
20:42:55|4314.31
20:42:56|4314.31
20:42:57|4314.31
20:42:58|4314.25
20:42:59|4314.25
20:43:00|4314.25
20:43:01|4314.25
20:43:02|4314.25
20:43:04|4314.25
20:43:04|4314.25
20:43:05|4314.25
20:43:06|4314.25
20:43:07|4314.36
20:43:08|4314.36
20:43:09|4314.36
20:43:10|4314.36
20:43:11|4314.36
20:43:12|4314.36
20:43:13|4314.37
20:43:14|4314.37
20:43:15|4314.37
20:43:16|4314.37
20:43:17|4314.37
20:43:19|4314.37
20:43:19|4314.37
20:43:21|4316.33
20:43:23|4316.51
20:43:24|4316.51
20:43:24|4316.51
20:43:26|4317.02
20:43:28|4318.12
20:43:30|4318.13
20:43:31|4318.13
20:43:32|4318.13
20:43:33|4316.91
20:43:34|4316.91
20:43:35|4316.91
20:43:36|4316.91
20:43:37|4316.91
20:43:38|4316.91
20:43:38|4316.97
20:43:40|4316.97
20:43:41|4316.97
20:43:42|4318.47
20:43:43|4318.47
20:43:44|4318.47
20:43:45|4316.16
20:43:47|4316.16
20:43:47|4316.16
20:43:48|4316.16
20:43:49|4316.16
20:43:50|4316.16
20:43:51|4317.76
20:43:52|4318.77
20:43:53|4318.77
20:43:54|4318.77
20:43:55|4317.45
20:43:56|4317.45
20:43:58|4316.83
20:43:58|4316.83
20:44:00|4316.83
20:44:01|4316.83
20:44:02|4316.83
20:44:03|4315.62
20:44:04|4315.62
20:44:05|4315.62
20:44:06|4315.62
20:44:07|4315.62
20:44:08|4317.26
20:44:09|4317.74
20:44:10|4317.74
20:44:11|4317.74
20:44:12|4317.74
20:44:13|4317.74
20:44:14|4317.74
20:44:15|4317.74
20:44:16|4316.96
20:44:17|4316.96
20:44:18|4317.41
20:44:19|4317.41
20:44:20|4317.41
20:44:21|4317.41
20:44:23|4317.41
20:44:24|4317.41
20:44:25|4317.41
20:44:26|4318.09
20:44:27|4318.09
20:44:28|4318.09
20:44:30|4318.09
20:44:30|4318.09
20:44:32|4318.09
20:44:33|4318.09
20:44:34|4318.1
20:44:35|4318.1
20:44:36|4318.1
20:44:37|4318.1
20:44:37|4318.1
20:44:38|4318.1
20:44:40|4318.1
20:44:40|4317.45
20:44:41|4317.45
20:44:43|4317.45
20:44:43|4317.45
20:44:45|4317.45
20:44:46|4317.93
20:44:47|4317.93
20:44:48|4317.93
20:44:50|4317.93
20:44:51|4317.93
20:44:51|4318.69
20:44:52|4317.96
20:44:54|4317.96
20:44:55|4317.96
20:44:56|4317.96
20:44:56|4317.96
20:44:57|4317.96
20:44:59|4318.3
20:45:00|4318.3
20:45:01|4318.3
20:45:02|4318.3
20:45:03|4318.3
20:45:04|4318.3
20:45:05|4317.81
20:45:06|4317.81
20:45:07|4317.81
20:45:08|4317.81
20:45:09|4317.81
20:45:10|4317.81
20:45:11|4319.77
20:45:12|4319.77
20:45:13|4319.77
20:45:14|4319.77
20:45:15|4319.77
20:45:16|4319.77
20:45:17|4319.78
20:45:18|4319.78
20:45:19|4319.78
20:45:20|4319.78
20:45:21|4319.78
20:45:22|4319.78
20:45:24|4317.21
20:45:26|4317.21
20:45:26|4317.21
20:45:28|4317.21
20:45:30|4317.21
20:45:30|4317.29
20:45:32|4317.29
20:45:32|4317.29
20:45:33|4317.29
20:45:34|4317.29
20:45:36|4317.63
20:45:37|4317.63
20:45:38|4317.63
20:45:39|4317.63
20:45:40|4317.63
20:45:42|4317.63
20:45:42|4317.5
20:45:44|4317.5
20:45:45|4317.5
20:45:46|4317.5
20:45:47|4317.5
20:45:48|4317.5
20:45:49|4317.4
20:45:50|4317.4
20:45:50|4317.4
20:45:52|4317.4
20:45:53|4317.4
20:45:54|4317.4
20:45:55|4317.51
20:45:56|4317.51
20:45:57|4317.51
20:45:57|4317.51
20:45:59|4317.51
20:46:00|4317.51
20:46:01|4317.93
20:46:02|4317.93
20:46:02|4317.93
20:46:04|4317.93
20:46:05|4317.93
20:46:06|4317.93
20:46:07|4317.94
20:46:08|4317.94
20:46:08|4317.94
20:46:10|4317.94
20:46:10|4317.94
20:46:11|4317.94
20:46:12|4317.31
20:46:14|4317.31
20:46:15|4317.31
20:46:15|4317.31
20:46:17|4317.31
20:46:18|4317.31
20:46:19|4317.31
20:46:20|4317.31
20:46:21|4317.31
20:46:22|4317.31
20:46:22|4317.31
20:46:25|4317.31
20:46:26|4317.31
20:46:27|4317.31
20:46:28|4317.31
20:46:29|4317.31
20:46:30|4317.31
20:46:31|4317.31
20:46:32|4317.32
20:46:33|4317.32
20:46:34|4318.65
20:46:35|4318.65
20:46:36|4318.65
20:46:37|4319.15
20:46:38|4317.75
20:46:39|4317.75
20:46:40|4317.75
20:46:41|4317.75
20:46:42|4317.75
20:46:43|4317.75
20:46:44|4317.62
20:46:45|4317.62
20:46:46|4317.62
20:46:47|4317.62
20:46:48|4317.62
20:46:49|4317.62
20:46:50|4317.49
20:46:51|4317.49
20:46:52|4317.49
20:46:53|4317.49
20:46:54|4317.49
20:46:55|4317.49
20:46:56|4317.14
20:46:57|4317.14
20:46:58|4317.14
20:46:59|4317.14
20:47:00|4317.14
20:47:01|4317.14
20:47:02|4317.14
20:47:04|4317.53
20:47:04|4317.53
20:47:05|4317.53
20:47:06|4317.53
20:47:07|4317.53
20:47:08|4317.53
20:47:09|4317.65
20:47:10|4317.65
20:47:11|4317.65
20:47:12|4317.65
20:47:13|4317.65
20:47:14|4317.65
20:47:15|4318.84
20:47:17|4318.84
20:47:18|4318.84
20:47:19|4318.84
20:47:20|4318.84
20:47:21|4317.78
20:47:22|4317.78
20:47:23|4317.78
20:47:24|4317.78
20:47:26|4317.78
20:47:26|4317.78
20:47:28|4318.22
20:47:30|4318.22
20:47:30|4318.22
20:47:31|4318.22
20:47:33|4318.22
20:47:33|4318.65
20:47:35|4318.65
20:47:36|4318.65
20:47:37|4318.65
20:47:38|4318.65
20:47:39|4318.65
20:47:40|4318.13
20:47:41|4318.13
20:47:42|4318.13
20:47:44|4320.
20:47:45|4321.94
20:47:45|4320.19
20:47:46|4321.04
20:47:47|4321.04
20:47:48|4321.04
20:47:49|4321.04
20:47:50|4321.04
20:47:51|4321.04
20:47:52|4321.21
20:47:53|4321.21
20:47:55|4321.21
20:47:56|4321.21
20:47:57|4321.21
20:47:58|4322.49
20:47:59|4321.33
20:48:00|4321.33
20:48:01|4321.33
20:48:02|4321.33
20:48:04|4322.08
20:48:05|4320.98
20:48:06|4321.
20:48:07|4321.
20:48:08|4321.
20:48:09|4321.
20:48:10|4321.
20:48:11|4321.
20:48:12|4321.
20:48:13|4321.
20:48:14|4321.
20:48:15|4321.
20:48:16|4321.
20:48:17|4321.09
20:48:18|4321.09
20:48:19|4321.09
20:48:20|4321.09
20:48:21|4321.09
20:48:22|4321.09
20:48:23|4321.35
20:48:24|4321.35
20:48:26|4321.35
20:48:28|4321.35
20:48:29|4321.35
20:48:31|4321.37
20:48:32|4321.37
20:48:33|4321.37
20:48:34|4321.37
20:48:35|4321.37
20:48:36|4321.08
20:48:37|4321.08
20:48:38|4321.59
20:48:39|4321.59
20:48:40|4321.59
20:48:40|4321.59
20:48:42|4321.13
20:48:42|4321.13
20:48:43|4321.13
20:48:44|4322.55
20:48:45|4322.55
20:48:46|4322.55
20:48:48|4322.01
20:48:49|4322.01
20:48:49|4322.01
20:48:50|4322.01
20:48:52|4322.01
20:48:52|4322.01
20:48:53|4322.01
20:48:55|4322.57
20:48:55|4322.57
20:48:56|4322.57
20:48:57|4322.57
20:48:58|4322.57
20:49:00|4322.57
20:49:01|4323.24
20:49:02|4323.24
20:49:03|4324.7
20:49:03|4324.7
20:49:05|4324.7
20:49:05|4324.7
20:49:06|4323.33
20:49:07|4323.33
20:49:08|4323.33
20:49:09|4323.33
20:49:11|4323.33
20:49:11|4323.33
20:49:13|4323.33
20:49:14|4322.95
20:49:14|4322.95
20:49:16|4322.95
20:49:17|4322.95
20:49:18|4322.95
20:49:18|4322.13
20:49:20|4322.13
20:49:21|4322.13
20:49:22|4322.13
20:49:23|4322.13
20:49:23|4322.13
20:49:25|4322.13
20:49:26|4321.61
20:49:28|4321.61
20:49:29|4321.61
20:49:30|4321.61
20:49:31|4321.68
20:49:32|4321.68
20:49:34|4321.68
20:49:35|4321.68
20:49:36|4321.68
20:49:37|4321.68
20:49:39|4321.7
20:49:39|4321.7
20:49:41|4320.25
20:49:41|4320.25
20:49:43|4320.25
20:49:43|4319.14
20:49:45|4319.14
20:49:45|4319.14
20:49:47|4319.14
20:49:48|4319.14
20:49:49|4319.14
20:49:50|4318.25
20:49:51|4318.25
20:49:52|4318.25
20:49:53|4318.25
20:49:54|4318.25
20:49:55|4318.25
20:49:55|4318.25
20:49:56|4317.25
20:49:58|4317.25
20:49:59|4317.25
20:50:00|4317.25
20:50:01|4317.25
20:50:02|4317.25
20:50:03|4317.58
20:50:04|4317.58
20:50:04|4317.58
20:50:06|4317.58
20:50:07|4317.58
20:50:08|4317.58
20:50:09|4316.46
20:50:10|4316.46
20:50:11|4316.46
20:50:12|4316.46
20:50:13|4316.46
20:50:14|4316.46
20:50:15|4317.15
20:50:16|4317.15
20:50:17|4317.15
20:50:18|4317.15
20:50:19|4317.15
20:50:20|4317.15
20:50:21|4316.75
20:50:22|4316.75
20:50:23|4316.75
20:50:24|4316.75
20:50:25|4316.75
20:50:26|4316.75
20:50:27|4316.59
20:50:28|4316.59
20:50:30|4316.59
20:50:31|4316.59
20:50:33|4316.59
20:50:34|4315.75
20:50:35|4315.75
20:50:36|4315.75
20:50:37|4315.75
20:50:38|4315.75
20:50:39|4315.59
20:50:41|4315.59
20:50:43|4315.59
20:50:43|4315.59
20:50:44|4315.59
20:50:46|4316.
20:50:46|4316.
20:50:47|4316.
20:50:48|4316.
20:50:50|4317.3
20:50:51|4317.3
20:50:52|4315.04
20:50:53|4315.04
20:50:54|4315.04
20:50:55|4315.04
20:50:57|4315.04
20:50:57|4315.04
20:50:59|4314.74
20:50:59|4314.74
20:51:00|4314.74
20:51:01|4315.48
20:51:02|4315.48
20:51:03|4315.48
20:51:04|4316.14
20:51:05|4316.14
20:51:06|4316.14
20:51:08|4316.14
20:51:08|4318.86
20:51:09|4318.86
20:51:10|4316.69
20:51:11|4316.69
20:51:12|4316.69
20:51:13|4316.69
20:51:14|4316.69
20:51:15|4316.69
20:51:17|4317.31
20:51:17|4317.31
20:51:18|4317.31
20:51:19|4317.31
20:51:20|4317.31
20:51:21|4317.31
20:51:23|4315.98
20:51:24|4315.98
20:51:25|4315.98
20:51:26|4315.98
20:51:27|4315.98
20:51:28|4315.98
20:51:30|4314.56
20:51:30|4314.56
20:51:32|4314.56
20:51:32|4314.56
20:51:33|4314.56
20:51:34|4314.56
20:51:35|4315.68
20:51:37|4315.68
20:51:37|4315.68
20:51:38|4315.68
20:51:40|4315.68
20:51:41|4315.68
20:51:42|4316.25
20:51:42|4316.25
20:51:43|4316.25
20:51:45|4316.25
20:51:46|4316.25
20:51:46|4316.25
20:51:48|4315.63
20:51:48|4315.63
20:51:49|4315.63
20:51:50|4315.63
20:51:51|4315.63
20:51:52|4315.63
20:51:53|4316.71
20:51:55|4316.71
20:51:56|4316.71
20:51:57|4316.71
20:51:57|4317.96
20:51:58|4317.96
20:51:59|4316.3
20:52:01|4316.3
20:52:01|4316.3
20:52:03|4316.3
20:52:04|4318.1
20:52:05|4318.1
20:52:05|4318.08
20:52:06|4318.08
20:52:07|4318.08
20:52:08|4318.08
20:52:10|4318.08
20:52:10|4318.08
20:52:12|4318.08
20:52:14|4316.99
20:52:14|4319.19
20:52:15|4319.19
20:52:16|4319.19
20:52:17|4319.19
20:52:19|4318.15
20:52:19|4318.15
20:52:20|4318.15
20:52:21|4318.15
20:52:23|4318.15
20:52:23|4318.15
20:52:24|4318.11
20:52:26|4318.11
20:52:26|4318.11
20:52:27|4318.11
20:52:28|4318.11
20:52:31|4318.11
20:52:32|4318.14
20:52:33|4318.14
20:52:34|4318.14
20:52:35|4318.14
20:52:37|4318.14
20:52:37|4318.68
20:52:39|4318.68
20:52:40|4318.68
20:52:41|4318.68
20:52:42|4318.68
20:52:43|4319.91
20:52:44|4319.91
20:52:45|4319.91
20:52:46|4319.91
20:52:48|4319.91
20:52:49|4319.91
20:52:50|4318.71
20:52:52|4318.71
20:52:52|4318.71
20:52:54|4318.71
20:52:54|4318.71
20:52:55|4318.39
20:52:56|4318.39
20:52:57|4318.39
20:52:58|4318.39
20:52:59|4318.39
20:53:00|4318.16
20:53:01|4318.16
20:53:02|4318.16
20:53:03|4318.2
20:53:04|4318.2
20:53:05|4318.2
20:53:06|4318.2
20:53:08|4318.2
20:53:09|4318.2
20:53:10|4318.2
20:53:11|4318.2
20:53:12|4318.78
20:53:13|4318.78
20:53:14|4319.18
20:53:15|4319.18
20:53:16|4319.18
20:53:17|4319.18
20:53:18|4319.18
20:53:18|4319.18
20:53:20|4319.59
20:53:21|4319.59
20:53:22|4319.59
20:53:23|4319.59
20:53:24|4319.59
20:53:24|4319.59
20:53:26|4319.59
20:53:27|4319.59
20:53:28|4319.59
20:53:29|4319.59
20:53:30|4319.59
20:53:32|4319.59
20:53:33|4319.61
20:53:35|4319.61
20:53:36|4317.71
20:53:37|4317.71
20:53:37|4318.5
20:53:39|4318.5
20:53:40|4318.5
20:53:41|4318.5
20:53:43|4318.5
20:53:44|4318.5
20:53:45|4314.1
20:53:46|4314.1
20:53:47|4314.1
20:53:49|4314.1
20:53:50|4314.1
20:53:51|4314.02
20:53:52|4314.02
20:53:52|4313.52
20:53:53|4313.52
20:53:55|4313.52
20:53:56|4313.52
20:53:57|4313.
20:53:58|4313.
20:53:59|4313.
20:53:59|4313.
20:54:01|4313.
20:54:02|4313.
20:54:02|4313.
20:54:03|4312.54
20:54:05|4312.54
20:54:06|4312.51
20:54:06|4312.51
20:54:08|4312.51
20:54:09|4312.51
20:54:10|4311.1
20:54:11|4311.1
20:54:13|4311.1
20:54:13|4311.1
20:54:14|4311.1
20:54:15|4310.62
20:54:16|4310.62
20:54:17|4310.62
20:54:18|4310.62
20:54:19|4310.62
20:54:20|4310.62
20:54:21|4310.62
20:54:22|4310.17
20:54:23|4310.17
20:54:24|4311.95
20:54:25|4311.95
20:54:26|4311.95
20:54:27|4311.95
20:54:28|4309.35
20:54:29|4309.42
20:54:31|4309.42
20:54:32|4309.42
20:54:33|4309.42
20:54:34|4311.38
20:54:36|4309.48
20:54:37|4309.48
20:54:38|4309.48
20:54:40|4309.48
20:54:41|4309.27
20:54:43|4309.27
20:54:43|4309.27
20:54:44|4309.27
20:54:46|4309.27
20:54:47|4310.24
20:54:48|4310.24
20:54:49|4310.24
20:54:50|4310.24
20:54:51|4309.09
20:54:52|4309.09
20:54:53|4308.41
20:54:54|4310.24
20:54:57|4310.24
20:54:57|4310.24
20:54:59|4310.24
20:55:00|4308.58
20:55:00|4308.58
20:55:02|4308.58
20:55:02|4308.58
20:55:03|4308.58
20:55:04|4308.58
20:55:06|4308.43
20:55:07|4308.43
20:55:08|4308.43
20:55:09|4308.43
20:55:10|4308.43
20:55:11|4308.9
20:55:12|4308.9
20:55:13|4308.9
20:55:14|4308.9
20:55:15|4308.9
20:55:16|4308.9
20:55:17|4308.9
20:55:18|4307.9
20:55:19|4307.9
20:55:20|4307.9
20:55:21|4307.9
20:55:22|4307.9
20:55:23|4307.9
20:55:24|4308.08
20:55:25|4308.08
20:55:26|4308.08
20:55:27|4308.08
20:55:28|4308.08
20:55:29|4308.08
20:55:30|4307.96
20:55:31|4307.96
20:55:33|4307.96
20:55:35|4307.96
20:55:36|4308.
20:55:38|4308.
20:55:39|4308.
20:55:41|4308.
20:55:41|4309.03
20:55:42|4307.32
20:55:44|4307.32
20:55:44|4309.37
20:55:45|4309.37
20:55:46|4309.37
20:55:47|4309.37
20:55:48|4307.79
20:55:49|4307.79
20:55:50|4307.79
20:55:51|4307.79
20:55:52|4307.79
20:55:53|4307.79
20:55:55|4307.87
20:55:55|4307.87
20:55:57|4307.87
20:55:58|4307.87
20:55:59|4307.87
20:56:00|4307.87
20:56:01|4307.35
20:56:02|4307.35
20:56:03|4307.35
20:56:04|4307.35
20:56:05|4307.35
20:56:06|4307.35
20:56:07|4307.79
20:56:08|4307.79
20:56:09|4307.79
20:56:10|4307.79
20:56:11|4307.79
20:56:12|4307.79
20:56:13|4307.38
20:56:14|4307.38
20:56:15|4307.38
20:56:16|4308.65
20:56:17|4308.65
20:56:18|4308.72
20:56:19|4306.7
20:56:21|4307.33
20:56:21|4307.33
20:56:23|4307.33
20:56:23|4307.33
20:56:25|4307.33
20:56:26|4306.89
20:56:27|4306.89
20:56:28|4306.89
20:56:29|4306.89
20:56:29|4306.89
20:56:31|4306.89
20:56:32|4307.29
20:56:33|4307.29
20:56:34|4307.29
20:56:36|4307.29
20:56:37|4307.29
20:56:38|4307.53
20:56:39|4307.53
20:56:40|4307.53
20:56:41|4307.53
20:56:41|4307.53
20:56:43|4307.53
20:56:44|4307.56
20:56:46|4307.56
20:56:46|4307.56
20:56:48|4307.56
20:56:49|4307.56
20:56:49|4307.56
20:56:52|4307.57
20:56:52|4307.57
20:56:53|4307.57
20:56:54|4307.57
20:56:55|4307.57
20:56:56|4307.57
20:56:57|4307.57
20:56:58|4307.57
20:56:59|4305.31
20:57:00|4305.94
20:57:01|4306.72
20:57:02|4306.01
20:57:03|4306.01
20:57:04|4307.38
20:57:05|4307.38
20:57:06|4307.38
20:57:07|4307.82
20:57:08|4307.82
20:57:10|4307.7
20:57:10|4307.7
20:57:12|4303.98
20:57:13|4303.98
20:57:15|4303.98
20:57:15|4304.44
20:57:16|4304.44
20:57:17|4304.44
20:57:18|4304.44
20:57:19|4304.44
20:57:20|4304.44
20:57:21|4303.9
20:57:22|4303.9
20:57:23|4305.74
20:57:24|4306.29
20:57:26|4306.29
20:57:26|4306.29
20:57:27|4305.67
20:57:29|4305.67
20:57:29|4305.67
20:57:30|4309.96
20:57:31|4309.96
20:57:32|4309.96
20:57:33|4308.41
20:57:35|4308.41
20:57:37|4308.41
20:57:38|4308.41
20:57:39|4308.41
20:57:40|4309.35
20:57:42|4309.35
20:57:43|4309.35
20:57:45|4309.35
20:57:45|4309.35
20:57:46|4310.02
20:57:47|4310.02
20:57:48|4310.02
20:57:50|4310.02
20:57:52|4311.76
20:57:53|4311.49
20:57:54|4311.49
20:57:54|4311.49
20:57:55|4311.49
20:57:57|4311.49
20:57:57|4311.49
20:57:59|4312.04
20:58:00|4312.04
20:58:01|4312.04
20:58:02|4312.04
20:58:03|4312.04
20:58:03|4312.04
20:58:05|4310.51
20:58:05|4310.51
20:58:07|4310.51
20:58:07|4310.51
20:58:08|4310.51
20:58:09|4310.51
20:58:10|4311.2
20:58:11|4311.2
20:58:12|4311.2
20:58:13|4311.2
20:58:14|4311.2
20:58:16|4311.2
20:58:17|4312.12
20:58:18|4312.12
20:58:19|4312.12
20:58:21|4312.12
20:58:22|4314.17
20:58:23|4313.08
20:58:24|4313.08
20:58:25|4313.08
20:58:26|4313.08
20:58:27|4313.08
20:58:28|4313.08
20:58:28|4313.08
20:58:30|4312.98
20:58:30|4312.98
20:58:32|4312.98
20:58:33|4312.98
20:58:33|4312.98
20:58:35|4312.98
20:58:37|4312.54
20:58:38|4312.54
20:58:39|4312.54
20:58:40|4312.54
20:58:40|4312.54
20:58:43|4310.58
20:58:43|4310.58
20:58:44|4310.58
20:58:45|4310.58
20:58:46|4310.58
20:58:47|4310.58
20:58:48|4310.
20:58:49|4310.
20:58:50|4310.
20:58:51|4310.
20:58:52|4310.
20:58:53|4310.
20:58:54|4311.78
20:58:55|4311.78
20:58:56|4311.78
20:58:57|4311.78
20:58:58|4311.78
20:59:00|4311.78
20:59:00|4309.96
20:59:02|4309.96
20:59:02|4309.96
20:59:03|4309.96
20:59:04|4309.96
20:59:05|4309.96
20:59:06|4310.25
20:59:08|4310.25
20:59:08|4310.25
20:59:09|4310.25
20:59:10|4310.25
20:59:11|4310.25
20:59:12|4310.71
20:59:13|4310.71
20:59:14|4310.71
20:59:15|4310.71
20:59:17|4310.71
20:59:17|4309.67
20:59:18|4308.67
20:59:19|4308.67
20:59:20|4308.67
20:59:21|4310.1
20:59:22|4310.1
20:59:24|4310.1
20:59:24|4310.1
20:59:25|4310.32
20:59:26|4310.32
20:59:28|4310.32
20:59:28|4310.32
20:59:30|4310.32
20:59:31|4311.19
20:59:32|4311.19
20:59:33|4311.19
20:59:34|4311.19
20:59:35|4311.19
20:59:36|4311.19
20:59:38|4312.18
20:59:38|4312.18
20:59:39|4312.18
20:59:41|4312.18
20:59:42|4312.18
20:59:43|4311.48
20:59:44|4312.26
20:59:45|4312.7
20:59:46|4312.7
20:59:47|4312.4
20:59:48|4312.4
20:59:49|4312.4
20:59:50|4312.41
20:59:51|4312.41
20:59:52|4312.41
20:59:53|4312.41
20:59:54|4312.41
20:59:56|4311.63
20:59:57|4311.63
20:59:57|4311.63
20:59:59|4311.62
20:59:59|4311.62
21:00:00|4311.62
21:00:02|4311.62
21:00:03|4310.22
21:00:04|4310.22
21:00:05|4310.22
21:00:06|4310.22
21:00:06|4310.22
21:00:07|4310.22
21:00:08|4310.75
21:00:10|4310.75
21:00:11|4310.44
21:00:11|4310.44
21:00:13|4310.44
21:00:13|4310.44
21:00:14|4310.
21:00:16|4310.
21:00:16|4310.
21:00:18|4310.
21:00:19|4310.
21:00:20|4310.
21:00:21|4310.41
21:00:22|4310.41
21:00:22|4311.61
21:00:23|4311.61
21:00:25|4311.61
21:00:26|4311.61
21:00:27|4311.58
21:00:28|4311.58
21:00:28|4311.58
21:00:30|4311.58
21:00:30|4311.58
21:00:32|4311.58
21:00:33|4311.54
21:00:34|4311.54
21:00:35|4311.54
21:00:35|4311.54
21:00:36|4311.54
21:00:38|4311.54
21:00:39|4312.19
21:00:41|4312.19
21:00:42|4312.19
21:00:42|4312.19
21:00:44|4312.19
21:00:45|4312.19
21:00:47|4312.2
21:00:48|4312.2
21:00:48|4312.2
21:00:49|4312.2
21:00:50|4312.2
21:00:51|4311.54
21:00:52|4311.54
21:00:53|4311.54
21:00:54|4311.54
21:00:55|4311.54
21:00:57|4311.54
21:00:58|4311.54
21:00:58|4311.59
21:00:59|4311.59
21:01:00|4311.59
21:01:01|4311.59
21:01:03|4311.59
21:01:03|4311.59
21:01:04|4312.
21:01:05|4312.
21:01:07|4312.
21:01:07|4312.
21:01:08|4312.
21:01:10|4312.
21:01:10|4312.14
21:01:11|4312.14
21:01:12|4312.14
21:01:13|4312.14
21:01:14|4312.14
21:01:15|4312.14
21:01:16|4310.51
21:01:17|4310.51
21:01:18|4310.51
21:01:19|4310.51
21:01:20|4310.51
21:01:21|4310.51
21:01:23|4310.49
21:01:23|4310.49
21:01:24|4310.49
21:01:25|4310.49
21:01:27|4310.49
21:01:27|4310.49
21:01:29|4310.87
21:01:30|4310.87
21:01:31|4310.87
21:01:32|4310.87
21:01:33|4310.87
21:01:34|4310.87
21:01:35|4311.01
21:01:36|4311.01
21:01:37|4311.01
21:01:38|4311.01
21:01:40|4311.01
21:01:41|4311.01
21:01:43|4311.9
21:01:43|4311.9
21:01:45|4311.9
21:01:46|4311.9
21:01:48|4312.14
21:01:48|4312.76
21:01:50|4312.76
21:01:51|4313.39
21:01:52|4313.39
21:01:53|4313.39
21:01:54|4311.2
21:01:55|4311.2
21:01:56|4311.2
21:01:57|4311.2
21:01:58|4311.2
21:01:59|4311.2
21:02:00|4311.49
21:02:01|4311.49
21:02:02|4311.49
21:02:03|4311.49
21:02:04|4311.49
21:02:05|4311.49
21:02:06|4312.24
21:02:07|4312.24
21:02:08|4312.24
21:02:09|4312.24
21:02:10|4312.24
21:02:11|4312.24
21:02:12|4312.59
21:02:13|4312.59
21:02:14|4312.59
21:02:15|4312.59
21:02:16|4313.4
21:02:17|4313.4
21:02:18|4313.27
21:02:19|4313.27
21:02:20|4313.27
21:02:21|4313.27
21:02:22|4313.27
21:02:23|4312.93
21:02:24|4312.93
21:02:25|4312.93
21:02:26|4312.93
21:02:27|4312.93
21:02:28|4313.58
21:02:29|4313.58
21:02:30|4313.58
21:02:31|4313.58
21:02:32|4313.58
21:02:33|4313.58
21:02:34|4313.58
21:02:35|4313.58
21:02:36|4312.93
21:02:37|4313.13
21:02:38|4313.13
21:02:39|4313.13
21:02:40|4313.13
21:02:41|4313.13
21:02:42|4313.13
21:02:43|4312.95
21:02:44|4312.95
21:02:45|4312.95
21:02:46|4312.95
21:02:48|4312.95
21:02:49|4312.95
21:02:50|4313.66
21:02:52|4314.81
21:02:53|4314.81
21:02:53|4314.81
21:02:55|4314.67
21:02:56|4314.67
21:02:57|4315.28
21:02:58|4315.28
21:02:59|4315.28
21:03:00|4315.28
21:03:01|4315.28
21:03:02|4315.16
21:03:03|4315.16
21:03:04|4315.16
21:03:05|4315.16
21:03:06|4315.16
21:03:07|4315.16
21:03:08|4314.38
21:03:09|4314.38
21:03:10|4314.38
21:03:11|4314.38
21:03:12|4314.38
21:03:13|4314.38
21:03:14|4315.06
21:03:15|4315.06
21:03:16|4315.06
21:03:17|4315.06
21:03:18|4315.06
21:03:19|4315.06
21:03:20|4314.87
21:03:21|4314.87
21:03:22|4314.87
21:03:23|4314.87
21:03:24|4314.87
21:03:25|4314.87
21:03:26|4314.9
21:03:27|4314.9
21:03:28|4314.9
21:03:29|4314.9
21:03:30|4314.9
21:03:31|4314.9
21:03:32|4314.9
21:03:33|4315.7
21:03:34|4315.7
21:03:35|4315.7
21:03:36|4315.7
21:03:37|4315.7
21:03:38|4315.7
21:03:39|4314.75
21:03:40|4314.75
21:03:41|4316.33
21:03:43|4316.33
21:03:43|4316.33
21:03:46|4315.58
21:03:46|4315.58
21:03:47|4315.58
21:03:48|4315.58
21:03:49|4315.58
21:03:50|4315.58
21:03:51|4315.45
21:03:52|4315.45
21:03:53|4315.45
21:03:54|4315.45
21:03:55|4315.45
21:03:56|4315.45
21:03:57|4315.78
21:03:59|4315.78
21:03:59|4315.78
21:04:00|4315.78
21:04:02|4315.78
21:04:02|4315.78
21:04:03|4315.8
21:04:04|4315.8
21:04:05|4315.8
21:04:06|4315.8
21:04:07|4315.8
21:04:08|4315.8
21:04:09|4315.8
21:04:10|4315.8
21:04:11|4315.8
21:04:12|4315.8
21:04:13|4315.8
21:04:14|4315.8
21:04:15|4315.8
21:04:16|4316.22
21:04:17|4316.22
21:04:18|4316.22
21:04:19|4317.36
21:04:20|4317.36
21:04:21|4317.36
21:04:22|4317.56
21:04:23|4317.56
21:04:24|4317.56
21:04:25|4317.56
21:04:26|4317.56
21:04:27|4317.56
21:04:28|4317.56
21:04:29|4317.56
21:04:30|4317.56
21:04:31|4317.56
21:04:32|4317.56
21:04:33|4319.1
21:04:34|4318.21
21:04:35|4318.21
21:04:36|4318.21
21:04:37|4318.21
21:04:38|4318.21
21:04:39|4318.21
21:04:40|4318.21
21:04:41|4318.21
21:04:43|4318.21
21:04:45|4318.21
21:04:46|4318.21
21:04:47|4315.89
21:04:48|4317.08
21:04:49|4317.08
21:04:49|4317.08
21:04:51|4317.08
21:04:52|4317.08
21:04:53|4316.34
21:04:55|4316.34
21:04:56|4317.29
21:04:57|4317.29
21:04:57|4317.29
21:04:58|4317.29
21:04:59|4315.51
21:05:01|4315.51
21:05:02|4315.51
21:05:03|4315.51
21:05:04|4315.51
21:05:05|4315.51
21:05:07|4315.69
21:05:08|4315.69
21:05:08|4315.69
21:05:09|4315.69
21:05:10|4315.69
21:05:11|4315.84
21:05:13|4315.84
21:05:13|4315.84
21:05:14|4315.84
21:05:15|4315.84
21:05:16|4315.84
21:05:17|4315.76
21:05:19|4315.76
21:05:20|4315.76
21:05:21|4315.76
21:05:21|4315.76
21:05:23|4315.76
21:05:23|4315.76
21:05:24|4317.35
21:05:25|4317.35
21:05:26|4317.35
21:05:27|4317.35
21:05:28|4317.35
21:05:29|4317.35
21:05:31|4315.79
21:05:32|4315.79
21:05:32|4315.79
21:05:34|4315.79
21:05:34|4315.79
21:05:36|4315.79
21:05:36|4315.9
21:05:37|4315.9
21:05:38|4315.91
21:05:39|4315.91
21:05:40|4315.91
21:05:41|4315.91
21:05:43|4315.91
21:05:44|4315.91
21:05:45|4315.91
21:05:47|4315.29
21:05:48|4315.29
21:05:49|4315.
21:05:50|4315.
21:05:51|4315.
21:05:52|4315.
21:05:54|4315.
21:05:56|4315.
21:05:56|4315.
21:05:57|4315.
21:05:58|4315.
21:05:59|4315.
21:06:00|4315.
21:06:01|4315.
21:06:02|4315.
21:06:04|4315.
21:06:04|4315.
21:06:05|4315.
21:06:06|4315.
21:06:07|4315.
21:06:08|4315.
21:06:09|4315.
21:06:10|4315.
21:06:11|4315.
21:06:12|4315.
21:06:13|4315.
21:06:14|4315.
21:06:15|4315.
21:06:16|4315.
21:06:17|4315.
21:06:18|4315.
21:06:19|4315.
21:06:20|4315.
21:06:21|4314.62
21:06:22|4314.62
21:06:23|4314.62
21:06:24|4314.62
21:06:25|4314.62
21:06:26|4315.06
21:06:27|4315.06
21:06:28|4315.06
21:06:29|4315.06
21:06:30|4315.06
21:06:31|4315.06
21:06:32|4314.62
21:06:34|4314.62
21:06:34|4314.62
21:06:35|4313.88
21:06:36|4313.88
21:06:37|4313.88
21:06:38|4313.88
21:06:39|4313.88
21:06:40|4313.88
21:06:41|4313.88
21:06:42|4313.88
21:06:44|4313.88
21:06:46|4313.88
21:06:47|4313.88
21:06:47|4313.88
21:06:48|4313.88
21:06:49|4313.88
21:06:50|4313.88
21:06:52|4313.88
21:06:53|4313.88
21:06:54|4313.88
21:06:55|4313.88
21:06:56|4313.88
21:06:57|4313.88
21:06:58|4313.88
21:07:00|4312.38
21:07:00|4313.54
21:07:01|4313.54
21:07:02|4313.54
21:07:04|4314.
21:07:05|4314.
21:07:06|4314.
21:07:07|4314.
21:07:08|4314.
