00:00:00|4131.14
00:00:02|4131.74
00:00:03|4133.1
00:00:04|4133.1
00:00:05|4133.03
00:00:06|4132.86
00:00:07|4132.86
00:00:08|4132.86
00:00:09|4132.86
00:00:10|4132.86
00:00:11|4132.86
00:00:12|4132.86
00:00:13|4132.86
00:00:14|4132.86
00:00:15|4132.86
00:00:16|4132.86
00:00:17|4130.43
00:00:18|4130.08
00:00:19|4130.08
00:00:20|4130.08
00:00:21|4130.08
00:00:22|4129.73
00:00:23|4129.07
00:00:24|4129.85
00:00:25|4129.85
00:00:26|4132.16
00:00:27|4132.16
00:00:28|4132.16
00:00:29|4132.16
00:00:30|4132.16
00:00:31|4132.16
00:00:32|4132.16
00:00:33|4132.16
00:00:34|4132.16
00:00:35|4132.16
00:00:36|4132.16
00:00:37|4132.16
00:00:38|4130.84
00:00:39|4130.84
00:00:40|4130.84
00:00:41|4130.84
00:00:42|4130.84
00:00:43|4130.84
00:00:44|4130.84
00:00:45|4130.84
00:00:46|4130.84
00:00:47|4130.84
00:00:49|4130.84
00:00:49|4130.84
00:00:51|4133.65
00:00:51|4133.95
00:00:52|4133.95
00:00:55|4133.95
00:00:55|4133.95
00:00:56|4133.95
00:00:57|4133.95
00:00:58|4133.1
00:00:59|4133.1
00:01:00|4132.58
00:01:02|4133.59
00:01:03|4133.59
00:01:03|4133.59
00:01:04|4133.59
00:01:05|4133.59
00:01:06|4132.67
00:01:07|4132.88
00:01:09|4133.09
00:01:10|4133.09
00:01:11|4133.09
00:01:13|4132.86
00:01:13|4132.86
00:01:15|4132.86
00:01:16|4132.84
00:01:16|4132.84
00:01:18|4132.84
00:01:19|4132.84
00:01:20|4132.82
00:01:20|4132.82
00:01:22|4132.82
00:01:23|4132.86
00:01:24|4132.86
00:01:25|4132.86
00:01:25|4132.86
00:01:26|4132.86
00:01:28|4132.86
00:01:28|4132.86
00:01:30|4132.86
00:01:31|4132.86
00:01:32|4132.86
00:01:33|4132.42
00:01:34|4131.97
00:01:35|4132.03
00:01:36|4132.06
00:01:37|4132.06
00:01:38|4132.26
00:01:38|4133.23
00:01:40|4133.23
00:01:41|4133.23
00:01:42|4133.23
00:01:43|4133.23
00:01:43|4133.23
00:01:44|4133.23
00:01:45|4132.68
00:01:48|4132.68
00:01:48|4132.68
00:01:49|4132.68
00:01:50|4132.68
00:01:51|4132.7
00:01:52|4132.7
00:01:53|4131.47
00:01:55|4131.79
00:01:56|4132.45
00:01:57|4133.1
00:01:58|4133.1
00:01:59|4133.1
00:02:00|4133.7
00:02:02|4133.7
00:02:04|4133.7
00:02:04|4133.7
00:02:05|4133.7
00:02:06|4133.7
00:02:07|4135.61
00:02:08|4135.61
00:02:09|4135.61
00:02:11|4135.61
00:02:12|4135.61
00:02:12|4135.61
00:02:14|4135.61
00:02:15|4134.1
00:02:16|4134.1
00:02:18|4134.1
00:02:19|4134.1
00:02:20|4134.1
00:02:21|4134.1
00:02:22|4134.1
00:02:23|4131.72
00:02:24|4131.72
00:02:25|4132.57
00:02:26|4132.57
00:02:27|4132.57
00:02:28|4132.57
00:02:29|4131.77
00:02:30|4131.77
00:02:31|4131.77
00:02:32|4131.93
00:02:33|4132.83
00:02:34|4132.83
00:02:35|4131.82
00:02:36|4132.1
00:02:37|4130.59
00:02:38|4129.54
00:02:39|4129.54
00:02:40|4129.54
00:02:41|4129.54
00:02:42|4129.54
00:02:43|4129.54
00:02:44|4129.54
00:02:45|4129.54
00:02:46|4129.54
00:02:47|4129.54
00:02:49|4132.42
00:02:49|4132.42
00:02:51|4133.05
00:02:52|4133.05
00:02:53|4133.05
00:02:54|4133.05
00:02:55|4133.05
00:02:56|4133.05
00:02:57|4133.05
00:02:58|4133.05
00:02:59|4131.42
00:03:00|4131.42
00:03:01|4131.42
00:03:02|4128.75
00:03:03|4128.75
00:03:04|4127.96
00:03:05|4127.96
00:03:06|4129.19
00:03:08|4130.03
00:03:08|4130.03
00:03:10|4130.03
00:03:11|4130.03
00:03:12|4130.03
00:03:13|4130.03
00:03:14|4130.03
00:03:15|4130.6
00:03:16|4130.6
00:03:17|4130.6
00:03:18|4130.6
00:03:19|4130.6
00:03:20|4130.6
00:03:21|4130.6
00:03:22|4130.6
00:03:23|4130.6
00:03:24|4127.67
00:03:25|4127.67
00:03:26|4127.67
00:03:27|4127.67
00:03:28|4127.67
00:03:29|4127.67
00:03:30|4127.67
00:03:31|4127.67
00:03:32|4127.67
00:03:33|4126.88
00:03:34|4126.88
00:03:35|4126.88
00:03:36|4126.88
00:03:37|4126.88
00:03:38|4126.88
00:03:39|4126.63
00:03:40|4126.63
00:03:41|4126.63
00:03:42|4127.91
00:03:43|4127.89
00:03:44|4127.89
00:03:45|4127.89
00:03:46|4127.89
00:03:47|4127.89
00:03:48|4127.89
00:03:49|4127.7
00:03:51|4127.7
00:03:52|4127.7
00:03:52|4127.7
00:03:54|4127.7
00:03:55|4127.7
00:03:56|4127.7
00:03:57|4126.05
00:03:58|4126.05
00:03:59|4126.05
00:04:00|4126.14
00:04:01|4126.14
00:04:02|4126.14
00:04:02|4126.58
00:04:05|4126.58
00:04:06|4126.58
00:04:08|4126.58
00:04:09|4126.58
00:04:10|4126.58
00:04:11|4126.58
00:04:12|4126.58
00:04:12|4126.58
00:04:13|4126.58
00:04:14|4126.58
00:04:16|4126.58
00:04:16|4126.55
00:04:17|4126.55
00:04:19|4126.55
00:04:19|4126.55
00:04:21|4126.55
00:04:21|4126.55
00:04:23|4126.55
00:04:24|4126.55
00:04:25|4126.55
00:04:25|4126.55
00:04:27|4126.55
00:04:29|4126.55
00:04:29|4126.55
00:04:30|4126.55
00:04:31|4126.55
00:04:32|4126.55
00:04:33|4126.55
00:04:35|4125.71
00:04:35|4125.71
00:04:36|4128.3
00:04:37|4128.3
00:04:38|4128.87
00:04:40|4128.87
00:04:40|4128.87
00:04:42|4128.87
00:04:42|4128.87
00:04:43|4128.87
00:04:44|4128.87
00:04:45|4131.53
00:04:46|4131.53
00:04:47|4131.53
00:04:48|4131.53
00:04:49|4131.53
00:04:50|4131.53
00:04:52|4131.53
00:04:52|4129.64
00:04:54|4129.64
00:04:56|4129.64
00:04:56|4129.64
00:04:57|4129.64
00:04:59|4129.64
00:05:00|4129.64
00:05:01|4129.64
00:05:02|4129.64
00:05:03|4129.64
00:05:04|4129.64
00:05:06|4129.64
00:05:06|4129.64
00:05:09|4126.29
00:05:10|4126.29
00:05:11|4126.29
00:05:12|4126.29
00:05:13|4126.29
00:05:14|4126.29
00:05:15|4125.34
00:05:16|4125.34
00:05:17|4125.34
00:05:18|4125.34
00:05:20|4125.34
00:05:20|4124.25
00:05:21|4124.25
00:05:23|4124.25
00:05:24|4124.25
00:05:25|4124.25
00:05:25|4124.25
00:05:26|4124.25
00:05:28|4124.25
00:05:28|4124.25
00:05:29|4120.21
00:05:31|4120.21
00:05:31|4122.84
00:05:33|4118.92
00:05:34|4118.92
00:05:34|4118.92
00:05:35|4118.92
00:05:37|4118.92
00:05:38|4121.66
00:05:38|4123.12
00:05:39|4123.12
00:05:41|4122.82
00:05:41|4122.82
00:05:42|4122.93
00:05:43|4122.93
00:05:45|4122.93
00:05:45|4122.93
00:05:46|4122.93
00:05:47|4122.93
00:05:48|4122.93
00:05:49|4122.93
00:05:51|4122.93
00:05:53|4122.93
00:05:54|4122.93
00:05:55|4121.03
00:05:55|4121.03
00:05:57|4120.85
00:05:58|4120.85
00:05:59|4120.85
00:06:00|4120.85
00:06:02|4120.85
00:06:02|4120.85
00:06:03|4120.85
00:06:04|4120.85
00:06:05|4120.85
00:06:06|4125.85
00:06:07|4126.28
00:06:09|4126.28
00:06:10|4126.28
00:06:11|4125.88
00:06:11|4125.88
00:06:13|4123.48
00:06:14|4123.48
00:06:14|4123.48
00:06:16|4123.31
00:06:16|4123.31
00:06:18|4123.41
00:06:19|4123.41
00:06:19|4122.64
00:06:21|4122.63
00:06:22|4122.63
00:06:23|4123.58
00:06:24|4123.58
00:06:25|4123.58
00:06:27|4123.58
00:06:27|4123.58
00:06:28|4123.58
00:06:30|4120.86
00:06:30|4120.86
00:06:32|4121.93
00:06:33|4120.75
00:06:34|4120.75
00:06:35|4120.75
00:06:36|4120.75
00:06:37|4120.75
00:06:38|4120.75
00:06:39|4120.75
00:06:40|4120.75
00:06:41|4120.75
00:06:42|4120.75
00:06:43|4123.22
00:06:44|4123.22
00:06:45|4124.16
00:06:46|4124.16
00:06:47|4124.16
00:06:48|4124.16
00:06:49|4124.16
00:06:50|4121.95
00:06:51|4121.95
00:06:52|4121.95
00:06:53|4121.95
00:06:54|4121.95
00:06:55|4121.95
00:06:57|4121.95
00:06:57|4122.22
00:06:58|4120.8
00:07:00|4120.83
00:07:00|4121.44
00:07:02|4121.44
00:07:03|4121.44
00:07:04|4121.44
00:07:05|4120.87
00:07:06|4120.87
00:07:08|4120.83
00:07:09|4120.83
00:07:10|4120.83
00:07:11|4120.83
00:07:12|4120.83
00:07:13|4120.83
00:07:14|4121.12
00:07:16|4121.14
00:07:17|4121.84
00:07:18|4121.84
00:07:19|4121.84
00:07:20|4121.84
00:07:21|4121.84
00:07:22|4121.84
00:07:23|4121.84
00:07:24|4121.84
00:07:25|4121.84
00:07:26|4121.84
00:07:28|4120.35
00:07:28|4120.35
00:07:30|4119.49
00:07:31|4120.22
00:07:32|4120.22
00:07:33|4120.22
00:07:34|4120.22
00:07:35|4120.22
00:07:36|4120.22
00:07:36|4120.65
00:07:37|4120.65
00:07:38|4120.65
00:07:39|4120.65
00:07:40|4120.65
00:07:41|4120.65
00:07:43|4118.3
00:07:43|4118.3
00:07:45|4118.3
00:07:46|4118.3
00:07:46|4118.3
00:07:47|4118.3
00:07:48|4118.3
00:07:50|4118.3
00:07:50|4118.3
00:07:52|4118.3
00:07:52|4118.3
00:07:55|4118.3
00:07:55|4118.3
00:07:56|4118.3
00:07:57|4118.3
00:07:59|4121.73
00:08:00|4121.73
00:08:00|4121.73
00:08:02|4120.14
00:08:03|4120.14
00:08:04|4120.14
00:08:04|4120.14
00:08:06|4120.14
00:08:06|4121.59
00:08:07|4121.59
00:08:10|4121.59
00:08:11|4121.59
00:08:12|4121.59
00:08:13|4121.64
00:08:14|4120.72
00:08:15|4122.29
00:08:17|4122.29
00:08:17|4122.29
00:08:18|4122.29
00:08:19|4122.29
00:08:20|4122.29
00:08:21|4122.29
00:08:22|4120.98
00:08:23|4120.98
00:08:24|4120.98
00:08:26|4120.98
00:08:26|4120.98
00:08:27|4120.98
00:08:28|4120.98
00:08:29|4122.15
00:08:30|4122.15
00:08:31|4122.15
00:08:33|4122.15
00:08:33|4122.15
00:08:35|4122.2
00:08:35|4122.2
00:08:36|4122.2
00:08:37|4122.2
00:08:38|4123.27
00:08:39|4123.22
00:08:40|4123.22
00:08:41|4125.04
00:08:42|4125.04
00:08:43|4125.04
00:08:45|4125.04
00:08:45|4127.47
00:08:47|4127.47
00:08:48|4127.47
00:08:48|4127.47
00:08:49|4127.47
00:08:51|4127.47
00:08:52|4127.47
00:08:53|4127.47
00:08:54|4127.47
00:08:55|4127.58
00:08:56|4126.52
00:08:57|4126.52
00:08:58|4126.52
00:08:59|4126.52
00:09:01|4126.52
00:09:01|4126.52
00:09:02|4126.52
00:09:03|4126.52
00:09:04|4127.94
00:09:06|4127.94
00:09:06|4127.94
00:09:07|4127.94
00:09:09|4127.94
00:09:10|4127.94
00:09:10|4127.94
00:09:13|4127.94
00:09:13|4127.94
00:09:15|4127.94
00:09:15|4127.94
00:09:17|4127.94
00:09:18|4128.31
00:09:19|4128.31
00:09:19|4127.7
00:09:21|4127.7
00:09:22|4127.7
00:09:22|4127.7
00:09:23|4127.7
00:09:24|4127.65
00:09:25|4127.65
00:09:27|4127.65
00:09:28|4127.7
00:09:29|4127.7
00:09:30|4127.7
00:09:31|4127.7
00:09:32|4127.7
00:09:33|4127.7
00:09:34|4127.7
00:09:35|4127.7
00:09:36|4127.7
00:09:37|4129.63
00:09:38|4129.63
00:09:39|4128.07
00:09:40|4128.07
00:09:42|4128.07
00:09:42|4128.07
00:09:43|4128.07
00:09:44|4128.07
00:09:46|4128.07
00:09:47|4128.07
00:09:47|4128.07
00:09:48|4128.07
00:09:49|4127.63
00:09:50|4127.63
00:09:51|4127.45
00:09:52|4127.45
00:09:53|4127.45
00:09:54|4127.45
00:09:56|4127.45
00:09:57|4127.45
00:09:58|4127.45
00:09:59|4127.45
00:10:00|4127.45
00:10:02|4127.71
00:10:02|4127.71
00:10:04|4127.71
00:10:04|4127.71
00:10:05|4127.97
00:10:07|4127.97
00:10:08|4127.97
00:10:08|4127.97
00:10:09|4127.97
00:10:10|4127.97
00:10:12|4127.97
00:10:13|4127.97
00:10:15|4127.97
00:10:16|4127.97
00:10:17|4127.97
00:10:18|4127.93
00:10:19|4127.93
00:10:21|4127.93
00:10:21|4127.93
00:10:22|4127.93
00:10:23|4127.93
00:10:24|4130.04
00:10:25|4130.04
00:10:26|4130.04
00:10:27|4130.04
00:10:28|4130.04
00:10:29|4130.04
00:10:30|4130.86
00:10:31|4131.63
00:10:32|4131.63
00:10:33|4131.63
00:10:34|4131.63
00:10:35|4131.63
00:10:36|4131.63
00:10:37|4131.63
00:10:38|4131.63
00:10:39|4131.63
00:10:40|4131.63
00:10:41|4131.63
00:10:42|4131.63
00:10:43|4131.63
00:10:44|4132.9
00:10:45|4132.9
00:10:46|4133.14
00:10:47|4133.14
00:10:48|4133.14
00:10:49|4133.14
00:10:50|4133.62
00:10:51|4133.62
00:10:53|4133.62
00:10:54|4134.71
00:10:55|4133.64
00:10:56|4133.67
00:10:57|4133.67
00:10:58|4133.67
00:10:59|4133.67
00:11:00|4133.67
00:11:01|4133.67
00:11:02|4133.67
00:11:03|4133.67
00:11:04|4133.67
00:11:06|4133.67
00:11:07|4133.67
00:11:08|4133.67
00:11:09|4133.67
00:11:09|4133.67
00:11:11|4133.67
00:11:12|4133.67
00:11:13|4133.67
00:11:14|4133.67
00:11:15|4134.03
00:11:16|4134.03
00:11:17|4134.03
00:11:18|4134.03
00:11:19|4134.96
00:11:20|4134.96
00:11:21|4135.52
00:11:22|4135.52
00:11:23|4135.52
00:11:24|4135.52
00:11:25|4135.52
00:11:26|4135.52
00:11:27|4135.52
00:11:28|4135.52
00:11:29|4135.52
00:11:30|4135.52
00:11:31|4135.52
00:11:32|4135.52
00:11:33|4135.52
00:11:34|4135.52
00:11:35|4135.52
00:11:36|4135.52
00:11:37|4135.52
00:11:38|4135.52
00:11:39|4135.52
00:11:40|4135.52
00:11:41|4135.52
00:11:42|4135.52
00:11:43|4135.52
00:11:44|4135.52
00:11:45|4135.52
00:11:46|4136.28
00:11:47|4137.46
00:11:48|4137.46
00:11:49|4137.46
00:11:50|4137.46
00:11:51|4137.46
00:11:52|4137.46
00:11:53|4137.46
00:11:54|4137.46
00:11:55|4135.92
00:11:57|4135.92
00:11:58|4135.79
00:11:59|4135.79
00:12:01|4135.79
00:12:01|4135.79
00:12:02|4135.79
00:12:03|4135.79
00:12:04|4135.79
00:12:05|4135.79
00:12:06|4135.79
00:12:07|4135.79
00:12:09|4135.79
00:12:09|4135.79
00:12:11|4135.79
00:12:11|4135.79
00:12:12|4135.79
00:12:13|4135.79
00:12:15|4135.79
00:12:16|4135.79
00:12:16|4135.79
00:12:18|4135.79
00:12:19|4135.79
00:12:19|4135.79
00:12:20|4135.79
00:12:21|4135.79
00:12:23|4135.79
00:12:23|4135.79
00:12:25|4135.79
00:12:26|4135.79
00:12:27|4135.79
00:12:28|4135.3
00:12:29|4135.3
00:12:30|4135.3
00:12:31|4135.3
00:12:32|4135.3
00:12:33|4135.3
00:12:34|4135.3
00:12:35|4135.3
00:12:36|4135.3
00:12:37|4135.3
00:12:38|4135.3
00:12:39|4135.3
00:12:40|4135.3
00:12:41|4135.3
00:12:42|4135.3
00:12:43|4135.3
00:12:44|4135.3
00:12:45|4135.3
00:12:46|4135.3
00:12:47|4135.3
00:12:48|4135.3
00:12:49|4135.3
00:12:50|4135.3
00:12:51|4135.3
00:12:52|4135.3
00:12:53|4135.3
00:12:54|4135.3
00:12:55|4135.3
00:12:56|4138.49
00:12:57|4141.04
00:12:59|4141.04
00:13:00|4141.04
00:13:01|4141.04
00:13:02|4141.04
00:13:04|4141.04
00:13:05|4141.04
00:13:06|4141.04
00:13:07|4141.04
00:13:08|4141.04
00:13:10|4141.04
00:13:10|4141.04
00:13:11|4141.04
00:13:13|4141.04
00:13:14|4141.04
00:13:15|4141.04
00:13:16|4141.04
00:13:17|4141.04
00:13:18|4141.04
00:13:20|4141.04
00:13:21|4141.04
00:13:22|4141.04
00:13:23|4141.04
00:13:24|4141.04
00:13:25|4141.04
00:13:25|4141.04
00:13:27|4141.04
00:13:28|4143.14
00:13:28|4142.48
00:13:29|4142.48
00:13:31|4142.48
00:13:32|4142.48
00:13:34|4142.92
00:13:34|4140.14
00:13:35|4140.14
00:13:37|4140.14
00:13:38|4140.14
00:13:38|4140.14
00:13:39|4140.14
00:13:41|4140.14
00:13:42|4140.14
00:13:42|4140.14
00:13:43|4140.14
00:13:45|4140.14
00:13:45|4140.14
00:13:46|4140.14
00:13:48|4140.14
00:13:48|4140.14
00:13:50|4140.14
00:13:51|4140.14
00:13:52|4140.14
00:13:53|4140.14
00:13:54|4140.14
00:13:55|4140.14
00:13:56|4140.14
00:13:57|4140.14
00:13:58|4140.14
00:13:59|4140.14
00:14:00|4140.14
00:14:01|4140.14
00:14:03|4140.14
00:14:03|4140.14
00:14:05|4140.14
00:14:05|4140.14
00:14:07|4140.14
00:14:07|4140.14
00:14:09|4140.14
00:14:10|4140.14
00:14:12|4140.14
00:14:12|4140.14
00:14:14|4140.14
00:14:14|4140.14
00:14:15|4140.14
00:14:16|4140.14
00:14:17|4140.14
00:14:19|4140.14
00:14:19|4140.14
00:14:20|4140.14
00:14:21|4140.14
00:14:22|4140.14
00:14:25|4140.14
00:14:28|4140.14
00:14:29|4140.14
00:14:30|4134.95
00:14:31|4134.96
00:14:33|4134.96
00:14:33|4134.7
00:14:35|4134.21
00:14:36|4134.21
00:14:36|4134.21
00:14:39|4134.21
00:14:39|4135.54
00:14:40|4135.54
00:14:42|4135.54
00:14:43|4135.54
00:14:44|4135.54
00:14:44|4135.54
00:14:46|4135.54
00:14:47|4135.54
00:14:48|4135.54
00:14:49|4135.54
00:14:50|4135.54
00:14:51|4135.54
00:14:52|4135.54
00:14:53|4135.54
00:14:54|4135.54
00:14:55|4132.7
00:14:55|4132.7
00:14:58|4132.7
00:14:58|4132.7
00:14:59|4132.7
00:15:00|4132.7
00:15:01|4132.7
00:15:03|4132.7
00:15:04|4132.7
00:15:04|4132.52
00:15:05|4132.51
00:15:06|4132.51
00:15:07|4131.85
00:15:08|4131.85
00:15:10|4133.03
00:15:11|4133.03
00:15:12|4133.03
00:15:13|4133.03
00:15:14|4133.03
00:15:15|4133.03
00:15:15|4133.03
00:15:17|4131.8
00:15:18|4132.42
00:15:19|4132.52
00:15:20|4132.52
00:15:22|4132.52
00:15:22|4132.52
00:15:24|4132.52
00:15:24|4132.52
00:15:25|4132.52
00:15:26|4133.08
00:15:28|4132.74
00:15:29|4132.74
00:15:30|4132.74
00:15:31|4132.74
00:15:32|4132.74
00:15:33|4132.74
00:15:34|4132.74
00:15:35|4132.74
00:15:36|4132.74
00:15:37|4132.74
00:15:38|4132.74
00:15:39|4132.74
00:15:40|4132.74
00:15:41|4132.74
00:15:43|4132.74
00:15:44|4132.74
00:15:44|4132.74
00:15:46|4132.74
00:15:46|4132.74
00:15:47|4132.74
00:15:48|4132.74
00:15:49|4132.74
00:15:51|4132.74
00:15:51|4132.74
00:15:53|4132.74
00:15:53|4132.74
00:15:54|4132.74
00:15:55|4132.74
00:15:56|4132.74
00:15:57|4132.74
00:15:58|4132.74
00:15:59|4132.74
00:16:02|4132.74
00:16:02|4132.74
00:16:03|4132.74
00:16:05|4132.74
00:16:06|4132.74
00:16:08|4132.74
00:16:08|4132.74
00:16:10|4132.74
00:16:11|4142.17
00:16:11|4142.17
00:16:12|4144.04
00:16:14|4144.04
00:16:14|4144.04
00:16:17|4144.04
00:16:17|4144.04
00:16:18|4144.04
00:16:20|4144.04
00:16:21|4144.04
00:16:22|4144.04
00:16:23|4143.33
00:16:24|4142.67
00:16:25|4142.67
00:16:26|4142.67
00:16:27|4142.67
00:16:28|4142.67
00:16:29|4142.67
00:16:30|4142.67
00:16:31|4142.67
00:16:32|4142.67
00:16:33|4142.67
00:16:34|4142.67
00:16:35|4142.67
00:16:36|4142.67
00:16:37|4142.67
00:16:38|4142.67
00:16:39|4142.67
00:16:40|4142.67
00:16:41|4142.67
00:16:42|4142.67
00:16:43|4142.67
00:16:45|4142.67
00:16:46|4142.67
00:16:46|4142.67
00:16:47|4142.67
00:16:48|4142.67
00:16:49|4142.67
00:16:50|4142.67
00:16:51|4142.67
00:16:52|4142.67
00:16:53|4144.61
00:16:54|4144.5
00:16:55|4144.66
00:16:56|4144.66
00:16:57|4144.5
00:16:58|4144.06
00:16:59|4144.5
00:17:00|4144.72
00:17:03|4143.28
00:17:03|4143.29
00:17:04|4143.76
00:17:06|4143.28
00:17:07|4143.3
00:17:08|4144.26
00:17:10|4144.26
00:17:10|4144.26
00:17:11|4144.97
00:17:12|4144.97
00:17:13|4144.97
00:17:14|4144.97
00:17:16|4144.97
00:17:17|4144.51
00:17:18|4144.51
00:17:19|4145.47
00:17:21|4145.47
00:17:22|4145.23
00:17:23|4146.07
00:17:24|4146.52
00:17:25|4145.86
00:17:26|4146.65
00:17:27|4147.77
00:17:28|4147.77
00:17:29|4147.77
00:17:30|4147.77
00:17:31|4147.77
00:17:32|4148.93
00:17:33|4148.49
00:17:34|4148.49
00:17:35|4148.49
00:17:36|4148.49
00:17:37|4148.49
00:17:38|4148.49
00:17:39|4148.49
00:17:40|4148.49
00:17:41|4148.49
00:17:42|4148.49
00:17:43|4148.49
00:17:44|4150.
00:17:45|4150.
00:17:46|4148.15
00:17:47|4148.15
00:17:48|4150.82
00:17:49|4150.82
00:17:50|4150.82
00:17:51|4150.86
00:17:52|4150.86
00:17:53|4150.86
00:17:54|4150.86
00:17:55|4148.08
00:17:56|4148.08
00:17:57|4148.08
00:17:58|4148.08
00:17:59|4148.08
00:18:00|4148.13
00:18:01|4147.92
00:18:03|4147.64
00:18:04|4147.64
00:18:04|4147.64
00:18:06|4146.05
00:18:07|4146.05
00:18:08|4146.05
00:18:09|4146.05
00:18:10|4146.05
00:18:11|4146.2
00:18:12|4146.2
00:18:13|4146.2
00:18:14|4146.2
00:18:15|4146.2
00:18:16|4145.9
00:18:17|4145.9
00:18:18|4145.9
00:18:19|4145.9
00:18:20|4145.9
00:18:21|4145.9
00:18:22|4148.14
00:18:23|4148.14
00:18:24|4146.93
00:18:26|4146.93
00:18:26|4145.9
00:18:28|4145.9
00:18:28|4145.9
00:18:30|4145.9
00:18:30|4145.9
00:18:31|4145.9
00:18:32|4145.9
00:18:33|4145.83
00:18:34|4145.77
00:18:35|4145.77
00:18:36|4145.77
00:18:37|4145.77
00:18:38|4144.97
00:18:39|4144.97
00:18:40|4144.97
00:18:41|4144.97
00:18:43|4144.97
00:18:44|4144.97
00:18:45|4144.97
00:18:46|4144.97
00:18:47|4146.41
00:18:48|4146.41
00:18:49|4145.58
00:18:49|4145.58
00:18:51|4145.58
00:18:52|4145.58
00:18:53|4145.58
00:18:54|4145.58
00:18:55|4145.58
00:18:56|4145.58
00:18:57|4145.58
00:18:59|4145.58
00:18:59|4145.58
00:19:00|4145.58
00:19:01|4145.58
00:19:02|4145.58
00:19:03|4145.58
00:19:05|4145.58
00:19:05|4145.58
00:19:07|4145.58
00:19:07|4145.58
00:19:09|4145.58
00:19:10|4145.58
00:19:11|4145.58
00:19:12|4145.58
00:19:14|4145.58
00:19:15|4145.58
00:19:15|4145.58
00:19:16|4146.14
00:19:18|4145.37
00:19:19|4145.37
00:19:20|4144.41
00:19:22|4144.41
00:19:22|4144.41
00:19:24|4144.41
00:19:24|4144.41
00:19:25|4144.41
00:19:27|4144.41
00:19:27|4144.41
00:19:28|4144.41
00:19:29|4144.41
00:19:31|4144.36
00:19:32|4144.36
00:19:33|4144.36
00:19:34|4144.37
00:19:35|4144.37
00:19:36|4144.37
00:19:37|4144.37
00:19:38|4144.37
00:19:39|4144.37
00:19:40|4144.37
00:19:41|4144.07
00:19:42|4144.07
00:19:43|4144.07
00:19:44|4144.07
00:19:45|4144.07
00:19:46|4144.07
00:19:47|4143.62
00:19:48|4143.62
00:19:49|4143.62
00:19:50|4143.62
00:19:51|4143.62
00:19:52|4143.62
00:19:53|4143.62
00:19:54|4143.62
00:19:55|4144.39
00:19:56|4144.39
00:19:57|4144.39
00:19:59|4144.39
00:20:00|4144.39
00:20:00|4144.39
00:20:01|4144.39
00:20:02|4144.39
00:20:03|4144.39
00:20:04|4144.39
00:20:06|4144.39
00:20:08|4144.39
00:20:08|4143.77
00:20:10|4143.77
00:20:11|4143.77
00:20:12|4143.77
00:20:13|4143.77
00:20:14|4143.77
00:20:15|4143.77
00:20:16|4143.77
00:20:17|4144.04
00:20:18|4144.04
00:20:19|4144.04
00:20:21|4144.04
00:20:22|4144.04
00:20:22|4144.04
00:20:25|4144.35
00:20:26|4144.35
00:20:26|4144.35
00:20:28|4144.35
00:20:29|4144.35
00:20:30|4144.35
00:20:31|4144.35
00:20:32|4144.35
00:20:33|4144.35
00:20:34|4144.35
00:20:35|4144.77
00:20:36|4144.77
00:20:37|4144.77
00:20:38|4144.77
00:20:38|4144.77
00:20:40|4144.77
00:20:41|4144.77
00:20:42|4144.77
00:20:43|4144.77
00:20:44|4144.77
00:20:45|4146.31
00:20:46|4146.31
00:20:47|4146.31
00:20:47|4146.31
00:20:50|4146.31
00:20:50|4146.31
00:20:51|4147.03
00:20:52|4147.03
00:20:53|4147.03
00:20:54|4147.03
00:20:55|4147.03
00:20:56|4147.03
00:20:57|4147.03
00:20:58|4147.03
00:20:59|4147.03
00:21:00|4147.03
00:21:02|4147.03
00:21:03|4147.03
00:21:03|4147.03
00:21:05|4147.03
00:21:06|4147.03
00:21:07|4147.03
00:21:08|4147.03
00:21:09|4147.03
00:21:10|4147.03
00:21:11|4147.03
00:21:12|4147.03
00:21:13|4147.03
00:21:14|4147.03
00:21:15|4148.05
00:21:17|4148.69
00:21:19|4148.69
00:21:19|4148.69
00:21:20|4148.69
00:21:22|4148.69
00:21:24|4148.69
00:21:24|4149.
00:21:25|4149.
00:21:27|4149.
00:21:28|4149.
00:21:28|4149.
00:21:30|4149.66
00:21:31|4149.67
00:21:31|4149.67
00:21:33|4149.67
00:21:34|4149.67
00:21:35|4149.67
00:21:36|4149.67
00:21:37|4149.67
00:21:37|4149.67
00:21:39|4147.81
00:21:39|4147.77
00:21:41|4146.72
00:21:42|4146.93
00:21:43|4146.93
00:21:44|4146.93
00:21:45|4146.93
00:21:46|4146.42
00:21:47|4146.42
00:21:48|4146.42
00:21:49|4146.42
00:21:50|4146.42
00:21:51|4146.42
00:21:52|4146.42
00:21:53|4146.42
00:21:54|4147.48
00:21:55|4147.31
00:21:55|4147.84
00:21:57|4147.85
00:21:58|4146.85
00:21:59|4147.85
00:22:00|4147.46
00:22:01|4147.46
00:22:02|4147.46
00:22:03|4147.46
00:22:04|4147.46
00:22:04|4147.46
00:22:05|4147.46
00:22:08|4147.46
00:22:09|4147.46
00:22:10|4147.46
00:22:11|4147.45
00:22:12|4147.26
00:22:13|4147.26
00:22:14|4147.26
00:22:16|4147.26
00:22:16|4147.26
00:22:17|4147.26
00:22:18|4147.26
00:22:19|4147.26
00:22:20|4147.26
00:22:21|4147.26
00:22:23|4147.26
00:22:25|4147.26
00:22:26|4147.26
00:22:26|4147.26
00:22:28|4147.26
00:22:29|4147.26
00:22:30|4147.26
00:22:32|4147.26
00:22:33|4147.26
00:22:34|4147.26
00:22:35|4147.26
00:22:36|4147.26
00:22:37|4147.26
00:22:38|4147.26
00:22:39|4147.26
00:22:40|4147.26
00:22:41|4147.26
00:22:42|4148.47
00:22:43|4148.47
00:22:44|4148.47
00:22:45|4148.47
00:22:46|4148.47
00:22:47|4148.47
00:22:48|4148.47
00:22:49|4148.47
00:22:50|4148.47
00:22:51|4149.64
00:22:52|4149.64
00:22:53|4149.64
00:22:54|4149.64
00:22:55|4149.64
00:22:56|4148.79
00:22:56|4148.71
00:22:58|4149.19
00:22:59|4149.19
00:23:00|4149.19
00:23:01|4149.19
00:23:03|4149.19
00:23:03|4148.82
00:23:04|4148.82
00:23:05|4148.73
00:23:06|4148.73
00:23:07|4148.99
00:23:09|4148.99
00:23:11|4148.5
00:23:11|4148.5
00:23:12|4148.68
00:23:13|4148.68
00:23:14|4148.68
00:23:15|4149.79
00:23:16|4149.74
00:23:17|4149.74
00:23:18|4149.74
00:23:19|4149.74
00:23:20|4149.74
00:23:21|4149.74
00:23:22|4149.74
00:23:23|4149.74
00:23:25|4150.91
00:23:26|4150.91
00:23:28|4150.91
00:23:29|4150.91
00:23:30|4150.91
00:23:30|4150.91
00:23:31|4150.91
00:23:32|4150.91
00:23:33|4149.58
00:23:35|4149.58
00:23:36|4149.58
00:23:37|4149.58
00:23:37|4149.58
00:23:38|4149.58
00:23:40|4149.58
00:23:40|4149.58
00:23:42|4149.58
00:23:43|4149.58
00:23:43|4150.22
00:23:45|4150.22
00:23:46|4150.22
00:23:47|4151.93
00:23:47|4152.01
00:23:49|4152.88
00:23:50|4152.88
00:23:50|4152.88
00:23:51|4152.88
00:23:53|4151.08
00:23:53|4151.08
00:23:55|4151.08
00:23:55|4151.89
00:23:56|4151.89
00:23:57|4151.89
00:23:58|4151.89
00:24:00|4151.89
00:24:01|4153.03
00:24:02|4153.03
00:24:03|4153.03
00:24:04|4153.03
00:24:05|4153.03
00:24:06|4153.03
00:24:07|4154.99
00:24:09|4152.97
00:24:09|4152.97
00:24:10|4152.7
00:24:12|4152.7
00:24:14|4152.7
00:24:15|4152.7
00:24:17|4152.7
00:24:17|4152.7
00:24:18|4152.7
00:24:19|4152.7
00:24:20|4152.7
00:24:21|4152.7
00:24:22|4152.7
00:24:23|4152.7
00:24:24|4152.7
00:24:25|4154.23
00:24:26|4154.23
00:24:27|4154.23
00:24:29|4154.23
00:24:30|4154.23
00:24:31|4154.23
00:24:32|4154.23
00:24:33|4154.23
00:24:35|4154.23
00:24:36|4154.23
00:24:37|4154.23
00:24:38|4154.35
00:24:39|4154.35
00:24:40|4154.35
00:24:41|4154.35
00:24:42|4154.35
00:24:43|4154.35
00:24:44|4154.35
00:24:45|4154.35
00:24:46|4154.35
00:24:47|4154.35
00:24:48|4154.35
00:24:49|4154.35
00:24:50|4154.99
00:24:51|4154.99
00:24:52|4154.47
00:24:53|4154.47
00:24:54|4155.
00:24:55|4156.56
00:24:56|4156.9
00:24:57|4156.9
00:24:58|4156.9
00:24:59|4156.9
00:25:00|4156.9
00:25:01|4155.95
00:25:02|4155.95
00:25:03|4156.11
00:25:04|4156.11
00:25:06|4156.11
00:25:06|4157.4
00:25:07|4157.4
00:25:08|4157.4
00:25:10|4157.4
00:25:11|4157.4
00:25:12|4156.9
00:25:13|4155.64
00:25:14|4155.64
00:25:15|4153.47
00:25:16|4153.47
00:25:18|4153.47
00:25:19|4153.47
00:25:20|4153.47
00:25:22|4153.47
00:25:22|4150.9
00:25:23|4150.9
00:25:24|4150.9
00:25:26|4150.9
00:25:27|4150.9
00:25:28|4150.9
00:25:30|4150.9
00:25:31|4150.9
00:25:33|4150.9
00:25:33|4150.9
00:25:34|4150.9
00:25:35|4150.9
00:25:36|4150.9
00:25:38|4150.9
00:25:38|4150.9
00:25:39|4150.9
00:25:41|4150.9
00:25:42|4150.9
00:25:42|4150.9
00:25:44|4150.9
00:25:45|4150.9
00:25:46|4150.9
00:25:47|4150.9
00:25:48|4150.9
00:25:49|4150.9
00:25:50|4150.9
00:25:51|4150.9
00:25:52|4147.65
00:25:53|4147.65
00:25:54|4147.65
00:25:55|4147.65
00:25:56|4147.65
00:25:57|4147.65
00:25:58|4148.63
00:26:00|4148.63
00:26:01|4148.63
00:26:01|4148.63
00:26:03|4148.63
00:26:03|4148.63
00:26:05|4148.63
00:26:07|4148.63
00:26:07|4148.63
00:26:08|4148.63
00:26:09|4148.63
00:26:11|4148.63
00:26:12|4148.63
00:26:13|4148.8
00:26:14|4148.8
00:26:15|4148.8
00:26:15|4148.8
00:26:17|4148.8
00:26:18|4148.8
00:26:18|4148.8
00:26:20|4148.8
00:26:20|4148.8
00:26:22|4148.8
00:26:24|4148.8
00:26:24|4148.8
00:26:25|4148.8
00:26:27|4148.8
00:26:29|4148.8
00:26:30|4148.8
00:26:32|4148.8
00:26:33|4148.8
00:26:34|4150.79
00:26:35|4150.79
00:26:36|4150.79
00:26:37|4150.79
00:26:38|4150.79
00:26:39|4149.53
00:26:40|4149.53
00:26:41|4149.53
00:26:42|4149.53
00:26:43|4149.53
00:26:44|4149.53
00:26:45|4149.53
00:26:47|4149.53
00:26:48|4149.53
00:26:48|4149.53
00:26:49|4149.53
00:26:50|4149.53
00:26:52|4149.53
00:26:52|4149.53
00:26:53|4149.53
00:26:54|4149.53
00:26:55|4149.53
00:26:57|4149.53
00:26:58|4149.53
00:26:59|4149.53
00:27:00|4149.53
00:27:01|4149.53
00:27:02|4149.53
00:27:03|4149.53
00:27:04|4149.53
00:27:05|4149.53
00:27:06|4149.53
00:27:07|4149.53
00:27:08|4149.53
00:27:09|4149.53
00:27:10|4149.53
00:27:11|4149.53
00:27:12|4149.53
00:27:13|4149.53
00:27:14|4149.53
00:27:15|4149.53
00:27:16|4149.53
00:27:17|4149.53
00:27:19|4149.53
00:27:20|4149.53
00:27:21|4149.53
00:27:22|4149.53
00:27:24|4149.53
00:27:24|4149.53
00:27:25|4149.53
00:27:26|4149.53
00:27:28|4156.55
00:27:29|4156.55
00:27:31|4156.55
00:27:31|4156.55
00:27:33|4156.55
00:27:34|4156.55
00:27:35|4156.55
00:27:36|4156.55
00:27:37|4156.55
00:27:37|4156.55
00:27:39|4156.55
00:27:40|4156.55
00:27:41|4156.55
00:27:42|4156.95
00:27:42|4156.95
00:27:44|4156.95
00:27:45|4157.61
00:27:46|4157.61
00:27:47|4157.15
00:27:48|4157.74
00:27:49|4157.74
00:27:50|4157.74
00:27:51|4157.74
00:27:52|4157.74
00:27:53|4157.74
00:27:54|4157.74
00:27:55|4157.74
00:27:56|4157.74
00:27:57|4157.74
00:27:58|4157.74
00:27:59|4157.74
00:28:00|4157.74
00:28:01|4157.74
00:28:02|4157.74
00:28:03|4157.74
00:28:05|4156.98
00:28:05|4156.98
00:28:06|4156.98
00:28:08|4156.98
00:28:09|4156.98
00:28:10|4156.98
00:28:11|4156.98
00:28:12|4156.98
00:28:13|4156.98
00:28:14|4156.98
00:28:16|4156.98
00:28:17|4156.98
00:28:18|4156.98
00:28:20|4156.98
00:28:20|4156.98
00:28:21|4156.98
00:28:22|4156.98
00:28:23|4156.98
00:28:24|4156.98
00:28:26|4157.
00:28:27|4157.
00:28:29|4155.61
00:28:29|4155.61
00:28:30|4154.28
00:28:32|4154.28
00:28:34|4154.28
00:28:34|4154.28
00:28:35|4154.28
00:28:37|4154.28
00:28:37|4154.28
00:28:38|4154.28
00:28:39|4154.28
00:28:41|4154.28
00:28:41|4154.28
00:28:42|4154.28
00:28:43|4154.28
00:28:44|4154.28
00:28:45|4154.28
00:28:46|4156.21
00:28:47|4156.21
00:28:49|4156.27
00:28:49|4156.27
00:28:50|4156.27
00:28:51|4156.43
00:28:52|4156.43
00:28:54|4156.43
00:28:55|4156.43
00:28:56|4156.43
00:28:56|4156.43
00:28:58|4156.43
00:28:59|4156.43
00:29:00|4156.43
00:29:01|4157.09
00:29:02|4157.09
00:29:03|4157.09
00:29:05|4158.12
00:29:05|4158.12
00:29:06|4158.12
00:29:07|4158.12
00:29:08|4158.12
00:29:10|4158.12
00:29:11|4158.12
00:29:12|4158.12
00:29:13|4158.12
00:29:14|4158.12
00:29:16|4158.12
00:29:17|4158.12
00:29:17|4158.12
00:29:18|4157.11
00:29:21|4157.11
00:29:22|4157.11
00:29:22|4157.11
00:29:24|4157.11
00:29:24|4157.11
00:29:26|4157.11
00:29:27|4157.11
00:29:28|4159.62
00:29:28|4159.62
00:29:29|4159.62
00:29:31|4159.62
00:29:32|4159.62
00:29:33|4158.48
00:29:34|4158.48
00:29:35|4158.75
00:29:36|4160.17
00:29:37|4158.79
00:29:38|4158.79
00:29:39|4158.79
00:29:40|4158.79
00:29:41|4160.45
00:29:42|4160.45
00:29:44|4159.8
00:29:44|4159.8
00:29:45|4159.8
00:29:46|4159.8
00:29:48|4159.8
00:29:49|4160.25
00:29:50|4160.25
00:29:51|4160.85
00:29:52|4160.85
00:29:53|4160.85
00:29:54|4160.85
00:29:55|4160.85
00:29:56|4160.85
00:29:57|4160.85
00:29:58|4160.85
00:29:59|4160.85
00:30:01|4160.85
00:30:02|4160.85
00:30:02|4160.85
00:30:04|4160.85
00:30:04|4159.83
00:30:05|4159.83
00:30:06|4159.83
00:30:07|4159.83
00:30:08|4159.83
00:30:10|4159.83
00:30:11|4159.83
00:30:11|4159.83
00:30:12|4159.83
00:30:14|4160.55
00:30:15|4160.55
00:30:16|4160.55
00:30:18|4160.55
00:30:18|4160.55
00:30:19|4160.55
00:30:20|4160.55
00:30:22|4160.55
00:30:23|4160.55
00:30:24|4160.55
00:30:25|4160.55
00:30:27|4160.55
00:30:28|4160.55
00:30:29|4160.55
00:30:30|4160.55
00:30:32|4158.35
00:30:33|4158.35
00:30:34|4158.35
00:30:35|4158.35
00:30:36|4158.35
00:30:37|4158.35
00:30:38|4158.35
00:30:40|4158.35
00:30:40|4158.35
00:30:41|4158.35
00:30:42|4159.56
00:30:43|4159.56
00:30:44|4159.56
00:30:45|4159.56
00:30:46|4159.56
00:30:47|4159.56
00:30:49|4159.56
00:30:49|4159.56
00:30:50|4159.56
00:30:51|4159.56
00:30:52|4159.56
00:30:53|4159.56
00:30:54|4159.56
00:30:55|4159.56
00:30:56|4159.56
00:30:57|4159.56
00:30:58|4159.56
00:30:59|4159.56
00:31:00|4159.56
00:31:01|4162.4
00:31:02|4162.4
00:31:03|4162.4
00:31:04|4162.4
00:31:05|4162.4
00:31:06|4161.09
00:31:07|4161.09
00:31:09|4161.09
00:31:09|4161.09
00:31:10|4161.09
00:31:11|4161.09
00:31:12|4161.09
00:31:13|4160.75
00:31:14|4160.75
00:31:15|4162.28
00:31:16|4162.28
00:31:17|4162.28
00:31:18|4162.28
00:31:20|4162.28
00:31:20|4162.28
00:31:21|4162.28
00:31:24|4162.28
00:31:24|4162.28
00:31:25|4162.28
00:31:26|4162.28
00:31:27|4162.28
00:31:28|4159.42
00:31:29|4159.42
00:31:30|4159.42
00:31:32|4159.42
00:31:34|4159.42
00:31:35|4159.42
00:31:37|4159.42
00:31:37|4159.42
00:31:39|4161.11
00:31:39|4161.11
00:31:40|4161.11
00:31:41|4161.11
00:31:43|4161.11
00:31:44|4161.11
00:31:44|4161.11
00:31:45|4161.11
00:31:46|4161.11
00:31:48|4161.11
00:31:48|4161.11
00:31:50|4161.11
00:31:50|4159.41
00:31:51|4159.41
00:31:52|4159.41
00:31:53|4159.41
00:31:54|4159.41
00:31:55|4159.41
00:31:57|4159.41
00:31:58|4159.41
00:31:59|4159.41
00:32:00|4159.41
00:32:01|4159.41
00:32:02|4159.41
00:32:03|4159.41
00:32:04|4159.41
00:32:06|4159.41
00:32:06|4159.41
00:32:07|4159.41
00:32:08|4159.64
00:32:09|4159.64
00:32:10|4159.64
00:32:11|4159.64
00:32:12|4159.64
00:32:13|4159.64
00:32:14|4159.64
00:32:15|4159.64
00:32:17|4159.64
00:32:18|4159.64
00:32:19|4159.64
00:32:20|4159.64
00:32:21|4159.64
00:32:22|4159.64
00:32:23|4159.64
00:32:24|4159.64
00:32:26|4160.05
00:32:27|4160.05
00:32:28|4160.05
00:32:29|4160.05
00:32:29|4160.05
00:32:30|4160.05
00:32:32|4160.05
00:32:34|4160.05
00:32:35|4160.05
00:32:36|4160.05
00:32:38|4160.05
00:32:39|4160.05
00:32:39|4160.05
00:32:40|4160.05
00:32:41|4160.05
00:32:42|4160.05
00:32:43|4160.05
00:32:44|4160.05
00:32:45|4160.05
00:32:46|4160.05
00:32:47|4160.05
00:32:48|4160.06
00:32:49|4160.09
00:32:50|4160.09
00:32:51|4160.09
00:32:52|4160.09
00:32:53|4160.09
00:32:54|4160.15
00:32:55|4160.15
00:32:56|4160.17
00:32:57|4160.17
00:32:58|4160.17
00:32:59|4160.17
00:33:00|4160.17
00:33:01|4160.17
00:33:02|4160.17
00:33:03|4160.17
00:33:04|4160.17
00:33:05|4160.17
00:33:06|4160.17
00:33:07|4160.17
00:33:08|4160.17
00:33:09|4160.17
00:33:10|4162.47
00:33:11|4162.47
00:33:12|4162.47
00:33:13|4162.45
00:33:14|4162.45
00:33:15|4162.45
00:33:16|4162.45
00:33:17|4162.45
00:33:19|4162.45
00:33:21|4162.45
00:33:22|4162.45
00:33:24|4162.45
00:33:24|4162.45
00:33:25|4162.45
00:33:26|4162.45
00:33:27|4162.45
00:33:28|4162.45
00:33:29|4162.45
00:33:30|4162.45
00:33:31|4162.45
00:33:33|4160.43
00:33:34|4160.43
00:33:35|4160.35
00:33:37|4160.37
00:33:38|4160.37
00:33:38|4160.37
00:33:40|4160.37
00:33:40|4160.37
00:33:41|4160.35
00:33:43|4160.72
00:33:44|4160.72
00:33:45|4160.72
00:33:46|4160.72
00:33:47|4160.72
00:33:48|4160.72
00:33:50|4160.72
00:33:51|4160.72
00:33:52|4160.72
00:33:53|4160.72
00:33:53|4160.72
00:33:55|4160.72
00:33:56|4160.72
00:33:57|4161.01
00:33:58|4161.01
00:33:59|4161.01
00:34:00|4161.01
00:34:01|4161.01
00:34:02|4161.01
00:34:03|4160.49
00:34:04|4161.99
00:34:04|4161.99
00:34:06|4161.99
00:34:07|4161.99
00:34:08|4161.99
00:34:08|4160.16
00:34:10|4160.16
00:34:11|4160.16
00:34:12|4160.16
00:34:12|4160.16
00:34:14|4160.16
00:34:15|4160.13
00:34:17|4160.13
00:34:17|4160.13
00:34:19|4160.13
00:34:21|4160.13
00:34:21|4160.13
00:34:23|4160.13
00:34:24|4160.13
00:34:24|4160.13
00:34:27|4160.36
00:34:27|4160.36
00:34:28|4160.36
00:34:29|4160.36
00:34:30|4160.36
00:34:31|4160.36
00:34:32|4160.36
00:34:34|4160.36
00:34:36|4160.36
00:34:36|4160.36
00:34:38|4160.36
00:34:39|4160.36
00:34:39|4160.36
00:34:40|4160.36
00:34:42|4160.36
00:34:43|4160.36
00:34:44|4160.13
00:34:44|4160.13
00:34:46|4160.13
00:34:46|4160.13
00:34:47|4160.13
00:34:48|4160.13
00:34:50|4160.13
00:34:50|4160.13
00:34:51|4160.13
00:34:52|4160.13
00:34:54|4160.13
00:34:55|4160.13
00:34:56|4160.13
00:34:56|4160.13
00:34:57|4160.13
00:34:58|4160.13
00:35:00|4161.23
00:35:00|4161.23
00:35:02|4161.23
00:35:03|4161.23
00:35:04|4161.23
00:35:05|4161.23
00:35:06|4161.23
00:35:07|4161.23
00:35:08|4161.23
00:35:09|4161.23
00:35:10|4161.23
00:35:11|4161.23
00:35:12|4161.23
00:35:13|4161.23
00:35:14|4161.23
00:35:15|4160.13
00:35:16|4160.05
00:35:17|4160.05
00:35:18|4160.05
00:35:19|4160.05
00:35:21|4160.05
00:35:22|4158.22
00:35:22|4158.22
00:35:23|4158.22
00:35:24|4158.22
00:35:26|4158.22
00:35:27|4158.22
00:35:28|4159.09
00:35:29|4159.09
00:35:30|4159.09
00:35:31|4159.09
00:35:32|4159.09
00:35:33|4159.09
00:35:34|4159.09
00:35:36|4157.46
00:35:38|4157.46
00:35:38|4157.46
00:35:39|4157.46
00:35:40|4156.06
00:35:41|4156.06
00:35:43|4155.27
00:35:45|4155.27
00:35:46|4154.09
00:35:46|4154.09
00:35:48|4154.09
00:35:49|4154.09
00:35:49|4154.09
00:35:51|4154.09
00:35:52|4154.09
00:35:53|4154.09
00:35:54|4154.09
00:35:55|4154.09
00:35:56|4155.2
00:35:57|4155.2
00:35:58|4155.2
00:35:59|4155.2
00:36:00|4155.2
00:36:01|4155.2
00:36:02|4155.2
00:36:03|4155.2
00:36:04|4154.31
00:36:05|4154.31
00:36:07|4154.31
00:36:08|4154.31
00:36:09|4154.31
00:36:10|4154.31
00:36:11|4154.31
00:36:12|4154.31
00:36:12|4153.97
00:36:13|4154.34
00:36:14|4154.34
00:36:15|4149.92
00:36:17|4149.92
00:36:18|4149.92
00:36:19|4149.92
00:36:19|4149.92
00:36:21|4149.92
00:36:22|4149.92
00:36:23|4149.92
00:36:23|4151.43
00:36:25|4151.43
00:36:26|4151.43
00:36:28|4151.43
00:36:28|4151.43
00:36:30|4151.43
00:36:30|4151.43
00:36:31|4151.43
00:36:33|4151.43
00:36:34|4151.43
00:36:34|4152.53
00:36:35|4152.53
00:36:37|4152.53
00:36:38|4152.53
00:36:39|4152.53
00:36:40|4152.53
00:36:41|4152.53
00:36:42|4152.53
00:36:43|4151.91
00:36:44|4151.35
00:36:45|4151.35
00:36:46|4151.95
00:36:48|4151.95
00:36:49|4151.95
00:36:50|4151.95
00:36:51|4151.95
00:36:52|4151.86
00:36:52|4151.86
00:36:54|4151.86
00:36:54|4150.82
00:36:56|4151.74
00:36:57|4151.74
00:36:58|4151.74
00:36:58|4151.43
00:36:59|4151.42
00:37:02|4151.42
00:37:02|4151.42
00:37:03|4151.42
00:37:05|4151.42
00:37:06|4151.42
00:37:07|4151.42
00:37:09|4151.42
00:37:10|4151.42
00:37:11|4151.42
00:37:11|4151.08
00:37:13|4151.84
00:37:14|4151.88
00:37:15|4151.97
00:37:15|4151.99
00:37:16|4151.99
00:37:18|4152.22
00:37:19|4152.22
00:37:20|4152.22
00:37:21|4151.99
00:37:22|4151.99
00:37:24|4152.22
00:37:24|4152.22
00:37:26|4152.22
00:37:27|4152.22
00:37:27|4152.22
00:37:30|4152.22
00:37:30|4152.22
00:37:32|4152.91
00:37:33|4153.41
00:37:34|4153.41
00:37:35|4153.68
00:37:35|4153.28
00:37:38|4153.08
00:37:39|4153.08
00:37:39|4153.08
00:37:41|4153.08
00:37:42|4153.08
00:37:42|4153.68
00:37:43|4153.68
00:37:46|4153.68
00:37:46|4153.68
00:37:48|4153.68
00:37:49|4153.68
00:37:49|4153.68
00:37:51|4153.68
00:37:51|4153.66
00:37:52|4153.66
00:37:53|4153.66
00:37:54|4153.66
00:37:55|4153.66
00:37:56|4153.66
00:37:57|4153.66
00:37:58|4153.66
00:38:00|4153.66
00:38:00|4153.66
00:38:02|4153.66
00:38:03|4153.66
00:38:04|4154.21
00:38:04|4154.21
00:38:05|4155.04
00:38:07|4155.04
00:38:08|4155.04
00:38:09|4155.04
00:38:10|4155.04
00:38:10|4155.04
00:38:11|4155.04
00:38:13|4155.04
00:38:13|4155.04
00:38:15|4155.04
00:38:15|4155.04
00:38:16|4155.04
00:38:17|4155.04
00:38:18|4155.04
00:38:20|4155.04
00:38:22|4155.04
00:38:23|4155.04
00:38:24|4155.04
00:38:25|4155.04
00:38:26|4155.04
00:38:28|4155.04
00:38:28|4155.04
00:38:29|4155.04
00:38:30|4155.04
00:38:32|4155.04
00:38:32|4155.04
00:38:34|4155.04
00:38:35|4155.04
00:38:36|4155.04
00:38:37|4155.04
00:38:38|4155.04
00:38:39|4155.04
00:38:40|4155.04
00:38:41|4155.04
00:38:42|4155.04
00:38:43|4155.04
00:38:44|4155.04
00:38:45|4155.04
00:38:46|4155.04
00:38:47|4155.04
00:38:48|4155.04
00:38:49|4155.04
00:38:50|4155.04
00:38:51|4155.04
00:38:52|4155.04
00:38:53|4155.04
00:38:54|4155.04
00:38:55|4155.04
00:38:56|4155.04
00:38:58|4155.04
00:38:58|4155.04
00:38:59|4155.04
00:39:00|4155.04
00:39:02|4155.04
00:39:03|4155.04
00:39:03|4155.04
00:39:05|4155.04
00:39:07|4155.04
00:39:07|4155.04
00:39:08|4155.04
00:39:09|4155.04
00:39:10|4155.04
00:39:11|4155.04
00:39:13|4155.04
00:39:13|4155.04
00:39:14|4155.04
00:39:15|4155.04
00:39:16|4155.04
00:39:17|4155.04
00:39:18|4155.04
00:39:19|4155.04
00:39:20|4155.04
00:39:21|4155.04
00:39:22|4155.04
00:39:23|4155.04
00:39:25|4155.04
00:39:27|4155.04
00:39:28|4155.04
00:39:29|4155.04
00:39:30|4155.04
00:39:31|4155.04
00:39:32|4155.04
00:39:33|4155.04
00:39:34|4155.04
00:39:35|4155.04
00:39:37|4155.04
00:39:37|4153.46
00:39:40|4153.46
00:39:41|4153.46
00:39:42|4153.46
00:39:42|4153.46
00:39:44|4153.46
00:39:44|4153.46
00:39:46|4153.46
00:39:46|4153.46
00:39:48|4153.46
00:39:49|4153.46
00:39:50|4153.46
00:39:51|4153.46
00:39:51|4153.46
00:39:53|4153.46
00:39:54|4153.46
00:39:55|4153.46
00:39:56|4153.46
00:39:57|4153.46
00:39:57|4153.46
00:39:59|4153.46
00:39:59|4153.46
00:40:01|4153.46
00:40:02|4153.15
00:40:03|4153.15
00:40:05|4153.15
00:40:05|4153.15
00:40:06|4153.15
00:40:07|4155.04
00:40:08|4155.04
00:40:09|4155.04
00:40:10|4155.04
00:40:11|4155.04
00:40:13|4154.13
00:40:13|4154.13
00:40:15|4154.13
00:40:15|4154.13
00:40:16|4154.13
00:40:17|4153.05
00:40:18|4153.05
00:40:19|4153.05
00:40:20|4153.05
00:40:22|4153.05
00:40:22|4153.05
00:40:24|4153.05
00:40:24|4153.05
00:40:25|4153.05
00:40:27|4153.05
00:40:28|4153.05
00:40:30|4153.05
00:40:30|4153.05
00:40:32|4153.05
00:40:33|4153.05
00:40:34|4152.32
00:40:35|4152.32
00:40:36|4152.32
00:40:38|4152.32
00:40:38|4152.32
00:40:40|4152.32
00:40:41|4152.32
00:40:43|4152.32
00:40:44|4152.32
00:40:45|4152.32
00:40:46|4152.32
00:40:47|4152.32
00:40:48|4152.32
00:40:49|4152.32
00:40:50|4152.32
00:40:51|4152.32
00:40:52|4153.14
00:40:53|4153.14
00:40:55|4153.14
00:40:56|4153.14
00:40:57|4153.14
00:40:58|4153.14
00:40:59|4153.14
00:41:00|4153.14
00:41:01|4153.14
00:41:02|4154.7
00:41:02|4153.44
00:41:04|4153.44
00:41:04|4153.44
00:41:06|4153.44
00:41:07|4153.44
00:41:07|4153.44
00:41:09|4153.44
00:41:10|4153.44
00:41:11|4153.44
00:41:11|4153.44
00:41:12|4153.44
00:41:14|4153.44
00:41:15|4153.43
00:41:17|4154.71
00:41:17|4154.71
00:41:18|4154.71
00:41:19|4154.71
00:41:20|4154.71
00:41:22|4154.71
00:41:23|4154.71
00:41:24|4154.75
00:41:25|4154.75
00:41:26|4154.75
00:41:27|4154.75
00:41:28|4154.75
00:41:29|4154.75
00:41:31|4157.13
00:41:32|4155.27
00:41:33|4155.27
00:41:34|4155.27
00:41:35|4155.27
00:41:36|4155.27
00:41:37|4155.27
00:41:38|4155.27
00:41:39|4155.27
00:41:40|4155.27
00:41:41|4155.27
00:41:42|4155.27
00:41:43|4155.27
00:41:45|4155.27
00:41:46|4155.27
00:41:47|4155.27
00:41:49|4155.27
00:41:50|4155.27
00:41:51|4155.27
00:41:52|4155.27
00:41:52|4155.27
00:41:53|4155.27
00:41:55|4155.27
00:41:56|4155.27
00:41:56|4155.27
00:41:58|4155.27
00:41:59|4155.27
00:41:59|4155.27
00:42:00|4155.27
00:42:01|4155.27
00:42:02|4155.27
00:42:03|4152.37
00:42:04|4152.37
00:42:06|4152.37
00:42:08|4152.37
00:42:08|4152.37
00:42:09|4152.37
00:42:10|4152.37
00:42:12|4152.37
00:42:13|4152.37
00:42:14|4152.37
00:42:15|4152.37
00:42:15|4152.37
00:42:16|4152.37
00:42:19|4152.37
00:42:20|4152.37
00:42:21|4152.37
00:42:22|4151.43
00:42:23|4151.43
00:42:24|4151.43
00:42:25|4151.43
00:42:26|4151.43
00:42:28|4151.43
00:42:29|4151.43
00:42:30|4150.55
00:42:31|4150.55
00:42:32|4150.55
00:42:34|4150.55
00:42:35|4152.21
00:42:36|4152.21
00:42:37|4152.21
00:42:38|4150.46
00:42:39|4150.46
00:42:40|4150.46
00:42:41|4150.46
00:42:43|4150.46
00:42:44|4150.46
00:42:45|4150.46
00:42:46|4150.46
00:42:48|4150.46
00:42:49|4150.46
00:42:49|4151.74
00:42:50|4151.74
00:42:52|4151.74
00:42:53|4151.74
00:42:54|4151.74
00:42:56|4151.74
00:42:56|4151.74
00:42:57|4151.74
00:42:58|4151.74
00:42:59|4151.74
00:43:00|4151.74
00:43:02|4151.74
00:43:02|4151.74
00:43:04|4151.74
00:43:05|4151.74
00:43:06|4151.74
00:43:07|4151.74
00:43:08|4150.53
00:43:09|4150.53
00:43:10|4150.53
00:43:11|4150.53
00:43:12|4150.53
00:43:13|4150.53
00:43:14|4150.53
00:43:14|4150.53
00:43:15|4150.53
00:43:17|4150.53
00:43:18|4150.53
00:43:18|4150.53
00:43:20|4150.53
00:43:22|4150.53
00:43:22|4150.53
00:43:23|4150.53
00:43:25|4150.53
00:43:26|4150.53
00:43:27|4150.53
00:43:28|4150.53
00:43:29|4150.53
00:43:30|4150.53
00:43:32|4150.53
00:43:33|4150.53
00:43:34|4150.55
00:43:34|4150.52
00:43:35|4150.52
00:43:36|4150.52
00:43:37|4149.62
00:43:38|4149.62
00:43:39|4149.62
00:43:40|4149.62
00:43:41|4149.62
00:43:43|4149.62
00:43:44|4149.62
00:43:46|4149.62
00:43:46|4149.62
00:43:47|4151.13
00:43:50|4151.13
00:43:50|4151.13
00:43:51|4151.13
00:43:52|4151.13
00:43:53|4151.13
00:43:55|4151.13
00:43:55|4151.13
00:43:57|4151.13
00:43:58|4151.13
00:43:59|4151.13
00:44:00|4151.13
00:44:01|4151.13
00:44:02|4149.74
00:44:03|4149.74
00:44:04|4149.74
00:44:05|4149.74
00:44:06|4149.74
00:44:07|4149.74
00:44:08|4149.74
00:44:09|4149.74
00:44:10|4149.74
00:44:11|4149.74
00:44:12|4149.74
00:44:14|4149.74
00:44:14|4149.74
00:44:16|4149.74
00:44:16|4149.65
00:44:17|4149.65
00:44:19|4149.65
00:44:19|4149.65
00:44:21|4149.65
00:44:22|4149.65
00:44:23|4149.65
00:44:24|4149.65
00:44:24|4149.65
00:44:26|4149.65
00:44:27|4148.5
00:44:28|4148.5
00:44:29|4148.5
00:44:30|4148.5
00:44:31|4148.5
00:44:32|4148.5
00:44:34|4148.5
00:44:34|4148.5
00:44:36|4148.5
00:44:36|4148.5
00:44:37|4147.95
00:44:39|4147.95
00:44:40|4147.95
00:44:40|4147.95
00:44:42|4147.95
00:44:42|4147.95
00:44:44|4147.95
00:44:46|4147.95
00:44:47|4147.95
00:44:48|4147.95
00:44:49|4147.95
00:44:50|4147.95
00:44:52|4147.95
00:44:52|4147.95
00:44:54|4147.95
00:44:55|4145.73
00:44:56|4145.73
00:44:57|4145.73
00:44:58|4145.73
00:44:59|4145.73
00:45:00|4145.73
00:45:01|4145.73
00:45:02|4145.73
00:45:03|4145.73
00:45:04|4145.73
00:45:05|4145.73
00:45:06|4145.73
00:45:07|4145.73
00:45:08|4145.73
00:45:09|4145.73
00:45:10|4145.73
00:45:11|4145.73
00:45:12|4145.73
00:45:13|4145.73
00:45:14|4145.73
00:45:15|4145.73
00:45:16|4145.73
00:45:17|4145.73
00:45:18|4145.73
00:45:19|4145.73
00:45:20|4145.73
00:45:21|4145.73
00:45:22|4145.73
00:45:24|4145.73
00:45:25|4145.73
00:45:25|4145.73
00:45:26|4145.73
00:45:27|4145.73
00:45:28|4145.73
00:45:30|4145.73
00:45:31|4145.73
00:45:32|4146.32
00:45:33|4146.32
00:45:34|4146.32
00:45:35|4146.32
00:45:36|4146.32
00:45:37|4146.32
00:45:38|4146.32
00:45:39|4146.32
00:45:40|4146.32
00:45:41|4146.32
00:45:42|4146.44
00:45:44|4146.44
00:45:46|4146.44
00:45:47|4146.44
00:45:48|4146.44
00:45:49|4146.44
00:45:51|4146.44
00:45:52|4146.44
00:45:53|4146.44
00:45:54|4146.44
00:45:54|4146.44
00:45:56|4146.44
00:45:57|4146.44
00:45:58|4146.44
00:45:59|4146.44
00:46:00|4146.44
00:46:01|4146.44
00:46:01|4146.44
00:46:03|4146.44
00:46:04|4145.25
00:46:05|4145.25
00:46:05|4145.25
00:46:08|4145.25
00:46:08|4145.25
00:46:09|4145.25
00:46:10|4145.25
00:46:11|4145.25
00:46:13|4145.25
00:46:13|4145.25
00:46:14|4145.25
00:46:15|4145.25
00:46:16|4145.25
00:46:17|4145.25
00:46:18|4145.25
00:46:19|4145.25
00:46:20|4145.25
00:46:21|4145.25
00:46:22|4145.25
00:46:23|4145.25
00:46:24|4145.25
00:46:25|4146.28
00:46:26|4146.28
00:46:27|4146.28
00:46:28|4146.28
00:46:29|4146.28
00:46:30|4146.28
00:46:31|4146.28
00:46:32|4146.28
00:46:33|4146.28
00:46:34|4146.28
00:46:35|4146.28
00:46:37|4146.28
00:46:38|4146.28
00:46:39|4146.28
00:46:40|4146.28
00:46:41|4146.28
00:46:42|4146.14
00:46:43|4146.14
00:46:44|4146.14
00:46:45|4146.14
00:46:47|4146.14
00:46:48|4146.14
00:46:49|4146.14
00:46:50|4146.14
00:46:51|4146.14
00:46:51|4146.14
00:46:53|4146.14
00:46:54|4146.14
00:46:55|4146.14
00:46:56|4146.14
00:46:57|4146.14
00:46:58|4146.14
00:46:59|4146.14
00:47:00|4146.14
00:47:01|4146.14
00:47:02|4146.14
00:47:03|4146.14
00:47:04|4146.14
00:47:06|4146.14
00:47:06|4146.14
00:47:07|4146.14
00:47:08|4146.14
00:47:09|4146.14
00:47:10|4146.14
00:47:12|4146.14
00:47:12|4146.14
00:47:14|4146.14
00:47:14|4146.14
00:47:15|4146.14
00:47:16|4146.14
00:47:17|4146.14
00:47:19|4146.14
00:47:20|4146.14
00:47:20|4146.14
00:47:21|4146.14
00:47:23|4146.14
00:47:23|4146.14
00:47:25|4146.14
00:47:25|4146.14
00:47:26|4146.14
00:47:27|4146.14
00:47:28|4146.14
00:47:29|4146.14
00:47:30|4146.14
00:47:32|4146.14
00:47:34|4146.14
00:47:35|4146.14
00:47:36|4146.14
00:47:37|4146.14
00:47:38|4146.14
00:47:39|4146.14
00:47:40|4146.14
00:47:41|4146.14
00:47:42|4146.14
00:47:44|4146.14
00:47:45|4146.14
00:47:46|4146.14
00:47:46|4146.14
00:47:48|4146.14
00:47:49|4146.14
00:47:51|4146.14
00:47:51|4146.14
00:47:53|4146.14
00:47:54|4146.14
00:47:55|4146.14
00:47:57|4146.14
00:47:57|4146.14
00:47:58|4146.14
00:47:59|4146.14
00:48:00|4146.14
00:48:02|4146.14
00:48:02|4146.14
00:48:04|4146.14
00:48:04|4146.14
00:48:05|4146.14
00:48:06|4146.14
00:48:08|4146.14
00:48:09|4146.14
00:48:10|4146.14
00:48:11|4146.14
00:48:12|4146.14
00:48:13|4146.14
00:48:14|4146.14
00:48:15|4146.14
00:48:16|4146.14
00:48:17|4146.14
00:48:18|4146.14
00:48:19|4146.14
00:48:19|4146.14
00:48:21|4146.14
00:48:21|4150.78
00:48:23|4150.78
00:48:24|4150.78
00:48:25|4150.78
00:48:26|4150.78
00:48:27|4150.78
00:48:28|4150.78
00:48:29|4150.78
00:48:30|4150.78
00:48:31|4150.78
00:48:32|4150.78
00:48:33|4150.78
00:48:35|4150.78
00:48:36|4150.78
00:48:36|4151.07
00:48:38|4151.07
00:48:39|4151.07
00:48:40|4151.07
00:48:41|4151.07
00:48:42|4151.07
00:48:43|4151.07
00:48:44|4151.07
00:48:45|4151.07
00:48:46|4151.07
00:48:47|4151.07
00:48:48|4151.07
00:48:49|4153.46
00:48:51|4153.46
00:48:52|4153.46
00:48:53|4153.46
00:48:54|4153.46
00:48:55|4153.46
00:48:56|4153.46
00:48:57|4153.46
00:48:58|4153.46
00:48:59|4153.46
00:49:00|4153.46
00:49:01|4153.46
00:49:02|4153.46
00:49:03|4153.46
00:49:04|4153.46
00:49:05|4153.46
00:49:06|4153.46
00:49:07|4153.46
00:49:08|4153.46
00:49:09|4153.46
00:49:10|4153.46
00:49:11|4153.46
00:49:12|4153.46
00:49:13|4153.46
00:49:14|4153.46
00:49:15|4153.46
00:49:16|4153.46
00:49:17|4153.46
00:49:18|4153.46
00:49:19|4153.46
00:49:20|4153.46
00:49:21|4153.46
00:49:22|4153.46
00:49:23|4153.46
00:49:24|4153.46
00:49:25|4153.46
00:49:26|4153.46
00:49:27|4153.46
00:49:28|4153.46
00:49:29|4153.46
00:49:30|4153.46
00:49:32|4153.46
00:49:32|4153.46
00:49:33|4153.46
00:49:34|4153.46
00:49:35|4153.46
00:49:37|4153.46
00:49:38|4153.46
00:49:39|4153.46
00:49:40|4153.46
00:49:41|4153.46
00:49:42|4153.46
00:49:44|4153.46
00:49:44|4153.46
00:49:46|4153.46
00:49:47|4153.46
00:49:48|4153.46
00:49:48|4153.46
00:49:50|4153.46
00:49:52|4153.46
00:49:52|4153.46
00:49:54|4153.46
00:49:55|4153.56
00:49:56|4153.56
00:49:58|4153.56
00:49:58|4153.56
00:49:59|4153.56
00:50:00|4153.56
00:50:01|4153.56
00:50:03|4153.56
00:50:04|4153.56
00:50:05|4153.56
00:50:07|4153.56
00:50:07|4153.56
00:50:08|4153.56
00:50:09|4153.56
00:50:11|4153.56
00:50:12|4153.56
00:50:12|4153.56
00:50:14|4153.56
00:50:14|4153.56
00:50:16|4153.56
00:50:16|4153.56
00:50:17|4153.56
00:50:19|4153.56
00:50:19|4153.56
00:50:20|4153.56
00:50:22|4153.56
00:50:23|4153.56
00:50:23|4153.56
00:50:24|4153.56
00:50:26|4153.71
00:50:26|4153.71
00:50:27|4153.71
00:50:29|4153.71
00:50:29|4153.71
00:50:30|4153.71
00:50:32|4153.71
00:50:32|4153.71
00:50:33|4153.71
00:50:35|4153.71
00:50:35|4153.71
00:50:38|4153.71
00:50:38|4153.71
00:50:40|4153.71
00:50:40|4153.71
00:50:41|4153.71
00:50:42|4153.71
00:50:44|4153.71
00:50:44|4153.71
00:50:46|4153.71
00:50:47|4153.71
00:50:47|4153.71
00:50:48|4153.71
00:50:51|4153.71
00:50:51|4153.71
00:50:52|4153.71
00:50:53|4153.71
00:50:55|4153.71
00:50:55|4153.71
00:50:57|4153.71
00:50:58|4153.71
00:50:59|4153.71
00:51:00|4153.71
00:51:01|4153.71
00:51:02|4153.71
00:51:03|4153.71
00:51:04|4153.71
00:51:05|4153.71
00:51:06|4153.71
00:51:07|4153.02
00:51:08|4153.02
00:51:09|4153.02
00:51:11|4153.02
00:51:12|4153.02
00:51:13|4153.02
00:51:14|4153.02
00:51:15|4153.02
00:51:16|4153.02
00:51:17|4153.02
00:51:18|4153.02
00:51:19|4153.02
00:51:20|4153.02
00:51:21|4150.81
00:51:22|4150.81
00:51:23|4150.81
00:51:24|4150.81
00:51:25|4150.81
00:51:26|4150.81
00:51:27|4150.81
00:51:28|4150.81
00:51:29|4150.81
00:51:30|4150.81
00:51:31|4150.81
00:51:32|4150.81
00:51:33|4150.81
00:51:34|4150.81
00:51:35|4150.81
00:51:36|4150.81
00:51:38|4150.81
00:51:38|4150.81
00:51:40|4150.81
00:51:41|4150.81
00:51:41|4150.81
00:51:42|4150.81
00:51:44|4150.81
00:51:45|4150.81
00:51:46|4150.81
00:51:47|4150.81
00:51:48|4150.81
00:51:49|4150.81
00:51:50|4150.81
00:51:52|4150.81
00:51:52|4150.81
00:51:53|4150.81
00:51:55|4150.81
00:51:56|4150.81
00:51:57|4150.81
00:51:58|4150.81
00:51:59|4150.81
00:52:00|4150.81
00:52:01|4150.81
00:52:02|4150.81
00:52:03|4150.81
00:52:05|4150.81
00:52:06|4150.81
00:52:07|4150.81
00:52:08|4150.81
00:52:09|4150.81
00:52:10|4150.81
00:52:11|4153.59
00:52:12|4153.59
00:52:13|4153.59
00:52:14|4153.59
00:52:16|4153.59
00:52:17|4153.59
00:52:17|4153.59
00:52:18|4153.59
00:52:20|4153.59
00:52:21|4153.59
00:52:22|4153.59
00:52:23|4153.59
00:52:24|4153.59
00:52:25|4153.59
00:52:26|4153.59
00:52:27|4153.59
00:52:28|4153.59
00:52:29|4153.59
00:52:30|4153.59
00:52:31|4153.59
00:52:32|4153.59
00:52:33|4153.59
00:52:34|4153.59
00:52:35|4153.59
00:52:36|4153.59
00:52:37|4153.59
00:52:38|4153.59
00:52:39|4153.59
00:52:40|4153.59
00:52:41|4153.59
00:52:42|4153.59
00:52:43|4153.59
00:52:45|4153.59
00:52:46|4153.59
00:52:47|4153.59
00:52:48|4153.59
00:52:49|4153.59
00:52:49|4153.59
00:52:51|4153.59
00:52:52|4153.59
00:52:53|4153.59
00:52:54|4153.59
00:52:55|4153.59
00:52:56|4153.59
00:52:57|4156.29
00:52:59|4156.29
00:52:59|4156.29
00:53:01|4156.29
00:53:02|4156.29
00:53:02|4155.68
00:53:04|4155.68
00:53:05|4155.68
00:53:06|4155.68
00:53:07|4155.68
00:53:08|4155.68
00:53:09|4155.68
00:53:10|4157.6
00:53:11|4157.6
00:53:12|4155.53
00:53:13|4155.53
00:53:14|4155.53
00:53:15|4155.53
00:53:16|4155.53
00:53:18|4155.53
00:53:19|4155.53
00:53:20|4155.53
00:53:21|4155.53
00:53:22|4155.53
00:53:23|4155.53
00:53:24|4155.53
00:53:25|4154.36
00:53:26|4154.36
00:53:27|4155.64
00:53:28|4155.64
00:53:29|4155.64
00:53:30|4155.64
00:53:31|4155.64
00:53:32|4155.64
00:53:33|4155.64
00:53:34|4155.64
00:53:35|4155.64
00:53:36|4155.64
00:53:37|4155.64
00:53:38|4155.64
00:53:39|4155.64
00:53:41|4155.64
00:53:41|4155.95
00:53:43|4155.95
00:53:44|4155.95
00:53:45|4155.95
00:53:46|4155.95
00:53:47|4155.95
00:53:49|4155.95
00:53:50|4155.95
00:53:50|4157.06
00:53:51|4157.06
00:53:52|4157.06
00:53:54|4157.06
00:53:55|4157.06
00:53:56|4157.06
00:53:57|4157.06
00:53:59|4157.06
00:54:00|4157.06
00:54:01|4157.06
00:54:02|4157.06
00:54:03|4157.34
00:54:05|4158.02
00:54:06|4158.05
00:54:06|4158.05
00:54:08|4158.05
00:54:08|4158.05
00:54:10|4158.05
00:54:10|4158.05
00:54:13|4158.05
00:54:13|4158.05
00:54:14|4158.05
00:54:15|4158.05
00:54:16|4158.05
00:54:18|4158.05
00:54:18|4158.05
00:54:20|4158.05
00:54:20|4158.05
00:54:21|4158.05
00:54:22|4158.05
00:54:23|4158.05
00:54:24|4155.64
00:54:25|4155.64
00:54:26|4155.64
00:54:27|4155.64
00:54:28|4155.64
00:54:29|4155.64
00:54:30|4155.64
00:54:32|4156.86
00:54:32|4156.86
00:54:33|4156.86
00:54:34|4156.86
00:54:35|4156.86
00:54:36|4156.86
00:54:37|4156.86
00:54:38|4156.86
00:54:39|4155.37
00:54:40|4156.41
00:54:42|4156.41
00:54:43|4156.41
00:54:45|4156.41
00:54:45|4156.41
00:54:47|4156.41
00:54:48|4157.56
00:54:49|4157.56
00:54:50|4157.56
00:54:51|4157.56
00:54:52|4157.56
00:54:53|4157.56
00:54:55|4157.56
00:54:56|4157.56
00:54:57|4157.56
00:54:58|4157.56
00:54:59|4157.56
00:55:00|4157.56
00:55:01|4156.