21:07:09|4313.58
21:07:10|4313.58
21:07:11|4313.58
21:07:12|4313.58
21:07:13|4313.58
21:07:14|4313.58
21:07:15|4312.98
21:07:16|4312.98
21:07:17|4312.98
21:07:18|4312.98
21:07:19|4312.98
21:07:20|4312.98
21:07:21|4312.98
21:07:22|4312.91
21:07:23|4312.91
21:07:24|4312.91
21:07:25|4312.91
21:07:26|4312.91
21:07:27|4312.91
21:07:28|4312.91
21:07:29|4312.91
21:07:30|4312.91
21:07:31|4312.91
21:07:32|4312.91
21:07:33|4312.91
21:07:34|4313.32
21:07:35|4313.32
21:07:36|4313.32
21:07:37|4313.32
21:07:38|4313.32
21:07:39|4313.32
21:07:40|4313.76
21:07:41|4313.77
21:07:42|4313.77
21:07:43|4313.77
21:07:45|4313.77
21:07:47|4313.71
21:07:48|4313.71
21:07:49|4313.71
21:07:50|4313.71
21:07:51|4313.71
21:07:52|4313.71
21:07:53|4313.71
21:07:54|4313.71
21:07:55|4313.71
21:07:56|4313.71
21:07:57|4313.71
21:07:58|4313.71
21:07:59|4313.73
21:08:00|4313.73
21:08:01|4313.73
21:08:03|4313.73
21:08:04|4313.73
21:08:06|4313.73
21:08:07|4313.73
21:08:07|4313.73
21:08:09|4313.73
21:08:09|4313.73
21:08:11|4313.45
21:08:12|4313.45
21:08:13|4313.45
21:08:14|4313.45
21:08:15|4313.45
21:08:17|4313.45
21:08:17|4313.45
21:08:18|4313.45
21:08:19|4313.45
21:08:20|4313.45
21:08:21|4313.45
21:08:22|4313.45
21:08:23|4313.94
21:08:24|4313.94
21:08:25|4313.94
21:08:26|4313.94
21:08:28|4313.94
21:08:28|4313.94
21:08:29|4314.49
21:08:31|4314.49
21:08:31|4314.49
21:08:32|4314.49
21:08:33|4314.49
21:08:34|4314.49
21:08:35|4314.49
21:08:36|4314.49
21:08:37|4314.49
21:08:38|4314.49
21:08:39|4314.49
21:08:40|4314.49
21:08:41|4314.49
21:08:42|4313.31
21:08:43|4313.31
21:08:45|4313.31
21:08:47|4313.31
21:08:47|4313.31
21:08:48|4312.94
21:08:50|4312.94
21:08:52|4312.94
21:08:53|4312.94
21:08:54|4312.55
21:08:56|4312.55
21:08:56|4312.55
21:08:57|4314.41
21:08:58|4314.41
21:08:59|4314.41
21:09:01|4312.58
21:09:01|4312.58
21:09:03|4312.58
21:09:04|4311.96
21:09:05|4311.96
21:09:06|4311.96
21:09:07|4311.24
21:09:08|4311.71
21:09:09|4311.71
21:09:10|4311.71
21:09:11|4311.71
21:09:12|4311.72
21:09:13|4311.58
21:09:14|4311.58
21:09:15|4311.58
21:09:17|4311.58
21:09:17|4311.58
21:09:19|4311.58
21:09:20|4310.93
21:09:21|4310.93
21:09:22|4310.93
21:09:23|4310.93
21:09:24|4310.93
21:09:25|4310.93
21:09:26|4310.
21:09:27|4310.
21:09:28|4310.
21:09:29|4310.
21:09:30|4310.
21:09:31|4310.
21:09:32|4310.
21:09:33|4310.
21:09:34|4310.
21:09:35|4310.
21:09:36|4310.
21:09:37|4310.
21:09:38|4310.
21:09:39|4310.
21:09:40|4310.
21:09:41|4310.
21:09:42|4310.
21:09:43|4310.
21:09:44|4310.95
21:09:45|4310.95
21:09:47|4310.95
21:09:49|4310.95
21:09:49|4310.95
21:09:50|4312.54
21:09:51|4312.54
21:09:53|4312.54
21:09:54|4312.54
21:09:56|4310.55
21:09:57|4310.24
21:09:57|4310.24
21:09:59|4310.24
21:10:00|4310.24
21:10:01|4310.24
21:10:02|4310.77
21:10:04|4310.77
21:10:04|4310.77
21:10:05|4310.77
21:10:06|4310.77
21:10:07|4310.77
21:10:08|4310.77
21:10:09|4311.38
21:10:10|4311.38
21:10:11|4311.38
21:10:12|4311.38
21:10:13|4311.38
21:10:14|4311.38
21:10:15|4311.38
21:10:17|4311.38
21:10:18|4311.38
21:10:20|4311.38
21:10:21|4311.38
21:10:22|4311.38
21:10:22|4311.38
21:10:24|4311.38
21:10:24|4311.38
21:10:25|4311.38
21:10:27|4311.38
21:10:27|4310.95
21:10:28|4310.95
21:10:30|4310.95
21:10:31|4310.95
21:10:31|4310.95
21:10:33|4310.95
21:10:33|4310.35
21:10:34|4310.35
21:10:35|4310.
21:10:36|4310.
21:10:37|4310.
21:10:38|4308.66
21:10:39|4308.66
21:10:41|4308.66
21:10:41|4308.66
21:10:42|4308.66
21:10:44|4308.66
21:10:45|4308.66
21:10:45|4309.43
21:10:46|4309.43
21:10:49|4309.43
21:10:49|4309.43
21:10:50|4309.43
21:10:52|4311.18
21:10:53|4311.18
21:10:54|4311.18
21:10:55|4311.18
21:10:57|4311.18
21:10:58|4310.67
21:10:59|4310.67
21:11:00|4310.67
21:11:01|4310.67
21:11:02|4310.67
21:11:03|4310.67
21:11:04|4310.67
21:11:05|4310.54
21:11:06|4310.54
21:11:07|4310.54
21:11:08|4310.54
21:11:10|4310.54
21:11:10|4308.79
21:11:12|4308.79
21:11:12|4307.3
21:11:14|4307.3
21:11:15|4307.3
21:11:16|4307.3
21:11:17|4308.12
21:11:18|4308.12
21:11:19|4308.12
21:11:20|4308.12
21:11:22|4308.12
21:11:23|4308.12
21:11:24|4308.27
21:11:25|4307.32
21:11:26|4307.32
21:11:27|4307.32
21:11:28|4307.32
21:11:29|4307.96
21:11:30|4307.96
21:11:31|4307.96
21:11:32|4307.96
21:11:33|4307.96
21:11:34|4307.96
21:11:35|4308.28
21:11:36|4308.28
21:11:37|4308.28
21:11:38|4308.28
21:11:39|4308.28
21:11:40|4308.28
21:11:41|4308.28
21:11:42|4307.47
21:11:43|4307.47
21:11:44|4307.47
21:11:45|4307.47
21:11:46|4307.47
21:11:47|4307.47
21:11:48|4307.32
21:11:50|4307.32
21:11:52|4307.32
21:11:52|4307.32
21:11:54|4307.32
21:11:55|4307.32
21:11:56|4307.32
21:11:57|4307.32
21:11:58|4307.32
21:11:59|4307.32
21:12:00|4306.12
21:12:01|4306.12
21:12:02|4306.12
21:12:03|4305.55
21:12:04|4305.55
21:12:05|4305.55
21:12:06|4306.24
21:12:07|4306.24
21:12:08|4306.24
21:12:09|4306.8
21:12:10|4306.8
21:12:11|4306.8
21:12:12|4306.8
21:12:13|4305.81
21:12:14|4305.81
21:12:15|4305.81
21:12:16|4305.81
21:12:17|4305.81
21:12:18|4305.81
21:12:19|4306.24
21:12:20|4306.24
21:12:21|4306.24
21:12:22|4306.24
21:12:23|4306.24
21:12:24|4306.24
21:12:25|4306.24
21:12:26|4306.24
21:12:27|4306.68
21:12:28|4306.68
21:12:29|4306.07
21:12:30|4306.07
21:12:31|4307.09
21:12:32|4307.09
21:12:33|4307.09
21:12:34|4307.09
21:12:35|4307.09
21:12:36|4307.09
21:12:37|4307.1
21:12:38|4307.1
21:12:39|4307.1
21:12:40|4307.24
21:12:41|4307.24
21:12:42|4307.24
21:12:43|4307.83
21:12:44|4309.08
21:12:45|4309.04
21:12:46|4309.04
21:12:47|4309.04
21:12:48|4309.04
21:12:50|4308.24
21:12:51|4308.24
21:12:53|4308.24
21:12:54|4308.24
21:12:55|4308.24
21:12:56|4307.34
21:12:57|4307.34
21:12:58|4307.34
21:12:59|4308.23
21:13:00|4308.23
21:13:01|4308.23
21:13:02|4307.25
21:13:03|4307.25
21:13:04|4307.25
21:13:05|4307.25
21:13:07|4307.25
21:13:07|4307.25
21:13:08|4307.48
21:13:09|4307.48
21:13:11|4307.48
21:13:11|4307.06
21:13:13|4307.06
21:13:15|4307.08
21:13:15|4307.08
21:13:16|4307.08
21:13:17|4307.08
21:13:18|4307.08
21:13:19|4307.08
21:13:20|4307.15
21:13:21|4307.15
21:13:22|4307.15
21:13:24|4307.15
21:13:25|4307.15
21:13:26|4307.15
21:13:27|4307.19
21:13:28|4307.19
21:13:29|4307.19
21:13:30|4307.19
21:13:31|4307.19
21:13:32|4307.19
21:13:33|4306.99
21:13:34|4306.99
21:13:35|4306.99
21:13:36|4306.99
21:13:37|4306.99
21:13:37|4306.99
21:13:39|4307.
21:13:40|4307.
21:13:41|4307.
21:13:42|4307.
21:13:43|4307.
21:13:44|4307.
21:13:45|4307.
21:13:46|4307.36
21:13:47|4307.36
21:13:48|4307.36
21:13:49|4307.36
21:13:50|4307.36
21:13:52|4306.81
21:13:52|4306.81
21:13:54|4306.81
21:13:55|4306.81
21:13:56|4306.81
21:13:57|4306.81
21:13:58|4304.78
21:14:00|4304.78
21:14:01|4304.78
21:14:01|4304.78
21:14:02|4304.78
21:14:03|4305.62
21:14:05|4305.62
21:14:06|4305.62
21:14:06|4305.62
21:14:07|4305.62
21:14:09|4305.62
21:14:09|4305.62
21:14:11|4306.55
21:14:12|4306.55
21:14:12|4306.55
21:14:13|4306.55
21:14:14|4306.55
21:14:15|4306.55
21:14:16|4308.35
21:14:18|4308.35
21:14:19|4308.35
21:14:20|4308.35
21:14:20|4308.35
21:14:22|4308.35
21:14:23|4309.23
21:14:23|4309.23
21:14:24|4309.23
21:14:25|4309.23
21:14:27|4309.23
21:14:27|4309.23
21:14:29|4307.49
21:14:30|4307.49
21:14:31|4309.05
21:14:32|4309.05
21:14:33|4308.99
21:14:34|4310.76
21:14:34|4307.49
21:14:36|4307.49
21:14:37|4307.49
21:14:38|4307.49
21:14:38|4307.49
21:14:40|4307.49
21:14:40|4307.29
21:14:42|4307.29
21:14:43|4308.57
21:14:44|4308.57
21:14:45|4308.57
21:14:46|4308.57
21:14:47|4308.57
21:14:49|4307.15
21:14:49|4307.15
21:14:51|4309.46
21:14:52|4308.7
21:14:53|4307.07
21:14:54|4307.07
21:14:56|4307.07
21:14:57|4307.07
21:14:58|4307.07
21:14:59|4307.07
21:15:00|4307.
21:15:01|4307.
21:15:02|4307.
21:15:03|4307.
21:15:04|4305.65
21:15:05|4305.65
21:15:07|4305.7
21:15:08|4305.7
21:15:09|4306.47
21:15:10|4306.47
21:15:10|4306.47
21:15:11|4306.48
21:15:13|4306.48
21:15:14|4306.48
21:15:15|4306.48
21:15:16|4306.48
21:15:17|4306.48
21:15:18|4306.
21:15:19|4306.
21:15:20|4306.
21:15:21|4306.
21:15:22|4306.
21:15:23|4306.
21:15:24|4306.
21:15:25|4306.11
21:15:26|4306.11
21:15:27|4306.11
21:15:29|4306.11
21:15:30|4306.11
21:15:31|4305.66
21:15:32|4305.66
21:15:33|4305.66
21:15:34|4305.66
21:15:35|4305.66
21:15:36|4307.32
21:15:37|4307.32
21:15:38|4307.32
21:15:39|4307.32
21:15:40|4306.96
21:15:41|4306.96
21:15:42|4306.96
21:15:43|4308.1
21:15:44|4308.85
21:15:45|4308.85
21:15:46|4308.85
21:15:47|4308.72
21:15:49|4307.68
21:15:49|4307.68
21:15:51|4307.68
21:15:51|4307.68
21:15:54|4307.68
21:15:55|4307.68
21:15:57|4307.68
21:15:57|4307.68
21:15:58|4307.68
21:15:59|4307.68
21:16:00|4307.68
21:16:01|4307.69
21:16:03|4307.69
21:16:04|4307.69
21:16:05|4307.69
21:16:06|4307.69
21:16:06|4311.21
21:16:07|4309.28
21:16:09|4309.28
21:16:10|4309.28
21:16:11|4309.28
21:16:11|4309.28
21:16:14|4309.28
21:16:15|4309.13
21:16:15|4309.13
21:16:17|4309.13
21:16:18|4309.13
21:16:19|4309.13
21:16:19|4309.13
21:16:22|4309.02
21:16:22|4309.02
21:16:23|4309.02
21:16:24|4309.02
21:16:25|4309.02
21:16:26|4308.85
21:16:27|4308.85
21:16:28|4308.85
21:16:29|4308.85
21:16:30|4308.85
21:16:31|4308.85
21:16:32|4308.02
21:16:33|4308.02
21:16:34|4308.02
21:16:35|4308.02
21:16:36|4308.02
21:16:37|4308.02
21:16:38|4308.02
21:16:39|4306.46
21:16:40|4306.46
21:16:41|4306.46
21:16:42|4306.46
21:16:43|4308.13
21:16:44|4308.13
21:16:45|4306.9
21:16:46|4306.9
21:16:47|4306.9
21:16:48|4306.9
21:16:49|4306.9
21:16:50|4306.9
21:16:51|4306.62
21:16:52|4306.62
21:16:54|4306.62
21:16:56|4306.62
21:16:57|4306.62
21:16:58|4306.47
21:17:00|4306.47
21:17:01|4306.47
21:17:02|4306.47
21:17:03|4306.47
21:17:03|4306.45
21:17:05|4306.45
21:17:06|4306.45
21:17:07|4306.45
21:17:08|4306.45
21:17:09|4306.45
21:17:11|4305.74
21:17:11|4305.74
21:17:13|4305.74
21:17:13|4305.74
21:17:14|4305.74
21:17:15|4305.74
21:17:16|4305.81
21:17:17|4305.81
21:17:18|4305.81
21:17:19|4305.81
21:17:20|4305.81
21:17:21|4305.81
21:17:22|4306.13
21:17:23|4306.13
21:17:24|4306.56
21:17:25|4306.56
21:17:26|4306.56
21:17:27|4306.56
21:17:28|4306.56
21:17:29|4306.56
21:17:31|4306.56
21:17:31|4306.56
21:17:32|4306.56
21:17:33|4306.56
21:17:34|4308.06
21:17:35|4308.06
21:17:36|4306.58
21:17:37|4306.58
21:17:38|4306.58
21:17:39|4306.58
21:17:40|4307.04
21:17:41|4307.04
21:17:42|4307.04
21:17:43|4307.04
21:17:44|4307.04
21:17:45|4307.04
21:17:46|4307.04
21:17:47|4307.4
21:17:48|4307.4
21:17:49|4307.4
21:17:50|4307.4
21:17:51|4307.4
21:17:52|4307.4
21:17:53|4307.38
21:17:55|4307.38
21:17:57|4307.38
21:17:58|4307.38
21:17:59|4307.38
21:18:01|4309.43
21:18:01|4309.43
21:18:03|4309.43
21:18:04|4309.43
21:18:05|4309.43
21:18:05|4310.17
21:18:07|4310.17
21:18:08|4310.17
21:18:09|4310.17
21:18:10|4310.17
21:18:11|4310.17
21:18:12|4310.46
21:18:14|4310.46
21:18:14|4310.9
21:18:16|4310.9
21:18:17|4310.9
21:18:17|4309.64
21:18:19|4309.64
21:18:19|4309.64
21:18:20|4309.64
21:18:21|4309.64
21:18:22|4309.64
21:18:23|4309.64
21:18:25|4310.3
21:18:26|4310.3
21:18:26|4310.3
21:18:27|4310.3
21:18:28|4310.3
21:18:29|4310.3
21:18:30|4309.64
21:18:31|4309.64
21:18:33|4310.51
21:18:33|4310.51
21:18:34|4310.51
21:18:35|4310.51
21:18:36|4309.77
21:18:38|4309.77
21:18:39|4309.77
21:18:40|4309.77
21:18:41|4309.77
21:18:41|4310.74
21:18:43|4309.04
21:18:44|4309.04
21:18:45|4309.04
21:18:46|4309.04
21:18:47|4309.04
21:18:47|4309.04
21:18:49|4309.04
21:18:50|4309.04
21:18:51|4309.04
21:18:52|4309.04
21:18:53|4309.04
21:18:54|4309.04
21:18:55|4307.05
21:18:57|4307.05
21:18:58|4307.05
21:18:59|4307.05
21:19:00|4307.05
21:19:01|4307.05
21:19:02|4306.18
21:19:04|4305.38
21:19:04|4305.38
21:19:05|4305.38
21:19:06|4305.38
21:19:08|4305.42
21:19:09|4305.42
21:19:10|4305.41
21:19:11|4305.41
21:19:12|4304.54
21:19:13|4304.54
21:19:14|4304.32
21:19:15|4304.32
21:19:16|4304.32
21:19:17|4304.32
21:19:18|4304.32
21:19:19|4304.32
21:19:20|4302.47
21:19:21|4302.47
21:19:22|4302.47
21:19:23|4302.47
21:19:24|4304.
21:19:25|4304.
21:19:26|4304.
21:19:27|4304.
21:19:28|4301.86
21:19:30|4301.86
21:19:30|4301.86
21:19:31|4301.86
21:19:32|4301.6
21:19:33|4301.6
21:19:34|4301.6
21:19:35|4301.6
21:19:36|4301.6
21:19:37|4301.6
21:19:38|4301.39
21:19:40|4301.39
21:19:41|4301.39
21:19:41|4301.39
21:19:42|4301.39
21:19:43|4301.39
21:19:44|4301.21
21:19:45|4301.21
21:19:46|4301.21
21:19:47|4301.21
21:19:48|4301.21
21:19:49|4301.21
21:19:51|4301.4
21:19:51|4301.4
21:19:52|4301.4
21:19:53|4301.4
21:19:55|4301.39
21:19:55|4301.39
21:19:57|4300.01
21:19:59|4300.01
21:20:00|4300.01
21:20:01|4300.01
21:20:02|4300.01
21:20:03|4300.
21:20:04|4300.94
21:20:05|4300.94
21:20:07|4300.
21:20:08|4300.
21:20:10|4301.09
21:20:11|4301.09
21:20:12|4301.09
21:20:13|4300.
21:20:14|4300.
21:20:15|4300.
21:20:17|4299.21
21:20:17|4299.21
21:20:18|4299.21
21:20:19|4299.21
21:20:20|4299.21
21:20:21|4298.97
21:20:22|4298.97
21:20:24|4298.97
21:20:24|4298.97
21:20:26|4298.97
21:20:27|4298.97
21:20:27|4299.15
21:20:28|4299.15
21:20:29|4299.15
21:20:30|4299.15
21:20:31|4299.15
21:20:33|4299.15
21:20:33|4299.15
21:20:34|4299.37
21:20:36|4299.37
21:20:36|4299.37
21:20:38|4299.37
21:20:39|4299.37
21:20:39|4299.37
21:20:41|4297.43
21:20:41|4297.43
21:20:43|4297.43
21:20:44|4297.43
21:20:45|4298.73
21:20:45|4298.73
21:20:46|4298.15
21:20:47|4298.15
21:20:48|4298.15
21:20:50|4298.15
21:20:50|4298.15
21:20:52|4298.15
21:20:52|4296.36
21:20:53|4296.36
21:20:54|4298.26
21:20:56|4298.26
21:20:57|4298.26
21:20:59|4298.26
21:21:00|4296.26
21:21:02|4296.26
21:21:04|4296.26
21:21:05|4297.42
21:21:06|4297.42
21:21:06|4297.42
21:21:08|4297.42
21:21:10|4297.42
21:21:10|4297.42
21:21:11|4297.41
21:21:12|4297.41
21:21:13|4297.41
21:21:14|4297.41
21:21:15|4297.41
21:21:16|4297.41
21:21:17|4297.77
21:21:18|4297.77
21:21:19|4297.77
21:21:21|4297.77
21:21:21|4297.77
21:21:22|4297.77
21:21:23|4297.79
21:21:24|4297.79
21:21:25|4297.79
21:21:26|4297.79
21:21:27|4297.79
21:21:29|4297.79
21:21:30|4297.44
21:21:31|4297.44
21:21:32|4297.44
21:21:33|4297.44
21:21:34|4297.44
21:21:35|4297.44
21:21:36|4297.52
21:21:37|4299.59
21:21:38|4299.59
21:21:39|4299.59
21:21:40|4299.59
21:21:41|4299.59
21:21:42|4298.14
21:21:43|4298.14
21:21:44|4298.14
21:21:45|4298.14
21:21:46|4298.14
21:21:47|4298.14
21:21:48|4298.14
21:21:49|4298.14
21:21:50|4298.14
21:21:51|4298.14
21:21:52|4298.14
21:21:53|4298.14
21:21:54|4298.14
21:21:55|4298.14
21:21:56|4298.14
21:21:57|4298.14
21:21:58|4298.14
21:22:00|4298.8
21:22:01|4298.3
21:22:02|4298.3
21:22:03|4298.8
21:22:04|4298.8
21:22:05|4298.8
21:22:06|4298.8
21:22:07|4298.52
21:22:09|4298.52
21:22:09|4298.52
21:22:10|4298.52
21:22:12|4298.52
21:22:13|4298.52
21:22:14|4296.94
21:22:14|4296.94
21:22:15|4296.94
21:22:16|4296.94
21:22:18|4296.94
21:22:19|4296.94
21:22:20|4297.9
21:22:21|4297.9
21:22:21|4297.9
21:22:22|4297.9
21:22:23|4297.9
21:22:25|4297.9
21:22:25|4296.89
21:22:27|4296.89
21:22:27|4296.89
21:22:29|4296.89
21:22:30|4296.89
21:22:31|4296.89
21:22:31|4298.94
21:22:32|4298.94
21:22:33|4300.86
21:22:35|4300.86
21:22:35|4300.86
21:22:36|4300.86
21:22:37|4298.88
21:22:38|4300.51
21:22:39|4300.51
21:22:41|4300.51
21:22:41|4300.51
21:22:42|4300.51
21:22:44|4298.93
21:22:45|4298.93
21:22:46|4298.93
21:22:47|4298.93
21:22:48|4298.93
21:22:49|4298.93
21:22:50|4294.91
21:22:51|4294.91
21:22:52|4294.91
21:22:53|4294.91
21:22:54|4296.78
21:22:55|4296.78
21:22:56|4292.03
21:22:57|4293.93
21:22:58|4293.93
21:22:59|4293.93
21:23:01|4293.29
21:23:02|4294.09
21:23:03|4293.04
21:23:04|4294.7
21:23:05|4294.7
21:23:06|4294.7
21:23:07|4294.7
21:23:08|4294.7
21:23:09|4293.03
21:23:10|4293.03
21:23:11|4293.03
21:23:12|4293.03
21:23:13|4292.49
21:23:14|4292.49
21:23:15|4291.42
21:23:16|4291.42
21:23:18|4291.42
21:23:18|4291.42
21:23:19|4291.42
21:23:21|4292.01
21:23:21|4292.03
21:23:22|4292.03
21:23:24|4292.56
21:23:24|4292.56
21:23:25|4292.56
21:23:26|4292.56
21:23:27|4290.98
21:23:28|4290.98
21:23:29|4290.98
21:23:30|4290.98
21:23:31|4290.98
21:23:32|4290.98
21:23:33|4292.
21:23:35|4292.
21:23:36|4292.
21:23:36|4292.
21:23:37|4292.
21:23:38|4292.
21:23:40|4290.22
21:23:40|4290.22
21:23:41|4290.22
21:23:42|4290.22
21:23:45|4290.22
21:23:45|4290.22
21:23:46|4290.35
21:23:47|4290.35
21:23:48|4290.35
21:23:50|4291.69
21:23:50|4291.69
21:23:51|4291.69
21:23:52|4290.2
21:23:53|4290.2
21:23:54|4290.2
21:23:55|4290.2
21:23:56|4290.2
21:23:57|4291.26
21:23:58|4290.
21:23:59|4289.79
21:24:01|4289.73
21:24:03|4289.73
21:24:04|4289.73
21:24:05|4290.22
21:24:07|4290.22
21:24:08|4290.22
21:24:09|4290.22
21:24:10|4290.22
21:24:11|4289.68
21:24:12|4289.68
21:24:13|4289.68
21:24:14|4291.04
21:24:15|4291.04
21:24:16|4291.04
21:24:17|4290.52
21:24:18|4290.52
21:24:19|4290.52
21:24:20|4290.52
21:24:21|4290.52
21:24:22|4290.52
21:24:23|4290.54
21:24:24|4290.54
21:24:25|4290.54
21:24:26|4290.54
21:24:27|4290.54
21:24:28|4290.54
21:24:29|4290.59
21:24:30|4290.59
21:24:31|4290.59
21:24:32|4290.59
21:24:33|4290.59
21:24:34|4290.59
21:24:35|4291.8
21:24:36|4291.8
21:24:37|4291.8
21:24:38|4291.8
21:24:39|4291.7
21:24:40|4291.7
21:24:41|4291.7
21:24:42|4291.6
21:24:43|4293.55
21:24:44|4293.55
21:24:45|4293.55
21:24:46|4293.55
21:24:47|4293.55
21:24:48|4293.58
21:24:49|4293.58
21:24:50|4293.58
21:24:52|4293.58
21:24:52|4293.54
21:24:53|4293.54
21:24:54|4291.28
21:24:55|4291.28
21:24:56|4291.28
21:24:57|4291.28
21:24:58|4291.28
21:24:59|4291.28
21:25:00|4291.47
21:25:02|4291.47
21:25:04|4291.47
21:25:04|4290.81
21:25:05|4290.81
21:25:06|4290.87
21:25:07|4290.87
21:25:08|4290.87
21:25:09|4290.87
21:25:10|4290.87
21:25:11|4290.87
21:25:13|4291.29
21:25:14|4291.3
21:25:15|4291.3
21:25:16|4291.3
21:25:17|4291.3
21:25:17|4291.3
21:25:19|4290.65
21:25:20|4290.65
21:25:21|4290.65
21:25:22|4290.65
21:25:23|4290.65
21:25:24|4290.65
21:25:25|4291.5
21:25:26|4291.5
21:25:27|4291.5
21:25:28|4291.5
21:25:29|4291.5
21:25:30|4291.5
21:25:30|4292.07
21:25:31|4292.07
21:25:33|4292.07
21:25:34|4292.07
21:25:34|4292.07
21:25:36|4292.07
21:25:37|4292.07
21:25:39|4291.72
21:25:39|4291.72
21:25:40|4291.72
21:25:41|4291.72
21:25:42|4291.72
21:25:43|4292.
21:25:44|4292.
21:25:45|4292.
21:25:46|4292.
21:25:47|4292.
21:25:48|4292.
21:25:49|4292.
21:25:50|4292.17
21:25:51|4292.17
21:25:52|4292.17
21:25:53|4292.17
21:25:54|4292.17
21:25:55|4292.17
21:25:56|4292.92
21:25:57|4292.92
21:25:58|4292.92
21:25:59|4292.92
21:26:00|4292.92
21:26:01|4292.92
21:26:03|4293.03
21:26:05|4293.03
21:26:05|4293.03
21:26:06|4293.03
21:26:08|4293.03
21:26:09|4293.41
21:26:10|4293.41
21:26:12|4293.41
21:26:12|4293.41
21:26:13|4293.41
21:26:14|4293.4
21:26:16|4293.4
21:26:17|4293.4
21:26:19|4293.4
21:26:19|4293.4
21:26:20|4293.52
21:26:21|4293.52
21:26:22|4293.52
21:26:23|4293.52
21:26:24|4293.52
21:26:25|4293.52
21:26:26|4293.52
21:26:27|4293.65
21:26:28|4293.65
21:26:30|4293.65
21:26:30|4293.65
21:26:31|4293.65
21:26:32|4293.65
21:26:33|4293.65
21:26:34|4293.65
21:26:35|4293.65
21:26:36|4293.65
21:26:37|4293.65
21:26:38|4293.65
21:26:39|4292.95
21:26:40|4294.99
21:26:41|4294.99
21:26:42|4294.99
21:26:43|4294.99
21:26:44|4294.99
21:26:45|4293.65
21:26:46|4293.65
21:26:47|4293.65
21:26:48|4293.65
21:26:49|4293.65
21:26:50|4293.65
21:26:51|4293.87
21:26:52|4293.87
21:26:53|4293.87
21:26:54|4293.87
21:26:55|4293.87
21:26:57|4293.87
21:26:57|4294.32
21:26:59|4294.32
21:26:59|4294.32
21:27:00|4294.32
21:27:02|4294.32
21:27:03|4294.32
21:27:05|4295.5
21:27:06|4295.5
21:27:07|4295.5
21:27:07|4295.5
21:27:08|4295.5
21:27:09|4295.5
21:27:10|4296.04
21:27:11|4296.04
21:27:12|4296.04
21:27:13|4296.04
21:27:15|4296.04
21:27:16|4297.92
21:27:16|4296.13
21:27:17|4296.13
21:27:18|4296.13
21:27:19|4296.13
21:27:20|4296.13
21:27:21|4296.13
21:27:22|4296.65
21:27:24|4296.65
21:27:24|4296.65
21:27:25|4296.65
21:27:26|4296.65
21:27:27|4296.65
21:27:28|4296.48
21:27:29|4296.48
21:27:30|4296.48
21:27:32|4296.48
21:27:32|4296.48
21:27:33|4296.48
21:27:34|4296.48
21:27:35|4296.48
21:27:36|4296.48
21:27:38|4296.48
21:27:38|4296.48
21:27:39|4296.48
21:27:40|4296.48
21:27:41|4296.48
21:27:42|4296.48
21:27:44|4296.48
21:27:44|4296.48
21:27:45|4296.48
21:27:46|4296.48
21:27:47|4296.89
21:27:48|4296.89
21:27:49|4296.89
21:27:50|4296.89
21:27:51|4296.89
21:27:52|4296.48
21:27:53|4296.48
21:27:54|4296.48
21:27:55|4296.48
21:27:56|4296.48
21:27:57|4296.48
21:27:58|4296.48
21:28:00|4296.48
21:28:01|4296.48
21:28:03|4296.48
21:28:04|4296.48
21:28:06|4296.48
21:28:07|4296.48
21:28:08|4296.48
21:28:09|4296.48
21:28:10|4296.48
21:28:11|4294.97
21:28:12|4294.97
21:28:13|4294.97
21:28:14|4294.97
21:28:15|4294.97
21:28:16|4294.97
21:28:17|4294.97
21:28:18|4293.22
21:28:19|4293.22
21:28:20|4293.22
21:28:21|4293.22
21:28:22|4293.22
21:28:23|4293.22
21:28:24|4292.44
21:28:26|4292.44
21:28:26|4292.44
21:28:27|4292.44
21:28:28|4292.44
21:28:29|4292.44
21:28:31|4292.44
21:28:31|4292.44
21:28:32|4292.44
21:28:33|4292.44
21:28:35|4292.44
21:28:35|4292.44
21:28:36|4290.79
21:28:37|4290.79
21:28:39|4290.79
21:28:39|4290.79
21:28:40|4290.79
21:28:42|4290.79
21:28:43|4290.57
21:28:43|4290.57
21:28:44|4290.57
21:28:46|4290.57
21:28:46|4293.26
21:28:47|4293.26
21:28:48|4293.26
21:28:49|4291.
21:28:51|4291.
21:28:52|4291.
21:28:53|4291.
21:28:54|4291.
21:28:54|4291.
21:28:55|4291.14
21:28:56|4291.14
21:28:57|4291.14
21:28:58|4291.14
21:28:59|4291.14
21:29:00|4291.14
21:29:02|4290.71
21:29:03|4290.71
21:29:03|4290.71
21:29:05|4290.71
21:29:06|4290.71
21:29:08|4290.65
21:29:09|4290.65
21:29:10|4290.65
21:29:11|4290.65
21:29:12|4290.65
21:29:13|4290.65
21:29:14|4290.91
21:29:15|4290.91
21:29:16|4290.91
21:29:17|4290.91
21:29:18|4290.91
21:29:19|4290.91
21:29:20|4290.46
21:29:21|4290.46
21:29:22|4290.46
21:29:23|4290.46
21:29:24|4290.46
21:29:25|4290.46
21:29:26|4289.32
21:29:27|4289.32
21:29:28|4289.32
21:29:29|4289.32
21:29:30|4289.32
21:29:31|4289.32
21:29:32|4289.54
21:29:33|4289.54
21:29:34|4289.54
21:29:35|4289.54
21:29:36|4289.54
21:29:37|4289.54
21:29:38|4289.54
21:29:39|4289.77
21:29:40|4289.77
21:29:41|4289.77
21:29:42|4289.77
21:29:43|4289.77
21:29:44|4289.77
21:29:45|4289.77
21:29:46|4289.77
21:29:47|4289.77
21:29:48|4289.77
21:29:49|4289.77
21:29:50|4289.77
21:29:51|4289.83
21:29:52|4289.83
21:29:53|4289.83
21:29:54|4289.83
21:29:55|4289.83
21:29:56|4289.83
21:29:57|4289.49
21:29:58|4289.49
21:29:59|4289.49
21:30:00|4291.84
21:30:01|4291.84
21:30:02|4292.05
21:30:03|4290.
21:30:04|4290.
21:30:05|4290.
21:30:07|4290.
21:30:07|4290.
21:30:09|4290.04
21:30:11|4290.04
21:30:13|4290.04
21:30:13|4290.04
21:30:14|4290.04
21:30:16|4290.06
21:30:16|4290.06
21:30:17|4290.06
21:30:18|4290.06
21:30:19|4290.06
21:30:20|4290.06
21:30:21|4290.06
21:30:22|4290.13
21:30:23|4290.13
21:30:24|4290.13
21:30:25|4290.13
21:30:27|4290.13
21:30:28|4290.
21:30:29|4290.
21:30:30|4290.
21:30:31|4290.
21:30:32|4290.
21:30:33|4290.
21:30:34|4290.
21:30:35|4290.
21:30:36|4290.
21:30:36|4290.
21:30:37|4290.
21:30:39|4290.
21:30:40|4290.
21:30:41|4290.
21:30:42|4290.
21:30:43|4290.
21:30:44|4290.
21:30:45|4290.
21:30:45|4290.
21:30:47|4290.
21:30:48|4290.
21:30:49|4290.
21:30:49|4290.
21:30:50|4290.
21:30:52|4290.
21:30:52|4290.
21:30:54|4290.
21:30:55|4290.
21:30:56|4290.
21:30:57|4290.
21:30:58|4290.
21:30:59|4290.
21:31:00|4290.
21:31:01|4290.
21:31:01|4290.
21:31:02|4290.
21:31:04|4290.
21:31:05|4290.
21:31:05|4290.
21:31:06|4290.
21:31:09|4290.
21:31:09|4290.
21:31:10|4290.