00:55:02|4156.
00:55:03|4156.
00:55:04|4156.
00:55:05|4156.
00:55:06|4156.
00:55:07|4156.
00:55:08|4156.
00:55:09|4156.
00:55:10|4155.88
00:55:11|4155.88
00:55:12|4155.88
00:55:13|4155.88
00:55:14|4155.88
00:55:15|4155.88
00:55:16|4155.88
00:55:17|4155.88
00:55:18|4155.88
00:55:19|4157.
00:55:20|4157.
00:55:21|4157.
00:55:22|4157.
00:55:23|4157.
00:55:24|4157.
00:55:25|4157.
00:55:26|4157.
00:55:27|4157.
00:55:28|4157.
00:55:29|4157.
00:55:30|4157.
00:55:31|4157.
00:55:32|4157.
00:55:33|4157.
00:55:34|4157.
00:55:35|4157.
00:55:36|4157.
00:55:37|4157.
00:55:38|4157.
00:55:39|4157.
00:55:40|4157.
00:55:41|4157.
00:55:43|4157.
00:55:44|4157.
00:55:44|4157.
00:55:46|4157.
00:55:48|4153.1
00:55:48|4153.1
00:55:51|4153.1
00:55:51|4153.1
00:55:52|4153.1
00:55:53|4153.1
00:55:54|4153.1
00:55:55|4153.1
00:55:56|4153.1
00:55:57|4154.64
00:55:58|4154.64
00:56:00|4154.64
00:56:01|4154.64
00:56:03|4154.71
00:56:03|4154.71
00:56:04|4154.71
00:56:05|4154.71
00:56:07|4154.72
00:56:08|4154.72
00:56:09|4154.72
00:56:10|4154.72
00:56:11|4154.72
00:56:12|4154.72
00:56:12|4154.72
00:56:13|4154.72
00:56:15|4154.72
00:56:16|4154.72
00:56:16|4154.72
00:56:18|4154.72
00:56:19|4154.72
00:56:20|4154.72
00:56:22|4154.72
00:56:22|4154.72
00:56:24|4154.72
00:56:25|4154.72
00:56:26|4154.72
00:56:27|4154.72
00:56:28|4154.72
00:56:28|4154.72
00:56:29|4154.72
00:56:30|4154.72
00:56:31|4154.72
00:56:34|4154.72
00:56:34|4154.72
00:56:35|4154.72
00:56:36|4154.72
00:56:37|4154.72
00:56:38|4154.72
00:56:39|4154.72
00:56:40|4154.72
00:56:41|4154.72
00:56:42|4154.72
00:56:43|4156.71
00:56:44|4156.71
00:56:46|4156.71
00:56:46|4156.71
00:56:47|4156.71
00:56:49|4156.71
00:56:50|4156.71
00:56:51|4156.71
00:56:52|4156.71
00:56:52|4156.71
00:56:53|4157.63
00:56:55|4159.92
00:56:57|4159.92
00:56:57|4159.92
00:56:58|4159.92
00:56:59|4159.92
00:57:00|4159.92
00:57:02|4159.92
00:57:03|4159.92
00:57:04|4159.92
00:57:04|4159.92
00:57:07|4159.92
00:57:07|4159.53
00:57:08|4160.85
00:57:09|4160.85
00:57:11|4160.85
00:57:11|4160.85
00:57:12|4160.85
00:57:13|4160.85
00:57:14|4160.85
00:57:15|4160.85
00:57:16|4160.85
00:57:17|4160.85
00:57:18|4160.85
00:57:19|4160.85
00:57:20|4160.85
00:57:21|4160.85
00:57:23|4160.85
00:57:23|4160.85
00:57:24|4160.85
00:57:25|4160.85
00:57:26|4161.24
00:57:27|4161.24
00:57:28|4161.24
00:57:29|4161.24
00:57:30|4161.24
00:57:31|4161.24
00:57:32|4161.24
00:57:33|4161.24
00:57:34|4161.24
00:57:36|4161.24
00:57:36|4161.24
00:57:37|4161.24
00:57:38|4161.24
00:57:39|4161.24
00:57:40|4161.54
00:57:41|4161.54
00:57:42|4161.54
00:57:43|4161.54
00:57:45|4161.54
00:57:45|4161.54
00:57:46|4161.54
00:57:47|4161.93
00:57:48|4161.93
00:57:49|4161.93
00:57:50|4161.93
00:57:51|4161.93
00:57:52|4161.93
00:57:53|4161.93
00:57:54|4161.93
00:57:55|4161.93
00:57:56|4161.93
00:57:57|4161.93
00:57:59|4161.93
00:58:01|4161.93
00:58:01|4161.93
00:58:03|4161.93
00:58:03|4161.93
00:58:04|4161.93
00:58:06|4161.93
00:58:07|4161.93
00:58:08|4161.93
00:58:08|4161.93
00:58:10|4161.93
00:58:11|4161.93
00:58:12|4161.93
00:58:12|4161.93
00:58:14|4161.93
00:58:15|4161.93
00:58:17|4161.93
00:58:17|4161.93
00:58:18|4161.93
00:58:19|4161.93
00:58:20|4161.93
00:58:21|4161.4
00:58:22|4161.4
00:58:23|4161.4
00:58:24|4161.4
00:58:25|4161.4
00:58:26|4161.4
00:58:27|4161.4
00:58:28|4161.4
00:58:29|4161.4
00:58:30|4161.4
00:58:31|4161.4
00:58:32|4161.4
00:58:33|4161.4
00:58:34|4161.4
00:58:35|4161.4
00:58:36|4161.4
00:58:38|4161.4
00:58:39|4161.4
00:58:40|4161.4
00:58:41|4161.4
00:58:42|4161.4
00:58:42|4161.4
00:58:43|4161.4
00:58:46|4161.4
00:58:46|4161.4
00:58:47|4161.4
00:58:48|4161.4
00:58:50|4161.4
00:58:51|4161.4
00:58:52|4161.4
00:58:53|4161.4
00:58:54|4161.4
00:58:55|4161.4
00:58:56|4161.4
00:58:57|4161.4
00:58:58|4161.4
00:58:59|4161.4
00:59:00|4160.2
00:59:01|4160.2
00:59:02|4160.2
00:59:03|4160.2
00:59:05|4160.2
00:59:06|4160.2
00:59:07|4160.2
00:59:08|4160.2
00:59:09|4160.2
00:59:10|4160.2
00:59:11|4160.2
00:59:12|4160.2
00:59:13|4160.2
00:59:13|4160.2
00:59:14|4160.2
00:59:16|4160.2
00:59:17|4160.2
00:59:18|4160.2
00:59:19|4160.2
00:59:20|4160.2
00:59:21|4160.2
00:59:22|4160.2
00:59:23|4160.2
00:59:24|4160.2
00:59:25|4160.2
00:59:26|4160.2
00:59:27|4160.2
00:59:28|4160.2
00:59:29|4160.2
00:59:30|4160.2
00:59:31|4160.2
00:59:31|4160.2
00:59:33|4160.2
00:59:33|4160.2
00:59:35|4160.2
00:59:36|4160.2
00:59:37|4160.2
00:59:37|4160.2
00:59:38|4160.2
00:59:40|4160.2
00:59:40|4160.2
00:59:41|4160.2
00:59:43|4160.2
00:59:43|4160.2
00:59:45|4160.2
00:59:47|4160.2
00:59:48|4160.2
00:59:49|4160.2
00:59:50|4160.2
00:59:51|4160.2
00:59:52|4160.2
00:59:53|4160.2
00:59:54|4160.2
00:59:55|4160.2
00:59:56|4160.2
00:59:57|4158.27
00:59:58|4158.27
01:00:00|4158.27
01:00:01|4158.27
01:00:03|4159.3
01:00:04|4159.3
01:00:06|4159.3
01:00:06|4158.09
01:00:07|4158.09
01:00:09|4158.09
01:00:10|4158.09
01:00:11|4158.09
01:00:12|4158.09
01:00:13|4158.09
01:00:14|4158.09
01:00:15|4158.09
01:00:16|4158.09
01:00:17|4158.09
01:00:18|4158.09
01:00:19|4158.09
01:00:21|4158.09
01:00:22|4158.09
01:00:23|4158.79
01:00:24|4158.79
01:00:25|4158.79
01:00:25|4158.79
01:00:27|4158.79
01:00:27|4158.79
01:00:29|4158.79
01:00:30|4158.79
01:00:30|4158.79
01:00:32|4158.79
01:00:33|4158.79
01:00:33|4158.79
01:00:34|4158.79
01:00:35|4158.79
01:00:37|4158.79
01:00:37|4158.79
01:00:38|4158.79
01:00:39|4158.79
01:00:41|4158.66
01:00:42|4158.66
01:00:42|4158.66
01:00:44|4158.66
01:00:44|4157.2
01:00:46|4157.2
01:00:47|4158.03
01:00:48|4158.04
01:00:49|4158.04
01:00:50|4158.04
01:00:51|4158.04
01:00:52|4158.04
01:00:53|4158.04
01:00:54|4158.04
01:00:55|4158.04
01:00:56|4156.8
01:00:57|4156.8
01:00:58|4156.8
01:01:00|4156.8
01:01:01|4156.8
01:01:03|4156.8
01:01:03|4156.8
01:01:05|4156.8
01:01:06|4156.8
01:01:07|4156.8
01:01:09|4156.8
01:01:09|4156.8
01:01:11|4156.8
01:01:13|4156.38
01:01:13|4156.38
01:01:15|4156.39
01:01:15|4156.38
01:01:16|4156.39
01:01:17|4156.39
01:01:18|4156.39
01:01:19|4156.39
01:01:20|4156.39
01:01:21|4156.39
01:01:23|4156.39
01:01:24|4156.39
01:01:25|4156.39
01:01:26|4156.39
01:01:27|4156.39
01:01:28|4156.39
01:01:28|4156.39
01:01:30|4156.39
01:01:31|4156.39
01:01:32|4156.39
01:01:33|4156.39
01:01:34|4156.39
01:01:35|4156.41
01:01:36|4156.41
01:01:37|4156.41
01:01:38|4156.41
01:01:39|4156.41
01:01:40|4156.41
01:01:41|4156.41
01:01:43|4156.41
01:01:43|4156.41
01:01:44|4156.41
01:01:46|4156.41
01:01:47|4156.41
01:01:48|4156.41
01:01:49|4156.41
01:01:49|4156.41
01:01:51|4158.83
01:01:51|4158.83
01:01:53|4158.83
01:01:54|4158.83
01:01:55|4158.83
01:01:56|4158.83
01:01:57|4158.83
01:01:58|4158.83
01:01:59|4158.83
01:02:00|4158.83
01:02:01|4156.23
01:02:02|4156.27
01:02:04|4156.27
01:02:05|4156.27
01:02:06|4156.27
01:02:07|4156.27
01:02:08|4156.27
01:02:09|4156.27
01:02:10|4156.27
01:02:11|4156.27
01:02:12|4156.27
01:02:12|4156.27
01:02:14|4156.27
01:02:15|4156.27
01:02:16|4158.76
01:02:17|4158.76
01:02:18|4159.18
01:02:19|4159.17
01:02:20|4159.17
01:02:21|4159.17
01:02:22|4159.17
01:02:23|4159.17
01:02:24|4159.17
01:02:25|4159.17
01:02:26|4159.17
01:02:27|4159.17
01:02:28|4159.17
01:02:30|4159.17
01:02:30|4159.17
01:02:32|4159.17
01:02:33|4159.17
01:02:33|4159.17
01:02:35|4159.17
01:02:36|4159.17
01:02:37|4159.17
01:02:37|4159.17
01:02:39|4159.17
01:02:40|4159.17
01:02:41|4159.17
01:02:41|4159.17
01:02:43|4159.17
01:02:43|4159.17
01:02:45|4159.17
01:02:45|4159.17
01:02:47|4159.17
01:02:48|4159.17
01:02:49|4159.17
01:02:51|4159.17
01:02:51|4159.17
01:02:52|4159.17
01:02:53|4159.17
01:02:54|4159.17
01:02:55|4159.17
01:02:57|4159.17
01:02:57|4159.17
01:02:58|4159.17
01:03:00|4159.17
01:03:00|4159.17
01:03:02|4159.17
01:03:03|4159.17
01:03:05|4161.7
01:03:06|4162.37
01:03:08|4162.37
01:03:09|4162.37
01:03:10|4162.37
01:03:11|4163.01
01:03:12|4163.6
01:03:13|4163.6
01:03:14|4163.6
01:03:15|4162.82
01:03:16|4162.35
01:03:17|4162.35
01:03:18|4162.35
01:03:19|4163.
01:03:20|4163.
01:03:21|4163.
01:03:22|4163.
01:03:23|4163.
01:03:24|4163.
01:03:25|4163.
01:03:26|4163.73
01:03:27|4163.73
01:03:28|4163.73
01:03:29|4163.73
01:03:30|4163.73
01:03:31|4163.73
01:03:32|4163.73
01:03:33|4163.73
01:03:34|4163.73
01:03:35|4163.35
01:03:36|4163.35
01:03:37|4163.35
01:03:38|4163.35
01:03:39|4163.35
01:03:40|4163.35
01:03:41|4163.35
01:03:42|4163.35
01:03:43|4164.91
01:03:44|4164.91
01:03:45|4164.91
01:03:46|4164.91
01:03:47|4164.91
01:03:48|4164.91
01:03:49|4166.27
01:03:50|4166.27
01:03:51|4166.27
01:03:53|4166.27
01:03:53|4166.27
01:03:54|4166.31
01:03:55|4166.31
01:03:56|4166.31
01:03:57|4166.31
01:03:58|4166.31
01:03:59|4166.31
01:04:00|4166.31
01:04:02|4166.31
01:04:03|4166.31
01:04:05|4163.61
01:04:07|4163.61
01:04:08|4163.61
01:04:09|4163.61
01:04:10|4163.61
01:04:11|4163.61
01:04:12|4163.61
01:04:13|4163.61
01:04:14|4163.61
01:04:15|4163.61
01:04:16|4163.61
01:04:17|4163.61
01:04:18|4163.61
01:04:19|4164.98
01:04:20|4164.98
01:04:21|4164.98
01:04:22|4164.98
01:04:23|4164.49
01:04:24|4164.49
01:04:25|4164.49
01:04:26|4163.77
01:04:27|4163.77
01:04:28|4163.77
01:04:29|4163.77
01:04:30|4164.52
01:04:31|4164.52
01:04:32|4164.52
01:04:33|4164.52
01:04:34|4164.52
01:04:35|4164.52
01:04:36|4164.52
01:04:37|4164.52
01:04:38|4164.52
01:04:39|4164.52
01:04:40|4164.52
01:04:41|4164.52
01:04:42|4164.49
01:04:43|4164.49
01:04:44|4164.49
01:04:45|4164.48
01:04:46|4164.48
01:04:47|4164.48
01:04:49|4164.48
01:04:49|4164.48
01:04:51|4164.48
01:04:51|4165.13
01:04:53|4165.13
01:04:54|4165.13
01:04:55|4165.13
01:04:55|4165.13
01:04:57|4165.13
01:04:57|4166.23
01:04:58|4166.4
01:05:00|4166.84
01:05:01|4166.84
01:05:01|4166.84
01:05:02|4166.38
01:05:04|4166.38
01:05:06|4168.84
01:05:07|4170.67
01:05:08|4168.85
01:05:09|4168.85
01:05:11|4170.65
01:05:11|4167.96
01:05:12|4166.01
01:05:13|4166.01
01:05:14|4166.01
01:05:15|4166.01
01:05:16|4166.01
01:05:18|4166.01
01:05:19|4166.01
01:05:19|4165.53
01:05:21|4165.53
01:05:22|4165.53
01:05:22|4165.53
01:05:24|4165.53
01:05:24|4165.53
01:05:26|4165.53
01:05:27|4165.53
01:05:27|4165.53
01:05:29|4165.53
01:05:29|4165.53
01:05:30|4165.53
01:05:32|4165.53
01:05:32|4165.53
01:05:33|4165.53
01:05:34|4165.53
01:05:36|4165.53
01:05:36|4165.53
01:05:38|4165.53
01:05:38|4165.53
01:05:40|4165.53
01:05:40|4165.53
01:05:41|4165.53
01:05:42|4165.53
01:05:44|4165.68
01:05:45|4165.68
01:05:45|4165.68
01:05:47|4165.68
01:05:48|4165.68
01:05:48|4165.68
01:05:50|4165.68
01:05:50|4164.47
01:05:51|4166.07
01:05:53|4166.07
01:05:54|4166.73
01:05:55|4166.73
01:05:57|4166.73
01:05:58|4166.73
01:05:59|4166.73
01:06:00|4166.73
01:06:01|4166.73
01:06:02|4166.73
01:06:04|4166.73
01:06:05|4166.73
01:06:06|4166.73
01:06:07|4166.73
01:06:08|4166.73
01:06:09|4166.73
01:06:10|4166.73
01:06:11|4166.73
01:06:12|4166.73
01:06:13|4166.73
01:06:14|4166.73
01:06:15|4166.73
01:06:16|4166.45
01:06:17|4166.45
01:06:18|4166.45
01:06:19|4166.45
01:06:20|4166.45
01:06:21|4166.45
01:06:22|4166.45
01:06:23|4166.45
01:06:24|4166.44
01:06:25|4166.44
01:06:27|4166.44
01:06:28|4166.44
01:06:28|4164.53
01:06:30|4162.59
01:06:31|4163.94
01:06:32|4163.94
01:06:33|4163.94
01:06:33|4163.94
01:06:35|4163.94
01:06:35|4163.94
01:06:38|4163.94
01:06:38|4163.94
01:06:39|4163.94
01:06:40|4163.94
01:06:41|4163.94
01:06:42|4163.94
01:06:43|4163.94
01:06:44|4163.94
01:06:45|4163.94
01:06:46|4163.21
01:06:47|4163.21
01:06:48|4163.21
01:06:49|4163.21
01:06:50|4163.2
01:06:52|4163.2
01:06:53|4163.2
01:06:54|4163.29
01:06:55|4163.29
01:06:56|4162.82
01:06:57|4162.5
01:06:58|4162.5
01:06:59|4162.5
01:07:00|4162.5
01:07:01|4162.5
01:07:03|4162.5
01:07:04|4160.95
01:07:05|4161.2
01:07:06|4160.29
01:07:08|4160.28
01:07:09|4160.28
01:07:09|4160.28
01:07:10|4160.28
01:07:11|4158.58
01:07:12|4159.82
01:07:13|4159.82
01:07:14|4158.6
01:07:15|4158.6
01:07:16|4160.13
01:07:17|4160.13
01:07:18|4160.13
01:07:19|4160.13
01:07:20|4158.55
01:07:21|4158.55
01:07:23|4158.55
01:07:23|4158.55
01:07:24|4158.13
01:07:25|4158.13
01:07:26|4157.94
01:07:27|4157.93
01:07:28|4157.93
01:07:29|4157.93
01:07:30|4157.93
01:07:31|4157.93
01:07:32|4157.93
01:07:33|4157.93
01:07:34|4157.93
01:07:35|4157.93
01:07:36|4157.93
01:07:37|4157.93
01:07:38|4157.93
01:07:40|4157.93
01:07:40|4158.85
01:07:41|4158.85
01:07:42|4158.85
01:07:43|4158.85
01:07:44|4158.85
01:07:45|4158.85
01:07:46|4158.85
01:07:47|4158.85
01:07:48|4158.85
01:07:49|4158.85
01:07:50|4158.85
01:07:52|4159.97
01:07:53|4159.97
01:07:54|4159.97
01:07:56|4158.86
01:07:56|4158.86
01:07:57|4158.86
01:07:58|4158.86
01:08:00|4158.86
01:08:00|4158.86
01:08:01|4158.86
01:08:03|4158.86
01:08:04|4158.86
01:08:05|4158.86
01:08:06|4158.86
01:08:06|4160.61
01:08:09|4160.22
01:08:10|4160.22
01:08:12|4160.22
01:08:14|4160.22
01:08:14|4159.3
01:08:15|4159.3
01:08:16|4159.3
01:08:17|4159.3
01:08:19|4159.3
01:08:19|4159.3
01:08:20|4159.3
01:08:21|4159.3
01:08:22|4159.3
01:08:23|4159.3
01:08:24|4159.3
01:08:25|4159.3
01:08:26|4159.3
01:08:27|4159.3
01:08:28|4159.3
01:08:29|4159.3
01:08:31|4159.3
01:08:32|4159.3
01:08:33|4159.3
01:08:34|4159.3
01:08:36|4159.3
01:08:37|4159.3
01:08:37|4159.3
01:08:38|4158.66
01:08:40|4158.66
01:08:40|4158.66
01:08:42|4158.66
01:08:43|4158.66
01:08:43|4158.66
01:08:44|4158.66
01:08:46|4158.66
01:08:46|4158.36
01:08:48|4158.36
01:08:49|4158.36
01:08:50|4158.36
01:08:50|4158.28
01:08:52|4158.28
01:08:54|4158.28
01:08:54|4157.79
01:08:56|4157.79
01:08:57|4157.79
01:08:57|4157.79
01:08:58|4157.79
01:09:00|4157.79
01:09:01|4157.93
01:09:01|4157.93
01:09:02|4157.93
01:09:03|4157.93
01:09:04|4157.93
01:09:06|4157.93
01:09:06|4157.93
01:09:09|4157.93
01:09:10|4157.93
01:09:11|4158.04
01:09:12|4158.04
01:09:12|4158.04
01:09:15|4158.04
01:09:15|4158.04
01:09:16|4158.04
01:09:17|4158.04
01:09:18|4158.04
01:09:20|4158.04
01:09:21|4158.04
01:09:22|4158.04
01:09:23|4158.04
01:09:24|4158.04
01:09:26|4158.04
01:09:26|4158.04
01:09:27|4158.04
01:09:28|4158.04
01:09:29|4158.04
01:09:30|4158.04
01:09:31|4158.04
01:09:32|4158.04
01:09:33|4158.04
01:09:34|4158.04
01:09:35|4158.04
01:09:36|4158.04
01:09:37|4158.04
01:09:38|4158.04
01:09:39|4158.04
01:09:40|4158.04
01:09:41|4158.04
01:09:42|4158.04
01:09:43|4158.04
01:09:44|4158.04
01:09:45|4158.04
01:09:46|4158.04
01:09:47|4158.04
01:09:48|4158.04
01:09:49|4158.04
01:09:50|4158.04
01:09:51|4158.04
01:09:52|4158.04
01:09:53|4158.04
01:09:54|4158.04
01:09:55|4158.04
01:09:56|4158.87
01:09:57|4158.87
01:09:58|4158.87
01:10:00|4158.87
01:10:01|4158.87
01:10:03|4158.87
01:10:03|4158.87
01:10:05|4158.87
01:10:05|4158.87
01:10:06|4158.87
01:10:07|4158.87
01:10:09|4158.87
01:10:09|4158.87
01:10:10|4158.87
01:10:11|4158.87
01:10:13|4158.87
01:10:15|4158.87
01:10:15|4158.87
01:10:16|4158.87
01:10:17|4158.87
01:10:18|4158.87
01:10:19|4158.87
01:10:20|4158.87
01:10:21|4158.87
01:10:22|4158.87
01:10:24|4158.87
01:10:24|4158.87
01:10:25|4158.87
01:10:26|4158.87
01:10:27|4158.87
01:10:28|4158.87
01:10:29|4158.87
01:10:30|4158.87
01:10:31|4158.87
01:10:32|4158.52
01:10:33|4158.52
01:10:34|4158.52
01:10:35|4158.52
01:10:36|4157.69
01:10:37|4157.68
01:10:38|4157.68
01:10:39|4157.68
01:10:40|4157.68
01:10:41|4157.68
01:10:42|4157.23
01:10:44|4157.23
01:10:44|4157.23
01:10:45|4157.23
01:10:46|4157.23
01:10:47|4157.11
01:10:48|4157.11
01:10:49|4157.11
01:10:50|4157.12
01:10:51|4157.55
01:10:52|4157.55
01:10:53|4157.55
01:10:54|4157.55
01:10:55|4156.91
01:10:57|4156.91
01:10:59|4156.91
01:10:59|4156.91
01:11:01|4156.91
01:11:01|4156.91
01:11:04|4156.91
01:11:04|4156.91
01:11:05|4156.91
01:11:06|4156.91
01:11:07|4156.91
01:11:08|4156.91
01:11:10|4156.91
01:11:11|4156.91
01:11:12|4156.91
01:11:14|4156.91
01:11:15|4156.75
01:11:16|4158.73
01:11:17|4158.73
01:11:18|4158.73
01:11:19|4158.73
01:11:20|4158.73
01:11:21|4158.73
01:11:22|4158.73
01:11:24|4158.73
01:11:25|4158.73
01:11:26|4158.73
01:11:27|4158.73
01:11:27|4158.73
01:11:29|4158.73
01:11:30|4158.73
01:11:31|4158.73
01:11:32|4158.73
01:11:33|4158.73
01:11:34|4158.73
01:11:35|4158.73
01:11:35|4158.73
01:11:37|4158.73
01:11:38|4158.73
01:11:39|4158.73
01:11:40|4158.73
01:11:41|4158.73
01:11:42|4158.73
01:11:43|4158.73
01:11:44|4158.73
01:11:45|4158.73
01:11:46|4158.73
01:11:47|4158.73
01:11:48|4158.73
01:11:49|4158.73
01:11:50|4158.73
01:11:51|4158.73
01:11:52|4158.73
01:11:53|4158.73
01:11:54|4158.73
01:11:55|4160.02
01:11:56|4160.02
01:11:57|4160.02
01:11:58|4160.02
01:11:59|4160.02
01:12:00|4160.02
01:12:01|4160.02
01:12:02|4160.02
01:12:03|4160.02
01:12:04|4160.02
01:12:06|4160.02
01:12:07|4160.02
01:12:07|4160.02
01:12:08|4160.54
01:12:09|4160.54
01:12:11|4159.7
01:12:13|4159.7
01:12:14|4159.7
01:12:15|4159.7
01:12:17|4159.7
01:12:18|4159.7
01:12:19|4159.7
01:12:20|4159.7
01:12:21|4159.7
01:12:21|4159.7
01:12:23|4159.7
01:12:24|4159.7
01:12:25|4159.7
01:12:26|4159.7
01:12:28|4159.7
01:12:28|4159.7
01:12:29|4159.7
01:12:30|4159.7
01:12:31|4159.7
01:12:32|4159.7
01:12:33|4159.7
01:12:34|4159.7
01:12:35|4159.7
01:12:36|4159.7
01:12:37|4159.7
01:12:38|4159.7
01:12:39|4159.7
01:12:40|4159.7
01:12:41|4158.92
01:12:42|4158.92
01:12:43|4158.92
01:12:44|4158.92
01:12:45|4158.92
01:12:46|4158.92
01:12:47|4158.92
01:12:48|4158.92
01:12:49|4158.92
01:12:50|4159.7
01:12:51|4159.7
01:12:52|4159.7
01:12:53|4159.7
01:12:54|4159.7
01:12:55|4159.7
01:12:57|4159.7
01:12:58|4159.7
01:12:59|4159.7
01:13:00|4159.7
01:13:02|4159.7
01:13:03|4159.7
01:13:04|4159.7
01:13:05|4159.7
01:13:06|4159.58
01:13:08|4159.58
01:13:08|4159.58
01:13:09|4159.58
01:13:11|4159.58
01:13:12|4159.58
01:13:14|4159.58
01:13:15|4159.58
01:13:16|4159.58
01:13:16|4159.99
01:13:18|4159.99
01:13:18|4159.99
01:13:20|4159.99
01:13:20|4159.99
01:13:22|4159.99
01:13:24|4159.99
01:13:24|4159.99
01:13:25|4159.99
01:13:26|4159.99
01:13:28|4159.99
01:13:28|4159.99
01:13:29|4159.99
01:13:30|4159.99
01:13:31|4159.99
01:13:32|4159.99
01:13:33|4159.99
01:13:35|4159.99
01:13:36|4159.99
01:13:37|4159.99
01:13:38|4159.99
01:13:39|4159.99
01:13:40|4159.99
01:13:41|4159.99
01:13:42|4159.99
01:13:43|4159.99
01:13:44|4159.99
01:13:45|4159.99
01:13:46|4159.99
01:13:47|4159.99
01:13:48|4159.99
01:13:49|4163.12
01:13:50|4163.12
01:13:51|4163.12
01:13:52|4163.12
01:13:53|4166.32
01:13:54|4164.7
01:13:55|4162.97
01:13:56|4161.07
01:13:57|4161.07
01:13:58|4161.07
01:13:59|4161.07
01:14:00|4161.07
01:14:02|4161.07
01:14:02|4161.07
01:14:03|4161.07
01:14:04|4161.07
01:14:06|4161.07
01:14:07|4161.07
01:14:07|4161.07
01:14:08|4161.07
01:14:09|4161.07
01:14:10|4161.07
01:14:11|4161.07
01:14:12|4161.07
01:14:13|4161.07
01:14:16|4161.07
01:14:16|4161.07
01:14:17|4161.07
01:14:18|4161.07
01:14:19|4161.07
01:14:21|4161.07
01:14:22|4161.07
01:14:24|4161.07
01:14:24|4161.07
01:14:25|4161.07
01:14:26|4161.07
01:14:28|4161.07
01:14:28|4161.07
01:14:29|4161.07
01:14:31|4161.07
01:14:31|4161.07
01:14:33|4161.07
01:14:34|4161.07
01:14:35|4161.07
01:14:36|4161.07
01:14:37|4161.07
01:14:38|4161.07
01:14:39|4161.07
01:14:40|4161.07
01:14:41|4161.07
01:14:42|4161.07
01:14:43|4161.07
01:14:44|4161.07
01:14:45|4161.07
01:14:46|4161.07
01:14:47|4161.07
01:14:48|4161.07
01:14:49|4161.07
01:14:50|4161.07
01:14:51|4161.07
01:14:52|4161.07
01:14:53|4161.07
01:14:54|4161.07
01:14:55|4162.49
01:14:56|4162.49
01:14:57|4162.49
01:14:58|4162.49
01:14:59|4162.49
01:15:00|4162.49
01:15:01|4160.2
01:15:02|4160.2
01:15:04|4160.2
01:15:04|4160.2
01:15:05|4160.2
01:15:06|4160.2
01:15:07|4160.2
01:15:09|4160.2
01:15:10|4160.2
01:15:11|4160.2
01:15:12|4160.2
01:15:13|4160.2
01:15:14|4160.2
01:15:15|4160.2
01:15:17|4160.2
01:15:18|4160.2
01:15:18|4160.2
01:15:19|4160.2
01:15:20|4160.2
01:15:21|4160.92
01:15:23|4160.92
01:15:24|4160.91
01:15:25|4160.91
01:15:25|4160.91
01:15:26|4160.91
01:15:27|4160.91
01:15:30|4160.63
01:15:30|4160.63
01:15:32|4160.63
01:15:33|4160.63
01:15:34|4160.63
01:15:34|4160.63
01:15:35|4160.63
01:15:36|4160.63
01:15:37|4160.63
01:15:39|4160.63
01:15:40|4160.63
01:15:40|4160.63
01:15:41|4160.63
01:15:42|4160.
01:15:44|4160.
01:15:46|4160.
01:15:46|4160.
01:15:47|4160.
01:15:48|4160.
01:15:49|4160.
01:15:50|4160.
01:15:51|4160.
01:15:52|4160.
01:15:53|4160.
01:15:54|4160.
01:15:55|4160.
01:15:56|4160.
01:15:57|4160.
01:15:59|4160.
01:16:00|4160.
01:16:02|4160.
01:16:02|4160.
01:16:04|4160.
01:16:05|4160.
01:16:06|4160.
01:16:06|4160.
01:16:07|4160.
01:16:08|4160.
01:16:09|4160.
01:16:11|4160.
01:16:12|4160.
01:16:13|4160.
01:16:14|4160.
01:16:15|4160.
01:16:16|4160.
01:16:18|4160.
01:16:20|4160.