21:31:11|4290.12
21:31:13|4290.12
21:31:14|4290.12
21:31:15|4290.12
21:31:16|4290.12
21:31:18|4290.1
21:31:19|4290.1
21:31:19|4290.1
21:31:20|4290.1
21:31:22|4290.1
21:31:23|4290.1
21:31:24|4290.36
21:31:25|4290.36
21:31:26|4290.36
21:31:27|4290.36
21:31:28|4290.36
21:31:29|4290.36
21:31:30|4290.27
21:31:31|4290.27
21:31:32|4290.27
21:31:33|4290.27
21:31:34|4290.27
21:31:35|4290.27
21:31:35|4290.27
21:31:37|4290.32
21:31:38|4290.32
21:31:39|4290.32
21:31:40|4290.32
21:31:41|4290.32
21:31:42|4290.32
21:31:43|4290.53
21:31:44|4290.53
21:31:45|4290.53
21:31:46|4290.53
21:31:46|4290.53
21:31:48|4290.53
21:31:49|4290.36
21:31:49|4290.36
21:31:51|4290.36
21:31:52|4290.36
21:31:52|4290.36
21:31:53|4290.36
21:31:54|4290.17
21:31:55|4290.17
21:31:56|4290.17
21:31:58|4290.17
21:31:58|4290.17
21:32:00|4290.17
21:32:01|4290.29
21:32:02|4290.29
21:32:03|4290.29
21:32:04|4290.29
21:32:05|4290.29
21:32:06|4290.29
21:32:07|4290.25
21:32:08|4290.25
21:32:08|4290.25
21:32:11|4290.25
21:32:12|4290.25
21:32:13|4290.64
21:32:14|4290.67
21:32:15|4290.67
21:32:16|4290.56
21:32:17|4290.6
21:32:19|4290.6
21:32:20|4290.16
21:32:20|4290.16
21:32:21|4290.16
21:32:22|4290.16
21:32:24|4290.16
21:32:25|4290.16
21:32:26|4290.59
21:32:26|4290.59
21:32:28|4290.59
21:32:28|4290.59
21:32:30|4290.59
21:32:31|4290.59
21:32:32|4290.27
21:32:32|4290.27
21:32:33|4290.27
21:32:35|4290.27
21:32:36|4290.27
21:32:37|4290.27
21:32:38|4290.29
21:32:39|4290.29
21:32:40|4290.29
21:32:41|4290.29
21:32:42|4290.29
21:32:43|4290.29
21:32:44|4290.44
21:32:45|4290.44
21:32:46|4290.44
21:32:47|4290.44
21:32:48|4290.44
21:32:49|4290.44
21:32:50|4290.61
21:32:51|4290.61
21:32:52|4290.61
21:32:53|4290.61
21:32:54|4290.61
21:32:55|4290.61
21:32:56|4290.61
21:32:57|4290.55
21:32:58|4290.55
21:32:59|4290.55
21:33:00|4290.55
21:33:01|4290.55
21:33:02|4290.55
21:33:03|4290.75
21:33:04|4290.75
21:33:05|4290.75
21:33:06|4290.75
21:33:07|4290.75
21:33:08|4290.75
21:33:10|4290.9
21:33:11|4290.9
21:33:13|4290.9
21:33:14|4290.9
21:33:15|4291.15
21:33:17|4291.19
21:33:18|4291.23
21:33:19|4291.23
21:33:20|4291.23
21:33:21|4291.35
21:33:22|4291.35
21:33:23|4291.35
21:33:24|4291.35
21:33:25|4291.78
21:33:26|4291.78
21:33:28|4291.64
21:33:28|4291.64
21:33:29|4291.64
21:33:31|4291.64
21:33:31|4295.12
21:33:32|4295.12
21:33:34|4294.06
21:33:35|4294.06
21:33:35|4294.06
21:33:36|4294.06
21:33:38|4294.06
21:33:39|4294.06
21:33:39|4294.61
21:33:41|4294.61
21:33:41|4294.61
21:33:42|4294.61
21:33:44|4294.61
21:33:44|4294.61
21:33:46|4294.61
21:33:46|4294.07
21:33:47|4294.07
21:33:48|4296.13
21:33:50|4296.13
21:33:50|4296.13
21:33:51|4296.13
21:33:52|4294.2
21:33:53|4294.2
21:33:55|4294.2
21:33:55|4294.2
21:33:56|4294.2
21:33:57|4294.2
21:33:59|4294.61
21:34:00|4294.61
21:34:01|4294.61
21:34:01|4294.61
21:34:02|4294.61
21:34:03|4294.61
21:34:04|4295.29
21:34:05|4296.35
21:34:07|4296.35
21:34:08|4296.35
21:34:08|4296.35
21:34:09|4296.35
21:34:10|4294.86
21:34:11|4294.86
21:34:13|4294.86
21:34:13|4294.86
21:34:15|4294.86
21:34:16|4294.86
21:34:17|4294.89
21:34:18|4294.89
21:34:18|4294.89
21:34:19|4294.89
21:34:21|4294.89
21:34:22|4294.89
21:34:23|4295.32
21:34:24|4295.32
21:34:25|4295.32
21:34:26|4295.32
21:34:27|4295.32
21:34:28|4295.32
21:34:29|4295.33
21:34:30|4295.33
21:34:31|4295.33
21:34:32|4295.33
21:34:33|4295.33
21:34:34|4295.33
21:34:35|4295.33
21:34:36|4295.33
21:34:37|4295.33
21:34:38|4295.33
21:34:39|4295.33
21:34:40|4295.33
21:34:41|4295.33
21:34:42|4295.75
21:34:43|4295.75
21:34:44|4295.75
21:34:45|4295.75
21:34:46|4295.75
21:34:47|4295.75
21:34:48|4296.21
21:34:50|4296.21
21:34:51|4296.21
21:34:52|4296.21
21:34:53|4296.21
21:34:54|4296.35
21:34:55|4296.35
21:34:56|4296.35
21:34:56|4296.35
21:34:58|4296.35
21:34:58|4296.35
21:34:59|4296.35
21:35:01|4296.41
21:35:01|4296.41
21:35:03|4296.41
21:35:04|4296.41
21:35:06|4296.41
21:35:06|4296.41
21:35:07|4296.41
21:35:08|4296.41
21:35:09|4296.41
21:35:10|4296.41
21:35:12|4296.41
21:35:14|4295.98
21:35:16|4295.98
21:35:17|4295.98
21:35:18|4295.98
21:35:19|4296.
21:35:20|4296.
21:35:21|4296.
21:35:22|4296.
21:35:23|4296.
21:35:24|4296.
21:35:25|4295.98
21:35:26|4295.98
21:35:27|4295.98
21:35:28|4295.98
21:35:29|4295.98
21:35:30|4295.98
21:35:31|4296.01
21:35:32|4296.01
21:35:33|4296.01
21:35:34|4296.07
21:35:35|4296.07
21:35:36|4296.07
21:35:37|4296.15
21:35:38|4296.15
21:35:39|4296.15
21:35:40|4296.15
21:35:42|4296.15
21:35:43|4296.15
21:35:43|4296.09
21:35:45|4296.09
21:35:46|4296.09
21:35:47|4296.09
21:35:48|4296.09
21:35:49|4296.09
21:35:50|4296.19
21:35:51|4296.19
21:35:51|4296.19
21:35:53|4296.19
21:35:54|4296.19
21:35:54|4296.19
21:35:56|4296.1
21:35:57|4296.1
21:35:57|4296.1
21:35:59|4296.1
21:36:00|4296.1
21:36:01|4296.1
21:36:02|4296.24
21:36:04|4296.24
21:36:04|4296.24
21:36:05|4296.24
21:36:06|4296.24
21:36:07|4296.24
21:36:08|4296.5
21:36:09|4296.5
21:36:10|4296.5
21:36:11|4296.5
21:36:13|4296.5
21:36:15|4296.5
21:36:17|4296.5
21:36:18|4296.5
21:36:19|4296.5
21:36:21|4296.54
21:36:22|4296.54
21:36:23|4296.54
21:36:24|4296.54
21:36:25|4296.54
21:36:26|4296.54
21:36:27|4296.54
21:36:28|4296.54
21:36:29|4296.54
21:36:30|4296.54
21:36:31|4300.32
21:36:32|4300.32
21:36:33|4298.94
21:36:34|4298.94
21:36:35|4298.94
21:36:36|4298.94
21:36:37|4298.94
21:36:38|4298.94
21:36:39|4299.65
21:36:40|4299.65
21:36:41|4299.65
21:36:42|4299.65
21:36:43|4299.65
21:36:44|4299.65
21:36:45|4299.89
21:36:46|4299.89
21:36:47|4299.89
21:36:48|4299.89
21:36:49|4299.89
21:36:50|4299.89
21:36:51|4299.89
21:36:52|4300.
21:36:53|4300.
21:36:54|4300.
21:36:55|4300.
21:36:56|4300.
21:36:57|4300.
21:36:58|4300.05
21:36:59|4300.05
21:37:00|4300.05
21:37:01|4300.05
21:37:02|4300.05
21:37:03|4303.01
21:37:04|4301.79
21:37:05|4301.79
21:37:06|4303.04
21:37:07|4303.04
21:37:08|4303.04
21:37:09|4303.04
21:37:10|4302.3
21:37:11|4302.3
21:37:12|4302.3
21:37:13|4302.3
21:37:15|4302.3
21:37:17|4302.3
21:37:18|4302.3
21:37:19|4302.3
21:37:20|4302.3
21:37:21|4302.3
21:37:22|4302.3
21:37:23|4302.3
21:37:25|4302.3
21:37:25|4302.3
21:37:26|4302.3
21:37:27|4302.3
21:37:28|4302.33
21:37:29|4302.33
21:37:30|4302.33
21:37:31|4302.33
21:37:33|4304.15
21:37:33|4304.15
21:37:35|4302.46
21:37:36|4304.14
21:37:36|4304.14
21:37:37|4304.09
21:37:39|4304.09
21:37:40|4304.09
21:37:41|4302.64
21:37:41|4302.64
21:37:42|4304.59
21:37:44|4304.59
21:37:44|4304.59
21:37:45|4304.59
21:37:46|4304.59
21:37:47|4302.66
21:37:48|4302.66
21:37:49|4302.66
21:37:51|4302.66
21:37:51|4302.66
21:37:52|4302.66
21:37:53|4302.65
21:37:55|4302.65
21:37:56|4302.65
21:37:57|4302.65
21:37:58|4302.65
21:37:59|4302.65
21:38:00|4302.52
21:38:01|4302.52
21:38:02|4302.5
21:38:03|4302.5
21:38:04|4302.5
21:38:05|4302.5
21:38:06|4302.13
21:38:07|4302.13
21:38:08|4302.13
21:38:09|4302.13
21:38:10|4302.13
21:38:11|4302.13
21:38:12|4302.34
21:38:13|4302.34
21:38:14|4302.34
21:38:16|4304.36
21:38:16|4304.36
21:38:17|4304.36
21:38:19|4302.44
21:38:20|4302.44
21:38:21|4302.44
21:38:22|4302.44
21:38:23|4302.44
21:38:24|4301.21
21:38:25|4301.21
21:38:26|4301.21
21:38:27|4301.21
21:38:28|4301.21
21:38:29|4301.21
21:38:31|4300.91
21:38:31|4301.96
21:38:33|4301.96
21:38:33|4301.96
21:38:34|4301.96
21:38:35|4301.96
21:38:37|4301.96
21:38:37|4301.96
21:38:39|4301.96
21:38:39|4301.92
21:38:40|4301.92
21:38:42|4301.92
21:38:43|4301.45
21:38:44|4301.45
21:38:44|4301.45
21:38:46|4301.45
21:38:47|4301.45
21:38:47|4301.45
21:38:49|4301.58
21:38:50|4301.58
21:38:51|4301.58
21:38:52|4301.58
21:38:53|4301.58
21:38:54|4301.58
21:38:55|4301.51
21:38:56|4301.51
21:38:57|4301.51
21:38:58|4301.51
21:38:59|4301.51
21:39:00|4301.51
21:39:01|4301.39
21:39:02|4301.39
21:39:03|4301.39
21:39:04|4301.39
21:39:05|4301.39
21:39:06|4301.39
21:39:07|4301.39
21:39:08|4301.39
21:39:09|4301.39
21:39:10|4301.39
21:39:11|4301.39
21:39:12|4301.39
21:39:14|4301.39
21:39:16|4301.39
21:39:17|4301.39
21:39:19|4301.39
21:39:20|4301.39
21:39:21|4301.06
21:39:22|4301.06
21:39:23|4301.06
21:39:24|4301.06
21:39:25|4301.06
21:39:26|4301.06
21:39:27|4301.06
21:39:28|4301.06
21:39:29|4301.06
21:39:30|4301.06
21:39:31|4301.06
21:39:32|4301.09
21:39:33|4301.09
21:39:34|4301.09
21:39:35|4301.09
21:39:36|4301.09
21:39:37|4301.09
21:39:38|4301.09
21:39:39|4301.12
21:39:40|4301.12
21:39:42|4301.12
21:39:43|4301.12
21:39:44|4301.12
21:39:45|4301.13
21:39:45|4301.13
21:39:47|4301.13
21:39:48|4301.13
21:39:49|4301.13
21:39:50|4301.13
21:39:51|4301.06
21:39:52|4301.06
21:39:52|4301.06
21:39:54|4301.06
21:39:55|4301.06
21:39:55|4301.06
21:39:57|4301.07
21:39:58|4301.07
21:39:59|4301.07
21:40:00|4301.07
21:40:01|4301.07
21:40:02|4301.07
21:40:03|4301.07
21:40:04|4301.21
21:40:05|4301.21
21:40:06|4301.21
21:40:07|4301.21
21:40:07|4301.21
21:40:09|4301.21
21:40:10|4301.85
21:40:11|4301.85
21:40:12|4301.85
21:40:13|4301.85
21:40:14|4301.85
21:40:15|4301.85
21:40:16|4302.09
21:40:18|4303.57
21:40:20|4303.57
21:40:20|4303.57
21:40:22|4303.57
21:40:23|4302.31
21:40:24|4302.31
21:40:24|4302.31
21:40:26|4302.31
21:40:27|4302.31
21:40:28|4301.96
21:40:29|4301.96
21:40:30|4301.96
21:40:31|4301.96
21:40:32|4301.96
21:40:33|4301.82
21:40:34|4301.92
21:40:35|4301.92
21:40:36|4301.92
21:40:37|4301.92
21:40:38|4301.92
21:40:39|4301.92
21:40:40|4301.92
21:40:41|4302.26
21:40:42|4302.26
21:40:43|4302.26
21:40:44|4302.26
21:40:45|4302.26
21:40:46|4302.26
21:40:47|4302.17
21:40:48|4302.17
21:40:49|4302.17
21:40:50|4302.17
21:40:51|4302.17
21:40:52|4302.17
21:40:53|4302.28
21:40:54|4302.28
21:40:56|4302.28
21:40:56|4302.28
21:40:57|4302.28
21:40:59|4302.28
21:40:59|4302.24
21:41:01|4302.24
21:41:02|4302.24
21:41:03|4302.24
21:41:04|4302.24
21:41:05|4302.67
21:41:06|4302.67
21:41:07|4302.67
21:41:08|4302.67
21:41:09|4302.67
21:41:10|4302.67
21:41:11|4303.01
21:41:12|4303.01
21:41:13|4303.01
21:41:14|4303.01
21:41:15|4303.01
21:41:16|4303.01
21:41:18|4303.01
21:41:19|4303.01
21:41:20|4303.01
21:41:21|4303.01
21:41:23|4303.01
21:41:24|4303.01
21:41:25|4303.01
21:41:26|4303.01
21:41:26|4303.01
21:41:28|4303.01
21:41:29|4303.01
21:41:30|4303.01
21:41:31|4303.01
21:41:31|4303.01
21:41:33|4303.01
21:41:33|4303.01
21:41:34|4303.01
21:41:35|4303.01
21:41:37|4303.
21:41:38|4303.
21:41:40|4303.
21:41:42|4303.
21:41:42|4303.
21:41:43|4303.
21:41:44|4303.
21:41:45|4303.
21:41:46|4303.
21:41:47|4303.
21:41:48|4303.
21:41:49|4303.
21:41:50|4303.
21:41:51|4303.
21:41:52|4303.
21:41:53|4303.
21:41:54|4303.
21:41:55|4303.
21:41:56|4303.
21:41:57|4303.
21:41:58|4303.
21:41:59|4303.
21:42:00|4303.
21:42:01|4303.
21:42:02|4303.
21:42:03|4303.
21:42:04|4303.
21:42:05|4303.
21:42:06|4303.
21:42:07|4303.
21:42:08|4303.
21:42:09|4303.
21:42:10|4303.
21:42:11|4303.
21:42:12|4303.
21:42:13|4303.
21:42:15|4303.
21:42:15|4303.
21:42:16|4303.
21:42:17|4303.
21:42:19|4303.
21:42:21|4303.
21:42:22|4303.
21:42:23|4303.
21:42:24|4303.
21:42:25|4303.
21:42:26|4303.
21:42:27|4303.
21:42:28|4303.
21:42:29|4303.
21:42:30|4303.
21:42:31|4303.
21:42:32|4303.
21:42:33|4303.
21:42:34|4303.
21:42:35|4303.
21:42:36|4303.
21:42:37|4303.
21:42:38|4303.
21:42:39|4303.
21:42:40|4302.72
21:42:41|4302.72
21:42:42|4302.72
21:42:43|4302.72
21:42:44|4301.06
21:42:45|4301.06
21:42:46|4301.06
21:42:47|4301.06
21:42:48|4301.06
21:42:49|4301.06
21:42:50|4301.3
21:42:51|4301.3
21:42:52|4301.3
21:42:53|4301.3
21:42:54|4301.3
21:42:55|4301.3
21:42:56|4301.3
21:42:57|4301.28
21:42:58|4301.28
21:42:59|4301.28
21:43:00|4301.28
21:43:01|4301.28
21:43:02|4301.28
21:43:03|4301.82
21:43:04|4301.82
21:43:05|4301.82
21:43:06|4301.82
21:43:07|4301.82
21:43:08|4301.82
21:43:09|4301.08
21:43:10|4301.08
21:43:11|4301.08
21:43:12|4301.08
21:43:13|4301.08
21:43:14|4301.08
21:43:15|4301.08
21:43:16|4301.08
21:43:17|4301.08
21:43:18|4301.08
21:43:19|4301.08
21:43:21|4301.08
21:43:23|4301.08
21:43:24|4301.08
21:43:25|4301.08
21:43:26|4301.08
21:43:26|4302.3
21:43:29|4301.08
21:43:30|4301.08
21:43:31|4301.08
21:43:32|4301.08
21:43:33|4301.08
21:43:33|4301.08
21:43:34|4301.08
21:43:36|4301.08
21:43:37|4301.08
21:43:39|4301.08
21:43:39|4301.78
21:43:40|4300.25
21:43:41|4300.33
21:43:42|4300.33
21:43:43|4300.33
21:43:44|4300.33
21:43:45|4300.29
21:43:46|4300.29
21:43:47|4300.33
21:43:48|4300.33
21:43:49|4300.33
21:43:50|4300.33
21:43:51|4300.33
21:43:52|4300.33
21:43:53|4300.36
21:43:54|4300.36
21:43:55|4300.36
21:43:56|4300.36
21:43:57|4300.36
21:43:58|4300.29
21:43:59|4300.29
21:44:00|4300.29
21:44:01|4300.29
21:44:02|4299.53
21:44:03|4299.53
21:44:04|4299.56
21:44:05|4299.59
21:44:06|4299.59
21:44:08|4299.59
21:44:08|4299.59
21:44:09|4299.59
21:44:10|4299.59
21:44:11|4299.67
21:44:12|4299.67
21:44:13|4299.67
21:44:14|4299.67
21:44:15|4299.67
21:44:16|4299.67
21:44:17|4299.5
21:44:18|4299.5
21:44:20|4299.5
21:44:22|4299.5
21:44:23|4299.5
21:44:25|4299.52
21:44:25|4299.52
21:44:27|4299.52
21:44:28|4299.52
21:44:29|4299.52
21:44:29|4299.92
21:44:31|4299.92
21:44:32|4299.92
21:44:33|4299.92
21:44:35|4299.92
21:44:36|4299.92
21:44:37|4299.66
21:44:38|4299.66
21:44:39|4299.66
21:44:40|4299.66
21:44:41|4299.66
21:44:42|4299.63
21:44:42|4299.63
21:44:44|4299.63
21:44:45|4299.63
21:44:46|4299.63
21:44:46|4299.63
21:44:48|4299.63
21:44:49|4300.89
21:44:50|4300.89
21:44:50|4300.89
21:44:52|4300.89
21:44:52|4300.89
21:44:53|4300.89
21:44:55|4300.12
21:44:55|4300.12
21:44:56|4300.12
21:44:58|4301.04
21:44:59|4301.04
21:45:00|4301.04
21:45:01|4299.46
21:45:02|4299.46
21:45:03|4299.46
21:45:04|4299.46
21:45:05|4299.46
21:45:06|4299.46
21:45:07|4299.46
21:45:08|4299.46
21:45:09|4299.46
21:45:10|4299.46
21:45:11|4299.46
21:45:12|4299.46
21:45:13|4299.46
21:45:14|4299.46
21:45:15|4299.46
21:45:17|4299.46
21:45:18|4299.46
21:45:19|4299.46
21:45:20|4300.19
21:45:21|4300.19
21:45:23|4300.2
21:45:25|4300.07
21:45:25|4298.63
21:45:27|4298.63
21:45:28|4298.63
21:45:29|4298.63
21:45:30|4299.85
21:45:30|4299.85
21:45:32|4299.77
21:45:34|4299.77
21:45:34|4298.7
21:45:37|4298.7
21:45:37|4298.7
21:45:38|4298.46
21:45:39|4298.46
21:45:40|4298.46
21:45:41|4298.46
21:45:42|4298.46
21:45:43|4298.46
21:45:44|4298.01
21:45:45|4298.01
21:45:46|4298.01
21:45:47|4298.01
21:45:48|4298.01
21:45:49|4298.01
21:45:50|4296.59
21:45:51|4296.59
21:45:52|4296.59
21:45:53|4296.59
21:45:54|4296.59
21:45:55|4296.59
21:45:56|4296.18
21:45:57|4296.18
21:45:58|4296.18
21:45:59|4296.18
21:46:00|4296.18
21:46:01|4296.18
21:46:02|4296.13
21:46:03|4296.13
21:46:04|4296.13
21:46:05|4296.13
21:46:06|4296.13
21:46:07|4296.13
21:46:08|4296.15
21:46:09|4296.15
21:46:10|4296.15
21:46:11|4296.15
21:46:12|4296.15
21:46:13|4296.15
21:46:14|4296.15
21:46:15|4296.16
21:46:16|4296.16
21:46:17|4296.16
21:46:18|4296.16
21:46:19|4296.16
21:46:20|4296.16
21:46:21|4294.21
21:46:23|4294.21
21:46:25|4294.21
21:46:26|4294.21
21:46:28|4294.17
21:46:29|4294.17
21:46:31|4294.17
21:46:31|4294.17
21:46:33|4294.17
21:46:34|4294.17
21:46:35|4294.17
21:46:36|4294.17
21:46:37|4294.17
21:46:38|4294.17
21:46:39|4294.17
21:46:39|4294.23
21:46:41|4294.23
21:46:42|4294.23
21:46:43|4294.23
21:46:44|4294.23
21:46:45|4294.23
21:46:46|4294.34
21:46:47|4294.34
21:46:48|4294.34
21:46:49|4294.34
21:46:50|4294.34
21:46:51|4294.34
21:46:52|4294.34
21:46:53|4295.45
21:46:54|4295.45
21:46:55|4295.45
21:46:56|4295.45
21:46:57|4295.45
21:46:58|4294.37
21:46:59|4294.37
21:47:01|4294.37
21:47:01|4294.37
21:47:03|4294.37
21:47:03|4294.37
21:47:04|4294.37
21:47:05|4294.37
21:47:06|4295.45
21:47:08|4295.45
21:47:09|4295.45
21:47:10|4295.45
21:47:11|4293.84
21:47:11|4293.84
21:47:12|4293.84
21:47:14|4293.84
21:47:15|4293.84
21:47:16|4293.84
21:47:16|4294.08
21:47:17|4294.08
21:47:18|4294.08
21:47:19|4294.08
21:47:20|4294.08
21:47:21|4294.08
21:47:22|4294.28
21:47:23|4294.28
21:47:25|4295.45
21:47:26|4295.45
21:47:27|4295.45
21:47:28|4295.45
21:47:29|4294.32
21:47:31|4294.32
21:47:31|4294.32
21:47:33|4294.32
21:47:34|4294.32
21:47:35|4294.32
21:47:36|4294.32
21:47:37|4294.32
21:47:38|4294.32
21:47:39|4294.32
21:47:40|4294.32
21:47:41|4294.4
21:47:42|4294.4
21:47:43|4295.46
21:47:44|4295.46
21:47:45|4295.46
21:47:46|4295.46
21:47:48|4295.89
21:47:49|4295.89
21:47:50|4295.89
21:47:51|4295.89
21:47:52|4295.89
21:47:53|4295.89
21:47:54|4295.95
21:47:55|4295.95
21:47:57|4295.95
21:47:57|4295.95
21:47:59|4295.95
21:48:00|4295.9
21:48:01|4295.9
21:48:02|4295.9
21:48:03|4295.91
21:48:04|4295.91
21:48:05|4295.91
21:48:06|4295.91
21:48:06|4295.9
21:48:08|4295.9
21:48:09|4295.91
21:48:10|4295.91
21:48:11|4295.91
21:48:12|4295.91
21:48:13|4297.07
21:48:14|4297.07
21:48:15|4297.07
21:48:15|4297.85
21:48:17|4297.85
21:48:18|4297.85
21:48:19|4297.09
21:48:20|4297.09
21:48:21|4297.09
21:48:22|4298.31
21:48:22|4298.31
21:48:23|4298.31
21:48:25|4299.74
21:48:25|4299.74
21:48:26|4299.74
21:48:29|4299.74
21:48:29|4299.74
21:48:31|4299.95
21:48:32|4299.95
21:48:34|4299.95
21:48:34|4299.95
21:48:35|4299.95
21:48:37|4299.9
21:48:38|4299.9
21:48:40|4299.9
21:48:41|4299.9
21:48:42|4299.9
21:48:43|4299.8
21:48:45|4299.8
21:48:46|4299.8
21:48:47|4299.8
21:48:48|4299.8
21:48:50|4300.04
21:48:50|4300.04
21:48:51|4300.04
21:48:52|4300.04
21:48:54|4300.04
21:48:55|4300.04
21:48:56|4301.56
21:48:57|4301.56
21:48:58|4301.56
21:48:59|4301.56
21:49:00|4301.58
21:49:01|4301.58
21:49:02|4300.95
21:49:03|4300.95
21:49:04|4300.95
21:49:05|4300.95
21:49:06|4300.95
21:49:07|4300.95
21:49:08|4300.73
21:49:09|4300.73
21:49:10|4300.73
21:49:11|4300.73
21:49:12|4300.73
21:49:13|4300.73
21:49:14|4301.
21:49:15|4301.
21:49:16|4301.
21:49:17|4301.
21:49:18|4301.
21:49:19|4301.
21:49:20|4300.49
21:49:21|4300.49
21:49:22|4300.49
21:49:23|4300.49
21:49:24|4300.49
21:49:25|4300.49
21:49:27|4300.66
21:49:28|4300.66
21:49:29|4300.66
21:49:30|4300.66
21:49:32|4300.66
21:49:33|4301.04
21:49:33|4301.04
21:49:34|4301.04
21:49:36|4301.04
21:49:37|4301.04
21:49:38|4301.57
21:49:39|4301.58
21:49:40|4301.58
21:49:41|4303.41
21:49:42|4303.41
21:49:44|4303.41
21:49:44|4303.41
21:49:45|4302.43
21:49:46|4302.43
21:49:48|4302.43
21:49:49|4302.43
21:49:50|4302.48
21:49:51|4302.48
21:49:52|4302.48
21:49:54|4302.48
21:49:54|4302.48
21:49:55|4302.48
21:49:56|4302.48
21:49:57|4301.06
21:49:58|4301.06
21:49:59|4301.06
21:50:00|4301.06
21:50:01|4301.06
21:50:02|4301.06
21:50:03|4301.06
21:50:04|4301.06
21:50:05|4301.06
21:50:06|4301.06
21:50:07|4301.06
21:50:08|4300.14
21:50:09|4300.14
21:50:10|4300.07
21:50:11|4299.85
21:50:12|4299.85
21:50:13|4299.85
21:50:14|4299.85
21:50:15|4299.85
21:50:16|4300.37
21:50:17|4301.93
21:50:19|4301.93
21:50:19|4301.93
21:50:21|4301.93
21:50:22|4301.93
21:50:23|4300.43
21:50:24|4300.43
21:50:25|4300.43
21:50:27|4300.43
21:50:27|4300.43
21:50:29|4300.55
21:50:30|4301.88
21:50:32|4301.88
21:50:33|4301.88
21:50:33|4301.88
21:50:35|4300.38
21:50:36|4300.38
21:50:37|4300.38
21:50:38|4300.38
21:50:39|4300.38
21:50:40|4300.38
21:50:41|4300.42
21:50:42|4300.42
21:50:43|4300.42
21:50:44|4300.42
21:50:45|4300.42
21:50:46|4300.42
21:50:47|4300.35
21:50:48|4300.35
21:50:49|4300.35
21:50:50|4300.35
21:50:51|4300.35
21:50:52|4300.35
21:50:53|4300.38
21:50:54|4300.38
21:50:55|4300.38
21:50:56|4301.66
21:50:57|4301.64
21:50:58|4301.64
21:50:59|4300.39
21:51:00|4300.39
21:51:01|4300.39
21:51:02|4300.39
21:51:03|4300.39
21:51:04|4300.39
21:51:05|4300.39
21:51:06|4300.4
21:51:07|4300.4
21:51:08|4300.4
21:51:09|4300.4
21:51:10|4300.4
21:51:11|4300.4
21:51:12|4300.41
21:51:13|4300.41
21:51:14|4300.41
21:51:15|4301.64
21:51:16|4301.64
21:51:17|4301.64
21:51:18|4300.42
21:51:19|4300.42
21:51:20|4300.42
21:51:21|4300.42
21:51:22|4300.42
21:51:23|4300.42
21:51:24|4300.26
21:51:25|4300.26
21:51:26|4300.26
21:51:27|4300.26
21:51:29|4300.26
21:51:31|4299.57
21:51:32|4299.57
21:51:33|4299.57
21:51:34|4299.57
21:51:35|4299.57
21:51:36|4299.57
21:51:37|4299.57
21:51:38|4299.57
21:51:40|4299.57
21:51:40|4299.57
21:51:41|4299.57
21:51:42|4299.18
21:51:43|4299.18
21:51:45|4299.18
21:51:46|4299.18
21:51:46|4299.18
21:51:48|4299.18
21:51:49|4299.18
21:51:50|4299.19
21:51:51|4299.19
21:51:51|4299.19
21:51:52|4299.19
21:51:54|4299.19
21:51:55|4299.19
21:51:56|4298.67
21:51:56|4298.67
21:51:57|4298.67
21:51:58|4298.67
21:52:00|4298.67
21:52:01|4298.67
21:52:02|4298.58
21:52:02|4298.58
21:52:03|4298.58
21:52:05|4298.58
21:52:05|4298.58
21:52:06|4298.58
21:52:09|4298.45
21:52:09|4298.45
21:52:10|4298.45
21:52:11|4298.45
21:52:12|4298.45
21:52:13|4298.45
21:52:14|4298.95
21:52:15|4298.95
21:52:16|4298.95
21:52:17|4297.79
21:52:18|4297.79
21:52:19|4297.79
21:52:21|4298.55
21:52:22|4298.55
21:52:23|4298.55
21:52:24|4298.55
21:52:25|4298.55
21:52:26|4298.55
21:52:26|4298.55
21:52:28|4298.55
21:52:30|4298.55
21:52:30|4298.55
21:52:32|4298.55
21:52:32|4298.69
21:52:33|4298.69
21:52:35|4298.69
21:52:35|4299.9
21:52:37|4299.9
21:52:38|4299.9
21:52:40|4298.7
21:52:40|4298.7
21:52:42|4298.7
21:52:43|4298.7
21:52:44|4298.7
21:52:44|4298.7
21:52:45|4298.7
21:52:47|4298.7
21:52:48|4298.7
21:52:50|4298.7
21:52:51|4298.72
21:52:52|4298.72
21:52:53|4298.72
21:52:54|4298.72
21:52:55|4298.72
21:52:56|4298.72
21:52:58|4298.24
21:52:58|4298.24
21:53:00|4298.24
21:53:01|4298.24
21:53:02|4298.24
21:53:02|4298.24
21:53:04|4298.2
21:53:04|4299.61
21:53:05|4299.61
21:53:06|4299.61
21:53:07|4299.61
21:53:08|4299.61
21:53:09|4298.
21:53:11|4298.
21:53:12|4298.
21:53:12|4298.
21:53:13|4298.
21:53:14|4298.