01:16:21|4159.57
01:16:21|4159.57
01:16:23|4159.57
01:16:23|4159.57
01:16:25|4159.57
01:16:26|4159.57
01:16:26|4159.57
01:16:28|4159.57
01:16:28|4159.57
01:16:30|4159.57
01:16:31|4159.57
01:16:32|4159.57
01:16:32|4159.57
01:16:33|4159.57
01:16:34|4159.57
01:16:35|4159.57
01:16:36|4159.57
01:16:37|4159.57
01:16:38|4159.57
01:16:39|4159.57
01:16:40|4159.57
01:16:41|4159.57
01:16:42|4159.57
01:16:43|4159.57
01:16:44|4159.57
01:16:45|4159.57
01:16:46|4159.57
01:16:47|4159.57
01:16:48|4159.57
01:16:49|4159.57
01:16:51|4159.57
01:16:51|4159.57
01:16:52|4159.57
01:16:54|4159.57
01:16:54|4159.57
01:16:55|4159.57
01:16:56|4159.57
01:16:57|4159.57
01:16:59|4159.57
01:16:59|4159.57
01:17:01|4159.57
01:17:02|4159.57
01:17:03|4159.57
01:17:04|4159.57
01:17:05|4159.57
01:17:06|4159.57
01:17:07|4159.57
01:17:08|4159.57
01:17:09|4159.57
01:17:10|4159.57
01:17:11|4159.57
01:17:12|4161.41
01:17:14|4161.41
01:17:14|4161.41
01:17:16|4161.41
01:17:17|4161.41
01:17:18|4161.41
01:17:19|4161.41
01:17:20|4161.41
01:17:21|4161.41
01:17:22|4161.41
01:17:23|4161.41
01:17:24|4161.41
01:17:26|4161.41
01:17:27|4161.41
01:17:28|4161.41
01:17:29|4161.41
01:17:30|4161.41
01:17:31|4161.41
01:17:32|4161.41
01:17:33|4161.41
01:17:34|4161.41
01:17:35|4161.41
01:17:36|4161.41
01:17:37|4161.41
01:17:38|4161.41
01:17:39|4161.41
01:17:40|4161.41
01:17:41|4161.41
01:17:42|4161.41
01:17:43|4161.41
01:17:44|4161.41
01:17:46|4161.41
01:17:46|4161.41
01:17:47|4161.41
01:17:48|4161.41
01:17:50|4161.41
01:17:50|4161.41
01:17:51|4161.41
01:17:52|4161.41
01:17:53|4161.41
01:17:55|4161.41
01:17:55|4161.41
01:17:56|4161.41
01:17:58|4161.41
01:17:58|4161.41
01:17:59|4161.41
01:18:01|4161.41
01:18:01|4161.41
01:18:02|4161.41
01:18:04|4161.41
01:18:05|4161.41
01:18:06|4161.41
01:18:07|4161.41
01:18:08|4160.71
01:18:09|4160.71
01:18:10|4160.71
01:18:11|4160.71
01:18:12|4160.71
01:18:13|4160.71
01:18:14|4160.71
01:18:15|4160.71
01:18:16|4160.71
01:18:17|4160.71
01:18:18|4160.71
01:18:20|4160.71
01:18:20|4160.71
01:18:23|4160.71
01:18:23|4160.71
01:18:24|4160.71
01:18:26|4160.71
01:18:27|4160.71
01:18:28|4160.71
01:18:29|4160.71
01:18:30|4160.71
01:18:31|4160.71
01:18:32|4160.71
01:18:33|4160.71
01:18:34|4160.71
01:18:35|4160.71
01:18:36|4160.71
01:18:37|4160.71
01:18:38|4160.71
01:18:39|4160.71
01:18:40|4160.71
01:18:41|4160.71
01:18:42|4160.71
01:18:44|4160.71
01:18:44|4160.71
01:18:46|4160.71
01:18:47|4162.12
01:18:48|4162.7
01:18:49|4162.7
01:18:50|4162.7
01:18:52|4162.7
01:18:53|4162.7
01:18:54|4162.7
01:18:55|4162.7
01:18:56|4162.7
01:18:57|4162.7
01:18:58|4162.7
01:18:59|4162.7
01:19:00|4162.7
01:19:01|4162.7
01:19:01|4162.7
01:19:03|4162.7
01:19:05|4163.31
01:19:05|4163.31
01:19:06|4163.31
01:19:07|4163.9
01:19:09|4162.06
01:19:10|4162.06
01:19:11|4162.06
01:19:12|4162.06
01:19:13|4162.06
01:19:14|4162.06
01:19:16|4162.06
01:19:17|4162.06
01:19:18|4162.06
01:19:20|4162.06
01:19:20|4162.06
01:19:21|4162.06
01:19:22|4162.06
01:19:23|4162.06
01:19:24|4162.06
01:19:25|4162.06
01:19:27|4162.06
01:19:28|4162.06
01:19:28|4162.06
01:19:30|4162.06
01:19:31|4161.96
01:19:32|4161.96
01:19:33|4161.96
01:19:34|4161.96
01:19:35|4161.96
01:19:36|4161.96
01:19:36|4161.96
01:19:38|4161.96
01:19:39|4161.96
01:19:40|4161.96
01:19:41|4161.96
01:19:42|4161.96
01:19:43|4161.96
01:19:43|4161.96
01:19:45|4161.96
01:19:45|4161.96
01:19:47|4161.96
01:19:48|4161.96
01:19:49|4161.96
01:19:50|4161.96
01:19:51|4161.96
01:19:52|4161.96
01:19:53|4161.96
01:19:53|4161.96
01:19:55|4161.96
01:19:55|4161.96
01:19:56|4161.96
01:19:58|4161.96
01:19:59|4161.96
01:20:00|4164.46
01:20:01|4164.46
01:20:01|4164.46
01:20:03|4164.46
01:20:03|4164.46
01:20:06|4164.46
01:20:07|4164.46
01:20:07|4164.46
01:20:09|4164.37
01:20:11|4164.37
01:20:12|4164.37
01:20:13|4164.37
01:20:15|4164.37
01:20:15|4164.37
01:20:16|4164.37
01:20:18|4164.37
01:20:19|4164.37
01:20:20|4164.37
01:20:22|4164.37
01:20:22|4164.37
01:20:24|4164.37
01:20:25|4164.37
01:20:26|4164.37
01:20:27|4164.37
01:20:27|4164.37
01:20:28|4164.37
01:20:29|4164.37
01:20:31|4164.37
01:20:32|4164.37
01:20:32|4164.37
01:20:34|4164.37
01:20:35|4164.37
01:20:36|4164.37
01:20:37|4164.37
01:20:37|4164.37
01:20:39|4164.37
01:20:40|4164.37
01:20:41|4164.37
01:20:41|4164.37
01:20:43|4164.37
01:20:44|4164.37
01:20:45|4164.37
01:20:45|4164.37
01:20:47|4164.37
01:20:48|4164.37
01:20:49|4164.37
01:20:50|4164.37
01:20:51|4164.37
01:20:51|4164.37
01:20:52|4164.37
01:20:54|4164.37
01:20:55|4164.37
01:20:56|4164.37
01:20:57|4165.23
01:20:57|4165.23
01:20:58|4165.23
01:20:59|4165.23
01:21:01|4165.23
01:21:02|4165.23
01:21:03|4165.23
01:21:03|4165.23
01:21:06|4165.23
01:21:07|4165.23
01:21:08|4165.23
01:21:09|4165.23
01:21:10|4165.23
01:21:11|4168.09
01:21:12|4168.09
01:21:13|4168.09
01:21:14|4168.09
01:21:16|4168.09
01:21:16|4168.09
01:21:17|4168.09
01:21:18|4168.09
01:21:20|4168.09
01:21:21|4168.09
01:21:22|4168.09
01:21:23|4168.09
01:21:24|4168.09
01:21:25|4168.09
01:21:26|4168.09
01:21:27|4168.09
01:21:28|4168.09
01:21:29|4168.09
01:21:30|4168.09
01:21:31|4168.09
01:21:32|4168.09
01:21:34|4168.09
01:21:34|4168.09
01:21:36|4168.09
01:21:37|4168.09
01:21:37|4168.09
01:21:38|4168.09
01:21:39|4168.09
01:21:40|4168.09
01:21:41|4168.09
01:21:42|4168.09
01:21:44|4168.09
01:21:45|4168.09
01:21:46|4168.09
01:21:46|4168.09
01:21:47|4168.09
01:21:48|4168.77
01:21:49|4168.77
01:21:50|4168.77
01:21:51|4168.77
01:21:52|4168.85
01:21:53|4168.85
01:21:54|4169.06
01:21:56|4169.06
01:21:56|4169.06
01:21:58|4169.06
01:21:58|4169.06
01:21:59|4169.06
01:22:01|4169.06
01:22:02|4169.06
01:22:03|4169.06
01:22:04|4169.06
01:22:05|4167.78
01:22:07|4167.78
01:22:07|4167.78
01:22:08|4167.78
01:22:09|4167.78
01:22:11|4167.78
01:22:12|4167.78
01:22:13|4167.78
01:22:14|4167.78
01:22:16|4167.78
01:22:16|4167.78
01:22:17|4167.78
01:22:18|4167.78
01:22:19|4167.78
01:22:20|4167.78
01:22:21|4167.78
01:22:22|4167.78
01:22:23|4167.78
01:22:25|4167.78
01:22:26|4167.78
01:22:27|4167.78
01:22:28|4167.78
01:22:29|4167.78
01:22:30|4167.78
01:22:32|4167.78
01:22:33|4167.78
01:22:34|4167.78
01:22:35|4167.78
01:22:36|4167.78
01:22:36|4167.78
01:22:37|4167.78
01:22:39|4167.78
01:22:40|4167.78
01:22:42|4167.78
01:22:42|4167.78
01:22:43|4167.78
01:22:44|4167.78
01:22:45|4167.78
01:22:46|4167.78
01:22:47|4167.78
01:22:48|4167.78
01:22:49|4167.78
01:22:50|4167.78
01:22:51|4167.78
01:22:52|4167.78
01:22:53|4167.78
01:22:54|4167.78
01:22:55|4167.78
01:22:56|4167.78
01:22:58|4167.78
01:22:58|4167.78
01:22:59|4170.76
01:23:00|4170.76
01:23:01|4170.76
01:23:02|4170.76
01:23:03|4170.76
01:23:04|4170.76
01:23:05|4170.76
01:23:06|4170.76
01:23:08|4170.76
01:23:09|4170.76
01:23:10|4170.76
01:23:11|4170.76
01:23:12|4170.76
01:23:13|4170.76
01:23:15|4170.76
01:23:15|4170.76
01:23:16|4170.76
01:23:17|4170.76
01:23:18|4170.76
01:23:19|4170.76
01:23:20|4168.59
01:23:22|4168.59
01:23:23|4168.59
01:23:25|4168.59
01:23:25|4168.59
01:23:26|4168.59
01:23:27|4168.59
01:23:29|4168.59
01:23:30|4168.59
01:23:31|4168.59
01:23:32|4168.59
01:23:33|4168.59
01:23:34|4168.59
01:23:35|4168.59
01:23:36|4168.59
01:23:37|4168.59
01:23:38|4168.59
01:23:39|4168.59
01:23:40|4168.59
01:23:41|4168.59
01:23:43|4168.59
01:23:43|4168.59
01:23:44|4168.59
01:23:45|4168.59
01:23:47|4169.22
01:23:48|4169.22
01:23:49|4169.22
01:23:50|4168.45
01:23:51|4168.45
01:23:52|4168.51
01:23:53|4168.51
01:23:54|4168.51
01:23:55|4168.51
01:23:56|4168.51
01:23:57|4168.51
01:23:58|4168.51
01:23:59|4168.51
01:24:00|4168.51
01:24:01|4167.82
01:24:02|4167.82
01:24:03|4167.82
01:24:04|4167.82
01:24:05|4167.82
01:24:06|4167.82
01:24:07|4167.82
01:24:09|4167.82
01:24:10|4167.82
01:24:12|4167.82
01:24:13|4167.82
01:24:14|4167.82
01:24:15|4167.82
01:24:15|4167.82
01:24:17|4167.82
01:24:17|4167.82
01:24:19|4167.82
01:24:20|4167.82
01:24:21|4167.82
01:24:22|4167.82
01:24:23|4167.82
01:24:24|4169.83
01:24:25|4169.83
01:24:26|4167.28
01:24:27|4167.23
01:24:28|4167.23
01:24:30|4167.23
01:24:31|4167.23
01:24:32|4167.23
01:24:33|4167.23
01:24:34|4170.68
01:24:35|4170.68
01:24:36|4170.68
01:24:37|4170.68
01:24:38|4170.68
01:24:39|4170.68
01:24:40|4170.68
01:24:41|4169.94
01:24:42|4169.94
01:24:43|4169.94
01:24:44|4169.94
01:24:45|4169.94
01:24:46|4169.94
01:24:47|4169.94
01:24:48|4169.94
01:24:49|4169.94
01:24:50|4169.94
01:24:51|4169.94
01:24:52|4169.94
01:24:53|4169.94
01:24:54|4169.94
01:24:55|4169.94
01:24:56|4169.94
01:24:57|4169.94
01:24:58|4169.94
01:24:59|4169.94
01:25:00|4169.94
01:25:01|4169.94
01:25:02|4169.94
01:25:03|4169.94
01:25:04|4169.94
01:25:06|4169.94
01:25:06|4169.94
01:25:09|4169.94
01:25:09|4169.94
01:25:10|4169.94
01:25:11|4169.94
01:25:12|4169.94
01:25:14|4169.94
01:25:15|4169.94
01:25:16|4169.94
01:25:17|4169.94
01:25:18|4169.94
01:25:19|4169.94
01:25:21|4169.94
01:25:21|4169.94
01:25:22|4169.94
01:25:23|4169.94
01:25:25|4169.94
01:25:27|4167.83
01:25:29|4167.83
01:25:29|4167.88
01:25:31|4167.88
01:25:31|4167.88
01:25:32|4167.88
01:25:34|4167.88
01:25:34|4167.88
01:25:36|4167.88
01:25:37|4167.88
01:25:38|4167.88
01:25:39|4167.88
01:25:40|4167.88
01:25:41|4167.88
01:25:42|4169.81
01:25:43|4169.81
01:25:44|4170.57
01:25:45|4170.57
01:25:46|4170.57
01:25:47|4170.57
01:25:48|4170.57
01:25:49|4170.57
01:25:50|4170.57
01:25:51|4170.57
01:25:52|4170.57
01:25:53|4170.57
01:25:54|4170.57
01:25:55|4170.57
01:25:56|4170.57
01:25:57|4170.57
01:25:58|4170.57
01:25:59|4170.57
01:26:00|4170.57
01:26:01|4170.57
01:26:02|4170.57
01:26:03|4170.57
01:26:04|4170.57
01:26:05|4170.57
01:26:06|4170.57
01:26:07|4170.57
01:26:08|4170.57
01:26:09|4170.57
01:26:10|4170.57
01:26:11|4170.57
01:26:12|4170.57
01:26:14|4170.57
01:26:14|4170.57
01:26:16|4171.63
01:26:16|4171.63
01:26:17|4171.63
01:26:19|4171.63
01:26:19|4171.63
01:26:21|4171.63
01:26:21|4171.63
01:26:23|4171.63
01:26:24|4171.63
01:26:25|4171.63
01:26:26|4171.63
01:26:28|4171.63
01:26:29|4171.8
01:26:30|4171.8
01:26:31|4171.8
01:26:32|4171.8
01:26:33|4171.8
01:26:34|4171.8
01:26:35|4171.8
01:26:35|4171.8
01:26:37|4171.8
01:26:38|4170.57
01:26:39|4170.57
01:26:40|4170.57
01:26:40|4170.57
01:26:42|4170.57
01:26:43|4170.57
01:26:45|4171.32
01:26:46|4171.28
01:26:46|4170.64
01:26:47|4170.72
01:26:48|4170.72
01:26:49|4170.38
01:26:50|4170.38
01:26:51|4170.38
01:26:53|4170.38
01:26:53|4170.38
01:26:54|4170.38
01:26:56|4170.38
01:26:56|4170.38
01:26:57|4170.38
01:26:59|4170.38
01:26:59|4170.38
01:27:00|4170.38
01:27:01|4170.38
01:27:03|4170.38
01:27:03|4170.38
01:27:05|4170.38
01:27:05|4170.38
01:27:06|4170.38
01:27:08|4170.38
01:27:08|4170.38
01:27:10|4170.38
01:27:10|4170.38
01:27:12|4170.38
01:27:12|4171.42
01:27:14|4171.42
01:27:15|4171.42
01:27:16|4171.42
01:27:17|4171.42
01:27:18|4171.42
01:27:19|4171.42
01:27:20|4171.42
01:27:21|4170.51
01:27:23|4173.99
01:27:24|4173.99
01:27:24|4173.99
01:27:26|4171.51
01:27:27|4171.51
01:27:28|4171.51
01:27:29|4171.51
01:27:30|4171.51
01:27:32|4171.51
01:27:32|4171.51
01:27:33|4171.51
01:27:35|4171.51
01:27:36|4171.51
01:27:37|4171.51
01:27:38|4171.51
01:27:39|4171.51
01:27:40|4171.51
01:27:42|4171.33
01:27:42|4171.33
01:27:43|4171.33
01:27:45|4171.33
01:27:45|4171.33
01:27:46|4171.33
01:27:47|4171.33
01:27:48|4171.33
01:27:49|4171.33
01:27:50|4172.89
01:27:51|4172.89
01:27:52|4172.89
01:27:53|4172.89
01:27:54|4172.89
01:27:55|4172.89
01:27:56|4173.3
01:27:57|4173.3
01:27:58|4173.3
01:27:59|4173.3
01:28:00|4173.3
01:28:01|4173.3
01:28:02|4173.3
01:28:03|4173.3
01:28:04|4173.3
01:28:05|4173.3
01:28:06|4173.3
01:28:07|4173.3
01:28:08|4173.3
01:28:09|4173.3
01:28:10|4173.3
01:28:11|4173.3
01:28:13|4173.3
01:28:13|4173.3
01:28:16|4173.3
01:28:16|4173.3
01:28:17|4173.3
01:28:18|4173.3
01:28:20|4173.3
01:28:20|4173.3
01:28:21|4173.3
01:28:22|4173.3
01:28:23|4173.3
01:28:24|4173.3
01:28:25|4173.3
01:28:27|4173.3
01:28:28|4173.3
01:28:29|4173.3
01:28:31|4173.3
01:28:32|4173.3
01:28:32|4173.3
01:28:33|4171.21
01:28:35|4171.21
01:28:35|4169.4
01:28:36|4169.4
01:28:38|4169.4
01:28:38|4169.4
01:28:39|4169.4
01:28:40|4169.4
01:28:41|4169.4
01:28:42|4172.31
01:28:44|4172.31
01:28:45|4172.31
01:28:46|4172.31
01:28:47|4170.74
01:28:48|4170.74
01:28:48|4170.74
01:28:49|4170.74
01:28:51|4170.74
01:28:51|4170.74
01:28:53|4170.74
01:28:53|4170.74
01:28:55|4170.74
01:28:56|4170.74
01:28:57|4170.74
01:28:58|4170.74
01:28:59|4170.74
01:29:00|4170.74
01:29:01|4170.74
01:29:02|4172.23
01:29:02|4172.23
01:29:04|4172.23
01:29:05|4172.69
01:29:05|4172.69
01:29:06|4172.69
01:29:08|4172.69
01:29:10|4172.69
01:29:10|4172.69
01:29:11|4172.69
01:29:13|4172.69
01:29:15|4172.69
01:29:16|4173.21
01:29:17|4173.21
01:29:18|4173.21
01:29:19|4173.21
01:29:20|4173.21
01:29:21|4173.21
01:29:23|4173.21
01:29:24|4173.21
01:29:25|4173.21
01:29:25|4173.21
01:29:26|4173.21
01:29:28|4173.21
01:29:29|4173.21
01:29:30|4173.21
01:29:31|4173.21
01:29:31|4173.21
01:29:33|4173.21
01:29:34|4174.11
01:29:34|4174.11
01:29:36|4174.11
01:29:37|4174.11
01:29:38|4174.11
01:29:39|4174.11
01:29:39|4174.11
01:29:41|4174.11
01:29:42|4174.11
01:29:43|4174.11
01:29:43|4174.11
01:29:45|4174.11
01:29:46|4174.39
01:29:47|4174.39
01:29:48|4175.51
01:29:49|4175.51
01:29:49|4175.51
01:29:50|4175.51
01:29:51|4175.51
01:29:53|4175.51
01:29:53|4175.51
01:29:55|4175.51
01:29:56|4175.51
01:29:57|4175.51
01:29:58|4175.51
01:29:59|4175.51
01:30:00|4175.51
01:30:01|4175.51
01:30:02|4175.51
01:30:03|4175.51
01:30:04|4177.18
01:30:05|4175.99
01:30:06|4175.48
01:30:06|4175.48
01:30:07|4175.48
01:30:08|4175.48
01:30:10|4175.48
01:30:11|4175.11
01:30:12|4175.11
01:30:12|4175.11
01:30:14|4175.11
01:30:15|4175.11
01:30:17|4175.4
01:30:18|4175.63
01:30:19|4175.63
01:30:20|4175.63
01:30:20|4175.63
01:30:21|4175.63
01:30:22|4175.63
01:30:23|4174.79
01:30:24|4174.79
01:30:26|4174.79
01:30:26|4173.21
01:30:27|4173.21
01:30:29|4173.21
01:30:30|4173.21
01:30:31|4173.21
01:30:32|4172.71
01:30:33|4172.71
01:30:34|4172.71
01:30:35|4172.71
01:30:36|4172.71
01:30:37|4170.35
01:30:38|4170.35
01:30:39|4170.35
01:30:40|4170.35
01:30:41|4170.35
01:30:42|4170.35
01:30:43|4170.35
01:30:44|4170.35
01:30:45|4170.35
01:30:46|4170.35
01:30:47|4170.35
01:30:48|4170.35
01:30:49|4170.35
01:30:50|4171.46
01:30:51|4171.46
01:30:52|4171.46
01:30:53|4171.46
01:30:54|4171.46
01:30:55|4171.46
01:30:56|4171.46
01:30:57|4171.46
01:30:58|4171.46
01:30:59|4171.46
01:31:01|4171.46
01:31:02|4171.46
01:31:02|4171.46
01:31:04|4171.46
01:31:05|4171.46
01:31:06|4171.46
01:31:07|4171.46
01:31:08|4171.46
01:31:09|4171.46
01:31:10|4171.46
01:31:10|4171.46
01:31:11|4171.46
01:31:12|4171.46
01:31:14|4171.46
01:31:16|4171.46
01:31:16|4171.46
01:31:17|4171.46
01:31:18|4171.46
01:31:19|4172.61
01:31:20|4172.61
01:31:21|4172.61
01:31:22|4172.61
01:31:24|4172.61
01:31:25|4172.72
01:31:26|4172.72
01:31:27|4172.72
01:31:28|4172.72
01:31:29|4172.72
01:31:30|4172.72
01:31:31|4172.72
01:31:32|4172.72
01:31:33|4172.72
01:31:34|4172.72
01:31:35|4172.72
01:31:36|4172.72
01:31:38|4172.72
01:31:38|4172.72
01:31:39|4172.72
01:31:40|4172.72
01:31:41|4172.72
01:31:42|4171.21
01:31:43|4171.21
01:31:44|4171.21
01:31:46|4171.68
01:31:46|4171.13
01:31:47|4171.29
01:31:48|4171.34
01:31:49|4171.34
01:31:51|4171.34
01:31:51|4171.34
01:31:52|4171.34
01:31:53|4171.2
01:31:54|4171.2
01:31:55|4171.32
01:31:56|4171.32
01:31:57|4171.32
01:31:59|4173.31
01:31:59|4173.31
01:32:01|4173.31
01:32:02|4173.31
01:32:03|4172.28
01:32:04|4172.28
01:32:05|4172.57
01:32:06|4172.6
01:32:07|4172.6
01:32:08|4172.58
01:32:09|4172.58
01:32:11|4172.58
01:32:11|4172.58
01:32:12|4172.58
01:32:13|4172.58
01:32:14|4172.58
01:32:16|4172.58
01:32:18|4172.58
01:32:18|4172.58
01:32:19|4172.58
01:32:20|4172.58
01:32:21|4172.58
01:32:23|4172.58
01:32:24|4172.58
01:32:25|4172.58
01:32:25|4172.58
01:32:27|4172.58
01:32:27|4172.58
01:32:29|4172.58
01:32:30|4172.58
01:32:30|4172.58
01:32:31|4172.58
01:32:33|4172.58
01:32:35|4172.58
01:32:37|4172.58
01:32:37|4172.58
01:32:39|4172.58
01:32:40|4172.58
01:32:41|4172.58
01:32:42|4172.58
01:32:43|4172.58
01:32:44|4172.58
01:32:45|4172.58
01:32:46|4172.58
01:32:47|4172.58
01:32:49|4172.58
01:32:49|4172.58
01:32:50|4172.95
01:32:52|4172.95
01:32:52|4173.01
01:32:53|4173.58
01:32:55|4173.58
01:32:56|4173.58
01:32:56|4173.58
01:32:57|4173.58
01:32:58|4173.58
01:33:00|4173.58
01:33:01|4173.58
01:33:02|4173.58
01:33:03|4173.58
01:33:04|4173.58
01:33:04|4173.58
01:33:05|4173.58
01:33:06|4173.58
01:33:08|4173.01
01:33:09|4173.01
01:33:09|4173.01
01:33:11|4173.01
01:33:12|4173.01
01:33:13|4173.01
01:33:13|4173.01
01:33:15|4173.01
01:33:16|4173.01
01:33:17|4173.01
01:33:18|4173.01
01:33:18|4173.01
01:33:19|4173.01
01:33:21|4173.01
01:33:22|4173.01
01:33:23|4173.01
01:33:24|4173.01
01:33:25|4173.01
01:33:26|4173.61
01:33:27|4173.61
01:33:27|4173.61
01:33:29|4173.61
01:33:30|4173.61
01:33:31|4173.61
01:33:32|4173.61
01:33:32|4173.61
01:33:34|4172.25
01:33:34|4172.25
01:33:36|4172.47
01:33:36|4172.47
01:33:38|4172.47
01:33:39|4172.47
01:33:40|4172.47
01:33:41|4172.47
01:33:42|4172.47
01:33:42|4172.47
01:33:44|4172.47
01:33:45|4174.52
01:33:46|4174.52
01:33:47|4174.52
01:33:48|4174.52
01:33:49|4174.52
01:33:50|4174.52
01:33:51|4174.52
01:33:53|4174.52
01:33:53|4174.52
01:33:54|4174.52
01:33:55|4174.52
01:33:56|4174.52
01:33:57|4174.52
01:33:58|4174.52
01:33:59|4174.52
01:34:01|4174.52
01:34:01|4174.52
01:34:02|4174.52
01:34:04|4174.52
01:34:05|4174.52
01:34:05|4174.52
01:34:07|4174.52
01:34:08|4174.52
01:34:09|4174.52
01:34:10|4174.52
01:34:11|4174.52
01:34:12|4174.52
01:34:13|4173.61
01:34:14|4173.61
01:34:15|4173.61
01:34:16|4173.61
01:34:17|4173.61
01:34:19|4173.61
01:34:19|4173.61
01:34:20|4173.61
01:34:21|4173.61
01:34:22|4173.61
01:34:23|4173.61
01:34:24|4173.61
01:34:25|4173.61
01:34:26|4173.61
01:34:27|4173.61
01:34:28|4173.61
01:34:29|4173.61
01:34:31|4173.61
01:34:33|4173.61
01:34:35|4173.61
01:34:35|4173.61
01:34:37|4173.61
01:34:37|4173.61
01:34:39|4173.61
01:34:41|4173.61
01:34:42|4173.61
01:34:42|4173.61
01:34:43|4175.49
01:34:44|4175.49
01:34:45|4175.49
01:34:46|4175.49
01:34:47|4175.49
01:34:48|4175.49
01:34:49|4175.49
01:34:50|4175.49
01:34:51|4175.49
01:34:53|4175.49
01:34:54|4177.21
01:34:55|4177.21
01:34:56|4177.21
01:34:57|4177.21
01:34:58|4177.21
01:34:58|4177.21
01:35:00|4177.21
01:35:01|4177.21
01:35:02|4177.21
01:35:03|4177.21
01:35:03|4177.21
01:35:05|4177.21
01:35:06|4177.21
01:35:07|4177.21
01:35:08|4177.21
01:35:09|4177.21
01:35:10|4177.21
01:35:10|4177.21
01:35:13|4177.21
01:35:13|4177.21
01:35:14|4177.21
01:35:15|4177.21
01:35:16|4177.21
01:35:17|4177.21
01:35:19|4177.21
01:35:20|4177.21
01:35:21|4177.21
01:35:22|4177.21
01:35:23|4177.21
01:35:24|4177.21
01:35:25|4177.21
01:35:26|4177.21
01:35:27|4177.21
01:35:28|4177.21
01:35:29|4177.21
01:35:30|4177.21
01:35:31|4175.88
01:35:32|4175.88
01:35:33|4175.88
01:35:34|4175.88
01:35:35|4175.88
01:35:37|4175.88
01:35:37|4175.88
01:35:38|4175.88
01:35:40|4175.88
01:35:40|4175.88
01:35:41|4175.88
01:35:42|4175.88
01:35:43|4175.88
01:35:44|4173.97
01:35:45|4173.97
01:35:47|4173.97
01:35:48|4173.97
01:35:49|4173.97
01:35:50|4173.97
01:35:51|4173.97
01:35:52|4173.97
01:35:53|4173.97
01:35:54|4173.97
01:35:55|4173.97
01:35:56|4174.35
01:35:57|4174.35
01:35:58|4174.43
01:35:58|4174.43
01:35:59|4174.43
01:36:01|4174.43
01:36:02|4174.43
01:36:02|4174.43
01:36:04|4174.43
01:36:04|4174.43
01:36:05|4174.43
01:36:07|4174.43
01:36:08|4174.43
01:36:09|4174.43
01:36:09|4174.43
01:36:10|4174.43
01:36:12|4174.43
01:36:13|4174.43
01:36:13|4174.43
01:36:16|4174.43
01:36:16|4174.43
01:36:17|4174.43
01:36:18|4174.43
01:36:19|4174.43
01:36:20|4174.43
01:36:22|4174.43
01:36:23|4174.43
01:36:24|4174.43
01:36:26|4174.43
01:36:27|4174.43
01:36:27|4171.76
01:36:28|4171.75
01:36:30|4171.75
01:36:31|4171.75
01:36:32|4171.75
01:36:34|4171.75
01:36:35|4171.75
01:36:37|4171.75
01:36:38|4171.75
01:36:39|4171.75
01:36:40|4171.75
01:36:41|4171.75
01:36:43|4171.75
01:36:44|4171.75
01:36:45|4171.75
01:36:46|4171.75
01:36:47|4171.75
01:36:48|4171.75
01:36:49|4171.75
01:36:51|4171.75
01:36:51|4171.75
01:36:52|4171.75
01:36:53|4171.75
01:36:54|4171.75
01:36:55|4171.75
01:36:56|4171.75
01:36:57|4172.61
01:36:58|4172.61
01:36:59|4172.61
01:37:00|4172.61
01:37:02|4172.61
01:37:03|4172.61
01:37:04|4172.61
01:37:05|4172.61
01:37:06|4172.61
01:37:06|4172.61
01:37:08|4172.61
01:37:09|4172.61
01:37:09|4172.61
01:37:11|4172.61
01:37:12|4172.61
01:37:13|4172.61
01:37:14|4172.61
01:37:14|4172.61
01:37:16|4172.61
01:37:17|4172.61
01:37:18|4172.61
01:37:19|4172.61
01:37:20|4172.61
01:37:22|4172.61
01:37:23|4172.61
01:37:24|4172.61
01:37:26|4172.61
01:37:27|4172.61
01:37:28|4172.61
01:37:29|4172.61
01:37:29|4172.61
01:37:30|4172.61
01:37:32|4172.61
01:37:32|4172.61
01:37:34|4172.61
01:37:34|4172.61
01:37:36|4172.61
01:37:37|4172.61
01:37:38|4172.61
01:37:40|4172.61
01:37:41|4172.61
01:37:41|4172.61
01:37:43|4172.61
01:37:44|4172.61
01:37:46|4170.5
01:37:46|4170.5
01:37:47|4170.5
01:37:48|4170.5
01:37:49|4170.5
01:37:50|4170.5
01:37:51|4170.5
01:37:52|4170.5
01:37:53|4170.5
01:37:54|4170.5
01:37:55|4170.5
01:37:56|4170.5
01:37:57|4170.5
01:37:58|4170.5
01:37:59|4170.5
01:38:00|4170.5
01:38:01|4170.5
01:38:02|4170.5
01:38:03|4171.07
01:38:04|4171.07
01:38:05|4171.07
01:38:06|4171.07
01:38:07|4171.07
01:38:08|4171.
01:38:09|4171.
01:38:10|4171.
01:38:11|4171.
01:38:12|4171.
01:38:13|4171.
01:38:14|4171.
01:38:15|4171.
01:38:17|4171.
01:38:17|4171.
01:38:18|4171.
01:38:19|4171.
01:38:20|4171.
01:38:21|4171.
01:38:22|4171.
01:38:24|4171.
01:38:25|4171.
01:38:26|4171.
01:38:27|4171.
01:38:28|4172.24
01:38:29|4172.24
01:38:30|4172.24
01:38:31|4172.24
01:38:32|4172.24
01:38:33|4172.24
01:38:34|4172.24
01:38:35|4172.24
01:38:36|4172.24
01:38:37|4172.24
01:38:38|4172.24
01:38:39|4172.24
01:38:41|4172.24
01:38:41|4172.24
01:38:42|4172.24
01:38:43|4172.24
01:38:45|4172.24
01:38:45|4172.24
01:38:46|4172.24
01:38:47|4172.24
01:38:49|4172.24
01:38:49|4172.24
01:38:50|4172.24
01:38:51|4172.24
01:38:53|4172.24
01:38:53|4172.24
01:38:55|4171.89
01:38:55|4171.89
01:38:57|4171.89
01:38:58|4170.5
01:38:59|4170.31
01:39:00|4170.31
01:39:01|4170.31
01:39:02|4170.31
01:39:03|4170.31
01:39:04|4170.31
01:39:05|4170.31
01:39:06|4170.31
01:39:07|4170.31
01:39:08|4170.31
01:39:09|4170.31
01:39:11|4170.31
01:39:13|4170.31
01:39:14|4170.31
01:39:14|4170.31
01:39:15|4170.31
01:39:16|4170.31
01:39:18|4170.31
01:39:18|4170.31
01:39:19|4169.37
01:39:20|4167.54
01:39:21|4167.54
01:39:24|4167.54
01:39:24|4167.54
01:39:25|4167.54
01:39:27|4167.54
01:39:28|4167.54
01:39:29|4167.54
01:39:31|4167.54
01:39:31|4167.54
01:39:32|4167.54
01:39:34|4167.54
01:39:35|4167.54
01:39:36|4167.54
01:39:37|4167.54
01:39:38|4167.54
01:39:40|4167.54
01:39:41|4167.54
01:39:42|4167.54
01:39:43|4167.54
01:39:44|4167.54
01:39:44|4167.54
01:39:46|4167.54
01:39:47|4167.54
01:39:47|4167.54
01:39:49|4167.54
01:39:49|4167.54
01:39:51|4167.54
01:39:51|4167.54
01:39:53|4167.54
01:39:53|4167.54
01:39:54|4167.54
01:39:56|4167.54
01:39:56|4167.54
01:39:57|4167.54
01:39:58|4167.54
01:39:59|4167.54
01:40:01|4167.54
01:40:01|4167.54
01:40:02|4167.54
01:40:03|4167.54
01:40:04|4167.54
01:40:05|4167.54
01:40:06|4167.54
01:40:07|4167.54
01:40:09|4167.54
01:40:10|4167.54
01:40:11|4167.54
01:40:12|4167.54
01:40:13|4167.54
01:40:14|4167.54
01:40:15|4167.54
01:40:16|4167.54
01:40:17|4167.42
01:40:18|4167.42
01:40:19|4167.42
01:40:20|4167.42
01:40:21|4165.72
01:40:22|4165.72
01:40:23|4165.72
01:40:24|4165.72
01:40:26|4165.11
01:40:28|4165.11
01:40:28|4165.11
01:40:30|4165.11
01:40:31|4165.11
01:40:32|4165.11
01:40:33|4165.11
01:40:34|4165.11
01:40:35|4165.11
01:40:36|4165.11
01:40:37|4165.11
01:40:38|4165.11
01:40:40|4165.11
01:40:41|4165.11
01:40:42|4165.11
01:40:42|4165.11
01:40:44|4165.11
01:40:45|4165.11
01:40:46|4165.11
01:40:47|4165.11
01:40:47|4165.11
01:40:50|4165.11
01:40:51|4165.11
01:40:51|4165.11
01:40:52|4165.11
01:40:53|4165.11
01:40:54|4165.11
01:40:55|4165.11
01:40:57|4165.11
01:40:58|4165.11
01:40:59|4165.11
01:41:00|4165.11
01:41:01|4165.11
01:41:02|4165.11
01:41:03|4165.11
01:41:04|4165.11
01:41:06|4165.11
01:41:07|4165.11
01:41:07|4165.11
01:41:08|4165.11
01:41:10|4165.11
01:41:11|4165.11
01:41:12|4165.11
01:41:13|4165.11
01:41:14|4165.11
01:41:15|4165.11
01:41:16|4165.11
01:41:17|4165.11
01:41:18|4165.11
01:41:19|4165.11
01:41:20|4165.11
01:41:21|4165.11
01:41:22|4165.11
01:41:23|4165.11
01:41:24|4165.11
01:41:26|4165.11
01:41:26|4165.11
01:41:27|4165.11
01:41:29|4165.11
01:41:30|4166.75
01:41:31|4166.75
01:41:32|4166.75
01:41:33|4166.75
01:41:34|4166.75
01:41:35|4166.75
01:41:36|4166.75
01:41:37|4166.75
01:41:38|4166.75
01:41:39|4166.75
01:41:41|4166.75
01:41:42|4166.75
01:41:44|4166.75
01:41:44|4166.75
01:41:45|4166.75
01:41:46|4166.75
01:41:47|4166.75
01:41:48|4166.88
01:41:50|4166.88
01:41:51|4166.88
01:41:52|4166.88
01:41:53|4166.88
01:41:53|4166.88
01:41:55|4166.88
01:41:56|4166.88
01:41:57|4166.88
01:41:58|4166.88
01:41:59|4166.88
01:41:59|4166.88
01:42:01|4166.88
01:42:03|4166.88
01:42:03|4166.88
01:42:04|4166.88
01:42:05|4166.88
01:42:06|4166.88
01:42:07|4166.88
01:42:09|4166.88
01:42:10|4166.88
01:42:12|4165.92
01:42:13|4165.92
01:42:14|4165.92
01:42:14|4165.92
01:42:16|4165.92
01:42:16|4165.92
01:42:17|4165.92
01:42:18|4165.92
01:42:19|4165.92
01:42:21|4165.92
01:42:21|4165.94
01:42:23|4165.94
01:42:23|4165.94
01:42:24|4165.94
01:42:25|4165.94
01:42:26|4165.94
01:42:28|4165.94
01:42:28|4165.94
01:42:29|4165.94
01:42:30|4165.94
01:42:32|4165.94
01:42:34|4165.88
01:42:34|4165.88
01:42:35|4165.88
01:42:36|4165.88
01:42:37|4165.88
01:42:39|4165.88
01:42:40|4165.88
01:42:42|4165.88
01:42:42|4165.88
01:42:44|4165.88
01:42:45|4165.88
01:42:46|4165.88
01:42:47|4165.88
01:42:49|4165.88
01:42:50|4165.88
01:42:50|4165.88
01:42:51|4165.88
01:42:53|4165.88
01:42:54|4165.88
01:42:55|4165.88
01:42:56|4165.88
01:42:57|4165.88
01:42:58|4165.88
01:42:59|4165.88
01:43:00|4165.88
01:43:01|4165.88
01:43:02|4165.88
01:43:03|4165.88
01:43:04|4165.88
01:43:05|4165.88
01:43:06|4165.88
01:43:07|4165.88
01:43:08|4165.88
01:43:09|4165.88
01:43:10|4165.88
01:43:11|4165.88
01:43:12|4165.88
01:43:13|4165.88
01:43:13|4165.88
01:43:15|4165.88
01:43:16|4165.88
01:43:17|4165.88
01:43:18|4165.88
01:43:19|4163.01
01:43:19|4163.01
01:43:21|4163.01
01:43:22|4163.01
01:43:23|4163.01
01:43:23|4163.01
01:43:25|4163.01
01:43:26|4163.01
01:43:27|4164.43
01:43:29|4164.43
01:43:29|4163.54
01:43:30|4163.54
01:43:31|4163.54
01:43:32|4163.54
01:43:34|4163.54
01:43:34|4163.54
01:43:35|4163.54
01:43:36|4163.54
01:43:37|4163.54
01:43:38|4163.54
01:43:39|4163.54
01:43:40|4163.54
01:43:41|4163.54
01:43:42|4163.54
01:43:43|4163.54
01:43:44|4163.54
01:43:45|4163.54
01:43:46|4163.54
01:43:47|4163.54
01:43:48|4163.54
01:43:49|4163.54
01:43:50|4163.54
01:43:51|4163.54
01:43:53|4163.54
01:43:53|4163.54
01:43:54|4163.54
01:43:55|4163.54
01:43:57|4163.54
01:43:57|4163.68
01:43:59|4163.68
01:44:00|4163.68
01:44:01|4163.68
01:44:03|4163.68
01:44:04|4163.68
01:44:04|4163.68
01:44:06|4164.23
01:44:06|4164.23
01:44:08|4164.23
01:44:09|4164.23
01:44:10|4164.23
01:44:11|4164.23
01:44:12|4164.74
01:44:13|4164.74
01:44:14|4164.74
01:44:16|4164.79
01:44:16|4164.79
01:44:17|4164.79
01:44:18|4166.81
01:44:19|4166.81
01:44:20|4167.33
01:44:21|4167.26
01:44:22|4167.26
01:44:23|4167.26
01:44:24|4167.26
01:44:25|4167.26
01:44:26|4167.26
01:44:27|4167.26
01:44:29|4167.26
01:44:30|4167.26
01:44:31|4167.26
01:44:32|4167.26
01:44:34|4167.26
01:44:34|4167.26
01:44:36|4167.26
01:44:37|4167.26
01:44:38|4167.26
01:44:39|4167.26
01:44:41|4167.26
01:44:42|4167.26
01:44:43|4167.26
01:44:44|4167.26
01:44:45|4167.26
01:44:46|4162.67
01:44:47|4162.67
01:44:48|4162.67
01:44:49|4162.67
01:44:50|4162.67
01:44:51|4162.67
01:44:52|4162.67
01:44:53|4162.67
01:44:54|4162.67
01:44:55|4162.67
01:44:56|4162.67
01:44:57|4165.38
01:44:59|4165.38
01:44:59|4165.38
01:45:00|4165.38
01:45:02|4165.38
01:45:03|4165.38
01:45:03|4165.38
01:45:05|4165.38
01:45:06|4165.38
01:45:06|4165.38
01:45:07|4165.38
01:45:08|4165.38
01:45:09|4165.38
01:45:10|4165.38
01:45:11|4165.38
01:45:12|4165.38
01:45:13|4165.38
01:45:15|4163.43
01:45:16|4163.43
01:45:16|4163.43
01:45:18|4163.43
01:45:19|4163.43
01:45:19|4163.43
01:45:21|4163.43
01:45:22|4163.43
01:45:22|4163.43
01:45:24|4163.43
01:45:24|4163.43
01:45:25|4164.5
01:45:26|4164.5
01:45:27|4164.5
01:45:28|4164.5
01:45:29|4164.5
01:45:30|4164.5
01:45:32|4164.6
01:45:33|4164.6
01:45:35|4164.6
01:45:36|4164.6
01:45:37|4164.6
01:45:38|4164.6
01:45:39|4164.6
01:45:40|4164.6
01:45:41|4164.6
01:45:42|4164.6
01:45:43|4164.6
01:45:45|4164.6
01:45:45|4164.6
01:45:46|4164.6
01:45:47|4164.6
01:45:49|4164.6
01:45:50|4164.6
01:45:51|4164.6
01:45:52|4164.6
01:45:53|4164.6
01:45:54|4164.6
01:45:55|4164.6
01:45:56|4164.6
01:45:57|4164.6
01:45:58|4164.32
01:45:59|4164.32
01:46:00|4164.32
01:46:01|4164.32
01:46:02|4164.32
01:46:03|4164.32
01:46:04|4164.32
01:46:05|4164.32
01:46:06|4164.32
01:46:07|4164.32
01:46:08|4164.32
01:46:09|4164.32
01:46:10|4164.32
01:46:11|4164.32
01:46:12|4164.32
01:46:13|4164.32
01:46:15|4164.32
01:46:16|4164.32
01:46:17|4164.32
01:46:17|4164.32
01:46:18|4164.32
01:46:19|4164.32
01:46:21|4164.32
01:46:22|4164.32
01:46:22|4164.32
01:46:23|4164.32
01:46:24|4164.32
01:46:25|4164.32
01:46:26|4164.32
01:46:27|4164.32
01:46:28|4164.32
01:46:30|4164.32
01:46:31|4164.32
01:46:32|4164.32
01:46:33|4164.32
01:46:35|4164.32
01:46:35|4164.32
01:46:37|4164.32
01:46:37|4164.32
01:46:39|4161.89
01:46:40|4161.89
01:46:41|4161.89
01:46:42|4161.89
01:46:43|4161.89
01:46:44|4161.89
01:46:45|4159.55
01:46:46|4159.55
01:46:47|4159.55
01:46:48|4159.55
01:46:49|4159.55
01:46:50|4159.55
01:46:52|4159.14
01:46:53|4159.14
01:46:53|4159.14
01:46:54|4160.3
01:46:55|4160.3
01:46:57|4160.3
01:46:57|4160.3
01:46:59|4160.3
01:47:00|4160.3
01:47:01|4160.3
01:47:02|4160.3
01:47:03|4160.3
01:47:04|4160.3
01:47:04|4160.3
01:47:07|4160.3
01:47:08|4160.3
01:47:08|4160.3
01:47:10|4160.3
01:47:10|4160.3
01:47:11|4160.3
01:47:13|4160.3
01:47:13|4160.3
01:47:14|4160.3
01:47:15|4160.3
01:47:17|4160.3
01:47:17|4160.3
01:47:19|4160.3
01:47:19|4160.3
01:47:20|4160.3
01:47:21|4160.3
01:47:23|4160.3
01:47:24|4160.3
01:47:24|4159.5
01:47:26|4159.5
01:47:27|4159.5
01:47:28|4159.5
01:47:29|4159.5
01:47:30|4159.5
01:47:32|4159.53
01:47:32|4159.53
01:47:33|4159.53
01:47:35|4159.53
01:47:35|4159.53
01:47:36|4159.53
01:47:37|4159.53
01:47:38|4159.53
01:47:39|4159.53
01:47:40|4159.53
01:47:42|4159.53
01:47:43|4159.53
01:47:44|4159.53
01:47:45|4159.53
01:47:46|4159.53
01:47:48|4159.53
01:47:48|4159.53
01:47:50|4159.53
01:47:51|4159.53
01:47:52|4159.53
01:47:53|4159.53
01:47:54|4159.53
01:47:55|4159.53
01:47:55|4159.53
01:47:57|4159.53
01:47:58|4159.53
01:47:59|4159.53
01:48:00|4159.53
01:48:01|4159.53
01:48:02|4159.53
01:48:03|4159.53
01:48:04|4159.53
01:48:05|4159.53
01:48:06|4159.53
01:48:07|4159.53
01:48:08|4159.53
01:48:09|4159.53
01:48:10|4159.53
01:48:11|4159.53
01:48:13|4159.53
01:48:13|4159.53
01:48:14|4159.53
01:48:16|4159.53
01:48:16|4159.53
01:48:17|4159.53
01:48:18|4159.53
01:48:20|4159.53
01:48:21|4159.53
01:48:22|4159.53
01:48:23|4159.53
01:48:24|4159.53
01:48:24|4159.53
01:48:26|4159.53
01:48:27|4159.53
01:48:28|4159.53
01:48:29|4159.53
01:48:30|4159.53
01:48:31|4159.53
01:48:32|4159.53
01:48:34|4159.53
01:48:35|4159.53
01:48:36|4159.53
01:48:37|4157.47
01:48:39|4157.47
01:48:39|4157.47
01:48:40|4157.47
01:48:42|4157.47
01:48:42|4157.47
01:48:43|4157.47
01:48:44|4157.47
01:48:45|4157.47
01:48:47|4157.47
01:48:49|4157.47
01:48:51|4157.47
01:48:51|4157.47
01:48:53|4157.47
01:48:54|4158.8
01:48:54|4158.8
01:48:56|4158.8
01:48:57|4158.8
01:48:57|4159.05
01:48:59|4159.05
01:48:59|4159.05
01:49:00|4159.05
01:49:02|4159.05
01:49:03|4159.05
01:49:04|4159.05
01:49:05|4159.05
01:49:05|4159.05
01:49:07|4159.05
01:49:08|4159.05
01:49:09|4159.05
01:49:10|4159.05
01:49:11|4159.05
01:49:12|4159.05
01:49:13|4159.05
01:49:14|4159.05
01:49:15|4159.05
01:49:16|4159.05
01:49:17|4159.05
01:49:18|4159.05
01:49:19|4159.05
01:49:20|4159.05
01:49:21|4159.05
01:49:22|4159.05
01:49:23|4159.05
01:49:24|4159.05
01:49:25|4159.05
01:49:26|4159.05
01:49:27|4159.05
01:49:28|4159.05
01:49:29|4159.05
01:49:30|4159.05
01:49:31|4159.05
01:49:32|4159.05
01:49:33|4159.05
01:49:34|4159.05
01:49:36|4159.05
01:49:36|4159.05
01:49:37|4159.05
01:49:38|4159.05
01:49:39|4159.05
01:49:40|4159.05
01:49:41|4159.05
01:49:42|4159.05
01:49:43|4159.05
01:49:45|4159.05
01:49:45|4159.05
01:49:47|4159.05
01:49:49|4159.05
01:49:50|4159.05
01:49:51|4159.05
01:49:52|4159.05
01:49:54|4159.91
01:49:56|4159.91
01:49:56|4159.91
01:49:57|4159.91
01:49:58|4159.3
01:49:59|4159.3
01:50:00|4159.3
01:50:01|4159.3
01:50:02|4159.3
01:50:03|4159.3
01:50:05|4159.3
01:50:05|4159.3
01:50:06|4159.25
01:50:07|4159.25
01:50:08|4159.25
01:50:10|4159.25
01:50:11|4159.25
01:50:12|4161.58
01:50:13|4161.58
01:50:14|4161.58
01:50:16|4161.58
01:50:17|4161.58
01:50:18|4161.58
01:50:18|4161.58
01:50:20|4161.58
01:50:21|4161.58
01:50:22|4161.58
01:50:22|4161.58
01:50:24|4161.58
01:50:25|4161.58
01:50:26|4161.58
01:50:26|4161.58
01:50:28|4161.58
01:50:29|4159.96
01:50:30|4159.96
01:50:31|4159.96
01:50:32|4159.96
01:50:32|4159.96
01:50:33|4159.96
01:50:35|4159.96
01:50:36|4159.96
01:50:37|4159.96
01:50:38|4159.96
01:50:39|4159.96
01:50:41|4159.96
01:50:42|4159.96
01:50:42|4159.96
01:50:45|4159.96
01:50:45|4159.96
01:50:46|4159.26
01:50:47|4159.26
01:50:48|4159.26
01:50:49|4159.26
01:50:50|4159.26
01:50:51|4159.26
01:50:52|4158.66
01:50:53|4158.66
01:50:55|4158.66
01:50:55|4158.66
01:50:56|4158.66
01:50:57|4158.66
01:50:58|4158.66
01:50:59|4158.66
01:51:00|4158.66
01:51:01|4158.66
01:51:03|4158.66
01:51:04|4158.66
01:51:05|4158.66
01:51:06|4158.66
01:51:08|4158.66
01:51:09|4158.66
01:51:10|4158.66
01:51:11|4158.66
01:51:12|4158.66
01:51:13|4158.66
01:51:14|4158.66
01:51:15|4158.66
01:51:16|4158.66
01:51:17|4158.66
01:51:19|4158.66
01:51:19|4158.66
01:51:20|4158.66
01:51:22|4158.66
01:51:23|4158.66
01:51:24|4158.66
01:51:25|4158.66
01:51:26|4158.66
01:51:27|4158.66
01:51:27|4158.66
01:51:29|4158.66
01:51:29|4158.66
01:51:31|4158.66
01:51:32|4158.66
01:51:32|4158.66
01:51:34|4158.66
01:51:34|4158.66
01:51:37|4158.66
01:51:37|4158.66
01:51:38|4158.66
01:51:39|4158.66
01:51:40|4158.66
01:51:41|4158.66
01:51:42|4158.66
01:51:43|4158.66
01:51:44|4158.66
01:51:45|4158.66
01:51:46|4158.66
01:51:47|4158.66
01:51:48|4158.66
01:51:49|4157.85
01:51:50|4157.85
01:51:52|4158.21
01:51:54|4157.2
01:51:54|4155.63
01:51:56|4155.63
01:51:56|4155.63
01:51:57|4155.63
01:51:58|4155.63
01:52:00|4155.63
01:52:01|4155.63
01:52:02|4155.63
01:52:03|4155.63
01:52:04|4155.63
01:52:05|4158.07
01:52:06|4158.07
01:52:07|4158.07
01:52:08|4158.07
01:52:09|4158.07
01:52:10|4158.07
01:52:11|4158.07
01:52:12|4158.07
01:52:13|4158.07
01:52:14|4158.07
01:52:15|4158.07
01:52:16|4158.07
01:52:17|4158.07
01:52:18|4158.07
01:52:19|4158.07
01:52:20|4158.07
01:52:21|4158.07
01:52:22|4158.07
01:52:23|4158.07
01:52:24|4158.07
01:52:25|4158.07
01:52:26|4158.07
01:52:27|4158.07
01:52:28|4158.07
01:52:29|4158.07
01:52:30|4158.07
01:52:31|4158.07
01:52:32|4158.07
01:52:33|4158.07
01:52:34|4158.07
01:52:35|4155.96
01:52:36|4155.96
01:52:37|4155.96
01:52:38|4155.96
01:52:39|4155.96
01:52:40|4155.96
01:52:41|4155.96
01:52:43|4155.96
01:52:44|4155.96
01:52:45|4155.96
01:52:46|4155.96
01:52:47|4155.96
01:52:48|4155.96
01:52:49|4155.96
01:52:50|4155.96
01:52:52|4155.96
01:52:53|4155.96
01:52:53|4155.96
01:52:55|4155.96
01:52:56|4155.96
01:52:57|4155.96
01:52:57|4155.96
01:52:58|4155.96
01:52:59|4155.96
01:53:00|4155.96
01:53:02|4155.96
01:53:04|4155.96
01:53:05|4155.96
01:53:05|4155.96
01:53:06|4155.96
01:53:08|4155.96
01:53:09|4155.96
01:53:09|4155.96
01:53:10|4155.96
01:53:12|4155.96
01:53:13|4155.96
01:53:14|4155.96
01:53:15|4155.96
01:53:15|4155.96
01:53:17|4155.96
01:53:17|4155.96
01:53:19|4155.96
01:53:21|4155.96
01:53:21|4155.96
01:53:22|4156.22
01:53:23|4156.22
01:53:24|4156.22
01:53:25|4156.22
01:53:27|4156.22
01:53:27|4156.22
01:53:29|4156.22
01:53:29|4156.22
01:53:30|4156.07
01:53:32|4156.07
01:53:32|4155.29
01:53:34|4155.29
01:53:34|4155.29
01:53:35|4155.29
01:53:37|4155.29
01:53:39|4155.29
01:53:40|4155.29
01:53:41|4155.29
01:53:41|4155.29
01:53:43|4155.29
01:53:44|4155.29
01:53:45|4156.95
01:53:45|4156.95
01:53:47|4156.95
01:53:48|4156.95
01:53:49|4156.95
01:53:50|4156.95
01:53:50|4156.95
01:53:52|4156.95
01:53:53|4156.95
01:53:53|4156.95
01:53:55|4156.95
01:53:56|4156.95
01:53:57|4156.95
01:53:57|4156.95
01:53:58|4156.95
01:54:00|4156.95
01:54:01|4156.95
01:54:02|4156.95
01:54:03|4156.95
01:54:04|4156.95
01:54:05|4156.95
01:54:06|4156.95
01:54:07|4156.95
01:54:08|4156.95
01:54:09|4156.95
01:54:09|4156.95
01:54:11|4156.95
01:54:12|4156.95
01:54:13|4156.95
01:54:14|4156.95
01:54:15|4156.95
01:54:16|4156.95
01:54:17|4156.95
01:54:17|4156.95
01:54:19|4156.95
01:54:19|4156.95
01:54:20|4156.95
01:54:21|4156.95
01:54:23|4156.95
01:54:24|4156.95
01:54:25|4156.95
01:54:26|4156.95
01:54:27|4156.95
01:54:28|4156.95
01:54:29|4156.95
01:54:30|4156.95
01:54:31|4156.95
01:54:31|4156.95
01:54:32|4156.95
01:54:34|4156.95
01:54:35|4156.95
01:54:35|4156.95
01:54:37|4156.95
01:54:37|4156.95
01:54:40|4156.95
01:54:40|4156.95
01:54:42|4156.95
01:54:43|4156.95
01:54:44|4153.44
01:54:45|4153.44
01:54:47|4154.33
01:54:47|4154.33
01:54:48|4154.33
01:54:49|4154.33
01:54:50|4154.33
01:54:51|4154.33
01:54:53|4154.33
01:54:54|4154.33
01:54:55|4154.33
01:54:57|4154.33
01:54:58|4154.33
01:54:58|4154.33
01:54:59|4154.33
01:55:00|4154.33
01:55:01|4154.33
01:55:02|4154.33
01:55:03|4154.33
01:55:04|4154.33
01:55:05|4154.33
01:55:06|4154.33
01:55:07|4154.33
01:55:09|4154.33
01:55:15|4154.33
01:55:15|4154.33
01:55:16|4154.33
01:55:17|4154.33
01:55:18|4154.33
01:55:19|4154.33
01:55:20|4154.33
01:55:21|4154.33
01:55:22|4154.33
01:55:23|4154.33
01:55:24|4154.33
01:55:25|4154.33
01:55:26|4154.33
01:55:27|4154.33
01:55:28|4154.33
01:55:29|4154.33
01:55:30|4154.33
01:55:31|4154.33
01:55:32|4154.33
01:55:33|4154.33
01:55:34|4154.33
01:55:35|4154.33
01:55:36|4154.33
01:55:37|4154.33
01:55:38|4154.33
01:55:39|4154.33
01:55:40|4154.33
01:55:42|4154.33
01:55:43|4154.33
01:55:45|4151.72
01:55:45|4151.72
01:55:46|4154.47
01:55:47|4154.47
01:55:48|4154.47
01:55:50|4153.31
01:55:51|4153.31
01:55:52|4153.31
01:55:53|4153.31
01:55:54|4153.31
01:55:55|4153.31
01:55:56|4153.31
01:55:58|4153.31
01:55:59|4153.31
01:56:00|4153.31
01:56:01|4153.31
01:56:03|4153.31
01:56:04|4153.31
01:56:05|4153.31
01:56:06|4153.31
01:56:07|4153.31
01:56:08|4153.31
01:56:09|4153.31
01:56:10|4153.31
01:56:11|4153.31
01:56:11|4153.31
01:56:13|4153.31
01:56:14|4153.31
01:56:15|4153.31
01:56:16|4153.31
01:56:17|4153.31
01:56:18|4153.31
01:56:19|4153.31
01:56:20|4153.31
01:56:21|4153.31
01:56:22|4153.31
01:56:22|4153.31
01:56:24|4153.31
01:56:24|4153.31
01:56:26|4153.31
01:56:27|4153.31
01:56:27|4153.31
01:56:29|4153.31
01:56:30|4153.31
01:56:31|4153.31
01:56:32|4153.31
01:56:33|4153.31
01:56:34|4153.31
01:56:35|4153.31
01:56:36|4153.31
01:56:36|4153.31
01:56:38|4153.31
01:56:39|4153.31
01:56:40|4153.31
01:56:42|4153.31
01:56:43|4153.31
01:56:44|4153.31
01:56:45|4153.31
01:56:46|4153.31
01:56:47|4153.31
01:56:48|4153.31
01:56:49|4153.31
01:56:50|4153.31
01:56:51|4153.31
01:56:52|4153.31
01:56:53|4153.31
01:56:55|4153.31
01:56:57|4153.31
01:56:58|4153.31
01:56:59|4153.31
01:57:00|4153.31
01:57:01|4153.31
01:57:02|4153.31
01:57:03|4153.31
01:57:04|4153.31
01:57:06|4153.31
01:57:07|4153.31
01:57:09|4153.31
01:57:10|4153.31
01:57:10|4153.31
01:57:12|4153.31
01:57:13|4153.31
01:57:13|4153.31
01:57:16|4153.31
01:57:16|4153.31
01:57:17|4153.31
01:57:18|4153.31
01:57:19|4152.
01:57:20|4152.
01:57:21|4152.
01:57:22|4152.
01:57:23|4152.
01:57:24|4152.
01:57:25|4152.
01:57:27|4152.
01:57:28|4152.
01:57:29|4152.
01:57:30|4152.
01:57:31|4152.
01:57:32|4152.
01:57:33|4152.
01:57:34|4152.
01:57:35|4152.
01:57:36|4152.
01:57:37|4152.
01:57:38|4152.
01:57:39|4152.
01:57:40|4152.
01:57:41|4152.
01:57:42|4152.
01:57:44|4152.
01:57:45|4152.
01:57:46|4152.
01:57:47|4152.
01:57:48|4152.
01:57:49|4152.
01:57:50|4152.
01:57:51|4152.
01:57:52|4152.
01:57:53|4152.
01:57:54|4152.
01:57:54|4152.
01:57:57|4152.
01:57:58|4152.
01:57:58|4152.
01:58:00|4152.
01:58:01|4152.
01:58:02|4152.
01:58:03|4152.
01:58:04|4152.
01:58:05|4152.
01:58:06|4152.
01:58:07|4152.
01:58:08|4152.
01:58:09|4152.
01:58:10|4152.
01:58:11|4152.
01:58:12|4152.
01:58:13|4152.
01:58:14|4152.
01:58:15|4152.
01:58:16|4152.
01:58:17|4152.
01:58:18|4152.
01:58:19|4152.
01:58:20|4152.
01:58:21|4152.
01:58:22|4152.
01:58:23|4152.
01:58:24|4152.
01:58:25|4151.25
01:58:26|4151.25
01:58:27|4151.25
01:58:28|4151.25
01:58:29|4151.25
01:58:30|4151.25
01:58:31|4151.25
01:58:32|4151.25
01:58:33|4151.25
01:58:34|4151.25
01:58:35|4151.25
01:58:36|4151.25
01:58:37|4151.25
01:58:38|4151.25
01:58:39|4151.25
01:58:40|4151.25
01:58:41|4151.25
01:58:42|4151.25
01:58:43|4151.25
01:58:44|4151.25
01:58:45|4151.25
01:58:46|4151.25
01:58:47|4151.25
01:58:48|4151.25
01:58:50|4151.25
01:58:52|4151.25
01:58:52|4151.25
01:58:53|4151.25
01:58:54|4151.25
01:58:56|4151.25
01:58:57|4151.25
01:58:58|4151.25
01:59:00|4151.25
01:59:00|4151.25
01:59:01|4151.25
01:59:02|4151.25
01:59:03|4151.25
01:59:05|4151.25
01:59:05|4151.25
01:59:06|4151.25
01:59:08|4151.25
01:59:09|4151.25
01:59:09|4151.25
01:59:11|4151.25
01:59:12|4151.25
01:59:13|4151.25
01:59:14|4149.89
01:59:15|4149.89
01:59:16|4149.89
01:59:17|4149.89
01:59:18|4149.89
01:59:19|4149.89
01:59:20|4148.7
01:59:21|4148.7
01:59:22|4148.7
01:59:23|4148.7
01:59:24|4148.7
01:59:25|4148.7
01:59:26|4148.7
01:59:27|4148.7
01:59:28|4148.7
01:59:29|4148.76
01:59:30|4148.76
01:59:32|4148.76
01:59:32|4148.76
01:59:33|4148.76
01:59:34|4148.76
01:59:36|4148.76
01:59:36|4148.76
01:59:37|4148.76
01:59:39|4148.76
01:59:40|4148.76
01:59:40|4148.76
01:59:42|4148.76
01:59:42|4148.76
01:59:43|4148.76
01:59:44|4148.76
01:59:45|4148.76
01:59:48|4148.76
01:59:49|4148.76
01:59:50|4148.76
01:59:50|4148.76
01:59:52|4148.76
01:59:53|4148.76
01:59:55|4148.76
01:59:55|4148.76
01:59:57|4148.76
01:59:59|4148.76
01:59:59|4148.76
02:00:00|4148.76
02:00:03|4148.76
02:00:03|4148.76
02:00:05|4150.07
02:00:06|4148.46
02:00:07|4148.46
02:00:08|4148.46
02:00:08|4148.46
02:00:10|4148.46
02:00:10|4148.46
02:00:12|4147.67
02:00:13|4147.67
02:00:14|4147.67
02:00:15|4147.67
02:00:16|4147.67
02:00:17|4147.67
02:00:17|4147.67
02:00:19|4147.67
02:00:19|4150.91
02:00:21|4150.91
02:00:22|4150.91
02:00:22|4150.91
02:00:24|4150.91
02:00:25|4150.91
02:00:26|4150.91
02:00:26|4150.91
02:00:28|4150.91
02:00:29|4150.91
02:00:29|4150.91
02:00:31|4150.91
02:00:32|4150.91
02:00:33|4151.47
02:00:33|4151.47
02:00:34|4151.47
02:00:35|4151.47
02:00:37|4151.47
02:00:38|4151.47
02:00:39|4151.47
02:00:40|4151.19
02:00:40|4152.66
02:00:41|4152.66
02:00:43|4152.66
02:00:45|4153.72
02:00:46|4153.72
02:00:47|4153.72
02:00:48|4152.14
02:00:49|4150.08
02:00:50|4150.08
02:00:51|4150.08
02:00:52|4150.08
02:00:53|4150.08
02:00:54|4150.08
02:00:55|4150.08
02:00:56|4150.08
02:00:57|4150.08
02:00:58|4150.08
02:01:00|4150.08
02:01:00|4150.08
02:01:02|4150.08
02:01:03|4150.08
02:01:04|4150.08
02:01:05|4150.08
02:01:06|4150.08
02:01:07|4150.08
02:01:08|4150.08
02:01:09|4150.08
02:01:10|4150.08
02:01:11|4150.08
02:01:12|4150.08
02:01:13|4150.08
02:01:14|4150.08
02:01:15|4150.08
02:01:16|4150.08
02:01:17|4150.08
02:01:18|4150.08
02:01:20|4150.08
02:01:20|4150.08
02:01:21|4150.08
02:01:23|4150.08
02:01:24|4150.08
02:01:25|4150.08
02:01:26|4150.08
02:01:27|4150.08
02:01:28|4153.71
02:01:29|4153.71
02:01:30|4153.71
02:01:31|4153.71
02:01:32|4152.64
02:01:33|4152.64
02:01:34|4152.64
02:01:35|4152.64
02:01:36|4152.64
02:01:37|4152.64
02:01:38|4152.64
02:01:39|4152.64
02:01:40|4152.64
02:01:41|4152.64
02:01:42|4152.64
02:01:43|4152.64
02:01:44|4152.64
02:01:45|4152.64
02:01:46|4156.6
02:01:47|4156.6
02:01:48|4156.6
02:01:49|4156.6
02:01:50|4156.6
02:01:51|4156.6
02:01:52|4156.6
02:01:53|4156.6
02:01:54|4156.6
02:01:55|4156.6
02:01:56|4156.6
02:01:57|4156.6
02:01:58|4156.6
02:01:59|4156.6
02:02:01|4156.6
02:02:02|4156.6
02:02:04|4156.6
02:02:04|4156.6
02:02:06|4156.6
02:02:07|4156.6
02:02:08|4156.6
02:02:08|4156.6
02:02:09|4156.6
02:02:11|4156.6
02:02:12|4156.6
02:02:13|4156.6
02:02:15|4156.6
02:02:17|4156.11
02:02:17|4156.11
02:02:18|4156.11
02:02:19|4156.11
02:02:20|4156.11
02:02:21|4156.11
02:02:22|4156.11
02:02:23|4156.11
02:02:24|4156.11
02:02:26|4156.11
02:02:26|4157.2
02:02:27|4157.2
02:02:28|4157.2
02:02:29|4157.2
02:02:30|4157.2
02:02:31|4157.2
02:02:32|4157.2
02:02:33|4157.2
02:02:34|4157.2
02:02:35|4157.2
02:02:36|4157.2
02:02:37|4157.2
02:02:38|4157.2
02:02:39|4157.2
02:02:40|4157.2
02:02:41|4157.2
02:02:42|4153.
02:02:43|4153.
02:02:44|4153.
02:02:46|4153.
02:02:47|4153.
02:02:48|4153.
02:02:49|4153.
02:02:50|4153.
02:02:51|4153.
02:02:52|4153.
02:02:53|4153.
02:02:54|4153.
02:02:55|4153.
02:02:56|4153.
02:02:57|4153.
02:02:58|4153.98
02:02:59|4153.98
02:03:00|4153.98
02:03:01|4153.98
02:03:03|4153.98
02:03:04|4153.98
02:03:06|4153.98
02:03:06|4153.98
02:03:07|4153.98
02:03:09|4153.98
02:03:10|4153.98
02:03:11|4153.98
02:03:12|4153.98
02:03:13|4153.98
02:03:14|4153.98
02:03:15|4153.98
02:03:16|4153.98
02:03:17|4153.98
02:03:18|4153.98
02:03:19|4153.98
02:03:20|4153.98
02:03:21|4153.98
02:03:22|4153.98
02:03:23|4153.98
02:03:24|4153.98
02:03:25|4153.98
02:03:26|4153.98
02:03:27|4153.98
02:03:28|4153.98
02:03:29|4153.98
02:03:30|4153.98
02:03:31|4153.98
02:03:32|4153.98
02:03:33|4155.87
02:03:34|4155.87
02:03:35|4155.87
02:03:36|4155.99
02:03:37|4154.58
02:03:38|4154.58
02:03:39|4154.58
02:03:40|4154.58
02:03:41|4154.58
02:03:42|4154.58
02:03:43|4154.58
02:03:44|4154.58
02:03:45|4154.58
02:03:46|4154.58
02:03:47|4151.37
02:03:48|4151.37
02:03:50|4151.37
02:03:51|4151.37
02:03:51|4151.37
02:03:53|4151.37
02:03:54|4151.37
02:03:55|4151.37
02:03:56|4151.37
02:03:56|4151.37
02:03:57|4151.37
02:03:59|4151.37
02:03:59|4151.37
02:04:01|4151.37
02:04:02|4151.37
02:04:04|4151.37
02:04:04|4151.37
02:04:07|4151.37
02:04:07|4151.37
02:04:08|4151.37
02:04:09|4151.37
02:04:10|4151.37
02:04:12|4151.37
02:04:13|4151.37
02:04:14|4151.37
02:04:15|4151.37
02:04:16|4151.37
02:04:17|4151.37
02:04:18|4151.37
02:04:19|4151.37
02:04:20|4151.37
02:04:21|4151.37
02:04:22|4151.37
02:04:23|4151.37
02:04:24|4151.37
02:04:25|4151.37
02:04:26|4151.37
02:04:27|4151.37
02:04:28|4151.37
02:04:29|4151.37
02:04:30|4151.37
02:04:31|4151.37
02:04:32|4151.37
02:04:33|4151.37
02:04:34|4151.37
02:04:35|4151.37
02:04:36|4151.37
02:04:37|4151.37
02:04:38|4151.37
02:04:39|4151.37
02:04:40|4151.37
02:04:41|4151.37
02:04:42|4151.37
02:04:43|4151.37
02:04:44|4151.37
02:04:45|4151.37
02:04:46|4151.37
02:04:47|4151.37
02:04:49|4151.37
02:04:50|4157.77
02:04:51|4157.77
02:04:52|4157.77
02:04:52|4157.77
02:04:54|4157.77
02:04:55|4157.77
02:04:56|4157.77
02:04:57|4157.77
02:04:58|4156.24
02:04:59|4156.24
02:05:01|4156.24
02:05:01|4156.24
02:05:03|4156.24
02:05:04|4156.24
02:05:05|4156.24
02:05:06|4156.24
02:05:08|4156.24
02:05:08|4156.24
02:05:10|4156.24
02:05:11|4156.24
02:05:12|4156.24
02:05:13|4156.24
02:05:14|4156.24
02:05:15|4156.24
02:05:15|4156.24
02:05:17|4156.24
02:05:18|4156.24
02:05:19|4156.33
02:05:20|4156.33
02:05:21|4156.33
02:05:22|4156.33
02:05:23|4156.33
02:05:24|4156.33
02:05:25|4156.33
02:05:26|4156.33
02:05:27|4156.33
02:05:28|4156.33
02:05:29|4156.33
02:05:30|4156.33
02:05:32|4156.33
02:05:32|4156.33
02:05:34|4156.33
02:05:34|4156.33
02:05:36|4156.33
02:05:37|4156.33
02:05:37|4156.33
02:05:39|4156.33
02:05:40|4156.33
02:05:40|4156.33
02:05:42|4156.33
02:05:42|4156.33
02:05:44|4156.33
02:05:44|4156.33
02:05:45|4156.33
02:05:46|4156.33
02:05:47|4156.33
02:05:49|4156.33
02:05:50|4156.33
02:05:51|4156.33
02:05:53|4156.33
02:05:55|4156.33
02:05:55|4156.33
02:05:56|4156.33
02:05:57|4156.33
02:05:58|4156.33
02:05:59|4156.33
02:06:00|4156.33
02:06:01|4156.33
02:06:03|4156.33
02:06:05|4156.33
02:06:06|4156.33
02:06:08|4156.33
02:06:09|4156.33
02:06:09|4156.33
02:06:11|4156.33
02:06:11|4156.33
02:06:13|4156.33
02:06:13|4156.33
02:06:16|4156.33
02:06:17|4156.33
02:06:17|4156.33
02:06:19|4156.33
02:06:19|4156.33
02:06:21|4156.33
02:06:21|4156.33
02:06:22|4156.33
02:06:23|4156.33
02:06:24|4156.33
02:06:25|4156.33
02:06:26|4156.33
02:06:28|4156.33
02:06:28|4156.33
02:06:29|4156.33
02:06:30|4156.33
02:06:31|4156.33
02:06:32|4156.33
02:06:33|4156.33
02:06:34|4156.33
02:06:35|4156.33
02:06:36|4156.33
02:06:37|4156.71
02:06:38|4156.71
02:06:39|4156.71
02:06:40|4156.71
02:06:41|4156.71
02:06:42|4156.71
02:06:43|4156.71
02:06:45|4156.71
02:06:45|4156.71
02:06:46|4156.71
02:06:47|4156.71
02:06:48|4156.71
02:06:50|4156.71
02:06:52|4156.71
02:06:53|4156.71
02:06:54|4156.71
02:06:54|4156.71
02:06:56|4156.71
02:06:57|4156.71
02:06:58|4156.71
02:06:59|4156.71
02:07:00|4156.71
02:07:02|4156.71
02:07:03|4156.71
02:07:05|4156.71
02:07:06|4156.71
02:07:08|4156.71
02:07:09|4156.71
02:07:10|4156.71
02:07:11|4156.71
02:07:11|4156.71
02:07:12|4156.71
02:07:14|4156.71
02:07:15|4156.71
02:07:17|4158.62
02:07:17|4158.62
02:07:18|4158.62
02:07:19|4158.62
02:07:20|4158.62
02:07:21|4158.62
02:07:22|4158.62
02:07:23|4158.62
02:07:24|4158.62
02:07:25|4158.62
02:07:26|4158.62
02:07:27|4158.62
02:07:28|4158.62
02:07:29|4158.62
02:07:30|4158.62
02:07:31|4158.62
02:07:32|4158.62
02:07:33|4158.62
02:07:34|4158.62
02:07:35|4158.62
02:07:36|4158.62
02:07:37|4158.62
02:07:39|4158.62
02:07:39|4158.62
02:07:40|4158.62
02:07:41|4158.62
02:07:42|4158.62
02:07:44|4158.62
02:07:45|4158.62
02:07:46|4158.62
02:07:47|4158.62
02:07:48|4158.62
02:07:48|4158.62
02:07:50|4158.62
02:07:52|4158.62
02:07:52|4158.62
02:07:53|4158.62
02:07:55|4158.62
02:07:55|4158.62
02:07:56|4158.62
02:07:57|4158.62
02:07:59|4158.62
02:08:00|4158.62
02:08:01|4154.91
02:08:02|4154.91
02:08:03|4154.91
02:08:03|4154.91
02:08:04|4154.91
02:08:07|4154.91
02:08:08|4154.91
02:08:09|4154.91
02:08:10|4154.91
02:08:11|4154.91
02:08:12|4154.91
02:08:13|4154.91
02:08:14|4154.91
02:08:15|4154.91
02:08:16|4154.91
02:08:17|4154.91
02:08:18|4154.91
02:08:19|4154.91
02:08:20|4154.91
02:08:21|4154.91
02:08:22|4152.68
02:08:23|4152.68
02:08:24|4152.68
02:08:25|4152.68
02:08:26|4152.68
02:08:27|4152.68
02:08:28|4152.68
02:08:29|4152.68
02:08:30|4152.68
02:08:31|4152.68
02:08:32|4152.68
02:08:33|4152.68
02:08:34|4152.68
02:08:35|4152.68
02:08:36|4152.68
02:08:37|4156.34
02:08:38|4156.34
02:08:39|4156.34
02:08:40|4156.34
02:08:41|4156.34
02:08:43|4156.34
02:08:44|4156.34
02:08:45|4156.34
02:08:46|4156.34
02:08:47|4156.34
02:08:48|4156.34
02:08:49|4156.34
02:08:50|4156.34
02:08:51|4156.34
02:08:52|4156.34
02:08:53|4156.34
02:08:54|4156.34
02:08:55|4156.34
02:08:56|4156.34
02:08:58|4155.42
02:08:58|4155.42
02:09:00|4155.42
02:09:00|4155.42
02:09:02|4155.42
02:09:03|4155.42
02:09:04|4155.42
02:09:04|4155.42
02:09:07|4158.49
02:09:08|4158.49
02:09:08|4158.49
02:09:10|4158.49
02:09:11|4158.49
02:09:12|4158.49
02:09:14|4158.49
02:09:14|4158.49
02:09:16|4158.49
02:09:17|4158.49
02:09:18|4158.49
02:09:19|4158.49
02:09:21|4158.49
02:09:21|4158.49
02:09:22|4158.49
02:09:24|4158.49
02:09:24|4158.49
02:09:25|4158.49
02:09:26|4160.06
02:09:27|4160.06
02:09:28|4160.06
02:09:29|4160.06
02:09:30|4160.06
02:09:31|4160.06
02:09:32|4160.06
02:09:33|4160.06
02:09:34|4160.06
02:09:35|4160.06
02:09:36|4160.06
02:09:37|4160.06
02:09:38|4160.06
02:09:39|4160.06
02:09:40|4160.06
02:09:41|4160.06
02:09:42|4160.06
02:09:44|4160.06
02:09:46|4160.06
02:09:46|4160.06
02:09:47|4160.06
02:09:48|4160.06
02:09:49|4160.06
02:09:50|4160.06
02:09:51|4160.06
02:09:52|4160.06
02:09:53|4160.06
02:09:54|4160.06
02:09:55|4160.06
02:09:57|4160.06
02:09:58|4160.06
02:09:59|4160.06
02:10:00|4160.06
02:10:01|4160.06
02:10:02|4160.06
02:10:03|4160.06
02:10:05|4160.06
02:10:05|4160.06
02:10:06|4160.06
02:10:08|4160.06
02:10:09|4160.06
02:10:10|4160.06
02:10:11|4160.06
02:10:12|4160.06
02:10:13|4156.5
02:10:14|4156.5
02:10:15|4156.5
02:10:16|4156.5
02:10:17|4156.5
02:10:18|4156.5
02:10:19|4156.5
02:10:20|4156.5
02:10:21|4156.5
02:10:22|4156.5
02:10:24|4156.5
02:10:24|4156.5
02:10:27|4156.86
02:10:27|4156.86
02:10:28|4156.86
02:10:29|4156.86
02:10:31|4156.86
02:10:32|4156.86
02:10:32|4156.86
02:10:33|4159.05
02:10:34|4159.05
02:10:36|4159.05
02:10:36|4159.05
02:10:38|4159.05
02:10:38|4159.05
02:10:39|4159.05
02:10:41|4159.05
02:10:41|4159.05
02:10:43|4159.05
02:10:44|4159.05
02:10:45|4159.05
02:10:45|4159.05
02:10:47|4159.05
02:10:48|4158.31
02:10:49|4158.31
02:10:49|4158.31
02:10:50|4158.31
02:10:51|4158.31
02:10:52|4158.31
02:10:54|4158.31
02:10:54|4158.31
02:10:56|4158.31
02:10:57|4158.31
02:10:58|4158.31
02:10:59|4161.49
02:11:00|4161.49
02:11:01|4161.49
02:11:03|4161.49
02:11:04|4159.75
02:11:05|4159.75
02:11:05|4159.75
02:11:07|4159.75
02:11:07|4159.75
02:11:09|4159.75
02:11:11|4159.75
02:11:12|4159.75
02:11:12|4159.75
02:11:13|4159.75
02:11:15|4159.75
02:11:17|4159.75
02:11:17|4159.75
02:11:18|4162.58
02:11:19|4162.58
02:11:20|4162.58
02:11:21|4162.58
02:11:22|4162.58
02:11:23|4162.58
02:11:24|4162.58
02:11:25|4162.58
02:11:26|4162.58
02:11:27|4162.58
02:11:28|4162.58
02:11:29|4162.58
02:11:30|4162.58
02:11:31|4162.58
02:11:32|4162.58
02:11:33|4162.54
02:11:34|4162.54
02:11:35|4162.54
02:11:36|4161.41
02:11:37|4161.41
02:11:38|4161.41
02:11:39|4161.41
02:11:41|4161.41
02:11:42|4161.41
02:11:42|4161.41
02:11:43|4161.41
02:11:44|4161.41
02:11:45|4161.04
02:11:46|4161.04
02:11:47|4161.04
02:11:48|4161.04
02:11:49|4161.04
02:11:50|4161.04
02:11:52|4161.04
02:11:52|4162.62
02:11:53|4162.62
02:11:55|4162.62
02:11:56|4161.05
02:11:57|4161.05
02:11:58|4161.05
02:12:00|4161.05
02:12:01|4161.05
02:12:02|4161.05
02:12:03|4161.05
02:12:04|4161.05
02:12:06|4161.05
02:12:07|4161.05
02:12:08|4161.05
02:12:09|4161.05
02:12:11|4161.05
02:12:13|4161.95
02:12:13|4161.95
02:12:14|4161.95
02:12:16|4161.95
02:12:16|4161.95
02:12:18|4161.95
02:12:19|4161.95
02:12:20|4161.95
02:12:22|4161.95
02:12:22|4161.95
02:12:23|4161.95
02:12:24|4161.95
02:12:25|4161.95
02:12:26|4161.95
02:12:27|4161.95
02:12:28|4161.95
02:12:29|4161.95
02:12:30|4161.95
02:12:31|4161.95
02:12:32|4163.06
02:12:33|4163.06
02:12:34|4163.06
02:12:35|4163.06
02:12:36|4163.06
02:12:37|4163.06
02:12:38|4163.06
02:12:39|4163.06
02:12:40|4163.06
02:12:41|4163.06
02:12:42|4163.06
02:12:43|4163.06
02:12:44|4163.06
02:12:45|4163.06
02:12:46|4163.06
02:12:47|4163.06
02:12:48|4163.06
02:12:49|4163.06
02:12:50|4163.88
02:12:51|4163.88
02:12:52|4163.88
02:12:53|4163.88
02:12:54|4163.88
02:12:55|4162.99
02:12:56|4162.98
02:12:57|4162.98
02:12:58|4162.98
02:12:59|4162.98
02:13:01|4163.96
02:13:03|4163.96
02:13:04|4163.96
02:13:04|4163.96
02:13:05|4163.96
02:13:06|4163.96
02:13:07|4163.01
02:13:08|4163.01
02:13:10|4163.01
02:13:12|4163.01
02:13:13|4163.01
02:13:14|4163.01
02:13:15|4163.01
02:13:16|4164.76
02:13:17|4165.11
02:13:18|4165.11
02:13:19|4165.11
02:13:20|4165.11
02:13:21|4165.11
02:13:22|4165.11
02:13:24|4165.11
02:13:24|4165.11
02:13:25|4165.11
02:13:27|4165.11
02:13:28|4165.11
02:13:29|4165.11
02:13:30|4165.11
02:13:31|4165.11
02:13:32|4165.11
02:13:33|4165.11
02:13:34|4165.11
02:13:35|4165.11
02:13:36|4165.11
02:13:37|4165.11
02:13:38|4165.11
02:13:39|4165.11
02:13:40|4165.11
02:13:41|4165.11
02:13:42|4165.11
02:13:43|4165.11
02:13:44|4165.11
02:13:46|4165.11
02:13:46|4165.11
02:13:48|4165.11
02:13:49|4165.11
02:13:50|4165.11
02:13:51|4165.11
02:13:51|4165.11
02:13:53|4165.11
02:13:54|4165.11
02:13:55|4165.11
02:13:55|4165.11
02:13:58|4165.11
02:13:58|4165.11
02:13:59|4165.11
02:14:01|4165.11
02:14:03|4165.11
02:14:03|4165.11
02:14:04|4165.11
02:14:06|4165.11
02:14:06|4165.11
02:14:07|4165.11
02:14:08|4165.11
02:14:09|4165.11
02:14:11|4165.11
02:14:11|4165.11
02:14:13|4165.11
02:14:15|4165.11
02:14:15|4165.11
02:14:17|4165.11
02:14:18|4165.11
02:14:19|4165.11
02:14:20|4165.11
02:14:21|4165.11
02:14:22|4165.11
02:14:23|4165.11
02:14:24|4161.89
02:14:25|4161.89
02:14:26|4161.89
02:14:27|4161.89
02:14:28|4161.89
02:14:29|4161.89
02:14:30|4161.89
02:14:31|4161.89
02:14:32|4161.89
02:14:33|4161.89
02:14:34|4161.89
02:14:35|4161.89
02:14:36|4161.89
02:14:37|4161.89
02:14:38|4161.89
02:14:39|4161.89
02:14:40|4161.89
02:14:41|4161.89
02:14:42|4161.89
02:14:43|4161.89
02:14:44|4161.89
02:14:45|4161.89
02:14:46|4161.89
02:14:47|4162.73
02:14:48|4162.73
02:14:49|4162.73
02:14:50|4162.73
02:14:51|4162.73
02:14:52|4162.73
02:14:53|4162.73
02:14:54|4162.73
02:14:55|4161.92
02:14:56|4162.6
02:14:57|4162.6
02:14:59|4162.6
02:15:00|4162.6
02:15:01|4162.6
02:15:02|4162.6
02:15:03|4162.6
02:15:04|4162.6
02:15:05|4162.6
02:15:06|4162.6
02:15:07|4162.6
02:15:08|4162.6
02:15:09|4162.6
02:15:10|4162.6
02:15:11|4162.6
02:15:12|4162.6
02:15:14|4162.6
02:15:16|4164.42
02:15:17|4164.42
02:15:18|4164.42
02:15:19|4164.42
02:15:20|4164.42
02:15:21|4164.42
02:15:22|4164.42
02:15:23|4164.42
02:15:24|4164.42
02:15:25|4164.42
02:15:26|4164.42
02:15:28|4164.42
02:15:29|4164.42
02:15:30|4164.42
02:15:30|4164.42
02:15:32|4164.42
02:15:33|4164.42
02:15:33|4164.42
02:15:35|4164.42
02:15:35|4164.42
02:15:37|4164.42
02:15:38|4164.42
02:15:39|4164.42
02:15:40|4164.42
02:15:41|4164.42
02:15:41|4164.42
02:15:43|4166.43
02:15:44|4166.43
02:15:46|4166.43
02:15:46|4166.41
02:15:47|4166.41
02:15:48|4167.47
02:15:49|4166.26
02:15:50|4166.26
02:15:51|4166.26
02:15:52|4166.26
02:15:53|4166.26
02:15:54|4166.26
02:15:55|4166.26
02:15:56|4166.26
02:15:57|4166.26
02:15:58|4166.95
02:16:00|4166.95
02:16:01|4166.95
02:16:02|4166.95
02:16:03|4166.95
02:16:04|4166.95
02:16:05|4166.95
02:16:06|4166.95
02:16:07|4166.95
02:16:08|4166.95
02:16:09|4166.95
02:16:10|4166.95
02:16:11|4166.95
02:16:12|4166.95
02:16:13|4166.95
02:16:14|4166.95
02:16:15|4166.95
02:16:16|4166.95
02:16:17|4166.95
02:16:18|4165.51
02:16:20|4165.51
02:16:21|4165.51
02:16:21|4165.51
02:16:23|4165.51
02:16:25|4165.51
02:16:26|4165.51
02:16:26|4165.51
02:16:27|4165.51
02:16:29|4165.51
02:16:29|4165.51
02:16:30|4165.51
02:16:31|4169.08
02:16:33|4169.08
02:16:34|4169.08
02:16:34|4169.08
02:16:36|4169.08
02:16:37|4169.08
02:16:37|4169.08
02:16:39|4169.08
02:16:39|4169.08
02:16:40|4169.08
02:16:42|4169.08
02:16:42|4169.08
02:16:44|4169.08
02:16:44|4169.08
02:16:45|4169.08
02:16:47|4169.08
02:16:47|4169.08
02:16:48|4169.08
02:16:49|4169.08
02:16:50|4169.06
02:16:51|4168.18
02:16:52|4168.18
02:16:53|4168.18
02:16:54|4168.18
02:16:55|4168.18
02:16:57|4168.18
02:16:59|4168.18
02:16:59|4168.18
02:17:00|4168.18
02:17:01|4168.18
02:17:02|4168.18
02:17:04|4168.18
02:17:06|4169.87
02:17:07|4169.87
02:17:08|4169.87
02:17:09|4169.87
02:17:10|4169.87
02:17:11|4169.87
02:17:12|4168.18
02:17:13|4168.18
02:17:13|4168.18
02:17:15|4168.18
02:17:16|4168.18
02:17:18|4168.18
02:17:19|4168.18
02:17:20|4168.18
02:17:22|4168.18
02:17:23|4168.18
02:17:23|4168.18
02:17:25|4168.18
02:17:26|4168.18
02:17:27|4168.18
02:17:28|4168.18
02:17:29|4168.18
02:17:30|4168.18
02:17:31|4168.18
02:17:31|4168.18
02:17:33|4168.18
02:17:34|4168.18
02:17:34|4168.18
02:17:35|4168.18
02:17:37|4168.18
02:17:39|4169.22
02:17:39|4169.22
02:17:40|4169.13
02:17:41|4169.13
02:17:42|4169.13
02:17:43|4169.13
02:17:44|4169.13
02:17:45|4169.13
02:17:46|4169.13
02:17:47|4169.13
02:17:48|4168.45
02:17:49|4168.45
02:17:50|4168.45
02:17:51|4168.45
02:17:52|4168.45
02:17:53|4168.45
02:17:54|4168.45
02:17:55|4168.45
02:17:56|4168.45
02:17:57|4166.82
02:17:58|4166.82
02:17:59|4166.82
02:18:00|4166.82
02:18:02|4166.82
02:18:02|4168.61
02:18:04|4168.61
02:18:05|4168.61
02:18:06|4168.61
02:18:07|4168.61
02:18:08|4168.56
02:18:09|4168.56
02:18:10|4168.56
02:18:11|4168.56
02:18:12|4165.51
02:18:13|4165.51
02:18:14|4165.51
02:18:16|4165.51
02:18:17|4165.51
02:18:18|4165.51
02:18:20|4165.51
02:18:20|4165.37
02:18:21|4165.37
02:18:22|4165.37
02:18:24|4165.37
02:18:24|4165.37
02:18:26|4165.37
02:18:26|4165.37
02:18:27|4165.37
02:18:29|4165.37
02:18:30|4165.37
02:18:30|4165.37
02:18:31|4165.37
02:18:32|4165.37
02:18:33|4165.37
02:18:34|4165.37
02:18:36|4165.37
02:18:36|4165.37
02:18:37|4165.37
02:18:39|4165.37
02:18:40|4165.37
02:18:40|4165.37
02:18:42|4165.37
02:18:43|4165.37
02:18:43|4165.37
02:18:45|4165.37
02:18:46|4165.37
02:18:46|4165.37
02:18:47|4165.37
02:18:48|4165.37
02:18:50|4165.37
02:18:50|4165.37
02:18:51|4165.37
02:18:53|4165.37
02:18:53|4165.37
02:18:54|4165.37
02:18:55|4165.37
02:18:57|4165.37
02:18:57|4165.37
02:18:58|4165.37
02:19:00|4165.37
02:19:01|4165.37
02:19:02|4165.37
02:19:03|4165.37
02:19:04|4165.37
02:19:04|4165.37
02:19:06|4165.37
02:19:06|4165.37
02:19:07|4165.37
02:19:09|4165.37
02:19:10|4165.37
02:19:11|4165.37
02:19:12|4165.37
02:19:13|4165.37
02:19:14|4165.37
02:19:15|4165.37
02:19:16|4165.37
02:19:17|4165.37
02:19:19|4165.37
02:19:20|4165.37
02:19:22|4165.37
02:19:23|4165.89
02:19:23|4165.89
02:19:25|4165.89
02:19:25|4165.89
02:19:27|4165.89
02:19:29|4165.89
02:19:29|4166.42
02:19:31|4166.42
02:19:31|4166.42
02:19:33|4166.42
02:19:34|4166.42
02:19:35|4166.42
02:19:36|4166.42
02:19:37|4166.42
02:19:38|4166.42
02:19:39|4166.42
02:19:40|4166.42
02:19:41|4166.42
02:19:42|4166.42
02:19:43|4166.42
02:19:44|4166.42
02:19:45|4166.42
02:19:47|4166.42
02:19:47|4166.42
02:19:49|4166.42
02:19:49|4166.42
02:19:51|4166.42
02:19:51|4166.42
02:19:53|4166.42
02:19:54|4166.42
02:19:54|4166.42
02:19:55|4166.42
02:19:56|4166.42
02:19:57|4166.42
02:19:58|4163.68
02:19:59|4163.68
02:20:01|4163.68
02:20:01|4163.81
02:20:02|4163.81
02:20:04|4163.81
02:20:05|4163.81
02:20:06|4163.81
02:20:08|4163.81
02:20:08|4163.81
02:20:10|4163.81
02:20:11|4163.81
02:20:12|4163.81
02:20:13|4163.81
02:20:13|4163.81
02:20:15|4163.81
02:20:15|4163.81
02:20:16|4163.81
02:20:19|4163.81
02:20:20|4163.81
02:20:21|4163.81
02:20:22|4163.81
02:20:22|4163.81
02:20:24|4163.81
02:20:25|4163.81
02:20:26|4163.81
02:20:27|4163.81
02:20:28|4163.81
02:20:29|4163.81
02:20:30|4163.81
02:20:31|4160.18
02:20:32|4160.18
02:20:33|4160.18
02:20:34|4160.18
02:20:36|4160.18
02:20:37|4160.18
02:20:38|4160.18
02:20:38|4160.18
02:20:39|4160.18
02:20:41|4160.18
02:20:41|4160.18
02:20:43|4160.18
02:20:44|4160.18
02:20:45|4160.18
02:20:45|4160.18
02:20:46|4160.18
02:20:48|4160.18
02:20:48|4160.18
02:20:50|4160.18
02:20:51|4160.18
02:20:52|4160.18
02:20:53|4160.18
02:20:54|4160.18
02:20:55|4160.18
02:20:56|4160.18
02:20:57|4160.18
02:20:58|4160.18
02:20:59|4160.18
02:21:00|4160.18
02:21:01|4160.18
02:21:02|4160.18
02:21:03|4160.18
02:21:04|4160.18
02:21:05|4163.76
02:21:06|4163.76
02:21:07|4163.76
02:21:08|4163.25
02:21:09|4163.25
02:21:10|4163.25
02:21:11|4163.25
02:21:12|4163.25
02:21:13|4163.25
02:21:14|4163.25
02:21:15|4163.25
02:21:16|4163.25
02:21:17|4163.25
02:21:19|4163.25
02:21:19|4163.25
02:21:22|4163.25
02:21:22|4163.25
02:21:23|4163.25
02:21:24|4163.25
02:21:25|4163.25
02:21:26|4163.25
02:21:28|4163.25
02:21:29|4163.25
02:21:30|4161.69
02:21:31|4161.69
02:21:32|4161.69
02:21:33|4161.69
02:21:34|4161.69
02:21:35|4161.69
02:21:36|4161.69
02:21:37|4161.69
02:21:38|4161.69
02:21:39|4161.69
02:21:40|4161.69
02:21:41|4161.69
02:21:42|4161.69
02:21:44|4161.69
02:21:44|4161.7
02:21:46|4161.7
02:21:46|4161.7
02:21:47|4161.7
02:21:49|4161.7
02:21:49|4161.7
02:21:51|4161.7
02:21:52|4161.7
02:21:52|4160.68
02:21:54|4160.68
02:21:55|4160.68
02:21:56|4160.68
02:21:57|4160.68
02:21:57|4160.68
02:21:58|4160.68
02:22:00|4160.68
02:22:01|4160.68
02:22:01|4160.68
02:22:02|4160.68
02:22:04|4160.68
02:22:05|4160.68
02:22:06|4160.68
02:22:07|4160.68
02:22:07|4160.68
02:22:09|4160.68
02:22:10|4160.68
02:22:11|4160.68
02:22:12|4160.68
02:22:12|4160.68
02:22:14|4160.68
02:22:15|4160.68
02:22:16|4160.68
02:22:17|4160.68
02:22:17|4160.68
02:22:19|4160.68
02:22:21|4160.68
02:22:21|4160.68
02:22:22|4160.68
02:22:24|4160.68
02:22:25|4160.68
02:22:26|4160.68
02:22:27|4160.68
02:22:28|4160.68
02:22:30|4160.68
02:22:31|4160.68
02:22:32|4160.68
02:22:32|4160.68
02:22:34|4160.68
02:22:35|4160.68
02:22:35|4160.68
02:22:37|4160.68
02:22:37|4159.9
02:22:38|4159.9
02:22:39|4159.9
02:22:40|4159.9
02:22:41|4159.9
02:22:43|4159.9
02:22:44|4159.9
02:22:44|4159.9
02:22:46|4159.9
02:22:46|4159.9
02:22:47|4159.9
02:22:48|4159.9
02:22:50|4159.9
02:22:50|4159.9
02:22:51|4159.9
02:22:53|4159.9
02:22:53|4159.9
02:22:54|4159.9
02:22:55|4159.9
02:22:57|4157.03
02:22:57|4157.01
02:22:58|4157.01
02:22:59|4157.01
02:23:00|4157.01
02:23:01|4156.35
02:23:02|4156.35
02:23:04|4156.35
02:23:05|4157.69
02:23:06|4157.69
02:23:07|4157.69
02:23:08|4157.69
02:23:10|4157.69
02:23:12|4157.69
02:23:12|4157.69
02:23:13|4157.69
02:23:14|4157.69
02:23:15|4157.69
02:23:16|4157.69
02:23:18|4157.69
02:23:18|4157.69
02:23:19|4163.37
02:23:20|4162.52
02:23:21|4162.52
02:23:23|4162.52
02:23:25|4162.52
02:23:26|4162.52
02:23:28|4162.52
02:23:28|4162.52
02:23:31|4162.52
02:23:31|4162.52
02:23:32|4162.52
02:23:34|4162.52
02:23:34|4163.7
02:23:36|4163.7
02:23:37|4163.7
02:23:37|4163.7
02:23:38|4163.7
02:23:40|4163.7
02:23:41|4163.7
02:23:41|4163.7
02:23:42|4163.7
02:23:44|4163.7
02:23:45|4163.7
02:23:46|4163.7
02:23:47|4163.7
02:23:48|4165.57
02:23:49|4165.57
02:23:50|4165.57
02:23:51|4165.57
02:23:52|4165.57
02:23:53|4165.57
02:23:54|4165.57
02:23:55|4166.58
02:23:56|4166.58
02:23:57|4166.58
02:23:58|4166.58
02:23:59|4166.58
02:24:00|4166.58
02:24:01|4166.58
02:24:02|4166.58
02:24:03|4166.58
02:24:04|4166.58
02:24:05|4166.58
02:24:06|4166.58
02:24:07|4166.58
02:24:08|4170.24
02:24:09|4170.24
02:24:10|4170.24
02:24:11|4170.24
02:24:12|4166.59
02:24:13|4166.59
02:24:14|4166.59
02:24:15|4166.59
02:24:16|4166.59
02:24:17|4166.59
02:24:18|4166.59
02:24:19|4166.59
02:24:20|4166.59
02:24:21|4166.59
02:24:23|4166.59
02:24:24|4166.59
02:24:24|4166.59
02:24:26|4166.59
02:24:27|4166.59
02:24:28|4166.59
02:24:29|4166.59
02:24:30|4166.59
02:24:31|4166.59
02:24:32|4166.59
02:24:33|4166.59
02:24:34|4166.59
02:24:35|4166.59
02:24:36|4166.59
02:24:37|4166.59
02:24:38|4166.59
02:24:39|4166.59
02:24:40|4166.59
02:24:41|4166.59
02:24:42|4166.59
02:24:43|4166.59
02:24:44|4166.59
02:24:45|4166.59
02:24:46|4166.59
02:24:47|4166.59
02:24:48|4166.59
02:24:49|4166.59
02:24:50|4166.59
02:24:51|4166.59
02:24:53|4166.59
02:24:54|4166.59
02:24:55|4166.59
02:24:56|4166.59
02:24:57|4166.59
02:24:58|4164.77
02:24:59|4164.77
02:25:00|4164.77
02:25:00|4164.77
02:25:02|4164.77
02:25:02|4164.77
02:25:04|4164.77
02:25:04|4164.77
02:25:05|4164.77
02:25:07|4164.77
02:25:09|4164.77
02:25:10|4164.77
02:25:12|4164.77
02:25:12|4164.77
02:25:13|4164.77
02:25:14|4164.77
02:25:15|4164.77
02:25:16|4168.06
02:25:17|4169.24
02:25:19|4168.2
02:25:20|4168.2
02:25:20|4168.2
02:25:22|4168.2
02:25:24|4168.2
02:25:24|4168.2
02:25:26|4168.2
02:25:27|4168.2
02:25:28|4168.2
02:25:29|4168.2
02:25:30|4168.2
02:25:31|4168.2
02:25:32|4168.2
02:25:33|4168.2
02:25:34|4168.2
02:25:35|4168.2
02:25:36|4168.2
02:25:37|4168.2
02:25:38|4168.2
02:25:39|4166.73
02:25:40|4166.73
02:25:41|4166.73
02:25:42|4166.73
02:25:44|4166.73
02:25:44|4166.73
02:25:45|4166.73
02:25:46|4166.73
02:25:48|4166.73
02:25:48|4166.73
02:25:49|4166.73
02:25:50|4166.73
02:25:52|4166.73
02:25:52|4169.41
02:25:54|4169.41
02:25:55|4169.41
02:25:55|4169.41
02:25:57|4169.41
02:25:58|4169.41
02:25:58|4169.41
02:26:00|4169.41
02:26:00|4169.41
02:26:02|4169.41
02:26:02|4169.41
02:26:03|4169.41
02:26:04|4169.41
02:26:05|4169.41
02:26:06|4169.41
02:26:07|4169.41
02:26:09|4169.41
02:26:11|4169.41
02:26:11|4169.41
02:26:12|4169.41
02:26:14|4169.41
02:26:15|4169.41
02:26:16|4169.41
02:26:16|4169.41
02:26:18|4170.1
02:26:19|4170.1
02:26:20|4170.1
02:26:22|4170.1
02:26:22|4170.1
02:26:25|4170.1
02:26:26|4170.1
02:26:27|4170.1
02:26:28|4170.1
02:26:29|4170.1
02:26:30|4170.1
02:26:31|4170.13
02:26:32|4170.13
02:26:33|4170.13
02:26:34|4170.13
02:26:35|4170.13
02:26:36|4170.13
02:26:37|4170.13
02:26:38|4170.13
02:26:38|4170.13
02:26:40|4170.13
02:26:41|4170.13
02:26:42|4170.13
02:26:42|4170.13
02:26:44|4170.13
02:26:45|4170.13
02:26:46|4170.13
02:26:47|4170.13
02:26:48|4170.13
02:26:48|4170.13
02:26:50|4170.13
02:26:51|4170.13
02:26:52|4170.05
02:26:53|4170.05
02:26:54|4170.05
02:26:55|4170.05
02:26:56|4171.05
02:26:57|4171.05
02:26:57|4171.05
02:26:59|4171.74
02:27:00|4171.74
02:27:00|4171.74
02:27:02|4171.74
02:27:03|4171.74
02:27:04|4171.74
02:27:05|4171.74
02:27:05|4171.74
02:27:07|4171.74
02:27:08|4171.74
02:27:09|4171.74
02:27:10|4174.64
02:27:11|4173.21
02:27:12|4173.21
02:27:13|4173.21
02:27:13|4173.21
02:27:15|4173.21
02:27:17|4173.21
02:27:17|4173.21
02:27:19|4173.21
02:27:19|4173.21
02:27:20|4173.21
02:27:21|4173.21
02:27:23|4173.21
02:27:24|4173.21
02:27:25|4173.21
02:27:25|4173.21
02:27:27|4173.21
02:27:28|4173.21
02:27:29|4173.21
02:27:30|4173.21
02:27:31|4173.21
02:27:32|4173.21
02:27:33|4173.85
02:27:34|4173.85
02:27:35|4173.85
02:27:36|4173.85
02:27:37|4173.85
02:27:38|4173.85
02:27:39|4173.85
02:27:40|4173.85
02:27:41|4173.85
02:27:43|4173.85
02:27:43|4173.85
02:27:45|4173.85
02:27:45|4173.85
02:27:47|4173.85
02:27:47|4173.85
02:27:49|4173.85
02:27:49|4173.85
02:27:51|4173.85
02:27:52|4173.85
02:27:53|4173.85
02:27:54|4173.85
02:27:55|4173.85
02:27:56|4173.85
02:27:57|4173.85
02:27:58|4173.85
02:27:59|4173.85
02:28:00|4175.51
02:28:01|4175.51
02:28:03|4175.51
02:28:03|4175.51
02:28:05|4175.51
02:28:05|4175.51
02:28:07|4175.51
02:28:08|4175.51
02:28:09|4175.51
02:28:11|4175.51
02:28:11|4175.51
02:28:12|4175.51
02:28:14|4175.51
02:28:14|4175.51
02:28:16|4175.51
02:28:18|4175.51
02:28:18|4175.51
02:28:20|4172.74
02:28:21|4173.53
02:28:22|4173.53
02:28:23|4173.53
02:28:24|4173.53
02:28:25|4173.53
02:28:27|4173.53
02:28:28|4173.53
02:28:29|4173.53
02:28:30|4173.33
02:28:31|4173.33
02:28:33|4173.33
02:28:34|4173.33
02:28:35|4173.33
02:28:37|4173.33
02:28:38|4173.33
02:28:39|4173.33
02:28:41|4173.33
02:28:41|4173.33
02:28:42|4173.24
02:28:43|4173.24
02:28:44|4173.24
02:28:45|4173.24
02:28:47|4173.24
02:28:47|4172.8
02:28:48|4172.8
02:28:50|4172.8
02:28:51|4172.8
02:28:51|4172.8
02:28:53|4172.8
02:28:54|4172.8
02:28:54|4172.8
02:28:55|4172.8
02:28:57|4172.8
02:28:57|4172.8
02:28:58|4172.8
02:28:59|4172.8
02:29:01|4172.8
02:29:01|4172.8
02:29:03|4172.8
02:29:03|4172.8
02:29:04|4172.8
02:29:06|4172.8
02:29:06|4172.8
02:29:07|4172.8
02:29:08|4172.8
02:29:09|4172.8
02:29:11|4172.8
02:29:12|4172.8
02:29:12|4172.45
02:29:13|4172.45
02:29:14|4172.45
02:29:15|4172.45
02:29:17|4172.45
02:29:18|4172.45
02:29:18|4172.45
02:29:19|4172.45
02:29:21|4172.45
02:29:21|4172.45
02:29:23|4172.45
02:29:23|4172.45
02:29:25|4172.45
02:29:25|4172.45
02:29:28|4172.45
02:29:29|4172.45
02:29:30|4172.45
02:29:30|4172.45
02:29:32|4172.45
02:29:33|4172.45
02:29:33|4172.45
02:29:35|4172.45
02:29:35|4172.45
02:29:36|4172.45
02:29:37|4172.45
02:29:38|4172.45
02:29:39|4172.45
02:29:40|4172.45
02:29:41|4172.45
02:29:42|4172.45
02:29:43|4172.45
02:29:44|4172.45
02:29:45|4172.45
02:29:46|4172.45
02:29:47|4172.45
02:29:48|4172.45
02:29:49|4172.45
02:29:50|4172.45
02:29:51|4172.45
02:29:52|4172.45
02:29:53|4172.45
02:29:54|4172.45
02:29:55|4172.45
02:29:56|4172.45
02:29:57|4172.45
02:29:58|4172.45
02:29:59|4172.45
02:30:00|4172.45
02:30:02|4172.45
02:30:03|4172.45
02:30:04|4172.45
02:30:05|4172.45
02:30:06|4172.45
02:30:07|4172.45
02:30:08|4172.45
02:30:09|4172.45
02:30:10|4172.45
02:30:11|4172.45
02:30:12|4172.45
02:30:13|4172.45
02:30:15|4172.45
02:30:15|4172.45
02:30:17|4172.45
02:30:17|4172.45
02:30:18|4172.45
02:30:19|4172.45
02:30:20|4172.45
02:30:21|4172.45
02:30:23|4172.45
02:30:23|4172.45
02:30:25|4172.45
02:30:26|4172.45
02:30:27|4172.45
02:30:28|4172.45
02:30:29|4172.45
02:30:30|4172.45
02:30:30|4172.45
02:30:32|4173.58
02:30:33|4173.58
02:30:34|4173.58
02:30:35|4173.58
02:30:35|4173.58
02:30:36|4173.58
02:30:37|4173.58
02:30:38|4173.58
02:30:39|4173.58
02:30:41|4173.58
02:30:42|4173.58
02:30:43|4173.58
02:30:44|4173.58
02:30:45|4173.58
02:30:46|4173.58
02:30:47|4173.58
02:30:47|4173.58
02:30:50|4173.58
02:30:50|4173.58
02:30:51|4173.58
02:30:53|4173.58
02:30:53|4173.58
02:30:54|4172.68
02:30:55|4171.69
02:30:56|4171.69
02:30:57|4171.69
02:30:58|4171.69
02:30:59|4171.69
02:31:01|4171.69
02:31:01|4171.69
02:31:02|4171.69
02:31:03|4171.69
02:31:04|4171.69
02:31:05|4171.69
02:31:06|4171.69
02:31:08|4171.69
02:31:09|4171.69
02:31:10|4171.69
02:31:11|4171.69
02:31:12|4171.69
02:31:13|4171.69
02:31:14|4171.69
02:31:15|4171.69
02:31:16|4171.69
02:31:17|4171.69
02:31:18|4171.69
02:31:19|4171.69
02:31:20|4171.69
02:31:21|4171.69
02:31:22|4171.69
02:31:23|4171.69
02:31:24|4171.69
02:31:25|4171.69
02:31:26|4171.69
02:31:27|4171.69
02:31:28|4171.69
02:31:29|4171.69
02:31:31|4171.69
02:31:32|4171.69
02:31:33|4171.69
02:31:34|4171.69
02:31:34|4171.69
02:31:36|4171.69
02:31:37|4171.69
02:31:38|4171.69
02:31:40|4171.69
02:31:40|4171.69
02:31:41|4171.69
02:31:43|4171.69
02:31:43|4171.69
02:31:44|4171.69
02:31:45|4171.69
02:31:46|4171.69
02:31:47|4171.69
02:31:48|4171.69
02:31:49|4171.69
02:31:50|4171.69
02:31:51|4171.69
02:31:52|4171.69
02:31:53|4171.69
02:31:54|4172.68
02:31:55|4172.68
02:31:56|4172.68
02:31:57|4172.68
02:31:58|4172.68
02:31:59|4172.68
02:32:00|4172.68
02:32:01|4172.68
02:32:02|4172.68
02:32:03|4172.68
02:32:04|4172.68
02:32:05|4172.68
02:32:06|4172.68
02:32:07|4172.68
02:32:08|4172.68
02:32:09|4172.68
02:32:10|4172.68
02:32:11|4172.68
02:32:12|4172.68
02:32:13|4172.68
02:32:15|4172.68
02:32:16|4172.68
02:32:18|4172.68
02:32:18|4172.68
02:32:19|4172.68
02:32:21|4172.68
02:32:22|4172.68
02:32:22|4172.68
02:32:25|4172.68
02:32:25|4172.68
02:32:26|4172.68
02:32:27|4172.68
02:32:28|4172.68
02:32:30|4172.68
02:32:30|4172.68
02:32:32|4172.68
02:32:33|4172.68
02:32:35|4172.68
02:32:35|4172.68
02:32:36|4172.68
02:32:37|4172.68
02:32:38|4172.68
02:32:39|4172.68
02:32:41|4172.68
02:32:41|4172.68
02:32:43|4172.68
02:32:44|4172.68
02:32:45|4172.68
02:32:46|4172.68
02:32:47|4172.68
02:32:48|4172.68
02:32:49|4172.68
02:32:50|4172.68
02:32:51|4172.68
02:32:52|4172.68
02:32:53|4172.68
02:32:54|4172.68
02:32:55|4172.68
02:32:56|4172.68
02:32:57|4172.68
02:32:58|4172.68
02:32:59|4172.68
02:33:00|4172.68
02:33:01|4172.68
02:33:02|4172.68
02:33:03|4172.68
02:33:04|4172.68
02:33:05|4172.68
02:33:07|4172.68
02:33:08|4172.68
02:33:09|4172.68
02:33:09|4172.68
02:33:10|4172.68
02:33:11|4172.68
02:33:13|4172.68
02:33:14|4172.68
02:33:15|4172.68
02:33:16|4172.68
02:33:18|4172.68
02:33:19|4172.68
02:33:20|4172.68
02:33:21|4172.68
02:33:22|4172.68
02:33:24|4172.68
02:33:24|4172.68
02:33:25|4172.68
02:33:26|4172.68
02:33:27|4172.68
02:33:28|4169.53
02:33:30|4169.53
02:33:31|4169.53
02:33:32|4169.53
02:33:34|4168.86
02:33:35|4168.86
02:33:37|4168.86
02:33:37|4168.86
02:33:38|4168.86
02:33:39|4168.86
02:33:40|4168.86
02:33:41|4168.86
02:33:43|4168.86
02:33:44|4168.81
02:33:45|4168.81
02:33:46|4168.81
02:33:47|4168.81
02:33:48|4168.81
02:33:49|4168.81
02:33:50|4167.78
02:33:51|4167.78
02:33:52|4167.32
02:33:53|4167.32
02:33:54|4167.32
02:33:55|4167.32
02:33:56|4167.32
02:33:57|4167.32
02:33:58|4167.32
02:33:59|4167.32
02:34:00|4167.32
02:34:01|4167.32
02:34:02|4167.32
02:34:03|4167.32
02:34:04|4167.32
02:34:05|4167.32
02:34:06|4167.3
02:34:07|4167.3
02:34:08|4167.3
02:34:09|4167.3
02:34:10|4167.3
02:34:11|4167.3
02:34:12|4167.3
02:34:13|4167.3
02:34:14|4167.3
02:34:15|4167.3
02:34:16|4167.3
02:34:18|4167.3
02:34:19|4167.3
02:34:20|4167.3
02:34:21|4167.3
02:34:22|4167.3
02:34:24|4167.3
02:34:25|4167.3
02:34:26|4167.3
02:34:27|4167.3
02:34:29|4167.3
02:34:30|4168.77
02:34:31|4168.77
02:34:33|4168.77
02:34:34|4168.77
02:34:36|4168.77
02:34:37|4167.15
02:34:38|4167.15
02:34:40|4167.49
02:34:40|4167.49
02:34:41|4167.49
02:34:42|4167.49
02:34:44|4167.49
02:34:45|4167.49
02:34:46|4167.49
02:34:46|4167.49
02:34:48|4167.49
02:34:48|4167.49
02:34:49|4167.49
02:34:51|4167.49
02:34:51|4167.49
02:34:52|4167.49
02:34:54|4167.49
02:34:55|4167.49
02:34:56|4167.49
02:34:57|4167.49
02:34:58|4167.49
02:34:58|4167.49
02:35:00|4167.49
02:35:02|4167.49
02:35:03|4167.49
02:35:03|4167.49
02:35:05|4167.49
02:35:06|4167.49
02:35:07|4167.49
02:35:08|4167.49
02:35:09|4167.49
02:35:10|4167.49
02:35:11|4167.49
02:35:12|4167.49
02:35:13|4167.49
02:35:14|4167.49
02:35:15|4167.49
02:35:16|4167.49
02:35:17|4167.49
02:35:18|4167.49
02:35:20|4167.49
02:35:21|4167.49
02:35:22|4167.49
02:35:23|4167.49
02:35:24|4167.49
02:35:25|4167.49
02:35:26|4167.49
02:35:27|4167.49
02:35:28|4167.49
02:35:29|4167.49
02:35:30|4167.49
02:35:31|4167.49
02:35:32|4167.49
02:35:33|4167.49
02:35:34|4167.49
02:35:35|4167.49
02:35:37|4167.49
02:35:38|4167.49
02:35:38|4167.49
02:35:39|4167.49
02:35:41|4167.49
02:35:42|4167.49
02:35:42|4167.49
02:35:44|4167.49
02:35:45|4167.49
02:35:46|4167.49
02:35:47|4167.49
02:35:48|4167.49
02:35:49|4167.49
02:35:50|4167.49
02:35:51|4167.49
02:35:52|4167.49
02:35:53|4166.19
02:35:53|4166.19
02:35:54|4166.19
02:35:56|4166.19
02:35:57|4166.19
02:35:57|4166.19
02:35:59|4166.19
02:35:59|4167.2
02:36:01|4167.2
02:36:02|4167.2
02:36:03|4167.2
02:36:04|4167.2
02:36:05|4167.2
02:36:06|4167.2
02:36:07|4167.2
02:36:08|4167.2
02:36:09|4167.2
02:36:09|4167.2
02:36:11|4167.2
02:36:11|4167.2
02:36:12|4167.2
02:36:14|4167.2
02:36:15|4168.78
02:36:16|4168.78
02:36:16|4168.78
02:36:18|4168.78
02:36:20|4168.78
02:36:20|4168.78
02:36:21|4168.78
02:36:22|4168.78
02:36:23|4170.96
02:36:24|4170.96
02:36:26|4170.96
02:36:27|4170.96
02:36:28|4170.96
02:36:29|4170.96
02:36:30|4170.96
02:36:31|4170.96
02:36:32|4170.96
02:36:33|4170.96
02:36:34|4170.96
02:36:35|4170.96
02:36:36|4170.96
02:36:37|4170.96
02:36:39|4170.96
02:36:40|4170.96
02:36:40|4170.96
02:36:42|4170.96
02:36:43|4170.96
02:36:44|4170.96
02:36:45|4170.96
02:36:45|4170.96
02:36:47|4170.96
02:36:48|4170.96
02:36:49|4170.96
02:36:49|4170.96
02:36:50|4170.96
02:36:52|4170.96
02:36:53|4170.96
02:36:54|4170.96
02:36:55|4170.96
02:36:56|4170.96
02:36:57|4170.96
02:36:58|4170.96
02:36:59|4170.59
02:37:00|4170.59
02:37:01|4170.59
02:37:02|4170.59
02:37:03|4170.59
02:37:04|4170.59
02:37:05|4170.59
02:37:07|4170.59
02:37:07|4170.74
02:37:09|4170.74
02:37:10|4170.74
02:37:11|4170.74
02:37:12|4170.74
02:37:13|4170.74
02:37:13|4170.74
02:37:14|4170.74
02:37:16|4170.74
02:37:17|4170.74
02:37:18|4170.74
02:37:19|4170.74
02:37:20|4170.74
02:37:21|4170.74
02:37:22|4170.74
02:37:23|4170.74
02:37:24|4170.74
02:37:25|4170.74
02:37:26|4170.74
02:37:27|4170.74
02:37:29|4170.74
02:37:29|4170.74
02:37:30|4170.74
02:37:31|4170.74
02:37:32|4170.74
02:37:33|4170.74
02:37:35|4170.74
02:37:35|4170.74
02:37:36|4170.74
02:37:39|4170.74
02:37:40|4170.74
02:37:40|4170.74
02:37:42|4170.74
02:37:43|4170.74
02:37:43|4170.74
02:37:46|4169.78
02:37:46|4169.78
02:37:47|4169.78
02:37:48|4169.78
02:37:49|4169.78
02:37:50|4169.78
02:37:51|4169.78
02:37:52|4169.78
02:37:54|4169.78
02:37:54|4169.78
02:37:55|4169.78
02:37:56|4169.78
02:37:57|4169.78
02:37:59|4169.78
02:38:00|4169.78
02:38:01|4169.78
02:38:02|4169.78
02:38:03|4169.78
02:38:04|4169.78
02:38:05|4169.78
02:38:06|4169.78
02:38:07|4169.38
02:38:08|4169.38
02:38:09|4169.38
02:38:10|4169.38
02:38:11|4169.38
02:38:12|4169.38
02:38:13|4169.38
02:38:14|4169.38
02:38:15|4169.38
02:38:16|4169.38
02:38:17|4169.38
02:38:18|4169.38
02:38:19|4169.38
02:38:20|4169.38
02:38:21|4169.38
02:38:23|4169.38
02:38:23|4169.38
02:38:25|4169.38
02:38:26|4169.38
02:38:27|4169.38
02:38:28|4169.38
02:38:28|4169.38
02:38:29|4169.38
02:38:30|4169.38
02:38:31|4169.38
02:38:32|4169.38
02:38:34|4169.38
02:38:35|4169.38
02:38:36|4169.38
02:38:37|4169.38
02:38:38|4170.27
02:38:39|4170.27
02:38:40|4170.27
02:38:41|4170.27
02:38:42|4170.27
02:38:44|4170.27
02:38:46|4170.27
02:38:46|4170.27
02:38:47|4170.27
02:38:48|4170.27
02:38:49|4170.27
02:38:50|4170.27
02:38:51|4170.27
02:38:52|4170.27
02:38:53|4170.27
02:38:54|4170.27
02:38:55|4170.27
02:38:56|4170.27
02:38:57|4169.15
02:38:58|4169.15
02:38:59|4169.15
02:39:00|4169.15
02:39:01|4169.15
02:39:02|4169.15
02:39:03|4169.15
02:39:04|4169.15
02:39:05|4169.15
02:39:06|4169.15
02:39:07|4169.15
02:39:08|4169.15
02:39:09|4169.15
02:39:10|4169.15
02:39:12|4169.15
02:39:12|4169.04
02:39:14|4169.04
02:39:15|4169.04
02:39:17|4169.04
02:39:17|4169.04
02:39:18|4169.04
02:39:19|4169.04
02:39:20|4169.04
02:39:21|4169.04
02:39:22|4169.04
02:39:24|4169.04
02:39:26|4169.04
02:39:27|4169.04
02:39:28|4169.04
02:39:28|4169.04
02:39:29|4169.04
02:39:31|4169.04
02:39:32|4169.04
02:39:33|4169.04
02:39:35|4169.04
02:39:36|4169.04
02:39:37|4169.04
02:39:38|4169.04
02:39:39|4169.04
02:39:40|4169.04
02:39:41|4169.04
02:39:42|4169.04
02:39:43|4169.04
02:39:44|4169.04
02:39:45|4169.04
02:39:46|4169.04
02:39:47|4169.04
02:39:48|4169.04
02:39:49|4169.04
02:39:50|4169.04
02:39:51|4169.04
02:39:52|4169.04
02:39:53|4169.04
02:39:54|4169.04
02:39:55|4170.82
02:39:56|4170.82
02:39:57|4170.82
02:39:58|4170.82
02:39:59|4170.82
02:40:00|4170.82
02:40:01|4170.82
02:40:03|4170.82
02:40:04|4170.82
02:40:05|4170.82
02:40:06|4170.82
02:40:06|4170.82
02:40:07|4170.82
02:40:09|4170.82
02:40:10|4170.82
02:40:12|4170.82
02:40:13|4170.82
02:40:13|4170.82
02:40:14|4170.82
02:40:16|4170.82
02:40:16|4171.39
02:40:17|4171.39
02:40:19|4171.39
02:40:20|4171.39
02:40:21|4171.39
02:40:23|4171.39
02:40:23|4171.39
02:40:24|4171.39
02:40:26|4170.43
02:40:27|4169.47
02:40:28|4169.47
02:40:29|4169.47
02:40:30|4169.47
02:40:31|4169.47
02:40:32|4169.47
02:40:33|4171.39
02:40:34|4171.39
02:40:35|4171.39
02:40:36|4171.39
02:40:37|4171.39
02:40:39|4171.39
02:40:40|4171.39
02:40:41|4171.39
02:40:42|4171.39
02:40:42|4171.39
02:40:44|4171.39
02:40:45|4171.39
02:40:46|4171.39
02:40:47|4171.39
02:40:48|4171.39
02:40:49|4171.39
02:40:50|4171.39
02:40:51|4171.39
02:40:52|4171.39
02:40:53|4171.39
02:40:53|4171.39
02:40:55|4171.39
02:40:57|4171.39
02:40:57|4171.39
02:40:58|4171.39
02:40:59|4171.39
02:41:00|4171.18
02:41:01|4171.18
02:41:02|4171.18
02:41:03|4171.18
02:41:04|4171.18
02:41:06|4171.18
02:41:07|4171.18
02:41:08|4168.93
02:41:09|4168.93
02:41:09|4168.93
02:41:11|4168.93
02:41:12|4168.93
02:41:13|4168.93
02:41:13|4168.93
02:41:15|4168.93
02:41:16|4168.93
02:41:17|4168.93
02:41:18|4168.93
02:41:19|4168.93
02:41:19|4170.94
02:41:21|4170.94
02:41:22|4170.94
02:41:22|4170.94
02:41:24|4170.94
02:41:25|4170.94
02:41:27|4170.94
02:41:27|4170.94
02:41:29|4170.94
02:41:29|4170.94
02:41:31|4170.94
02:41:33|4170.94
02:41:35|4170.94
02:41:35|4170.94
02:41:36|4170.94
02:41:38|4173.87
02:41:40|4173.87
02:41:41|4173.87
02:41:42|4173.87
02:41:42|4173.87
02:41:44|4173.87
02:41:44|4173.87
02:41:45|4173.87
02:41:47|4173.87
02:41:48|4173.87
02:41:49|4173.87
02:41:49|4173.87
02:41:51|4173.87
02:41:52|4173.87
02:41:53|4173.87
02:41:54|4173.87
02:41:55|4173.87
02:41:56|4174.32
02:41:57|4174.32
02:41:58|4174.32
02:42:00|4174.59
02:42:00|4174.59
02:42:01|4174.59
02:42:03|4174.59
02:42:04|4174.59
02:42:05|4174.59
02:42:06|4174.59
02:42:07|4174.59
02:42:08|4174.59
02:42:09|4174.59
02:42:10|4174.59
02:42:11|4174.59
02:42:13|4174.59
02:42:14|4174.59
02:42:15|4174.59
02:42:16|4174.59
02:42:17|4174.59
02:42:18|4174.59
02:42:19|4174.59
02:42:20|4174.59
02:42:21|4174.59
02:42:22|4174.59
02:42:23|4174.59
02:42:24|4174.09
02:42:25|4174.09
02:42:26|4174.09
02:42:27|4174.09
02:42:28|4174.09
02:42:29|4174.09
02:42:30|4174.09
02:42:31|4174.09
02:42:32|4174.09
02:42:33|4174.09
02:42:34|4174.09
02:42:35|4174.09
02:42:36|4174.09
02:42:37|4174.09
02:42:38|4174.09
02:42:39|4174.09
02:42:41|4174.09
02:42:42|4174.09
02:42:44|4174.09
02:42:44|4174.09
02:42:46|4171.68
02:42:47|4171.68
02:42:48|4171.68
02:42:48|4171.68
02:42:50|4171.68
02:42:50|4171.68
02:42:52|4171.68
02:42:53|4171.68
02:42:54|4171.68
02:42:54|4171.68
02:42:56|4171.68
02:42:57|4172.13
02:42:58|4172.13
02:42:59|4172.13
02:43:00|4172.13
02:43:02|4172.13
02:43:03|4172.13
02:43:04|4172.13
02:43:05|4172.13
02:43:06|4172.13
02:43:06|4172.13
02:43:07|4172.13
02:43:09|4172.13
02:43:10|4172.13
02:43:11|4172.13
02:43:12|4172.13
02:43:12|4172.13
02:43:14|4172.13
02:43:16|4172.13
02:43:16|4172.13
02:43:17|4172.13
02:43:18|4172.13
02:43:19|4172.13
02:43:20|4172.13
02:43:21|4172.13
02:43:22|4173.92
02:43:23|4173.92
02:43:24|4173.92
02:43:25|4173.92
02:43:27|4173.92
02:43:28|4173.92
02:43:29|4173.92
02:43:30|4173.92
02:43:31|4173.92
02:43:33|4173.92
02:43:33|4173.92
02:43:35|4173.92
02:43:36|4173.92
02:43:37|4173.92
02:43:38|4171.68
02:43:39|4171.68
02:43:40|4171.68
02:43:42|4171.68
02:43:43|4171.68
02:43:44|4171.68
02:43:45|4171.68
02:43:46|4171.68
02:43:48|4171.68
02:43:49|4171.68
02:43:51|4171.68
02:43:52|4171.68
02:43:52|4171.68
02:43:53|4171.68
02:43:54|4171.68
02:43:56|4171.68
02:43:56|4171.68
02:43:58|4171.68
02:43:59|4171.68
02:43:59|4171.68
02:44:01|4171.68
02:44:02|4171.68
02:44:03|4171.68
02:44:03|4171.68
02:44:05|4171.68
02:44:06|4171.68
02:44:07|4171.68
02:44:08|4171.68
02:44:09|4170.87
02:44:10|4170.87
02:44:11|4170.87
02:44:12|4170.87
02:44:13|4170.87
02:44:13|4170.87
02:44:15|4170.87
02:44:16|4170.87
02:44:17|4170.87
02:44:18|4170.87
02:44:18|4170.87
02:44:19|4170.87
02:44:21|4170.87
02:44:22|4170.87
02:44:23|4170.87
02:44:24|4170.87
02:44:25|4170.87
02:44:25|4170.87
02:44:27|4170.87
02:44:28|4170.87
02:44:30|4170.87
02:44:30|4170.87
02:44:32|4170.87
02:44:33|4170.87
02:44:33|4170.87
02:44:35|4170.87
02:44:36|4170.87
02:44:37|4170.87
02:44:38|4170.87
02:44:39|4170.87
02:44:40|4172.54
02:44:42|4172.54
02:44:42|4172.54
02:44:44|4172.54
02:44:44|4172.54
02:44:46|4172.54
02:44:46|4172.54
02:44:48|4172.54
02:44:49|4172.54
02:44:50|4172.54
02:44:50|4172.54
02:44:52|4172.54
02:44:53|4172.54
02:44:54|4172.54
02:44:56|4172.54
02:44:57|4172.54
02:44:58|4172.54
02:44:59|4172.54
02:45:00|4172.54
02:45:01|4172.54
02:45:02|4172.54
02:45:03|4172.54
02:45:05|4172.54
02:45:06|4172.54
02:45:07|4172.54
02:45:08|4172.54
02:45:09|4172.54
02:45:10|4172.54
02:45:11|4172.54
02:45:12|4172.54
02:45:13|4172.54
02:45:14|4172.54
02:45:14|4172.54
02:45:16|4172.54
02:45:17|4172.54
02:45:17|4172.54
02:45:19|4172.54
02:45:19|4172.54
02:45:21|4172.54
02:45:22|4172.54
02:45:22|4172.54
02:45:23|4172.54
02:45:24|4172.54
02:45:26|4172.54
02:45:26|4172.54
02:45:27|4172.54
02:45:29|4172.54
02:45:29|4172.54
02:45:31|4172.54
02:45:31|4172.54
02:45:32|4172.54
02:45:33|4172.54
02:45:34|4172.54
02:45:35|4172.54
02:45:36|4172.54
02:45:37|4172.54
02:45:38|4172.54
02:45:40|4172.54
02:45:40|4172.54
02:45:41|4172.54
02:45:43|4172.54
02:45:45|4172.54
02:45:47|4172.54
02:45:48|4172.54
02:45:50|4172.54
02:45:50|4172.54
02:45:51|4172.54
02:45:52|4172.54
02:45:53|4172.54
02:45:54|4172.54
02:45:55|4172.54
02:45:57|4172.54
02:45:58|4172.54
02:45:59|4172.54
02:46:00|4172.54
02:46:01|4172.54
02:46:02|4172.54
02:46:03|4172.54
02:46:04|4172.54
02:46:05|4172.54
02:46:06|4169.97
02:46:08|4169.97
02:46:09|4169.97
02:46:11|4169.97
02:46:12|4169.97
02:46:12|4169.97
02:46:14|4169.97
02:46:15|4169.97
02:46:16|4169.97
02:46:17|4169.97
02:46:18|4168.6
02:46:19|4168.6
02:46:20|4168.6
02:46:21|4168.6
02:46:22|4168.6
02:46:23|4168.6
02:46:24|4168.6
02:46:25|4168.6
02:46:25|4168.6
02:46:27|4168.6
02:46:28|4168.6
02:46:29|4168.6
02:46:31|4168.6
02:46:32|4168.6
02:46:32|4168.6
02:46:34|4168.6
02:46:34|4168.6
02:46:35|4166.56
02:46:36|4166.56
02:46:37|4166.56
02:46:39|4166.56
02:46:39|4166.56
02:46:40|4166.56
02:46:41|4166.56
02:46:43|4166.56
02:46:44|4166.56
02:46:46|4166.56
02:46:47|4166.56
02:46:48|4166.56
02:46:49|4166.56
02:46:50|4166.56
02:46:51|4166.56
02:46:52|4168.2
02:46:53|4168.2
02:46:53|4168.2
02:46:55|4168.2
02:46:55|4168.2
02:46:58|4168.2
02:46:58|4167.11
02:46:59|4167.11
02:47:01|4167.11
02:47:02|4167.11
02:47:03|4166.86
02:47:04|4166.86
02:47:06|4168.53
02:47:06|4168.53
02:47:07|4168.53
02:47:09|4168.53
02:47:10|4168.53
02:47:11|4168.53
02:47:12|4168.53
02:47:14|4168.53
02:47:14|4168.53
02:47:16|4168.53
02:47:16|4168.53
02:47:18|4168.53
02:47:18|4168.53
02:47:19|4168.53
02:47:20|4168.53
02:47:21|4168.53
02:47:23|4168.53
02:47:24|4168.53
02:47:24|4168.53
02:47:25|4168.53
02:47:26|4168.53
02:47:27|4168.53
02:47:28|4168.53
02:47:29|4168.53
02:47:31|4168.53
02:47:31|4168.53
02:47:32|4168.53
02:47:34|4168.53
02:47:35|4168.53
02:47:36|4168.53
02:47:38|4171.77
02:47:38|4171.77
02:47:39|4171.77
02:47:40|4171.77
02:47:41|4171.77
02:47:42|4171.77
02:47:43|4170.75
02:47:45|4170.75
02:47:45|4170.75
02:47:47|4170.75
02:47:49|4170.75
02:47:50|4170.75
02:47:51|4170.75
02:47:52|4170.75
02:47:53|4170.75
02:47:54|4170.75
02:47:55|4170.75
02:47:56|4170.75
02:47:57|4170.75
02:47:58|4170.75
02:47:59|4170.75
02:48:01|4170.75
02:48:02|4170.75
02:48:03|4170.75
02:48:04|4170.75
02:48:05|4170.75
02:48:06|4170.75
02:48:06|4170.75
02:48:09|4170.75
02:48:09|4170.75
02:48:10|4170.75
02:48:11|4170.75
02:48:13|4170.75
02:48:14|4170.75
02:48:15|4171.79
02:48:15|4173.
02:48:17|4173.
02:48:19|4173.
02:48:19|4173.
02:48:20|4173.
02:48:22|4173.
02:48:22|4173.
02:48:23|4173.
02:48:24|4173.
02:48:26|4173.
02:48:27|4173.
02:48:27|4173.
02:48:28|4173.
02:48:30|4173.
02:48:30|4173.
02:48:31|4173.
02:48:33|4173.
02:48:34|4173.
02:48:35|4173.
02:48:37|4173.
02:48:37|4173.
02:48:38|4173.
02:48:39|4173.
02:48:40|4173.
02:48:41|4173.
02:48:42|4173.
02:48:43|4173.
02:48:44|4173.
02:48:46|4173.
02:48:48|4173.
02:48:48|4173.
02:48:50|4173.
02:48:50|4173.
02:48:51|4173.
02:48:52|4173.
02:48:54|4173.