21:53:15|4297.96
21:53:16|4297.96
21:53:17|4297.96
21:53:18|4297.96
21:53:19|4297.96
21:53:21|4297.96
21:53:21|4297.96
21:53:23|4297.96
21:53:24|4297.96
21:53:25|4297.96
21:53:26|4297.96
21:53:26|4297.96
21:53:27|4297.96
21:53:29|4297.96
21:53:30|4297.96
21:53:32|4298.08
21:53:32|4298.08
21:53:33|4298.08
21:53:34|4297.19
21:53:36|4297.19
21:53:37|4297.19
21:53:38|4297.19
21:53:39|4297.19
21:53:40|4297.19
21:53:41|4296.47
21:53:42|4296.47
21:53:43|4296.47
21:53:44|4298.55
21:53:45|4298.55
21:53:46|4298.55
21:53:47|4296.87
21:53:48|4296.87
21:53:49|4296.87
21:53:50|4296.87
21:53:51|4296.87
21:53:52|4296.87
21:53:53|4296.23
21:53:54|4296.23
21:53:55|4296.23
21:53:56|4296.23
21:53:57|4296.23
21:53:58|4296.23
21:53:59|4296.18
21:54:00|4298.15
21:54:01|4298.15
21:54:02|4298.15
21:54:03|4298.15
21:54:04|4298.15
21:54:05|4296.26
21:54:06|4296.26
21:54:07|4296.26
21:54:08|4296.26
21:54:09|4299.8
21:54:10|4299.8
21:54:11|4297.23
21:54:12|4297.23
21:54:13|4297.23
21:54:14|4297.23
21:54:15|4297.23
21:54:16|4297.23
21:54:17|4297.23
21:54:18|4296.91
21:54:19|4296.91
21:54:20|4296.91
21:54:22|4299.81
21:54:23|4299.81
21:54:24|4296.98
21:54:24|4296.98
21:54:25|4296.98
21:54:26|4296.98
21:54:27|4303.26
21:54:28|4303.26
21:54:30|4299.25
21:54:31|4299.25
21:54:32|4299.25
21:54:34|4299.25
21:54:35|4299.25
21:54:36|4299.63
21:54:37|4299.63
21:54:39|4299.63
21:54:39|4299.63
21:54:41|4299.63
21:54:42|4299.63
21:54:42|4299.76
21:54:44|4299.76
21:54:44|4299.76
21:54:45|4299.76
21:54:46|4299.76
21:54:48|4299.76
21:54:49|4299.83
21:54:49|4299.83
21:54:51|4299.83
21:54:51|4299.83
21:54:52|4299.83
21:54:54|4299.83
21:54:54|4300.79
21:54:56|4300.79
21:54:56|4300.79
21:54:58|4300.79
21:54:59|4300.79
21:55:00|4300.79
21:55:01|4300.22
21:55:02|4300.22
21:55:02|4300.22
21:55:04|4300.22
21:55:05|4300.22
21:55:06|4300.22
21:55:07|4300.34
21:55:08|4300.34
21:55:09|4300.34
21:55:09|4300.34
21:55:11|4300.34
21:55:13|4300.34
21:55:13|4300.76
21:55:14|4300.76
21:55:15|4300.76
21:55:16|4300.76
21:55:17|4300.76
21:55:18|4300.76
21:55:19|4300.79
21:55:20|4300.79
21:55:21|4300.79
21:55:22|4300.79
21:55:23|4300.79
21:55:24|4300.79
21:55:25|4300.8
21:55:26|4300.8
21:55:27|4300.8
21:55:28|4300.8
21:55:29|4299.52
21:55:30|4299.52
21:55:32|4297.52
21:55:34|4297.52
21:55:34|4297.52
21:55:36|4297.52
21:55:37|4297.52
21:55:38|4297.97
21:55:39|4297.97
21:55:40|4297.97
21:55:41|4297.97
21:55:42|4297.97
21:55:44|4297.97
21:55:45|4298.8
21:55:47|4298.8
21:55:47|4298.8
21:55:48|4298.64
21:55:49|4298.64
21:55:50|4298.64
21:55:51|4298.64
21:55:53|4298.64
21:55:54|4298.64
21:55:55|4298.64
21:55:56|4296.45
21:55:57|4295.68
21:55:58|4295.03
21:55:58|4295.03
21:56:00|4295.03
21:56:00|4295.03
21:56:01|4295.03
21:56:03|4292.57
21:56:04|4292.79
21:56:04|4292.79
21:56:06|4292.71
21:56:07|4292.71
21:56:07|4292.8
21:56:09|4292.8
21:56:09|4295.22
21:56:11|4295.22
21:56:13|4295.22
21:56:13|4295.22
21:56:14|4295.22
21:56:15|4293.14
21:56:16|4293.14
21:56:17|4293.14
21:56:18|4293.14
21:56:19|4293.14
21:56:20|4292.15
21:56:21|4290.52
21:56:22|4290.52
21:56:23|4290.52
21:56:24|4290.52
21:56:25|4290.52
21:56:26|4292.38
21:56:28|4290.73
21:56:28|4290.7
21:56:30|4290.7
21:56:31|4290.73
21:56:32|4289.19
21:56:34|4289.25
21:56:35|4290.74
21:56:37|4290.74
21:56:38|4290.74
21:56:39|4290.74
21:56:40|4289.56
21:56:41|4289.56
21:56:42|4289.56
21:56:43|4289.56
21:56:44|4289.56
21:56:45|4289.56
21:56:46|4289.63
21:56:48|4289.71
21:56:49|4289.7
21:56:49|4289.71
21:56:51|4289.71
21:56:52|4289.69
21:56:53|4289.69
21:56:54|4289.69
21:56:55|4289.69
21:56:56|4289.69
21:56:57|4289.69
21:56:58|4289.72
21:56:59|4289.72
21:57:00|4289.72
21:57:01|4289.72
21:57:02|4289.72
21:57:04|4292.69
21:57:06|4291.4
21:57:07|4291.4
21:57:08|4291.4
21:57:09|4291.4
21:57:10|4291.4
21:57:10|4291.62
21:57:11|4291.62
21:57:12|4291.41
21:57:14|4291.41
21:57:14|4291.41
21:57:15|4291.41
21:57:16|4291.64
21:57:18|4291.64
21:57:18|4291.64
21:57:19|4291.64
21:57:20|4291.64
21:57:21|4291.64
21:57:23|4291.99
21:57:24|4291.99
21:57:25|4291.99
21:57:26|4291.99
21:57:27|4292.29
21:57:28|4292.29
21:57:29|4292.18
21:57:30|4292.18
21:57:31|4292.18
21:57:32|4292.18
21:57:33|4292.18
21:57:35|4292.18
21:57:36|4293.09
21:57:38|4292.99
21:57:39|4293.24
21:57:39|4293.24
21:57:41|4293.03
21:57:42|4293.09
21:57:43|4293.09
21:57:44|4293.09
21:57:45|4293.09
21:57:46|4293.09
21:57:47|4293.09
21:57:48|4293.12
21:57:49|4293.12
21:57:50|4293.12
21:57:51|4293.12
21:57:52|4293.12
21:57:53|4293.12
21:57:54|4293.27
21:57:55|4293.27
21:57:56|4293.27
21:57:57|4293.27
21:57:58|4293.27
21:57:59|4293.27
21:58:00|4293.4
21:58:01|4293.4
21:58:02|4293.4
21:58:03|4293.4
21:58:04|4293.4
21:58:05|4293.4
21:58:06|4293.64
21:58:07|4293.64
21:58:08|4293.64
21:58:09|4293.64
21:58:10|4293.64
21:58:11|4293.64
21:58:12|4293.64
21:58:13|4293.79
21:58:14|4293.79
21:58:15|4293.79
21:58:16|4293.79
21:58:17|4293.79
21:58:18|4293.79
21:58:19|4293.55
21:58:20|4293.55
21:58:21|4293.55
21:58:22|4293.55
21:58:23|4293.55
21:58:24|4293.55
21:58:25|4293.23
21:58:26|4293.23
21:58:27|4293.23
21:58:28|4293.23
21:58:29|4293.23
21:58:30|4293.23
21:58:31|4293.23
21:58:32|4293.23
21:58:33|4293.23
21:58:34|4293.23
21:58:35|4293.23
21:58:37|4293.23
21:58:38|4292.16
21:58:39|4292.16
21:58:40|4292.16
21:58:41|4292.16
21:58:42|4292.16
21:58:43|4292.56
21:58:44|4292.56
21:58:46|4292.56
21:58:47|4292.56
21:58:47|4292.56
21:58:48|4292.56
21:58:49|4292.94
21:58:50|4292.94
21:58:52|4292.94
21:58:52|4294.91
21:58:53|4294.91
21:58:54|4292.98
21:58:55|4292.98
21:58:56|4293.21
21:58:57|4293.21
21:58:59|4293.21
21:59:00|4293.21
21:59:02|4292.99
21:59:03|4293.05
21:59:04|4293.05
21:59:05|4293.05
21:59:05|4293.05
21:59:06|4293.05
21:59:07|4293.05
21:59:08|4293.38
21:59:10|4293.38
21:59:11|4293.38
21:59:12|4293.38
21:59:13|4293.38
21:59:13|4293.38
21:59:14|4293.23
21:59:16|4293.23
21:59:16|4290.76
21:59:17|4290.76
21:59:19|4290.76
21:59:19|4292.85
21:59:20|4290.47
21:59:22|4290.47
21:59:22|4294.17
21:59:24|4294.17
21:59:25|4294.17
21:59:25|4294.17
21:59:27|4288.82
21:59:28|4288.82
21:59:28|4288.82
21:59:29|4288.82
21:59:30|4291.24
21:59:31|4291.24
21:59:32|4288.43
21:59:33|4288.43
21:59:35|4288.43
21:59:37|4288.43
21:59:38|4288.43
21:59:39|4287.71
21:59:41|4287.71
21:59:41|4291.73
21:59:42|4291.73
21:59:44|4291.73
21:59:44|4291.73
21:59:45|4287.94
21:59:47|4287.94
21:59:47|4287.94
21:59:48|4287.94
21:59:49|4287.94
21:59:50|4291.73
21:59:52|4288.24
21:59:53|4288.24
21:59:54|4288.24
21:59:54|4288.24
21:59:56|4288.24
21:59:56|4288.24
21:59:57|4287.62
21:59:58|4285.54
21:59:59|4287.52
22:00:00|4287.52
22:00:02|4287.52
22:00:03|4286.69
22:00:04|4284.21
22:00:04|4286.75
22:00:06|4286.75
22:00:07|4287.1
22:00:08|4290.1
22:00:09|4290.1
22:00:10|4290.1
22:00:11|4288.66
22:00:12|4288.66
22:00:12|4288.66
22:00:13|4288.66
22:00:15|4288.66
22:00:15|4288.66
22:00:16|4289.12
22:00:17|4289.12
22:00:19|4289.12
22:00:19|4291.05
22:00:20|4291.05
22:00:22|4291.05
22:00:22|4289.22
22:00:23|4291.18
22:00:24|4291.18
22:00:25|4291.18
22:00:26|4291.18
22:00:27|4291.18
22:00:29|4290.15
22:00:29|4290.15
22:00:31|4290.15
22:00:31|4290.15
22:00:32|4290.15
22:00:33|4290.15
22:00:34|4293.43
22:00:35|4293.43
22:00:37|4293.52
22:00:38|4293.52
22:00:39|4293.52
22:00:40|4293.52
22:00:41|4293.45
22:00:42|4293.45
22:00:43|4293.45
22:00:44|4293.45
22:00:46|4295.16
22:00:46|4295.16
22:00:47|4292.43
22:00:48|4292.43
22:00:49|4291.6
22:00:50|4291.43
22:00:51|4291.57
22:00:52|4291.57
22:00:53|4291.78
22:00:55|4291.78
22:00:56|4291.78
22:00:57|4291.78
22:00:57|4291.78
22:00:59|4291.78
22:01:00|4291.81
22:01:01|4291.81
22:01:02|4291.81
22:01:03|4291.81
22:01:04|4291.81
22:01:05|4291.88
22:01:06|4291.88
22:01:07|4291.88
22:01:08|4294.01
22:01:09|4294.01
22:01:10|4294.01
22:01:11|4294.01
22:01:12|4293.25
22:01:13|4293.25
22:01:14|4293.25
22:01:15|4293.25
22:01:16|4293.25
22:01:17|4293.25
22:01:18|4293.36
22:01:20|4293.36
22:01:20|4293.36
22:01:21|4293.36
22:01:22|4293.36
22:01:23|4293.36
22:01:24|4293.25
22:01:25|4293.25
22:01:26|4293.25
22:01:27|4293.25
22:01:28|4293.25
22:01:29|4293.25
22:01:30|4293.4
22:01:31|4293.4
22:01:32|4293.4
22:01:33|4293.4
22:01:34|4293.4
22:01:35|4294.85
22:01:36|4294.85
22:01:38|4293.26
22:01:40|4293.26
22:01:41|4293.26
22:01:42|4293.26
22:01:43|4292.82
22:01:44|4292.82
22:01:45|4292.82
22:01:46|4292.82
22:01:47|4292.82
22:01:48|4292.82
22:01:50|4293.1
22:01:50|4293.1
22:01:52|4293.1
22:01:52|4293.1
22:01:54|4293.1
22:01:54|4293.1
22:01:56|4292.96
22:01:57|4292.96
22:01:58|4292.96
22:02:00|4292.96
22:02:01|4292.96
22:02:02|4292.47
22:02:03|4292.47
22:02:04|4292.47
22:02:05|4292.43
22:02:06|4292.43
22:02:07|4292.43
22:02:09|4290.21
22:02:09|4290.19
22:02:10|4288.72
22:02:12|4288.72
22:02:12|4288.72
22:02:13|4287.95
22:02:14|4288.09
22:02:15|4288.09
22:02:17|4290.22
22:02:18|4290.22
22:02:19|4290.22
22:02:21|4288.54
22:02:21|4288.54
22:02:22|4288.54
22:02:23|4288.54
22:02:25|4288.54
22:02:25|4288.54
22:02:27|4289.01
22:02:27|4289.01
22:02:28|4289.01
22:02:29|4289.01
22:02:31|4289.01
22:02:32|4289.01
22:02:32|4288.67
22:02:33|4288.67
22:02:34|4288.67
22:02:36|4288.67
22:02:36|4288.67
22:02:39|4288.67
22:02:40|4289.07
22:02:41|4289.07
22:02:42|4289.07
22:02:42|4289.07
22:02:43|4289.07
22:02:44|4288.92
22:02:46|4288.92
22:02:47|4288.92
22:02:48|4288.92
22:02:49|4288.92
22:02:51|4288.92
22:02:52|4289.91
22:02:53|4289.91
22:02:54|4289.91
22:02:54|4289.91
22:02:55|4291.76
22:02:57|4291.76
22:02:58|4290.11
22:02:58|4290.11
22:03:00|4290.11
22:03:01|4290.11
22:03:02|4290.11
22:03:03|4290.11
22:03:04|4289.16
22:03:05|4289.16
22:03:06|4289.16
22:03:07|4289.16
22:03:08|4289.16
22:03:09|4289.16
22:03:10|4289.1
22:03:11|4289.1
22:03:12|4289.1
22:03:12|4288.17
22:03:14|4288.17
22:03:15|4288.17
22:03:16|4286.97
22:03:17|4286.97
22:03:18|4286.97
22:03:19|4286.97
22:03:20|4286.97
22:03:21|4286.97
22:03:22|4286.35
22:03:22|4286.35
22:03:24|4286.35
22:03:25|4286.35
22:03:26|4286.35
22:03:26|4286.35
22:03:27|4287.06
22:03:28|4287.06
22:03:29|4287.06
22:03:31|4287.06
22:03:32|4287.06
22:03:33|4287.06
22:03:34|4287.06
22:03:35|4286.83
22:03:36|4286.83
22:03:37|4286.83
22:03:38|4286.83
22:03:38|4286.83
22:03:41|4287.01
22:03:42|4287.01
22:03:43|4287.01
22:03:45|4287.01
22:03:45|4287.01
22:03:46|4286.94
22:03:48|4286.94
22:03:49|4286.94
22:03:50|4286.94
22:03:52|4286.94
22:03:53|4286.84
22:03:54|4286.84
22:03:55|4286.84
22:03:56|4286.84
22:03:57|4286.84
22:03:58|4286.84
22:03:59|4286.47
22:04:00|4286.47
22:04:02|4286.47
22:04:02|4286.47
22:04:04|4286.47
22:04:05|4286.47
22:04:06|4286.47
22:04:07|4286.47
22:04:08|4286.47
22:04:09|4286.47
22:04:10|4286.47
22:04:11|4286.53
22:04:12|4286.53
22:04:13|4286.53
22:04:14|4286.53
22:04:15|4286.53
22:04:16|4286.53
22:04:17|4286.47
22:04:18|4286.47
22:04:19|4287.74
22:04:20|4287.74
22:04:21|4287.74
22:04:22|4287.74
22:04:23|4287.74
22:04:24|4286.33
22:04:25|4286.33
22:04:26|4286.33
22:04:27|4286.33
22:04:28|4286.33
22:04:29|4286.33
22:04:30|4285.21
22:04:31|4285.21
22:04:32|4285.21
22:04:33|4285.21
22:04:34|4285.21
22:04:35|4285.21
22:04:36|4285.24
22:04:37|4285.24
22:04:38|4285.24
22:04:39|4285.24
22:04:41|4285.24
22:04:43|4285.7
22:04:43|4285.7
22:04:44|4285.7
22:04:46|4285.7
22:04:47|4285.7
22:04:48|4285.33
22:04:49|4285.33
22:04:50|4285.33
22:04:52|4285.33
22:04:52|4285.33
22:04:54|4285.33
22:04:54|4285.31
22:04:56|4285.31
22:04:57|4285.31
22:04:58|4285.31
22:04:59|4285.31
22:04:59|4285.31
22:05:00|4285.32
22:05:02|4285.32
22:05:03|4285.32
22:05:04|4285.32
22:05:04|4285.32
22:05:05|4285.32
22:05:07|4282.93
22:05:08|4281.19
22:05:09|4281.74
22:05:10|4285.36
22:05:10|4285.36
22:05:12|4285.36
22:05:13|4285.36
22:05:14|4286.08
22:05:14|4286.08
22:05:16|4286.08
22:05:16|4285.14
22:05:18|4285.14
22:05:19|4284.81
22:05:20|4284.82
22:05:21|4284.88
22:05:22|4284.88
22:05:23|4284.88
22:05:24|4284.88
22:05:25|4284.88
22:05:26|4287.07
22:05:27|4287.07
22:05:28|4287.07
22:05:29|4287.07
22:05:30|4287.07
22:05:31|4287.07
22:05:32|4286.65
22:05:33|4286.65
22:05:34|4286.65
22:05:35|4289.
22:05:36|4289.
22:05:37|4289.
22:05:38|4289.28
22:05:39|4289.28
22:05:40|4289.28
22:05:41|4289.28
22:05:43|4289.28
22:05:44|4289.63
22:05:46|4289.63
22:05:47|4289.63
22:05:48|4289.63
22:05:49|4289.63
22:05:50|4287.83
22:05:51|4287.83
22:05:53|4287.83
22:05:53|4287.83
22:05:55|4287.83
22:05:56|4290.2
22:05:57|4287.71
22:05:58|4287.71
22:05:58|4287.71
22:06:00|4287.71
22:06:01|4287.71
22:06:01|4287.71
22:06:02|4287.3
22:06:03|4287.3
22:06:05|4290.22
22:06:06|4290.22
22:06:06|4290.22
22:06:08|4290.22
22:06:09|4290.21
22:06:10|4290.21
22:06:11|4290.21
22:06:12|4290.21
22:06:13|4290.21
22:06:14|4290.21
22:06:15|4289.6
22:06:15|4289.6
22:06:17|4289.6
22:06:18|4289.6
22:06:19|4289.6
22:06:20|4289.6
22:06:20|4289.44
22:06:22|4289.44
22:06:23|4289.44
22:06:25|4289.44
22:06:25|4289.44
22:06:26|4289.44
22:06:27|4288.43
22:06:28|4288.43
22:06:29|4288.43
22:06:30|4288.43
22:06:31|4288.43
22:06:32|4288.43
22:06:33|4287.44
22:06:34|4287.44
22:06:35|4287.44
22:06:36|4287.43
22:06:37|4287.43
22:06:38|4287.43
22:06:39|4287.39
22:06:40|4287.39
22:06:41|4287.39
22:06:43|4287.39
22:06:45|4287.39
22:06:46|4286.63
22:06:47|4286.63
22:06:48|4286.63
22:06:50|4286.63
22:06:50|4286.63
22:06:51|4286.63
22:06:52|4286.64
22:06:53|4286.64
22:06:54|4286.64
22:06:55|4286.64
22:06:56|4286.64
22:06:58|4286.64
22:06:58|4286.64
22:07:01|4286.64
22:07:01|4286.64
22:07:02|4286.64
22:07:03|4286.64
22:07:04|4286.64
22:07:06|4286.64
22:07:08|4286.64
22:07:08|4286.64
22:07:10|4286.64
22:07:11|4285.4
22:07:12|4285.4
22:07:13|4285.4
22:07:14|4285.4
22:07:15|4285.4
22:07:16|4285.4
22:07:17|4285.7
22:07:18|4285.7
22:07:18|4285.7
22:07:20|4285.7
22:07:21|4285.7
22:07:21|4285.7
22:07:23|4285.58
22:07:23|4285.58
22:07:24|4285.58
22:07:25|4285.58
22:07:26|4285.58
22:07:27|4285.58
22:07:28|4283.64
22:07:29|4283.64
22:07:30|4283.64
22:07:32|4283.64
22:07:33|4283.64
22:07:35|4283.64
22:07:35|4283.36
22:07:36|4283.36
22:07:37|4283.36
22:07:38|4283.36
22:07:39|4283.13
22:07:40|4283.13
22:07:41|4281.45
22:07:42|4281.45
22:07:44|4281.45
22:07:46|4281.45
22:07:47|4281.45
22:07:48|4281.45
22:07:50|4282.75
22:07:50|4282.75
22:07:51|4282.75
22:07:52|4282.75
22:07:53|4282.75
22:07:54|4281.37
22:07:55|4281.37
22:07:56|4281.37
22:07:57|4281.37
22:07:58|4281.37
22:07:59|4283.41
22:08:00|4281.9
22:08:01|4281.9
22:08:02|4281.9
22:08:03|4281.9
22:08:04|4281.9
22:08:05|4281.9
22:08:06|4281.85
22:08:07|4281.85
22:08:08|4281.85
22:08:09|4281.85
22:08:10|4281.85
22:08:11|4281.85
22:08:13|4281.85
22:08:14|4283.15
22:08:15|4283.15
22:08:16|4283.15
22:08:17|4283.15
22:08:18|4283.15
22:08:18|4281.85
22:08:20|4281.85
22:08:21|4281.85
22:08:22|4281.85
22:08:23|4283.19
22:08:24|4283.19
22:08:25|4281.85
22:08:25|4281.85
22:08:27|4281.85
22:08:27|4281.85
22:08:29|4281.85
22:08:30|4281.85
22:08:30|4281.85
22:08:32|4281.85
22:08:33|4281.85
22:08:34|4281.85
22:08:35|4281.85
22:08:36|4281.85
22:08:36|4281.85
22:08:37|4281.85
22:08:39|4281.56
22:08:39|4280.96
22:08:41|4280.96
22:08:42|4280.96
22:08:42|4280.96
22:08:44|4283.95
22:08:46|4283.95
22:08:47|4283.95
22:08:48|4283.95
22:08:49|4283.31
22:08:51|4283.31
22:08:52|4283.31
22:08:54|4283.31
22:08:54|4283.31
22:08:55|4281.86
22:08:56|4281.86
22:08:57|4281.86
22:08:58|4281.86
22:08:59|4281.86
22:09:00|4281.86
22:09:01|4281.86
22:09:02|4281.86
22:09:03|4281.86
22:09:04|4281.86
22:09:05|4281.86
22:09:06|4281.86
22:09:07|4281.86
22:09:08|4282.3
22:09:09|4282.3
22:09:10|4282.3
22:09:12|4282.3
22:09:12|4282.3
22:09:13|4282.3
22:09:14|4282.52
22:09:15|4282.52
22:09:16|4282.52
22:09:17|4282.52
22:09:19|4282.52
22:09:20|4282.52
22:09:21|4282.54
22:09:22|4282.54
22:09:23|4282.54
22:09:24|4282.54
22:09:25|4282.54
22:09:26|4282.54
22:09:26|4284.07
22:09:28|4284.07
22:09:29|4284.07
22:09:30|4284.07
22:09:31|4284.07
22:09:31|4281.92
22:09:33|4281.92
22:09:34|4281.92
22:09:34|4281.92
22:09:36|4281.92
22:09:37|4281.92
22:09:38|4281.92
22:09:38|4281.92
22:09:40|4281.92
22:09:41|4281.92
22:09:41|4281.92
22:09:42|4281.92
22:09:43|4281.92
22:09:45|4281.92
22:09:47|4282.01
22:09:47|4282.01
22:09:49|4282.01
22:09:50|4282.01
22:09:51|4282.01
22:09:52|4281.92
22:09:54|4281.92
22:09:54|4283.07
22:09:56|4280.48
22:09:57|4280.48
22:09:58|4280.24
22:09:59|4280.24
22:10:00|4280.24
22:10:01|4280.24
22:10:01|4280.24
22:10:03|4280.24
22:10:04|4281.11
22:10:05|4281.11
22:10:06|4281.11
22:10:08|4281.11
22:10:09|4281.11
22:10:10|4281.
22:10:11|4281.
22:10:12|4281.
22:10:12|4281.
22:10:14|4281.
22:10:14|4281.
22:10:15|4281.08
22:10:17|4282.75
22:10:18|4282.75
22:10:19|4282.75
22:10:19|4282.75
22:10:20|4284.67
22:10:22|4284.67
22:10:23|4283.41
22:10:23|4283.41
22:10:25|4283.41
22:10:26|4283.41
22:10:27|4283.41
22:10:27|4283.41
22:10:29|4283.44
22:10:30|4283.44
22:10:30|4283.44
22:10:32|4283.44
22:10:33|4283.44
22:10:33|4283.44
22:10:35|4283.44
22:10:35|4283.44
22:10:37|4283.44
22:10:38|4283.44
22:10:39|4283.44
22:10:40|4283.44
22:10:40|4283.44
22:10:41|4283.44
22:10:43|4283.44
22:10:44|4283.44
22:10:45|4283.44
22:10:46|4283.44
22:10:48|4283.44
22:10:49|4282.42
22:10:50|4282.42
22:10:51|4282.42
22:10:52|4282.42
22:10:54|4280.21
22:10:55|4280.21
22:10:56|4280.21
22:10:57|4280.21
22:10:57|4280.21
22:10:59|4280.21
22:11:00|4282.96
22:11:01|4282.96
22:11:01|4282.96
22:11:03|4282.96
22:11:03|4282.96
22:11:05|4282.96
22:11:06|4282.4
22:11:06|4282.4
22:11:07|4282.4
22:11:09|4282.4
22:11:09|4282.4
22:11:11|4282.4
22:11:12|4282.41
22:11:12|4282.41
22:11:13|4282.41
22:11:15|4282.41
22:11:15|4282.41
22:11:17|4282.41
22:11:18|4282.41
22:11:18|4280.75
22:11:20|4280.75
22:11:21|4280.75
22:11:23|4280.75
22:11:23|4280.75
22:11:25|4280.73
22:11:25|4280.73
22:11:26|4280.73
22:11:27|4280.73
22:11:28|4280.73
22:11:29|4280.73
22:11:30|4280.67
22:11:31|4280.67
22:11:32|4280.67
22:11:33|4280.67
22:11:34|4280.67
22:11:35|4280.67
22:11:36|4280.76
22:11:37|4280.76
22:11:38|4280.76
22:11:39|4280.76
22:11:40|4280.76
22:11:41|4280.76
22:11:42|4280.76
22:11:43|4281.26
22:11:44|4281.26
22:11:45|4281.26
22:11:46|4281.26
22:11:48|4281.26
22:11:50|4281.75
22:11:51|4281.75
22:11:52|4281.75
22:11:53|4281.75
22:11:54|4281.75
22:11:55|4281.23
22:11:56|4281.23
22:11:57|4281.23
22:11:58|4281.23
22:11:59|4281.23
22:12:00|4281.23
22:12:01|4281.37
22:12:02|4281.37
22:12:03|4281.37
22:12:04|4281.37
22:12:05|4281.37
22:12:07|4282.83
22:12:07|4281.28
22:12:08|4281.28
22:12:09|4281.28
22:12:10|4281.28
22:12:11|4281.28
22:12:12|4281.28
22:12:13|4281.28
22:12:14|4281.85
22:12:15|4281.85
22:12:16|4281.85
22:12:17|4281.85
22:12:18|4281.88
22:12:19|4281.88
22:12:20|4281.88
22:12:21|4281.88
22:12:22|4281.88
22:12:23|4281.88
22:12:24|4281.88
22:12:26|4281.88
22:12:26|4281.29
22:12:27|4281.29
22:12:28|4281.29
22:12:29|4281.29
22:12:30|4281.29
22:12:31|4281.29
22:12:32|4281.65
22:12:33|4281.93
22:12:35|4281.93
22:12:35|4281.93
22:12:36|4281.93
22:12:37|4281.93
22:12:38|4280.08
22:12:39|4280.08
22:12:40|4280.08
22:12:41|4280.08
22:12:42|4280.08
22:12:43|4280.08
22:12:44|4280.03
22:12:45|4280.03
22:12:46|4280.03
22:12:47|4280.03
22:12:49|4280.06
22:12:49|4280.06
22:12:51|4280.08
22:12:53|4279.92
22:12:54|4279.92
22:12:55|4280.41
22:12:56|4280.41
22:12:58|4278.86
22:12:59|4278.86
22:12:59|4278.86
22:13:01|4278.86
22:13:02|4278.86
22:13:03|4278.86
22:13:04|4278.86
22:13:05|4278.86
22:13:06|4277.88
22:13:08|4277.88
22:13:08|4277.88
22:13:09|4276.59
22:13:10|4277.4
22:13:12|4277.4
22:13:12|4277.09
22:13:13|4276.
22:13:14|4275.9
22:13:15|4275.28
22:13:17|4274.69
22:13:17|4274.69
22:13:19|4274.69
22:13:19|4274.69
22:13:20|4274.69
22:13:21|4275.92
22:13:22|4275.92
22:13:23|4275.92
22:13:24|4278.65
22:13:25|4278.65
22:13:26|4278.65
22:13:27|4278.65
22:13:28|4276.39
22:13:29|4276.29
22:13:30|4276.29
22:13:31|4276.29
22:13:32|4276.29
22:13:33|4276.29
22:13:34|4277.2
22:13:35|4277.28
22:13:37|4277.28
22:13:38|4277.28
22:13:38|4277.28
22:13:39|4278.86
22:13:40|4278.46
22:13:41|4279.29
22:13:43|4279.29
22:13:43|4279.29
22:13:44|4279.29
22:13:45|4279.29
22:13:47|4278.52
22:13:48|4278.52
22:13:49|4278.52
22:13:50|4278.52
22:13:52|4278.52
22:13:53|4278.63
22:13:54|4278.63
22:13:56|4280.61
22:13:57|4280.61
22:13:58|4280.61
22:13:59|4280.09
22:14:00|4279.95
22:14:01|4279.95
22:14:02|4279.95
22:14:03|4279.95
22:14:04|4279.95
22:14:05|4280.09
22:14:06|4280.09
22:14:07|4280.09
22:14:08|4280.09
22:14:09|4280.09
22:14:10|4280.09
22:14:12|4281.08
22:14:12|4281.08
22:14:14|4281.08
22:14:15|4282.11
22:14:16|4282.11
22:14:17|4281.57
22:14:18|4281.57
22:14:19|4281.57
22:14:20|4281.57
22:14:21|4281.57
22:14:22|4281.57
22:14:23|4281.57
22:14:24|4283.65
22:14:25|4283.73
22:14:26|4283.73
22:14:27|4283.73
22:14:28|4283.73
22:14:29|4283.73
22:14:30|4282.9
22:14:31|4282.9
22:14:32|4282.9
22:14:33|4282.9
22:14:34|4282.9
22:14:35|4282.9
22:14:36|4283.05
22:14:37|4283.05
22:14:38|4283.05
22:14:39|4283.05
22:14:40|4283.05
22:14:41|4283.05
22:14:42|4282.8
22:14:43|4282.8
22:14:44|4282.8
22:14:45|4282.8
22:14:46|4282.8
22:14:47|4282.8
22:14:48|4282.98
22:14:49|4282.98
22:14:50|4282.98
22:14:52|4282.98
22:14:53|4282.98
22:14:54|4282.98
22:14:54|4283.74
22:14:57|4283.74
22:14:57|4283.74
22:14:58|4283.74
22:14:59|4284.8
22:15:00|4284.92
22:15:01|4284.92
22:15:02|4284.92
22:15:04|4284.92
22:15:05|4284.92
22:15:06|4284.92
22:15:06|4285.65
22:15:08|4285.65
22:15:10|4285.65
22:15:10|4285.65
22:15:12|4285.65
22:15:12|4285.65
22:15:13|4282.91
22:15:14|4282.91
22:15:15|4282.91
22:15:16|4282.91
22:15:17|4282.91
22:15:18|4282.91
22:15:20|4283.73
22:15:20|4286.15
22:15:21|4286.42
22:15:22|4286.42
22:15:23|4286.42
22:15:24|4286.42
22:15:25|4285.06
22:15:26|4285.06
22:15:27|4287.53
22:15:28|4287.53
22:15:29|4287.53
22:15:30|4287.53
22:15:31|4287.53
22:15:32|4285.27
22:15:33|4285.27
22:15:34|4285.27
22:15:35|4284.28
22:15:36|4284.28
22:15:37|4284.28
22:15:38|4284.7
22:15:39|4284.7
22:15:40|4284.7
22:15:41|4284.7
22:15:42|4284.7
22:15:43|4284.7
22:15:44|4284.65
22:15:45|4284.65
22:15:46|4284.65
22:15:47|4284.65
22:15:48|4284.65
22:15:49|4282.8
22:15:50|4282.8
22:15:52|4282.8
22:15:54|4282.8
22:15:54|4282.8
22:15:55|4282.8
22:15:57|4281.62
22:15:58|4281.62
22:15:59|4281.62
22:16:00|4281.62
22:16:02|4281.62
22:16:03|4282.06
22:16:04|4282.06
22:16:05|4282.06
22:16:06|4282.06
22:16:07|4282.06
22:16:08|4282.06
22:16:09|4282.06
22:16:10|4282.06
22:16:11|4282.06
22:16:12|4282.06
22:16:13|4282.06
22:16:14|4282.06
22:16:15|4282.08
22:16:16|4282.08
22:16:17|4282.08
22:16:18|4282.08
22:16:19|4283.23
22:16:20|4283.23
22:16:21|4282.61
22:16:22|4282.61
22:16:23|4282.61
22:16:24|4283.41
22:16:25|4283.41
22:16:26|4283.41
22:16:27|4284.25
22:16:28|4281.92
22:16:29|4281.92
22:16:30|4281.92
22:16:31|4281.92
22:16:32|4281.92
22:16:33|4281.92
22:16:34|4281.28
22:16:35|4281.28
22:16:36|4281.28
22:16:37|4281.28
22:16:38|4281.28
22:16:39|4281.28
22:16:40|4281.81
22:16:41|4281.81
22:16:42|4281.81
22:16:43|4281.81
22:16:44|4283.34
22:16:45|4281.81
22:16:46|4281.65
22:16:47|4281.65
22:16:48|4281.65
22:16:49|4281.65
22:16:50|4281.65
22:16:51|4281.65
22:16:52|4281.79
22:16:54|4281.79
22:16:55|4281.79
22:16:56|4281.79
22:16:58|4281.79
22:16:59|4281.9
22:17:01|4281.9
22:17:01|4281.9
22:17:02|4281.9
22:17:05|4281.9
22:17:06|4281.92
22:17:06|4281.92
22:17:07|4281.92
22:17:09|4281.92
22:17:09|4281.92
22:17:10|4281.92
22:17:11|4281.92
22:17:12|4281.92
22:17:13|4281.92
22:17:14|4281.92
22:17:15|4281.92
22:17:16|4281.92
22:17:17|4281.9
22:17:18|4281.9
22:17:19|4281.9
22:17:20|4281.9
22:17:21|4281.9
22:17:22|4281.43
22:17:23|4279.84
22:17:25|4279.84
22:17:26|4279.84
22:17:27|4279.84
22:17:28|4279.84
22:17:29|4279.84
22:17:30|4279.84
22:17:31|4281.53
22:17:32|4282.26
22:17:33|4282.26
22:17:34|4282.26
22:17:35|4282.26
22:17:35|4281.47
22:17:37|4281.47
22:17:37|4281.47
22:17:40|4281.47
22:17:40|4281.47
22:17:41|4281.43
22:17:42|4281.43
22:17:43|4281.43
22:17:44|4281.43
22:17:45|4281.43
22:17:46|4281.43
22:17:47|4281.43
22:17:48|4281.42
22:17:49|4281.42
22:17:50|4281.42
22:17:51|4281.42
22:17:52|4281.42
22:17:54|4281.62
22:17:55|4281.62
22:17:57|4281.62
22:17:58|4281.62
22:17:59|4281.62
22:18:01|4281.51
22:18:02|4281.51
22:18:04|4281.51
22:18:04|4281.51
22:18:05|4281.51
22:18:07|4281.22
22:18:07|4281.22
22:18:08|4281.22
22:18:09|4281.22
22:18:10|4281.22
22:18:11|4281.22
22:18:13|4281.16
22:18:14|4281.16
22:18:15|4281.16
22:18:16|4281.16
22:18:17|4281.16
22:18:18|4281.16
22:18:19|4281.42
22:18:20|4281.42
22:18:21|4281.42
22:18:23|4281.42
22:18:23|4281.42
22:18:24|4282.11
22:18:25|4282.11
22:18:27|4282.11
22:18:27|4283.47
22:18:28|4283.47
22:18:29|4283.47
22:18:30|4283.55
22:18:32|4282.3
22:18:32|4282.3
22:18:33|4282.3
22:18:34|4282.3
22:18:35|4282.82
22:18:37|4282.82
22:18:38|4284.29
22:18:39|4284.29
22:18:39|4284.29
22:18:41|4284.29
22:18:41|4284.29
22:18:42|4284.29
22:18:44|4284.29
22:18:44|4284.29
22:18:46|4284.29
22:18:47|4284.29
22:18:47|4284.12
22:18:48|4284.12
22:18:49|4282.56
22:18:50|4282.56
22:18:51|4282.56
22:18:53|4282.56
22:18:54|4282.56
22:18:55|4282.56
22:18:57|4282.82
22:18:57|4282.82
22:18:59|4285.62
22:19:00|4285.62
22:19:01|4285.62
22:19:02|4285.25
22:19:04|4285.25
22:19:04|4285.25
22:19:06|4285.25
22:19:06|4285.25
22:19:07|4283.84
22:19:08|4284.09
22:19:10|4283.97
22:19:12|4283.97
22:19:12|4285.09
22:19:13|4285.09
22:19:14|4284.42
22:19:15|4284.42
22:19:16|4284.42
22:19:17|4284.42
22:19:18|4284.42
22:19:19|4284.42
22:19:20|4282.67
22:19:21|4282.67
22:19:22|4282.67
22:19:23|4282.67
22:19:24|4282.67
22:19:25|4282.67
22:19:26|4282.77
22:19:27|4282.77
22:19:28|4282.77
22:19:29|4282.77
22:19:30|4282.77
22:19:31|4282.77
22:19:32|4282.73
22:19:33|4282.73
22:19:34|4282.73
22:19:35|4282.73
22:19:36|4282.73
22:19:37|4282.73
22:19:39|4282.73
22:19:39|4282.76
22:19:40|4282.76
22:19:41|4282.76
22:19:42|4282.76
22:19:44|4282.76
22:19:45|4282.76
22:19:45|4283.17
22:19:46|4283.17
22:19:47|4283.17
22:19:48|4283.17
22:19:49|4283.17
22:19:50|4283.17
22:19:51|4283.79
22:19:52|4283.79
22:19:53|4283.79
22:19:54|4283.79
22:19:56|4285.12
22:19:57|4285.1
22:19:58|4285.1
22:19:59|4285.1
22:20:00|4285.1
22:20:02|4285.1
22:20:03|4285.1
22:20:04|4284.87
22:20:05|4285.91
22:20:06|4286.15
22:20:07|4286.15
22:20:08|4286.15
22:20:09|4286.15
22:20:10|4288.89
22:20:12|4288.89
22:20:13|4288.89
22:20:13|4288.89
22:20:15|4288.89
22:20:15|4288.89
22:20:17|4290.31
22:20:18|4290.31
22:20:18|4290.31
22:20:20|4290.31
22:20:20|4290.31
22:20:22|4290.31
22:20:23|4289.07
22:20:23|4289.07
22:20:24|4289.07
22:20:25|4289.07
22:20:26|4289.07
22:20:28|4289.07
22:20:29|4289.07
22:20:29|4289.29
22:20:30|4289.29
22:20:31|4289.29
22:20:33|4289.29
22:20:33|4289.29
22:20:35|4289.16
22:20:35|4289.16
22:20:37|4289.69
22:20:38|4289.69
22:20:38|4289.69
22:20:40|4290.64
22:20:40|4289.24
22:20:41|4289.24
22:20:43|4289.24
22:20:44|4289.24
22:20:45|4289.24
22:20:46|4289.24
22:20:47|4288.47
22:20:47|4288.47
22:20:49|4288.47
22:20:50|4291.18
22:20:50|4291.18
22:20:52|4289.92
22:20:53|4289.89
22:20:54|4288.56
22:20:54|4288.56
22:20:56|4288.56
22:20:58|4289.1
22:20:59|4289.1
22:21:00|4287.88
22:21:01|4287.88
22:21:02|4287.88
22:21:03|4287.88
22:21:04|4287.88
22:21:05|4287.88
22:21:07|4285.74
22:21:07|4285.74
22:21:08|4285.74
22:21:10|4289.53
22:21:10|4289.53
22:21:11|4288.35
22:21:12|4288.35
22:21:13|4288.35
22:21:15|4288.35
22:21:16|4288.35
22:21:17|4288.35
22:21:18|4288.25
22:21:19|4288.25
22:21:20|4288.25
22:21:21|4288.25
22:21:22|4288.25
22:21:23|4288.25
22:21:24|4288.47
22:21:25|4288.47
22:21:26|4288.47
22:21:27|4288.47
22:21:29|4288.47
22:21:30|4288.29
22:21:31|4288.29
22:21:32|4288.29
22:21:33|4288.29
22:21:34|4288.29
22:21:35|4288.29
22:21:36|4288.29
22:21:37|4288.38
22:21:38|4288.38
22:21:38|4288.38
22:21:40|4288.38
22:21:41|4288.38
22:21:42|4288.38
22:21:43|4287.61
22:21:43|4287.61
22:21:45|4287.61
22:21:46|4287.61
22:21:47|4287.61
22:21:48|4287.27
22:21:49|4285.9
22:21:50|4285.9
22:21:51|4285.9
22:21:52|4285.9
22:21:53|4285.9
22:21:54|4285.9
22:21:55|4285.15
22:21:56|4285.15
22:21:57|4285.15
22:21:57|4285.15
22:21:58|4285.15
22:22:00|4285.15
22:22:02|4285.15
22:22:03|4285.15
22:22:04|4285.15
22:22:05|4285.15
22:22:06|4285.15
22:22:07|4285.15
22:22:08|4283.48
22:22:09|4283.48
22:22:10|4283.48
22:22:11|4283.48
22:22:12|4283.48
22:22:13|4283.48
22:22:14|4283.44
22:22:15|4283.44
22:22:16|4283.44
22:22:17|4283.44
22:22:18|4283.44
22:22:19|4283.44
22:22:20|4281.92
22:22:21|4281.92
22:22:22|4281.92
22:22:23|4281.92
22:22:24|4281.92
22:22:25|4281.92
22:22:26|4282.67
22:22:27|4282.67
22:22:28|4284.99
22:22:29|4284.99
22:22:30|4284.99
22:22:31|4284.99
22:22:32|4282.16
22:22:33|4282.16
22:22:34|4282.16
22:22:35|4282.16
22:22:36|4282.16
22:22:37|4282.16
22:22:38|4281.84
22:22:39|4281.84
22:22:40|4281.84
22:22:41|4281.84
22:22:42|4281.84
22:22:43|4281.84
22:22:44|4281.84
22:22:45|4281.87
22:22:46|4283.3
22:22:47|4283.3
22:22:48|4283.3
22:22:49|4283.3
22:22:50|4283.3
22:22:51|4281.12
22:22:52|4281.12
22:22:53|4281.12
22:22:54|4281.12
22:22:55|4281.12
22:22:56|4281.12
22:22:57|4281.29
22:22:58|4281.29
22:23:00|4281.29
22:23:02|4281.29
22:23:03|4280.51
22:23:04|4280.51
22:23:06|4280.51
22:23:07|4280.51
22:23:08|4280.51
22:23:09|4280.51
22:23:10|4278.67
22:23:10|4278.67
22:23:12|4278.67
22:23:12|4278.67
22:23:13|4278.67
22:23:14|4278.67
22:23:15|4280.33
22:23:16|4280.33
22:23:17|4280.33
22:23:19|4280.33
22:23:19|4280.33
22:23:21|4280.33
22:23:21|4281.5
22:23:23|4281.5
22:23:23|4281.5
22:23:24|4281.5
22:23:25|4281.5
22:23:26|4281.5
22:23:27|4281.29
22:23:28|4284.11
22:23:30|4284.11
22:23:30|4284.11
22:23:31|4284.11
22:23:32|4284.11
22:23:33|4284.11
22:23:35|4282.56
22:23:35|4282.56
22:23:36|4281.62
22:23:37|4281.62
22:23:39|4281.62
22:23:39|4281.62
22:23:40|4281.7
22:23:42|4281.7
22:23:43|4281.7
22:23:44|4281.7
22:23:45|4281.7
22:23:45|4281.7
22:23:47|4282.32
22:23:47|4282.32
22:23:49|4282.32
22:23:49|4282.32
22:23:50|4282.32
22:23:51|4282.32
22:23:52|4283.2
22:23:53|4283.2
22:23:54|4284.38
22:23:56|4284.38
22:23:57|4284.38
22:23:57|4284.38
22:23:58|4283.77
22:24:01|4283.77
22:24:02|4283.77
22:24:03|4283.77
22:24:04|4283.77
22:24:05|4285.21
22:24:06|4285.21
22:24:07|4288.37
22:24:08|4288.37
22:24:09|4288.37
22:24:10|4288.37
22:24:11|4286.06
22:24:12|4286.06
22:24:13|4284.45
22:24:14|4284.45
22:24:16|4284.45
22:24:16|4284.45
22:24:17|4284.87
22:24:18|4284.87
22:24:19|4284.87
22:24:21|4284.87
22:24:21|4284.87
22:24:23|4284.87
22:24:24|4285.54
22:24:24|4285.54
22:24:25|4285.54
22:24:26|4285.54
22:24:27|4285.54
22:24:28|4285.54
22:24:29|4285.72
22:24:31|4285.72
22:24:32|4285.72
22:24:33|4285.72
22:24:34|4285.72
22:24:35|4285.72
22:24:36|4284.41
22:24:37|4284.41
22:24:38|4284.41
22:24:39|4284.41
22:24:40|4284.41
22:24:41|4284.41
22:24:42|4284.74
22:24:43|4284.74
22:24:44|4284.74
22:24:45|4284.74
22:24:46|4284.74
22:24:47|4285.54
22:24:48|4285.54
22:24:49|4285.54
22:24:50|4285.54
22:24:51|4285.54
22:24:52|4285.54
22:24:53|4285.54
22:24:54|4281.38
22:24:55|4281.38
22:24:56|4281.38
22:24:57|4281.38
22:24:58|4281.38
22:24:59|4281.38
22:25:00|4283.87
22:25:02|4281.62
22:25:02|4281.62
22:25:04|4281.62
22:25:05|4281.62
22:25:06|4281.62
22:25:06|4280.43
22:25:09|4280.43
22:25:09|4282.05
22:25:10|4282.05
22:25:11|4282.05
22:25:12|4282.05
22:25:13|4280.53
22:25:14|4280.53
22:25:15|4280.53
22:25:16|4280.53
22:25:17|4280.41
22:25:18|4280.41
22:25:19|4281.25
22:25:20|4281.25
22:25:21|4281.25
22:25:22|4281.25
22:25:23|4281.25
22:25:24|4281.25
22:25:25|4280.72
22:25:26|4280.72
22:25:27|4280.72
22:25:28|4280.72
22:25:29|4280.72
22:25:30|4280.72
22:25:31|4280.57
22:25:32|4280.57
22:25:33|4280.57
22:25:34|4280.57
22:25:35|4280.57
22:25:36|4280.57
22:25:37|4280.39
22:25:38|4280.39
22:25:40|4283.39
22:25:40|4283.39
22:25:41|4283.39
22:25:42|4283.39
22:25:43|4283.39
22:25:44|4283.39
22:25:45|4283.39
22:25:46|4283.39
22:25:48|4283.39
22:25:48|4283.39
22:25:49|4283.39
22:25:50|4279.94
22:25:51|4279.94
22:25:52|4279.94
22:25:53|4279.94
22:25:54|4279.94
22:25:55|4279.94
22:25:56|4279.94
22:25:57|4279.94
22:25:58|4279.94
22:25:59|4280.03
22:26:00|4280.03
22:26:02|4280.03
22:26:03|4280.03
22:26:04|4280.03
22:26:05|4280.03
22:26:06|4280.03
22:26:07|4280.03
22:26:08|4278.58
22:26:09|4278.58
22:26:10|4278.58
22:26:11|4278.58
22:26:12|4278.58
22:26:13|4278.58
22:26:14|4278.58
22:26:15|4279.13
22:26:16|4279.13
22:26:17|4279.13
22:26:18|4279.13
22:26:19|4279.13
22:26:20|4279.13
22:26:21|4279.13
22:26:22|4279.09
22:26:23|4279.09
22:26:24|4279.09
22:26:25|4279.09
22:26:26|4279.09
22:26:27|4279.09
22:26:28|4279.03
22:26:29|4279.03
22:26:30|4279.03
22:26:31|4278.57
22:26:32|4278.57
22:26:33|4278.02
22:26:34|4278.02
22:26:35|4278.02
22:26:36|4278.02
22:26:37|4278.02
22:26:38|4278.02
22:26:39|4278.02
22:26:40|4279.44
22:26:41|4279.44
22:26:42|4279.44
22:26:43|4279.44
22:26:44|4279.44
22:26:45|4279.44
22:26:46|4278.45
22:26:47|4278.45
22:26:48|4278.45
22:26:49|4278.45
22:26:50|4280.02
22:26:51|4280.03
22:26:52|4279.07
22:26:53|4279.07
22:26:54|4279.07
22:26:55|4279.07
22:26:56|4276.2
22:26:57|4276.2
22:26:58|4276.2
22:26:59|4276.2
22:27:00|4276.2
22:27:01|4276.2
22:27:02|4276.2
22:27:04|4276.2
22:27:05|4275.68
22:27:05|4275.68
22:27:06|4275.68
22:27:08|4275.68
22:27:10|4275.68
22:27:10|4275.01
22:27:12|4275.01
22:27:12|4275.01
22:27:13|4275.01
22:27:14|4275.01
22:27:15|4275.94
22:27:16|4275.1
22:27:17|4275.1
22:27:18|4275.1
22:27:19|4275.86
22:27:20|4275.86
22:27:21|4275.86
22:27:22|4275.86
22:27:24|4274.56
22:27:25|4274.56
22:27:25|4274.56
22:27:26|4274.56
22:27:27|4276.38
22:27:28|4276.38
22:27:30|4274.93
22:27:30|4274.93
22:27:31|4274.93
22:27:32|4274.93
22:27:33|4274.93
22:27:34|4274.93
22:27:35|4274.23
22:27:36|4274.23
22:27:37|4274.23
22:27:38|4274.23
22:27:40|4274.23
22:27:40|4274.23
22:27:41|4275.25
22:27:42|4275.25
22:27:43|4275.25
22:27:44|4275.25
22:27:45|4275.25
22:27:46|4276.55
22:27:47|4274.96
22:27:48|4274.96
22:27:49|4274.96
22:27:50|4274.96
22:27:51|4274.96
22:27:53|4274.96
22:27:53|4274.66
22:27:54|4274.66
22:27:55|4274.66
22:27:56|4274.66
22:27:57|4274.66
22:27:58|4274.66
22:27:59|4274.66
22:28:00|4274.24
22:28:01|4274.24
22:28:02|4274.24
22:28:04|4274.24
22:28:06|4274.24
22:28:07|4274.31
22:28:07|4274.31
22:28:10|4274.31
22:28:10|4274.31
22:28:12|4274.31
22:28:12|4274.31
22:28:13|4274.31
22:28:14|4274.31
22:28:15|4274.31
22:28:16|4274.31
22:28:17|4274.31
22:28:18|4274.38
22:28:19|4274.38
22:28:20|4274.38
22:28:21|4274.38
22:28:22|4274.38
22:28:23|4274.38
22:28:24|4274.38
22:28:25|4275.79
22:28:26|4275.79
22:28:28|4275.79
22:28:29|4275.79
22:28:30|4272.58
22:28:31|4272.43
22:28:33|4272.43
22:28:33|4272.43
22:28:34|4275.42
22:28:35|4272.58
22:28:36|4272.58
22:28:37|4272.7
22:28:38|4272.7
22:28:39|4272.7
22:28:40|4272.7
22:28:41|4272.7
22:28:42|4272.85
22:28:43|4272.93
22:28:44|4272.93
22:28:45|4272.93
22:28:46|4272.93
22:28:47|4272.93
22:28:48|4272.93
22:28:49|4272.94
22:28:50|4272.94
22:28:51|4272.94
22:28:52|4272.94
22:28:53|4272.94
22:28:54|4272.94
22:28:55|4272.94
22:28:56|4272.46
22:28:57|4272.46
22:28:58|4272.46
22:28:59|4272.46
22:29:00|4272.86
22:29:01|4270.35
22:29:02|4271.49
22:29:03|4271.49
22:29:05|4273.37
22:29:07|4273.37
22:29:09|4272.
22:29:09|4272.
22:29:11|4272.
22:29:12|4272.
22:29:13|4272.
22:29:14|4272.
22:29:16|4272.
22:29:17|4272.
22:29:18|4272.
22:29:18|4272.28
22:29:19|4272.28
22:29:20|4270.49
22:29:21|4271.37
22:29:22|4271.37
22:29:24|4271.37
22:29:24|4271.37
22:29:25|4271.37
22:29:27|4272.9
22:29:27|4272.9
22:29:29|4272.9
22:29:29|4272.9
22:29:31|4272.9
22:29:31|4272.9
22:29:32|4272.9
22:29:33|4272.82
22:29:34|4272.82
22:29:35|4272.82
22:29:37|4272.82
22:29:37|4272.82
22:29:38|4272.82
22:29:39|4272.8
22:29:41|4272.8
22:29:41|4272.8
22:29:43|4272.8
22:29:44|4272.8
22:29:44|4272.8
22:29:45|4273.11
22:29:46|4273.11
22:29:47|4273.11
22:29:48|4273.11
22:29:49|4273.11
22:29:50|4273.11
22:29:51|4273.07
22:29:53|4273.07
22:29:54|4273.07
22:29:55|4273.07
22:29:56|4273.07
22:29:57|4273.07
22:29:58|4274.17
22:29:59|4274.17
22:30:00|4275.02
22:30:01|4275.02
22:30:02|4275.02
22:30:03|4276.14
22:30:04|4275.87
22:30:05|4275.87
22:30:07|4275.87
22:30:07|4275.87
22:30:08|4275.87
22:30:11|4275.87
22:30:12|4275.87
22:30:13|4275.87
22:30:14|4275.87
22:30:16|4275.87
22:30:16|4275.87
22:30:18|4275.14
22:30:19|4275.14
22:30:19|4275.14
22:30:21|4275.14
22:30:22|4275.14
22:30:23|4274.63
22:30:24|4274.62
22:30:25|4274.62
22:30:26|4274.62
22:30:27|4274.62
22:30:28|4276.17
22:30:29|4275.53
22:30:29|4275.53
22:30:30|4275.53
22:30:32|4275.53
22:30:33|4275.53
22:30:34|4275.53
22:30:35|4275.93
22:30:36|4275.93
22:30:37|4275.93
22:30:38|4275.93
22:30:39|4275.93
22:30:40|4275.93
22:30:41|4275.53
22:30:42|4275.53
22:30:43|4275.53
22:30:44|4275.53
22:30:45|4275.53
22:30:46|4275.53
22:30:47|4274.95
22:30:48|4274.95
22:30:49|4274.95
22:30:50|4274.95
22:30:51|4274.95
22:30:52|4274.95
22:30:53|4275.03
22:30:54|4275.03
22:30:55|4275.03
22:30:56|4276.57
22:30:57|4276.57
22:30:58|4276.57
22:30:59|4276.57
22:31:00|4274.65
22:31:01|4274.29
22:31:02|4274.22
22:31:03|4274.22
22:31:04|4274.22
22:31:05|4274.22
22:31:06|4274.37
22:31:08|4274.37
22:31:10|4274.37
22:31:11|4274.37
22:31:12|4274.37
22:31:13|4274.37
22:31:14|4273.16
22:31:15|4273.16
22:31:16|4273.16
22:31:17|4273.16
22:31:18|4273.16
22:31:19|4273.27
22:31:20|4273.27
22:31:21|4273.27
22:31:22|4273.27
22:31:23|4270.32
22:31:24|4270.32
22:31:25|4270.15
22:31:26|4270.15
22:31:27|4270.15
22:31:28|4270.15
22:31:29|4270.15
22:31:30|4272.14
22:31:31|4272.06
22:31:32|4272.06
22:31:33|4272.06
22:31:34|4272.06
22:31:34|4272.06
22:31:35|4272.06
22:31:37|4270.3
22:31:38|4270.3
22:31:39|4270.3
22:31:40|4270.3
22:31:41|4270.3
22:31:42|4270.3
22:31:43|4271.22
22:31:44|4271.22
22:31:45|4271.22
22:31:46|4271.22
22:31:47|4271.22
22:31:48|4271.22
22:31:49|4271.22
22:31:49|4270.87
22:31:50|4270.87
22:31:52|4271.52
22:31:52|4271.52
22:31:54|4271.52
22:31:55|4271.52
22:31:56|4271.35
22:31:57|4271.35
22:31:58|4271.35
22:31:59|4271.35
22:31:59|4271.35
22:32:01|4271.35
22:32:02|4270.02
22:32:03|4270.02
22:32:04|4270.02
22:32:05|4270.02
22:32:06|4270.02
22:32:07|4270.02
22:32:09|4268.93
22:32:09|4268.93
22:32:11|4268.93
22:32:13|4268.93
22:32:13|4268.93
22:32:14|4270.68
22:32:15|4271.97
22:32:16|4272.47
22:32:17|4272.47
22:32:18|4272.47
22:32:19|4272.47
22:32:20|4273.14
22:32:22|4273.14
22:32:22|4273.14
22:32:23|4273.14
22:32:25|4273.14
22:32:25|4273.14
22:32:27|4272.8
22:32:27|4272.8
22:32:28|4272.8
22:32:29|4272.8
22:32:30|4272.8
22:32:31|4272.8
22:32:33|4272.8
22:32:34|4271.25
22:32:34|4271.25
22:32:36|4271.25
22:32:37|4271.25
22:32:38|4271.25
22:32:38|4271.23
22:32:39|4271.23
22:32:41|4271.23
22:32:41|4264.72
22:32:43|4263.2
22:32:44|4258.34
22:32:44|4260.27
22:32:45|4261.22
22:32:46|4263.84
22:32:47|4264.72
22:32:48|4264.72
22:32:50|4264.72
22:32:51|4264.72
22:32:51|4264.78
22:32:52|4267.05
22:32:53|4266.49
22:32:54|4268.33
22:32:55|4266.
22:32:56|4266.
22:32:57|4267.31
22:32:58|4267.31
22:33:00|4267.31
22:33:01|4267.31
22:33:01|4267.31
22:33:02|4267.31
22:33:03|4264.89
22:33:05|4264.89
22:33:05|4264.89
22:33:06|4264.89
22:33:07|4264.89
22:33:10|4264.89
22:33:10|4267.93
22:33:12|4267.93
22:33:13|4267.93
22:33:15|4267.93
22:33:16|4269.7
22:33:16|4269.7
22:33:19|4269.7
22:33:19|4269.7
22:33:20|4269.7
22:33:21|4269.7
22:33:22|4266.25
22:33:24|4266.25
22:33:25|4266.25
22:33:25|4266.25
22:33:27|4266.25
22:33:28|4266.25
22:33:29|4264.88
22:33:30|4264.88
22:33:31|4264.88
22:33:32|4264.88
22:33:33|4264.88
22:33:34|4264.88
22:33:35|4265.05
22:33:36|4265.05
22:33:37|4265.05
22:33:38|4265.05
22:33:39|4265.05
22:33:39|4265.05
22:33:41|4265.29
22:33:42|4265.29
22:33:43|4265.29
22:33:44|4265.29
22:33:45|4265.29
22:33:46|4265.29
22:33:47|4263.56
22:33:47|4263.56
22:33:49|4263.56
22:33:49|4263.56
22:33:51|4263.56
22:33:52|4263.56
22:33:53|4263.15
22:33:54|4263.15
22:33:55|4263.15
22:33:56|4263.15
22:33:57|4263.15
22:33:57|4263.15
22:33:59|4263.15
22:34:00|4261.81
22:34:01|4261.81
22:34:02|4261.81
22:34:03|4261.81
22:34:04|4261.81
22:34:05|4262.02
22:34:06|4260.98
22:34:07|4260.98
22:34:08|4260.98
22:34:09|4260.98
22:34:11|4260.98
22:34:11|4262.02
22:34:13|4259.77
22:34:14|4255.35
22:34:15|4258.18
22:34:16|4258.18
22:34:18|4258.18
22:34:19|4259.13
22:34:20|4259.13
22:34:20|4259.13
22:34:21|4259.13
22:34:23|4259.13
22:34:24|4259.13
22:34:24|4260.55
22:34:25|4260.55
22:34:27|4261.25
22:34:28|4261.25
22:34:29|4261.25
22:34:29|4261.25
22:34:31|4255.49
22:34:33|4255.49
22:34:33|4255.49
22:34:34|4255.49
22:34:36|4255.49
22:34:36|4255.05
22:34:37|4255.05
22:34:39|4251.81
22:34:39|4253.39
22:34:41|4255.05
22:34:42|4255.05
22:34:42|4255.29
22:34:43|4255.29
22:34:44|4257.87
22:34:45|4258.3
22:34:47|4258.3
22:34:48|4258.3
22:34:48|4258.36
22:34:49|4258.36
22:34:51|4258.36
22:34:51|4258.36
22:34:53|4258.36
22:34:54|4258.36
22:34:54|4258.36
22:34:55|4256.55
22:34:57|4257.04
22:34:57|4257.04
22:34:59|4257.04
22:34:59|4257.04
22:35:00|4257.04
22:35:01|4257.65
22:35:02|4257.65
22:35:04|4257.65
22:35:04|4257.65
22:35:05|4257.65
22:35:06|4257.65
22:35:07|4258.12
22:35:08|4258.12
22:35:09|4258.12
22:35:12|4258.12
22:35:12|4258.12
22:35:13|4260.39
22:35:14|4260.39
22:35:15|4260.39
22:35:16|4260.39
22:35:18|4263.7
22:35:20|4263.7
22:35:20|4262.64
22:35:22|4262.64
22:35:23|4262.64
22:35:24|4262.64
22:35:24|4262.64
22:35:25|4263.29
22:35:26|4264.16
22:35:27|4264.16
22:35:29|4264.16
22:35:29|4264.16
22:35:30|4264.16
22:35:32|4264.16
22:35:33|4265.95
22:35:34|4265.95
22:35:35|4268.23
22:35:36|4268.23
22:35:36|4268.23
22:35:37|4268.23
22:35:38|4266.33
22:35:39|4266.33
22:35:40|4266.33
22:35:41|4266.33
22:35:42|4266.33
22:35:43|4266.33
22:35:44|4264.91
22:35:46|4264.91
22:35:47|4264.91
22:35:48|4264.91
22:35:49|4264.9
22:35:50|4264.9
22:35:51|4263.66
22:35:52|4263.66
22:35:53|4263.66
22:35:54|4263.66
22:35:55|4263.66
22:35:56|4263.66
22:35:57|4262.91
22:35:58|4262.91
22:35:59|4262.91
22:36:00|4267.08
22:36:01|4267.08
22:36:02|4267.08
22:36:03|4267.66
22:36:04|4267.66
22:36:05|4267.49
22:36:06|4267.49
22:36:07|4265.19
22:36:08|4265.19
22:36:09|4263.42
22:36:10|4263.42
22:36:11|4260.3
22:36:13|4260.31
22:36:14|4261.12
22:36:15|4261.15
22:36:17|4259.88
22:36:18|4259.88
22:36:19|4259.88
22:36:20|4260.67
22:36:20|4260.67
22:36:22|4261.12
22:36:23|4259.9
22:36:24|4259.9
22:36:25|4261.3
22:36:26|4261.3
22:36:26|4261.3
22:36:28|4261.3
22:36:29|4261.3
22:36:31|4261.3
22:36:31|4261.3
22:36:32|4261.3
22:36:34|4261.3
22:36:34|4260.
22:36:35|4258.14
22:36:36|4258.14
22:36:37|4257.38
22:36:38|4257.38
22:36:39|4257.38
22:36:40|4258.71
22:36:41|4258.71
22:36:42|4258.71
22:36:43|4258.71
22:36:44|4258.71
22:36:45|4258.71
22:36:46|4257.7
22:36:47|4257.7
22:36:48|4257.7
22:36:49|4257.7
22:36:50|4257.7
22:36:51|4257.7
22:36:52|4256.78
22:36:53|4256.78
22:36:54|4256.78
22:36:55|4256.78
22:36:56|4256.78
22:36:57|4256.78
22:36:58|4256.78
22:36:59|4254.84
22:37:00|4254.84
22:37:01|4254.84
22:37:02|4254.84
22:37:03|4254.69
22:37:04|4254.69
22:37:05|4254.69
22:37:07|4254.69
22:37:07|4254.69
22:37:09|4254.69
22:37:09|4254.69
22:37:10|4254.69
22:37:11|4253.83
22:37:13|4253.83
22:37:15|4251.53
22:37:15|4251.53
22:37:16|4251.47
22:37:18|4250.7
22:37:19|4250.7
22:37:20|4250.7
22:37:21|4250.7
22:37:22|4250.7
22:37:23|4250.7
22:37:24|4251.72
22:37:25|4251.72
22:37:26|4251.72
22:37:27|4251.72
22:37:28|4250.76
22:37:29|4250.76
22:37:30|4250.83
22:37:31|4250.83
22:37:32|4250.83
22:37:33|4251.06
22:37:34|4251.06
22:37:35|4250.86
22:37:36|4251.74
22:37:37|4251.74
22:37:38|4254.07
22:37:39|4254.07
22:37:40|4254.07
22:37:41|4255.52
22:37:42|4255.56
22:37:43|4255.56
22:37:44|4255.56
22:37:45|4255.56
22:37:46|4255.56
22:37:47|4255.56
22:37:48|4257.69
22:37:49|4257.69
22:37:50|4257.69
22:37:51|4257.69
22:37:52|4259.82
22:37:53|4259.82
22:37:54|4259.82
22:37:55|4259.82
22:37:56|4259.82
22:37:57|4259.82
22:37:58|4259.82
22:37:59|4259.82
22:38:00|4259.82
22:38:01|4256.66
22:38:02|4256.66
22:38:03|4256.66
22:38:04|4256.66
22:38:05|4256.66
22:38:06|4256.66
22:38:07|4256.51
22:38:08|4256.51
22:38:09|4256.51
22:38:10|4256.51
22:38:11|4256.51
22:38:12|4256.51
22:38:13|4258.38
22:38:15|4258.38
22:38:17|4258.38
22:38:18|4256.95
22:38:19|4256.95
22:38:20|4256.28
22:38:21|4256.28
22:38:22|4256.28
22:38:23|4256.31
22:38:24|4256.31
22:38:25|4256.31
22:38:26|4253.34
22:38:27|4253.34
22:38:28|4253.34
22:38:29|4253.34
22:38:30|4253.34
22:38:31|4253.34
22:38:32|4254.58
22:38:33|4254.58
22:38:34|4254.58
22:38:35|4254.58
22:38:36|4254.58
22:38:37|4254.58
22:38:38|4253.57
22:38:39|4253.57
22:38:40|4253.57
22:38:41|4253.57
22:38:42|4253.57
22:38:43|4253.57
22:38:44|4253.57
22:38:45|4255.57
22:38:46|4255.57
22:38:48|4255.57
22:38:48|4255.57
22:38:49|4258.88
22:38:50|4258.88
22:38:51|4257.21
22:38:52|4257.21
22:38:53|4257.21
22:38:54|4260.21
22:38:55|4260.21
22:38:56|4258.65
22:38:57|4258.65
22:38:58|4258.65
22:38:59|4258.65
22:39:00|4258.65
22:39:01|4258.65
22:39:03|4257.68
22:39:04|4257.68
22:39:05|4257.68
22:39:06|4257.53
22:39:07|4257.53
22:39:08|4257.53
22:39:09|4259.49
22:39:10|4259.49
22:39:11|4259.49
22:39:12|4259.49
22:39:13|4259.49
22:39:14|4259.49
22:39:16|4261.53
22:39:16|4260.23
22:39:18|4260.23
22:39:20|4260.23
22:39:21|4260.23
22:39:22|4260.08
22:39:23|4260.08
22:39:24|4260.08
22:39:25|4263.64
22:39:26|4263.64
22:39:27|4263.64
22:39:28|4261.7
22:39:29|4261.7
22:39:30|4261.7
22:39:31|4261.7
22:39:32|4261.7
22:39:33|4261.7
22:39:34|4265.03
22:39:35|4265.03
22:39:37|4265.03
22:39:37|4265.03
22:39:39|4265.03
22:39:40|4261.93
22:39:41|4261.93
22:39:42|4261.93
22:39:43|4261.93
22:39:43|4261.93
22:39:45|4261.93
22:39:46|4261.84
22:39:47|4261.84
22:39:48|4261.84
22:39:49|4261.84
22:39:50|4261.84
22:39:51|4261.84
22:39:52|4261.84
22:39:53|4263.57
22:39:54|4263.57
22:39:54|4263.57
22:39:56|4263.57
22:39:56|4263.57
22:39:58|4263.2
22:39:59|4261.83
22:40:00|4261.83
22:40:01|4261.83
22:40:01|4261.83
22:40:03|4261.83
22:40:04|4261.83
22:40:05|4261.76
22:40:06|4261.76
22:40:06|4261.96
22:40:08|4261.96
22:40:09|4259.25
22:40:10|4259.25
22:40:10|4257.34
22:40:12|4257.34
22:40:13|4257.34
22:40:14|4257.34
22:40:14|4257.34
22:40:17|4257.34
22:40:18|4256.48
22:40:19|4255.3
22:40:20|4257.18
22:40:21|4257.18
22:40:22|4257.18
22:40:23|4258.96
22:40:24|4258.96
22:40:25|4258.96
22:40:26|4258.96
22:40:27|4258.96
22:40:28|4258.96
22:40:29|4258.39
22:40:30|4258.39
22:40:32|4258.17
22:40:33|4258.17
22:40:34|4258.17
22:40:35|4258.17
22:40:36|4255.6
22:40:37|4255.6
22:40:37|4255.6
22:40:38|4255.6
22:40:40|4255.6
22:40:42|4255.6
22:40:42|4254.73
22:40:43|4254.73
22:40:44|4254.73
22:40:45|4254.73
22:40:47|4254.73
22:40:47|4254.73
22:40:48|4256.14
22:40:50|4256.14
22:40:51|4256.14
22:40:52|4256.14
22:40:53|4256.14
22:40:54|4255.13
22:40:55|4255.13
22:40:56|4255.13
22:40:57|4255.13
22:40:58|4255.13
22:40:59|4255.13
22:41:00|4257.14
22:41:01|4257.14
22:41:02|4256.24
22:41:03|4255.58
22:41:04|4258.36
22:41:05|4258.36
22:41:06|4258.36
22:41:07|4256.03
22:41:08|4256.03
22:41:09|4256.03
22:41:10|4256.03
22:41:11|4256.03
22:41:12|4258.42
22:41:13|4257.62
22:41:14|4257.62
22:41:15|4257.62
22:41:16|4257.62
22:41:18|4257.62
22:41:19|4258.17
22:41:19|4258.17
22:41:21|4258.17
22:41:22|4258.17
22:41:24|4258.17
22:41:30|4257.98
22:41:30|4257.98
22:41:32|4258.85
22:41:33|4260.46
22:41:33|4260.46
22:41:35|4260.46
22:41:36|4260.46
22:41:36|4260.46
22:41:38|4259.97
22:41:39|4259.97
22:41:39|4259.97
22:41:41|4259.97
22:41:42|4259.97
22:41:43|4259.97
22:41:44|4260.97
22:41:44|4260.97
22:41:46|4260.97
22:41:47|4260.97
22:41:48|4260.97
22:41:49|4260.97
22:41:50|4262.12
22:41:51|4262.12
22:41:52|4262.12
22:41:53|4262.12
22:41:54|4262.12
22:41:55|4262.12
22:41:55|4262.12
22:41:57|4262.01
22:41:58|4262.01
22:41:59|4262.01
22:42:00|4262.01
22:42:01|4262.01
22:42:02|4261.84
22:42:03|4261.84
22:42:04|4261.84
22:42:05|4260.54
22:42:07|4260.54
22:42:07|4260.54
22:42:08|4259.58
22:42:09|4259.58
22:42:10|4261.14
22:42:12|4261.14
22:42:12|4261.14
22:42:13|4261.14
22:42:14|4256.43
22:42:16|4256.43
22:42:16|4256.43
22:42:18|4256.43
22:42:20|4256.43
22:42:21|4256.52
22:42:21|4256.52
22:42:23|4256.52
22:42:25|4256.52
22:42:25|4256.52
22:42:27|4256.93
22:42:28|4256.93
22:42:28|4256.93
22:42:30|4256.93
22:42:31|4256.93
22:42:32|4256.93
22:42:33|4257.2
22:42:34|4257.2
22:42:35|4257.2
22:42:36|4257.2
22:42:37|4257.2
22:42:38|4257.2
22:42:39|4257.2
22:42:40|4256.54
22:42:41|4256.54
22:42:42|4256.54
22:42:43|4256.54
22:42:44|4256.54
22:42:45|4256.54
22:42:46|4258.14
22:42:47|4258.14
22:42:48|4258.14
22:42:49|4258.14
22:42:49|4258.14
22:42:51|4258.14
22:42:52|4258.05
22:42:53|4258.05
22:42:53|4258.05
22:42:54|4256.52
22:42:55|4256.52
22:42:57|4256.52
22:42:58|4256.74
22:42:59|4256.74
22:43:00|4256.74
22:43:00|4256.74
22:43:02|4256.74
22:43:03|4256.74
22:43:04|4256.74
22:43:04|4256.69
22:43:06|4256.69
22:43:06|4256.69
22:43:08|4256.69
22:43:09|4256.69
22:43:10|4256.69
22:43:11|4258.45
22:43:11|4258.45
22:43:13|4258.45
22:43:14|4258.45
22:43:15|4258.45
22:43:16|4258.45
22:43:17|4258.78
22:43:18|4259.97
22:43:20|4259.97
22:43:21|4259.97
22:43:23|4259.97
22:43:24|4260.98
22:43:25|4260.98
22:43:26|4260.98
22:43:27|4260.98
22:43:29|4260.98
22:43:30|4260.98
22:43:30|4259.51
22:43:32|4259.51
22:43:33|4259.51
22:43:34|4259.51
22:43:34|4259.51
22:43:36|4260.78
22:43:36|4260.78
22:43:37|4260.78
22:43:39|4260.78
22:43:40|4260.78
22:43:45|4262.11
22:43:46|4262.11
22:43:47|4262.11
22:43:48|4262.07
22:43:49|4262.07
22:43:50|4262.07
22:43:51|4262.07
22:43:52|4262.07
22:43:53|4262.07
22:43:54|4262.09
22:43:55|4262.07
22:43:56|4262.07
22:43:57|4262.07
22:43:58|4262.07
22:43:59|4262.07
22:44:00|4261.79
22:44:01|4261.79
22:44:02|4261.79
22:44:03|4261.79
22:44:04|4261.79
22:44:05|4261.79
22:44:06|4261.08
22:44:07|4262.9
22:44:08|4262.9
22:44:09|4262.9
22:44:10|4262.9
22:44:11|4262.9
22:44:12|4261.3
22:44:13|4261.3
22:44:14|4261.3
22:44:15|4261.3
22:44:16|4261.3
22:44:18|4261.3
22:44:18|4262.73
22:44:20|4262.73
22:44:22|4262.73
22:44:23|4263.23
22:44:24|4263.23
22:44:26|4263.99
22:44:26|4263.99
22:44:28|4263.99
22:44:29|4263.99
22:44:30|4263.99
22:44:31|4263.82
22:44:32|4263.82
22:44:33|4263.82
22:44:34|4263.82
22:44:35|4263.82
22:44:36|4263.82
22:44:37|4263.82
22:44:38|4263.82
22:44:39|4263.82
22:44:40|4261.97
22:44:41|4262.31
22:44:42|4262.31
22:44:43|4261.58
22:44:44|4261.58
22:44:45|4261.58
22:44:46|4261.58
22:44:47|4261.58
22:44:48|4261.58
22:44:49|4261.29
22:44:50|4261.29
22:44:51|4261.29
22:44:52|4262.74
22:44:53|4264.09
22:44:54|4264.09
22:44:55|4262.46
22:44:56|4262.46
22:44:57|4262.46
22:44:58|4262.46
22:44:59|4262.46
22:45:01|4262.46
22:45:01|4262.46
22:45:02|4262.46
22:45:03|4262.14
22:45:04|4262.14
22:45:05|4262.14
22:45:06|4262.14
22:45:07|4262.14
22:45:08|4261.82
22:45:09|4262.59
22:45:10|4262.59
22:45:11|4262.59
22:45:12|4263.71
22:45:13|4263.71
22:45:14|4263.41
22:45:15|4263.41
22:45:16|4263.41
22:45:17|4263.41
22:45:18|4263.41
22:45:19|4263.41
22:45:21|4263.66
22:45:23|4263.66
22:45:24|4263.66
22:45:25|4263.66
22:45:26|4263.66
22:45:27|4265.55
22:45:29|4266.33
22:45:29|4267.55
22:45:31|4268.13
22:45:31|4268.13
22:45:32|4266.83
22:45:33|4266.83
22:45:34|4266.83
22:45:35|4266.83
22:45:36|4266.83
22:45:37|4266.83
22:45:38|4266.83
22:45:39|4267.88
22:45:41|4267.88
22:45:41|4267.88
22:45:42|4267.88
22:45:44|4267.88
22:45:45|4269.33
22:45:46|4269.33
22:45:47|4269.33
22:45:48|4269.33
22:45:49|4269.33
22:45:50|4269.33
22:45:51|4269.33
22:45:53|4268.64
22:45:53|4268.64
22:45:54|4268.64
22:45:55|4268.64
22:45:57|4268.64
22:45:57|4268.31
22:45:58|4268.31
22:45:59|4268.31
22:46:00|4268.31
22:46:01|4268.31
22:46:02|4268.31
22:46:03|4268.81
22:46:04|4268.81
22:46:05|4268.81
22:46:06|4268.02
22:46:07|4268.02
22:46:08|4268.02
22:46:09|4268.02
22:46:10|4269.83
22:46:11|4270.84
22:46:12|4270.64
22:46:13|4270.64
22:46:14|4270.14
22:46:15|4270.14
22:46:16|4270.37
22:46:17|4270.49
22:46:18|4270.49
22:46:19|4270.49
22:46:20|4270.49
22:46:22|4269.74
22:46:24|4269.74
22:46:25|4269.74
22:46:27|4269.66
22:46:28|4269.66
22:46:29|4269.79
22:46:31|4269.79
22:46:31|4269.79
22:46:32|4269.79
22:46:33|4269.79
22:46:34|4271.46
22:46:36|4271.46
22:46:36|4271.46
22:46:37|4271.46
22:46:39|4271.46
22:46:39|4271.46
22:46:41|4269.64
22:46:42|4269.64
22:46:43|4269.64
22:46:44|4269.64
22:46:45|4269.64
22:46:46|4269.64
22:46:47|4270.94
22:46:48|4270.94
22:46:49|4271.88
22:46:50|4271.88
22:46:51|4271.88
22:46:52|4271.88
22:46:53|4271.86
22:46:54|4271.86
22:46:55|4271.86
22:46:56|4271.86
22:46:57|4271.86
22:46:58|4271.86
22:46:59|4271.97
22:47:00|4271.97
22:47:01|4271.97
22:47:02|4271.97
22:47:03|4271.23
22:47:04|4271.23
22:47:05|4271.23
22:47:06|4270.19
22:47:07|4270.19
22:47:08|4270.19
22:47:09|4270.19
22:47:10|4270.19
22:47:11|4270.19
22:47:12|4270.02
22:47:13|4269.9
22:47:14|4269.9
22:47:15|4269.9
22:47:16|4269.5
22:47:17|4269.5
22:47:18|4269.8
22:47:19|4269.8
22:47:20|4269.8
22:47:21|4269.8
22:47:22|4269.8
22:47:24|4269.8
22:47:26|4270.85
22:47:27|4270.85
22:47:27|4270.85
22:47:30|4270.85
22:47:30|4269.55
22:47:31|4269.55
22:47:32|4269.55
22:47:34|4269.55
22:47:35|4269.55
22:47:36|4269.55
22:47:37|4269.55
22:47:38|4269.55
22:47:39|4269.87
22:47:40|4269.87
22:47:41|4269.87
22:47:42|4269.87
22:47:43|4270.1
22:47:44|4270.1
22:47:45|4270.1
22:47:46|4270.1
22:47:47|4270.1
22:47:47|4270.96
22:47:49|4269.7
22:47:50|4269.7
22:47:50|4269.7
22:47:52|4269.7
22:47:52|4269.7
22:47:54|4269.7
22:47:55|4269.81
22:47:56|4269.81
22:47:56|4269.81
22:47:58|4269.81
22:47:59|4269.81
22:48:00|4269.81
22:48:01|4269.71
22:48:02|4269.71
22:48:03|4269.71
22:48:03|4269.71
22:48:05|4269.71
22:48:06|4269.71
22:48:07|4269.71
22:48:08|4269.89
22:48:08|4269.89
22:48:10|4269.89
22:48:10|4269.89
22:48:12|4269.89
22:48:13|4271.06
22:48:14|4271.06
22:48:15|4271.06
22:48:16|4271.06
22:48:17|4271.06
22:48:18|4271.06
22:48:19|4271.06
22:48:20|4271.01
22:48:21|4271.01
22:48:22|4271.01
22:48:23|4271.01
22:48:25|4271.01
22:48:25|4270.24
22:48:27|4270.24
22:48:28|4269.71
22:48:29|4269.71
22:48:30|4269.71
22:48:32|4269.71
22:48:33|4270.33
22:48:34|4270.33
22:48:35|4270.33
22:48:36|4270.33
22:48:37|4270.33
22:48:38|4270.39
22:48:39|4270.39
22:48:40|4270.39
22:48:41|4270.39
22:48:42|4270.39
22:48:43|4270.39
22:48:44|4269.08
22:48:45|4269.08
22:48:46|4269.08
22:48:47|4269.08
22:48:48|4269.08
22:48:49|4269.08
22:48:50|4269.08
22:48:51|4270.14
22:48:52|4270.14
22:48:53|4270.14
22:48:54|4270.14
22:48:55|4271.7
22:48:56|4271.7
22:48:57|4271.79
22:48:58|4271.79
22:48:59|4271.79
22:49:00|4273.46
22:49:01|4273.46
22:49:02|4273.46
22:49:03|4272.24
22:49:04|4272.24
22:49:05|4272.24
22:49:06|4272.24
22:49:07|4272.24
22:49:08|4272.24
22:49:09|4272.38
22:49:10|4272.26
22:49:11|4272.26
22:49:12|4272.26
22:49:13|4272.26
22:49:14|4272.26
22:49:15|4272.64
22:49:16|4272.64
22:49:17|4272.64
22:49:18|4272.64
22:49:19|4272.64
22:49:20|4272.64
22:49:21|4271.67
22:49:22|4271.67
22:49:23|4271.67
22:49:24|4271.67
22:49:26|4271.67
22:49:27|4271.67
22:49:28|4272.59
22:49:29|4272.59
22:49:30|4272.59
22:49:31|4272.59
22:49:32|4272.59
22:49:33|4272.9
22:49:35|4272.84
22:49:36|4272.84
22:49:37|4272.84
22:49:38|4272.84
22:49:39|4272.84
22:49:40|4275.02
22:49:40|4273.35
22:49:41|4273.35
22:49:43|4273.35
22:49:43|4273.35
22:49:45|4273.35
22:49:46|4273.35
22:49:46|4274.92
22:49:48|4274.92
22:49:49|4274.92
22:49:50|4274.92
22:49:51|4274.92
22:49:52|4274.92
22:49:53|4274.68
22:49:53|4274.68
22:49:54|4274.68
22:49:56|4274.68
22:49:56|4274.68
22:49:58|4274.68
22:49:58|4274.89
22:50:00|4274.89
22:50:01|4274.89
22:50:01|4274.89
22:50:03|4275.23
22:50:03|4275.23
22:50:05|4275.87
22:50:05|4275.87
22:50:06|4275.87
22:50:07|4276.81
22:50:09|4276.81
22:50:10|4277.66
22:50:11|4276.52
22:50:12|4276.52
22:50:13|4276.52
22:50:14|4276.69
22:50:15|4276.69
22:50:16|4276.69
22:50:17|4276.98
22:50:18|4276.98
22:50:19|4276.98
22:50:20|4276.98
22:50:21|4276.98
22:50:22|4276.98
22:50:23|4276.22
22:50:24|4276.15
22:50:25|4276.15
22:50:26|4276.15
22:50:28|4276.15
22:50:30|4276.06
22:50:31|4276.06
22:50:31|4276.06
22:50:33|4276.06
22:50:33|4276.06
22:50:34|4276.06
22:50:36|4277.46
22:50:37|4277.46
22:50:39|4277.46
22:50:39|4277.46
22:50:41|4277.46
22:50:42|4276.53
22:50:43|4276.53
22:50:44|4276.53
22:50:45|4276.53
22:50:46|4276.53
22:50:47|4276.53
22:50:47|4276.44
22:50:49|4276.44
22:50:50|4276.44
22:50:51|4276.44
22:50:51|4276.44
22:50:53|4276.44
22:50:54|4276.62
22:50:54|4276.62
22:50:56|4276.62
22:50:57|4276.62
22:50:58|4276.62
22:50:59|4276.62
22:51:00|4276.62
22:51:01|4277.09
22:51:02|4277.09
22:51:03|4279.04
22:51:04|4278.16
22:51:05|4278.16
22:51:06|4279.8
22:51:07|4279.07
22:51:08|4280.