02:48:55|4173.56
02:48:56|4173.56
02:48:58|4173.56
02:48:58|4173.56
02:49:01|4173.56
02:49:02|4173.56
02:49:02|4173.56
02:49:03|4173.56
02:49:05|4173.56
02:49:05|4173.56
02:49:06|4173.56
02:49:07|4173.56
02:49:08|4173.56
02:49:09|4173.56
02:49:11|4173.56
02:49:12|4173.56
02:49:13|4173.56
02:49:14|4173.56
02:49:15|4173.56
02:49:16|4173.56
02:49:17|4170.2
02:49:18|4170.8
02:49:19|4170.8
02:49:20|4170.8
02:49:21|4170.8
02:49:21|4170.8
02:49:22|4170.8
02:49:23|4170.8
02:49:24|4171.78
02:49:25|4173.71
02:49:27|4173.71
02:49:27|4173.71
02:49:29|4173.71
02:49:30|4175.44
02:49:31|4176.9
02:49:31|4176.9
02:49:33|4176.9
02:49:34|4176.9
02:49:35|4176.9
02:49:36|4176.9
02:49:37|4176.9
02:49:38|4176.9
02:49:39|4176.9
02:49:40|4176.9
02:49:41|4176.9
02:49:42|4176.9
02:49:43|4176.9
02:49:44|4176.9
02:49:45|4173.72
02:49:46|4173.72
02:49:47|4173.72
02:49:48|4173.72
02:49:49|4174.42
02:49:51|4174.42
02:49:52|4174.77
02:49:53|4174.77
02:49:54|4174.77
02:49:55|4176.74
02:49:56|4176.74
02:49:57|4176.74
02:49:58|4176.74
02:50:00|4176.74
02:50:01|4178.43
02:50:01|4177.59
02:50:02|4177.59
02:50:03|4177.06
02:50:04|4177.06
02:50:06|4177.06
02:50:06|4177.06
02:50:07|4174.9
02:50:09|4174.9
02:50:09|4174.9
02:50:11|4174.9
02:50:12|4174.9
02:50:13|4174.9
02:50:13|4174.9
02:50:14|4174.9
02:50:16|4174.9
02:50:17|4174.9
02:50:18|4174.9
02:50:18|4174.9
02:50:20|4174.9
02:50:20|4174.9
02:50:22|4174.9
02:50:22|4174.9
02:50:23|4174.9
02:50:25|4174.9
02:50:25|4174.9
02:50:26|4174.9
02:50:27|4174.9
02:50:28|4174.9
02:50:30|4174.9
02:50:30|4174.9
02:50:31|4174.9
02:50:32|4174.9
02:50:33|4174.9
02:50:34|4174.9
02:50:35|4174.9
02:50:36|4174.9
02:50:37|4174.9
02:50:39|4174.9
02:50:39|4174.9
02:50:42|4174.9
02:50:42|4174.9
02:50:43|4174.97
02:50:44|4174.97
02:50:45|4174.97
02:50:46|4174.97
02:50:48|4173.04
02:50:49|4173.04
02:50:51|4170.32
02:50:51|4170.32
02:50:52|4170.32
02:50:54|4170.32
02:50:54|4170.32
02:50:56|4170.32
02:50:56|4170.32
02:50:57|4170.32
02:50:58|4170.32
02:50:59|4170.32
02:51:01|4170.32
02:51:03|4169.64
02:51:03|4169.64
02:51:05|4169.64
02:51:06|4169.64
02:51:08|4169.64
02:51:08|4169.64
02:51:09|4169.64
02:51:10|4169.64
02:51:11|4169.64
02:51:12|4170.24
02:51:13|4170.24
02:51:14|4170.24
02:51:15|4170.24
02:51:16|4170.24
02:51:18|4173.23
02:51:19|4175.58
02:51:20|4175.58
02:51:21|4175.58
02:51:22|4175.58
02:51:24|4175.58
02:51:25|4175.58
02:51:26|4175.58
02:51:27|4175.58
02:51:27|4175.58
02:51:29|4175.58
02:51:30|4175.58
02:51:31|4175.29
02:51:32|4175.29
02:51:33|4172.89
02:51:33|4172.89
02:51:35|4172.89
02:51:36|4172.89
02:51:37|4172.89
02:51:38|4172.89
02:51:39|4172.89
02:51:39|4172.89
02:51:40|4172.89
02:51:42|4172.89
02:51:43|4172.89
02:51:43|4172.89
02:51:44|4172.89
02:51:46|4172.89
02:51:47|4172.89
02:51:48|4172.89
02:51:49|4172.79
02:51:50|4172.79
02:51:50|4172.79
02:51:51|4172.79
02:51:53|4172.79
02:51:54|4172.79
02:51:55|4172.79
02:51:56|4172.79
02:51:57|4172.79
02:51:57|4172.79
02:51:59|4172.79
02:51:59|4172.79
02:52:01|4173.38
02:52:02|4172.05
02:52:02|4170.18
02:52:04|4170.18
02:52:05|4170.18
02:52:06|4170.18
02:52:06|4170.18
02:52:08|4170.18
02:52:09|4170.18
02:52:09|4170.18
02:52:11|4170.18
02:52:12|4170.18
02:52:14|4170.18
02:52:15|4170.18
02:52:15|4170.18
02:52:16|4170.18
02:52:17|4170.18
02:52:18|4170.18
02:52:19|4170.18
02:52:20|4170.18
02:52:21|4170.18
02:52:22|4170.18
02:52:23|4170.18
02:52:24|4170.18
02:52:25|4170.18
02:52:26|4174.66
02:52:28|4174.66
02:52:28|4174.66
02:52:30|4174.66
02:52:30|4174.66
02:52:31|4174.66
02:52:33|4174.66
02:52:33|4174.66
02:52:35|4174.66
02:52:36|4174.66
02:52:37|4174.66
02:52:38|4174.66
02:52:39|4174.66
02:52:40|4174.66
02:52:41|4174.66
02:52:42|4174.66
02:52:43|4174.66
02:52:44|4174.66
02:52:45|4174.66
02:52:46|4174.66
02:52:47|4174.66
02:52:48|4174.66
02:52:49|4174.66
02:52:50|4174.66
02:52:52|4174.66
02:52:53|4174.66
02:52:54|4175.15
02:52:55|4175.67
02:52:56|4175.67
02:52:57|4175.67
02:52:58|4175.67
02:52:59|4175.67
02:53:00|4175.67
02:53:01|4175.67
02:53:02|4176.42
02:53:03|4176.42
02:53:04|4176.42
02:53:05|4176.42
02:53:07|4176.42
02:53:08|4176.42
02:53:10|4176.42
02:53:10|4176.42
02:53:12|4176.42
02:53:13|4176.42
02:53:14|4178.47
02:53:15|4178.47
02:53:16|4178.47
02:53:17|4178.6
02:53:18|4178.6
02:53:18|4178.6
02:53:20|4178.6
02:53:21|4178.82
02:53:21|4178.82
02:53:22|4178.58
02:53:23|4178.58
02:53:25|4178.58
02:53:25|4178.58
02:53:26|4181.17
02:53:27|4181.17
02:53:29|4181.17
02:53:29|4181.17
02:53:31|4181.17
02:53:32|4181.17
02:53:34|4181.17
02:53:34|4178.64
02:53:35|4178.64
02:53:36|4178.64
02:53:38|4178.64
02:53:40|4178.64
02:53:40|4178.64
02:53:41|4178.64
02:53:42|4178.64
02:53:43|4178.64
02:53:45|4178.64
02:53:45|4178.64
02:53:46|4178.64
02:53:47|4178.64
02:53:48|4178.64
02:53:49|4178.64
02:53:51|4178.64
02:53:52|4178.64
02:53:53|4178.64
02:53:54|4178.64
02:53:56|4178.64
02:53:56|4178.64
02:53:57|4176.36
02:53:58|4176.36
02:54:00|4176.36
02:54:01|4176.36
02:54:02|4176.36
02:54:03|4176.36
02:54:04|4176.36
02:54:05|4176.36
02:54:06|4176.36
02:54:07|4176.36
02:54:08|4176.36
02:54:08|4176.36
02:54:10|4176.36
02:54:10|4176.36
02:54:11|4176.36
02:54:13|4176.36
02:54:14|4176.36
02:54:15|4176.36
02:54:15|4179.07
02:54:17|4179.07
02:54:18|4179.07
02:54:18|4179.07
02:54:19|4179.07
02:54:21|4179.97
02:54:21|4179.97
02:54:22|4179.97
02:54:24|4179.97
02:54:24|4179.97
02:54:26|4179.97
02:54:26|4179.97
02:54:28|4179.97
02:54:28|4179.97
02:54:29|4179.97
02:54:30|4182.34
02:54:31|4182.34
02:54:32|4182.34
02:54:34|4181.91
02:54:35|4180.39
02:54:35|4180.39
02:54:38|4180.39
02:54:38|4180.39
02:54:39|4180.39
02:54:40|4180.39
02:54:42|4180.39
02:54:43|4180.39
02:54:44|4180.39
02:54:45|4180.39
02:54:46|4180.39
02:54:47|4180.39
02:54:48|4180.39
02:54:49|4180.39
02:54:50|4180.39
02:54:51|4180.39
02:54:52|4180.39
02:54:54|4180.93
02:54:56|4181.95
02:54:56|4181.95
02:54:58|4181.95
02:54:59|4181.95
02:55:01|4181.95
02:55:01|4181.95
02:55:02|4181.95
02:55:03|4181.95
02:55:04|4181.95
02:55:05|4181.95
02:55:06|4181.95
02:55:08|4182.66
02:55:09|4182.66
02:55:10|4182.66
02:55:11|4182.66
02:55:12|4182.66
02:55:13|4183.31
02:55:14|4184.78
02:55:15|4184.78
02:55:16|4184.78
02:55:18|4184.78
02:55:19|4184.78
02:55:20|4184.78
02:55:21|4184.78
02:55:22|4184.78
02:55:23|4182.7
02:55:24|4182.7
02:55:25|4182.7
02:55:26|4185.
02:55:27|4185.
02:55:28|4185.
02:55:29|4185.
02:55:30|4183.18
02:55:31|4183.18
02:55:32|4183.18
02:55:33|4183.18
02:55:34|4183.18
02:55:35|4183.18
02:55:36|4183.18
02:55:37|4183.18
02:55:39|4183.18
02:55:39|4183.18
02:55:40|4183.18
02:55:41|4183.18
02:55:42|4183.18
02:55:43|4183.18
02:55:44|4183.18
02:55:45|4183.18
02:55:47|4183.18
02:55:47|4183.18
02:55:48|4185.
02:55:50|4185.82
02:55:50|4185.82
02:55:51|4185.82
02:55:52|4185.82
02:55:53|4185.82
02:55:55|4185.82
02:55:56|4185.82
02:55:57|4185.82
02:55:59|4185.82
02:55:59|4185.82
02:56:01|4185.82
02:56:02|4185.82
02:56:04|4185.82
02:56:04|4185.82
02:56:06|4185.82
02:56:07|4185.82
02:56:08|4185.82
02:56:08|4185.82
02:56:09|4185.82
02:56:10|4186.01
02:56:11|4186.01
02:56:13|4186.01
02:56:13|4186.18
02:56:14|4186.18
02:56:16|4186.18
02:56:16|4186.95
02:56:17|4186.95
02:56:19|4186.95
02:56:20|4186.95
02:56:22|4186.95
02:56:22|4187.65
02:56:23|4187.65
02:56:24|4187.65
02:56:25|4188.63
02:56:26|4188.64
02:56:27|4187.78
02:56:28|4188.24
02:56:29|4188.24
02:56:30|4188.24
02:56:31|4187.52
02:56:32|4187.52
02:56:33|4187.52
02:56:34|4187.52
02:56:35|4187.52
02:56:36|4187.52
02:56:37|4186.16
02:56:39|4188.25
02:56:40|4188.25
02:56:41|4188.25
02:56:42|4187.95
02:56:43|4187.95
02:56:43|4188.49
02:56:45|4188.49
02:56:45|4188.49
02:56:47|4188.49
02:56:48|4188.49
02:56:48|4188.49
02:56:49|4188.49
02:56:51|4188.49
02:56:52|4188.49
02:56:54|4188.49
02:56:54|4188.49
02:56:55|4188.49
02:56:56|4188.49
02:56:58|4188.49
02:56:59|4188.49
02:57:00|4188.49
02:57:01|4188.49
02:57:02|4188.49
02:57:03|4188.37
02:57:04|4186.09
02:57:05|4186.09
02:57:06|4185.69
02:57:07|4185.69
02:57:08|4184.1
02:57:10|4185.24
02:57:10|4185.24
02:57:11|4185.24
02:57:13|4185.42
02:57:14|4185.42
02:57:15|4185.42
02:57:16|4185.42
02:57:17|4185.42
02:57:18|4185.42
02:57:19|4185.42
02:57:20|4185.42
02:57:21|4185.42
02:57:22|4185.42
02:57:23|4185.42
02:57:24|4185.42
02:57:25|4185.42
02:57:26|4185.68
02:57:27|4185.68
02:57:28|4185.68
02:57:29|4185.68
02:57:30|4185.68
02:57:31|4185.68
02:57:32|4185.68
02:57:33|4185.68
02:57:34|4185.68
02:57:35|4185.68
02:57:36|4185.68
02:57:37|4185.68
02:57:38|4185.68
02:57:39|4185.68
02:57:41|4185.68
02:57:43|4185.68
02:57:43|4185.68
02:57:44|4185.68
02:57:46|4185.68
02:57:46|4184.94
02:57:47|4190.34
02:57:49|4189.7
02:57:50|4189.7
02:57:51|4189.7
02:57:52|4189.7
02:57:53|4189.7
02:57:54|4189.76
02:57:55|4189.76
02:57:55|4187.47
02:57:57|4187.47
02:57:58|4187.47
02:57:59|4187.84
02:58:00|4187.84
02:58:01|4187.84
02:58:02|4187.84
02:58:03|4187.84
02:58:04|4187.84
02:58:05|4184.98
02:58:06|4185.67
02:58:07|4184.01
02:58:08|4184.01
02:58:09|4184.01
02:58:10|4184.01
02:58:11|4184.01
02:58:12|4184.01
02:58:13|4184.01
02:58:14|4184.01
02:58:15|4184.01
02:58:16|4184.01
02:58:17|4184.01
02:58:18|4184.01
02:58:19|4184.01
02:58:20|4184.01
02:58:21|4184.01
02:58:22|4184.01
02:58:23|4184.01
02:58:24|4184.01
02:58:25|4184.01
02:58:26|4184.01
02:58:27|4184.01
02:58:28|4184.01
02:58:29|4184.01
02:58:30|4184.01
02:58:31|4184.01
02:58:32|4184.01
02:58:33|4185.07
02:58:34|4185.07
02:58:35|4185.07
02:58:36|4185.07
02:58:37|4185.07
02:58:38|4185.07
02:58:39|4185.07
02:58:40|4185.07
02:58:41|4185.07
02:58:43|4185.07
02:58:44|4185.07
02:58:46|4185.07
02:58:46|4185.07
02:58:47|4185.07
02:58:49|4185.07
02:58:50|4185.07
02:58:50|4188.72
02:58:51|4188.72
02:58:52|4188.72
02:58:54|4188.72
02:58:55|4188.72
02:58:55|4188.72
02:58:56|4188.72
02:58:57|4186.02
02:58:59|4186.02
02:59:00|4186.02
02:59:00|4186.02
02:59:03|4186.02
02:59:04|4186.02
02:59:05|4183.09
02:59:05|4183.09
02:59:06|4183.09
02:59:08|4183.09
02:59:08|4183.09
02:59:10|4183.09
02:59:11|4183.09
02:59:11|4183.09
02:59:13|4183.09
02:59:14|4183.09
02:59:15|4183.09
02:59:16|4183.09
02:59:17|4183.09
02:59:18|4180.3
02:59:19|4183.63
02:59:20|4183.63
02:59:21|4183.63
02:59:22|4183.63
02:59:23|4183.63
02:59:24|4183.63
02:59:26|4183.63
02:59:26|4183.63
02:59:27|4183.63
02:59:28|4183.63
02:59:29|4183.63
02:59:30|4183.63
02:59:31|4181.12
02:59:32|4181.12
02:59:33|4182.28
02:59:34|4182.28
02:59:35|4182.28
02:59:36|4182.28
02:59:37|4182.28
02:59:38|4180.84
02:59:39|4180.84
02:59:40|4180.84
02:59:41|4180.84
02:59:42|4180.84
02:59:43|4183.63
02:59:44|4183.63
02:59:45|4183.63
02:59:46|4183.63
02:59:47|4183.63
02:59:48|4186.61
02:59:49|4186.61
02:59:50|4186.61
02:59:51|4186.61
02:59:52|4186.61
02:59:53|4181.41
02:59:54|4182.16
02:59:55|4182.16
02:59:56|4182.16
02:59:57|4182.16
02:59:59|4182.96
03:00:01|4182.96
03:00:01|4182.96
03:00:03|4182.96
03:00:04|4182.96
03:00:05|4182.96
03:00:06|4182.96
03:00:06|4182.96
03:00:09|4182.96
03:00:09|4182.96
03:00:11|4182.96
03:00:11|4182.96
03:00:12|4182.96
03:00:13|4182.96
03:00:15|4182.96
03:00:15|4182.1
03:00:16|4182.1
03:00:18|4182.1
03:00:18|4182.52
03:00:19|4182.52
03:00:20|4182.52
03:00:21|4182.52
03:00:23|4182.52
03:00:23|4182.52
03:00:24|4182.52
03:00:26|4182.52
03:00:26|4180.4
03:00:28|4181.06
03:00:28|4181.06
03:00:30|4181.06
03:00:31|4181.06
03:00:32|4181.06
03:00:32|4181.06
03:00:33|4181.06
03:00:34|4181.06
03:00:36|4181.06
03:00:36|4181.06
03:00:37|4181.06
03:00:38|4181.06
03:00:39|4181.06
03:00:41|4181.06
03:00:42|4181.06
03:00:42|4181.06
03:00:44|4181.06
03:00:45|4181.06
03:00:47|4181.06
03:00:47|4181.06
03:00:48|4179.27
03:00:49|4179.27
03:00:51|4179.27
03:00:52|4179.27
03:00:52|4175.35
03:00:53|4175.35
03:00:54|4175.35
03:00:57|4175.35
03:00:58|4175.35
03:00:59|4175.35
03:01:00|4175.35
03:01:01|4175.35
03:01:02|4175.35
03:01:03|4175.35
03:01:04|4175.35
03:01:05|4175.35
03:01:06|4175.35
03:01:07|4175.35
03:01:08|4175.35
03:01:09|4175.35
03:01:10|4175.35
03:01:11|4175.35
03:01:12|4175.35
03:01:13|4175.35
03:01:14|4175.35
03:01:15|4175.35
03:01:16|4175.35
03:01:17|4175.35
03:01:18|4175.35
03:01:19|4175.35
03:01:20|4175.35
03:01:21|4175.35
03:01:22|4175.35
03:01:23|4175.35
03:01:24|4175.35
03:01:25|4175.35
03:01:26|4175.35
03:01:27|4175.35
03:01:28|4175.35
03:01:29|4175.35
03:01:30|4175.35
03:01:31|4175.35
03:01:32|4175.35
03:01:33|4175.35
03:01:34|4175.35
03:01:35|4175.35
03:01:36|4175.35
03:01:37|4175.35
03:01:39|4176.69
03:01:39|4176.69
03:01:41|4176.69
03:01:42|4176.69
03:01:43|4176.69
03:01:44|4176.69
03:01:45|4176.69
03:01:46|4176.69
03:01:48|4176.69
03:01:50|4175.23
03:01:51|4175.23
03:01:51|4175.23
03:01:53|4175.23
03:01:55|4175.23
03:01:56|4175.23
03:01:57|4175.23
03:01:58|4175.23
03:01:59|4175.23
03:02:00|4175.23
03:02:02|4177.03
03:02:02|4177.03
03:02:03|4177.03
03:02:04|4177.03
03:02:05|4177.03
03:02:07|4177.03
03:02:08|4177.03
03:02:09|4177.03
03:02:11|4177.03
03:02:12|4177.03
03:02:13|4177.03
03:02:13|4177.03
03:02:14|4177.03
03:02:16|4177.03
03:02:17|4177.03
03:02:18|4177.03
03:02:19|4177.03
03:02:20|4177.03
03:02:21|4177.03
03:02:22|4177.03
03:02:22|4179.11
03:02:24|4179.11
03:02:24|4179.11
03:02:26|4179.11
03:02:27|4179.11
03:02:27|4179.11
03:02:29|4179.11
03:02:30|4179.11
03:02:30|4179.11
03:02:32|4179.11
03:02:33|4179.11
03:02:35|4179.11
03:02:35|4179.11
03:02:36|4179.11
03:02:37|4179.11
03:02:39|4179.11
03:02:40|4179.11
03:02:41|4179.11
03:02:42|4179.11
03:02:43|4179.11
03:02:44|4179.11
03:02:46|4179.11
03:02:47|4179.11
03:02:47|4179.11
03:02:49|4179.11
03:02:50|4179.11
03:02:52|4179.11
03:02:52|4179.11
03:02:53|4179.11
03:02:54|4179.11
03:02:56|4179.11
03:02:57|4179.11
03:02:59|4179.11
03:02:59|4179.11
03:03:01|4179.11
03:03:02|4179.11
03:03:03|4179.11
03:03:03|4179.11
03:03:05|4179.11
03:03:05|4179.11
03:03:06|4179.11
03:03:08|4179.11
03:03:08|4179.11
03:03:09|4179.11
03:03:10|4179.11
03:03:12|4179.11
03:03:13|4179.11
03:03:14|4179.11
03:03:14|4179.11
03:03:16|4175.94
03:03:17|4175.94
03:03:18|4175.94
03:03:19|4175.94
03:03:20|4175.94
03:03:21|4175.94
03:03:22|4175.94
03:03:23|4175.94
03:03:24|4175.94
03:03:25|4175.94
03:03:26|4175.94
03:03:27|4175.94
03:03:28|4175.94
03:03:29|4175.94
03:03:30|4175.94
03:03:31|4175.94
03:03:32|4175.94
03:03:33|4175.94
03:03:34|4175.94
03:03:35|4175.94
03:03:36|4175.94
03:03:37|4175.94
03:03:38|4175.94
03:03:39|4175.94
03:03:40|4175.94
03:03:41|4175.94
03:03:42|4175.94
03:03:43|4175.94
03:03:44|4175.94
03:03:45|4175.94
03:03:46|4175.94
03:03:48|4175.94
03:03:49|4175.94
03:03:51|4175.94
03:03:51|4175.94
03:03:52|4175.94
03:03:53|4175.94
03:03:54|4175.94
03:03:56|4175.94
03:03:57|4175.94
03:03:57|4175.94
03:03:59|4175.94
03:04:00|4177.46
03:04:02|4177.46
03:04:03|4177.46
03:04:05|4177.46
03:04:06|4177.46
03:04:08|4177.46
03:04:08|4177.46
03:04:10|4177.46
03:04:10|4177.46
03:04:11|4177.46
03:04:12|4177.46
03:04:14|4177.46
03:04:15|4177.46
03:04:16|4177.46
03:04:17|4177.46
03:04:18|4177.46
03:04:19|4177.46
03:04:20|4177.46
03:04:21|4177.46
03:04:22|4177.46
03:04:23|4176.56
03:04:24|4176.56
03:04:25|4176.56
03:04:26|4176.56
03:04:27|4177.96
03:04:28|4177.96
03:04:29|4177.96
03:04:30|4177.96
03:04:31|4177.96
03:04:32|4177.96
03:04:33|4177.96
03:04:34|4177.96
03:04:35|4177.96
03:04:36|4177.96
03:04:37|4177.96
03:04:38|4177.96
03:04:39|4177.96
03:04:40|4177.96
03:04:41|4177.96
03:04:42|4177.96
03:04:43|4177.96
03:04:44|4177.96
03:04:45|4177.96
03:04:46|4177.96
03:04:48|4177.96
03:04:48|4177.96
03:04:50|4177.96
03:04:51|4177.39
03:04:52|4177.39
03:04:52|4177.39
03:04:54|4177.39
03:04:55|4177.39
03:04:56|4177.39
03:04:58|4177.39
03:04:58|4177.39
03:04:59|4177.39
03:05:00|4177.39
03:05:01|4177.39
03:05:02|4177.39
03:05:03|4177.45
03:05:05|4177.45
03:05:06|4177.45
03:05:07|4177.45
03:05:08|4177.45
03:05:08|4177.45
03:05:10|4177.45
03:05:11|4177.45
03:05:12|4177.45
03:05:13|4177.45
03:05:14|4177.45
03:05:16|4177.45
03:05:16|4177.45
03:05:17|4177.45
03:05:18|4177.45
03:05:19|4177.45
03:05:20|4177.45
03:05:21|4177.45
03:05:22|4177.45
03:05:23|4177.45
03:05:24|4177.45
03:05:25|4177.45
03:05:26|4177.45
03:05:27|4177.45
03:05:28|4180.15
03:05:29|4180.15
03:05:30|4180.15
03:05:31|4180.15
03:05:32|4180.15
03:05:33|4180.15
03:05:35|4180.15
03:05:35|4180.15
03:05:36|4180.15
03:05:37|4180.15
03:05:38|4180.15
03:05:39|4180.15
03:05:41|4180.15
03:05:41|4180.15
03:05:42|4180.15
03:05:43|4180.15
03:05:44|4180.15
03:05:45|4182.15
03:05:46|4182.15
03:05:47|4182.15
03:05:49|4182.15
03:05:50|4182.15
03:05:50|4182.15
03:05:52|4182.15
03:05:52|4182.15
03:05:53|4182.15
03:05:55|4182.15
03:05:56|4182.15
03:05:57|4182.15
03:05:58|4182.15
03:05:59|4182.15
03:06:01|4182.15
03:06:01|4182.15
03:06:03|4182.15
03:06:04|4182.15
03:06:05|4182.15
03:06:05|4182.15
03:06:07|4182.15
03:06:07|4182.15
03:06:09|4182.15
03:06:09|4182.15
03:06:11|4184.43
03:06:12|4184.43
03:06:13|4184.43
03:06:14|4184.43
03:06:15|4184.43
03:06:16|4185.02
03:06:17|4184.96
03:06:18|4184.96
03:06:19|4184.96
03:06:20|4184.96
03:06:21|4184.96
03:06:22|4184.96
03:06:23|4184.25
03:06:24|4184.25
03:06:25|4184.25
03:06:26|4184.31
03:06:27|4184.31
03:06:28|4184.31
03:06:29|4184.31
03:06:30|4184.31
03:06:31|4185.4
03:06:32|4185.4
03:06:33|4185.4
03:06:34|4185.4
03:06:35|4185.4
03:06:36|4185.4
03:06:37|4185.4
03:06:38|4185.47
03:06:39|4185.47
03:06:40|4185.47
03:06:41|4185.47
03:06:42|4185.47
03:06:43|4185.47
03:06:45|4185.47
03:06:46|4185.47
03:06:47|4185.47
03:06:48|4185.47
03:06:49|4185.47
03:06:50|4185.47
03:06:51|4185.47
03:06:52|4185.47
03:06:53|4185.47
03:06:54|4185.47
03:06:55|4185.47
03:06:56|4185.47
03:06:57|4185.47
03:06:58|4185.47
03:06:59|4185.47
03:07:00|4185.47
03:07:01|4185.47
03:07:02|4185.47
03:07:03|4184.36
03:07:05|4184.36
03:07:06|4184.36
03:07:07|4184.36
03:07:09|4184.36
03:07:10|4184.36
03:07:10|4184.36
03:07:11|4184.36
03:07:12|4184.36
03:07:14|4184.36
03:07:14|4184.36
03:07:16|4184.36
03:07:17|4184.36
03:07:18|4184.36
03:07:19|4184.36
03:07:20|4184.36
03:07:21|4184.36
03:07:22|4184.36
03:07:23|4184.36
03:07:23|4184.36
03:07:24|4184.36
03:07:26|4186.32
03:07:27|4186.32
03:07:28|4186.32
03:07:28|4186.85
03:07:29|4186.85
03:07:30|4186.85
03:07:32|4186.85
03:07:32|4186.85
03:07:34|4186.85
03:07:34|4186.85
03:07:36|4186.85
03:07:37|4186.85
03:07:37|4186.85
03:07:39|4186.85
03:07:40|4186.85
03:07:40|4186.85
03:07:42|4186.85
03:07:43|4186.85
03:07:44|4186.85
03:07:45|4186.85
03:07:46|4186.85
03:07:47|4186.85
03:07:48|4186.85
03:07:49|4186.85
03:07:51|4186.85
03:07:52|4186.85
03:07:53|4186.85
03:07:54|4186.85
03:07:55|4186.85
03:07:56|4186.85
03:07:57|4186.85
03:07:58|4186.85
03:07:59|4186.85
03:08:00|4186.85
03:08:01|4186.85
03:08:02|4186.85
03:08:04|4186.85
03:08:05|4186.85
03:08:07|4186.85
03:08:08|4186.85
03:08:10|4186.85
03:08:11|4186.85
03:08:13|4186.85
03:08:13|4186.85
03:08:14|4186.85
03:08:15|4186.85
03:08:16|4186.85
03:08:17|4186.85
03:08:18|4186.85
03:08:19|4186.85
03:08:20|4186.85
03:08:22|4186.85
03:08:22|4186.85
03:08:24|4186.85
03:08:25|4186.85
03:08:26|4186.85
03:08:27|4186.85
03:08:28|4186.85
03:08:29|4186.85
03:08:30|4186.85
03:08:31|4186.85
03:08:32|4186.85
03:08:33|4186.85
03:08:34|4186.85
03:08:35|4186.85
03:08:36|4186.85
03:08:37|4186.85
03:08:38|4186.85
03:08:39|4186.85
03:08:40|4186.85
03:08:41|4186.85
03:08:42|4186.85
03:08:43|4186.85
03:08:44|4186.85
03:08:45|4186.85
03:08:46|4186.85
03:08:47|4186.85
03:08:48|4186.85
03:08:49|4186.85
03:08:50|4186.85
03:08:51|4186.85
03:08:52|4186.85
03:08:53|4186.85
03:08:55|4186.85
03:08:55|4186.85
03:08:57|4186.85
03:08:58|4186.85
03:08:59|4186.85
03:08:59|4186.85
03:09:01|4186.85
03:09:02|4186.85
03:09:03|4186.85
03:09:04|4186.85
03:09:05|4186.85
03:09:07|4186.85
03:09:07|4186.85
03:09:09|4186.85
03:09:10|4186.85
03:09:11|4186.85
03:09:13|4186.85
03:09:13|4191.83
03:09:14|4191.29
03:09:16|4191.29
03:09:17|4191.07
03:09:19|4191.07
03:09:19|4191.07
03:09:20|4191.07
03:09:22|4191.07
03:09:22|4191.07
03:09:23|4191.07
03:09:24|4191.07
03:09:25|4191.07
03:09:26|4191.07
03:09:27|4191.07
03:09:28|4191.07
03:09:29|4191.07
03:09:30|4191.07
03:09:31|4191.07
03:09:32|4191.07
03:09:33|4191.07
03:09:34|4191.07
03:09:35|4192.37
03:09:36|4192.37
03:09:37|4192.37
03:09:39|4192.37
03:09:39|4193.87
03:09:40|4194.07
03:09:41|4193.04
03:09:42|4193.04
03:09:43|4193.04
03:09:44|4193.19
03:09:45|4193.41
03:09:46|4193.41
03:09:47|4193.41
03:09:48|4193.41
03:09:49|4193.41
03:09:50|4193.41
03:09:51|4193.41
03:09:53|4193.41
03:09:53|4193.41
03:09:55|4193.41
03:09:57|4193.41
03:09:57|4193.41
03:09:58|4193.41
03:09:59|4193.41
03:10:01|4193.41
03:10:01|4193.41
03:10:02|4193.41
03:10:04|4193.41
03:10:05|4193.41
03:10:06|4193.41
03:10:06|4193.41
03:10:07|4193.41
03:10:10|4193.41
03:10:10|4193.41
03:10:12|4195.77
03:10:13|4195.77
03:10:14|4194.73
03:10:15|4194.73
03:10:16|4194.73
03:10:17|4194.4
03:10:18|4197.04
03:10:19|4197.04
03:10:20|4196.44
03:10:21|4196.44
03:10:22|4196.44
03:10:23|4196.44
03:10:24|4195.7
03:10:25|4195.7
03:10:26|4195.79
03:10:27|4195.79
03:10:28|4195.79
03:10:29|4195.79
03:10:30|4195.79
03:10:31|4195.79
03:10:32|4196.25
03:10:33|4196.25
03:10:34|4196.25
03:10:35|4197.69
03:10:36|4197.69
03:10:37|4197.69
03:10:38|4197.69
03:10:39|4197.69
03:10:40|4197.69
03:10:41|4197.63
03:10:42|4197.63
03:10:43|4198.68
03:10:44|4198.68
03:10:45|4198.68
03:10:46|4198.68
03:10:47|4198.68
03:10:48|4198.68
03:10:49|4199.19
03:10:50|4198.37
03:10:51|4198.37
03:10:52|4198.37
03:10:54|4198.37
03:10:55|4198.37
03:10:56|4198.37
03:10:57|4198.37
03:10:58|4198.37
03:11:00|4198.37
03:11:01|4200.54
03:11:02|4200.54
03:11:03|4200.54
03:11:04|4200.54
03:11:05|4199.27
03:11:06|4199.27
03:11:07|4199.27
03:11:08|4199.27
03:11:10|4199.27
03:11:11|4199.19
03:11:12|4199.19
03:11:13|4199.19
03:11:14|4199.19
03:11:15|4199.19
03:11:16|4200.74
03:11:17|4200.74
03:11:18|4200.74
03:11:19|4200.74
03:11:20|4199.86
03:11:21|4199.86
03:11:22|4199.86
03:11:23|4199.86
03:11:24|4199.86
03:11:25|4199.86
03:11:26|4199.86
03:11:27|4201.01
03:11:28|4201.01
03:11:29|4201.01
03:11:30|4201.01
03:11:31|4201.01
03:11:32|4203.46
03:11:33|4203.02
03:11:34|4202.21
03:11:35|4202.21
03:11:36|4202.21
03:11:38|4202.21
03:11:39|4202.21
03:11:40|4202.21
03:11:41|4202.21
03:11:42|4202.21
03:11:43|4202.21
03:11:43|4201.01
03:11:45|4200.74
03:11:45|4200.74
03:11:46|4200.74
03:11:47|4200.74
03:11:50|4200.74
03:11:50|4200.74
03:11:51|4200.74
03:11:52|4200.74
03:11:53|4199.11
03:11:55|4199.11
03:11:56|4199.11
03:11:56|4199.11
03:11:59|4199.11
03:12:00|4199.11
03:12:00|4199.11
03:12:02|4199.11
03:12:03|4199.11
03:12:04|4199.11
03:12:04|4200.22
03:12:05|4200.22
03:12:06|4200.22
03:12:07|4200.22
03:12:10|4200.22
03:12:10|4200.22
03:12:11|4200.22
03:12:12|4200.22
03:12:13|4200.22
03:12:14|4200.22
03:12:16|4200.22
03:12:17|4196.82
03:12:18|4196.82
03:12:19|4196.82
03:12:20|4196.82
03:12:21|4196.82
03:12:22|4196.82
03:12:23|4196.82
03:12:24|4196.82
03:12:25|4196.82
03:12:26|4196.82
03:12:27|4196.82
03:12:28|4196.82
03:12:29|4196.82
03:12:30|4196.82
03:12:31|4196.82
03:12:32|4196.82
03:12:34|4196.82
03:12:34|4196.82
03:12:35|4196.82
03:12:37|4196.82
03:12:38|4196.82
03:12:39|4196.82
03:12:39|4196.82
03:12:40|4196.82
03:12:41|4196.82
03:12:42|4196.82
03:12:43|4196.82
03:12:44|4196.82
03:12:46|4196.82
03:12:46|4196.82
03:12:47|4196.82
03:12:48|4196.82
03:12:49|4196.82
03:12:51|4196.82
03:12:52|4196.82
03:12:53|4196.82
03:12:54|4196.82
03:12:56|4196.82
03:12:56|4196.82
03:12:57|4196.82
03:13:00|4196.82
03:13:00|4196.82
03:13:01|4196.82
03:13:02|4196.82
03:13:04|4196.82
03:13:04|4196.82
03:13:05|4196.82
03:13:06|4196.82
03:13:08|4196.82
03:13:09|4196.82
03:13:11|4196.82
03:13:12|4196.82
03:13:12|4196.82
03:13:15|4196.82
03:13:16|4196.82
03:13:17|4196.82
03:13:18|4196.82
03:13:19|4196.82
03:13:20|4196.82
03:13:21|4196.82
03:13:21|4196.82
03:13:23|4196.82
03:13:24|4196.82
03:13:25|4196.82
03:13:26|4196.82
03:13:27|4196.82
03:13:28|4196.82
03:13:28|4196.82
03:13:29|4196.82
03:13:30|4193.54
03:13:32|4193.41
03:13:33|4193.41
03:13:34|4193.41
03:13:35|4193.41
03:13:35|4193.43
03:13:37|4193.43
03:13:37|4192.77
03:13:39|4192.77
03:13:39|4192.77
03:13:41|4192.77
03:13:41|4192.77
03:13:43|4192.77
03:13:44|4192.77
03:13:45|4192.77
03:13:45|4192.77
03:13:46|4192.77
03:13:48|4192.77
03:13:48|4192.77
03:13:50|4192.03
03:13:50|4192.03
03:13:52|4192.03
03:13:53|4192.03
03:13:54|4192.03
03:13:54|4192.03
03:13:56|4192.03
03:13:58|4191.53
03:14:00|4191.53
03:14:00|4191.53
03:14:02|4191.53
03:14:03|4191.53
03:14:04|4191.53
03:14:06|4191.53
03:14:06|4191.53
03:14:07|4191.53
03:14:08|4193.15
03:14:09|4193.15
03:14:11|4193.15
03:14:12|4193.15
03:14:14|4197.97
03:14:15|4197.97
03:14:16|4197.97
03:14:16|4197.97
03:14:18|4197.97
03:14:18|4197.97
03:14:20|4196.82
03:14:21|4196.82
03:14:21|4196.82
03:14:22|4196.82
03:14:24|4196.84
03:14:24|4196.84
03:14:25|4196.84
03:14:27|4196.85
03:14:28|4196.66
03:14:28|4196.38
03:14:30|4196.38
03:14:31|4196.38
03:14:31|4196.38
03:14:32|4196.38
03:14:33|4196.38
03:14:35|4196.38
03:14:35|4196.38
03:14:36|4196.38
03:14:37|4196.38
03:14:39|4197.13
03:14:40|4197.13
03:14:40|4197.13
03:14:41|4197.13
03:14:43|4197.13
03:14:43|4197.13
03:14:44|4197.13
03:14:46|4197.13
03:14:47|4197.13
03:14:48|4197.13
03:14:49|4197.13
03:14:50|4197.13
03:14:51|4197.13
03:14:52|4197.13
03:14:53|4197.13
03:14:54|4197.13
03:14:55|4197.13
03:14:56|4197.13
03:14:58|4197.13
03:14:58|4197.13
03:15:00|4197.13
03:15:01|4196.61
03:15:02|4196.61
03:15:04|4196.61
03:15:04|4196.61
03:15:05|4196.61
03:15:07|4196.61
03:15:08|4196.61
03:15:09|4196.61
03:15:10|4196.61
03:15:11|4196.61
03:15:12|4196.61
03:15:13|4196.61
03:15:15|4196.61
03:15:16|4196.61
03:15:17|4196.61
03:15:19|4196.61
03:15:19|4196.61
03:15:20|4196.61
03:15:21|4196.61
03:15:22|4196.61
03:15:23|4196.61
03:15:24|4196.61
03:15:25|4196.61
03:15:26|4196.61
03:15:27|4205.58
03:15:28|4204.75
03:15:29|4204.75
03:15:30|4203.43
03:15:31|4203.43
03:15:32|4203.43
03:15:33|4203.43
03:15:34|4203.43
03:15:35|4204.36
03:15:36|4204.29
03:15:38|4204.29
03:15:38|4202.38
03:15:39|4204.99
03:15:40|4202.03
03:15:41|4202.03
03:15:42|4202.03
03:15:43|4202.03
03:15:44|4202.03
03:15:45|4202.03
03:15:46|4202.03
03:15:47|4202.03
03:15:49|4202.84
03:15:49|4202.84
03:15:50|4202.84
03:15:51|4201.71
03:15:52|4201.71
03:15:53|4201.71
03:15:54|4201.71
03:15:55|4201.71
03:15:56|4201.71
03:15:57|4201.71
03:15:58|4201.71
03:16:00|4201.71
03:16:01|4201.71
03:16:01|4201.71
03:16:02|4201.71
03:16:04|4201.71
03:16:05|4206.7
03:16:06|4206.7
03:16:07|4206.7
03:16:08|4206.7
03:16:09|4206.7
03:16:10|4206.7
03:16:11|4206.7
03:16:12|4206.48
03:16:13|4206.48
03:16:14|4207.43
03:16:15|4207.27
03:16:16|4207.27
03:16:17|4207.27
03:16:18|4207.69
03:16:19|4207.69
03:16:20|4207.69
03:16:21|4207.54
03:16:22|4207.54
03:16:23|4207.54
03:16:24|4207.54
03:16:25|4207.54
03:16:26|4207.54
03:16:27|4207.54
03:16:28|4207.54
03:16:29|4207.83
03:16:30|4207.83
03:16:31|4208.09
03:16:32|4208.09
03:16:33|4208.09
03:16:34|4208.09
03:16:35|4208.09
03:16:36|4208.09
03:16:37|4208.09
03:16:38|4208.09
03:16:39|4208.09
03:16:40|4209.47
03:16:41|4209.47
03:16:42|4209.47
03:16:43|4209.47
03:16:44|4209.47
03:16:45|4209.47
03:16:46|4209.37
03:16:47|4209.
03:16:48|4209.
03:16:50|4209.
03:16:50|4208.46
03:16:51|4208.46
03:16:53|4208.46
03:16:53|4208.46
03:16:54|4208.46
03:16:55|4208.46
03:16:56|4208.46
03:16:57|4208.46
03:16:58|4208.46
03:16:59|4208.46
03:17:00|4210.07
03:17:02|4210.07
03:17:03|4210.07
03:17:03|4208.27
03:17:04|4208.27
03:17:05|4208.27
03:17:06|4208.27
03:17:07|4208.27
03:17:08|4208.27
03:17:09|4209.45
03:17:10|4209.45
03:17:12|4208.97
03:17:12|4208.95
03:17:14|4208.31
03:17:16|4208.41
03:17:17|4208.21
03:17:18|4208.21
03:17:19|4208.21
03:17:20|4208.21
03:17:21|4207.32
03:17:22|4207.32
03:17:23|4207.32
03:17:24|4209.12
03:17:25|4209.12
03:17:27|4209.12
03:17:28|4209.12
03:17:28|4209.12
03:17:29|4209.12
03:17:31|4209.12
03:17:31|4209.12
03:17:33|4209.12
03:17:34|4209.12
03:17:35|4209.12
03:17:36|4209.12
03:17:36|4209.12
03:17:37|4209.12
03:17:38|4209.12
03:17:40|4209.12
03:17:41|4209.12
03:17:41|4209.12
03:17:42|4209.12
03:17:44|4209.12
03:17:44|4209.12
03:17:45|4209.12
03:17:46|4209.12
03:17:47|4209.12
03:17:49|4209.12
03:17:50|4209.12
03:17:51|4209.12
03:17:51|4209.12
03:17:53|4209.12
03:17:53|4209.12
03:17:54|4209.12
03:17:56|4209.12
03:17:56|4209.12
03:17:58|4206.25
03:18:00|4206.25
03:18:00|4206.25
03:18:01|4206.25
03:18:02|4205.48
03:18:03|4205.48
03:18:05|4205.48
03:18:06|4205.48
03:18:07|4205.48
03:18:08|4205.48
03:18:09|4205.48
03:18:10|4205.48
03:18:12|4205.48
03:18:12|4206.13
03:18:13|4206.13
03:18:14|4206.13
03:18:15|4206.13
03:18:17|4206.13
03:18:18|4206.13
03:18:19|4206.13
03:18:21|4206.13
03:18:21|4206.13
03:18:23|4206.13
03:18:24|4206.13
03:18:25|4206.13
03:18:26|4206.13
03:18:27|4206.13
03:18:28|4206.13
03:18:29|4206.13
03:18:30|4206.13
03:18:31|4206.13
03:18:32|4206.13
03:18:34|4206.13
03:18:34|4206.13
03:18:35|4206.13
03:18:36|4206.13
03:18:37|4208.94
03:18:38|4208.94
03:18:39|4208.94
03:18:40|4208.94
03:18:41|4207.67
03:18:42|4207.67
03:18:43|4207.67
03:18:44|4209.46
03:18:45|4209.46
03:18:46|4209.46
03:18:47|4209.46
03:18:48|4209.46
03:18:49|4209.46
03:18:50|4209.46
03:18:51|4209.46
03:18:52|4209.46
03:18:53|4209.46
03:18:54|4209.46
03:18:55|4209.46
03:18:57|4209.46
03:18:57|4209.46
03:18:58|4210.93
03:18:59|4210.93
03:19:00|4210.93
03:19:01|4210.93
03:19:02|4210.93
03:19:04|4210.93
03:19:06|4208.67
03:19:07|4208.67
03:19:08|4208.67
03:19:08|4208.67
03:19:09|4208.67
03:19:11|4208.67
03:19:12|4208.67
03:19:12|4208.67
03:19:13|4208.67
03:19:15|4215.23
03:19:16|4216.42
03:19:17|4218.19
03:19:18|4220.85
03:19:19|4220.85
03:19:20|4218.04
03:19:21|4218.04
03:19:22|4218.04
03:19:23|4218.04
03:19:24|4218.04
03:19:25|4218.04
03:19:26|4218.04
03:19:28|4218.04
03:19:28|4218.04
03:19:29|4218.04
03:19:30|4218.04
03:19:32|4218.04
03:19:32|4218.04
03:19:34|4218.04
03:19:34|4218.04
03:19:36|4218.04
03:19:36|4218.04
03:19:38|4218.04
03:19:38|4218.04
03:19:39|4218.04
03:19:41|4217.24
03:19:42|4217.24
03:19:43|4217.24
03:19:44|4217.24
03:19:45|4217.24
03:19:46|4217.24
03:19:47|4217.24
03:19:48|4217.24
03:19:49|4217.24
03:19:50|4217.02
03:19:52|4216.96
03:19:52|4216.96
03:19:53|4215.53
03:19:54|4215.53
03:19:55|4215.53
03:19:56|4215.53
03:19:57|4215.53
03:19:58|4215.53
03:19:59|4215.53
03:20:00|4215.53
03:20:01|4215.53
03:20:02|4215.53
03:20:03|4215.53
03:20:04|4215.53
03:20:05|4215.53
03:20:07|4215.53
03:20:07|4215.53
03:20:09|4215.53
03:20:10|4217.
03:20:12|4217.
03:20:12|4217.
03:20:13|4217.
03:20:14|4217.
03:20:16|4217.
03:20:17|4217.
03:20:19|4217.
03:20:20|4217.
03:20:21|4217.
03:20:23|4217.
03:20:23|4217.
03:20:25|4218.58
03:20:25|4219.13
03:20:27|4219.13
03:20:27|4219.13
03:20:29|4219.13
03:20:30|4219.13
03:20:31|4219.13
03:20:32|4219.13
03:20:33|4219.13
03:20:34|4218.62
03:20:35|4217.84
03:20:36|4217.84
03:20:37|4217.84
03:20:38|4217.84
03:20:39|4217.84
03:20:40|4217.84
03:20:41|4217.73
03:20:42|4217.73
03:20:43|4217.73
03:20:44|4217.73
03:20:45|4217.73
03:20:46|4217.73
03:20:47|4217.73
03:20:48|4217.73
03:20:49|4217.73
03:20:50|4217.73
03:20:51|4217.73
03:20:52|4217.73
03:20:53|4217.73
03:20:54|4217.73
03:20:55|4217.73
03:20:56|4215.12
03:20:57|4214.93
03:20:58|4214.93
03:20:59|4214.93
03:21:00|4214.43
03:21:01|4214.43
03:21:02|4214.43
03:21:03|4214.43
03:21:04|4214.43
03:21:05|4216.44
03:21:06|4216.44
03:21:07|4216.44
03:21:08|4216.44
03:21:09|4216.44
03:21:10|4216.44
03:21:11|4216.07
03:21:13|4216.07
03:21:13|4216.07
03:21:15|4216.07
03:21:15|4216.07
03:21:16|4216.07
03:21:18|4216.07
03:21:20|4216.07
03:21:20|4216.07
03:21:22|4216.07
03:21:23|4216.07
03:21:24|4216.07
03:21:26|4216.07
03:21:26|4216.07
03:21:27|4216.07
03:21:29|4216.07
03:21:30|4216.07
03:21:31|4216.07
03:21:32|4217.22
03:21:33|4217.22
03:21:34|4216.04
03:21:35|4216.04
03:21:36|4216.04
03:21:37|4216.04
03:21:38|4216.04
03:21:39|4216.04
03:21:40|4216.04
03:21:40|4216.04
03:21:42|4216.04
03:21:42|4216.04
03:21:44|4216.04
03:21:45|4216.04
03:21:46|4215.8
03:21:47|4215.8
03:21:48|4215.8
03:21:49|4215.8
03:21:49|4215.8
03:21:51|4215.8
03:21:51|4215.8
03:21:53|4215.8
03:21:53|4214.69
03:21:55|4214.69
03:21:57|4214.69
03:21:57|4214.69
03:21:58|4214.69
03:21:59|4214.69
03:22:00|4214.69
03:22:01|4214.69
03:22:02|4214.69
03:22:03|4214.69
03:22:05|4216.64
03:22:06|4216.64
03:22:08|4216.64
03:22:09|4216.64
03:22:09|4216.64
03:22:11|4216.64
03:22:12|4216.64
03:22:13|4216.64
03:22:13|4216.64
03:22:15|4216.64
03:22:16|4216.64
03:22:17|4216.64
03:22:18|4216.64
03:22:20|4216.64
03:22:21|4216.64
03:22:21|4216.64
03:22:23|4216.64
03:22:24|4216.64
03:22:25|4216.64
03:22:27|4216.64
03:22:28|4216.64
03:22:29|4216.64
03:22:30|4216.64
03:22:31|4216.64
03:22:32|4216.64
03:22:33|4216.64
03:22:34|4216.64
03:22:35|4216.64
03:22:36|4216.64
03:22:37|4216.64
03:22:38|4216.64
03:22:39|4216.64
03:22:40|4216.64
03:22:41|4216.64
03:22:42|4216.64
03:22:43|4216.64
03:22:44|4216.64
03:22:45|4216.64
03:22:46|4216.64
03:22:47|4216.64
03:22:48|4216.64
03:22:49|4216.64
03:22:50|4216.64
03:22:51|4216.64
03:22:52|4216.64
03:22:53|4216.64
03:22:54|4216.64
03:22:55|4216.64
03:22:56|4216.64
03:22:57|4216.64
03:22:58|4216.64
03:22:59|4216.64
03:23:00|4216.64
03:23:01|4216.64
03:23:02|4216.64
03:23:03|4216.64
03:23:04|4216.64
03:23:05|4216.64
03:23:06|4216.64
03:23:08|4213.4
03:23:09|4213.19
03:23:09|4213.19
03:23:11|4214.81
03:23:12|4214.81
03:23:13|4214.81
03:23:14|4214.81
03:23:15|4214.81
03:23:16|4214.81
03:23:18|4214.81
03:23:18|4214.81
03:23:21|4214.81
03:23:21|4214.81
03:23:23|4214.81
03:23:23|4214.81
03:23:24|4214.81
03:23:25|4214.81
03:23:26|4214.81
03:23:27|4214.81
03:23:28|4214.81
03:23:29|4218.77
03:23:30|4218.77
03:23:31|4218.77
03:23:32|4218.77
03:23:34|4218.77
03:23:35|4218.77
03:23:35|4218.77
03:23:37|4218.77
03:23:39|4221.46
03:23:39|4221.46
03:23:40|4221.46
03:23:42|4221.46
03:23:42|4221.46
03:23:43|4221.46
03:23:44|4221.46
03:23:45|4221.08
03:23:46|4221.08
03:23:47|4219.16
03:23:48|4219.16
03:23:49|4219.16
03:23:51|4219.16
03:23:51|4219.16
03:23:52|4219.16
03:23:53|4219.16
03:23:55|4219.16
03:23:55|4219.16
03:23:56|4219.16
03:23:57|4219.16
03:23:58|4219.16
03:23:59|4219.16
03:24:00|4219.16
03:24:01|4219.16
03:24:02|4219.16
03:24:03|4219.16
03:24:04|4219.16
03:24:05|4219.16
03:24:07|4219.16
03:24:08|4219.16
03:24:10|4219.16
03:24:10|4219.16
03:24:12|4219.16
03:24:12|4219.16
03:24:13|4219.16
03:24:15|4219.16
03:24:16|4219.16
03:24:17|4219.16
03:24:18|4221.69
03:24:18|4221.69
03:24:19|4221.69
03:24:21|4221.69
03:24:22|4220.08
03:24:23|4219.6
03:24:24|4218.79
03:24:25|4218.79
03:24:26|4218.79
03:24:27|4218.79
03:24:28|4218.79
03:24:29|4218.79
03:24:30|4221.68
03:24:31|4220.62
03:24:32|4220.62
03:24:34|4220.62
03:24:35|4220.62
03:24:36|4220.62
03:24:37|4220.62
03:24:37|4220.62
03:24:38|4220.62
03:24:39|4220.62
03:24:40|4220.62
03:24:41|4220.62
03:24:42|4220.62
03:24:44|4220.62
03:24:44|4220.62
03:24:45|4220.62
03:24:46|4220.62
03:24:48|4220.62
03:24:49|4220.62
03:24:49|4220.62
03:24:51|4220.62
03:24:52|4220.62
03:24:53|4220.62
03:24:54|4220.62
03:24:54|4220.62
03:24:56|4220.62
03:24:56|4220.62
03:24:57|4220.62
03:24:59|4220.62
03:24:59|4220.62
03:25:02|4220.62
03:25:02|4221.69
03:25:03|4221.69
03:25:05|4221.69
03:25:05|4221.69
03:25:06|4221.69
03:25:08|4221.69
03:25:09|4221.69
03:25:10|4221.69
03:25:11|4221.69
03:25:12|4221.69
03:25:13|4221.69
03:25:14|4221.69
03:25:15|4221.69
03:25:16|4221.69
03:25:17|4221.69
03:25:18|4221.69
03:25:19|4221.69
03:25:20|4221.5
03:25:21|4222.36
03:25:23|4222.55
03:25:24|4222.55
03:25:25|4222.55
03:25:27|4224.12
03:25:28|4224.12
03:25:29|4224.12
03:25:30|4224.12
03:25:31|4224.12
03:25:31|4224.12
03:25:32|4224.12
03:25:33|4224.12
03:25:34|4224.12
03:25:35|4224.12
03:25:37|4224.12
03:25:38|4224.12
03:25:39|4224.12
03:25:40|4224.12
03:25:40|4224.12
03:25:41|4224.12
03:25:42|4223.56
03:25:43|4223.56
03:25:45|4223.56
03:25:45|4223.53
03:25:46|4223.53
03:25:48|4223.53
03:25:48|4223.53
03:25:49|4223.53
03:25:50|4223.53
03:25:52|4223.53
03:25:53|4221.33
03:25:54|4221.33
03:25:54|4221.33
03:25:56|4221.33
03:25:57|4221.33
03:25:57|4221.33
03:25:58|4221.33
03:26:00|4221.33
03:26:00|4221.33
03:26:02|4221.33
03:26:03|4221.33
03:26:03|4221.33
03:26:04|4221.33
03:26:06|4221.33
03:26:06|4221.33
03:26:09|4221.02
03:26:09|4221.02
03:26:10|4221.02
03:26:11|4221.02
03:26:12|4221.02
03:26:14|4221.02
03:26:14|4221.02
03:26:15|4221.02
03:26:17|4221.02
03:26:17|4221.02
03:26:19|4221.02
03:26:20|4221.02
03:26:20|4221.02
03:26:22|4221.02
03:26:23|4221.02
03:26:24|4221.02
03:26:25|4221.02
03:26:27|4221.02
03:26:27|4221.02
03:26:29|4221.02
03:26:30|4221.02
03:26:31|4221.02
03:26:33|4221.02
03:26:33|4221.02
03:26:34|4221.02
03:26:35|4221.02
03:26:37|4221.02
03:26:37|4221.02
03:26:39|4221.02
03:26:40|4221.02
03:26:41|4221.02
03:26:41|4221.02
03:26:42|4221.02
03:26:43|4221.02
03:26:44|4221.02
03:26:45|4221.02
03:26:47|4221.02
03:26:48|4221.02
03:26:49|4221.02
03:26:50|4221.02
03:26:51|4221.02
03:26:52|4221.02
03:26:53|4221.02
03:26:54|4221.02
03:26:55|4221.02
03:26:56|4221.02
03:26:57|4221.02
03:26:58|4221.02
03:26:59|4221.02
03:27:00|4221.02
03:27:01|4221.47
03:27:02|4221.47
03:27:03|4221.47
03:27:04|4221.47
03:27:05|4221.47
03:27:06|4221.47
03:27:07|4221.47
03:27:09|4221.47
03:27:10|4221.47
03:27:12|4221.47
03:27:14|4221.22
03:27:14|4221.22
03:27:15|4221.22
03:27:16|4221.22
03:27:17|4221.22
03:27:18|4221.22
03:27:20|4221.22
03:27:20|4221.22
03:27:21|4221.22
03:27:22|4221.22
03:27:24|4221.22
03:27:25|4221.22
03:27:27|4220.72
03:27:27|4220.72
03:27:28|4220.72
03:27:30|4220.72
03:27:31|4220.72
03:27:32|4220.72
03:27:33|4220.72
03:27:34|4220.72
03:27:35|4220.72
03:27:37|4222.29
03:27:37|4222.29
03:27:39|4222.29
03:27:40|4222.29
03:27:41|4222.29
03:27:42|4222.29
03:27:43|4222.29
03:27:44|4222.67
03:27:45|4222.67
03:27:46|4222.67
03:27:47|4221.92
03:27:48|4221.92
03:27:49|4221.92
03:27:50|4221.92
03:27:51|4221.92
03:27:53|4221.92
03:27:54|4221.92
03:27:54|4221.92
03:27:55|4221.92
03:27:57|4221.92
03:27:57|4221.92
03:27:58|4221.92
03:28:00|4221.92
03:28:01|4221.92
03:28:02|4221.92
03:28:03|4221.92
03:28:04|4221.92
03:28:05|4221.92
03:28:06|4225.56
03:28:07|4225.56
03:28:08|4226.07
03:28:09|4226.07
03:28:10|4226.07
03:28:11|4226.47
03:28:12|4226.47
03:28:14|4225.53
03:28:14|4225.53
03:28:16|4225.
03:28:17|4224.56
03:28:18|4224.56
03:28:19|4222.92
03:28:19|4222.92
03:28:20|4222.5
03:28:22|4222.5
03:28:23|4222.5
03:28:24|4222.5
03:28:25|4222.5
03:28:26|4222.5
03:28:28|4222.5
03:28:29|4222.5
03:28:30|4222.5
03:28:31|4222.5
03:28:32|4222.5
03:28:33|4222.5
03:28:34|4226.
03:28:35|4226.
03:28:36|4226.
03:28:37|4226.
03:28:38|4226.
03:28:39|4226.
03:28:40|4226.
03:28:40|4226.
03:28:42|4226.
03:28:43|4226.
03:28:44|4225.23
03:28:45|4225.23
03:28:46|4225.23
03:28:47|4225.23
03:28:48|4225.23
03:28:49|4225.23
03:28:49|4225.23
03:28:50|4225.23
03:28:52|4225.23
03:28:53|4225.23
03:28:53|4225.23
03:28:54|4223.48
03:28:56|4223.48
03:28:57|4223.48
03:28:58|4223.48
03:28:59|4223.48
03:29:00|4223.48
03:29:00|4223.48
03:29:01|4223.48
03:29:03|4223.48
03:29:04|4223.48
03:29:05|4223.48
03:29:05|4223.48
03:29:07|4223.48
03:29:08|4223.48
03:29:08|4223.48
03:29:10|4223.11
03:29:11|4223.11
03:29:13|4223.11
03:29:14|4223.11
03:29:15|4223.11
03:29:16|4223.11
03:29:17|4223.11
03:29:18|4223.11
03:29:19|4223.11
03:29:21|4223.11
03:29:22|4223.11
03:29:22|4223.11
03:29:23|4223.11
03:29:25|4223.11
03:29:26|4221.12
03:29:27|4221.12
03:29:29|4223.52
03:29:31|4223.52
03:29:31|4223.52
03:29:32|4223.52
03:29:34|4223.52
03:29:34|4223.52
03:29:37|4223.52
03:29:38|4223.52
03:29:39|4223.52
03:29:40|4223.52
03:29:41|4223.52
03:29:42|4224.85
03:29:43|4224.85
03:29:44|4224.85
03:29:45|4224.85
03:29:46|4224.85
03:29:47|4226.15
03:29:48|4226.5
03:29:49|4226.91
03:29:51|4224.21
03:29:52|4224.21
03:29:53|4224.21
03:29:54|4224.21
03:29:55|4224.21
03:29:56|4224.21
03:29:57|4224.21
03:29:58|4224.21
03:29:59|4224.21
03:30:00|4224.21
03:30:01|4224.21
03:30:02|4226.33
03:30:03|4226.33
03:30:04|4226.33
03:30:05|4226.33
03:30:06|4226.33
03:30:07|4226.33
03:30:08|4226.33
03:30:08|4226.33
03:30:10|4226.33
03:30:11|4226.5
03:30:11|4226.5
03:30:14|4224.12
03:30:14|4225.31
03:30:15|4225.31
03:30:16|4225.05
03:30:18|4225.05
03:30:19|4225.05
03:30:20|4225.05
03:30:21|4225.05
03:30:22|4225.05
03:30:23|4225.05
03:30:24|4225.05
03:30:25|4225.05
03:30:26|4225.05
03:30:28|4225.9
03:30:29|4225.9
03:30:30|4224.65
03:30:31|4224.65
03:30:32|4224.65
03:30:33|4224.65
03:30:33|4224.65
03:30:35|4224.65
03:30:36|4224.65
03:30:38|4224.65
03:30:38|4224.65
03:30:39|4223.26
03:30:41|4223.26
03:30:42|4221.84
03:30:42|4221.84
03:30:43|4221.84
03:30:44|4221.84
03:30:46|4221.84
03:30:46|4223.88
03:30:47|4223.88
03:30:48|4223.88
03:30:50|4223.88
03:30:51|4223.88
03:30:51|4223.88
03:30:52|4223.88
03:30:54|4223.88
03:30:56|4223.88
03:30:56|4223.88
03:30:57|4223.88
03:30:58|4223.88
03:30:59|4223.88
03:31:00|4223.88
03:31:01|4223.88
03:31:02|4223.88
03:31:03|4223.88
03:31:04|4223.88
03:31:05|4220.74
03:31:06|4220.74
03:31:07|4220.74
03:31:08|4220.74
03:31:09|4220.74
03:31:10|4220.74
03:31:11|4220.19
03:31:13|4220.19
03:31:15|4220.19
03:31:15|4220.19
03:31:17|4220.19
03:31:18|4220.19
03:31:19|4220.19
03:31:21|4220.19
03:31:21|4220.19
03:31:22|4220.19
03:31:23|4220.19
03:31:25|4220.19
03:31:26|4220.19
03:31:27|4220.19
03:31:28|4220.19
03:31:29|4220.19
03:31:30|4220.19
03:31:32|4219.6
03:31:33|4219.6
03:31:34|4219.6
03:31:35|4219.6
03:31:36|4219.6
03:31:37|4219.6
03:31:38|4219.6
03:31:39|4219.6
03:31:40|4219.6
03:31:42|4219.6
03:31:43|4219.6
03:31:44|4219.6
03:31:45|4219.6
03:31:45|4222.69
03:31:47|4222.69
03:31:47|4222.69
03:31:48|4222.69
03:31:49|4222.69
03:31:51|4222.69
03:31:52|4222.69
03:31:52|4222.69
03:31:53|4222.69
03:31:54|4222.69
03:31:55|4224.98
03:31:57|4224.98
03:31:58|4224.98
03:31:59|4224.98
03:32:00|4224.98
03:32:00|4224.98
03:32:02|4224.98
03:32:02|4224.98
03:32:03|4224.98
03:32:05|4224.98
03:32:06|4224.98
03:32:06|4224.98
03:32:07|4224.98
03:32:08|4224.98
03:32:09|4224.98
03:32:10|4224.98
03:32:12|4224.98
03:32:12|4224.98
03:32:14|4224.98
03:32:15|4224.98
03:32:17|4224.98
03:32:17|4224.98
03:32:19|4224.98
03:32:20|4224.98
03:32:21|4224.98
03:32:23|4224.98
03:32:23|4224.98
03:32:24|4224.98
03:32:25|4224.98
03:32:26|4224.98
03:32:27|4224.98
03:32:29|4224.98
03:32:31|4224.98
03:32:31|4224.98
03:32:33|4224.98
03:32:33|4224.98
03:32:35|4224.98
03:32:35|4224.98
03:32:37|4224.98
03:32:38|4224.98
03:32:39|4224.98
03:32:40|4224.98
03:32:41|4224.98
03:32:42|4224.98
03:32:43|4224.98
03:32:44|4224.98
03:32:45|4224.98
03:32:46|4224.98
03:32:47|4221.13
03:32:48|4221.13
03:32:49|4221.13
03:32:49|4221.13
03:32:51|4221.13
03:32:52|4221.13
03:32:52|4221.13
03:32:54|4221.13
03:32:54|4221.13
03:32:56|4221.13
03:32:56|4221.13
03:32:58|4221.13
03:32:58|4221.13
03:33:00|4221.13
03:33:01|4221.13
03:33:02|4221.13
03:33:03|4221.13
03:33:05|4221.13
03:33:05|4221.13
03:33:06|4221.13
03:33:08|4221.13
03:33:09|4221.13
03:33:09|4221.13
03:33:11|4221.13
03:33:12|4221.13
03:33:13|4221.13
03:33:15|4221.13
03:33:15|4221.13
03:33:17|4221.13
03:33:17|4221.13
03:33:19|4221.13
03:33:20|4221.13
03:33:21|4221.13
03:33:22|4221.13
03:33:23|4221.13
03:33:24|4221.13
03:33:26|4221.13
03:33:26|4221.13
03:33:28|4221.13
03:33:29|4221.13
03:33:30|4221.13
03:33:32|4221.13
03:33:33|4221.13
03:33:34|4221.13
03:33:35|4221.13
03:33:37|4221.13
03:33:37|4221.13
03:33:39|4221.13
03:33:40|4221.13
03:33:41|4221.13
03:33:42|4221.13
03:33:43|4221.13
03:33:44|4221.13
03:33:45|4218.54
03:33:47|4218.29
03:33:48|4218.23
03:33:49|4218.23
03:33:49|4218.23
03:33:50|4218.23
03:33:51|4218.23
03:33:52|4218.23
03:33:54|4218.23
03:33:54|4218.23
03:33:55|4218.23
03:33:56|4218.23
03:33:57|4218.23
03:33:59|4218.23
03:33:59|4218.23
03:34:01|4218.02
03:34:02|4216.99
03:34:03|4216.99
03:34:04|4216.99
03:34:05|4216.99
03:34:06|4216.99
03:34:07|4216.99
03:34:08|4216.99
03:34:09|4216.99
03:34:10|4216.99
03:34:11|4216.99
03:34:12|4216.99
03:34:13|4216.99
03:34:14|4216.99
03:34:15|4216.99
03:34:16|4216.99
03:34:18|4216.99
03:34:19|4216.99
03:34:20|4216.99
03:34:21|4216.99
03:34:22|4216.99
03:34:23|4216.99
03:34:24|4216.99
03:34:25|4216.99
03:34:26|4216.99
03:34:28|4216.99
03:34:29|4216.99
03:34:29|4216.99
03:34:31|4216.99
03:34:32|4216.99
03:34:32|4216.99
03:34:34|4216.99
03:34:35|4216.99
03:34:36|4216.99
03:34:37|4216.99
03:34:38|4216.99
03:34:40|4216.99
03:34:41|4216.99
03:34:42|4216.99
03:34:44|4215.81
03:34:44|4215.81
03:34:46|4215.81
03:34:47|4215.81
03:34:47|4215.81
03:34:49|4215.81
03:34:50|4215.81
03:34:50|4215.81
03:34:51|4215.81
03:34:52|4215.81
03:34:54|4215.81
03:34:54|4215.81
03:34:56|4215.81
03:34:57|4215.81
03:34:58|4215.81
03:34:59|4215.81
03:35:00|4215.81
03:35:01|4215.81
03:35:02|4215.81
03:35:02|4215.81
03:35:04|4215.81
03:35:05|4214.46
03:35:06|4213.59
03:35:08|4213.59
03:35:08|4213.59
03:35:10|4213.59
03:35:10|4213.59
03:35:11|4213.59
03:35:12|4213.59
03:35:13|4213.04
03:35:15|4211.94
03:35:15|4211.94
03:35:16|4211.58
03:35:17|4211.59
03:35:18|4211.59
03:35:19|4212.99
03:35:21|4212.1
03:35:23|4212.78
03:35:23|4212.78
03:35:24|4212.78
03:35:26|4212.78
03:35:27|4212.78
03:35:27|4212.78
03:35:29|4212.78
03:35:30|4212.78
03:35:31|4212.78
03:35:32|4212.78
03:35:33|4212.78
03:35:34|4212.78
03:35:36|4212.78
03:35:37|4212.78
03:35:38|4212.78
03:35:39|4212.78
03:35:40|4212.78
03:35:41|4212.78
03:35:43|4212.78
03:35:43|4212.78
03:35:44|4212.78
03:35:45|4212.78
03:35:46|4212.78
03:35:48|4212.78
03:35:48|4212.78
03:35:49|4212.78
03:35:50|4212.78
03:35:51|4212.78
03:35:52|4212.78
03:35:53|4212.78
03:35:54|4212.78
03:35:55|4212.78
03:35:56|4211.56
03:35:57|4211.56
03:35:58|4211.56
03:35:59|4211.56
03:36:00|4211.56
03:36:01|4211.56
03:36:02|4211.56
03:36:04|4211.56
03:36:05|4211.56
03:36:06|4211.56
03:36:06|4211.56
03:36:08|4212.61
03:36:08|4212.61
03:36:10|4212.61
03:36:10|4212.61
03:36:12|4212.61
03:36:13|4212.61
03:36:13|4212.61
03:36:15|4212.61
03:36:15|4212.61
03:36:17|4212.61
03:36:19|4212.61
03:36:19|4212.61
03:36:20|4212.61
03:36:21|4212.61
03:36:22|4212.61
03:36:23|4212.61
03:36:24|4212.61
03:36:26|4212.61
03:36:27|4212.61
03:36:28|4212.61
03:36:29|4212.61
03:36:29|4212.61
03:36:31|4212.61
03:36:32|4212.61
03:36:33|4212.61
03:36:34|4212.61
03:36:35|4212.61
03:36:37|4212.61
03:36:38|4212.61
03:36:39|4212.61
03:36:39|4212.61
03:36:41|4212.61
03:36:42|4212.61
03:36:43|4213.43
03:36:44|4213.43
03:36:45|4213.45
03:36:46|4213.45
03:36:46|4213.45
03:36:47|4213.45
03:36:49|4213.45
03:36:50|4213.45
03:36:50|4213.45
03:36:53|4211.13
03:36:53|4211.13
03:36:54|4211.13
03:36:55|4211.13
03:36:56|4211.13
03:36:57|4211.13
03:36:58|4211.13
03:36:59|4211.13
03:37:00|4211.13
03:37:01|4211.13
03:37:02|4211.13
03:37:03|4211.13
03:37:04|4211.13
03:37:05|4211.13
03:37:06|4211.13
03:37:07|4211.13
03:37:08|4211.13
03:37:09|4211.13
03:37:11|4211.13
03:37:11|4211.13
03:37:12|4211.13
03:37:13|4211.13
03:37:14|4211.13
03:37:15|4211.13
03:37:16|4211.13
03:37:17|4211.13
03:37:18|4211.13
03:37:20|4211.13
03:37:22|4212.12
03:37:22|4212.12
03:37:23|4212.12
03:37:25|4212.12
03:37:26|4212.12
03:37:27|4212.12
03:37:28|4210.33
03:37:29|4210.33
03:37:30|4210.33
03:37:30|4210.33
03:37:32|4210.33
03:37:32|4210.33
03:37:34|4210.33
03:37:35|4210.33
03:37:37|4210.33
03:37:38|4210.33
03:37:39|4210.33
03:37:41|4210.33
03:37:41|4210.33
03:37:42|4210.33
03:37:43|4210.33
03:37:44|4210.33
03:37:46|4210.33
03:37:46|4210.33
03:37:48|4210.33
03:37:49|4210.33
03:37:50|4210.33
03:37:50|4210.33
03:37:51|4210.33
03:37:53|4210.33
03:37:54|4210.33
03:37:55|4210.33
03:37:56|4210.33
03:37:56|4210.33
03:37:58|4210.33
03:37:59|4210.33
03:38:00|4210.33
03:38:01|4210.33
03:38:02|4210.33
03:38:03|4210.33
03:38:04|4210.33
03:38:05|4210.33
03:38:05|4210.33
03:38:07|4210.33
03:38:08|4210.33
03:38:09|4210.33
03:38:10|4210.33
03:38:11|4210.33
03:38:12|4210.33
03:38:13|4210.33
03:38:14|4210.33
03:38:15|4210.33
03:38:16|4210.33
03:38:16|4210.33
03:38:18|4210.33
03:38:18|4210.33
03:38:21|4210.33
03:38:21|4210.76
03:38:22|4210.76
03:38:23|4210.76
03:38:24|4210.76
03:38:25|4210.76
03:38:26|4210.76
03:38:27|4210.76
03:38:29|4210.76
03:38:30|4210.76
03:38:31|4210.76
03:38:32|4210.76
03:38:33|4210.76
03:38:35|4210.76
03:38:35|4210.76
03:38:37|4210.76
03:38:39|4210.76
03:38:40|4210.76
03:38:40|4210.76
03:38:41|4210.76
03:38:43|4210.76
03:38:44|4211.81
03:38:45|4211.81
03:38:46|4211.81
03:38:47|4211.81
03:38:48|4211.81
03:38:50|4211.81
03:38:50|4211.81
03:38:51|4211.81
03:38:53|4211.81
03:38:54|4211.81
03:38:55|4211.81
03:38:56|4211.81
03:38:57|4211.81
03:38:58|4211.81
03:38:59|4211.81
03:39:00|4211.81
03:39:01|4211.81
03:39:02|4211.81
03:39:03|4211.81
03:39:04|4211.81
03:39:05|4211.81
03:39:06|4211.81
03:39:07|4211.81
03:39:08|4211.81
03:39:09|4211.81
03:39:10|4211.81
03:39:11|4211.81
03:39:12|4211.81
03:39:13|4207.95
03:39:14|4207.95
03:39:15|4207.95
03:39:16|4210.06
03:39:17|4208.56
03:39:18|4208.56
03:39:19|4208.56
03:39:20|4208.56
03:39:21|4207.99
03:39:22|4207.99
03:39:23|4207.99
03:39:24|4207.01
03:39:25|4207.01
03:39:26|4207.01
03:39:27|4207.01
03:39:28|4207.01
03:39:29|4207.01
03:39:31|4207.01
03:39:32|4207.01
03:39:34|4206.51
03:39:35|4206.51
03:39:36|4206.51
03:39:37|4206.51
03:39:39|4206.51
03:39:39|4206.51
03:39:40|4206.51
03:39:41|4205.88
03:39:42|4205.88
03:39:44|4205.88
03:39:45|4205.88
03:39:47|4205.88
03:39:48|4205.88
03:39:49|4205.88
03:39:49|4205.88
03:39:50|4205.88
03:39:51|4205.88
03:39:53|4205.88
03:39:54|4205.88
03:39:54|4205.88
03:39:56|4205.88
03:39:57|4205.88
03:39:59|4207.67
03:40:00|4206.3
03:40:01|4206.3
03:40:02|4205.72
03:40:03|4205.72
03:40:05|4205.72
03:40:05|4205.72
03:40:06|4205.72
03:40:08|4205.72
03:40:09|4205.72
03:40:09|4205.72
03:40:10|4206.94
03:40:11|4206.94
03:40:12|4206.94
03:40:13|4206.94
03:40:14|4206.94
03:40:15|4206.94
03:40:16|4206.94
03:40:18|4206.94
03:40:19|4206.94
03:40:20|4206.94
03:40:21|4206.94
03:40:23|4206.94
03:40:25|4206.94
03:40:25|4206.94
03:40:26|4209.02
03:40:28|4209.02
03:40:29|4209.02
03:40:30|4209.02
03:40:31|4209.02
03:40:32|4209.02
03:40:33|4209.02
03:40:34|4209.02
03:40:35|4209.02
03:40:36|4209.02
03:40:38|4209.02
03:40:38|4209.02
03:40:40|4209.02
03:40:41|4209.02
03:40:42|4209.02
03:40:43|4209.02
03:40:44|4209.02
03:40:46|4209.02
03:40:46|4209.02
03:40:48|4209.02
03:40:49|4209.02
03:40:49|4209.02
03:40:51|4209.02
03:40:52|4209.02
03:40:52|4209.02
03:40:54|4209.02
03:40:54|4209.02
03:40:56|4209.02
03:40:57|4209.02
03:40:58|4209.02
03:40:59|4209.02
03:40:59|4209.02
03:41:00|4209.02
03:41:02|4209.02
03:41:03|4209.02
03:41:04|4209.02
03:41:05|4209.02
03:41:06|4209.02
03:41:07|4209.02
03:41:08|4209.02
03:41:09|4209.02
03:41:11|4209.02
03:41:12|4209.02
03:41:13|4209.02
03:41:14|4209.02
03:41:15|4209.02
03:41:16|4209.02
03:41:17|4209.02
03:41:18|4209.02
03:41:19|4209.02
03:41:20|4209.02
03:41:21|4209.02
03:41:22|4209.02
03:41:24|4209.02
03:41:25|4209.02
03:41:27|4209.02
03:41:28|4209.02
03:41:28|4209.02
03:41:30|4209.02
03:41:31|4209.02
03:41:33|4209.02
03:41:34|4208.38
03:41:35|4208.38
03:41:36|4208.38
03:41:37|4208.38
03:41:38|4208.38
03:41:39|4208.38
03:41:40|4208.38
03:41:41|4208.38
03:41:42|4207.18
03:41:43|4207.18
03:41:45|4207.18
03:41:46|4207.18
03:41:48|4209.62
03:41:48|4209.62
03:41:50|4209.62
03:41:50|4209.62
03:41:51|4209.62
03:41:52|4209.62
03:41:54|4209.62
03:41:54|4209.62
03:41:55|4207.32
03:41:56|4204.79
03:41:58|4204.79
03:41:58|4204.79
03:41:59|4207.32
03:42:00|4207.32
03:42:01|4207.32
03:42:02|4207.32
03:42:04|4207.32
03:42:04|4207.32
03:42:05|4207.32
03:42:06|4205.28
03:42:07|4205.28
03:42:08|4205.28
03:42:10|4205.28
03:42:11|4205.28
03:42:11|4205.28
03:42:13|4205.28
03:42:14|4205.28
03:42:15|4205.28
03:42:16|4205.28
03:42:17|4205.28
03:42:18|4205.28
03:42:19|4205.28
03:42:20|4205.28
03:42:20|4205.28
03:42:22|4205.28
03:42:24|4205.28
03:42:25|4205.28
03:42:26|4205.28
03:42:27|4205.28
03:42:28|4205.28
03:42:30|4207.
03:42:31|4207.
03:42:32|4207.
03:42:33|4207.
03:42:33|4207.85
03:42:35|4207.85
03:42:35|4207.85
03:42:37|4207.85
03:42:38|4207.85
03:42:39|4207.85
03:42:40|4209.57
03:42:42|4209.57
03:42:42|4209.57
03:42:43|4209.57
03:42:44|4209.57
03:42:45|4209.57
03:42:47|4209.57
03:42:47|4209.57
03:42:49|4209.57
03:42:49|4209.57
03:42:50|4209.57
03:42:51|4209.46
03:42:52|4209.46
03:42:53|4209.46
03:42:54|4209.46
03:42:55|4209.42
03:42:56|4209.42
03:42:57|4209.42
03:42:58|4209.42
03:42:59|4209.42
03:43:00|4209.42
03:43:01|4209.42
03:43:03|4210.06
03:43:03|4210.06
03:43:04|4210.06
03:43:06|4210.06
03:43:06|4211.88
03:43:07|4211.88
03:43:08|4211.88
03:43:09|4211.88
03:43:10|4211.88
03:43:11|4211.88
03:43:12|4211.88
03:43:13|4211.88
03:43:14|4211.88
03:43:15|4211.88
03:43:17|4211.88
03:43:17|4211.88
03:43:18|4211.88
03:43:19|4210.83
03:43:20|4210.83
03:43:21|4210.83
03:43:22|4210.83
03:43:23|4210.83
03:43:25|4210.83
03:43:27|4210.83
03:43:27|4209.
03:43:30|4209.
03:43:30|4209.
03:43:31|4209.
03:43:33|4209.
03:43:33|4209.
03:43:35|4209.
03:43:36|4209.
03:43:36|4209.
03:43:38|4209.
03:43:38|4209.
03:43:40|4208.72
03:43:42|4208.72
03:43:43|4208.72
03:43:44|4208.72
03:43:45|4208.72
03:43:47|4208.72
03:43:47|4208.72
03:43:48|4208.72
03:43:49|4208.72
03:43:50|4208.72
03:43:51|4208.72
03:43:52|4208.72
03:43:53|4208.72
03:43:54|4208.72
03:43:56|4208.72
03:43:56|4208.72
03:43:57|4208.17
03:43:58|4208.17
03:43:59|4208.17
03:44:00|4208.17
03:44:01|4209.16
03:44:02|4209.16
03:44:03|4209.16
03:44:04|4209.16
03:44:06|4209.16
03:44:06|4209.16
03:44:07|4209.16
03:44:08|4206.89
03:44:09|4206.89
03:44:11|4206.89
03:44:12|4206.89
03:44:13|4206.89
03:44:14|4208.02
03:44:15|4208.02
03:44:16|4208.02
03:44:17|4208.02
03:44:18|4208.02
03:44:19|4208.02
03:44:20|4208.02
03:44:21|4208.02
03:44:22|4208.02
03:44:23|4208.02
03:44:24|4208.02
03:44:25|4208.02
03:44:26|4208.02
03:44:26|4208.02
03:44:29|4208.02
03:44:29|4208.02
03:44:30|4208.35
03:44:32|4208.35
03:44:33|4208.35
03:44:34|4208.35
03:44:35|4208.35
03:44:36|4208.35
03:44:37|4208.35
03:44:38|4208.35
03:44:39|4208.35
03:44:41|4208.35
03:44:41|4208.35
03:44:43|4208.35
03:44:44|4208.35
03:44:46|4208.35
03:44:46|4208.35
03:44:48|4208.35
03:44:50|4208.35
03:44:50|4208.35
03:44:51|4208.35
03:44:52|4208.35
03:44:53|4208.35
03:44:54|4208.35
03:44:55|4208.35
03:44:57|4208.35
03:44:58|4208.35
03:44:59|4208.35
03:45:00|4208.35
03:45:01|4209.71
03:45:02|4209.71
03:45:04|4209.71
03:45:04|4209.71
03:45:05|4209.71
03:45:07|4209.71
03:45:08|4209.71
03:45:09|4209.71
03:45:09|4212.11
03:45:10|4212.11
03:45:11|4212.11
03:45:13|4212.11
03:45:14|4212.11
03:45:15|4212.11
03:45:16|4212.11
03:45:17|4212.11
03:45:18|4212.11
03:45:19|4212.11
03:45:20|4212.11
03:45:21|4212.11
03:45:22|4212.11
03:45:23|4212.11
03:45:24|4212.11
03:45:25|4212.11
03:45:26|4212.11
03:45:27|4212.11
03:45:28|4212.11
03:45:29|4212.11
03:45:31|4212.11
03:45:31|4212.11
03:45:33|4212.11
03:45:34|4212.11
03:45:35|4212.48
03:45:36|4212.48
03:45:36|4212.48
03:45:38|4212.48
03:45:39|4212.48
03:45:40|4212.48
03:45:41|4212.48
03:45:43|4212.48
03:45:43|4212.48
03:45:45|4212.48
03:45:46|4212.48
03:45:47|4212.48
03:45:48|4212.48
03:45:49|4212.48
03:45:50|4212.48
03:45:51|4212.48
03:45:52|4212.48
03:45:53|4212.48
03:45:54|4212.48
03:45:55|4212.48
03:45:56|4212.73
03:45:57|4212.73
03:45:58|4212.73
03:45:59|4212.73
03:46:00|4212.73
03:46:02|4212.73
03:46:03|4212.73
03:46:03|4212.73
03:46:05|4212.73
03:46:06|4212.74
03:46:08|4212.74
03:46:08|4210.05
03:46:09|4210.05
03:46:10|4210.05
03:46:12|4210.05
03:46:13|4210.05
03:46:14|4210.05
03:46:15|4210.05
03:46:16|4210.05
03:46:17|4210.05
03:46:17|4210.05
03:46:19|4210.05
03:46:20|4210.05
03:46:21|4210.05
03:46:22|4210.69
03:46:23|4210.69
03:46:24|4210.69
03:46:24|4210.69
03:46:25|4210.69
03:46:27|4210.69
03:46:28|4210.69
03:46:29|4210.69
03:46:30|4210.69
03:46:31|4210.69
03:46:32|4210.69
03:46:33|4210.69
03:46:34|4210.69
03:46:35|4210.69
03:46:36|4210.69
03:46:37|4210.69
03:46:38|4210.69
03:46:39|4210.69
03:46:40|4210.69
03:46:41|4210.69
03:46:42|4210.69
03:46:43|4210.69
03:46:44|4210.69
03:46:46|4210.69
03:46:48|4210.69
03:46:48|4210.69
03:46:49|4210.69
03:46:50|4210.69
03:46:51|4210.69
03:46:52|4210.69
03:46:53|4210.69
03:46:54|4210.69
03:46:55|4210.69
03:46:56|4210.69
03:46:57|4210.04
03:46:58|4210.04
03:46:59|4210.04
03:47:00|4210.04
03:47:01|4210.04
03:47:02|4210.04
03:47:03|4210.04
03:47:05|4210.04
03:47:06|4210.04
03:47:07|4210.04
03:47:09|4210.04
03:47:10|4210.04
03:47:10|4210.04
03:47:11|4210.04
03:47:13|4210.04
03:47:13|4210.04
03:47:14|4210.04
03:47:16|4210.04
03:47:17|4210.04
03:47:18|4210.04
03:47:19|4210.04
03:47:20|4210.04
03:47:21|4210.04
03:47:22|4210.04
03:47:23|4210.04
03:47:24|4210.04
03:47:25|4210.04
03:47:27|4210.04
03:47:27|4210.04
03:47:30|4210.04
03:47:31|4210.04
03:47:32|4210.04
03:47:34|4210.04
03:47:34|4210.04
03:47:35|4210.04
03:47:37|4210.04
03:47:37|4210.04
03:47:39|4210.04
03:47:39|4210.04
03:47:40|4210.04
03:47:41|4210.04
03:47:43|4210.04
03:47:43|4210.04
03:47:45|4210.04
03:47:45|4210.04
03:47:46|4210.04
03:47:48|4210.91
03:47:49|4210.91
03:47:50|4210.91
03:47:51|4210.91
03:47:52|4210.91
03:47:53|4210.91
03:47:54|4210.91
03:47:55|4210.91
03:47:57|4210.91
03:47:57|4210.91
03:47:59|4210.91
03:48:00|4210.91
03:48:00|4210.91
03:48:02|4210.91
03:48:03|4210.91
03:48:04|4210.91
03:48:05|4210.91
03:48:06|4210.91
03:48:07|4210.91
03:48:08|4210.91
03:48:09|4210.91
03:48:10|4212.47
03:48:11|4212.47
03:48:12|4212.43
03:48:13|4212.53
03:48:14|4212.53
03:48:15|4212.53
03:48:16|4212.53
03:48:17|4212.53
03:48:18|4212.53
03:48:19|4212.53
03:48:20|4212.53
03:48:21|4212.53
03:48:22|4212.53
03:48:23|4212.53
03:48:24|4212.53
03:48:25|4212.53
03:48:26|4210.74
03:48:27|4210.74
03:48:28|4210.74
03:48:29|4210.74
03:48:31|4210.74
03:48:32|4210.74
03:48:33|4210.74
03:48:34|4210.74
03:48:36|4210.74
03:48:36|4210.74
03:48:37|4210.74
03:48:38|4210.74
03:48:39|4210.74
03:48:40|4210.74
03:48:41|4210.74
03:48:42|4210.74
03:48:43|4210.74
03:48:44|4210.74
03:48:45|4210.74
03:48:46|4210.74
03:48:48|4210.74
03:48:49|4210.74
03:48:50|4210.74
03:48:51|4210.74
03:48:52|4211.68
03:48:52|4211.68
03:48:54|4211.68
03:48:54|4211.68
03:48:56|4211.68
03:48:57|4211.68
03:48:58|4211.68
03:48:59|4211.68
03:49:00|4211.68
03:49:01|4211.68
03:49:02|4211.68
03:49:03|4211.68
03:49:04|4211.68
03:49:05|4211.68
03:49:07|4211.68
03:49:08|4211.68
03:49:09|4211.68
03:49:10|4211.68
03:49:11|4211.68
03:49:12|4211.68
03:49:13|4211.68
03:49:14|4211.68
03:49:15|4211.68
03:49:16|4211.68
03:49:17|4211.68
03:49:18|4211.68
03:49:19|4211.68
03:49:20|4211.68
03:49:21|4211.68
03:49:22|4211.68
03:49:23|4211.68
03:49:24|4211.68
03:49:25|4211.68
03:49:26|4211.68
03:49:27|4211.68
03:49:28|4211.68
03:49:29|4211.68
03:49:30|4211.68
03:49:31|4211.68
03:49:32|4211.68
03:49:33|4211.68
03:49:34|4211.68
03:49:35|4211.17
03:49:37|4211.17
03:49:37|4208.42
03:49:38|4208.42
03:49:40|4208.53
03:49:41|4208.6
03:49:41|4208.6
03:49:42|4208.6
03:49:44|4208.6
03:49:44|4208.6
03:49:46|4208.6
03:49:46|4208.6
03:49:48|4208.6
03:49:48|4208.6
03:49:49|4208.6
03:49:51|4208.6
03:49:51|4208.6
03:49:53|4208.6
03:49:53|4208.6
03:49:55|4208.6
03:49:56|4208.6
03:49:57|4208.6
03:49:58|4208.6
03:49:59|4208.6
03:50:00|4208.6
03:50:01|4208.6
03:50:02|4208.6
03:50:03|4208.6
03:50:04|4208.6
03:50:05|4208.6
03:50:06|4208.6
03:50:07|4208.6
03:50:08|4208.6
03:50:10|4208.6
03:50:11|4208.6
03:50:12|4208.6
03:50:13|4208.6
03:50:14|4208.6
03:50:14|4208.6
03:50:16|4210.38
03:50:17|4210.38
03:50:17|4211.15
03:50:19|4211.15
03:50:20|4211.15
03:50:20|4211.15
03:50:22|4211.15
03:50:22|4211.15
03:50:23|4211.15
03:50:25|4211.15
03:50:26|4211.15
03:50:27|4211.15
03:50:28|4211.15
03:50:29|4211.15
03:50:30|4211.15
03:50:31|4211.15
03:50:33|4211.15
03:50:33|4211.15
03:50:34|4211.15
03:50:35|4211.15
03:50:37|4211.15
03:50:37|4211.15
03:50:38|4211.15
03:50:40|4211.15
03:50:41|4211.15
03:50:42|4211.15
03:50:43|4211.15
03:50:44|4211.15
03:50:45|4211.15
03:50:46|4211.15
03:50:47|4211.15
03:50:49|4211.15
03:50:50|4211.15
03:50:51|4211.15
03:50:52|4211.15
03:50:54|4211.15
03:50:55|4211.15
03:50:55|4211.15
03:50:57|4211.15
03:50:57|4211.15
03:50:59|4211.15
03:51:00|4211.15
03:51:01|4211.15
03:51:02|4213.68
03:51:04|4213.68
03:51:05|4213.68
03:51:06|4213.68
03:51:06|4213.68
03:51:07|4213.68
03:51:09|4213.68
03:51:09|4213.68
03:51:10|4213.58
03:51:12|4212.32
03:51:13|4213.87
03:51:13|4213.87
03:51:14|4213.87
03:51:16|4213.87
03:51:17|4213.87
03:51:18|4213.87
03:51:18|4213.87
03:51:20|4213.87
03:51:21|4213.87
03:51:22|4213.87
03:51:23|4213.87
03:51:24|4213.87
03:51:25|4213.87
03:51:26|4213.87
03:51:27|4213.87
03:51:28|4213.87
03:51:29|4213.87
03:51:30|4213.87
03:51:31|4213.87
03:51:32|4213.87
03:51:33|4213.87
03:51:34|4213.87
03:51:36|4213.87
03:51:37|4213.87
03:51:38|4213.87
03:51:39|4213.87
03:51:40|4213.87
03:51:42|4213.87
03:51:42|4213.87
03:51:43|4213.87
03:51:44|4213.87
03:51:45|4213.87
03:51:47|4213.87
03:51:49|4213.87
03:51:50|4213.87
03:51:51|4213.87
03:51:52|4213.87
03:51:53|4213.87
03:51:54|4213.87
03:51:55|4213.87
03:51:56|4213.87
03:51:57|4213.87
03:51:58|4213.87
03:51:59|4213.87
03:52:00|4213.87
03:52:01|4213.87
03:52:02|4213.87
03:52:03|4213.87
03:52:03|4213.87
03:52:05|4213.87
03:52:07|4213.32
03:52:07|4211.87
03:52:09|4211.65
03:52:09|4211.11
03:52:12|4211.65
03:52:12|4211.65
03:52:13|4211.65
03:52:14|4211.65
03:52:16|4211.65
03:52:17|4211.65
03:52:18|4211.65
03:52:19|4211.65
03:52:19|4211.65
03:52:20|4211.11
03:52:22|4211.66
03:52:22|4211.66
03:52:24|4211.66
03:52:24|4212.07
03:52:25|4212.06
03:52:26|4212.06
03:52:28|4212.06
03:52:29|4211.8
03:52:29|4211.82
03:52:30|4211.82
03:52:32|4211.82
03:52:32|4211.82
03:52:33|4211.82
03:52:35|4211.82
03:52:37|4211.82
03:52:38|4211.82
03:52:39|4211.82
03:52:41|4211.82
03:52:41|4211.82
03:52:43|4211.82
03:52:44|4211.82
03:52:45|4211.82
03:52:46|4211.82
03:52:46|4211.82
03:52:48|4211.82
03:52:50|4211.82
03:52:51|4213.97
03:52:52|4214.
03:52:54|4214.
03:52:54|4214.
03:52:55|4214.
03:52:56|4214.5
03:52:58|4214.5
03:53:00|4214.5
03:53:01|4214.5
03:53:01|4214.5
03:53:02|4214.5
03:53:04|4214.5
03:53:04|4214.5
03:53:06|4214.5
03:53:08|4214.5
03:53:08|4214.5
03:53:09|4214.5
03:53:10|4214.5
03:53:11|4214.5
03:53:12|4214.5
03:53:13|4214.5
03:53:14|4214.5
03:53:15|4214.5
03:53:16|4214.5
03:53:17|4214.44
03:53:18|4214.44
03:53:19|4214.44
03:53:20|4214.44
03:53:22|4214.44
03:53:22|4215.76
03:53:23|4215.76
03:53:24|4215.76
03:53:25|4215.76
03:53:26|4215.76
03:53:27|4215.76
03:53:28|4215.76
03:53:30|4215.76
03:53:30|4215.76
03:53:31|4215.76
03:53:32|4215.76
03:53:33|4214.22
03:53:35|4214.22
03:53:36|4214.22
03:53:37|4214.22
03:53:38|4214.22
03:53:39|4214.22
03:53:41|4214.22
03:53:42|4214.22
03:53:43|4214.22
03:53:43|4214.1
03:53:44|4214.1
03:53:45|4214.1
03:53:46|4214.1
03:53:47|4214.1
03:53:48|4214.1
03:53:49|4214.1
03:53:51|4214.1
03:53:52|4214.1
03:53:54|4214.1
03:53:56|4214.1
03:53:56|4214.1
03:53:57|4214.1
03:53:58|4214.1
03:53:59|4214.1
03:54:01|4214.1
03:54:02|4214.1
03:54:03|4214.1
03:54:04|4214.1
03:54:05|4214.27
03:54:06|4214.27
03:54:07|4214.27
03:54:08|4214.27
03:54:09|4214.27
03:54:10|4214.27
03:54:12|4214.27
03:54:12|4214.27
03:54:13|4214.27
03:54:15|4214.27
03:54:16|4214.27
03:54:16|4214.27
03:54:17|4214.27
03:54:18|4214.27
03:54:20|4214.27
03:54:20|4214.27
03:54:21|4214.27
03:54:23|4214.27
03:54:24|4214.27
03:54:25|4214.27
03:54:26|4213.17
03:54:27|4213.17
03:54:27|4213.17
03:54:28|4213.17
03:54:29|4213.17
03:54:31|4213.17
03:54:31|4213.17
03:54:32|4213.17
03:54:33|4213.17
03:54:34|4213.17
03:54:36|4213.17
03:54:37|4213.17
03:54:38|4213.17
03:54:39|4213.17
03:54:40|4213.17
03:54:42|4213.17
03:54:43|4213.17
03:54:44|4213.17
03:54:44|4213.17
03:54:46|4213.41
03:54:47|4213.41
03:54:48|4213.41
03:54:49|4213.41
03:54:50|4213.41
03:54:51|4213.41
03:54:52|4213.41
03:54:53|4213.41
03:54:54|4213.41
03:54:55|4213.41
03:54:56|4213.41
03:54:57|4213.41
03:54:57|4213.41
03:54:59|4213.41
03:55:00|4213.41
03:55:01|4213.41
03:55:02|4213.41
03:55:03|4213.41
03:55:04|4213.41
03:55:05|4213.41
03:55:05|4213.41
03:55:07|4213.41
03:55:08|4213.41
03:55:09|4213.41
03:55:10|4213.41
03:55:11|4213.41
03:55:11|4212.39
03:55:12|4212.37
03:55:14|4212.37
03:55:15|4212.37
03:55:16|4212.37
03:55:17|4212.37
03:55:18|4212.37
03:55:19|4212.37
03:55:20|4212.37
03:55:21|4213.38
03:55:22|4213.92
03:55:23|4213.92
03:55:24|4213.92
03:55:25|4213.92
03:55:26|4213.92
03:55:27|4213.92
03:55:28|4213.92
03:55:29|4213.92
03:55:29|4213.92
03:55:31|4213.92
03:55:32|4213.92
03:55:33|4213.92
03:55:34|4213.92
03:55:36|4213.92
03:55:36|4213.92
03:55:38|4213.92
03:55:38|4213.92
03:55:41|4213.92
03:55:41|4217.45
03:55:42|4217.45
03:55:43|4217.45
03:55:45|4217.45
03:55:45|4217.45
03:55:47|4217.45
03:55:48|4217.45
03:55:49|4217.45
03:55:49|4217.45
03:55:51|4217.45
03:55:53|4217.45
03:55:54|4217.45
03:55:55|4217.45
03:55:57|4217.45
03:55:58|4215.82
03:55:58|4215.82
03:55:59|4215.82
03:56:00|4214.16
03:56:01|4214.16
03:56:03|4214.16
03:56:04|4214.16
03:56:05|4214.16
03:56:06|4214.16
03:56:07|4214.16
03:56:08|4214.16
03:56:09|4214.16
03:56:10|4214.16
03:56:11|4214.16
03:56:12|4214.16
03:56:13|4214.16
03:56:14|4214.16
03:56:15|4214.16
03:56:16|4214.16
03:56:17|4214.16
03:56:18|4214.16
03:56:19|4214.54
03:56:20|4214.54
03:56:21|4214.54
03:56:22|4214.54
03:56:23|4214.54
03:56:24|4214.54
03:56:25|4214.54
03:56:26|4214.54
03:56:27|4214.54
03:56:28|4213.73
03:56:29|4213.73
03:56:30|4213.73
03:56:31|4213.73
03:56:33|4213.73
03:56:34|4213.73
03:56:35|4213.73
03:56:36|4213.73
03:56:37|4213.73
03:56:38|4213.73
03:56:39|4213.73
03:56:40|4213.73
03:56:41|4213.73
03:56:42|4213.73
03:56:43|4213.73
03:56:44|4213.73
03:56:45|4213.73
03:56:46|4213.73
03:56:47|4213.73
03:56:48|4213.73
03:56:49|4214.06
03:56:50|4214.06
03:56:51|4214.06
03:56:52|4214.06
03:56:53|4214.06
03:56:55|4214.06
03:56:56|4214.06
03:56:57|4214.06
03:56:58|4214.06
03:57:00|4214.06
03:57:01|4214.06
03:57:02|4214.06
03:57:03|4214.06
03:57:04|4214.06
03:57:05|4214.06
03:57:06|4214.06
03:57:07|4214.06
03:57:08|4214.06
03:57:09|4214.06
03:57:10|4214.06
03:57:12|4214.06
03:57:12|4214.06
03:57:13|4214.06
03:57:15|4214.06
03:57:15|4214.06
03:57:16|4214.06
03:57:17|4214.06
03:57:19|4214.06
03:57:20|4214.06
03:57:20|4214.06
03:57:22|4214.06
03:57:23|4214.06
03:57:24|4214.06
03:57:24|4214.06
03:57:25|4214.06
03:57:26|4214.06
03:57:28|4214.06
03:57:28|4214.06
03:57:29|4214.06
03:57:30|4214.06
03:57:31|4214.06
03:57:33|4214.06
03:57:33|4214.06
03:57:34|4214.06
03:57:35|4214.06
03:57:36|4214.06
03:57:37|4214.06
03:57:38|4214.06
03:57:40|4214.06
03:57:42|4214.06
03:57:42|4214.06
03:57:43|4214.06
03:57:44|4214.06
03:57:45|4216.01
03:57:46|4216.01
03:57:47|4216.01
03:57:48|4216.01
03:57:49|4216.01
03:57:50|4216.01
03:57:52|4216.22
03:57:53|4216.09
03:57:55|4216.09
03:57:55|4216.09
03:57:56|4216.09
03:57:58|4216.09
03:57:58|4216.09
03:58:00|4216.09
03:58:00|4216.09
03:58:01|4216.09
03:58:03|4216.09
03:58:04|4216.09
03:58:05|4216.09
03:58:06|4216.09
03:58:07|4216.09
03:58:08|4216.09
03:58:10|4216.09
03:58:10|4216.09
03:58:11|4216.09
03:58:12|4216.09
03:58:13|4216.09
03:58:14|4216.09
03:58:15|4216.09
03:58:16|4216.09
03:58:17|4216.09
03:58:18|4216.09
03:58:19|4216.09
03:58:20|4216.09
03:58:21|4216.09
03:58:22|4213.59
03:58:23|4213.59
03:58:24|4213.59
03:58:25|4213.59
03:58:26|4213.59
03:58:27|4213.59
03:58:28|4213.59
03:58:29|4213.59
03:58:30|4213.59
03:58:31|4213.59
03:58:32|4213.59
03:58:33|4213.59
03:58:34|4213.59
03:58:35|4213.59
03:58:36|4213.59
03:58:37|4213.59
03:58:38|4213.59
03:58:40|4213.59
03:58:42|4213.92
03:58:43|4213.92
03:58:43|4213.92
03:58:44|4214.65
03:58:45|4214.65
03:58:46|4214.68
03:58:48|4214.64
03:58:49|4214.64
03:58:50|4214.64
03:58:51|4214.64
03:58:52|4214.64
03:58:53|4214.64
03:58:54|4214.64
03:58:56|4214.64
03:58:58|4214.64
03:58:58|4214.64
03:58:59|4214.64
03:59:00|4214.64
03:59:01|4214.64
03:59:02|4214.64
03:59:03|4214.64
03:59:04|4214.64
03:59:05|4214.64
03:59:06|4214.64
03:59:07|4214.64
03:59:09|4214.64
03:59:10|4214.64
03:59:11|4214.64
03:59:12|4214.64
03:59:13|4214.64
03:59:14|4214.64
03:59:15|4214.64
03:59:16|4214.64
03:59:17|4214.64
03:59:18|4214.64
03:59:19|4214.64
03:59:20|4214.64
03:59:21|4214.64
03:59:22|4213.43
03:59:23|4213.43
03:59:24|4213.43
03:59:26|4213.43
03:59:26|4213.43
03:59:27|4213.43
03:59:28|4213.43
03:59:30|4213.43
03:59:31|4213.43
03:59:31|4213.43
03:59:32|4213.43
03:59:34|4213.43
03:59:35|4213.43
03:59:36|4213.43
03:59:37|4213.43
03:59:37|4210.54
03:59:38|4210.54
03:59:39|4210.54
03:59:42|4210.54
03:59:42|4210.54
03:59:43|4210.54
03:59:44|4210.54
03:59:45|4210.54
03:59:46|4210.54
03:59:48|4210.54
03:59:48|4210.54
03:59:49|4210.54
03:59:50|4210.54
03:59:51|4210.54
03:59:52|4210.54
03:59:53|4210.54
03:59:55|4210.54
03:59:56|4210.54
03:59:57|4210.54
03:59:58|4210.54
04:00:00|4210.54
04:00:00|4210.54
04:00:02|4210.54
04:00:03|4210.54
04:00:04|4210.54
04:00:05|4210.54
04:00:06|4212.2
04:00:07|4212.3
04:00:08|4212.3
04:00:09|4212.3
04:00:10|4212.3
04:00:11|4212.3
04:00:12|4212.3
04:00:13|4212.3
04:00:14|4212.3
04:00:15|4212.3
04:00:16|4212.3
04:00:17|4212.3
04:00:18|4212.3
04:00:19|4212.3
04:00:20|4212.3
04:00:21|4212.3
04:00:22|4212.3
04:00:23|4212.3
04:00:24|4212.3
04:00:25|4212.3
04:00:26|4212.3
04:00:27|4212.3
04:00:28|4212.3
04:00:29|4212.3
04:00:30|4212.3
04:00:31|4212.3
04:00:32|4212.3
04:00:33|4212.3
04:00:35|4212.3
04:00:36|4212.3
04:00:36|4212.3
04:00:38|4212.3
04:00:39|4212.3
04:00:39|4212.3
04:00:40|4212.25
04:00:41|4210.66
04:00:43|4212.23
04:00:45|4214.8
04:00:45|4214.78
04:00:46|4214.78
04:00:47|4214.86
04:00:48|4214.86
04:00:49|4213.34
04:00:51|4213.34
04:00:52|4213.34
04:00:53|4213.34
04:00:54|4213.34
04:00:55|4213.34
04:00:57|4210.31
04:00:58|4210.31
04:00:59|4212.04
04:01:01|4212.04
04:01:01|4212.04
04:01:03|4211.94
04:01:03|4211.94
04:01:06|4211.94
04:01:06|4211.94
04:01:08|4211.94
04:01:10|4211.94
04:01:11|4211.94
04:01:12|4211.94
04:01:13|4211.94
04:01:14|4211.94
04:01:15|4211.94
04:01:16|4211.94
04:01:17|4211.94
04:01:18|4211.94
04:01:19|4211.94
04:01:21|4211.94
04:01:21|4211.94
04:01:23|4211.94
04:01:23|4211.94
04:01:24|4211.94
04:01:26|4211.94
04:01:27|4211.94
04:01:28|4211.94
04:01:29|4211.94
04:01:30|4211.94
04:01:31|4211.94
04:01:32|4211.94
04:01:33|4211.94
04:01:34|4211.94
04:01:35|4211.94
04:01:36|4211.94
04:01:37|4211.94
04:01:38|4211.94
04:01:39|4211.94
04:01:40|4211.94
04:01:41|4209.37
04:01:42|4209.37
04:01:43|4209.37
04:01:44|4209.37
04:01:46|4209.37
04:01:47|4209.37
04:01:48|4209.37
04:01:49|4209.37
04:01:50|4209.37
04:01:52|4209.37
04:01:52|4209.37
04:01:53|4209.37
04:01:55|4209.37
04:01:55|4209.37
04:01:56|4209.37
04:01:57|4209.37
04:01:58|4209.37
04:02:00|4209.37
04:02:01|4209.37
04:02:02|4209.37
04:02:03|4209.96
04:02:04|4209.96
04:02:05|4209.96
04:02:06|4209.96
04:02:08|4209.96
04:02:09|4209.96
04:02:09|4209.96
04:02:10|4209.96
04:02:12|4209.96
04:02:13|4209.96
04:02:14|4209.96
04:02:14|4209.96
04:02:15|4209.96
04:02:16|4209.96
04:02:17|4209.96
04:02:18|4209.96
04:02:19|4209.96
04:02:21|4209.96
04:02:22|4209.96
04:02:23|4207.92
04:02:23|4207.92
04:02:25|4207.92
04:02:27|4207.92
04:02:27|4207.92
04:02:28|4207.92
04:02:29|4207.92
04:02:31|4207.92
04:02:31|4207.92
04:02:33|4207.92
04:02:34|4207.92
04:02:35|4207.92
04:02:36|4207.92
04:02:37|4207.83
04:02:38|4207.83
04:02:39|4207.83
04:02:40|4207.83
04:02:41|4207.83
04:02:42|4207.83
04:02:43|4207.83
04:02:44|4207.83
04:02:45|4207.83
04:02:46|4207.83
04:02:47|4207.83
04:02:49|4207.83
04:02:50|4207.83
04:02:51|4207.83
04:02:52|4207.83
04:02:53|4207.83
04:02:54|4207.83
04:02:55|4207.83
04:02:56|4207.83
04:02:57|4207.83
04:02:58|4207.83
04:03:00|4207.83
04:03:01|4207.83
04:03:02|4207.83
04:03:02|4207.83
04:03:03|4207.83
04:03:05|4207.83
04:03:06|4207.83
04:03:08|4207.83
04:03:09|4207.83
04:03:09|4207.83
04:03:12|4208.66
04:03:13|4208.66
04:03:14|4208.66
04:03:15|4208.66
04:03:15|4208.66
04:03:17|4208.66
04:03:18|4208.66
04:03:18|4208.66
04:03:20|4208.66
04:03:20|4208.66
04:03:22|4208.66
04:03:22|4208.66
04:03:24|4208.66
04:03:24|4208.66
04:03:26|4208.66
04:03:27|4208.66
04:03:28|4208.66
04:03:29|4208.66
04:03:30|4208.66
04:03:30|4208.66
04:03:31|4208.66
04:03:32|4208.66
04:03:34|4208.66
04:03:35|4208.66
04:03:36|4209.1
04:03:37|4209.1
04:03:38|4209.1
04:03:39|4209.1
04:03:39|4209.1
04:03:40|4209.1
04:03:42|4209.1
04:03:43|4209.1
04:03:44|4209.1
04:03:45|4209.1
04:03:47|4209.1
04:03:47|4209.1
04:03:48|4209.1
04:03:50|4209.1
04:03:50|4209.1
04:03:51|4209.1
04:03:52|4209.1
04:03:54|4209.1
04:03:55|4209.1
04:03:55|4209.1
04:03:56|4209.1
04:03:58|4209.1
04:03:59|4209.57
04:04:01|4209.57
04:04:01|4209.
04:04:02|4209.
04:04:03|4209.
04:04:05|4209.
04:04:07|4209.
04:04:08|4209.
04:04:09|4209.
04:04:11|4209.
04:04:12|4209.
04:04:13|4209.
04:04:14|4209.
04:04:15|4209.
04:04:15|4208.66
04:04:17|4208.66
04:04:18|4208.66
04:04:19|4208.66
04:04:20|4208.66
04:04:21|4208.66
04:04:22|4208.66
04:04:23|4208.66
04:04:24|4208.66
04:04:25|4209.86
04:04:26|4209.86
04:04:27|4209.86
04:04:28|4209.86
04:04:29|4209.86
04:04:30|4209.86
04:04:31|4209.86
04:04:32|4209.86
04:04:33|4209.86
04:04:34|4209.86
04:04:35|4209.86
04:04:36|4209.86
04:04:37|4209.86
04:04:38|4209.86
04:04:39|4209.86
04:04:40|4209.86
04:04:41|4209.86
04:04:42|4209.86
04:04:43|4209.86
04:04:44|4209.86
04:04:45|4209.86
04:04:46|4209.86
04:04:47|4209.86
04:04:48|4209.86
04:04:49|4209.86
04:04:50|4209.86
04:04:51|4209.86
04:04:52|4208.45
04:04:53|4208.45
04:04:54|4208.45
04:04:55|4208.45
04:04:56|4208.45
04:04:57|4208.45
04:04:58|4208.45
04:04:59|4208.45
04:05:01|4208.45
04:05:01|4208.45
04:05:03|4208.45
04:05:04|4208.45
04:05:06|4208.45
04:05:08|4208.45
04:05:08|4208.45
04:05:09|4208.45
04:05:11|4209.01
04:05:12|4209.01
04:05:13|4209.01
04:05:13|4209.01
04:05:14|4209.01
04:05:15|4209.01
04:05:17|4209.01
04:05:18|4209.01
04:05:18|4209.01
04:05:19|4209.01
04:05:21|4209.01
04:05:21|4209.01
04:05:22|4209.01
04:05:24|4209.01
04:05:25|4209.01
04:05:26|4209.01
04:05:27|4209.01
04:05:28|4209.01
04:05:29|4209.01
04:05:30|4209.01
04:05:31|4209.01
04:05:31|4209.01
04:05:32|4209.01
04:05:33|4209.01
04:05:34|4209.01
04:05:36|4209.01
04:05:37|4209.01
04:05:38|4209.01
04:05:39|4209.01
04:05:40|4209.01
04:05:41|4209.01
04:05:41|4209.01
04:05:43|4209.01
04:05:43|4209.01
04:05:44|4209.01
04:05:46|4209.01
04:05:47|4209.01
04:05:49|4210.11
04:05:49|4210.11
04:05:51|4210.52
04:05:52|4210.52
04:05:53|4210.52
04:05:54|4210.52
04:05:55|4210.52
04:05:56|4210.52
04:05:57|4210.52
04:05:58|4210.52
04:05:59|4210.52
04:06:00|4210.52
04:06:01|4210.52
04:06:03|4210.52
04:06:04|4211.05
04:06:05|4211.74
04:06:07|4211.74
04:06:07|4211.74
04:06:09|4211.74
04:06:10|4211.74
04:06:11|4211.74
04:06:12|4211.74
04:06:13|4211.74
04:06:15|4211.74
04:06:15|4211.74
04:06:16|4211.74
04:06:17|4211.74
04:06:18|4211.74
04:06:19|4211.74
04:06:20|4211.74
04:06:21|4212.46
04:06:22|4212.46
04:06:23|4212.46
04:06:24|4212.46
04:06:25|4212.46
04:06:26|4212.46
04:06:27|4212.46
04:06:28|4212.46
04:06:29|4213.83
04:06:30|4213.83
04:06:32|4213.91
04:06:32|4213.91
04:06:33|4215.38
04:06:34|4215.38
04:06:35|4215.38
04:06:36|4215.38
04:06:37|4215.38
04:06:38|4217.5
04:06:39|4217.5
04:06:40|4218.26
04:06:41|4220.
04:06:42|4220.05
04:06:43|4220.05
04:06:44|4220.86
04:06:45|4220.94
04:06:46|4220.94
04:06:48|4222.34
04:06:49|4222.82
04:06:50|4222.82
04:06:52|4222.82
04:06:53|4222.82
04:06:54|4222.82
04:06:54|4222.82
04:06:56|4222.82
04:06:56|4222.82
04:06:58|4222.82
04:06:59|4222.82
04:07:00|4222.82
04:07:01|4222.82
04:07:02|4222.82
04:07:03|4222.82
04:07:04|4222.82
04:07:05|4222.82
04:07:06|4222.82
04:07:07|4221.3
04:07:08|4225.16
04:07:09|4225.16
04:07:10|4225.16
04:07:12|4225.16
04:07:13|4225.16
04:07:14|4225.16
04:07:15|4225.16
04:07:16|4225.16
04:07:17|4225.16
04:07:18|4225.16
04:07:19|4225.16
04:07:20|4225.16
04:07:21|4225.16
04:07:22|4225.16
04:07:23|4225.16
04:07:25|4225.16
04:07:26|4225.16
04:07:27|4225.16
04:07:28|4225.16
04:07:29|4225.16
04:07:30|4225.16
04:07:31|4225.16
04:07:32|4225.16
04:07:33|4225.16
04:07:34|4225.16
04:07:35|4225.16
04:07:36|4225.16
04:07:37|4225.16
04:07:38|4225.16
04:07:39|4225.16
04:07:40|4225.16
04:07:41|4225.16
04:07:42|4226.5
04:07:43|4226.5
04:07:44|4226.5
04:07:45|4226.5
04:07:46|4226.5
04:07:47|4226.5
04:07:48|4226.5
04:07:49|4226.5
04:07:50|4226.5
04:07:52|4226.5
04:07:54|4226.5
04:07:55|4226.5
04:07:55|4226.5
04:07:56|4226.5
04:07:57|4226.5
04:07:58|4226.5
04:07:59|4226.5
04:08:00|4226.5
04:08:01|4226.5
04:08:03|4226.5
04:08:04|4224.61
04:08:05|4224.61
04:08:06|4224.61
04:08:07|4224.61
04:08:09|4224.61
04:08:11|4224.61
04:08:12|4224.61
04:08:13|4224.61
04:08:15|4224.61
04:08:16|4224.47
04:08:17|4224.47
04:08:17|4225.32
04:08:18|4225.32
04:08:20|4225.32
04:08:21|4225.32
04:08:22|4225.32
04:08:23|4225.32
04:08:24|4225.32
04:08:25|4224.61
04:08:25|4224.61
04:08:27|4224.61
04:08:27|4224.61
04:08:29|4224.61
04:08:30|4224.61
04:08:30|4224.61
04:08:32|4224.61
04:08:32|4224.61
04:08:34|4224.61
04:08:35|4224.61
04:08:36|4224.61
04:08:37|4224.61
04:08:37|4224.61
04:08:39|4224.61
04:08:39|4224.61
04:08:40|4224.61
04:08:41|4224.61
04:08:42|4224.61
04:08:44|4224.61
04:08:45|4224.61
04:08:46|4224.61
04:08:47|4224.61
04:08:48|4224.61
04:08:49|4224.61
04:08:50|4224.61
04:08:52|4224.61
04:08:53|4224.61
04:08:53|4227.
04:08:54|4227.
04:08:56|4227.
04:08:56|4226.92
04:08:57|4226.92
04:08:59|4226.92
04:08:59|4226.92
04:09:01|4226.92
04:09:02|4226.92
04:09:03|4227.58
04:09:03|4227.58
04:09:05|4227.58
04:09:06|4227.58
04:09:07|4227.58
04:09:09|4227.58
04:09:10|4227.58
04:09:11|4227.58
04:09:11|4227.58
04:09:13|4227.58
04:09:14|4227.58
04:09:16|4227.58
04:09:17|4227.58
04:09:17|4227.58
04:09:18|4228.53
04:09:19|4228.53
04:09:20|4228.81
04:09:21|4228.81
04:09:22|4227.58
04:09:23|4227.58
04:09:24|4227.58
04:09:25|4227.58
04:09:27|4226.2
04:09:28|4226.2
04:09:29|4226.2
04:09:30|4226.2
04:09:31|4226.2
04:09:32|4226.2
04:09:33|4226.2
04:09:34|4226.2
04:09:35|4226.2
04:09:36|4226.2
04:09:37|4226.2
04:09:38|4226.2
04:09:39|4226.2
04:09:40|4226.2
04:09:41|4226.2
04:09:42|4228.58
04:09:43|4229.53
04:09:44|4230.
04:09:45|4230.
04:09:46|4230.68
04:09:47|4230.68
04:09:48|4229.72
04:09:49|4229.72
04:09:50|4229.72
04:09:52|4229.71
04:09:53|4229.71
04:09:54|4230.68
04:09:55|4231.46
04:09:56|4229.86
04:09:57|4229.86
04:09:59|4229.86
04:09:59|4229.86
04:10:00|4229.86
04:10:01|4229.86
04:10:03|4229.86
04:10:03|4229.86
04:10:04|4229.86
04:10:07|4229.34
04:10:08|4229.01
04:10:09|4227.79
04:10:11|4227.79
04:10:11|4227.79
04:10:13|4227.79
04:10:14|4227.79
04:10:15|4229.35
04:10:17|4229.86
04:10:18|4229.86
04:10:19|4229.86
04:10:19|4229.86
04:10:20|4229.86
04:10:21|4229.15
04:10:22|4229.15
04:10:23|4229.15
04:10:24|4229.15
04:10:25|4229.15
04:10:27|4229.44
04:10:28|4229.44
04:10:29|4229.44
04:10:29|4229.44
04:10:30|4229.44
04:10:31|4229.44
04:10:32|4229.44
04:10:33|4229.44
04:10:35|4229.44
04:10:35|4229.44
04:10:36|4229.44
04:10:37|4229.44
04:10:38|4229.44
04:10:40|4229.44
04:10:42|4229.44
04:10:42|4229.38
04:10:43|4229.38
04:10:44|4226.53
04:10:45|4226.53
04:10:46|4226.53
04:10:47|4226.53
04:10:49|4226.53
04:10:49|4226.53
04:10:50|4226.53
04:10:52|4226.53
04:10:53|4225.22
04:10:53|4223.96
04:10:54|4223.96
04:10:56|4223.96
04:10:56|4223.2
04:10:58|4223.2
04:10:59|4223.2
04:11:00|4223.2
04:11:01|4223.2
04:11:02|4223.2
04:11:03|4223.2
04:11:03|4223.2
04:11:06|4223.2
04:11:06|4223.2
04:11:08|4223.2
04:11:09|4223.2
04:11:11|4223.2
04:11:11|4223.2
04:11:13|4223.2
04:11:14|4223.2
04:11:15|4223.2
04:11:16|4223.2
04:11:17|4223.2
04:11:19|4223.2
04:11:20|4223.2
04:11:21|4223.2
04:11:22|4223.2
04:11:22|4221.15
04:11:23|4222.37
04:11:25|4222.37
04:11:26|4222.37
04:11:27|4222.37
04:11:28|4222.37
04:11:29|4222.37
04:11:30|4222.37
04:11:30|4222.37
04:11:32|4221.42
04:11:33|4221.42
04:11:34|4221.42
04:11:35|4221.42
04:11:36|4221.42
04:11:37|4221.42
04:11:38|4219.29
04:11:38|4220.13
04:11:40|4220.13
04:11:41|4220.13
04:11:41|4220.13
04:11:42|4220.13
04:11:43|4220.13
04:11:45|4220.13
04:11:46|4220.13
04:11:47|4218.6
04:11:48|4218.6
04:11:48|4218.6
04:11:50|4218.6
04:11:50|4218.6
04:11:52|4218.6
04:11:53|4218.6
04:11:54|4218.6
04:11:55|4218.6
04:11:56|4218.6
04:11:57|4218.6
04:11:57|4218.6
04:11:58|4218.6
04:12:00|4218.6
04:12:02|4218.6
04:12:03|4218.6
04:12:04|4218.6
04:12:04|4218.6
04:12:06|4218.6
04:12:07|4218.6
04:12:09|4218.6
04:12:10|4218.6
04:12:11|4217.48
04:12:12|4217.48
04:12:13|4217.48
04:12:14|4217.48
04:12:15|4217.48
04:12:16|4217.48
04:12:17|4217.48
04:12:18|4217.48
04:12:19|4220.32
04:12:21|4217.65
04:12:21|4217.65
04:12:23|4217.65
04:12:23|4217.65
04:12:24|4217.65
04:12:26|4217.65
04:12:27|4217.65
04:12:28|4217.65
04:12:29|4217.65
04:12:30|4217.65
04:12:31|4217.65
04:12:32|4217.65
04:12:33|4217.65
04:12:34|4217.65
04:12:35|4217.65
04:12:36|4217.65
04:12:37|4217.65
04:12:38|4217.65
04:12:39|4217.65
04:12:40|4217.65
04:12:41|4217.65
04:12:42|4217.65
04:12:43|4217.65
04:12:44|4219.49
04:12:45|4219.49
04:12:46|4219.49
04:12:47|4219.49
04:12:48|4219.49
04:12:49|4219.49
04:12:50|4219.49
04:12:51|4219.49
04:12:52|4219.49
04:12:53|4219.49
04:12:54|4219.49
04:12:55|4219.49
04:12:56|4219.49
04:12:57|4219.49
04:12:58|4219.49
04:13:00|4219.49
04:13:00|4219.49
04:13:02|4219.49
04:13:03|4219.49
04:13:04|4219.49
04:13:05|4219.49
04:13:06|4219.49
04:13:07|4219.49
04:13:08|4219.49
04:13:10|4219.49
04:13:11|4219.49
04:13:13|4219.49
04:13:13|4219.49
04:13:14|4217.65
04:13:16|4217.65
04:13:17|4217.65
04:13:19|4217.65
04:13:19|4217.65
04:13:20|4217.65
04:13:21|4217.65
04:13:23|4215.08
04:13:23|4215.08
04:13:24|4215.08
04:13:25|4215.08
04:13:26|4215.08
04:13:27|4216.63
04:13:28|4216.63
04:13:30|4216.63
04:13:31|4216.63
04:13:32|4216.63
04:13:33|4214.68
04:13:34|4214.68
04:13:35|4214.68
04:13:36|4214.68
04:13:37|4214.68
04:13:37|4214.68
04:13:38|4214.68
04:13:40|4214.68
04:13:41|4214.68
04:13:42|4214.68
04:13:43|4214.68
04:13:44|4214.68
04:13:44|4214.68
04:13:46|4214.68
04:13:47|4214.68
04:13:48|4214.68
04:13:49|4214.68
04:13:49|4214.68
04:13:51|4214.68
04:13:52|4214.68
04:13:52|4214.68
04:13:53|4214.68
04:13:56|4214.68
04:13:57|4214.68
04:13:57|4214.68
04:14:00|4214.68
04:14:00|4214.68
04:14:01|4214.68
04:14:02|4216.04
04:14:03|4216.04
04:14:05|4216.04
04:14:07|4216.04
04:14:08|4216.04
04:14:09|4216.04
04:14:09|4216.04
04:14:11|4216.04
04:14:13|4216.04
04:14:15|4216.04
04:14:16|4216.04
04:14:17|4217.29
04:14:18|4216.77
04:14:19|4216.77
04:14:20|4216.77
04:14:21|4216.77
04:14:22|4216.77
04:14:23|4216.77
04:14:24|4216.77
04:14:25|4216.77
04:14:26|4216.77
04:14:27|4216.77
04:14:28|4216.77
04:14:29|4217.96
04:14:30|4217.96
04:14:31|4217.96
04:14:32|4217.96
04:14:33|4219.14
04:14:34|4219.14
04:14:35|4219.14
04:14:36|4219.14
04:14:37|4219.14
04:14:38|4217.18
04:14:39|4219.04
04:14:41|4219.04
04:14:41|4219.04
04:14:42|4219.04
04:14:43|4219.04
04:14:44|4219.04
04:14:45|4219.04
04:14:46|4219.04
04:14:47|4219.04
04:14:48|4219.04
04:14:49|4219.04
04:14:50|4219.04
04:14:51|4219.04
04:14:52|4219.04
04:14:53|4219.04
04:14:54|4219.04
04:14:55|4219.04
04:14:56|4219.04
04:14:57|4219.04
04:14:58|4219.04
04:14:59|4219.04
04:15:00|4219.04
04:15:01|4219.04
04:15:02|4219.04
04:15:03|4218.