22:51:09|4280.
22:51:10|4280.
22:51:11|4280.
22:51:12|4280.
22:51:13|4279.48
22:51:14|4279.48
22:51:15|4279.48
22:51:16|4279.48
22:51:17|4279.48
22:51:18|4279.48
22:51:19|4279.05
22:51:20|4279.05
22:51:21|4279.05
22:51:22|4279.05
22:51:23|4279.05
22:51:24|4279.05
22:51:25|4278.54
22:51:26|4278.54
22:51:28|4278.54
22:51:28|4278.54
22:51:30|4278.54
22:51:32|4278.65
22:51:33|4278.65
22:51:34|4278.65
22:51:35|4278.65
22:51:36|4278.65
22:51:37|4278.65
22:51:37|4277.97
22:51:39|4277.97
22:51:40|4277.97
22:51:41|4277.97
22:51:42|4277.97
22:51:43|4277.97
22:51:44|4278.85
22:51:45|4278.85
22:51:46|4278.85
22:51:46|4278.85
22:51:48|4278.85
22:51:49|4278.85
22:51:50|4278.62
22:51:51|4278.62
22:51:53|4278.62
22:51:53|4278.62
22:51:54|4278.62
22:51:56|4279.6
22:51:56|4279.6
22:51:57|4280.68
22:51:59|4280.68
22:52:00|4280.68
22:52:01|4280.68
22:52:02|4280.68
22:52:02|4280.11
22:52:04|4280.11
22:52:04|4279.72
22:52:05|4279.72
22:52:07|4279.72
22:52:08|4279.72
22:52:09|4280.73
22:52:10|4280.73
22:52:11|4280.73
22:52:12|4280.73
22:52:12|4280.73
22:52:13|4279.56
22:52:15|4279.64
22:52:15|4279.64
22:52:16|4279.64
22:52:17|4279.64
22:52:18|4279.64
22:52:19|4279.64
22:52:20|4281.71
22:52:22|4281.71
22:52:22|4281.71
22:52:23|4281.71
22:52:25|4281.5
22:52:25|4281.5
22:52:26|4281.6
22:52:28|4281.6
22:52:30|4282.
22:52:31|4282.
22:52:32|4282.
22:52:33|4281.66
22:52:34|4283.06
22:52:35|4283.06
22:52:36|4283.15
22:52:37|4283.14
22:52:38|4283.14
22:52:39|4281.39
22:52:40|4281.39
22:52:41|4281.39
22:52:42|4281.39
22:52:43|4281.39
22:52:44|4282.84
22:52:45|4282.85
22:52:47|4283.45
22:52:48|4283.45
22:52:48|4283.45
22:52:49|4283.45
22:52:50|4283.45
22:52:52|4283.3
22:52:53|4283.3
22:52:54|4283.3
22:52:54|4283.3
22:52:56|4283.3
22:52:56|4283.3
22:52:57|4283.77
22:52:58|4283.77
22:53:00|4283.77
22:53:01|4283.77
22:53:01|4283.77
22:53:03|4283.77
22:53:03|4282.86
22:53:04|4282.86
22:53:05|4286.48
22:53:07|4286.48
22:53:07|4286.48
22:53:09|4286.48
22:53:09|4286.48
22:53:11|4284.28
22:53:11|4284.28
22:53:12|4284.28
22:53:13|4284.28
22:53:14|4284.28
22:53:15|4284.28
22:53:17|4284.38
22:53:17|4284.38
22:53:18|4284.38
22:53:20|4284.38
22:53:21|4284.38
22:53:21|4284.38
22:53:23|4284.73
22:53:23|4284.73
22:53:24|4285.45
22:53:25|4285.45
22:53:27|4285.45
22:53:28|4285.45
22:53:29|4285.13
22:53:31|4285.13
22:53:32|4285.13
22:53:33|4285.13
22:53:35|4285.04
22:53:36|4285.81
22:53:37|4285.81
22:53:38|4285.81
22:53:39|4285.81
22:53:40|4285.81
22:53:41|4285.95
22:53:42|4285.95
22:53:43|4285.95
22:53:44|4286.44
22:53:45|4286.44
22:53:46|4286.44
22:53:47|4286.1
22:53:48|4287.28
22:53:49|4287.28
22:53:50|4287.28
22:53:51|4287.28
22:53:53|4287.28
22:53:54|4286.31
22:53:55|4286.31
22:53:55|4286.31
22:53:57|4286.31
22:53:57|4286.31
22:53:58|4287.52
22:53:59|4287.36
22:54:01|4287.36
22:54:01|4287.36
22:54:03|4287.36
22:54:03|4287.36
22:54:05|4287.36
22:54:06|4287.37
22:54:07|4286.82
22:54:08|4286.82
22:54:09|4286.82
22:54:10|4286.82
22:54:11|4286.82
22:54:12|4287.1
22:54:13|4287.1
22:54:14|4287.1
22:54:15|4287.1
22:54:16|4287.1
22:54:17|4287.1
22:54:18|4287.16
22:54:19|4287.16
22:54:20|4287.16
22:54:21|4287.16
22:54:22|4287.16
22:54:23|4287.16
22:54:24|4287.64
22:54:25|4287.64
22:54:26|4287.64
22:54:27|4289.49
22:54:28|4289.49
22:54:29|4289.49
22:54:30|4289.79
22:54:32|4288.91
22:54:33|4288.91
22:54:34|4288.17
22:54:35|4288.17
22:54:36|4288.17
22:54:38|4288.29
22:54:39|4288.29
22:54:40|4288.29
22:54:41|4288.29
22:54:42|4288.29
22:54:44|4288.51
22:54:44|4288.51
22:54:45|4288.51
22:54:47|4288.51
22:54:48|4288.51
22:54:49|4288.76
22:54:50|4288.76
22:54:51|4288.76
22:54:52|4288.76
22:54:53|4288.76
22:54:54|4289.5
22:54:55|4290.2
22:54:56|4290.2
22:54:57|4289.74
22:54:58|4289.74
22:54:59|4289.74
22:55:00|4289.74
22:55:01|4289.99
22:55:02|4289.99
22:55:03|4289.99
22:55:04|4288.5
22:55:05|4288.5
22:55:06|4288.5
22:55:07|4288.5
22:55:08|4289.34
22:55:09|4289.34
22:55:10|4289.34
22:55:11|4289.34
22:55:12|4289.34
22:55:13|4289.34
22:55:14|4290.14
22:55:15|4290.14
22:55:16|4290.14
22:55:17|4290.14
22:55:18|4290.14
22:55:19|4290.14
22:55:20|4291.44
22:55:21|4291.44
22:55:22|4291.44
22:55:23|4291.44
22:55:24|4291.56
22:55:25|4291.56
22:55:26|4291.55
22:55:27|4291.55
22:55:28|4291.55
22:55:29|4291.55
22:55:31|4291.55
22:55:32|4291.96
22:55:33|4291.96
22:55:35|4291.96
22:55:36|4291.96
22:55:37|4291.96
22:55:39|4290.7
22:55:39|4290.7
22:55:40|4290.7
22:55:41|4290.7
22:55:43|4290.7
22:55:43|4290.7
22:55:44|4290.7
22:55:46|4290.7
22:55:47|4290.7
22:55:48|4290.37
22:55:49|4290.37
22:55:50|4290.41
22:55:51|4290.41
22:55:52|4290.41
22:55:53|4290.41
22:55:54|4290.41
22:55:55|4290.41
22:55:56|4290.41
22:55:57|4290.63
22:55:58|4290.63
22:56:00|4290.63
22:56:01|4290.63
22:56:02|4290.63
22:56:03|4290.63
22:56:04|4290.65
22:56:05|4290.65
22:56:05|4290.65
22:56:07|4290.65
22:56:08|4290.65
22:56:09|4290.65
22:56:10|4290.22
22:56:11|4290.22
22:56:12|4290.22
22:56:12|4290.22
22:56:14|4293.24
22:56:15|4292.1
22:56:15|4293.23
22:56:17|4293.23
22:56:18|4294.6
22:56:19|4294.6
22:56:20|4294.6
22:56:21|4293.02
22:56:22|4294.13
22:56:23|4294.13
22:56:24|4294.15
22:56:25|4294.15
22:56:26|4294.15
22:56:27|4294.15
22:56:28|4295.34
22:56:29|4295.34
22:56:30|4295.34
22:56:32|4295.34
22:56:33|4295.34
22:56:35|4294.73
22:56:35|4294.73
22:56:37|4294.73
22:56:38|4294.73
22:56:39|4294.73
22:56:40|4295.28
22:56:41|4295.28
22:56:43|4295.28
22:56:43|4295.28
22:56:44|4294.76
22:56:45|4294.76
22:56:46|4295.41
22:56:47|4295.41
22:56:48|4295.41
22:56:49|4295.41
22:56:50|4295.41
22:56:52|4295.41
22:56:52|4295.41
22:56:53|4295.15
22:56:54|4295.15
22:56:55|4295.15
22:56:56|4295.15
22:56:57|4295.15
22:56:58|4295.15
22:56:59|4294.23
22:57:00|4295.16
22:57:01|4295.17
22:57:02|4294.61
22:57:03|4294.61
22:57:04|4294.61
22:57:05|4291.88
22:57:06|4291.88
22:57:07|4291.88
22:57:08|4291.88
22:57:09|4291.88
22:57:10|4291.88
22:57:11|4297.56
22:57:12|4297.82
22:57:13|4297.82
22:57:14|4297.82
22:57:15|4297.82
22:57:16|4297.82
22:57:17|4297.82
22:57:18|4297.82
22:57:19|4297.96
22:57:20|4297.96
22:57:21|4298.68
22:57:22|4298.68
22:57:23|4296.99
22:57:24|4296.44
22:57:25|4296.44
22:57:26|4296.44
22:57:27|4296.44
22:57:28|4296.44
22:57:29|4296.44
22:57:30|4297.26
22:57:31|4297.84
22:57:33|4297.84
22:57:35|4297.84
22:57:35|4300.29
22:57:37|4299.04
22:57:38|4299.04
22:57:39|4299.04
22:57:40|4298.08
22:57:42|4298.08
22:57:42|4298.4
22:57:44|4298.4
22:57:44|4299.33
22:57:45|4299.33
22:57:46|4299.33
22:57:47|4299.26
22:57:48|4299.35
22:57:51|4299.35
22:57:52|4299.35
22:57:52|4299.35
22:57:53|4299.33
22:57:54|4298.
22:57:55|4298.
22:57:56|4298.
22:57:57|4298.
22:57:58|4298.
22:58:00|4298.
22:58:00|4296.31
22:58:01|4296.31
22:58:02|4295.87
22:58:03|4295.87
22:58:04|4294.51
22:58:05|4294.51
22:58:06|4294.51
22:58:07|4294.61
22:58:08|4294.61
22:58:09|4294.61
22:58:10|4294.61
22:58:11|4294.61
22:58:13|4294.82
22:58:14|4294.82
22:58:15|4294.82
22:58:16|4294.82
22:58:18|4294.82
22:58:19|4294.82
22:58:19|4298.77
22:58:20|4298.77
22:58:21|4298.77
22:58:22|4298.77
22:58:24|4298.77
22:58:24|4298.77
22:58:25|4297.18
22:58:26|4297.18
22:58:27|4297.18
22:58:28|4297.18
22:58:29|4297.18
22:58:30|4297.18
22:58:31|4296.75
22:58:32|4296.75
22:58:34|4296.75
22:58:36|4296.75
22:58:38|4296.75
22:58:39|4295.15
22:58:39|4295.15
22:58:40|4295.15
22:58:41|4295.15
22:58:42|4295.15
22:58:43|4295.15
22:58:44|4295.1
22:58:45|4295.1
22:58:46|4295.1
22:58:47|4295.1
22:58:48|4295.1
22:58:49|4295.1
22:58:50|4294.77
22:58:51|4294.77
22:58:53|4293.66
22:58:53|4293.66
22:58:54|4293.66
22:58:55|4293.66
22:58:56|4293.66
22:58:57|4290.26
22:58:58|4290.26
22:58:59|4290.26
22:59:00|4290.26
22:59:01|4287.38
22:59:02|4287.39
22:59:03|4287.39
22:59:04|4287.39
22:59:05|4287.39
22:59:06|4287.39
22:59:07|4287.39
22:59:08|4288.46
22:59:09|4288.46
22:59:10|4288.46
22:59:11|4288.46
22:59:12|4288.05
22:59:13|4288.05
22:59:15|4286.55
22:59:16|4287.41
22:59:17|4287.41
22:59:17|4287.41
22:59:19|4287.41
22:59:20|4287.41
22:59:21|4284.54
22:59:21|4284.54
22:59:23|4284.54
22:59:24|4284.54
22:59:24|4284.54
22:59:26|4284.54
22:59:27|4284.73
22:59:27|4285.81
22:59:29|4285.81
22:59:30|4285.81
22:59:31|4285.81
22:59:33|4285.81
22:59:33|4285.37
22:59:35|4285.37
22:59:36|4287.66
22:59:37|4287.66
22:59:38|4287.66
22:59:39|4287.66
22:59:41|4286.44
22:59:41|4286.44
22:59:42|4286.44
22:59:43|4286.44
22:59:45|4286.44
22:59:46|4287.9
22:59:47|4287.9
22:59:48|4287.9
22:59:48|4287.9
22:59:50|4287.9
22:59:51|4287.9
22:59:53|4288.24
22:59:53|4288.24
22:59:54|4288.24
22:59:55|4288.24
22:59:56|4288.24
22:59:57|4288.24
22:59:58|4288.43
22:59:59|4288.43
23:00:00|4288.43
23:00:01|4288.43
23:00:02|4286.96
23:00:03|4286.96
23:00:04|4285.69
23:00:05|4285.69
23:00:06|4285.69
23:00:07|4286.96
23:00:08|4286.96
23:00:09|4287.34
23:00:10|4284.54
23:00:12|4284.54
23:00:14|4284.54
23:00:14|4284.54
23:00:15|4285.25
23:00:16|4283.93
23:00:17|4283.93
23:00:18|4283.93
23:00:19|4283.93
23:00:20|4284.39
23:00:21|4284.39
23:00:22|4282.9
23:00:23|4282.9
23:00:24|4282.9
23:00:25|4282.9
23:00:26|4282.9
23:00:27|4282.9
23:00:28|4282.9
23:00:29|4280.84
23:00:30|4280.84
23:00:31|4280.84
23:00:33|4280.84
23:00:34|4280.84
23:00:34|4281.51
23:00:37|4281.51
23:00:37|4281.51
23:00:38|4281.51
23:00:39|4281.51
23:00:40|4281.51
23:00:41|4280.64
23:00:42|4280.64
23:00:44|4280.64
23:00:45|4280.64
23:00:46|4280.64
23:00:46|4280.64
23:00:47|4281.24
23:00:48|4281.24
23:00:50|4281.24
23:00:51|4281.24
23:00:52|4281.24
23:00:53|4281.24
23:00:53|4281.16
23:00:54|4281.16
23:00:56|4281.16
23:00:57|4281.16
23:00:58|4281.16
23:00:59|4281.16
23:01:01|4280.
23:01:02|4280.
23:01:03|4280.
23:01:03|4280.
23:01:04|4280.
23:01:05|4280.
23:01:06|4280.44
23:01:07|4280.44
23:01:08|4280.44
23:01:10|4280.44
23:01:11|4280.44
23:01:12|4280.
23:01:13|4280.
23:01:14|4280.
23:01:15|4280.
23:01:16|4280.
23:01:17|4280.
23:01:18|4280.
23:01:19|4280.08
23:01:20|4283.14
23:01:21|4283.14
23:01:22|4283.14
23:01:23|4283.14
23:01:24|4283.14
23:01:25|4281.75
23:01:26|4281.75
23:01:27|4283.91
23:01:28|4283.91
23:01:29|4283.91
23:01:30|4283.91
23:01:31|4284.3
23:01:32|4284.3
23:01:33|4284.3
23:01:34|4284.3
23:01:35|4284.3
23:01:36|4283.15
23:01:38|4283.2
23:01:39|4283.2
23:01:40|4283.2
23:01:41|4286.42
23:01:43|4286.42
23:01:44|4282.48
23:01:45|4282.48
23:01:47|4282.48
23:01:47|4282.48
23:01:48|4282.48
23:01:49|4280.74
23:01:50|4280.74
23:01:51|4280.74
23:01:52|4280.74
23:01:53|4280.74
23:01:55|4280.74
23:01:56|4278.86
23:01:57|4278.86
23:01:58|4278.86
23:01:59|4278.86
23:02:01|4278.86
23:02:02|4278.38
23:02:03|4278.38
23:02:04|4278.38
23:02:05|4278.38
23:02:06|4278.38
23:02:07|4278.38
23:02:08|4279.72
23:02:09|4279.72
23:02:10|4279.72
23:02:11|4279.72
23:02:12|4279.72
23:02:13|4279.72
23:02:14|4279.86
23:02:15|4279.86
23:02:16|4279.86
23:02:17|4279.86
23:02:18|4279.86
23:02:19|4280.49
23:02:20|4281.58
23:02:21|4282.58
23:02:22|4285.11
23:02:23|4285.11
23:02:24|4285.11
23:02:25|4285.11
23:02:26|4281.69
23:02:27|4281.69
23:02:28|4281.69
23:02:29|4281.69
23:02:30|4281.69
23:02:31|4281.69
23:02:32|4279.97
23:02:33|4279.97
23:02:34|4279.97
23:02:35|4279.97
23:02:36|4279.97
23:02:37|4279.97
23:02:39|4281.49
23:02:40|4281.49
23:02:42|4281.49
23:02:43|4283.04
23:02:43|4283.04
23:02:45|4285.63
23:02:46|4285.63
23:02:47|4285.63
23:02:49|4285.63
23:02:50|4285.63
23:02:51|4284.74
23:02:52|4284.74
23:02:53|4284.74
23:02:54|4288.93
23:02:55|4288.93
23:02:56|4288.93
23:02:57|4286.44
23:02:58|4286.44
23:02:59|4286.44
23:03:00|4286.44
23:03:01|4286.44
23:03:03|4286.44
23:03:04|4287.
23:03:05|4287.
23:03:06|4291.88
23:03:07|4291.88
23:03:07|4291.88
23:03:09|4291.88
23:03:09|4290.33
23:03:10|4290.33
23:03:12|4290.33
23:03:12|4290.33
23:03:13|4290.33
23:03:14|4290.33
23:03:16|4292.41
23:03:17|4292.41
23:03:17|4292.41
23:03:19|4292.41
23:03:19|4292.41
23:03:21|4292.41
23:03:22|4292.41
23:03:23|4291.19
23:03:23|4291.19
23:03:25|4291.19
23:03:25|4291.19
23:03:26|4291.19
23:03:27|4291.19
23:03:28|4292.19
23:03:29|4292.19
23:03:30|4293.68
23:03:32|4293.68
23:03:32|4293.68
23:03:33|4293.68
23:03:35|4291.55
23:03:36|4291.55
23:03:36|4291.55
23:03:38|4291.55
23:03:39|4291.55
23:03:40|4291.55
23:03:41|4291.13
23:03:42|4291.13
23:03:44|4291.13
23:03:45|4291.13
23:03:47|4291.93
23:03:47|4291.93
23:03:48|4291.93
23:03:49|4291.93
23:03:50|4291.93
23:03:51|4291.93
23:03:52|4291.93
23:03:53|4292.14
23:03:54|4292.14
23:03:55|4292.14
23:03:56|4292.14
23:03:57|4292.14
23:03:59|4292.69
23:04:00|4292.69
23:04:01|4292.69
23:04:02|4292.69
23:04:03|4292.69
23:04:04|4292.69
23:04:05|4291.38
23:04:06|4291.38
23:04:07|4292.69
23:04:08|4292.69
23:04:09|4292.69
23:04:10|4292.69
23:04:11|4291.93
23:04:12|4291.93
23:04:13|4291.93
23:04:14|4291.93
23:04:15|4291.93
23:04:16|4291.93
23:04:17|4291.93
23:04:18|4292.86
23:04:19|4292.86
23:04:20|4294.97
23:04:21|4294.97
23:04:22|4294.97
23:04:23|4294.97
23:04:24|4294.11
23:04:25|4295.34
23:04:26|4297.03
23:04:27|4297.03
23:04:28|4297.03
23:04:29|4297.03
23:04:30|4294.26
23:04:31|4294.26
23:04:32|4294.26
23:04:33|4294.26
23:04:34|4294.26
23:04:35|4294.26
23:04:36|4293.59
23:04:37|4293.59
23:04:38|4293.59
23:04:40|4293.59
23:04:41|4293.59
23:04:42|4294.06
23:04:43|4294.06
23:04:44|4294.06
23:04:45|4294.06
23:04:46|4294.06
23:04:47|4294.06
23:04:48|4294.06
23:04:49|4294.22
23:04:50|4294.22
23:04:51|4294.22
23:04:52|4296.38
23:04:53|4296.38
23:04:54|4296.38
23:04:55|4297.11
23:04:57|4297.11
23:04:58|4297.11
23:04:59|4297.11
23:05:00|4297.11
23:05:01|4296.79
23:05:02|4296.79
23:05:03|4296.79
23:05:04|4296.79
23:05:05|4296.79
23:05:06|4296.79
23:05:07|4293.97
23:05:09|4293.97
23:05:09|4293.97
23:05:11|4293.97
23:05:12|4293.97
23:05:13|4293.76
23:05:14|4293.76
23:05:15|4293.76
23:05:16|4293.76
23:05:17|4295.84
23:05:18|4295.84
23:05:19|4295.84
23:05:20|4295.15
23:05:21|4295.15
23:05:22|4295.15
23:05:23|4295.15
23:05:24|4295.15
23:05:25|4295.15
23:05:26|4296.12
23:05:27|4296.12
23:05:28|4296.12
23:05:29|4296.12
23:05:30|4296.12
23:05:31|4296.12
23:05:32|4296.84
23:05:33|4296.84
23:05:34|4296.84
23:05:35|4296.84
23:05:36|4296.84
23:05:37|4296.84
23:05:38|4296.73
23:05:39|4296.73
23:05:40|4296.73
23:05:41|4296.73
23:05:42|4296.73
23:05:43|4296.73
23:05:45|4296.75
23:05:47|4296.75
23:05:47|4296.71
23:05:48|4296.71
23:05:50|4296.71
23:05:51|4295.86
23:05:52|4295.86
23:05:52|4295.86
23:05:54|4295.86
23:05:55|4295.86
23:05:56|4295.86
23:05:57|4296.48
23:05:58|4296.48
23:05:59|4298.3
23:05:59|4298.3
23:06:00|4298.3
23:06:01|4298.3
23:06:03|4297.82
23:06:04|4297.82
23:06:05|4297.82
23:06:06|4297.82
23:06:07|4297.23
23:06:08|4297.23
23:06:09|4297.45
23:06:10|4297.45
23:06:11|4300.36
23:06:12|4300.36
23:06:13|4300.36
23:06:14|4300.36
23:06:15|4300.36
23:06:16|4300.03
23:06:16|4300.03
23:06:18|4300.03
23:06:19|4300.03
23:06:20|4300.83
23:06:21|4300.83
23:06:22|4300.04
23:06:23|4300.04
23:06:24|4300.04
23:06:24|4300.04
23:06:26|4300.04
23:06:27|4300.04
23:06:28|4300.44
23:06:29|4300.44
23:06:30|4300.44
23:06:30|4300.44
23:06:31|4300.44
23:06:33|4300.44
23:06:34|4304.28
23:06:35|4301.48
23:06:36|4301.48
23:06:37|4301.31
23:06:38|4301.31
23:06:38|4301.31
23:06:40|4301.38
23:06:41|4301.38
23:06:43|4301.38
23:06:43|4301.38
23:06:44|4302.03
23:06:45|4302.03
23:06:46|4302.58
23:06:47|4302.58
23:06:49|4302.58
23:06:51|4302.58
23:06:51|4302.58
23:06:52|4302.76
23:06:54|4302.76
23:06:55|4302.79
23:06:56|4302.79
23:06:57|4302.79
23:06:58|4302.79
23:06:59|4302.81
23:07:00|4302.81
23:07:01|4302.81
23:07:02|4302.81
23:07:03|4302.81
23:07:04|4302.81
23:07:05|4303.3
23:07:06|4303.3
23:07:07|4304.96
23:07:08|4304.96
23:07:09|4304.96
23:07:11|4304.96
23:07:12|4302.58
23:07:13|4302.58
23:07:14|4302.58
23:07:15|4302.58
23:07:16|4302.58
23:07:17|4300.89
23:07:18|4300.89
23:07:19|4300.89
23:07:20|4300.89
23:07:22|4300.89
23:07:22|4300.89
23:07:23|4299.39
23:07:24|4299.39
23:07:25|4299.39
23:07:26|4299.39
23:07:27|4299.39
23:07:28|4299.39
23:07:29|4302.
23:07:30|4302.
23:07:31|4302.
23:07:32|4302.
23:07:34|4302.
23:07:35|4302.
23:07:36|4302.75
23:07:37|4302.75
23:07:38|4302.75
23:07:39|4302.75
23:07:40|4302.75
23:07:41|4303.5
23:07:42|4303.12
23:07:44|4306.72
23:07:45|4309.81
23:07:47|4309.81
23:07:49|4306.36
23:07:49|4306.36
23:07:51|4306.36
23:07:52|4306.36
23:07:53|4306.36
23:07:53|4306.45
23:07:55|4306.52
23:07:56|4306.52
23:07:57|4306.52
23:07:58|4308.13
23:08:00|4308.13
23:08:01|4309.47
23:08:02|4309.08
23:08:03|4309.08
23:08:04|4307.
23:08:05|4306.12
23:08:06|4306.12
23:08:07|4305.92
23:08:08|4305.92
23:08:08|4305.92
23:08:10|4305.92
23:08:11|4305.92
23:08:12|4305.92
23:08:13|4306.44
23:08:14|4306.44
23:08:15|4306.44
23:08:16|4306.44
23:08:17|4306.44
23:08:18|4306.44
23:08:19|4306.51
23:08:20|4306.51
23:08:21|4306.51
23:08:21|4306.51
23:08:23|4306.51
23:08:24|4306.51
23:08:26|4305.49
23:08:26|4305.49
23:08:27|4305.49
23:08:28|4304.69
23:08:30|4304.69
23:08:30|4304.69
23:08:32|4302.86
23:08:33|4302.86
23:08:34|4302.86
23:08:35|4302.86
23:08:35|4302.86
23:08:37|4302.86
23:08:38|4303.88
23:08:39|4303.88
23:08:39|4303.88
23:08:41|4303.88
23:08:42|4303.88
23:08:43|4303.88
23:08:45|4303.88
23:08:46|4303.74
23:08:47|4303.74
23:08:48|4303.74
23:08:49|4303.74
23:08:50|4303.59
23:08:51|4303.59
23:08:52|4303.59
23:08:53|4303.59
23:08:54|4303.59
23:08:55|4303.41
23:08:56|4303.46
23:08:57|4303.46
23:08:59|4303.46
23:09:00|4303.46
23:09:00|4303.46
23:09:02|4303.46
23:09:03|4303.31
23:09:03|4303.31
23:09:05|4303.31
23:09:06|4303.31
23:09:07|4303.31
23:09:08|4303.85
23:09:09|4303.85
23:09:10|4303.85
23:09:11|4303.85
23:09:12|4303.85
23:09:13|4303.85
23:09:14|4303.85
23:09:15|4303.98
23:09:16|4303.98
23:09:17|4303.98
23:09:18|4303.98
23:09:19|4303.98
23:09:20|4303.98
23:09:21|4303.97
23:09:22|4305.96
23:09:23|4305.96
23:09:24|4305.96
23:09:25|4305.96
23:09:26|4303.81
23:09:27|4306.51
23:09:28|4306.51
23:09:29|4306.51
23:09:30|4306.51
23:09:31|4306.51
23:09:32|4306.51
23:09:33|4304.29
23:09:34|4304.29
23:09:35|4304.29
23:09:36|4304.29
23:09:37|4304.31
23:09:38|4301.84
23:09:39|4301.84
23:09:40|4301.7
23:09:41|4301.7
23:09:42|4301.7
23:09:43|4301.7
23:09:45|4301.7
23:09:46|4300.86
23:09:47|4300.86
23:09:48|4300.86
23:09:49|4300.86
23:09:50|4300.86
23:09:51|4300.86
23:09:52|4300.42
23:09:53|4300.42
23:09:55|4300.42
23:09:57|4300.42
23:09:58|4300.08
23:09:58|4300.08
23:10:00|4300.08
23:10:01|4300.08
23:10:02|4300.08
23:10:03|4300.08
23:10:04|4304.19
23:10:06|4304.19
23:10:07|4304.19
23:10:07|4304.19
23:10:08|4304.19
23:10:09|4304.19
23:10:10|4304.42
23:10:11|4304.42
23:10:12|4304.42
23:10:13|4304.42
23:10:14|4304.42
23:10:15|4304.42
23:10:16|4303.97
23:10:17|4303.97
23:10:18|4303.97
23:10:19|4303.97
23:10:20|4303.97
23:10:21|4303.97
23:10:22|4304.24
23:10:23|4304.24
23:10:24|4304.24
23:10:25|4304.24
23:10:26|4304.24
23:10:27|4304.24
23:10:28|4304.24
23:10:29|4306.21
23:10:30|4306.85
23:10:31|4306.85
23:10:32|4306.85
23:10:33|4306.85
23:10:35|4306.85
23:10:35|4309.77
23:10:36|4309.77
23:10:37|4309.77
23:10:38|4309.76
23:10:39|4309.76
23:10:40|4309.76
23:10:41|4308.15
23:10:42|4308.15
23:10:43|4308.15
23:10:44|4308.15
23:10:46|4308.15
23:10:48|4308.08
23:10:48|4308.08
23:10:49|4308.08
23:10:50|4308.08
23:10:52|4308.08
23:10:53|4308.08
23:10:55|4308.18
23:10:56|4308.18
23:10:57|4308.18
23:10:58|4308.18
23:10:59|4308.18
23:11:01|4307.9
23:11:02|4307.9
23:11:03|4307.9
23:11:04|4307.9
23:11:05|4307.9
23:11:06|4309.04
23:11:07|4309.04
23:11:08|4309.04
23:11:09|4309.04
23:11:10|4309.82
23:11:11|4310.2
23:11:12|4310.53
23:11:13|4310.53
23:11:14|4311.