04:15:04|4215.91
04:15:05|4217.97
04:15:06|4217.97
04:15:07|4217.97
04:15:08|4217.97
04:15:09|4217.97
04:15:11|4222.04
04:15:12|4222.04
04:15:13|4222.66
04:15:14|4222.66
04:15:15|4219.29
04:15:16|4219.29
04:15:17|4219.29
04:15:18|4219.29
04:15:19|4219.29
04:15:20|4219.29
04:15:21|4219.29
04:15:22|4219.29
04:15:23|4219.29
04:15:24|4221.16
04:15:26|4221.16
04:15:26|4221.16
04:15:27|4221.07
04:15:29|4221.07
04:15:30|4221.07
04:15:31|4221.07
04:15:32|4220.53
04:15:33|4220.53
04:15:34|4217.68
04:15:35|4217.68
04:15:37|4218.15
04:15:38|4218.17
04:15:40|4219.45
04:15:40|4222.34
04:15:41|4218.87
04:15:42|4218.87
04:15:43|4218.87
04:15:44|4218.87
04:15:45|4218.87
04:15:46|4218.87
04:15:47|4218.87
04:15:48|4216.26
04:15:50|4216.26
04:15:51|4216.26
04:15:51|4216.26
04:15:53|4216.26
04:15:54|4216.26
04:15:55|4218.4
04:15:56|4218.4
04:15:57|4218.4
04:15:59|4217.91
04:16:01|4217.91
04:16:02|4217.91
04:16:04|4217.91
04:16:04|4217.91
04:16:06|4217.91
04:16:07|4217.91
04:16:07|4217.91
04:16:09|4217.91
04:16:09|4217.91
04:16:11|4217.35
04:16:13|4217.35
04:16:14|4217.35
04:16:15|4217.35
04:16:17|4216.16
04:16:18|4216.16
04:16:19|4216.16
04:16:20|4216.16
04:16:21|4216.16
04:16:22|4216.16
04:16:23|4216.16
04:16:24|4216.16
04:16:25|4215.74
04:16:26|4215.74
04:16:28|4215.74
04:16:29|4215.74
04:16:31|4215.74
04:16:32|4215.74
04:16:32|4215.74
04:16:34|4215.74
04:16:35|4215.74
04:16:36|4215.74
04:16:36|4215.74
04:16:37|4221.3
04:16:38|4222.11
04:16:40|4219.7
04:16:41|4219.7
04:16:42|4220.75
04:16:43|4220.75
04:16:44|4220.75
04:16:45|4220.75
04:16:45|4220.75
04:16:47|4224.63
04:16:47|4224.63
04:16:48|4222.37
04:16:49|4226.41
04:16:51|4226.41
04:16:51|4224.99
04:16:53|4224.99
04:16:53|4224.99
04:16:54|4226.02
04:16:55|4226.02
04:16:56|4226.76
04:16:59|4225.31
04:16:59|4228.87
04:17:00|4225.85
04:17:01|4225.85
04:17:02|4225.85
04:17:03|4225.85
04:17:04|4225.85
04:17:05|4225.85
04:17:06|4225.85
04:17:07|4225.85
04:17:09|4226.86
04:17:10|4226.86
04:17:11|4226.86
04:17:13|4231.57
04:17:13|4232.13
04:17:14|4232.13
04:17:15|4230.41
04:17:17|4230.47
04:17:18|4230.47
04:17:19|4232.29
04:17:20|4234.31
04:17:21|4235.86
04:17:22|4233.76
04:17:23|4232.29
04:17:24|4232.29
04:17:25|4235.13
04:17:26|4235.81
04:17:27|4235.77
04:17:28|4235.77
04:17:29|4237.8
04:17:30|4238.61
04:17:31|4238.61
04:17:32|4238.61
04:17:33|4239.76
04:17:34|4240.81
04:17:35|4240.81
04:17:36|4240.81
04:17:37|4238.38
04:17:38|4238.38
04:17:39|4238.38
04:17:40|4238.43
04:17:41|4231.05
04:17:42|4231.05
04:17:43|4231.05
04:17:44|4237.45
04:17:45|4237.45
04:17:46|4237.45
04:17:47|4236.87
04:17:48|4236.87
04:17:49|4236.87
04:17:50|4241.06
04:17:51|4240.96
04:17:52|4240.96
04:17:53|4241.7
04:17:55|4241.27
04:17:55|4241.27
04:17:56|4237.74
04:17:57|4237.74
04:17:58|4237.74
04:18:00|4240.89
04:18:00|4240.89
04:18:02|4241.56
04:18:03|4241.56
04:18:05|4241.56
04:18:05|4241.56
04:18:06|4241.56
04:18:07|4241.56
04:18:08|4240.03
04:18:09|4240.03
04:18:10|4243.54
04:18:11|4241.39
04:18:13|4239.26
04:18:15|4239.26
04:18:16|4239.26
04:18:16|4244.64
04:18:18|4244.4
04:18:19|4241.11
04:18:20|4243.24
04:18:21|4241.33
04:18:23|4240.06
04:18:23|4244.1
04:18:25|4246.48
04:18:26|4243.62
04:18:28|4242.47
04:18:28|4243.41
04:18:29|4240.96
04:18:31|4240.96
04:18:32|4241.82
04:18:34|4245.35
04:18:35|4245.35
04:18:36|4245.35
04:18:37|4245.35
04:18:38|4245.35
04:18:38|4243.05
04:18:40|4243.05
04:18:41|4245.78
04:18:42|4245.78
04:18:42|4246.71
04:18:44|4246.71
04:18:45|4246.71
04:18:45|4246.71
04:18:47|4246.71
04:18:48|4246.71
04:18:49|4246.71
04:18:50|4246.71
04:18:51|4246.71
04:18:51|4246.71
04:18:53|4246.71
04:18:53|4246.71
04:18:55|4242.91
04:18:56|4242.91
04:18:57|4242.91
04:18:57|4246.15
04:18:59|4247.23
04:19:01|4246.33
04:19:02|4246.84
04:19:03|4246.33
04:19:05|4246.33
04:19:06|4246.89
04:19:08|4248.49
04:19:08|4248.39
04:19:09|4248.39
04:19:10|4248.39
04:19:11|4249.59
04:19:12|4248.07
04:19:13|4250.
04:19:14|4245.2
04:19:16|4245.2
04:19:18|4245.2
04:19:18|4245.2
04:19:19|4245.2
04:19:21|4245.2
04:19:22|4250.32
04:19:23|4250.53
04:19:24|4250.53
04:19:25|4251.08
04:19:26|4251.08
04:19:27|4251.08
04:19:28|4246.84
04:19:29|4246.84
04:19:30|4246.84
04:19:31|4250.69
04:19:32|4250.09
04:19:33|4250.09
04:19:34|4250.58
04:19:35|4250.58
04:19:36|4248.98
04:19:37|4248.98
04:19:38|4250.94
04:19:39|4250.58
04:19:40|4250.58
04:19:41|4250.58
04:19:42|4250.58
04:19:43|4250.58
04:19:44|4250.58
04:19:45|4250.58
04:19:46|4250.58
04:19:47|4250.58
04:19:48|4250.58
04:19:49|4250.58
04:19:50|4250.58
04:19:51|4250.58
04:19:52|4249.4
04:19:53|4249.4
04:19:54|4249.4
04:19:55|4249.4
04:19:56|4249.4
04:19:57|4249.4
04:19:58|4249.4
04:19:59|4249.4
04:20:00|4246.71
04:20:01|4246.71
04:20:02|4246.71
04:20:03|4246.71
04:20:04|4246.71
04:20:05|4246.71
04:20:06|4246.71
04:20:08|4245.79
04:20:09|4242.95
04:20:10|4242.95
04:20:11|4242.95
04:20:12|4242.95
04:20:13|4241.39
04:20:14|4241.39
04:20:15|4241.39
04:20:16|4242.26
04:20:18|4242.26
04:20:18|4242.26
04:20:19|4247.
04:20:21|4250.6
04:20:21|4247.77
04:20:23|4247.77
04:20:23|4247.77
04:20:25|4247.77
04:20:26|4247.77
04:20:26|4247.77
04:20:28|4247.77
04:20:30|4247.77
04:20:30|4247.77
04:20:31|4247.77
04:20:32|4247.77
04:20:33|4247.77
04:20:34|4247.77
04:20:36|4247.77
04:20:36|4247.77
04:20:38|4247.77
04:20:39|4247.77
04:20:39|4247.77
04:20:41|4251.02
04:20:41|4250.7
04:20:43|4250.7
04:20:44|4250.7
04:20:45|4250.7
04:20:46|4251.04
04:20:47|4251.73
04:20:48|4251.73
04:20:49|4251.73
04:20:50|4251.73
04:20:51|4252.25
04:20:52|4252.96
04:20:53|4252.48
04:20:54|4251.58
04:20:55|4251.58
04:20:56|4251.26
04:20:56|4251.26
04:20:58|4253.
04:20:59|4253.
04:21:00|4253.07
04:21:00|4253.07
04:21:02|4252.25
04:21:03|4252.25
04:21:05|4254.31
04:21:05|4254.31
04:21:06|4252.11
04:21:08|4252.11
04:21:08|4252.11
04:21:09|4252.11
04:21:10|4252.11
04:21:12|4252.11
04:21:14|4252.47
04:21:14|4252.47
04:21:15|4252.47
04:21:16|4253.37
04:21:17|4254.12
04:21:19|4254.12
04:21:19|4254.12
04:21:20|4255.6
04:21:21|4256.08
04:21:22|4254.96
04:21:23|4254.96
04:21:24|4254.96
04:21:25|4253.09
04:21:26|4253.09
04:21:28|4253.09
04:21:29|4253.09
04:21:30|4255.13
04:21:31|4255.13
04:21:32|4256.24
04:21:32|4256.24
04:21:34|4256.24
04:21:34|4256.24
04:21:35|4256.24
04:21:37|4256.24
04:21:37|4256.24
04:21:38|4256.24
04:21:39|4256.24
04:21:40|4256.24
04:21:41|4256.24
04:21:42|4256.24
04:21:43|4256.24
04:21:45|4256.24
04:21:45|4252.9
04:21:47|4252.9
04:21:48|4252.9
04:21:49|4255.03
04:21:49|4255.03
04:21:50|4256.62
04:21:51|4255.69
04:21:52|4255.69
04:21:55|4258.34
04:21:55|4258.34
04:21:56|4259.37
04:21:57|4259.99
04:21:58|4261.34
04:21:59|4261.34
04:22:00|4259.61
04:22:01|4259.61
04:22:02|4259.61
04:22:03|4258.38
04:22:05|4258.38
04:22:05|4258.38
04:22:07|4259.31
04:22:09|4259.31
04:22:09|4259.31
04:22:10|4259.31
04:22:12|4258.61
04:22:12|4261.99
04:22:13|4261.99
04:22:15|4261.99
04:22:15|4261.99
04:22:17|4261.99
04:22:18|4259.52
04:22:20|4259.52
04:22:20|4259.51
04:22:22|4259.51
04:22:23|4259.51
04:22:24|4259.51
04:22:24|4259.78
04:22:25|4259.78
04:22:27|4258.98
04:22:27|4262.07
04:22:29|4262.38
04:22:29|4262.38
04:22:31|4262.64
04:22:32|4261.01
04:22:33|4261.01
04:22:33|4264.39
04:22:34|4262.75
04:22:35|4262.75
04:22:36|4264.59
04:22:37|4264.59
04:22:38|4264.59
04:22:40|4264.4
04:22:41|4262.06
04:22:42|4264.14
04:22:43|4264.14
04:22:44|4264.14
04:22:45|4264.14
04:22:46|4264.14
04:22:47|4267.57
04:22:48|4266.79
04:22:49|4268.08
04:22:50|4268.07
04:22:51|4268.07
04:22:52|4268.13
04:22:53|4268.13
04:22:54|4268.13
04:22:55|4268.13
04:22:56|4268.13
04:22:57|4264.09
04:22:58|4264.09
04:22:59|4264.09
04:23:00|4264.09
04:23:01|4264.09
04:23:02|4264.09
04:23:03|4264.09
04:23:04|4264.09
04:23:05|4264.09
04:23:06|4264.09
04:23:07|4264.09
04:23:08|4264.09
04:23:09|4264.09
04:23:10|4264.09
04:23:11|4264.09
04:23:12|4264.09
04:23:13|4267.82
04:23:15|4267.82
04:23:16|4267.27
04:23:17|4267.27
04:23:18|4267.27
04:23:19|4267.27
04:23:20|4267.27
04:23:22|4267.27
04:23:22|4267.27
04:23:24|4267.27
04:23:25|4264.28
04:23:26|4264.28
04:23:26|4266.1
04:23:28|4266.1
04:23:29|4266.1
04:23:30|4266.1
04:23:30|4266.1
04:23:32|4266.1
04:23:33|4266.1
04:23:34|4265.79
04:23:35|4265.79
04:23:36|4267.15
04:23:37|4267.15
04:23:39|4267.15
04:23:41|4265.98
04:23:41|4265.98
04:23:42|4267.43
04:23:43|4269.3
04:23:44|4269.3
04:23:45|4266.99
04:23:47|4267.09
04:23:48|4267.09
04:23:49|4270.
04:23:50|4270.
04:23:51|4270.
04:23:52|4270.
04:23:53|4270.
04:23:54|4270.
04:23:55|4270.
04:23:56|4270.
04:23:57|4270.
04:23:58|4270.
04:23:59|4270.
04:24:00|4270.
04:24:01|4270.
04:24:02|4270.
04:24:03|4270.
04:24:04|4270.
04:24:05|4270.
04:24:07|4270.
04:24:08|4270.
04:24:09|4270.
04:24:09|4270.
04:24:11|4270.
04:24:13|4268.21
04:24:13|4268.21
04:24:14|4268.48
04:24:15|4268.48
04:24:16|4268.48
04:24:17|4268.48
04:24:19|4268.57
04:24:20|4268.57
04:24:21|4268.57
04:24:23|4271.06
04:24:24|4268.48
04:24:25|4268.48
04:24:26|4268.48
04:24:28|4268.48
04:24:29|4268.48
04:24:30|4268.48
04:24:30|4268.11
04:24:32|4268.11
04:24:33|4268.6
04:24:33|4268.6
04:24:35|4268.6
04:24:36|4268.6
04:24:37|4267.99
04:24:38|4269.59
04:24:39|4269.38
04:24:39|4269.38
04:24:41|4269.38
04:24:42|4269.38
04:24:43|4269.38
04:24:44|4269.38
04:24:45|4269.38
04:24:45|4269.38
04:24:47|4269.38
04:24:48|4269.38
04:24:49|4269.71
04:24:50|4267.04
04:24:51|4267.04
04:24:52|4266.95
04:24:53|4266.94
04:24:54|4266.94
04:24:55|4268.44
04:24:56|4268.44
04:24:57|4268.44
04:24:58|4268.44
04:24:59|4268.44
04:25:00|4268.44
04:25:01|4268.44
04:25:02|4268.44
04:25:04|4270.
04:25:05|4269.14
04:25:06|4269.14
04:25:08|4270.09
04:25:09|4270.09
04:25:11|4270.09
04:25:13|4270.09
04:25:13|4270.09
04:25:15|4268.97
04:25:16|4268.97
04:25:17|4272.15
04:25:18|4272.63
04:25:20|4273.3
04:25:21|4272.99
04:25:21|4272.99
04:25:22|4272.99
04:25:24|4272.99
04:25:25|4271.83
04:25:27|4272.85
04:25:28|4272.85
04:25:29|4272.85
04:25:30|4272.85
04:25:31|4272.85
04:25:32|4272.85
04:25:33|4272.85
04:25:33|4272.85
04:25:35|4272.85
04:25:36|4274.31
04:25:37|4272.53
04:25:38|4272.53
04:25:39|4271.56
04:25:40|4271.56
04:25:41|4271.56
04:25:42|4271.56
04:25:43|4271.56
04:25:44|4270.6
04:25:45|4270.6
04:25:46|4270.6
04:25:47|4270.6
04:25:48|4270.6
04:25:49|4271.45
04:25:50|4271.92
04:25:51|4271.92
04:25:52|4271.92
04:25:53|4271.92
04:25:54|4271.92
04:25:55|4271.92
04:25:56|4271.92
04:25:57|4271.92
04:25:58|4271.92
04:25:59|4272.5
04:26:00|4272.5
04:26:01|4272.5
04:26:02|4272.5
04:26:03|4272.5
04:26:04|4272.5
04:26:05|4272.5
04:26:06|4272.5
04:26:07|4272.5
04:26:09|4272.5
04:26:10|4272.5
04:26:12|4272.5
04:26:12|4272.66
04:26:14|4272.66
04:26:15|4272.66
04:26:16|4272.66
04:26:17|4272.66
04:26:18|4272.66
04:26:19|4272.66
04:26:20|4272.66
04:26:21|4272.66
04:26:23|4273.24
04:26:24|4273.24
04:26:25|4273.24
04:26:27|4273.24
04:26:27|4274.24
04:26:29|4274.24
04:26:29|4274.9
04:26:30|4274.98
04:26:31|4274.98
04:26:32|4274.98
04:26:33|4274.98
04:26:34|4274.98
04:26:35|4275.
04:26:36|4275.
04:26:37|4273.86
04:26:38|4276.08
04:26:39|4276.08
04:26:40|4275.77
04:26:41|4275.77
04:26:42|4273.91
04:26:44|4273.91
04:26:45|4273.91
04:26:46|4273.91
04:26:47|4273.91
04:26:47|4273.91
04:26:49|4276.07
04:26:50|4276.07
04:26:52|4277.
04:26:52|4277.24
04:26:53|4277.24
04:26:54|4277.24
04:26:55|4277.24
04:26:56|4277.24
04:26:57|4277.24
04:26:58|4275.35
04:26:59|4276.17
04:27:01|4276.17
04:27:01|4276.17
04:27:02|4276.17
04:27:03|4276.17
04:27:04|4276.17
04:27:05|4276.17
04:27:06|4276.17
04:27:08|4276.17
04:27:09|4276.17
04:27:11|4276.17
04:27:12|4276.17
04:27:14|4276.17
04:27:15|4276.17
04:27:16|4277.92
04:27:17|4277.92
04:27:18|4277.92
04:27:19|4277.92
04:27:20|4277.92
04:27:21|4277.92
04:27:22|4277.92
04:27:23|4277.92
04:27:25|4275.44
04:27:26|4275.44
04:27:27|4274.97
04:27:28|4275.03
04:27:28|4275.03
04:27:29|4275.03
04:27:30|4275.03
04:27:32|4275.13
04:27:33|4275.13
04:27:33|4275.13
04:27:35|4275.13
04:27:36|4275.01
04:27:38|4275.01
04:27:39|4275.04
04:27:39|4274.85
04:27:40|4274.85
04:27:41|4274.85
04:27:42|4274.85
04:27:43|4273.55
04:27:45|4273.35
04:27:46|4271.77
04:27:47|4272.34
04:27:48|4272.34
04:27:49|4272.34
04:27:50|4272.34
04:27:51|4272.34
04:27:52|4272.34
04:27:53|4272.34
04:27:54|4272.34
04:27:55|4272.34
04:27:56|4268.29
04:27:57|4269.92
04:27:58|4270.66
04:27:59|4270.66
04:28:00|4270.66
04:28:01|4270.66
04:28:02|4272.18
04:28:03|4272.18
04:28:04|4272.18
04:28:05|4272.18
04:28:06|4269.52
04:28:07|4269.52
04:28:08|4269.52
04:28:10|4270.78
04:28:11|4272.5
04:28:12|4272.5
04:28:13|4272.5
04:28:14|4272.5
04:28:16|4272.5
04:28:17|4272.5
04:28:18|4272.5
04:28:19|4272.5
04:28:20|4272.5
04:28:21|4272.5
04:28:21|4272.5
04:28:23|4272.5
04:28:24|4272.5
04:28:26|4272.5
04:28:27|4272.5
04:28:28|4272.5
04:28:29|4272.5
04:28:30|4271.58
04:28:31|4271.58
04:28:32|4271.58
04:28:33|4271.58
04:28:34|4271.58
04:28:35|4272.23
04:28:36|4272.23
04:28:37|4270.54
04:28:38|4270.54
04:28:39|4270.54
04:28:40|4270.54
04:28:41|4270.54
04:28:42|4270.22
04:28:43|4270.22
04:28:44|4270.22
04:28:45|4270.22
04:28:46|4270.22
04:28:47|4270.22
04:28:48|4271.58
04:28:49|4271.58
04:28:50|4271.58
04:28:51|4271.58
04:28:52|4271.58
04:28:53|4271.58
04:28:54|4271.58
04:28:55|4271.58
04:28:56|4271.58
04:28:57|4270.2
04:28:58|4270.2
04:28:59|4270.2
04:29:00|4270.2
04:29:01|4270.2
04:29:02|4270.2
04:29:03|4270.2
04:29:04|4270.2
04:29:05|4270.2
04:29:06|4270.2
04:29:07|4270.2
04:29:08|4270.2
04:29:09|4270.2
04:29:11|4270.2
04:29:11|4270.2
04:29:13|4273.45
04:29:14|4273.45
04:29:14|4272.51
04:29:16|4272.51
04:29:16|4272.51
04:29:17|4272.51
04:29:18|4272.51
04:29:19|4272.51
04:29:22|4272.51
04:29:22|4272.51
04:29:23|4272.51
04:29:24|4272.51
04:29:26|4272.51
04:29:27|4272.51
04:29:28|4272.51
04:29:29|4272.51
04:29:30|4274.34
04:29:31|4274.34
04:29:32|4274.34
04:29:32|4274.34
04:29:34|4274.34
04:29:34|4275.59
04:29:36|4275.59
04:29:37|4275.67
04:29:38|4275.67
04:29:39|4275.67
04:29:40|4275.67
04:29:41|4275.67
04:29:42|4275.67
04:29:43|4275.67
04:29:44|4275.67
04:29:45|4275.67
04:29:46|4275.67
04:29:47|4275.48
04:29:48|4275.48
04:29:49|4275.03
04:29:50|4275.03
04:29:51|4278.36
04:29:52|4279.15
04:29:53|4279.75
04:29:54|4278.25
04:29:55|4278.25
04:29:56|4276.99
04:29:57|4275.84
04:29:58|4275.84
04:29:59|4275.84
04:30:00|4275.84
04:30:01|4279.93
04:30:02|4279.93
04:30:03|4280.23
04:30:05|4279.55
04:30:05|4279.55
04:30:06|4279.55
04:30:07|4278.79
04:30:08|4278.79
04:30:09|4278.79
04:30:10|4281.26
04:30:12|4280.82
04:30:13|4280.82
04:30:14|4280.82
04:30:15|4280.82
04:30:16|4280.82
04:30:17|4280.82
04:30:18|4280.82
04:30:19|4280.82
04:30:20|4280.82
04:30:21|4280.82
04:30:22|4280.82
04:30:23|4280.82
04:30:24|4280.82
04:30:25|4280.82
04:30:27|4280.82
04:30:28|4280.82
04:30:29|4280.82
04:30:30|4280.82
04:30:31|4280.82
04:30:32|4280.82
04:30:33|4280.82
04:30:34|4280.82
04:30:34|4280.82
04:30:37|4279.19
04:30:38|4280.36
04:30:39|4280.36
04:30:40|4280.36
04:30:41|4280.36
04:30:42|4280.36
04:30:43|4280.36
04:30:44|4280.36
04:30:45|4280.36
04:30:46|4280.36
04:30:47|4280.36
04:30:48|4280.36
04:30:49|4280.36
04:30:50|4280.36
04:30:51|4280.36
04:30:52|4280.36
04:30:53|4280.36
04:30:54|4280.36
04:30:55|4280.36
04:30:56|4280.36
04:30:57|4282.07
04:30:58|4282.07
04:30:59|4280.78
04:31:00|4280.78
04:31:01|4280.78
04:31:02|4280.67
04:31:03|4280.67
04:31:04|4280.67
04:31:05|4280.67
04:31:06|4280.67
04:31:07|4280.67
04:31:08|4280.67
04:31:09|4282.79
04:31:10|4282.79
04:31:11|4282.79
04:31:13|4282.79
04:31:13|4282.79
04:31:14|4282.79
04:31:15|4282.79
04:31:16|4282.01
04:31:17|4282.02
04:31:18|4282.02
04:31:20|4282.02
04:31:20|4282.02
04:31:21|4282.02
04:31:22|4282.01
04:31:23|4282.01
04:31:24|4282.01
04:31:25|4282.01
04:31:26|4282.01
04:31:29|4282.01
04:31:29|4282.01
04:31:30|4282.01
04:31:31|4282.01
04:31:32|4282.01
04:31:33|4282.01
04:31:34|4282.01
04:31:35|4283.31
04:31:36|4283.31
04:31:38|4282.01
04:31:38|4282.01
04:31:40|4282.01
04:31:41|4282.01
04:31:42|4282.01
04:31:43|4282.05
04:31:44|4282.05
04:31:45|4282.05
04:31:46|4282.05
04:31:46|4282.05
04:31:48|4282.05
04:31:48|4282.05
04:31:50|4282.05
04:31:51|4283.73
04:31:52|4284.42
04:31:53|4284.42
04:31:54|4284.42
04:31:55|4284.42
04:31:55|4284.42
04:31:57|4282.12
04:31:58|4282.12
04:31:59|4285.91
04:32:00|4283.36
04:32:01|4283.39
04:32:02|4283.38
04:32:03|4283.38
04:32:04|4283.38
04:32:05|4284.55
04:32:06|4284.55
04:32:07|4283.15
04:32:07|4281.83
04:32:08|4281.83
04:32:10|4281.83
04:32:11|4285.
04:32:12|4285.
04:32:13|4285.
04:32:15|4285.
04:32:15|4283.89
04:32:17|4283.89
04:32:18|4283.89
04:32:19|4283.89
04:32:20|4283.89
04:32:21|4283.89
04:32:22|4284.67
04:32:23|4284.67
04:32:24|4284.67
04:32:25|4284.67
04:32:26|4284.67
04:32:27|4284.67
04:32:29|4284.67
04:32:31|4284.67
04:32:32|4284.31
04:32:33|4284.31
04:32:35|4284.26
04:32:35|4284.26
04:32:36|4284.26
04:32:38|4284.26
04:32:39|4284.26
04:32:40|4284.26
04:32:41|4284.26
04:32:42|4284.26
04:32:42|4284.26
04:32:45|4284.26
04:32:45|4284.26
04:32:46|4284.26
04:32:47|4284.26
04:32:48|4284.26
04:32:50|4280.41
04:32:51|4280.41
04:32:52|4280.41
04:32:53|4280.41
04:32:53|4280.41
04:32:55|4280.41
04:32:55|4280.41
04:32:57|4280.41
04:32:57|4280.41
04:32:59|4280.41
04:33:00|4280.41
04:33:01|4280.41
04:33:02|4280.03
04:33:03|4280.03
04:33:04|4280.04
04:33:05|4280.05
04:33:06|4280.05
04:33:07|4280.05
04:33:08|4280.05
04:33:09|4280.05
04:33:10|4280.05
04:33:11|4280.05
04:33:12|4280.05
04:33:13|4280.05
04:33:14|4280.05
04:33:15|4280.05
04:33:16|4280.05
04:33:17|4280.05
04:33:18|4282.18
04:33:19|4282.18
04:33:20|4282.18
04:33:22|4282.18
04:33:23|4282.18
04:33:24|4282.18
04:33:24|4282.18
04:33:26|4282.18
04:33:26|4282.18
04:33:28|4282.18
04:33:29|4282.18
04:33:29|4282.18
04:33:31|4282.18
04:33:33|4282.18
04:33:33|4281.73
04:33:34|4281.73
04:33:35|4283.38
04:33:36|4283.38
04:33:37|4283.38
04:33:39|4283.38
04:33:39|4283.38
04:33:40|4283.38
04:33:42|4283.59
04:33:43|4283.59
04:33:44|4283.59
04:33:45|4283.59
04:33:47|4283.59
04:33:47|4285.95
04:33:49|4285.95
04:33:50|4285.82
04:33:50|4285.82
04:33:52|4285.32
04:33:53|4286.64
04:33:54|4288.53
04:33:55|4288.53
04:33:56|4288.53
04:33:56|4287.59
04:33:58|4287.59
04:33:58|4287.59
04:34:00|4287.59
04:34:01|4287.59
04:34:01|4289.79
04:34:03|4288.83
04:34:04|4289.85
04:34:05|4289.85
04:34:05|4290.64
04:34:07|4288.31
04:34:07|4290.23
04:34:09|4290.92
04:34:10|4290.92
04:34:11|4290.92
04:34:12|4290.7
04:34:12|4292.54
04:34:14|4292.54
04:34:15|4292.54
04:34:15|4291.16
04:34:17|4291.16
04:34:19|4291.16
04:34:19|4291.16
04:34:20|4291.16
04:34:22|4291.41
04:34:23|4291.41
04:34:24|4291.41
04:34:25|4291.41
04:34:26|4290.33
04:34:27|4290.34
04:34:28|4290.39
04:34:29|4290.39
04:34:30|4290.41
04:34:31|4290.41
04:34:32|4290.32
04:34:33|4290.32
04:34:34|4290.31
04:34:35|4290.31
04:34:36|4290.31
04:34:37|4290.31
04:34:38|4290.31
04:34:39|4290.31
04:34:40|4290.31
04:34:41|4288.9
04:34:42|4288.9
04:34:43|4288.9
04:34:44|4290.54
04:34:45|4288.97
04:34:46|4288.97
04:34:47|4288.97
04:34:48|4288.98
04:34:50|4286.34
04:34:50|4286.34
04:34:51|4286.34
04:34:53|4286.44
04:34:53|4286.31
04:34:54|4288.27
04:34:56|4288.73
04:34:57|4288.73
04:34:58|4288.73
04:34:58|4288.73
04:34:59|4288.73
04:35:00|4288.73
04:35:02|4288.73
04:35:02|4288.73
04:35:03|4288.73
04:35:04|4288.73
04:35:06|4288.73
04:35:07|4288.73
04:35:08|4288.73
04:35:09|4288.73
04:35:10|4288.73
04:35:11|4288.73
04:35:12|4286.84
04:35:13|4286.84
04:35:14|4286.84
04:35:15|4286.84
04:35:16|4286.84
04:35:17|4286.84
04:35:19|4286.84
04:35:19|4286.84
04:35:21|4286.84
04:35:21|4286.84
04:35:22|4286.84
04:35:23|4286.84
04:35:24|4286.84
04:35:26|4286.84
04:35:27|4286.84
04:35:28|4286.84
04:35:29|4286.84
04:35:30|4286.84
04:35:31|4286.84
04:35:32|4286.84
04:35:33|4284.02
04:35:35|4284.02
04:35:37|4286.
04:35:37|4286.
04:35:39|4286.
04:35:40|4286.
04:35:41|4286.
04:35:42|4286.93
04:35:42|4286.93
04:35:44|4286.93
04:35:45|4286.93
04:35:46|4286.93
04:35:46|4286.93
04:35:48|4286.93
04:35:49|4286.93
04:35:50|4286.93
04:35:51|4286.93
04:35:52|4286.93
04:35:53|4286.93
04:35:54|4286.93
04:35:55|4286.93
04:35:56|4286.93
04:35:57|4287.13
04:35:58|4286.93
04:35:59|4286.93
04:36:00|4286.93
04:36:01|4286.93
04:36:02|4286.93
04:36:03|4289.
04:36:04|4289.
04:36:05|4289.
04:36:05|4289.
04:36:07|4289.
04:36:08|4289.
04:36:09|4289.
04:36:10|4289.
04:36:12|4289.
04:36:12|4289.
04:36:15|4289.
04:36:15|4289.
04:36:16|4289.
04:36:17|4289.
04:36:19|4289.
04:36:20|4289.
04:36:21|4289.
04:36:22|4289.38
04:36:23|4289.38
04:36:24|4289.38
04:36:25|4289.38
04:36:26|4289.38
04:36:27|4289.38
04:36:27|4289.38
04:36:29|4289.38
04:36:30|4289.38
04:36:31|4289.38
04:36:33|4289.38
04:36:34|4290.84
04:36:35|4290.84
04:36:36|4290.84
04:36:37|4290.84
04:36:39|4290.84
04:36:40|4290.84
04:36:41|4290.69
04:36:42|4290.69
04:36:43|4292.
04:36:44|4292.
04:36:45|4292.
04:36:46|4292.
04:36:47|4292.
04:36:48|4292.
04:36:49|4292.
04:36:50|4292.49
04:36:51|4293.54
04:36:52|4291.75
04:36:53|4292.74
04:36:54|4292.74
04:36:55|4292.74
04:36:56|4292.74
04:36:57|4292.04
04:36:58|4292.04
04:36:59|4292.04
04:37:00|4292.04
04:37:01|4291.37
04:37:02|4291.37
04:37:04|4291.37
04:37:05|4291.37
04:37:05|4291.37
04:37:07|4291.37
04:37:08|4291.37
04:37:09|4293.54
04:37:09|4293.54
04:37:10|4293.54
04:37:12|4293.54
04:37:13|4293.54
04:37:14|4293.54
04:37:15|4293.54
04:37:16|4293.54
04:37:17|4293.54
04:37:18|4294.6
04:37:19|4293.9
04:37:20|4293.9
04:37:20|4297.
04:37:23|4296.88
04:37:23|4296.88
04:37:24|4296.88
04:37:25|4296.88
04:37:26|4294.75
04:37:27|4294.75
04:37:28|4294.75
04:37:29|4294.75
04:37:30|4294.75
04:37:31|4294.75
04:37:32|4295.14
04:37:33|4295.14
04:37:34|4295.14
04:37:36|4295.14
04:37:37|4296.92
04:37:38|4297.
04:37:39|4295.25
04:37:40|4295.25
04:37:41|4296.93
04:37:43|4296.93
04:37:43|4293.58
04:37:45|4293.58
04:37:45|4293.58
04:37:46|4293.58
04:37:47|4293.58
04:37:49|4293.58
04:37:49|4293.58
04:37:50|4293.58
04:37:51|4293.58
04:37:54|4293.58
04:37:54|4293.58
04:37:55|4293.58
04:37:56|4293.58
04:37:57|4293.58
04:37:58|4293.58
04:37:59|4293.58
04:38:00|4293.58
04:38:01|4293.58
04:38:02|4293.58
04:38:03|4295.19
04:38:04|4295.19
04:38:06|4295.19
04:38:07|4295.19
04:38:08|4295.19
04:38:08|4295.19
04:38:10|4295.19
04:38:11|4295.19
04:38:11|4295.19
04:38:13|4295.19
04:38:14|4295.19
04:38:15|4295.19
04:38:16|4295.19
04:38:16|4295.19
04:38:18|4295.19
04:38:19|4295.19
04:38:21|4295.19
04:38:22|4289.31
04:38:22|4289.31
04:38:23|4289.31
04:38:25|4289.31
04:38:25|4289.31
04:38:27|4289.31
04:38:28|4289.31
04:38:29|4289.31
04:38:30|4289.31
04:38:30|4289.31
04:38:32|4289.31
04:38:33|4289.31
04:38:34|4289.31
04:38:35|4289.31
04:38:37|4289.31
04:38:37|4289.31
04:38:38|4285.64
04:38:40|4285.64
04:38:41|4285.64
04:38:41|4285.64
04:38:43|4285.64
04:38:44|4285.64
04:38:45|4285.64
04:38:46|4287.84
04:38:47|4287.84
04:38:48|4287.84
04:38:49|4287.84
04:38:50|4287.84
04:38:51|4287.84
04:38:52|4287.84
04:38:53|4287.84
04:38:54|4287.84
04:38:55|4287.84
04:38:56|4287.84
04:38:57|4287.84
04:38:58|4287.84
04:38:59|4287.84
04:39:00|4287.84
04:39:01|4287.84
04:39:02|4287.84
04:39:03|4286.49
04:39:04|4286.49
04:39:05|4286.49
04:39:06|4286.49
04:39:07|4286.49
04:39:08|4286.49
04:39:09|4286.49
04:39:10|4286.49
04:39:11|4286.49
04:39:13|4286.49
04:39:14|4286.49
04:39:14|4286.49
04:39:16|4286.49
04:39:17|4286.49
04:39:17|4286.49
04:39:19|4286.49
04:39:19|4286.49
04:39:20|4286.49
04:39:21|4286.49
04:39:24|4286.49
04:39:25|4286.49
04:39:27|4286.49
04:39:27|4287.79
04:39:28|4286.64
04:39:30|4286.87
04:39:31|4286.87
04:39:32|4284.37
04:39:33|4284.37
04:39:34|4284.37
04:39:35|4284.37
04:39:36|4282.11
04:39:37|4282.11
04:39:38|4282.11
04:39:39|4282.11
04:39:40|4282.11
04:39:42|4282.11
04:39:43|4282.11
04:39:44|4282.11
04:39:45|4282.11
04:39:46|4282.11
04:39:48|4282.11
04:39:49|4284.09
04:39:49|4284.09
04:39:50|4284.09
04:39:51|4284.09
04:39:52|4281.83
04:39:54|4281.83
04:39:55|4283.72
04:39:56|4283.72
04:39:57|4283.72
04:39:58|4283.72
04:39:58|4283.72
04:40:00|4283.72
04:40:00|4283.72
04:40:02|4283.72
04:40:03|4283.72
04:40:04|4283.72
04:40:05|4283.72
04:40:06|4283.72
04:40:06|4283.72
04:40:07|4283.72
04:40:09|4281.59
04:40:10|4281.23
04:40:10|4279.2
04:40:11|4277.29
04:40:14|4280.43
04:40:14|4280.43
04:40:15|4280.43
04:40:16|4280.43
04:40:17|4280.43
04:40:18|4280.43
04:40:19|4280.43
04:40:21|4280.43
04:40:22|4280.43
04:40:24|4280.43
04:40:25|4280.43
04:40:27|4280.43
04:40:29|4280.43
04:40:30|4280.43
04:40:31|4280.43
04:40:32|4280.61
04:40:33|4280.62
04:40:34|4280.62
04:40:35|4280.62
04:40:37|4280.62
04:40:37|4280.62
04:40:39|4278.73
04:40:40|4278.73
04:40:41|4278.73
04:40:42|4278.73
04:40:44|4278.73
04:40:45|4278.73
04:40:46|4280.37
04:40:47|4280.33
04:40:48|4280.33
04:40:48|4280.33
04:40:50|4280.33
04:40:51|4280.33
04:40:52|4280.37
04:40:53|4280.37
04:40:54|4280.37
04:40:55|4280.37
04:40:55|4280.37
04:40:56|4281.12
04:40:57|4281.12
04:40:59|4281.12
04:41:00|4281.12
04:41:01|4281.12
04:41:01|4281.12
04:41:03|4281.12
04:41:04|4282.53
04:41:04|4282.53
04:41:05|4280.83
04:41:07|4280.83
04:41:08|4280.83
04:41:09|4278.97
04:41:10|4278.97
04:41:11|4278.97
04:41:12|4278.97
04:41:14|4278.97
04:41:14|4278.97
04:41:15|4278.97
04:41:16|4278.97
04:41:17|4278.48
04:41:18|4278.48
04:41:19|4278.48
04:41:20|4278.48
04:41:22|4278.48
04:41:23|4278.39
04:41:25|4277.46
04:41:26|4278.09
04:41:26|4277.7
04:41:27|4278.19
04:41:30|4278.19
04:41:30|4280.3
04:41:31|4280.3
04:41:32|4278.57
04:41:33|4278.6
04:41:34|4278.6
04:41:35|4278.6
04:41:36|4278.6
04:41:37|4278.55
04:41:38|4280.28
04:41:39|4278.28
04:41:40|4278.28
04:41:41|4278.28
04:41:42|4278.28
04:41:44|4278.28
04:41:45|4276.51
04:41:46|4276.96
04:41:47|4276.96
04:41:48|4276.96
04:41:49|4276.96
04:41:49|4276.96
04:41:51|4276.96
04:41:52|4276.54
04:41:53|4278.6
04:41:54|4278.6
04:41:55|4278.6
04:41:57|4277.84
04:41:57|4281.11
04:41:58|4281.11
04:41:59|4281.11
04:42:01|4281.11
04:42:01|4281.11
04:42:03|4281.11
04:42:04|4281.11
04:42:05|4281.11
04:42:06|4281.11
04:42:07|4281.11
04:42:08|4283.29
04:42:09|4285.22
04:42:10|4283.66
04:42:11|4283.66
04:42:12|4283.72
04:42:14|4285.85
04:42:14|4285.85
04:42:15|4285.85
04:42:16|4281.86
04:42:18|4281.86
04:42:18|4281.86
04:42:20|4281.86
04:42:20|4281.86
04:42:21|4281.86
04:42:24|4283.3
04:42:24|4283.3
04:42:26|4281.28
04:42:26|4281.28
04:42:28|4281.28
04:42:28|4281.28
04:42:29|4281.28
04:42:31|4282.16
04:42:31|4282.16
04:42:33|4282.16
04:42:34|4282.16
04:42:34|4282.16
04:42:35|4282.16
04:42:36|4282.16
04:42:37|4282.16
04:42:39|4282.09
04:42:40|4282.09
04:42:42|4282.09
04:42:43|4282.09
04:42:44|4279.81
04:42:45|4279.81
04:42:46|4278.98
04:42:47|4278.02
04:42:48|4278.02
04:42:49|4278.02
04:42:50|4278.02
04:42:51|4278.02
04:42:52|4278.02
04:42:53|4280.86
04:42:54|4280.86
04:42:55|4281.92
04:42:56|4283.95
04:42:58|4283.95
04:42:58|4283.95
04:43:00|4283.95
04:43:00|4283.95
04:43:01|4283.95
04:43:03|4284.38
04:43:04|4284.38
04:43:05|4284.38
04:43:06|4284.38
04:43:06|4284.38
04:43:08|4285.16
04:43:08|4285.16
04:43:10|4286.85
04:43:10|4286.85
04:43:11|4286.85
04:43:13|4286.85
04:43:13|4286.85
04:43:14|4286.85
04:43:15|4286.85
04:43:16|4286.85
04:43:18|4286.85
04:43:18|4287.9
04:43:20|4287.9
04:43:20|4290.17
04:43:21|4290.17
04:43:22|4290.17
04:43:23|4289.79
04:43:25|4289.79
04:43:25|4289.79
04:43:26|4289.79
04:43:27|4289.79
04:43:29|4289.79
04:43:29|4289.79
04:43:30|4289.79
04:43:32|4289.79
04:43:32|4289.79
04:43:33|4290.34
04:43:34|4290.34
04:43:36|4290.7
04:43:37|4290.7
04:43:38|4290.7
04:43:38|4290.7
04:43:39|4290.97
04:43:42|4290.62
04:43:43|4290.62
04:43:45|4290.62
04:43:46|4290.56
04:43:46|4290.56
04:43:48|4288.49
04:43:49|4288.49
04:43:50|4288.49
04:43:51|4292.36
04:43:52|4290.64
04:43:53|4290.64
04:43:54|4291.47
04:43:55|4291.47
04:43:56|4291.47
04:43:58|4290.65
04:43:59|4290.65
04:43:59|4290.65
04:44:00|4290.65
04:44:01|4290.65
04:44:03|4290.65
04:44:04|4290.65
04:44:05|4290.65
04:44:06|4290.65
04:44:07|4290.65
04:44:08|4290.65
04:44:09|4290.65
04:44:10|4290.65
04:44:11|4288.56
04:44:12|4288.56
04:44:13|4290.98
04:44:14|4290.98
04:44:15|4290.98
04:44:16|4290.98
04:44:17|4290.98
04:44:18|4290.98
04:44:19|4290.98
04:44:20|4290.98
04:44:21|4290.
04:44:22|4290.
04:44:23|4290.05
04:44:24|4290.05
04:44:25|4290.05
04:44:26|4290.05
04:44:28|4290.05
04:44:30|4290.05
04:44:30|4290.05
04:44:32|4290.05
04:44:32|4290.05
04:44:34|4288.65
04:44:35|4288.65
04:44:36|4288.65
04:44:37|4288.65
04:44:38|4288.65
04:44:39|4288.65
04:44:41|4288.65
04:44:41|4288.65
04:44:43|4288.65
04:44:44|4288.65
04:44:44|4288.65
04:44:45|4287.92
04:44:46|4288.
04:44:47|4290.06
04:44:48|4287.86
04:44:49|4287.86
04:44:50|4287.85
04:44:51|4287.85
04:44:52|4287.85
04:44:53|4287.85
04:44:54|4287.85
04:44:55|4287.85
04:44:56|4287.85
04:44:57|4287.85
04:44:58|4287.85
04:44:59|4287.85
04:45:00|4287.85
04:45:01|4287.85
04:45:02|4284.03
04:45:03|4284.03
04:45:04|4284.03
04:45:05|4284.03
04:45:06|4285.58
04:45:08|4283.15
04:45:09|4283.15
04:45:09|4283.15
04:45:11|4283.15
04:45:12|4283.15
04:45:13|4283.15
04:45:14|4283.15
04:45:15|4283.15
04:45:16|4283.15
04:45:17|4283.15
04:45:17|4283.15
04:45:19|4282.46
04:45:19|4282.43
04:45:21|4282.43
04:45:22|4282.43
04:45:22|4282.43
04:45:24|4282.43
04:45:25|4282.43
04:45:25|4282.43
04:45:27|4282.43
04:45:27|4282.36
04:45:30|4282.33
04:45:30|4282.33
04:45:31|4282.33
04:45:32|4282.33
04:45:33|4282.33
04:45:34|4282.33
04:45:35|4282.4
04:45:36|4282.4
04:45:37|4282.4
04:45:38|4282.4
04:45:39|4282.4
04:45:40|4282.4
04:45:42|4282.4
04:45:43|4282.4
04:45:44|4284.58
04:45:46|4284.58
04:45:47|4284.58
04:45:48|4284.58
04:45:50|4284.58
04:45:51|4284.58
04:45:52|4284.58
04:45:53|4284.58
04:45:54|4284.58
04:45:55|4284.58
04:45:55|4284.58
04:45:57|4284.58
04:45:58|4284.58
04:45:59|4284.58
04:46:00|4284.58
04:46:01|4288.1
04:46:03|4288.1
04:46:03|4288.1
04:46:05|4288.1
04:46:06|4288.
04:46:06|4287.1
04:46:08|4287.1
04:46:08|4287.1
04:46:09|4287.1
04:46:11|4287.1
04:46:12|4287.1
04:46:13|4287.1
04:46:14|4287.1
04:46:15|4287.1
04:46:16|4287.1
04:46:17|4290.18
04:46:18|4290.18
04:46:19|4290.18
04:46:20|4290.18
04:46:21|4290.18
04:46:22|4290.18
04:46:23|4290.18
04:46:24|4290.18
04:46:25|4290.18
04:46:26|4290.18
04:46:27|4290.18
04:46:28|4290.18
04:46:30|4290.
04:46:31|4290.
04:46:33|4290.
04:46:34|4290.
04:46:34|4289.22
04:46:35|4290.48
04:46:36|4290.48
04:46:37|4290.48
04:46:38|4290.48
04:46:39|4290.48
04:46:41|4296.09
04:46:42|4295.28
04:46:43|4295.65
04:46:44|4295.25
04:46:45|4295.25
04:46:46|4295.25
04:46:47|4295.96
04:46:48|4295.96
04:46:49|4297.13
04:46:50|4297.13
04:46:51|4300.
04:46:52|4299.55
04:46:53|4300.
04:46:54|4299.13
04:46:55|4299.66
04:46:56|4300.11
04:46:57|4300.07
04:46:58|4298.88
04:46:59|4298.79
04:47:00|4298.79
04:47:01|4298.79
04:47:02|4298.79
04:47:03|4298.79
04:47:04|4298.79
04:47:05|4297.86
04:47:06|4297.86
04:47:07|4296.89
04:47:08|4296.89
04:47:09|4296.89
04:47:10|4296.89
04:47:11|4301.64
04:47:12|4301.64
04:47:13|4300.38
04:47:14|4296.95
04:47:15|4296.95
04:47:16|4296.95
04:47:17|4297.26
04:47:18|4297.26
04:47:20|4295.03
04:47:20|4295.03
04:47:21|4295.03
04:47:22|4295.03
04:47:23|4295.03
04:47:24|4295.03
04:47:25|4295.03
04:47:26|4298.71
04:47:27|4298.71
04:47:28|4298.71
04:47:29|4298.71
04:47:30|4298.71
04:47:31|4298.71
04:47:33|4298.71
04:47:33|4298.71
04:47:35|4298.71
04:47:35|4298.71
04:47:36|4298.71
04:47:37|4298.71
04:47:38|4298.71
04:47:40|4300.25
04:47:40|4299.73
04:47:41|4299.73
04:47:42|4299.73
04:47:43|4299.73
04:47:45|4299.73
04:47:46|4299.73
04:47:46|4299.73
04:47:48|4298.52
04:47:48|4298.52
04:47:51|4299.58
04:47:51|4299.58
04:47:52|4299.58
04:47:53|4299.58
04:47:54|4299.58
04:47:56|4299.58
04:47:57|4299.58
04:47:57|4299.58
04:47:59|4299.25
04:48:00|4299.25
04:48:01|4299.25
04:48:02|4299.63
04:48:03|4299.63
04:48:04|4299.63
04:48:05|4298.52
04:48:06|4298.52
04:48:07|4298.52
04:48:08|4299.07
04:48:09|4299.07
04:48:10|4299.37
04:48:11|4299.82
04:48:12|4296.82
04:48:13|4296.82
04:48:14|4296.82
04:48:15|4296.82
04:48:16|4296.82
04:48:16|4296.82
04:48:17|4296.81
04:48:19|4296.81
04:48:20|4296.81
04:48:20|4296.81
04:48:22|4296.81
04:48:23|4296.81
04:48:24|4296.81
04:48:25|4296.81
04:48:25|4296.81
04:48:27|4296.81
04:48:27|4293.12
04:48:30|4293.12
04:48:31|4293.12
04:48:32|4293.12
04:48:33|4293.12
04:48:35|4293.12
04:48:35|4293.12
04:48:37|4293.12
04:48:37|4293.12
04:48:38|4293.12
04:48:40|4293.12
04:48:41|4293.12
04:48:42|4293.12
04:48:42|4293.12
04:48:44|4293.12
04:48:46|4293.12
04:48:47|4293.12
04:48:48|4293.12
04:48:50|4293.12
04:48:51|4293.12
04:48:52|4293.12
04:48:52|4293.12
04:48:54|4293.12
04:48:56|4293.12
04:48:56|4293.12
04:48:57|4293.12
04:48:59|4293.12
04:48:59|4293.12
04:49:01|4293.12
04:49:01|4293.12
04:49:02|4293.12
04:49:03|4293.12
04:49:06|4293.12
04:49:06|4293.12
04:49:07|4293.12
04:49:09|4293.12
04:49:10|4293.12
04:49:11|4293.12
04:49:12|4293.12
04:49:13|4291.96
04:49:14|4291.96
04:49:15|4291.96
04:49:16|4291.96
04:49:17|4291.96
04:49:17|4291.96
04:49:19|4291.96
04:49:19|4291.96
04:49:21|4291.96
04:49:22|4291.96
04:49:23|4291.96
04:49:24|4291.96
04:49:25|4289.06
04:49:26|4289.06
04:49:27|4289.06
04:49:27|4289.06
04:49:28|4289.06
04:49:30|4289.06
04:49:31|4289.06
04:49:33|4285.77
04:49:34|4285.01
04:49:35|4285.76
04:49:37|4285.76
04:49:37|4286.79
04:49:38|4286.79
04:49:39|4286.79
04:49:40|4286.79
04:49:42|4286.79
04:49:43|4286.79
04:49:44|4286.79
04:49:45|4286.79
04:49:47|4286.79
04:49:49|4286.79
04:49:50|4286.79
04:49:51|4286.79
04:49:51|4286.79
04:49:52|4286.79
04:49:53|4286.79
04:49:55|4286.79
04:49:55|4286.79
04:49:56|4286.79
04:49:57|4286.79
04:49:59|4286.79
04:49:59|4286.79
04:50:01|4286.79
04:50:01|4286.79
04:50:03|4286.79
04:50:04|4286.79
04:50:05|4286.79
04:50:06|4286.79
04:50:07|4286.79
04:50:08|4286.79
04:50:09|4286.79
04:50:10|4286.79
04:50:11|4286.79
04:50:13|4283.21
04:50:13|4283.21
04:50:15|4283.21
04:50:16|4283.21
04:50:17|4283.21
04:50:17|4283.21
04:50:18|4282.49
04:50:20|4282.49
04:50:20|4282.49
04:50:21|4282.87
04:50:22|4282.87
04:50:23|4282.87
04:50:25|4282.87
04:50:25|4282.45
04:50:26|4282.45
04:50:28|4282.45
04:50:28|4282.45
04:50:29|4282.45
04:50:31|4282.45
04:50:33|4282.45
04:50:33|4281.39
04:50:34|4281.39
04:50:35|4281.39
04:50:36|4281.39
04:50:38|4283.12
04:50:39|4283.12
04:50:40|4283.12
04:50:41|4283.12
04:50:41|4283.12
04:50:43|4283.12
04:50:44|4283.12
04:50:44|4283.12
04:50:47|4282.54
04:50:47|4282.54
04:50:49|4282.12
04:50:49|4282.12
04:50:51|4279.94
04:50:53|4279.94
04:50:53|4279.94
04:50:55|4279.94
04:50:56|4279.94
04:50:57|4281.51
04:50:58|4279.28
04:50:59|4279.28
04:51:00|4279.28
04:51:01|4279.28
04:51:02|4279.28
04:51:03|4279.28
04:51:04|4279.28
04:51:05|4280.43
04:51:06|4280.43
04:51:07|4280.43
04:51:08|4280.43
04:51:10|4278.7
04:51:11|4278.7
04:51:12|4278.7
04:51:13|4276.96
04:51:13|4276.96
04:51:14|4276.96
04:51:15|4276.96
04:51:17|4276.96
04:51:18|4276.96
04:51:19|4276.96
04:51:20|4276.96
04:51:21|4276.96
04:51:22|4276.96
04:51:23|4276.96
04:51:24|4276.96
04:51:25|4276.96
04:51:27|4276.96
04:51:27|4276.96
04:51:29|4276.96
04:51:29|4276.96
04:51:31|4279.24
04:51:32|4279.24
04:51:33|4279.24
04:51:34|4279.24
04:51:35|4279.72
04:51:36|4279.72
04:51:37|4279.72
04:51:38|4279.72
04:51:39|4279.72
04:51:40|4279.72
04:51:41|4279.72
04:51:42|4279.72
04:51:43|4279.72
04:51:44|4279.72
04:51:45|4279.72
04:51:46|4279.72
04:51:48|4279.72
04:51:50|4279.72
04:51:51|4279.72
04:51:53|4279.72
04:51:53|4279.72
04:51:55|4279.72
04:51:56|4279.72
04:51:57|4279.72
04:51:59|4279.72
04:51:59|4279.72
04:52:00|4279.72
04:52:01|4279.72
04:52:02|4279.72
04:52:03|4279.72
04:52:04|4279.72
04:52:05|4279.72
04:52:06|4279.72
04:52:07|4279.72
04:52:08|4279.72
04:52:09|4279.72
04:52:10|4279.72
04:52:12|4279.72
04:52:12|4279.72
04:52:13|4279.72
04:52:14|4279.72
04:52:15|4279.72
04:52:16|4278.32
04:52:17|4278.32
04:52:18|4278.44
04:52:19|4279.02
04:52:21|4279.02
04:52:22|4279.02
04:52:23|4279.02
04:52:24|4279.02
04:52:25|4279.02
04:52:26|4279.02
04:52:27|4279.02
04:52:28|4281.07
04:52:29|4281.07
04:52:29|4281.07
04:52:31|4281.07
04:52:32|4281.07
04:52:33|4281.07
04:52:34|4281.07
04:52:35|4281.07
04:52:36|4281.07
04:52:37|4281.07
04:52:38|4281.07
04:52:39|4281.07
04:52:41|4281.07
04:52:42|4281.07
04:52:42|4281.07
04:52:44|4281.07
04:52:44|4285.01
04:52:46|4285.01
04:52:47|4285.01
04:52:48|4285.01
04:52:50|4285.01
04:52:51|4285.01
04:52:52|4285.01
04:52:53|4285.01
04:52:53|4285.01
04:52:55|4285.01
04:52:56|4285.01
04:52:57|4285.01
04:52:58|4285.01
04:52:59|4282.36
04:53:00|4282.36
04:53:01|4282.36
04:53:02|4282.36
04:53:03|4282.38
04:53:04|4282.38
04:53:05|4282.38
04:53:06|4282.38
04:53:07|4282.38
04:53:08|4282.38
04:53:09|4282.38
04:53:10|4282.38
04:53:11|4282.38
04:53:12|4282.38
04:53:13|4282.38
04:53:14|4282.38
04:53:15|4282.38
04:53:16|4282.38
04:53:17|4282.38
04:53:18|4282.38
04:53:19|4282.38
04:53:20|4282.38
04:53:21|4282.38
04:53:22|4282.38
04:53:23|4282.38
04:53:24|4282.38
04:53:25|4282.36
04:53:26|4282.36
04:53:27|4282.09
04:53:28|4282.09
04:53:29|4282.09
04:53:30|4282.09
04:53:31|4282.09
04:53:32|4282.09
04:53:34|4282.09
04:53:34|4282.09
04:53:35|4282.09
04:53:36|4282.09
04:53:38|4282.09
04:53:39|4282.09
04:53:40|4282.09
04:53:42|4280.62
04:53:42|4280.62
04:53:44|4280.62
04:53:45|4280.62
04:53:45|4280.62
04:53:47|4280.62
04:53:47|4280.62
04:53:48|4280.
04:53:49|4280.
04:53:52|4280.
04:53:52|4280.
04:53:53|4280.
04:53:54|4280.
04:53:56|4280.
04:53:56|4280.
04:53:57|4280.
04:53:58|4280.
04:54:00|4280.
04:54:00|4280.
04:54:01|4280.
04:54:02|4280.
04:54:03|4280.
04:54:04|4280.
04:54:05|4280.
04:54:06|4280.
04:54:07|4280.
04:54:08|4280.
04:54:09|4280.
04:54:11|4280.
04:54:11|4280.
04:54:12|4280.
04:54:14|4280.
04:54:14|4280.
04:54:16|4280.
04:54:17|4280.
04:54:18|4280.
04:54:19|4280.
04:54:20|4280.
04:54:21|4280.
04:54:22|4280.
04:54:23|4280.
04:54:24|4280.
04:54:25|4280.
04:54:26|4280.
04:54:27|4280.
04:54:28|4280.
04:54:29|4280.
04:54:30|4280.
04:54:31|4280.
04:54:32|4280.
04:54:33|4280.
04:54:34|4280.
04:54:35|4280.
04:54:37|4280.
04:54:38|4280.
04:54:38|4280.
04:54:40|4280.
04:54:40|4280.
04:54:42|4280.
04:54:42|4280.
04:54:43|4280.
04:54:44|4280.
04:54:45|4280.
04:54:46|4280.
04:54:48|4280.
04:54:48|4279.62
04:54:49|4279.62
04:54:51|4279.62
04:54:52|4279.62
04:54:53|4279.62
04:54:55|4279.62
04:54:56|4279.62
04:54:57|4279.62
04:54:58|4279.62
04:54:59|4279.62
04:54:59|4279.62
04:55:01|4279.62
04:55:03|4279.62
04:55:03|4279.62
04:55:04|4279.62
04:55:05|4279.62
04:55:06|4281.28
04:55:07|4281.28
04:55:09|4281.28
04:55:09|4281.28
04:55:10|4281.28
04:55:11|4281.28
04:55:13|4281.28
04:55:14|4281.28
04:55:15|4281.28
04:55:16|4281.28
04:55:17|4281.28
04:55:18|4281.28
04:55:19|4281.28
04:55:20|4281.28
04:55:21|4281.28
04:55:22|4281.22
04:55:23|4281.22
04:55:24|4281.22
04:55:25|4281.22
04:55:26|4281.22
04:55:27|4281.22
04:55:28|4281.22
04:55:29|4281.22
04:55:30|4281.22
04:55:30|4277.91
04:55:32|4277.91
04:55:33|4277.91
04:55:34|4277.91
04:55:35|4277.91
04:55:35|4277.91
04:55:38|4277.91
04:55:38|4277.91
04:55:39|4277.91
04:55:40|4277.91
04:55:41|4277.91
04:55:43|4277.91
04:55:44|4277.91
04:55:45|4277.91
04:55:46|4277.91
04:55:46|4277.91
04:55:47|4277.91
04:55:48|4277.91
04:55:49|4277.91
04:55:50|4277.91
04:55:52|4277.91
04:55:53|4277.91
04:55:54|4277.91
04:55:55|4277.91
04:55:56|4277.91
04:55:58|4277.91
04:55:59|4277.91
04:56:01|4277.91
04:56:02|4277.91
04:56:02|4277.91
04:56:03|4277.91
04:56:04|4275.89
04:56:06|4275.89
04:56:07|4275.89
04:56:08|4275.89
04:56:09|4275.89
04:56:10|4275.89
04:56:11|4275.89
04:56:12|4275.89
04:56:13|4275.89
04:56:14|4275.89
04:56:15|4275.89
04:56:16|4275.89
04:56:17|4275.89
04:56:18|4280.1
04:56:19|4280.1
04:56:20|4280.1
04:56:21|4280.1
04:56:22|4280.1
04:56:23|4280.1
04:56:24|4280.1
04:56:25|4280.1
04:56:26|4280.1
04:56:27|4280.1
04:56:28|4280.1
04:56:29|4280.1
04:56:30|4280.1
04:56:31|4280.1
04:56:32|4280.1
04:56:33|4280.1
04:56:34|4280.1
04:56:35|4280.1
04:56:36|4280.1
04:56:37|4280.1
04:56:38|4280.1
04:56:40|4280.1
04:56:40|4280.1
04:56:42|4280.1
04:56:43|4280.1
04:56:44|4280.1
04:56:45|4280.1
04:56:46|4280.1
04:56:47|4280.1
04:56:48|4280.1
04:56:49|4280.1
04:56:50|4280.1
04:56:51|4280.1
04:56:53|4280.1
04:56:53|4280.1
04:56:55|4280.1
04:56:56|4280.9
04:56:58|4280.9
04:56:59|4277.93
04:57:00|4277.93
04:57:02|4277.93
04:57:02|4277.93
04:57:03|4277.93
04:57:04|4277.93
04:57:06|4282.75
04:57:07|4294.21
04:57:09|4302.93
04:57:10|4304.52
04:57:11|4310.23
04:57:12|4301.55
04:57:13|4303.99
04:57:14|4302.92
04:57:15|4305.44
04:57:15|4306.97
04:57:16|4300.45
04:57:18|4288.6
04:57:19|4292.77
04:57:20|4288.08
04:57:20|4292.68
04:57:21|4288.23
04:57:23|4290.67
04:57:24|4287.6
04:57:25|4290.22
04:57:26|4285.18
04:57:27|4278.64
04:57:28|4278.64
04:57:29|4274.69
04:57:30|4272.27
04:57:30|4275.84
04:57:32|4267.38
04:57:33|4272.17
04:57:33|4274.85
04:57:35|4274.85
04:57:36|4268.69
04:57:36|4270.42
04:57:38|4268.29
04:57:38|4267.94
04:57:40|4273.16
04:57:40|4266.55
04:57:43|4270.69
04:57:44|4272.75
04:57:44|4273.48
04:57:46|4273.48
04:57:47|4278.2
04:57:48|4283.37
04:57:48|4272.05
04:57:50|4266.77
04:57:50|4273.16
04:57:51|4266.36
04:57:54|4258.8
04:57:55|4275.4
04:57:56|4266.8
04:57:57|4271.71
04:57:58|4268.86
04:57:58|4268.86
04:58:01|4261.38
04:58:02|4261.
04:58:02|4257.14
04:58:03|4261.89
04:58:05|4262.46
04:58:06|4268.77
04:58:07|4266.65
04:58:08|4268.58
04:58:09|4271.26
04:58:11|4272.14
04:58:12|4267.93
04:58:12|4279.2
04:58:14|4279.2
04:58:15|4277.61
04:58:16|4272.75
04:58:17|4272.06
04:58:18|4272.19
04:58:19|4272.81
04:58:20|4284.21
04:58:21|4284.67
04:58:22|4289.79
04:58:23|4284.03
04:58:24|4288.56
04:58:25|4278.51
04:58:26|4279.74
04:58:27|4278.51
04:58:28|4278.51
04:58:29|4277.03
04:58:30|4274.05
04:58:31|4277.74
04:58:32|4279.14
04:58:33|4276.92
04:58:34|4271.64
04:58:35|4274.