23:11:15|4311.
23:11:16|4311.
23:11:17|4311.
23:11:17|4311.
23:11:19|4311.
23:11:20|4311.
23:11:21|4311.
23:11:22|4311.25
23:11:23|4311.25
23:11:24|4311.25
23:11:25|4310.56
23:11:26|4310.56
23:11:27|4310.56
23:11:28|4310.56
23:11:29|4310.56
23:11:30|4310.56
23:11:31|4310.11
23:11:32|4310.11
23:11:33|4310.11
23:11:34|4310.11
23:11:36|4310.11
23:11:36|4310.11
23:11:37|4310.94
23:11:38|4310.94
23:11:39|4310.94
23:11:41|4310.94
23:11:41|4310.94
23:11:42|4310.94
23:11:43|4309.92
23:11:45|4309.92
23:11:46|4309.92
23:11:46|4309.92
23:11:48|4309.92
23:11:49|4310.95
23:11:51|4310.95
23:11:52|4310.95
23:11:53|4310.95
23:11:54|4310.95
23:11:55|4310.95
23:11:56|4310.36
23:11:57|4310.36
23:11:58|4310.36
23:11:59|4310.36
23:12:00|4310.36
23:12:00|4310.36
23:12:02|4310.38
23:12:03|4310.38
23:12:04|4310.38
23:12:05|4310.38
23:12:06|4310.38
23:12:06|4310.38
23:12:07|4310.3
23:12:09|4310.3
23:12:11|4310.3
23:12:12|4310.3
23:12:13|4310.3
23:12:14|4307.96
23:12:15|4307.96
23:12:16|4307.96
23:12:17|4307.96
23:12:18|4307.96
23:12:18|4307.96
23:12:20|4306.23
23:12:21|4306.23
23:12:22|4306.23
23:12:23|4306.23
23:12:24|4306.23
23:12:25|4306.23
23:12:25|4306.23
23:12:27|4305.5
23:12:28|4305.5
23:12:29|4305.5
23:12:30|4305.5
23:12:31|4305.5
23:12:32|4305.5
23:12:34|4305.8
23:12:35|4305.8
23:12:36|4305.44
23:12:36|4305.44
23:12:38|4305.44
23:12:39|4307.57
23:12:40|4307.57
23:12:41|4307.57
23:12:42|4307.57
23:12:43|4307.57
23:12:43|4307.57
23:12:45|4307.57
23:12:45|4307.57
23:12:47|4308.34
23:12:49|4308.34
23:12:51|4308.34
23:12:52|4307.2
23:12:53|4307.2
23:12:54|4307.2
23:12:55|4307.2
23:12:56|4307.2
23:12:57|4307.2
23:12:58|4307.31
23:12:59|4307.31
23:13:01|4307.31
23:13:02|4307.31
23:13:03|4307.31
23:13:04|4306.69
23:13:05|4306.69
23:13:06|4306.69
23:13:07|4306.69
23:13:08|4306.69
23:13:09|4306.69
23:13:10|4309.96
23:13:11|4309.96
23:13:12|4309.96
23:13:13|4309.96
23:13:14|4309.96
23:13:15|4309.96
23:13:16|4308.33
23:13:18|4308.33
23:13:19|4308.33
23:13:20|4308.33
23:13:21|4308.33
23:13:21|4308.33
23:13:24|4308.9
23:13:24|4309.09
23:13:25|4309.09
23:13:26|4309.09
23:13:27|4309.09
23:13:28|4306.96
23:13:29|4306.96
23:13:30|4306.96
23:13:31|4306.96
23:13:32|4306.96
23:13:33|4306.96
23:13:34|4306.36
23:13:35|4306.36
23:13:36|4306.36
23:13:37|4306.36
23:13:38|4306.36
23:13:39|4306.36
23:13:40|4305.3
23:13:41|4305.3
23:13:42|4305.3
23:13:43|4305.3
23:13:44|4305.3
23:13:45|4305.3
23:13:46|4305.3
23:13:47|4305.3
23:13:49|4305.3
23:13:51|4306.4
23:13:52|4306.4
23:13:52|4306.4
23:13:54|4304.9
23:13:55|4304.9
23:13:56|4304.9
23:13:56|4304.9
23:13:57|4304.9
23:13:59|4304.9
23:14:00|4305.07
23:14:01|4305.07
23:14:02|4305.07
23:14:03|4305.07
23:14:05|4305.07
23:14:05|4305.07
23:14:06|4305.07
23:14:07|4305.07
23:14:08|4303.34
23:14:09|4303.34
23:14:11|4303.34
23:14:11|4304.42
23:14:12|4304.42
23:14:13|4304.42
23:14:14|4304.42
23:14:15|4304.42
23:14:16|4304.42
23:14:17|4303.72
23:14:18|4303.72
23:14:19|4303.72
23:14:20|4303.72
23:14:21|4303.72
23:14:22|4303.72
23:14:23|4303.72
23:14:24|4304.57
23:14:25|4304.57
23:14:26|4304.57
23:14:27|4304.57
23:14:28|4304.57
23:14:29|4304.57
23:14:30|4304.57
23:14:31|4305.45
23:14:32|4305.45
23:14:33|4305.45
23:14:34|4305.45
23:14:35|4305.45
23:14:36|4305.47
23:14:37|4305.47
23:14:38|4305.47
23:14:39|4310.14
23:14:40|4310.14
23:14:41|4310.14
23:14:42|4310.14
23:14:43|4310.14
23:14:44|4310.14
23:14:45|4310.14
23:14:46|4310.14
23:14:48|4310.14
23:14:48|4310.14
23:14:50|4310.14
23:14:52|4310.14
23:14:53|4310.14
23:14:54|4310.14
23:14:55|4304.94
23:14:56|4304.94
23:14:57|4304.94
23:14:58|4304.94
23:14:59|4304.94
23:15:00|4304.94
23:15:01|4305.9
23:15:03|4305.9
23:15:04|4305.9
23:15:05|4306.65
23:15:06|4306.65
23:15:07|4305.31
23:15:08|4305.31
23:15:09|4305.31
23:15:11|4305.31
23:15:11|4305.31
23:15:12|4305.31
23:15:13|4306.11
23:15:14|4306.11
23:15:15|4307.37
23:15:16|4307.37
23:15:17|4307.37
23:15:18|4307.37
23:15:19|4307.37
23:15:20|4305.16
23:15:21|4305.16
23:15:22|4305.67
23:15:23|4305.67
23:15:24|4305.67
23:15:25|4302.69
23:15:26|4302.69
23:15:27|4302.69
23:15:28|4302.69
23:15:29|4303.36
23:15:30|4303.36
23:15:31|4303.3
23:15:32|4303.3
23:15:33|4304.61
23:15:34|4304.61
23:15:35|4304.61
23:15:36|4304.61
23:15:37|4304.61
23:15:38|4301.62
23:15:39|4301.62
23:15:40|4301.62
23:15:41|4301.62
23:15:42|4301.62
23:15:43|4301.62
23:15:44|4301.36
23:15:45|4301.36
23:15:46|4303.97
23:15:47|4303.97
23:15:48|4303.97
23:15:49|4303.97
23:15:51|4304.51
23:15:52|4304.51
23:15:54|4304.51
23:15:56|4304.93
23:15:56|4303.37
23:15:58|4303.37
23:15:59|4303.37
23:16:00|4303.37
23:16:01|4303.37
23:16:02|4303.37
23:16:03|4303.05
23:16:04|4303.05
23:16:05|4303.05
23:16:07|4303.05
23:16:08|4303.05
23:16:08|4303.09
23:16:10|4303.09
23:16:11|4303.09
23:16:12|4303.09
23:16:13|4303.09
23:16:14|4303.09
23:16:15|4303.09
23:16:16|4303.09
23:16:17|4303.09
23:16:18|4303.09
23:16:19|4303.09
23:16:20|4303.09
23:16:21|4303.34
23:16:22|4303.34
23:16:23|4303.34
23:16:24|4303.34
23:16:25|4303.34
23:16:26|4303.34
23:16:27|4303.34
23:16:28|4303.99
23:16:29|4303.99
23:16:30|4303.99
23:16:31|4303.99
23:16:32|4303.99
23:16:33|4303.99
23:16:34|4303.61
23:16:35|4303.61
23:16:36|4303.61
23:16:37|4303.61
23:16:38|4305.18
23:16:39|4305.18
23:16:41|4303.98
23:16:41|4303.98
23:16:42|4303.98
23:16:44|4303.98
23:16:44|4303.98
23:16:45|4303.98
23:16:46|4304.69
23:16:47|4304.69
23:16:48|4304.69
23:16:49|4304.69
23:16:50|4304.69
23:16:51|4304.69
23:16:52|4304.82
23:16:53|4304.82
23:16:54|4304.82
23:16:55|4304.82
23:16:56|4304.82
23:16:58|4304.82
23:16:58|4303.46
23:17:00|4303.46
23:17:01|4303.46
23:17:02|4303.46
23:17:04|4303.46
23:17:04|4303.46
23:17:05|4303.46
23:17:07|4303.46
23:17:09|4303.46
23:17:10|4303.46
23:17:10|4303.46
23:17:11|4304.79
23:17:13|4304.79
23:17:14|4304.79
23:17:15|4304.79
23:17:16|4304.79
23:17:17|4304.79
23:17:18|4304.79
23:17:20|4304.79
23:17:21|4304.79
23:17:22|4304.79
23:17:23|4304.79
23:17:24|4305.23
23:17:25|4305.23
23:17:25|4305.23
23:17:26|4305.23
23:17:28|4305.78
23:17:28|4305.78
23:17:30|4305.12
23:17:30|4305.12
23:17:31|4305.12
23:17:32|4305.12
23:17:33|4305.12
23:17:34|4305.12
23:17:36|4305.12
23:17:37|4305.12
23:17:37|4305.12
23:17:38|4305.12
23:17:39|4305.12
23:17:40|4305.12
23:17:41|4305.2
23:17:42|4305.2
23:17:44|4305.2
23:17:45|4305.2
23:17:45|4305.2
23:17:46|4305.2
23:17:47|4305.2
23:17:48|4305.21
23:17:49|4305.21
23:17:50|4305.21
23:17:51|4305.21
23:17:53|4305.21
23:17:55|4305.21
23:17:57|4305.21
23:17:57|4305.21
23:17:59|4305.21
23:18:00|4305.21
23:18:01|4305.21
23:18:01|4305.21
23:18:04|4306.5
23:18:04|4306.5
23:18:06|4306.5
23:18:06|4303.89
23:18:07|4303.89
23:18:08|4303.89
23:18:09|4303.89
23:18:10|4303.89
23:18:11|4303.89
23:18:12|4303.89
23:18:13|4304.32
23:18:14|4304.32
23:18:15|4304.32
23:18:16|4304.32
23:18:17|4304.32
23:18:18|4304.32
23:18:19|4304.06
23:18:20|4304.06
23:18:21|4304.06
23:18:22|4304.
23:18:23|4304.
23:18:25|4302.46
23:18:26|4302.46
23:18:27|4302.46
23:18:28|4301.31
23:18:29|4301.31
23:18:30|4301.31
23:18:31|4301.45
23:18:32|4301.45
23:18:33|4301.45
23:18:34|4301.45
23:18:35|4301.45
23:18:36|4301.45
23:18:37|4301.45
23:18:38|4301.87
23:18:39|4301.87
23:18:40|4301.87
23:18:41|4301.87
23:18:42|4301.87
23:18:43|4301.87
23:18:44|4300.99
23:18:45|4300.99
23:18:46|4300.99
23:18:47|4300.99
23:18:48|4300.99
23:18:49|4300.99
23:18:50|4299.65
23:18:51|4299.65
23:18:52|4299.65
23:18:53|4299.65
23:18:55|4299.65
23:18:56|4299.65
23:18:56|4299.61
23:18:59|4300.98
23:18:59|4300.98
23:19:00|4300.98
23:19:02|4299.63
23:19:04|4299.63
23:19:04|4299.63
23:19:05|4299.63
23:19:06|4299.63
23:19:08|4299.63
23:19:08|4299.63
23:19:09|4299.63
23:19:11|4298.21
23:19:11|4298.21
23:19:13|4298.21
23:19:14|4298.21
23:19:14|4296.64
23:19:16|4296.64
23:19:17|4296.64
23:19:18|4296.64
23:19:19|4296.64
23:19:20|4296.64
23:19:21|4295.68
23:19:22|4295.68
23:19:23|4295.68
23:19:24|4295.68
23:19:25|4295.68
23:19:26|4295.68
23:19:27|4295.75
23:19:28|4295.75
23:19:29|4295.75
23:19:30|4295.75
23:19:31|4295.75
23:19:32|4295.75
23:19:33|4295.8
23:19:34|4295.8
23:19:35|4295.8
23:19:36|4295.8
23:19:37|4295.8
23:19:38|4295.8
23:19:39|4295.64
23:19:40|4295.64
23:19:41|4295.64
23:19:42|4297.04
23:19:43|4297.04
23:19:44|4297.04
23:19:45|4296.74
23:19:46|4296.74
23:19:47|4296.74
23:19:48|4296.74
23:19:49|4296.74
23:19:50|4296.74
23:19:51|4296.74
23:19:52|4295.44
23:19:53|4295.44
23:19:54|4295.44
23:19:56|4295.44
23:19:58|4295.44
23:19:59|4295.44
23:20:00|4295.44
23:20:01|4295.44
23:20:02|4295.44
23:20:04|4295.44
23:20:05|4296.9
23:20:07|4296.9
23:20:08|4296.9
23:20:08|4296.9
23:20:10|4296.56
23:20:11|4296.56
23:20:12|4296.56
23:20:13|4296.56
23:20:14|4296.56
23:20:15|4296.56
23:20:16|4296.56
23:20:17|4296.56
23:20:18|4295.99
23:20:19|4295.99
23:20:20|4295.99
23:20:21|4295.99
23:20:22|4295.99
23:20:23|4296.03
23:20:24|4296.03
23:20:25|4296.58
23:20:26|4296.58
23:20:27|4296.58
23:20:28|4296.58
23:20:29|4296.04
23:20:30|4296.04
23:20:31|4296.04
23:20:32|4296.04
23:20:33|4296.04
23:20:34|4296.04
23:20:35|4296.04
23:20:36|4296.04
23:20:38|4296.04
23:20:38|4296.04
23:20:39|4295.91
23:20:40|4295.91
23:20:41|4295.91
23:20:43|4295.91
23:20:44|4295.91
23:20:45|4295.91
23:20:46|4295.91
23:20:47|4295.91
23:20:48|4295.91
23:20:49|4295.91
23:20:50|4295.91
23:20:51|4295.91
23:20:52|4295.91
23:20:53|4295.91
23:20:54|4293.45
23:20:55|4293.45
23:20:56|4293.45
23:20:57|4293.45
23:20:59|4293.45
23:21:00|4292.41
23:21:02|4292.41
23:21:03|4292.41
23:21:04|4292.41
23:21:05|4292.41
23:21:06|4292.74
23:21:08|4292.74
23:21:08|4297.14
23:21:09|4297.14
23:21:10|4297.14
23:21:11|4297.14
23:21:12|4297.14
23:21:13|4295.45
23:21:14|4295.45
23:21:16|4295.45
23:21:16|4295.45
23:21:17|4295.45
23:21:18|4295.45
23:21:19|4294.12
23:21:20|4294.12
23:21:21|4294.12
23:21:22|4294.12
23:21:23|4294.12
23:21:24|4293.46
23:21:25|4293.46
23:21:27|4293.46
23:21:27|4293.46
23:21:29|4293.46
23:21:29|4293.46
23:21:30|4293.49
23:21:31|4293.49
23:21:32|4293.49
23:21:33|4293.49
23:21:35|4293.49
23:21:36|4293.49
23:21:36|4293.49
23:21:37|4293.21
23:21:38|4293.21
23:21:39|4293.21
23:21:41|4293.21
23:21:41|4293.21
23:21:42|4293.21
23:21:43|4294.27
23:21:45|4294.27
23:21:46|4294.27
23:21:46|4294.27
23:21:48|4294.27
23:21:48|4294.27
23:21:49|4293.58
23:21:50|4293.58
23:21:51|4296.9
23:21:53|4296.9
23:21:53|4296.9
23:21:55|4296.9
23:21:55|4294.05
23:21:57|4294.05
23:21:58|4294.05
23:22:00|4294.05
23:22:01|4294.05
23:22:02|4294.05
23:22:03|4294.05
23:22:05|4294.05
23:22:06|4294.05
23:22:07|4294.05
23:22:08|4294.1
23:22:09|4294.1
23:22:10|4294.1
23:22:11|4294.1
23:22:12|4294.1
23:22:13|4294.1
23:22:14|4293.41
23:22:15|4293.41
23:22:16|4293.41
23:22:17|4293.41
23:22:18|4293.41
23:22:19|4293.41
23:22:20|4291.53
23:22:21|4291.53
23:22:22|4291.53
23:22:23|4291.53
23:22:24|4291.53
23:22:25|4291.53
23:22:26|4291.19
23:22:27|4291.19
23:22:28|4291.19
23:22:29|4291.19
23:22:30|4291.19
23:22:31|4291.19
23:22:32|4291.15
23:22:33|4291.07
23:22:34|4291.07
23:22:36|4291.07
23:22:37|4291.07
23:22:38|4291.07
23:22:38|4291.07
23:22:39|4291.07
23:22:40|4291.07
23:22:41|4291.07
23:22:43|4291.07
23:22:43|4291.07
23:22:44|4289.83
23:22:45|4289.83
23:22:46|4289.83
23:22:47|4289.83
23:22:48|4289.83
23:22:49|4289.83
23:22:50|4289.83
23:22:51|4289.06
23:22:52|4289.06
23:22:53|4289.45
23:22:54|4289.85
23:22:55|4289.85
23:22:56|4289.07
23:22:57|4290.28
23:22:59|4290.28
23:23:01|4290.28
23:23:01|4290.28
23:23:03|4290.28
23:23:04|4291.16
23:23:05|4291.16
23:23:07|4291.16
23:23:08|4291.16
23:23:10|4290.69
23:23:10|4290.69
23:23:11|4290.69
23:23:12|4290.69
23:23:13|4289.48
23:23:14|4289.48
23:23:15|4289.48
23:23:16|4288.29
23:23:17|4288.29
23:23:18|4288.29
23:23:19|4288.29
23:23:20|4288.29
23:23:21|4288.29
23:23:23|4287.49
23:23:23|4287.49
23:23:24|4287.49
23:23:25|4287.49
23:23:26|4287.49
23:23:27|4287.49
23:23:28|4286.24
23:23:29|4286.24
23:23:30|4286.24
23:23:31|4285.76
23:23:32|4285.76
23:23:33|4285.76
23:23:34|4285.74
23:23:35|4285.74
23:23:36|4285.74
23:23:37|4285.74
23:23:38|4285.74
23:23:39|4285.74
23:23:40|4284.76
23:23:41|4284.76
23:23:42|4284.76
23:23:43|4284.76
23:23:44|4285.67
23:23:45|4285.67
23:23:46|4284.71
23:23:47|4284.71
23:23:48|4284.71
23:23:49|4284.71
23:23:50|4284.71
23:23:51|4284.71
23:23:52|4284.71
23:23:54|4285.98
23:23:54|4285.98
23:23:55|4285.98
23:23:56|4284.71
23:23:57|4284.71
23:23:59|4285.01
23:24:01|4285.01
23:24:03|4285.01
23:24:03|4285.01
23:24:04|4285.01
23:24:05|4284.02
23:24:06|4284.02
23:24:08|4284.02
23:24:09|4284.02
23:24:10|4284.02
23:24:10|4284.02
23:24:12|4283.15
23:24:13|4283.15
23:24:14|4283.15
23:24:15|4283.15
23:24:16|4283.15
23:24:17|4283.15
23:24:19|4283.5
23:24:19|4283.5
23:24:20|4283.5
23:24:22|4283.5
23:24:22|4283.5
23:24:23|4283.74
23:24:25|4283.74
23:24:26|4283.74
23:24:27|4283.74
23:24:27|4283.74
23:24:29|4283.74
23:24:30|4283.74
23:24:31|4284.07
23:24:31|4284.07
23:24:32|4284.07
23:24:33|4284.07
23:24:34|4284.07
23:24:35|4284.07
23:24:36|4284.38
23:24:38|4284.38
23:24:38|4284.38
23:24:40|4284.38
23:24:41|4284.38
23:24:42|4284.38
23:24:42|4284.14
23:24:43|4284.14
23:24:44|4284.14
23:24:45|4284.14
23:24:46|4284.14
23:24:48|4284.14
23:24:48|4284.14
23:24:50|4284.14
23:24:50|4284.14
23:24:51|4284.14
23:24:52|4284.14
23:24:54|4284.14
23:24:54|4284.14
23:24:55|4284.14
23:24:56|4284.14
23:24:57|4284.14
23:24:58|4284.14
23:25:00|4283.25
23:25:02|4283.24
23:25:03|4283.24
23:25:04|4283.24
23:25:05|4283.24
23:25:06|4283.24
23:25:07|4283.81
23:25:09|4283.81
23:25:10|4283.81
23:25:11|4283.81
23:25:12|4283.81
23:25:14|4283.86
23:25:15|4283.86
23:25:16|4283.86
23:25:16|4283.86
23:25:18|4283.86
23:25:19|4283.47
23:25:19|4283.04
23:25:20|4283.04
23:25:21|4283.04
23:25:22|4283.04
23:25:24|4283.04
23:25:25|4283.04
23:25:26|4283.53
23:25:27|4283.53
23:25:28|4283.53
23:25:29|4283.53
23:25:30|4285.83
23:25:30|4285.83
23:25:31|4283.
23:25:33|4283.
23:25:34|4283.
23:25:35|4283.
23:25:35|4283.
23:25:36|4283.
23:25:37|4283.
23:25:38|4283.
23:25:40|4283.
23:25:40|4283.
23:25:41|4283.
23:25:42|4283.
23:25:44|4283.
23:25:44|4282.49
23:25:45|4282.49
23:25:46|4282.49
23:25:47|4282.49
23:25:48|4282.49
23:25:50|4282.49
23:25:50|4282.
23:25:51|4282.
23:25:52|4282.
23:25:53|4282.
23:25:55|4282.
23:25:56|4282.
23:25:57|4282.58
23:25:58|4284.48
23:25:59|4284.48
23:26:00|4284.48
23:26:02|4284.48
23:26:03|4282.3
23:26:04|4284.12
23:26:05|4285.24
23:26:06|4287.1
23:26:07|4287.1
23:26:08|4287.1
23:26:09|4286.35
23:26:10|4286.35
23:26:11|4286.35
23:26:12|4286.35
23:26:13|4286.35
23:26:14|4286.88
23:26:15|4286.88
23:26:16|4288.51
23:26:17|4288.51
23:26:18|4288.51
23:26:19|4288.51
23:26:20|4288.51
23:26:21|4287.81
23:26:22|4287.81
23:26:23|4287.81
23:26:24|4287.81
23:26:25|4287.81
23:26:26|4287.81
23:26:27|4286.63
23:26:28|4286.63
23:26:29|4286.63
23:26:30|4286.63
23:26:36|4285.42
23:26:36|4285.42
23:26:37|4283.44
23:26:38|4283.44
23:26:39|4283.41
23:26:40|4283.41
23:26:41|4283.41
23:26:42|4283.41
23:26:43|4283.41
23:26:44|4285.13
23:26:45|4285.13
23:26:47|4283.09
23:26:47|4283.09
23:26:48|4283.09
23:26:49|4283.09
23:26:50|4286.73
23:26:51|4286.73
23:26:52|4284.27
23:26:53|4284.27
23:26:54|4284.27
23:26:55|4284.27
23:26:56|4284.27
23:26:57|4284.27
23:26:58|4284.27
23:26:59|4284.27
23:27:00|4284.27
23:27:02|4284.27
23:27:03|4284.27
23:27:05|4281.32
23:27:06|4281.32
23:27:08|4281.32
23:27:09|4282.59
23:27:09|4282.59
23:27:11|4282.07
23:27:12|4282.07
23:27:13|4282.07
23:27:13|4282.07
23:27:15|4283.46
23:27:17|4283.11
23:27:18|4283.11
23:27:18|4283.11
23:27:19|4283.11
23:27:20|4283.04
23:27:22|4283.04
23:27:22|4281.78
23:27:23|4281.78
23:27:24|4281.78
23:27:25|4281.78
23:27:26|4281.78
23:27:27|4284.06
23:27:29|4284.06
23:27:30|4282.41
23:27:31|4282.41
23:27:32|4282.41
23:27:32|4282.41
23:27:34|4282.41
23:27:35|4284.56
23:27:35|4284.56
23:27:36|4283.98
23:27:37|4283.98
23:27:39|4283.98
23:27:40|4283.98
23:27:40|4283.98
23:27:42|4284.28
23:27:42|4284.28
23:27:43|4284.28
23:27:44|4284.28
23:27:46|4284.28
23:27:47|4284.28
23:27:48|4286.24
23:27:49|4286.24
23:27:50|4286.24
23:27:51|4287.99
23:27:52|4287.99
23:27:53|4287.99
23:27:54|4285.39
23:27:55|4285.39
23:27:56|4285.39
23:27:57|4285.39
23:27:58|4285.39
23:27:59|4285.39
23:28:00|4290.17
23:28:01|4290.17
23:28:02|4290.17
23:28:04|4287.48
23:28:06|4287.48
23:28:07|4287.48
23:28:09|4287.48
23:28:09|4287.48
23:28:11|4287.76
23:28:12|4287.76
23:28:13|4287.81
23:28:14|4287.81
23:28:15|4287.81
23:28:15|4287.81
23:28:17|4287.81
23:28:18|4287.81
23:28:19|4290.25
23:28:20|4290.25
23:28:21|4290.25
23:28:22|4290.25
23:28:23|4290.25
23:28:23|4290.25
23:28:25|4291.02
23:28:25|4291.02
23:28:26|4291.02
23:28:27|4291.02
23:28:28|4291.02
23:28:30|4291.02
23:28:30|4291.02
23:28:31|4290.23
23:28:32|4291.02
23:28:33|4291.02
23:28:34|4291.02
23:28:35|4291.02
23:28:36|4291.02
23:28:37|4289.64
23:28:38|4289.64
23:28:40|4289.64
23:28:40|4289.64
23:28:41|4289.64
23:28:43|4289.64
23:28:44|4290.32
23:28:45|4290.32
23:28:45|4290.32
23:28:46|4290.32
23:28:48|4290.32
23:28:48|4290.32
23:28:50|4287.72
23:28:50|4287.72
23:28:51|4287.72
23:28:52|4287.72
23:28:53|4287.72
23:28:54|4287.72
23:28:55|4288.43
23:28:56|4288.43
23:28:58|4288.43
23:28:58|4288.43
23:29:00|4288.43
23:29:01|4288.43
23:29:01|4288.47
23:29:02|4288.47
23:29:04|4288.47
23:29:05|4288.47
23:29:07|4288.47
23:29:08|4287.92
23:29:10|4287.92
23:29:10|4287.92
23:29:12|4287.92
23:29:12|4287.92
23:29:13|4290.47
23:29:14|4289.08
23:29:15|4289.08
23:29:16|4289.08
23:29:17|4289.08
23:29:18|4289.08
23:29:19|4289.08
23:29:20|4289.57
23:29:21|4289.57
23:29:22|4289.57
23:29:23|4289.57
23:29:24|4289.57
23:29:25|4289.57
23:29:26|4291.6
23:29:27|4291.59
23:29:28|4291.59
23:29:29|4291.59
23:29:30|4291.59
23:29:31|4291.59
23:29:32|4291.59
23:29:33|4290.88
23:29:35|4290.88
23:29:35|4291.31
23:29:37|4291.31
23:29:37|4291.31
23:29:38|4291.31
23:29:39|4290.07
23:29:40|4291.7
23:29:41|4291.7
23:29:42|4291.7
23:29:43|4291.7
23:29:44|4291.7
23:29:45|4291.7
23:29:46|4291.7
23:29:47|4291.7
23:29:49|4289.76
23:29:50|4292.2
23:29:51|4292.2
23:29:52|4292.59
23:29:53|4292.59
23:29:54|4294.32
23:29:55|4294.32
23:29:56|4294.32
23:29:57|4294.32
23:29:57|4293.39
23:29:59|4293.39
23:30:00|4293.39
23:30:01|4293.39
23:30:01|4293.39
23:30:03|4293.39
23:30:04|4294.68
23:30:06|4294.68
23:30:07|4294.68
23:30:08|4294.68
23:30:08|4294.68
23:30:10|4293.95
23:30:10|4293.95
23:30:12|4293.95
23:30:13|4293.95
23:30:14|4293.95
23:30:15|4293.95
23:30:16|4292.84
23:30:17|4292.84
23:30:18|4292.84
23:30:19|4292.84
23:30:20|4292.84
23:30:21|4292.84
23:30:22|4291.61
23:30:23|4291.61
23:30:24|4291.61
23:30:25|4291.61
23:30:26|4291.61
23:30:27|4291.61
23:30:28|4292.69
23:30:29|4292.69
23:30:30|4292.69
23:30:31|4292.69
23:30:32|4292.69
23:30:33|4292.69
23:30:34|4292.69
23:30:35|4292.69
23:30:36|4289.74
23:30:37|4289.74
23:30:38|4290.44
23:30:39|4290.44
23:30:40|4290.44
23:30:41|4288.87
23:30:42|4288.87
23:30:43|4288.87
23:30:44|4288.87
23:30:45|4288.87
23:30:46|4288.87
23:30:47|4288.97
23:30:48|4288.97
23:30:49|4288.97
23:30:50|4288.97
23:30:51|4288.97
23:30:52|4288.97
23:30:53|4286.91
23:30:54|4286.91
23:30:55|4286.91
23:30:56|4286.91
23:30:57|4286.91
23:30:58|4286.91
23:30:59|4287.89
23:31:00|4287.89
23:31:01|4287.89
23:31:02|4287.89
23:31:03|4287.89
23:31:04|4287.89
23:31:05|4287.89
23:31:07|4288.76
23:31:08|4288.76
23:31:08|4288.76
23:31:10|4288.76
23:31:11|4288.76
23:31:12|4289.17
23:31:13|4289.17
23:31:14|4289.17
23:31:15|4289.82
23:31:16|4289.82
23:31:17|4289.82
23:31:19|4289.82
23:31:19|4289.82
23:31:21|4291.63
23:31:22|4291.63
23:31:23|4291.63
23:31:24|4292.05
23:31:25|4292.05
23:31:26|4292.05
23:31:27|4292.05
23:31:28|4292.05
23:31:29|4292.05
23:31:30|4292.24
23:31:31|4292.24
23:31:32|4292.24
23:31:34|4292.24
23:31:35|4292.24
23:31:36|4295.26
23:31:37|4292.74
23:31:38|4292.74
23:31:39|4292.74
23:31:40|4292.74
23:31:42|4292.74
23:31:42|4292.74
23:31:43|4294.72
23:31:44|4294.72
23:31:45|4294.72
23:31:46|4294.72
23:31:47|4294.72
23:31:49|4294.72
23:31:49|4294.92
23:31:50|4294.92
23:31:51|4294.92
23:31:52|4294.92
23:31:53|4294.92
23:31:54|4294.92
23:31:55|4294.53
23:31:56|4294.53
23:31:57|4297.52
23:31:58|4297.52
23:32:00|4297.52
23:32:00|4297.52
23:32:01|4295.54
23:32:02|4295.54
23:32:03|4295.54
23:32:04|4295.54
23:32:05|4295.54
23:32:07|4295.54
23:32:09|4297.64
23:32:09|4298.29
23:32:11|4298.29
23:32:12|4295.85
23:32:13|4295.85
23:32:14|4296.33
23:32:15|4296.33
23:32:16|4296.33
23:32:17|4296.33
23:32:19|4296.33
23:32:20|4297.71
23:32:20|4297.71
23:32:22|4297.71
23:32:22|4297.71
23:32:24|4297.71
23:32:25|4304.06
23:32:26|4304.19
23:32:27|4303.02
23:32:29|4303.02
23:32:29|4303.02
23:32:30|4303.02
23:32:31|4303.02
23:32:32|4303.02
23:32:33|4304.
23:32:35|4304.
23:32:35|4304.
23:32:36|4304.
23:32:38|4304.
23:32:38|4302.77
23:32:39|4302.77
23:32:40|4302.77
23:32:41|4305.1
23:32:42|4305.1
23:32:43|4305.1
23:32:44|4303.12
23:32:45|4303.12
23:32:46|4303.12
23:32:47|4303.12
23:32:48|4303.12
23:32:50|4303.12
23:32:51|4303.12
23:32:52|4302.99
23:32:53|4302.99
23:32:54|4302.99
23:32:55|4302.99
23:32:56|4302.99
23:32:57|4304.64
23:32:58|4304.64
23:32:59|4304.64
23:33:00|4304.64
23:33:01|4304.64
23:33:02|4304.64
23:33:03|4304.64
23:33:04|4304.7
23:33:05|4304.7
23:33:06|4304.7
23:33:07|4304.7
23:33:09|4304.7
23:33:09|4305.26
23:33:11|4305.19
23:33:13|4305.19
23:33:14|4305.19
23:33:16|4303.04
23:33:16|4303.04
23:33:17|4303.04
23:33:18|4303.04
23:33:19|4303.04
23:33:20|4303.04
23:33:21|4304.87
23:33:22|4304.87
23:33:24|4304.87
23:33:25|4304.87
23:33:26|4304.87
23:33:26|4306.72
23:33:28|4306.72
23:33:29|4307.22
23:33:30|4307.22
23:33:30|4307.22
23:33:32|4307.22
23:33:32|4307.22
23:33:33|4307.22
23:33:34|4305.74
23:33:36|4305.74
23:33:36|4305.74
23:33:38|4305.74
23:33:38|4305.74
23:33:39|4305.74
23:33:40|4306.4
23:33:41|4306.4
23:33:43|4306.4
23:33:44|4306.4
23:33:44|4306.4
23:33:45|4306.4
23:33:46|4307.98
23:33:47|4307.98
23:33:49|4307.98
23:33:49|4307.98
23:33:51|4307.98
23:33:51|4307.98
23:33:53|4306.56
23:33:54|4306.56
23:33:54|4306.56
23:33:56|4306.56
23:33:56|4306.56
23:33:58|4306.56
23:33:58|4307.68
23:33:59|4307.68
23:34:00|4307.68
23:34:03|4307.68
23:34:03|4307.68
23:34:04|4307.68
23:34:05|4307.29
23:34:06|4307.29
23:34:07|4307.29
23:34:09|4307.29
23:34:11|4307.29
23:34:13|4306.73
23:34:14|4306.73
23:34:14|4306.73
23:34:15|4306.73
23:34:17|4306.73
23:34:17|4306.97
23:34:19|4306.97
23:34:20|4306.97
23:34:21|4306.97
23:34:22|4306.97
23:34:23|4306.97
23:34:24|4306.74
23:34:26|4306.74
23:34:27|4306.74
23:34:28|4306.74
23:34:29|4306.74
23:34:30|4306.74
23:34:31|4306.74
23:34:32|4302.81
23:34:33|4301.28
23:34:34|4304.02
23:34:35|4304.02
23:34:36|4304.02
23:34:37|4304.64
23:34:38|4304.64
23:34:38|4304.64
23:34:40|4306.53
23:34:40|4306.53
23:34:42|4306.53
23:34:42|4306.56
23:34:44|4306.56
23:34:45|4306.56
23:34:46|4306.56
23:34:47|4306.56
23:34:47|4306.56
23:34:48|4306.06
23:34:50|4306.06
23:34:51|4306.06
23:34:52|4306.06
23:34:53|4306.06
23:34:54|4307.74
23:34:55|4307.74
23:34:56|4307.74
23:34:57|4307.74
23:34:58|4307.74
23:34:59|4307.74
23:35:00|4306.06
23:35:00|4306.08
23:35:02|4306.08
23:35:02|4306.08
23:35:04|4306.08
23:35:05|4306.08
23:35:06|4303.54
23:35:07|4303.54
23:35:07|4304.11
23:35:09|4304.11
23:35:10|4304.11
23:35:11|4305.62
23:35:13|4305.62
23:35:14|4306.24
23:35:14|4306.24
23:35:15|4306.24
23:35:17|4309.04
23:35:18|4309.04
23:35:19|4309.04
23:35:20|4308.56
23:35:21|4308.56
23:35:22|4308.56
23:35:23|4308.56
23:35:24|4308.56
23:35:25|4308.56
23:35:26|4308.97
23:35:27|4308.97
23:35:27|4308.97
23:35:28|4308.97
23:35:30|4308.97
23:35:31|4308.97
23:35:32|4308.97
23:35:33|4311.66
23:35:33|4311.66
23:35:35|4311.66
23:35:36|4311.66
23:35:37|4311.66
23:35:37|4311.66
23:35:39|4309.2
23:35:40|4309.2
23:35:41|4309.2
23:35:42|4309.2
23:35:43|4309.2
23:35:44|4309.2
23:35:45|4309.18
23:35:46|4309.24
23:35:47|4309.24
23:35:47|4309.24
23:35:49|4309.24
23:35:49|4309.24
23:35:51|4309.26
23:35:52|4309.26
23:35:53|4311.6
23:35:53|4311.6
23:35:54|4312.
23:35:56|4312.
23:35:57|4311.55
23:35:58|4311.55
23:35:59|4311.55
23:36:00|4311.55
23:36:01|4311.55
23:36:02|4311.55
23:36:03|4311.
23:36:04|4311.
23:36:06|4311.
23:36:06|4311.
23:36:07|4311.
23:36:08|4311.
23:36:09|4311.61
23:36:11|4311.61
23:36:13|4311.61
23:36:14|4311.61
23:36:15|4312.67
23:36:16|4312.78
23:36:17|4312.78
23:36:18|4312.78
23:36:18|4312.78
23:36:20|4312.78
23:36:21|4312.78
23:36:21|4312.78
23:36:23|4312.78
23:36:25|4313.02
23:36:25|4313.02
23:36:27|4313.02
23:36:28|4312.5
23:36:29|4312.5
23:36:30|4312.5
23:36:31|4312.5
23:36:32|4312.5
23:36:33|4312.5
23:36:34|4314.38
23:36:35|4314.38
23:36:36|4314.38
23:36:37|4314.38
23:36:38|4314.38
23:36:39|4314.38
23:36:40|4314.38
23:36:41|4314.38
23:36:42|4314.38
23:36:43|4314.38
23:36:44|4312.34
23:36:45|4312.34
23:36:46|4311.82
23:36:47|4311.82
23:36:48|4311.82
23:36:49|4311.82
23:36:50|4311.82
23:36:51|4311.82
23:36:52|4311.82
23:36:53|4313.14
23:36:54|4313.24
23:36:55|4313.24
23:36:56|4313.28
23:36:57|4313.28
23:36:58|4313.28
23:36:59|4313.59
23:37:00|4313.59
23:37:01|4313.59
23:37:02|4313.59
23:37:03|4313.59
23:37:04|4313.59
23:37:05|4313.24
23:37:06|4313.24
23:37:07|4313.24
23:37:08|4313.26
23:37:09|4313.26
23:37:10|4313.26
23:37:11|4313.68
23:37:13|4313.68
23:37:14|4313.68
23:37:15|4313.68
23:37:17|4315.14
23:37:17|4314.79
23:37:18|4315.94
23:37:19|4315.94
23:37:20|4315.94
23:37:21|4315.94
23:37:22|4315.94
23:37:23|4315.52
23:37:24|4315.44
23:37:25|4315.44
23:37:26|4315.44
23:37:27|4315.44
23:37:28|4315.44
23:37:29|4315.54
23:37:30|4315.54
23:37:31|4315.54
23:37:32|4315.54
23:37:33|4315.54
23:37:34|4315.54
23:37:35|4315.54
23:37:36|4313.9
23:37:37|4313.9
23:37:38|4313.9
23:37:39|4313.9
23:37:40|4313.9
23:37:41|4313.9
23:37:42|4313.31
23:37:43|4313.31
23:37:44|4313.31
23:37:45|4313.31
23:37:46|4313.31
23:37:47|4313.31
23:37:48|4311.61
23:37:49|4311.61
23:37:50|4311.61
23:37:51|4311.61
23:37:52|4312.66
23:37:53|4310.57
23:37:54|4309.11
23:37:55|4308.42
23:37:56|4308.9
23:37:57|4308.9
23:37:58|4308.9
23:37:59|4308.9
23:38:00|4308.9
23:38:01|4308.9
23:38:02|4308.9
23:38:03|4307.97
23:38:04|4307.97
23:38:05|4307.97
23:38:06|4307.71
23:38:07|4307.71
23:38:08|4307.71
23:38:09|4307.71
23:38:10|4307.71
23:38:11|4307.71
23:38:13|4310.12
23:38:14|4310.12
23:38:15|4310.12
23:38:16|4310.12
23:38:18|4310.12
23:38:19|4309.72
23:38:21|4309.72
23:38:22|4309.72
23:38:22|4309.72
23:38:24|4309.72
23:38:25|4309.4
23:38:26|4309.4
23:38:27|4309.4
23:38:28|4309.4
23:38:29|4309.4
23:38:30|4309.4
23:38:31|4310.44
23:38:32|4310.44
23:38:33|4310.44
23:38:34|4310.44
23:38:35|4310.44
23:38:36|4310.44
23:38:37|4310.44
23:38:38|4310.41
23:38:39|4310.41
23:38:40|4310.41
23:38:41|4310.41
23:38:42|4310.41
23:38:43|4310.41
23:38:44|4311.92
23:38:45|4311.92
23:38:46|4311.92
23:38:47|4311.92
23:38:48|4311.92
23:38:49|4311.92
23:38:50|4312.17
23:38:52|4313.73
23:38:53|4313.73
23:38:54|4313.73
23:38:54|4313.73
23:38:56|4313.73
23:38:57|4311.94
23:38:57|4311.94
23:38:58|4311.94
23:39:00|4311.94
23:39:00|4311.94
23:39:01|4315.22
23:39:02|4313.82
23:39:03|4313.82
23:39:05|4313.82
23:39:06|4313.82
23:39:06|4313.82
23:39:07|4313.82
23:39:09|4314.91
23:39:10|4316.17
23:39:10|4316.17
23:39:11|4316.17
23:39:12|4319.14
23:39:14|4319.14
23:39:16|4318.31
23:39:17|4318.31
23:39:18|4318.31
23:39:20|4318.31
23:39:21|4318.31
23:39:21|4318.26
23:39:23|4318.26
23:39:23|4318.26
23:39:24|4318.27
23:39:26|4320.23
23:39:27|4320.23
23:39:28|4319.11
23:39:28|4319.11
23:39:29|4319.11
23:39:31|4319.11
23:39:32|4319.11
23:39:32|4319.11
23:39:33|4319.09
23:39:34|4319.09
23:39:35|4319.09
23:39:37|4319.
23:39:39|4319.
23:39:39|4319.66
23:39:40|4319.7
23:39:41|4319.7
23:39:42|4319.7
23:39:43|4319.7
23:39:44|4319.63
23:39:45|4319.72
23:39:46|4319.72
23:39:47|4320.7
23:39:48|4320.7
23:39:49|4320.7
23:39:50|4322.2
23:39:51|4322.2
23:39:52|4321.55
23:39:53|4321.55
23:39:55|4321.05
23:39:55|4321.
23:39:56|4321.13
23:39:57|4321.13
23:39:59|4321.11
23:39:59|4321.03
23:40:00|4321.03
23:40:01|4321.03
23:40:02|4321.03
23:40:03|4321.03
23:40:05|4321.45
23:40:05|4321.45
23:40:06|4321.45
23:40:08|4321.45
23:40:09|4321.45
23:40:09|4321.45
23:40:10|4319.57
23:40:12|4319.57
23:40:12|4319.57
23:40:13|4319.57
23:40:15|4319.56
23:40:16|4319.56
23:40:17|4317.51
23:40:18|4317.51
23:40:20|4317.51
23:40:21|4317.51
23:40:22|4317.51
23:40:23|4314.62
23:40:24|4314.62
23:40:25|4314.62
23:40:26|4314.62
23:40:27|4314.62
23:40:28|4314.62
23:40:29|4315.7
23:40:30|4315.7
23:40:31|4315.7
23:40:32|4315.7
23:40:33|4315.7
23:40:34|4315.7
23:40:35|4317.99
23:40:36|4317.99
23:40:37|4317.99
23:40:38|4317.99
23:40:39|4317.99
23:40:40|4317.99
23:40:41|4318.68
23:40:42|4318.68
23:40:43|4318.68
23:40:44|4318.68
23:40:45|4318.68
23:40:46|4318.68
23:40:48|4320.4
23:40:48|4320.4
23:40:50|4320.4
23:40:50|4320.4
23:40:52|4320.4
23:40:53|4320.4
23:40:53|4321.13
23:40:55|4321.13
23:40:56|4321.13
23:40:56|4324.31
23:40:58|4324.31
23:40:59|4324.31
23:40:59|4321.66
23:41:01|4321.66
23:41:01|4324.06
23:41:03|4324.06
23:41:04|4324.06
23:41:04|4321.65
23:41:05|4320.45
23:41:06|4320.45
23:41:07|4320.45
23:41:08|4320.45
23:41:10|4320.45
23:41:11|4320.45
23:41:11|4320.45
23:41:12|4319.05
23:41:13|4319.05
23:41:14|4320.15
23:41:16|4320.15
23:41:18|4319.25
23:41:18|4318.2
23:41:19|4318.2
23:41:21|4318.2
23:41:22|4318.2
23:41:23|4318.2
23:41:23|4318.2
23:41:25|4317.41
23:41:26|4317.41
23:41:27|4317.41
23:41:28|4317.41
23:41:30|4317.41
23:41:31|4317.37
23:41:31|4317.37
23:41:33|4317.37
23:41:33|4317.37
23:41:35|4317.37
23:41:36|4317.37
23:41:37|4317.37
23:41:38|4317.37
23:41:39|4317.37
23:41:40|4317.37
23:41:41|4317.37
23:41:42|4317.37
23:41:43|4317.37
23:41:44|4316.18
23:41:45|4316.18
23:41:46|4316.18
23:41:47|4316.18
23:41:49|4316.18
23:41:49|4316.18
23:41:50|4316.18
23:41:51|4316.18
23:41:52|4316.18
23:41:53|4316.18
23:41:55|4316.18
23:41:55|4316.39
23:41:56|4316.39
23:41:57|4316.39
23:41:58|4316.39
23:42:00|4316.39
23:42:00|4316.39
23:42:01|4316.34
23:42:02|4316.34
23:42:03|4316.34
23:42:04|4316.34
23:42:05|4316.34
23:42:06|4316.34
23:42:07|4316.34
23:42:08|4316.23
23:42:09|4316.23
23:42:11|4316.23
23:42:12|4316.23
23:42:12|4316.23
23:42:13|4316.23
23:42:14|4316.24
23:42:16|4316.24
23:42:17|4316.24
23:42:19|4316.24
23:42:20|4316.24
23:42:22|4316.4
23:42:23|4316.4
23:42:25|4316.4
23:42:26|4316.4
23:42:27|4316.61
23:42:28|4316.61
23:42:29|4316.44
23:42:29|4316.44
23:42:30|4316.44
23:42:31|4316.44
23:42:32|4318.01
23:42:33|4318.01
23:42:34|4318.01
23:42:36|4318.01
23:42:38|4318.01
23:42:38|4319.67
23:42:39|4319.67
23:42:41|4319.67
23:42:41|4319.67
23:42:42|4319.67
23:42:43|4319.67
23:42:44|4319.67
23:42:45|4319.98
23:42:46|4319.98
23:42:47|4319.98
23:42:48|4319.98
23:42:49|4319.98
23:42:50|4319.98
23:42:51|4321.36
23:42:52|4321.36
23:42:54|4321.36
23:42:55|4321.36
23:42:56|4321.36
23:42:57|4322.02
23:42:58|4322.02
23:42:59|4322.02
23:43:01|4322.02
23:43:02|4322.02
23:43:03|4322.02
23:43:04|4321.97
23:43:05|4321.97
23:43:07|4321.97
23:43:07|4321.97
23:43:08|4321.97
23:43:09|4321.97
23:43:10|4322.01
23:43:11|4322.01
23:43:12|4322.01
23:43:13|4322.01
23:43:14|4322.01
23:43:15|4322.01
23:43:17|4321.86
23:43:18|4321.83
23:43:19|4321.83
23:43:21|4321.83
23:43:21|4321.83
23:43:22|4321.15
23:43:24|4321.15
23:43:25|4321.15
23:43:26|4321.15
23:43:27|4321.15
23:43:28|4322.02
23:43:30|4322.02
23:43:30|4322.02
23:43:31|4322.02
23:43:33|4322.02
23:43:34|4322.02
23:43:35|4321.39
23:43:36|4321.39
23:43:37|4320.25
23:43:37|4320.25
23:43:38|4320.25
23:43:40|4319.71
23:43:41|4318.8
23:43:41|4318.8
23:43:42|4318.8
23:43:44|4318.8
23:43:45|4318.8
23:43:45|4318.8
23:43:46|4318.35
23:43:48|4318.35
23:43:48|4318.35
23:43:49|4318.35
23:43:51|4318.35
23:43:51|4318.35
23:43:53|4318.35
23:43:54|4318.24
23:43:54|4318.24
23:43:55|4318.24
23:43:56|4318.24
23:43:58|4318.24
23:43:59|4318.24
23:43:59|4317.26
23:44:01|4317.26
23:44:01|4317.26
23:44:02|4317.26
23:44:04|4317.26
23:44:04|4317.26
23:44:06|4316.22
23:44:06|4316.22
23:44:07|4316.22
23:44:09|4316.22
23:44:10|4316.22
23:44:11|4316.22
23:44:11|4316.33
23:44:12|4316.33
23:44:14|4316.33
23:44:14|4316.33
23:44:16|4316.33
23:44:16|4316.33
23:44:17|4317.04
23:44:20|4317.04
23:44:20|4317.04
23:44:22|4317.04
23:44:24|4317.04
23:44:25|4316.93
23:44:26|4316.93
23:44:27|4316.93
23:44:28|4316.93
23:44:30|4316.93
23:44:30|4317.63
23:44:31|4317.63
23:44:33|4317.63
23:44:33|4317.63
23:44:34|4317.63
23:44:36|4317.63
23:44:38|4318.16
23:44:38|4318.16
23:44:39|4318.16
23:44:41|4318.16
23:44:42|4318.16
23:44:42|4317.6
23:44:43|4317.6
23:44:44|4317.6
23:44:45|4317.6
23:44:46|4317.6
23:44:47|4317.6
23:44:49|4318.16
23:44:50|4318.16
23:44:51|4318.1
23:44:52|4318.1
23:44:53|4318.1
23:44:54|4318.1
23:44:55|4316.45
23:44:56|4316.45
23:44:57|4316.45
23:44:58|4314.61
23:44:59|4314.61
23:45:00|4314.61
23:45:01|4313.93
23:45:02|4313.93
23:45:03|4313.93
23:45:04|4313.93
23:45:05|4313.93
23:45:06|4313.93
23:45:07|4315.58
23:45:08|4315.58
23:45:09|4315.58
23:45:10|4315.58
23:45:11|4315.58
23:45:12|4315.58
23:45:13|4317.14
23:45:14|4315.85
23:45:15|4315.85
23:45:16|4315.85
23:45:17|4315.85
23:45:18|4315.85
23:45:19|4315.85
23:45:21|4316.46
23:45:22|4315.99
23:45:23|4315.99
23:45:23|4315.99
23:45:25|4315.99
23:45:26|4317.21
23:45:27|4317.21
23:45:28|4317.21
23:45:29|4317.21
23:45:30|4317.21
23:45:31|4317.21
23:45:32|4315.52
23:45:33|4315.52
23:45:34|4315.52
23:45:35|4315.52
23:45:36|4315.52
23:45:37|4315.52
23:45:38|4314.69
23:45:39|4314.69
23:45:40|4314.69
23:45:41|4314.69
23:45:42|4314.69
23:45:43|4314.69
23:45:44|4313.65
23:45:45|4313.65
23:45:46|4313.65
23:45:47|4313.65
23:45:48|4313.65
23:45:49|4313.65
23:45:50|4313.65
23:45:51|4313.06
23:45:53|4315.85
23:45:53|4315.85
23:45:54|4315.85
23:45:55|4315.85
23:45:57|4313.05
23:45:57|4313.05
23:45:58|4313.05
23:46:00|4313.05
23:46:01|4313.05
23:46:01|4313.05
23:46:02|4313.66
23:46:03|4313.66
23:46:04|4313.66
23:46:05|4313.66
23:46:07|4313.66
23:46:07|4313.66
23:46:08|4313.66
23:46:09|4311.85
23:46:10|4311.85
23:46:12|4311.85
23:46:12|4311.85
23:46:13|4311.85
23:46:15|4311.85
23:46:16|4312.09
23:46:16|4312.09
23:46:18|4312.09
23:46:19|4312.09
23:46:19|4312.09
23:46:21|4311.72
23:46:23|4311.72
23:46:24|4311.72
23:46:25|4311.72
23:46:26|4311.72
23:46:28|4311.67
23:46:30|4311.67
23:46:31|4311.67
23:46:33|4311.67
23:46:33|4311.67
23:46:35|4311.05
23:46:35|4311.05
23:46:36|4311.05
23:46:38|4311.05
23:46:39|4311.05
23:46:40|4312.6
23:46:41|4312.6
23:46:42|4312.6
23:46:43|4312.6
23:46:44|4312.6
23:46:45|4312.6
23:46:46|4312.28
23:46:47|4312.28
23:46:48|4312.28
23:46:49|4312.28
23:46:50|4312.28
23:46:51|4312.28
23:46:52|4312.28
23:46:53|4312.28
23:46:54|4312.28
23:46:54|4312.28
23:46:56|4311.91
23:46:57|4311.91
23:46:58|4311.91
23:46:59|4312.33
23:46:59|4312.33
23:47:01|4312.33
23:47:01|4312.33
23:47:03|4312.33
23:47:04|4312.33
23:47:05|4311.04
23:47:06|4311.04
23:47:07|4311.04
23:47:08|4311.04
23:47:09|4311.04
23:47:10|4311.04
23:47:11|4311.12
23:47:12|4311.12
23:47:13|4311.12
23:47:14|4311.12
23:47:15|4311.12
23:47:17|4313.43
23:47:18|4312.01
23:47:18|4312.01
23:47:20|4312.01
23:47:21|4312.01
23:47:22|4312.01
23:47:24|4312.01
23:47:25|4312.01
23:47:26|4312.48
23:47:27|4312.48
23:47:28|4312.48
23:47:30|4312.53
23:47:31|4312.53
23:47:32|4312.53
23:47:33|4312.53
23:47:34|4312.53
23:47:35|4312.53
23:47:36|4311.66
23:47:36|4311.66
23:47:39|4311.66
23:47:39|4311.66
23:47:40|4311.66
23:47:41|4311.66
23:47:42|4311.66
23:47:43|4311.66
23:47:45|4311.66
23:47:45|4311.66
23:47:46|4311.66
23:47:47|4311.66
23:47:48|4311.97
23:47:49|4311.97
23:47:50|4311.97
23:47:52|4311.97
23:47:52|4311.97
23:47:53|4311.97
23:47:54|4312.88
23:47:55|4312.88
23:47:56|4312.88
23:47:58|4312.88
23:47:58|4312.88
23:47:59|4312.88
23:48:01|4312.88
23:48:02|4312.88
23:48:03|4312.88
23:48:04|4312.88
23:48:05|4312.88
23:48:06|4312.88
23:48:07|4312.53
23:48:08|4312.53
23:48:09|4312.53
23:48:10|4312.53
23:48:11|4312.53
23:48:12|4312.53
23:48:13|4312.12
23:48:14|4312.12
23:48:15|4312.12
23:48:16|4312.12
23:48:17|4312.12
23:48:18|4312.12
23:48:19|4312.13
23:48:20|4312.13
23:48:21|4312.13
23:48:22|4312.13
23:48:24|4312.13
23:48:26|4312.42
23:48:26|4312.42
23:48:28|4312.42
23:48:29|4312.42
23:48:30|4312.42
23:48:32|4312.49
23:48:33|4312.49
23:48:34|4312.49
23:48:35|4312.49
23:48:36|4312.49
23:48:37|4312.49
23:48:38|4312.42
23:48:39|4312.42
23:48:40|4312.42
23:48:41|4312.42
23:48:42|4312.42
23:48:43|4312.42
23:48:44|4312.42
23:48:45|4312.42
23:48:46|4312.42
23:48:47|4312.42
23:48:48|4312.42
23:48:49|4312.42
23:48:50|4312.39
23:48:51|4312.39
23:48:52|4312.39
23:48:53|4313.63
23:48:54|4316.09
23:48:55|4316.09
23:48:56|4316.35
23:48:57|4316.35
23:48:59|4316.35
23:48:59|4316.35
23:49:00|4316.35
23:49:02|4316.35
23:49:02|4314.79
23:49:04|4314.79
23:49:05|4314.79
23:49:06|4314.79
23:49:07|4314.79
23:49:07|4314.79
23:49:09|4316.51
23:49:10|4316.51
23:49:10|4316.51
23:49:12|4316.51
23:49:13|4316.51
23:49:14|4316.51
23:49:15|4314.53
23:49:16|4314.53
23:49:17|4314.53
23:49:18|4314.53
23:49:19|4314.53
23:49:19|4314.53
23:49:21|4314.03
23:49:21|4314.03
23:49:22|4314.03
23:49:25|4314.03
23:49:26|4313.85
23:49:28|4312.12
23:49:29|4312.12
23:49:30|4312.12
23:49:32|4312.12
23:49:34|4312.49
23:49:34|4312.49
23:49:35|4312.49
23:49:36|4312.49
23:49:37|4312.49
23:49:38|4312.49
23:49:40|4312.36
23:49:41|4312.36
23:49:42|4312.36
23:49:43|4312.36
23:49:44|4312.36
23:49:45|4310.83
23:49:46|4310.83
23:49:47|4310.83
23:49:48|4310.83
23:49:49|4310.83
23:49:50|4310.83
23:49:51|4310.83
23:49:52|4310.11
23:49:53|4310.11
23:49:54|4310.11
23:49:55|4310.11
23:49:56|4310.11
23:49:57|4310.11
23:49:58|4310.05
23:49:59|4310.05
23:50:00|4310.05
23:50:01|4310.05
23:50:02|4310.05
23:50:03|4310.05
23:50:04|4310.61
23:50:05|4310.61
23:50:06|4310.61
23:50:07|4310.61
23:50:08|4310.61
23:50:09|4310.61
23:50:10|4310.92
23:50:11|4310.92
23:50:12|4310.92
23:50:13|4310.92
23:50:14|4310.92
23:50:15|4310.92
23:50:16|4311.62
23:50:17|4311.62
23:50:18|4311.62
23:50:19|4311.62
23:50:20|4311.62
23:50:21|4311.62
23:50:22|4311.62
23:50:23|4311.42
23:50:24|4311.42
23:50:26|4311.42
23:50:28|4311.42
23:50:28|4311.42
23:50:29|4311.67
23:50:30|4311.67
23:50:31|4311.67
23:50:33|4311.67
23:50:35|4311.67
23:50:35|4310.44
23:50:37|4310.44
23:50:38|4310.44
23:50:38|4310.44
23:50:40|4310.44
23:50:40|4310.44
23:50:41|4309.81
23:50:42|4309.81
23:50:43|4309.81
23:50:44|4309.81
23:50:45|4309.81
23:50:46|4309.81
23:50:47|4309.28
23:50:48|4309.28
23:50:49|4309.28
23:50:50|4309.28
23:50:51|4309.28
23:50:52|4309.28
23:50:54|4309.73
23:50:54|4309.73
23:50:55|4311.54
23:50:56|4311.54
23:50:57|4311.54
23:50:59|4311.54
23:50:59|4310.05
23:51:01|4310.05
23:51:02|4310.05
23:51:03|4310.05
23:51:04|4310.05
23:51:05|4310.05
23:51:06|4310.51
23:51:07|4310.51
23:51:09|4310.51
23:51:09|4310.51
23:51:10|4310.51
23:51:11|4310.51
23:51:12|4310.51
23:51:13|4311.14
23:51:14|4311.14
23:51:16|4311.14
23:51:17|4311.14
23:51:19|4310.26
23:51:19|4311.7
23:51:21|4311.7
23:51:21|4311.7
23:51:22|4311.7
23:51:23|4311.7
23:51:24|4310.7
23:51:27|4310.7
23:51:27|4310.7
23:51:29|4310.7
23:51:29|4310.7
23:51:30|4310.31
23:51:31|4310.31
23:51:32|4310.31
23:51:33|4310.31
23:51:35|4310.31
23:51:36|4310.31
23:51:37|4310.34
23:51:38|4310.34
23:51:39|4310.34
23:51:40|4310.34
23:51:41|4310.34
23:51:42|4310.34
23:51:42|4310.26
23:51:44|4310.26
23:51:46|4310.26
23:51:46|4310.26
23:51:47|4310.26
23:51:48|4310.26
23:51:49|4309.55
23:51:50|4309.55
23:51:51|4309.55
23:51:52|4309.55
23:51:53|4309.55
23:51:54|4309.55
23:51:55|4309.61
23:51:56|4309.61
23:51:57|4309.61
23:51:58|4309.61
23:51:59|4309.61
23:52:00|4311.06
23:52:01|4309.6
23:52:02|4309.6
23:52:03|4310.74
23:52:04|4310.74
23:52:05|4310.74
23:52:06|4310.74
23:52:07|4308.96
23:52:08|4308.96
23:52:10|4308.96
23:52:11|4308.96
23:52:11|4308.96
23:52:13|4308.96
23:52:14|4308.95
23:52:15|4308.95
23:52:16|4308.95
23:52:17|4308.95
23:52:18|4308.95
23:52:19|4308.95
23:52:20|4310.22
23:52:21|4310.22
23:52:21|4310.22
23:52:23|4310.22
23:52:24|4310.22
23:52:25|4310.22
23:52:26|4309.98
23:52:28|4309.98
23:52:28|4309.98
23:52:29|4309.98
23:52:32|4309.98
23:52:33|4309.
23:52:35|4309.
23:52:35|4309.
23:52:37|4309.
23:52:37|4309.
23:52:39|4309.35
23:52:40|4309.35
23:52:41|4309.35
23:52:42|4309.35
23:52:43|4308.8
23:52:44|4308.8
23:52:45|4308.8
23:52:46|4308.8
23:52:47|4308.8
23:52:48|4308.8
23:52:49|4308.8
23:52:50|4308.8
23:52:51|4308.8
23:52:52|4308.8
23:52:53|4308.8
23:52:54|4308.8
23:52:55|4308.08
23:52:56|4308.08
23:52:57|4308.8
23:52:58|4308.8
23:52:59|4308.8
23:53:00|4309.26
23:53:01|4309.26
23:53:03|4309.54
23:53:04|4308.25
23:53:05|4308.25
23:53:06|4308.25
23:53:06|4308.25
23:53:08|4308.25
23:53:09|4308.25
23:53:10|4307.86
23:53:10|4307.86
23:53:12|4307.86
23:53:13|4307.86
23:53:14|4307.86
23:53:15|4307.86
23:53:16|4308.17
23:53:17|4308.17
23:53:17|4308.17
23:53:19|4308.17
23:53:19|4308.17
23:53:21|4308.17
23:53:22|4308.38
23:53:23|4308.38
23:53:23|4310.22
23:53:25|4310.22
23:53:26|4310.22
23:53:27|4310.22
23:53:29|4307.3
23:53:29|4307.3
23:53:30|4307.3
23:53:32|4307.3
23:53:33|4307.3
23:53:34|4307.29
23:53:35|4307.29
23:53:36|4307.29
23:53:38|4307.29
23:53:39|4307.29
23:53:39|4307.29
23:53:41|4307.39
23:53:42|4307.39
23:53:43|4307.39
23:53:44|4307.39
23:53:44|4307.39
23:53:45|4307.39
23:53:46|4307.48
23:53:48|4307.48
23:53:48|4307.48
23:53:49|4307.48
23:53:51|4307.48
23:53:52|4307.48
23:53:53|4309.06
23:53:53|4309.06
23:53:55|4309.06
23:53:56|4309.06
23:53:57|4309.06
23:53:58|4309.06
23:53:59|4308.69
23:54:00|4308.69
23:54:01|4308.69
23:54:02|4308.69
23:54:03|4308.69
23:54:04|4308.69
23:54:05|4307.31
23:54:06|4307.31
23:54:07|4307.31
23:54:08|4307.31
23:54:09|4307.31
23:54:10|4307.31
23:54:11|4307.46
23:54:12|4307.46
23:54:13|4307.46
23:54:14|4307.46
23:54:15|4307.46
23:54:16|4307.46
23:54:17|4307.46
23:54:18|4308.47
23:54:19|4308.47
23:54:20|4308.47
23:54:21|4308.47
23:54:22|4308.47
23:54:23|4308.47
23:54:24|4310.01
23:54:25|4310.01
23:54:26|4310.01
23:54:27|4310.01
23:54:28|4310.01
23:54:30|4309.02
23:54:31|4309.02
23:54:32|4309.02
23:54:33|4309.02
23:54:33|4309.02
23:54:35|4309.02
23:54:36|4308.44
23:54:38|4308.44
23:54:39|4308.44
23:54:40|4308.44
23:54:41|4308.44
23:54:42|4309.2
23:54:43|4309.2
23:54:44|4310.53
23:54:45|4310.53
23:54:46|4310.53
23:54:47|4310.53
23:54:49|4310.15
23:54:50|4310.15
23:54:51|4310.15
23:54:52|4310.15
23:54:52|4310.15
23:54:54|4310.15
23:54:55|4310.15
23:54:56|4310.15
23:54:56|4310.02
23:54:57|4310.22
23:54:58|4310.22
23:55:00|4310.22
23:55:01|4310.38
23:55:01|4310.38
23:55:03|4310.38
23:55:04|4310.38
23:55:05|4310.38
23:55:05|4310.38
23:55:06|4310.38
23:55:08|4310.34
23:55:09|4310.34
23:55:10|4310.34
23:55:11|4311.83
23:55:12|4312.8
23:55:13|4312.1
23:55:14|4312.1
23:55:15|4312.1
23:55:16|4312.1
23:55:17|4312.06
23:55:18|4312.54
23:55:19|4311.93
23:55:20|4311.19
23:55:21|4311.93
23:55:22|4311.93
23:55:23|4311.93
23:55:24|4311.93
23:55:25|4311.93
23:55:26|4311.5
23:55:27|4311.5
23:55:28|4311.5
23:55:29|4311.5
23:55:31|4311.5
23:55:32|4312.68
23:55:33|4312.68
23:55:35|4312.68
23:55:35|4312.68
23:55:36|4312.64
23:55:38|4312.64
23:55:38|4312.64
23:55:39|4312.64
23:55:40|4312.64
23:55:42|4312.64
23:55:43|4312.64
23:55:44|4312.64
23:55:45|4312.81
23:55:45|4312.81
23:55:47|4312.81
23:55:48|4312.81
23:55:49|4312.81
23:55:49|4312.81
23:55:51|4313.39
23:55:51|4313.39
23:55:52|4313.39
23:55:54|4313.39
23:55:54|4313.39
23:55:55|4313.39
23:55:57|4313.39
23:55:57|4314.48
23:55:59|4314.48
23:55:59|4314.48
23:56:00|4314.48
23:56:02|4314.48
23:56:02|4313.47
23:56:03|4313.47
23:56:04|4313.47
23:56:06|4313.47
23:56:06|4313.47
23:56:07|4313.47
23:56:08|4314.23
23:56:10|4314.23
23:56:11|4314.23
23:56:12|4314.23
23:56:12|4314.23
23:56:13|4314.23
23:56:14|4313.5
23:56:16|4313.5
23:56:17|4313.5
23:56:17|4313.5
23:56:18|4313.5
23:56:19|4313.5
23:56:20|4313.5
23:56:21|4315.92
23:56:22|4317.36
23:56:23|4317.36
23:56:25|4317.36
23:56:25|4317.36
23:56:27|4317.36
23:56:27|4317.36
23:56:28|4317.36
23:56:30|4317.36
23:56:32|4317.36
23:56:33|4317.36
23:56:35|4316.95
23:56:35|4316.95
23:56:36|4316.95
23:56:38|4316.95
23:56:39|4316.95
23:56:40|4316.95
23:56:41|4316.95
23:56:42|4316.95
23:56:43|4316.95
23:56:44|4316.95
23:56:45|4316.95
23:56:46|4318.2
23:56:47|4318.2
23:56:48|4318.2
23:56:49|4318.2
23:56:51|4318.2
23:56:51|4318.2
23:56:52|4318.61
23:56:54|4318.61
23:56:55|4318.61
23:56:56|4317.53
23:56:57|4317.53
23:56:58|4318.61
23:56:59|4318.61
23:57:01|4318.61
23:57:02|4318.61
23:57:02|4318.61
23:57:05|4319.55
23:57:05|4319.55
23:57:06|4319.55
23:57:07|4319.55
23:57:09|4319.55
23:57:10|4319.55
23:57:11|4319.51
23:57:12|4319.51
23:57:13|4319.51
23:57:14|4319.51
23:57:15|4319.51
23:57:16|4319.51
23:57:17|4319.66
23:57:19|4319.66
23:57:20|4319.66
23:57:21|4319.66
23:57:22|4319.66
23:57:23|4319.66
23:57:24|4320.79
23:57:25|4320.79
23:57:26|4320.79
23:57:27|4320.79
23:57:28|4320.79
23:57:29|4320.31
23:57:30|4320.31
23:57:31|4320.31
23:57:32|4320.31
23:57:34|4320.31
23:57:36|4319.98
23:57:36|4319.98
23:57:37|4319.98
23:57:38|4319.98
23:57:39|4319.98
23:57:40|4319.98
23:57:41|4319.98
23:57:42|4319.98
23:57:43|4319.98
23:57:44|4319.98
23:57:45|4319.98
23:57:46|4319.98
23:57:47|4320.31
23:57:49|4320.31
23:57:50|4320.31
23:57:51|4320.31
23:57:52|4320.31
23:57:53|4321.2
23:57:54|4321.2
23:57:55|4321.2
23:57:56|4318.42
23:57:57|4318.42
23:57:58|4318.42
23:57:59|4318.42
23:58:00|4317.03
23:58:01|4317.03
23:58:02|4317.03
23:58:03|4317.03
23:58:04|4321.66
23:58:05|4328.45
23:58:06|4325.22
23:58:07|4326.58
23:58:08|4326.79
23:58:09|4326.79
23:58:10|4323.58
23:58:11|4326.79
23:58:12|4326.79
23:58:13|4323.78
23:58:14|4323.72
23:58:15|4323.72
23:58:16|4323.72
23:58:17|4323.72
23:58:18|4323.72
23:58:19|4323.21
23:58:20|4323.72
23:58:21|4323.72
23:58:22|4323.72
23:58:23|4323.72
23:58:24|4323.72
23:58:25|4322.87
23:58:26|4322.87
23:58:27|4322.87
23:58:28|4322.87
23:58:29|4322.87
23:58:30|4322.87
23:58:31|4321.4
23:58:32|4321.4
23:58:34|4321.4
23:58:36|4321.4
23:58:36|4321.4
23:58:38|4320.15
23:58:39|4321.49
23:58:40|4321.49
23:58:41|4321.49
23:58:43|4321.49
23:58:44|4321.83
23:58:45|4321.83
23:58:46|4324.84
23:58:47|4324.84
23:58:48|4324.84
23:58:50|4323.85
23:58:51|4323.85
23:58:52|4323.85
23:58:53|4323.85
23:58:54|4323.85
23:58:56|4324.28
23:58:57|4324.28
23:58:57|4324.28
23:58:59|4324.28
23:59:00|4324.28
23:59:01|4324.28
23:59:02|4323.96
23:59:04|4323.96
23:59:05|4323.96
23:59:06|4323.96
23:59:07|4323.96
23:59:08|4323.96
23:59:09|4323.96
23:59:10|4323.96
23:59:11|4323.96
23:59:12|4323.05
23:59:13|4323.05
23:59:14|4323.05
23:59:14|4323.05
23:59:16|4323.05
23:59:17|4322.49
23:59:18|4322.49
23:59:19|4322.49
23:59:20|4322.49
23:59:21|4322.74
23:59:21|4322.74
23:59:23|4322.74
23:59:23|4322.74
23:59:25|4322.74
23:59:26|4322.74
23:59:27|4321.96
23:59:27|4321.96
23:59:29|4323.79
23:59:30|4323.79
23:59:31|4323.79
23:59:31|4323.79
23:59:33|4320.95
23:59:35|4320.87
23:59:36|4320.87
23:59:37|4320.87
23:59:39|4320.87
23:59:40|4319.32
23:59:40|4319.32
23:59:42|4319.32
23:59:43|4319.32
23:59:45|4319.32
23:59:45|4319.31
23:59:46|4319.31
23:59:47|4319.31
23:59:48|4319.31
23:59:49|4319.31
23:59:50|4319.31
23:59:51|4319.3
23:59:52|4319.3
23:59:53|4320.8
23:59:54|4320.8
23:59:55|4320.8
23:59:56|4323.09
23:59:57|4323.09
23:59:58|4322.47
23:59:59|4322.47