04:58:36|4266.38
04:58:37|4266.38
04:58:38|4270.63
04:58:40|4273.96
04:58:42|4280.73
04:58:43|4280.79
04:58:43|4287.09
04:58:44|4282.84
04:58:45|4288.53
04:58:47|4282.41
04:58:48|4279.
04:58:49|4277.94
04:58:50|4284.77
04:58:51|4276.48
04:58:52|4283.94
04:58:53|4282.27
04:58:55|4271.26
04:58:55|4270.79
04:58:57|4268.44
04:58:58|4266.36
04:58:59|4260.32
04:59:00|4261.72
04:59:01|4259.59
04:59:02|4258.29
04:59:04|4261.12
04:59:04|4270.27
04:59:05|4274.92
04:59:06|4281.71
04:59:08|4281.74
04:59:08|4281.74
04:59:09|4285.47
04:59:10|4284.98
04:59:12|4282.69
04:59:13|4287.56
04:59:14|4277.47
04:59:15|4277.61
04:59:16|4277.61
04:59:17|4277.
04:59:19|4282.13
04:59:19|4272.07
04:59:21|4275.73
04:59:21|4264.46
04:59:23|4262.97
04:59:23|4266.87
04:59:24|4266.56
04:59:25|4269.15
04:59:26|4263.24
04:59:27|4263.24
04:59:28|4261.76
04:59:29|4269.49
04:59:31|4270.67
04:59:31|4277.04
04:59:33|4277.57
04:59:33|4277.57
04:59:34|4282.11
04:59:35|4286.49
04:59:36|4285.68
04:59:38|4289.79
04:59:38|4283.37
04:59:40|4285.34
04:59:41|4284.35
04:59:42|4286.94
04:59:43|4290.31
04:59:44|4286.9
04:59:45|4287.11
04:59:46|4285.42
04:59:47|4282.42
04:59:48|4280.27
04:59:49|4277.23
04:59:50|4277.23
04:59:51|4275.37
04:59:52|4277.41
04:59:53|4282.07
04:59:54|4274.9
04:59:55|4278.26
04:59:57|4276.71
04:59:58|4276.71
04:59:59|4286.8
05:00:00|4277.95
05:00:00|4284.27
05:00:01|4284.27
05:00:03|4286.21
05:00:04|4286.21
05:00:05|4289.79
05:00:05|4289.79
05:00:07|4296.45
05:00:08|4291.8
05:00:09|4290.62
05:00:10|4289.06
05:00:11|4292.76
05:00:12|4285.1
05:00:14|4284.02
05:00:15|4286.16
05:00:16|4293.6
05:00:17|4293.38
05:00:18|4287.34
05:00:19|4289.6
05:00:20|4295.17
05:00:21|4295.16
05:00:22|4292.79
05:00:23|4296.73
05:00:24|4297.59
05:00:25|4302.43
05:00:26|4297.79
05:00:27|4297.73
05:00:28|4290.3
05:00:29|4295.56
05:00:30|4295.56
05:00:31|4295.98
05:00:32|4290.67
05:00:33|4292.71
05:00:34|4292.71
05:00:35|4296.04
05:00:36|4292.84
05:00:37|4286.77
05:00:38|4286.76
05:00:39|4286.76
05:00:40|4288.43
05:00:41|4292.79
05:00:42|4299.15
05:00:43|4291.93
05:00:44|4294.38
05:00:45|4294.38
05:00:46|4293.8
05:00:47|4291.97
05:00:48|4296.63
05:00:49|4291.85
05:00:50|4289.58
05:00:51|4295.76
05:00:52|4289.18
05:00:53|4292.64
05:00:54|4286.4
05:00:56|4293.27
05:00:57|4293.27
05:00:59|4287.03
05:00:59|4292.68
05:01:00|4288.97
05:01:01|4300.46
05:01:03|4300.46
05:01:05|4296.67
05:01:05|4296.67
05:01:06|4305.09
05:01:07|4301.09
05:01:08|4303.75
05:01:09|4298.39
05:01:10|4296.44
05:01:11|4298.81
05:01:13|4295.9
05:01:14|4298.76
05:01:16|4296.23
05:01:16|4290.02
05:01:18|4291.19
05:01:18|4287.05
05:01:19|4295.3
05:01:20|4290.74
05:01:22|4291.6
05:01:23|4289.07
05:01:24|4284.71
05:01:25|4284.71
05:01:27|4289.48
05:01:27|4285.22
05:01:28|4283.68
05:01:29|4281.92
05:01:30|4284.55
05:01:31|4290.52
05:01:32|4294.1
05:01:34|4288.
05:01:34|4297.83
05:01:35|4292.06
05:01:37|4299.39
05:01:37|4306.72
05:01:38|4300.99
05:01:40|4301.6
05:01:40|4300.12
05:01:42|4300.12
05:01:42|4297.7
05:01:43|4294.31
05:01:44|4294.31
05:01:46|4294.31
05:01:46|4303.3
05:01:48|4300.93
05:01:48|4297.19
05:01:49|4302.73
05:01:50|4294.94
05:01:51|4297.76
05:01:52|4297.73
05:01:53|4305.05
05:01:54|4306.01
05:01:55|4306.52
05:01:56|4301.93
05:01:58|4296.76
05:01:59|4296.76
05:02:01|4300.22
05:02:02|4296.87
05:02:03|4295.56
05:02:05|4292.65
05:02:05|4294.09
05:02:06|4291.75
05:02:07|4289.23
05:02:08|4290.96
05:02:10|4290.96
05:02:11|4290.96
05:02:12|4294.24
05:02:13|4294.24
05:02:14|4292.7
05:02:15|4292.7
05:02:16|4292.7
05:02:17|4295.7
05:02:18|4295.7
05:02:19|4300.86
05:02:20|4300.86
05:02:21|4300.86
05:02:22|4300.86
05:02:23|4300.86
05:02:24|4300.37
05:02:25|4300.2
05:02:26|4300.2
05:02:27|4297.58
05:02:28|4298.63
05:02:29|4298.63
05:02:30|4298.06
05:02:31|4298.06
05:02:32|4298.06
05:02:33|4297.22
05:02:34|4297.22
05:02:35|4297.22
05:02:36|4297.22
05:02:37|4298.06
05:02:38|4298.06
05:02:39|4298.06
05:02:40|4298.06
05:02:41|4298.06
05:02:43|4298.06
05:02:43|4298.06
05:02:44|4298.06
05:02:45|4298.06
05:02:46|4299.8
05:02:47|4299.8
05:02:50|4298.22
05:02:50|4297.21
05:02:52|4298.9
05:02:53|4298.9
05:02:54|4297.36
05:02:55|4297.36
05:02:57|4297.36
05:02:59|4295.66
05:03:00|4293.98
05:03:02|4293.98
05:03:02|4293.98
05:03:03|4293.98
05:03:04|4294.01
05:03:06|4294.01
05:03:06|4294.01
05:03:07|4294.01
05:03:09|4294.01
05:03:10|4294.01
05:03:10|4294.01
05:03:12|4294.01
05:03:13|4294.01
05:03:14|4294.01
05:03:15|4294.01
05:03:16|4294.01
05:03:17|4293.88
05:03:18|4291.62
05:03:19|4291.62
05:03:21|4292.91
05:03:21|4292.91
05:03:22|4291.47
05:03:24|4291.47
05:03:26|4291.47
05:03:26|4294.16
05:03:27|4294.95
05:03:28|4294.95
05:03:29|4294.95
05:03:30|4294.5
05:03:31|4294.5
05:03:32|4294.5
05:03:33|4294.5
05:03:34|4294.5
05:03:35|4294.5
05:03:36|4294.5
05:03:37|4294.5
05:03:38|4294.5
05:03:39|4294.5
05:03:40|4294.5
05:03:41|4299.8
05:03:42|4299.8
05:03:44|4299.8
05:03:45|4299.8
05:03:46|4299.8
05:03:48|4299.8
05:03:48|4299.8
05:03:50|4299.8
05:03:52|4299.8
05:03:53|4299.8
05:03:53|4299.8
05:03:55|4299.8
05:03:57|4299.8
05:03:57|4299.8
05:03:58|4299.8
05:03:59|4299.8
05:04:00|4299.8
05:04:01|4299.8
05:04:02|4299.8
05:04:04|4299.8
05:04:05|4299.8
05:04:06|4299.8
05:04:07|4299.8
05:04:08|4299.8
05:04:09|4299.8
05:04:10|4299.8
05:04:11|4299.8
05:04:12|4299.8
05:04:13|4296.04
05:04:14|4296.04
05:04:16|4296.04
05:04:16|4296.04
05:04:17|4296.04
05:04:18|4296.05
05:04:19|4296.05
05:04:20|4296.05
05:04:21|4296.09
05:04:22|4296.09
05:04:23|4296.09
05:04:24|4296.09
05:04:25|4296.09
05:04:26|4296.09
05:04:28|4296.09
05:04:28|4297.44
05:04:29|4297.44
05:04:30|4297.44
05:04:31|4297.44
05:04:32|4297.44
05:04:33|4295.5
05:04:34|4295.5
05:04:35|4295.5
05:04:36|4295.5
05:04:37|4295.5
05:04:38|4295.5
05:04:39|4295.5
05:04:40|4295.5
05:04:41|4295.5
05:04:42|4295.5
05:04:43|4295.5
05:04:44|4295.5
05:04:46|4295.5
05:04:47|4293.85
05:04:48|4293.81
05:04:48|4293.81
05:04:49|4292.51
05:04:51|4291.77
05:04:52|4291.77
05:04:52|4291.77
05:04:54|4291.77
05:04:54|4291.77
05:04:57|4291.77
05:04:58|4291.77
05:04:58|4291.77
05:05:00|4291.77
05:05:01|4291.77
05:05:02|4291.77
05:05:04|4291.77
05:05:04|4291.77
05:05:05|4291.77
05:05:06|4291.77
05:05:08|4291.77
05:05:09|4294.28
05:05:10|4294.28
05:05:11|4294.28
05:05:12|4294.28
05:05:13|4294.28
05:05:15|4294.28
05:05:15|4293.37
05:05:16|4293.37
05:05:17|4293.37
05:05:18|4293.37
05:05:19|4293.37
05:05:20|4293.37
05:05:22|4294.98
05:05:22|4294.98
05:05:24|4294.98
05:05:25|4294.98
05:05:27|4294.98
05:05:27|4294.98
05:05:28|4294.98
05:05:29|4297.04
05:05:30|4297.04
05:05:31|4297.04
05:05:32|4297.04
05:05:33|4297.04
05:05:34|4297.05
05:05:35|4297.05
05:05:37|4297.05
05:05:37|4299.53
05:05:38|4297.88
05:05:39|4297.88
05:05:40|4297.88
05:05:41|4297.88
05:05:43|4300.77
05:05:44|4300.77
05:05:45|4300.77
05:05:47|4300.77
05:05:49|4300.77
05:05:50|4300.77
05:05:50|4300.77
05:05:52|4300.77
05:05:52|4300.77
05:05:53|4300.77
05:05:55|4300.77
05:05:56|4300.77
05:05:56|4297.87
05:05:57|4297.73
05:05:58|4297.73
05:05:59|4297.73
05:06:01|4297.73
05:06:02|4297.73
05:06:03|4297.05
05:06:05|4297.05
05:06:06|4297.05
05:06:06|4297.05
05:06:08|4297.05
05:06:09|4297.05
05:06:10|4297.05
05:06:11|4296.33
05:06:11|4296.33
05:06:13|4295.58
05:06:13|4295.58
05:06:16|4295.58
05:06:16|4295.58
05:06:18|4295.58
05:06:19|4295.58
05:06:20|4295.58
05:06:22|4295.58
05:06:22|4295.58
05:06:23|4295.58
05:06:24|4295.58
05:06:26|4295.58
05:06:28|4295.58
05:06:28|4295.58
05:06:29|4292.62
05:06:30|4292.62
05:06:31|4292.62
05:06:32|4292.62
05:06:33|4292.5
05:06:35|4292.5
05:06:35|4292.5
05:06:36|4292.5
05:06:37|4292.5
05:06:38|4292.5
05:06:40|4292.5
05:06:40|4292.5
05:06:41|4292.5
05:06:42|4292.5
05:06:43|4292.5
05:06:44|4292.5
05:06:45|4292.5
05:06:47|4292.5
05:06:48|4292.5
05:06:49|4292.5
05:06:50|4292.5
05:06:51|4292.5
05:06:52|4292.5
05:06:53|4292.5
05:06:54|4292.5
05:06:55|4292.78
05:06:57|4292.78
05:06:57|4290.56
05:06:58|4290.56
05:06:59|4290.56
05:07:00|4290.56
05:07:02|4293.35
05:07:04|4291.05
05:07:05|4291.05
05:07:06|4291.05
05:07:07|4291.26
05:07:09|4291.26
05:07:10|4291.27
05:07:12|4291.27
05:07:12|4291.27
05:07:14|4290.2
05:07:16|4290.37
05:07:17|4290.73
05:07:18|4290.73
05:07:19|4290.73
05:07:20|4290.73
05:07:21|4290.18
05:07:23|4290.18
05:07:23|4290.18
05:07:24|4290.18
05:07:25|4290.18
05:07:27|4290.18
05:07:27|4290.18
05:07:28|4290.18
05:07:29|4290.18
05:07:31|4290.18
05:07:32|4290.18
05:07:32|4290.18
05:07:33|4290.18
05:07:35|4290.18
05:07:35|4290.18
05:07:36|4290.18
05:07:37|4290.18
05:07:39|4290.18
05:07:40|4290.18
05:07:41|4290.18
05:07:42|4290.18
05:07:43|4290.18
05:07:44|4290.18
05:07:45|4291.53
05:07:46|4291.53
05:07:47|4291.53
05:07:48|4291.53
05:07:49|4291.53
05:07:50|4291.7
05:07:51|4291.7
05:07:52|4291.7
05:07:53|4291.7
05:07:54|4291.7
05:07:55|4291.7
05:07:56|4291.7
05:07:57|4291.7
05:07:58|4291.7
05:07:59|4291.7
05:08:00|4291.7
05:08:01|4290.8
05:08:02|4290.8
05:08:03|4290.8
05:08:04|4290.8
05:08:05|4290.8
05:08:06|4290.8
05:08:07|4290.8
05:08:08|4290.8
05:08:09|4290.8
05:08:10|4290.8
05:08:11|4290.8
05:08:13|4290.74
05:08:13|4290.07
05:08:15|4290.07
05:08:16|4290.07
05:08:17|4291.32
05:08:18|4291.32
05:08:18|4291.32
05:08:20|4291.32
05:08:20|4292.64
05:08:21|4292.64
05:08:23|4292.64
05:08:24|4292.64
05:08:25|4292.64
05:08:26|4292.64
05:08:27|4292.02
05:08:28|4292.02
05:08:28|4292.02
05:08:30|4292.02
05:08:30|4292.02
05:08:31|4292.02
05:08:32|4292.02
05:08:33|4292.42
05:08:34|4291.04
05:08:35|4292.23
05:08:37|4292.23
05:08:37|4292.23
05:08:39|4292.23
05:08:40|4292.23
05:08:40|4290.28
05:08:41|4290.28
05:08:43|4290.13
05:08:44|4290.13
05:08:45|4290.13
05:08:47|4292.85
05:08:47|4294.
05:08:49|4294.
05:08:49|4294.
05:08:51|4294.
05:08:52|4294.
05:08:53|4294.
05:08:54|4294.
05:08:55|4294.
05:08:55|4294.
05:08:57|4294.
05:08:58|4294.
05:08:58|4294.49
05:09:00|4294.04
05:09:01|4294.04
05:09:02|4294.
05:09:03|4290.29
05:09:05|4294.03
05:09:07|4294.41
05:09:07|4294.41
05:09:08|4294.41
05:09:09|4294.41
05:09:11|4294.41
05:09:12|4294.41
05:09:13|4294.41
05:09:14|4294.41
05:09:16|4294.41
05:09:16|4294.41
05:09:17|4294.41
05:09:19|4294.41
05:09:19|4294.41
05:09:20|4294.41
05:09:21|4294.41
05:09:22|4294.41
05:09:23|4294.41
05:09:25|4292.52
05:09:25|4292.52
05:09:26|4292.52
05:09:28|4292.52
05:09:28|4292.52
05:09:30|4292.52
05:09:30|4291.3
05:09:32|4291.3
05:09:32|4291.3
05:09:34|4291.3
05:09:34|4291.3
05:09:36|4291.3
05:09:37|4291.3
05:09:37|4291.3
05:09:39|4291.3
05:09:40|4291.3
05:09:40|4291.3
05:09:42|4291.3
05:09:43|4291.3
05:09:43|4291.3
05:09:44|4291.3
05:09:46|4291.3
05:09:47|4291.3
05:09:47|4291.3
05:09:48|4291.3
05:09:50|4288.26
05:09:51|4288.26
05:09:52|4288.26
05:09:53|4288.26
05:09:54|4288.26
05:09:56|4288.26
05:09:57|4288.26
05:09:57|4288.26
05:09:58|4289.91
05:10:00|4289.91
05:10:00|4289.91
05:10:02|4289.91
05:10:03|4289.91
05:10:03|4289.91
05:10:06|4289.91
05:10:06|4289.91
05:10:07|4289.91
05:10:09|4289.33
05:10:11|4289.33
05:10:11|4289.33
05:10:12|4289.33
05:10:13|4289.33
05:10:14|4289.33
05:10:15|4289.33
05:10:16|4289.33
05:10:17|4289.33
05:10:18|4289.33
05:10:19|4289.33
05:10:20|4289.33
05:10:21|4289.33
05:10:22|4289.33
05:10:23|4289.33
05:10:24|4289.33
05:10:25|4289.33
05:10:26|4289.33
05:10:27|4287.76
05:10:29|4288.33
05:10:30|4288.33
05:10:32|4288.33
05:10:32|4288.33
05:10:33|4288.33
05:10:34|4288.33
05:10:35|4288.33
05:10:36|4288.33
05:10:38|4288.33
05:10:39|4288.33
05:10:39|4288.33
05:10:40|4288.33
05:10:42|4288.33
05:10:43|4288.33
05:10:44|4286.76
05:10:44|4286.76
05:10:45|4286.76
05:10:46|4286.76
05:10:48|4286.76
05:10:50|4286.76
05:10:51|4286.18
05:10:52|4286.18
05:10:54|4286.18
05:10:55|4286.18
05:10:56|4286.18
05:10:57|4286.18
05:10:59|4286.18
05:11:00|4286.18
05:11:01|4286.18
05:11:02|4286.18
05:11:03|4286.18
05:11:04|4289.28
05:11:05|4289.28
05:11:06|4289.28
05:11:08|4289.28
05:11:10|4289.28
05:11:10|4289.28
05:11:12|4292.62
05:11:14|4295.35
05:11:15|4294.61
05:11:16|4294.61
05:11:17|4294.61
05:11:18|4294.61
05:11:18|4294.61
05:11:19|4294.61
05:11:20|4294.61
05:11:21|4294.61
05:11:23|4294.61
05:11:23|4294.61
05:11:25|4294.61
05:11:26|4294.61
05:11:26|4294.61
05:11:28|4294.61
05:11:28|4294.61
05:11:30|4294.61
05:11:30|4294.61
05:11:32|4294.61
05:11:33|4294.61
05:11:33|4294.61
05:11:34|4294.61
05:11:36|4294.61
05:11:36|4294.61
05:11:37|4294.61
05:11:39|4294.61
05:11:39|4294.61
05:11:40|4294.61
05:11:41|4293.43
05:11:43|4293.43
05:11:44|4293.43
05:11:44|4293.43
05:11:45|4293.43
05:11:46|4293.43
05:11:48|4293.43
05:11:48|4293.43
05:11:49|4293.43
05:11:51|4293.43
05:11:51|4293.43
05:11:53|4293.43
05:11:54|4293.43
05:11:55|4293.43
05:11:55|4293.43
05:11:56|4293.43
05:11:58|4293.43
05:11:59|4293.43
05:11:59|4293.43
05:12:01|4293.43
05:12:01|4293.43
05:12:03|4293.43
05:12:03|4293.43
05:12:05|4293.43
05:12:06|4293.43
05:12:08|4289.68
05:12:09|4289.67
05:12:10|4290.23
05:12:11|4290.23
05:12:13|4290.23
05:12:13|4290.23
05:12:15|4290.23
05:12:16|4290.23
05:12:17|4290.23
05:12:18|4290.23
05:12:19|4290.23
05:12:20|4290.23
05:12:20|4290.23
05:12:21|4290.23
05:12:22|4290.23
05:12:24|4288.86
05:12:24|4288.86
05:12:25|4288.86
05:12:27|4288.86
05:12:27|4288.24
05:12:29|4288.24
05:12:30|4288.24
05:12:30|4288.24
05:12:31|4288.24
05:12:32|4288.24
05:12:33|4288.24
05:12:35|4288.24
05:12:36|4288.24
05:12:37|4288.24
05:12:38|4289.05
05:12:38|4289.05
05:12:39|4289.05
05:12:40|4289.05
05:12:42|4289.05
05:12:42|4289.05
05:12:43|4289.05
05:12:44|4289.05
05:12:45|4289.05
05:12:47|4289.05
05:12:48|4289.05
05:12:48|4289.05
05:12:49|4289.05
05:12:50|4289.05
05:12:52|4289.05
05:12:52|4290.22
05:12:53|4290.22
05:12:54|4290.09
05:12:55|4289.86
05:12:58|4289.86
05:12:59|4289.86
05:13:00|4289.86
05:13:01|4289.86
05:13:02|4289.86
05:13:03|4289.86
05:13:04|4289.86
05:13:05|4289.86
05:13:06|4289.86
05:13:07|4289.86
05:13:09|4289.86
05:13:10|4289.86
05:13:12|4292.04
05:13:13|4292.04
05:13:13|4292.04
05:13:15|4292.04
05:13:16|4292.04
05:13:17|4292.04
05:13:18|4292.04
05:13:20|4292.
05:13:22|4292.
05:13:22|4292.
05:13:23|4292.
05:13:24|4292.
05:13:25|4292.
05:13:26|4292.
05:13:27|4292.
05:13:29|4292.
05:13:30|4292.
05:13:31|4294.08
05:13:32|4294.08
05:13:33|4294.08
05:13:34|4294.08
05:13:35|4294.08
05:13:36|4294.08
05:13:37|4294.08
05:13:38|4294.08
05:13:39|4291.8
05:13:40|4291.69
05:13:41|4291.69
05:13:42|4291.27
05:13:43|4291.27
05:13:44|4291.27
05:13:45|4291.27
05:13:46|4291.27
05:13:47|4291.27
05:13:48|4291.27
05:13:49|4291.27
05:13:56|4291.27
05:13:57|4291.27
05:13:58|4291.27
05:13:59|4291.27
05:13:59|4291.27
05:14:01|4291.27
05:14:02|4291.27
05:14:03|4291.27
05:14:04|4291.27
05:14:04|4291.27
05:14:05|4290.72
05:14:07|4290.72
05:14:07|4290.09
05:14:10|4290.09
05:14:10|4290.09
05:14:11|4290.09
05:14:13|4290.09
05:14:14|4290.09
05:14:14|4290.09
05:14:16|4290.24
05:14:16|4290.24
05:14:17|4290.24
05:14:18|4290.24
05:14:19|4290.28
05:14:20|4290.28
05:14:21|4290.28
05:14:22|4290.28
05:14:24|4290.28
05:14:25|4290.28
05:14:26|4290.28
05:14:27|4290.28
05:14:28|4290.28
05:14:28|4290.28
05:14:30|4290.28
05:14:31|4290.28
05:14:31|4290.28
05:14:33|4290.28
05:14:33|4290.28
05:14:34|4290.28
05:14:36|4290.28
05:14:36|4288.13
05:14:38|4288.13
05:14:39|4288.13
05:14:39|4288.13
05:14:40|4288.13
05:14:42|4288.13
05:14:42|4288.13
05:14:43|4288.13
05:14:45|4288.13
05:14:46|4292.47
05:14:47|4292.47
05:14:48|4289.8
05:14:48|4289.8
05:14:50|4289.78
05:14:51|4289.93
05:14:52|4289.93
05:14:53|4289.93
05:14:53|4289.93
05:14:55|4289.93
05:14:55|4290.17
05:14:58|4292.05
05:14:58|4292.05
05:14:59|4292.05
05:15:01|4289.36
05:15:01|4289.36
05:15:02|4290.55
05:15:05|4290.45
05:15:05|4290.45
05:15:06|4290.45
05:15:07|4288.86
05:15:08|4288.86
05:15:10|4288.86
05:15:12|4287.58
05:15:12|4288.86
05:15:13|4288.86
05:15:14|4288.86
05:15:15|4288.11
05:15:16|4288.11
05:15:17|4288.11
05:15:18|4288.11
05:15:19|4288.11
05:15:20|4288.11
05:15:21|4288.11
05:15:22|4288.11
05:15:23|4285.32
05:15:24|4285.32
05:15:25|4285.32
05:15:26|4285.32
05:15:27|4285.32
05:15:28|4285.32
05:15:29|4285.32
05:15:30|4285.32
05:15:31|4285.32
05:15:32|4285.32
05:15:33|4285.32
05:15:34|4285.32
05:15:35|4285.32
05:15:36|4285.32
05:15:37|4285.32
05:15:38|4285.32
05:15:39|4285.32
05:15:40|4285.32
05:15:41|4288.16
05:15:43|4288.16
05:15:43|4288.16
05:15:44|4288.16
05:15:45|4288.16
05:15:46|4288.16
05:15:47|4288.16
05:15:48|4288.16
05:15:49|4288.16
05:15:50|4288.16
05:15:51|4288.16
05:15:52|4288.16
05:15:53|4288.16
05:15:54|4288.16
05:15:56|4288.16
05:15:56|4288.16
05:15:58|4288.16
05:15:59|4288.16
05:15:59|4288.16
05:16:01|4288.16
05:16:01|4288.16
05:16:04|4289.68
05:16:04|4289.68
05:16:06|4289.68
05:16:08|4289.68
05:16:09|4289.68
05:16:11|4289.68
05:16:12|4289.33
05:16:13|4289.33
05:16:15|4289.33
05:16:16|4289.33
05:16:16|4289.33
05:16:18|4289.33
05:16:18|4289.33
05:16:19|4289.33
05:16:20|4289.33
05:16:22|4287.8
05:16:22|4287.8
05:16:24|4287.8
05:16:24|4289.26
05:16:25|4289.26
05:16:26|4289.26
05:16:27|4289.26
05:16:28|4289.26
05:16:29|4289.26
05:16:30|4289.26
05:16:31|4289.26
05:16:32|4289.26
05:16:33|4289.26
05:16:34|4289.26
05:16:35|4289.26
05:16:36|4289.26
05:16:37|4289.26
05:16:38|4289.26
05:16:39|4287.8
05:16:40|4287.8
05:16:41|4287.8
05:16:42|4287.8
05:16:43|4287.8
05:16:44|4287.8
05:16:45|4287.8
05:16:46|4287.8
05:16:47|4287.8
05:16:48|4287.8
05:16:49|4287.8
05:16:50|4287.8
05:16:52|4287.8
05:16:52|4287.8
05:16:53|4287.8
05:16:54|4287.8
05:16:56|4287.8
05:16:56|4287.8
05:16:57|4287.8
05:16:59|4287.8
05:17:00|4287.8
05:17:01|4287.8
05:17:03|4286.34
05:17:03|4286.34
05:17:04|4286.34
05:17:05|4286.85
05:17:07|4286.85
05:17:08|4286.85
05:17:09|4286.85
05:17:09|4286.85
05:17:11|4286.93
05:17:12|4286.93
05:17:13|4286.93
05:17:14|4286.93
05:17:14|4286.93
05:17:16|4286.93
05:17:18|4286.93
05:17:19|4286.93
05:17:20|4286.93
05:17:20|4283.42
05:17:21|4283.42
05:17:22|4283.42
05:17:24|4283.42
05:17:25|4283.42
05:17:26|4283.42
05:17:26|4283.42
05:17:28|4283.42
05:17:28|4283.42
05:17:30|4283.42
05:17:30|4283.42
05:17:32|4283.42
05:17:32|4283.42
05:17:33|4283.42
05:17:34|4283.42
05:17:36|4283.42
05:17:37|4283.42
05:17:37|4283.42
05:17:38|4283.42
05:17:39|4283.42
05:17:41|4283.42
05:17:42|4283.42
05:17:42|4283.42
05:17:44|4283.42
05:17:45|4283.42
05:17:45|4283.42
05:17:46|4283.42
05:17:47|4283.42
05:17:49|4283.42
05:17:49|4283.42
05:17:50|4283.42
05:17:51|4283.42
05:17:52|4283.42
05:17:53|4283.42
05:17:55|4283.42
05:17:55|4283.42
05:17:56|4283.42
05:17:57|4283.42
05:17:59|4283.42
05:18:00|4283.42
05:18:01|4283.42
05:18:01|4283.42
05:18:04|4283.42
05:18:05|4283.42
05:18:06|4283.42
05:18:07|4283.42
05:18:08|4283.42
05:18:10|4283.42
05:18:10|4283.42
05:18:12|4283.42
05:18:13|4283.42
05:18:13|4283.42
05:18:15|4283.42
05:18:16|4283.42
05:18:17|4283.42
05:18:19|4283.42
05:18:20|4283.42
05:18:21|4283.42
05:18:22|4283.42
05:18:23|4283.42
05:18:24|4283.12
05:18:25|4283.12
05:18:26|4283.12
05:18:27|4283.12
05:18:28|4283.12
05:18:29|4283.12
05:18:30|4283.12
05:18:31|4283.12
05:18:32|4283.12
05:18:33|4283.12
05:18:34|4284.34
05:18:35|4284.34
05:18:37|4284.34
05:18:38|4284.34
05:18:38|4284.34
05:18:39|4284.34
05:18:40|4280.86
05:18:41|4280.86
05:18:42|4280.86
05:18:43|4280.86
05:18:44|4280.86
05:18:46|4279.4
05:18:46|4280.48
05:18:48|4279.47
05:18:49|4279.54
05:18:50|4279.54
05:18:51|4279.54
05:18:52|4279.54
05:18:53|4279.54
05:18:54|4279.54
05:18:55|4279.54
05:18:56|4279.54
05:18:57|4279.54
05:18:58|4279.54
05:19:00|4279.54
05:19:00|4279.54
05:19:02|4279.54
05:19:02|4279.54
05:19:03|4279.54
05:19:05|4280.54
05:19:06|4280.54
05:19:06|4280.54
05:19:07|4282.1
05:19:08|4282.1
05:19:09|4282.1
05:19:10|4282.1
05:19:13|4282.1
05:19:13|4282.1
05:19:15|4282.1
05:19:16|4282.1
05:19:17|4282.1
05:19:18|4282.1
05:19:19|4282.1
05:19:20|4282.1
05:19:21|4282.1
05:19:22|4282.1
05:19:23|4282.1
05:19:24|4282.1
05:19:25|4282.1
05:19:27|4281.72
05:19:28|4281.72
05:19:29|4281.72
05:19:29|4281.72
05:19:31|4281.72
05:19:31|4281.72
05:19:33|4281.72
05:19:35|4281.72
05:19:35|4281.72
05:19:36|4281.72
05:19:37|4281.72
05:19:39|4281.72
05:19:40|4281.72
05:19:41|4280.93
05:19:42|4280.93
05:19:43|4280.93
05:19:44|4280.93
05:19:45|4280.41
05:19:46|4280.41
05:19:46|4280.41
05:19:48|4280.41
05:19:48|4280.41
05:19:49|4280.41
05:19:50|4280.41
05:19:52|4280.41
05:19:53|4280.41
05:19:54|4280.41
05:19:55|4280.41
05:19:56|4280.41
05:19:57|4280.41
05:19:58|4280.41
05:19:59|4280.41
05:20:01|4280.41
05:20:01|4280.12
05:20:02|4280.12
05:20:03|4280.12
05:20:04|4280.12
05:20:05|4280.12
05:20:06|4280.12
05:20:07|4280.12
05:20:09|4280.12
05:20:10|4280.12
05:20:11|4280.12
05:20:12|4280.12
05:20:13|4280.12
05:20:14|4280.12
05:20:16|4280.12
05:20:17|4280.12
05:20:18|4280.59
05:20:19|4280.59
05:20:21|4280.59
05:20:21|4280.59
05:20:23|4280.59
05:20:25|4280.93
05:20:26|4280.94
05:20:27|4281.03
05:20:28|4281.66
05:20:29|4281.66
05:20:30|4281.05
05:20:31|4281.05
05:20:32|4281.04
05:20:34|4281.04
05:20:34|4281.04
05:20:35|4281.04
05:20:36|4281.04
05:20:37|4281.04
05:20:38|4281.04
05:20:39|4281.04
05:20:40|4281.04
05:20:41|4281.04
05:20:42|4281.04
05:20:43|4281.04
05:20:44|4281.04
05:20:45|4281.04
05:20:46|4281.04
05:20:48|4281.04
05:20:48|4281.04
05:20:49|4281.04
05:20:50|4281.04
05:20:51|4281.04
05:20:52|4281.04
05:20:53|4281.75
05:20:54|4281.75
05:20:55|4281.75
05:20:56|4281.75
05:20:57|4281.75
05:20:58|4281.75
05:20:59|4280.33
05:21:00|4280.33
05:21:01|4280.33
05:21:03|4280.33
05:21:05|4280.33
05:21:05|4280.33
05:21:07|4280.33
05:21:07|4280.33
05:21:09|4280.33
05:21:10|4277.83
05:21:11|4277.83
05:21:11|4277.83
05:21:13|4277.83
05:21:14|4277.83
05:21:15|4277.83
05:21:17|4277.83
05:21:18|4277.83
05:21:18|4277.83
05:21:20|4277.83
05:21:21|4275.56
05:21:22|4277.16
05:21:23|4277.16
05:21:24|4277.16
05:21:25|4277.16
05:21:26|4277.02
05:21:27|4277.02
05:21:28|4277.02
05:21:29|4277.02
05:21:30|4277.02
05:21:31|4277.02
05:21:32|4277.02
05:21:33|4277.02
05:21:35|4277.02
05:21:35|4275.63
05:21:37|4275.63
05:21:37|4275.63
05:21:39|4275.63
05:21:40|4277.02
05:21:40|4277.02
05:21:41|4277.02
05:21:43|4277.02
05:21:43|4277.02
05:21:45|4277.02
05:21:46|4277.02
05:21:46|4277.02
05:21:47|4278.34
05:21:48|4278.34
05:21:50|4278.34
05:21:51|4278.34
05:21:51|4278.34
05:21:53|4278.34
05:21:54|4278.34
05:21:55|4278.34
05:21:56|4280.
05:21:56|4280.
05:21:58|4280.
05:21:58|4280.
05:21:59|4278.78
05:22:00|4278.78
05:22:01|4278.78
05:22:02|4278.78
05:22:04|4278.78
05:22:05|4278.78
05:22:05|4278.78
05:22:06|4278.78
05:22:07|4278.78
05:22:09|4278.84
05:22:09|4278.84
05:22:10|4278.65
05:22:12|4278.65
05:22:13|4278.65
05:22:14|4278.65
05:22:15|4276.98
05:22:16|4276.98
05:22:17|4276.98
05:22:18|4276.98
05:22:20|4276.98
05:22:20|4276.98
05:22:22|4276.98
05:22:23|4276.98
05:22:24|4276.98
05:22:24|4276.98
05:22:25|4276.98
05:22:26|4276.98
05:22:28|4276.98
05:22:29|4276.98
05:22:31|4276.98
05:22:31|4276.98
05:22:32|4276.98
05:22:34|4276.98
05:22:35|4276.98
05:22:35|4276.98
05:22:36|4276.98
05:22:37|4276.98
05:22:39|4276.98
05:22:39|4276.98
05:22:40|4276.98
05:22:41|4278.04
05:22:42|4278.04
05:22:44|4278.04
05:22:44|4278.04
05:22:46|4278.04
05:22:47|4278.04
05:22:48|4278.02
05:22:48|4278.02
05:22:49|4278.08
05:22:50|4278.08
05:22:52|4278.08
05:22:53|4278.08
05:22:53|4278.08
05:22:54|4278.08
05:22:56|4278.08
05:22:56|4279.49
05:22:57|4279.49
05:22:58|4279.49
05:23:00|4279.49
05:23:01|4278.23
05:23:01|4278.23
05:23:02|4278.23
05:23:04|4278.23
05:23:05|4278.23
05:23:06|4278.23
05:23:07|4278.23
05:23:09|4278.23
05:23:10|4278.23
05:23:10|4278.23
05:23:12|4278.23
05:23:12|4278.23
05:23:13|4278.23
05:23:14|4278.23
05:23:15|4276.9
05:23:17|4276.9
05:23:18|4276.9
05:23:20|4276.9
05:23:21|4276.9
05:23:22|4276.9
05:23:23|4276.9
05:23:24|4276.9
05:23:25|4276.9
05:23:26|4276.9
05:23:27|4275.39
05:23:28|4275.35
05:23:30|4275.35
05:23:31|4275.35
05:23:32|4275.35
05:23:33|4275.35
05:23:34|4275.35
05:23:34|4275.35
05:23:35|4275.35
05:23:36|4275.35
05:23:37|4275.35
05:23:39|4275.8
05:23:40|4275.8
05:23:40|4275.8
05:23:41|4275.8
05:23:44|4275.8
05:23:44|4275.8
05:23:45|4275.8
05:23:46|4275.8
05:23:47|4275.8
05:23:48|4275.8
05:23:50|4275.8
05:23:50|4275.8
05:23:51|4275.8
05:23:52|4275.66
05:23:53|4275.66
05:23:54|4275.66
05:23:55|4275.66
05:23:56|4275.66
05:23:57|4275.66
05:23:58|4275.66
05:23:59|4275.66
05:24:00|4275.66
05:24:01|4275.66
05:24:02|4275.66
05:24:03|4275.66
05:24:04|4275.2
05:24:05|4275.2
05:24:06|4275.19
05:24:07|4274.7
05:24:09|4274.7
05:24:10|4274.7
05:24:11|4274.7
05:24:12|4274.7
05:24:13|4274.7
05:24:15|4274.7
05:24:16|4274.7
05:24:17|4274.7
05:24:17|4274.7
05:24:18|4274.7
05:24:21|4274.7
05:24:22|4274.7
05:24:22|4274.7
05:24:23|4273.82
05:24:24|4272.34
05:24:25|4272.34
05:24:26|4272.34
05:24:27|4272.34
05:24:29|4272.34
05:24:29|4272.34
05:24:31|4272.34
05:24:31|4272.34
05:24:33|4272.34
05:24:34|4272.34
05:24:35|4272.34
05:24:37|4272.34
05:24:37|4274.51
05:24:38|4274.51
05:24:39|4274.51
05:24:41|4274.51
05:24:41|4274.51
05:24:43|4274.51
05:24:44|4274.51
05:24:44|4274.51
05:24:46|4274.51
05:24:46|4274.51
05:24:47|4274.51
05:24:49|4274.37
05:24:49|4274.37
05:24:50|4274.37
05:24:51|4274.37
05:24:53|4274.37
05:24:53|4274.37
05:24:54|4274.37
05:24:55|4274.19
05:24:57|4274.19
05:24:57|4274.19
05:24:58|4274.19
05:24:59|4274.19
05:25:00|4274.19
05:25:02|4274.19
05:25:02|4274.19
05:25:04|4274.19
05:25:04|4274.19
05:25:05|4274.19
05:25:07|4274.19
05:25:07|4274.19
05:25:09|4274.19
05:25:10|4274.19
05:25:11|4274.19
05:25:12|4274.19
05:25:13|4274.19
05:25:14|4274.19
05:25:16|4274.19
05:25:17|4274.19
05:25:18|4274.19
05:25:18|4274.19
05:25:20|4274.19
05:25:21|4274.19
05:25:23|4274.19
05:25:24|4274.19
05:25:25|4274.19
05:25:26|4274.19
05:25:27|4274.19
05:25:28|4274.19
05:25:28|4274.19
05:25:31|4274.19
05:25:31|4274.19
05:25:32|4274.19
05:25:33|4274.19
05:25:34|4274.19
05:25:35|4274.19
05:25:37|4274.19
05:25:37|4272.99
05:25:38|4272.99
05:25:39|4274.89
05:25:40|4274.89
05:25:41|4274.89
05:25:42|4274.89
05:25:43|4274.89
05:25:44|4274.89
05:25:45|4274.89
05:25:47|4274.89
05:25:47|4274.89
05:25:49|4274.89
05:25:50|4274.89
05:25:51|4274.89
05:25:52|4274.89
05:25:53|4274.89
05:25:54|4274.89
05:25:55|4274.89
05:25:56|4274.89
05:25:57|4273.29
05:25:58|4273.29
05:25:59|4273.29
05:26:01|4273.29
05:26:02|4273.29
05:26:03|4273.29
05:26:04|4273.29
05:26:04|4273.29
05:26:05|4273.29
05:26:08|4273.29
05:26:09|4273.29
05:26:10|4273.29
05:26:10|4273.29
05:26:11|4273.29
05:26:13|4273.29
05:26:14|4273.29
05:26:15|4273.29
05:26:15|4273.29
05:26:17|4275.
05:26:18|4275.
05:26:19|4275.
05:26:20|4275.
05:26:22|4275.
05:26:23|4277.36
05:26:24|4277.36
05:26:25|4278.68
05:26:26|4278.68
05:26:28|4278.68
05:26:29|4278.68
05:26:30|4278.68
05:26:31|4278.68
05:26:32|4278.68
05:26:33|4278.68
05:26:34|4278.68
05:26:35|4278.68
05:26:37|4278.68
05:26:38|4278.68
05:26:40|4278.68
05:26:40|4278.68
05:26:41|4278.68
05:26:42|4278.68
05:26:43|4278.68
05:26:44|4278.68
05:26:45|4278.68
05:26:46|4278.68
05:26:47|4278.68
05:26:48|4278.68
05:26:49|4278.68
05:26:50|4278.68
05:26:51|4278.68
05:26:52|4278.68
05:26:53|4278.68
05:26:54|4278.68
05:26:55|4278.68
05:26:56|4278.68
05:26:57|4278.68
05:26:58|4278.68
05:26:59|4274.57
05:27:00|4274.57
05:27:01|4274.57
05:27:02|4274.57
05:27:03|4274.57
05:27:04|4275.02
05:27:05|4275.02
05:27:07|4275.02
05:27:08|4275.02
05:27:09|4275.02
05:27:10|4275.02
05:27:12|4275.02
05:27:14|4276.76
05:27:14|4276.76
05:27:15|4276.76
05:27:16|4276.76
05:27:18|4276.76
05:27:19|4276.76
05:27:20|4276.76
05:27:21|4276.76
05:27:23|4276.76
05:27:24|4276.76
05:27:26|4276.76
05:27:27|4276.76
05:27:29|4276.76
05:27:29|4276.76
05:27:30|4276.76
05:27:32|4276.76
05:27:32|4276.76
05:27:34|4276.76
05:27:35|4276.76
05:27:36|4276.76
05:27:37|4276.76
05:27:38|4276.76
05:27:39|4278.45
05:27:40|4278.45
05:27:41|4278.45
05:27:42|4278.73
05:27:43|4278.73
05:27:45|4278.73
05:27:46|4278.73
05:27:47|4278.73
05:27:47|4278.73
05:27:49|4278.73
05:27:49|4278.73
05:27:50|4278.73
05:27:51|4278.73
05:27:52|4278.73
05:27:53|4278.73
05:27:54|4278.73
05:27:55|4278.73
05:27:56|4278.73
05:27:59|4278.73
05:27:59|4278.73
05:28:00|4278.73
05:28:01|4278.73
05:28:02|4278.73
05:28:04|4278.73
05:28:04|4278.73
05:28:06|4276.97
05:28:07|4276.97
05:28:08|4276.97
05:28:09|4275.3
05:28:09|4275.3
05:28:10|4275.3
05:28:11|4275.3
05:28:13|4275.3
05:28:14|4275.3
05:28:15|4275.3
05:28:15|4275.3
05:28:17|4275.3
05:28:18|4275.3
05:28:19|4275.3
05:28:19|4275.3
05:28:21|4275.3
05:28:22|4275.3
05:28:24|4275.3
05:28:24|4275.3
05:28:25|4275.3
05:28:27|4275.3
05:28:27|4275.3
05:28:29|4275.3
05:28:29|4275.3
05:28:31|4275.3
05:28:31|4275.3
05:28:32|4275.3
05:28:33|4275.3
05:28:34|4275.3
05:28:35|4275.3
05:28:36|4275.3
05:28:37|4275.3
05:28:38|4275.3
05:28:39|4275.3
05:28:40|4275.3
05:28:41|4275.3
05:28:43|4275.3
05:28:43|4275.3
05:28:44|4275.3
05:28:45|4275.3
05:28:46|4275.3
05:28:47|4275.3
05:28:48|4277.12
05:28:49|4277.12
05:28:50|4277.12
05:28:51|4277.12
05:28:52|4277.12
05:28:53|4277.12
05:28:54|4277.12
05:28:55|4277.12
05:28:56|4277.12
05:28:57|4276.97
05:28:58|4276.97
05:28:59|4276.97
05:29:00|4276.97
05:29:01|4276.97
05:29:02|4276.97
05:29:03|4276.97
05:29:04|4276.97
05:29:05|4276.97
05:29:06|4278.15
05:29:07|4278.15
05:29:08|4278.15
05:29:09|4278.15
05:29:11|4278.15
05:29:13|4276.75
05:29:13|4276.75
05:29:14|4276.75
05:29:16|4276.75
05:29:18|4276.75
05:29:19|4276.75
05:29:20|4276.75
05:29:21|4276.75
05:29:22|4276.75
05:29:23|4276.75
05:29:24|4276.75
05:29:25|4276.75
05:29:26|4276.75
05:29:27|4276.75
05:29:28|4276.75
05:29:29|4280.69
05:29:30|4280.69
05:29:31|4280.82
05:29:32|4280.82
05:29:33|4280.82
05:29:34|4280.82
05:29:36|4280.82
05:29:36|4280.82
05:29:37|4280.82
05:29:38|4280.82
05:29:39|4280.82
05:29:40|4280.82
05:29:41|4280.82
05:29:42|4280.82
05:29:43|4280.82
05:29:45|4280.82
05:29:45|4280.82
05:29:46|4280.82
05:29:47|4280.82
05:29:48|4280.82
05:29:49|4280.82
05:29:50|4280.82
05:29:51|4280.82
05:29:52|4280.82
05:29:53|4278.94
05:29:54|4278.94
05:29:55|4278.94
05:29:56|4278.94
05:29:57|4278.94
05:29:59|4278.94
05:30:00|4278.94
05:30:01|4278.94
05:30:02|4278.94
05:30:03|4278.94
05:30:03|4278.94
05:30:05|4276.81
05:30:06|4276.81
05:30:07|4278.18
05:30:07|4278.17
05:30:09|4278.17
05:30:10|4278.17
05:30:10|4278.17
05:30:11|4278.17
05:30:14|4278.17
05:30:14|4278.17
05:30:16|4278.17
05:30:16|4278.17
05:30:18|4277.9
05:30:18|4277.9
05:30:19|4278.94
05:30:20|4278.94
05:30:21|4278.94
05:30:22|4278.94
05:30:23|4278.94
05:30:25|4278.94
05:30:26|4278.94
05:30:27|4278.94
05:30:29|4278.94
05:30:29|4279.09
05:30:31|4279.09
05:30:31|4279.09
05:30:33|4279.09
05:30:34|4279.09
05:30:35|4279.09
05:30:36|4279.09
05:30:37|4279.09
05:30:38|4279.09
05:30:38|4279.09
05:30:40|4279.09
05:30:41|4279.09
05:30:42|4279.09
05:30:43|4279.09
05:30:44|4279.09
05:30:45|4279.09
05:30:45|4279.09
05:30:47|4279.09
05:30:48|4279.09
05:30:49|4276.38
05:30:49|4276.38
05:30:51|4277.45
05:30:51|4277.45
05:30:53|4277.69
05:30:54|4277.69
05:30:55|4277.69
05:30:56|4277.69
05:30:56|4277.69
05:30:58|4277.69
05:30:59|4277.69
05:31:00|4277.69
05:31:01|4277.69
05:31:01|4277.69
05:31:02|4277.69
05:31:03|4277.69
05:31:05|4277.69
05:31:05|4277.69
05:31:07|4277.69
05:31:08|4277.69
05:31:08|4277.69
05:31:09|4277.69
05:31:10|4277.69
05:31:11|4277.69
05:31:12|4277.69
05:31:13|4277.69
05:31:16|4277.69
05:31:17|4277.69
05:31:17|4277.69
05:31:19|4277.69
05:31:21|4277.69
05:31:22|4277.69
05:31:22|4277.69
05:31:23|4277.69
05:31:24|4277.69
05:31:26|4277.69
05:31:27|4277.69
05:31:28|4277.69
05:31:29|4277.69
05:31:30|4277.69
05:31:31|4277.69
05:31:32|4277.69
05:31:34|4277.69
05:31:35|4277.69
05:31:35|4277.69
05:31:36|4277.69
05:31:38|4277.69
05:31:38|4277.69
05:31:39|4277.69
05:31:40|4277.69
05:31:41|4277.69
05:31:43|4277.69
05:31:43|4277.69
05:31:45|4277.69
05:31:45|4277.69
05:31:47|4277.69
05:31:49|4277.69
05:31:49|4277.69
05:31:50|4277.69
05:31:51|4277.69
05:31:52|4277.69
05:31:53|4277.69
05:31:55|4275.49
05:31:55|4275.49
05:31:56|4275.49
05:31:57|4275.49
05:31:58|4275.49
05:31:59|4275.49
05:32:00|4275.49
05:32:01|4275.49
05:32:02|4275.49
05:32:03|4275.49
05:32:04|4275.49
05:32:05|4275.49
05:32:06|4275.4
05:32:07|4275.4
05:32:08|4275.4
05:32:09|4275.4
05:32:10|4275.4
05:32:11|4275.4
05:32:13|4272.11
05:32:14|4271.74
05:32:15|4271.74
05:32:15|4271.74
05:32:18|4272.86
05:32:18|4272.86
05:32:19|4272.86
05:32:20|4272.86
05:32:21|4271.74
05:32:23|4271.74
05:32:23|4271.74
05:32:24|4271.74
05:32:25|4271.74
05:32:27|4271.3
05:32:29|4271.3
05:32:30|4271.3
05:32:31|4271.3
05:32:32|4271.3
05:32:33|4271.3
05:32:34|4271.26
05:32:35|4271.26
05:32:36|4271.26
05:32:37|4271.26
05:32:39|4271.26
05:32:39|4271.26
05:32:41|4271.26
05:32:42|4269.29
05:32:43|4269.29
05:32:43|4269.29
05:32:45|4269.29
05:32:46|4269.37
05:32:47|4269.37
05:32:48|4269.37
05:32:49|4267.23
05:32:49|4267.23
05:32:50|4267.23
05:32:52|4267.23
05:32:53|4267.23
05:32:54|4268.83
05:32:55|4268.89
05:32:55|4268.89
05:32:57|4268.89
05:32:58|4268.89
05:32:59|4268.89
05:32:59|4268.89
05:33:01|4268.89
05:33:02|4268.89
05:33:03|4268.89
05:33:04|4268.89
05:33:05|4268.28
05:33:06|4268.28
05:33:08|4268.28
05:33:08|4268.28
05:33:09|4268.28
05:33:10|4268.28
05:33:12|4268.28
05:33:12|4268.28
05:33:14|4268.28
05:33:15|4268.28
05:33:16|4268.28
05:33:17|4268.28
05:33:18|4268.28
05:33:19|4268.28
05:33:21|4268.28
05:33:22|4268.28
05:33:24|4268.28
05:33:25|4268.28
05:33:25|4268.28
05:33:26|4268.28
05:33:28|4268.28
05:33:29|4268.28
05:33:30|4268.28
05:33:31|4268.28
05:33:32|4268.28
05:33:33|4268.28
05:33:34|4268.28
05:33:35|4268.28
05:33:36|4268.28
05:33:37|4268.28
05:33:38|4268.28
05:33:39|4268.28
05:33:40|4268.28
05:33:41|4268.28
05:33:43|4268.28
05:33:44|4268.28
05:33:44|4268.28
05:33:45|4268.28
05:33:46|4268.28
05:33:47|4268.28
05:33:49|4268.28
05:33:50|4268.28
05:33:50|4268.04
05:33:52|4268.04
05:33:52|4268.04
05:33:53|4268.04
05:33:55|4268.04
05:33:55|4266.97
05:33:56|4266.97
05:33:57|4267.79
05:33:59|4267.79
05:34:00|4267.79
05:34:00|4267.79
05:34:01|4267.79
05:34:03|4267.79
05:34:03|4267.79
05:34:04|4267.79
05:34:06|4267.79
05:34:07|4267.79
05:34:07|4267.79
05:34:08|4267.79
05:34:09|4267.79
05:34:10|4267.79
05:34:11|4267.79
05:34:12|4268.
05:34:14|4268.
05:34:16|4268.
05:34:17|4268.
05:34:17|4268.
05:34:19|4268.
05:34:20|4268.
05:34:21|4268.
05:34:22|4268.38
05:34:23|4268.38
05:34:24|4269.92
05:34:25|4269.92
05:34:26|4268.47
05:34:27|4268.47
05:34:28|4268.47
05:34:30|4268.47
05:34:31|4268.47
05:34:32|4268.1
05:34:34|4268.1
05:34:35|4268.09
05:34:36|4268.76
05:34:37|4268.76
05:34:37|4268.76
05:34:39|4268.76
05:34:39|4268.76
05:34:40|4268.76
05:34:42|4268.76
05:34:43|4268.76
05:34:43|4268.76
05:34:44|4268.76
05:34:45|4268.76
05:34:46|4268.76
05:34:48|4268.76
05:34:49|4268.76
05:34:50|4268.76
05:34:51|4268.76
05:34:51|4268.76
05:34:52|4268.76
05:34:54|4268.76
05:34:54|4268.76
05:34:55|4266.23
05:34:57|4266.23
05:34:58|4266.23
05:34:59|4266.23
05:35:00|4266.23
05:35:00|4266.23
05:35:01|4266.23
05:35:02|4266.23
05:35:03|4266.23
05:35:05|4266.23
05:35:06|4266.23
05:35:06|4266.23
05:35:08|4266.23
05:35:08|4266.23
05:35:09|4266.23
05:35:10|4266.23
05:35:12|4266.23
05:35:13|4266.23
05:35:13|4269.32
05:35:14|4269.32
05:35:16|4269.32
05:35:18|4269.33
05:35:18|4269.34
05:35:19|4269.5
05:35:20|4269.5
05:35:21|4269.5
05:35:22|4269.5
05:35:24|4269.5
05:35:25|4269.5
05:35:26|4269.5
05:35:26|4269.5
05:35:28|4269.5
05:35:29|4269.5
05:35:30|4269.5
05:35:31|4269.5
05:35:32|4269.5
05:35:34|4268.93
05:35:34|4268.93
05:35:35|4268.11
05:35:37|4268.11
05:35:38|4268.11
05:35:39|4264.32
05:35:40|4264.32
05:35:41|4264.32
05:35:41|4264.07
05:35:43|4264.07
05:35:44|4264.07
05:35:45|4264.07
05:35:46|4264.07
05:35:47|4264.07
05:35:48|4264.07
05:35:49|4264.07
05:35:50|4264.07
05:35:51|4264.07
05:35:52|4264.07
05:35:53|4264.07
05:35:55|4264.07
05:35:55|4264.07
05:35:56|4264.07
05:35:57|4264.07
05:35:58|4264.07
05:35:59|4264.07
05:36:00|4264.07
05:36:01|4264.07
05:36:02|4264.07
05:36:03|4264.07
05:36:04|4264.07
05:36:05|4264.07
05:36:06|4264.07
05:36:07|4264.07
05:36:08|4264.07
05:36:09|4264.07
05:36:10|4264.07
05:36:11|4264.07
05:36:12|4264.07
05:36:14|4264.07
05:36:14|4264.07
05:36:15|4264.07
05:36:16|4264.07
05:36:17|4264.97
05:36:19|4264.97
05:36:20|4264.23
05:36:20|4266.77
05:36:22|4266.77
05:36:24|4264.79
05:36:25|4264.79
05:36:25|4265.34
05:36:27|4265.34
05:36:27|4265.34
05:36:28|4265.34
05:36:30|4265.34
05:36:32|4265.34
05:36:32|4265.34
05:36:34|4265.34
05:36:35|4268.36
05:36:36|4268.36
05:36:37|4268.36
05:36:38|4268.36
05:36:39|4268.36
05:36:40|4268.36
05:36:42|4268.36
05:36:43|4268.36
05:36:43|4268.36
05:36:44|4266.09
05:36:46|4266.09
05:36:47|4266.09
05:36:47|4266.09
05:36:48|4266.09
05:36:49|4266.09
05:36:50|4266.09
05:36:52|4266.09
05:36:53|4266.09
05:36:54|4266.09
05:36:54|4266.09
05:36:55|4266.09
05:36:57|4266.09
05:36:57|4264.5
05:36:58|4264.5
05:36:59|4264.5
05:37:01|4264.5
05:37:02|4264.5
05:37:03|4264.5
05:37:04|4264.5
05:37:04|4266.12
05:37:05|4266.12
05:37:06|4266.12
05:37:07|4266.12
05:37:08|4266.12
05:37:11|4266.12
05:37:11|4266.12
05:37:12|4266.12
05:37:14|4266.12
05:37:14|4266.12
05:37:15|4266.12
05:37:16|4266.12
05:37:17|4266.27
05:37:19|4266.27
05:37:19|4268.09
05:37:21|4268.09
05:37:21|4268.75
05:37:22|4268.75
05:37:23|4268.75
05:37:24|4268.75
05:37:25|4268.75
05:37:26|4268.75
05:37:27|4268.75
05:37:28|4268.4
05:37:29|4268.4
05:37:30|4268.4
05:37:31|4268.4
05:37:33|4268.4
05:37:34|4268.66
05:37:35|4268.66
05:37:36|4268.66
05:37:37|4268.66
05:37:39|4268.66
05:37:40|4268.66
05:37:41|4268.66
05:37:42|4268.66
05:37:42|4268.66
05:37:44|4268.66
05:37:44|4268.66
05:37:46|4268.66
05:37:46|4268.66
05:37:48|4268.66
05:37:50|4268.66
05:37:50|4268.66
05:37:51|4268.66
05:37:52|4268.66
05:37:54|4268.66
05:37:55|4268.66
05:37:56|4268.66
05:37:57|4268.66
05:37:58|4268.66
05:37:59|4268.66
05:38:00|4268.84
05:38:01|4268.84
05:38:02|4268.84
05:38:03|4268.84
05:38:04|4268.84
05:38:05|4268.84
05:38:06|4270.1
05:38:07|4270.1
05:38:08|4270.1
05:38:09|4270.1
05:38:10|4270.1
05:38:11|4270.1
05:38:12|4270.1
05:38:13|4270.1
05:38:14|4270.1
05:38:15|4271.61
05:38:16|4271.61
05:38:17|4271.61
05:38:18|4271.61
05:38:19|4271.61
05:38:20|4271.61
05:38:22|4271.61
05:38:22|4271.61
05:38:25|4271.61
05:38:26|4271.61
05:38:26|4271.61
05:38:28|4271.61
05:38:28|4271.61
05:38:29|4271.61
05:38:31|4271.61
05:38:32|4271.61
05:38:33|4271.61
05:38:35|4271.61
05:38:35|4271.61
05:38:37|4271.61
05:38:37|4271.84
05:38:38|4271.84
05:38:39|4271.84
05:38:40|4271.84
05:38:41|4271.84
05:38:43|4271.84
05:38:43|4271.84
05:38:46|4271.84
05:38:47|4271.84
05:38:48|4271.84
05:38:49|4271.84
05:38:50|4271.84
05:38:51|4271.84
05:38:52|4271.84
05:38:53|4271.84
05:38:54|4271.84
05:38:55|4271.84
05:38:56|4271.84
05:38:57|4271.84
05:38:58|4271.84
05:38:59|4271.68
05:39:00|4271.68
05:39:01|4271.68
05:39:02|4271.68
05:39:03|4271.68
05:39:04|4271.68
05:39:05|4271.68
05:39:06|4271.02
05:39:07|4271.02
05:39:08|4271.03
05:39:09|4271.03
05:39:10|4271.04
05:39:11|4271.05
05:39:12|4270.96
05:39:13|4270.96
05:39:14|4270.71
05:39:15|4270.71
05:39:16|4270.71
05:39:17|4270.71
05:39:18|4270.71
05:39:20|4270.71
05:39:21|4270.53
05:39:21|4270.82
05:39:22|4270.82
05:39:24|4269.54
05:39:25|4269.54
05:39:26|4269.54
05:39:27|4269.54
05:39:29|4269.54
05:39:30|4269.54
05:39:31|4269.54
05:39:32|4269.54
05:39:33|4269.54
05:39:34|4269.54
05:39:36|4269.54
05:39:38|4269.54
05:39:38|4271.22
05:39:39|4271.22
05:39:40|4271.22
05:39:41|4271.22
05:39:43|4271.22
05:39:43|4271.68
05:39:45|4271.68
05:39:46|4271.68
05:39:47|4271.68
05:39:48|4271.68
05:39:49|4271.68
05:39:50|4271.68
05:39:51|4271.68
05:39:52|4271.68
05:39:53|4271.68
05:39:54|4271.68
05:39:55|4269.93
05:39:56|4270.59
05:39:57|4270.59
05:39:58|4269.94
05:39:59|4269.94
05:40:00|4269.94
05:40:01|4269.94
05:40:02|4269.94
05:40:03|4269.94
05:40:05|4269.94
05:40:06|4269.48
05:40:06|4269.54
05:40:07|4269.54
05:40:09|4269.14
05:40:09|4269.54
05:40:11|4269.54
05:40:12|4269.54
05:40:12|4269.54
05:40:13|4269.54
05:40:14|4269.54
05:40:15|4269.54
05:40:17|4269.54
05:40:17|4269.54
05:40:19|4269.54
05:40:19|4269.54
05:40:20|4269.54
05:40:22|4269.54
05:40:24|4269.54
05:40:25|4269.54
05:40:26|4269.54
05:40:26|4269.54
05:40:27|4269.54
05:40:28|4269.54
05:40:29|4269.54
05:40:30|4269.54
05:40:32|4268.71
05:40:33|4268.71
05:40:34|4268.71
05:40:35|4268.71
05:40:36|4268.71
05:40:37|4268.71
05:40:38|4268.71
05:40:39|4268.71
05:40:40|4268.71
05:40:41|4268.71
05:40:43|4268.71
05:40:43|4268.71
05:40:44|4268.71
05:40:46|4268.71
05:40:46|4268.71
05:40:47|4269.66
05:40:49|4269.66
05:40:50|4269.66
05:40:51|4269.66
05:40:51|4269.66
05:40:52|4269.66
05:40:54|4270.26
05:40:54|4270.26
05:40:56|4270.26
05:40:57|4266.52
05:40:58|4266.33
05:40:58|4266.33
05:41:00|4266.33
05:41:01|4266.33
05:41:02|4266.33
05:41:03|4266.33
05:41:04|4266.33
05:41:05|4266.33
05:41:06|4266.33
05:41:07|4266.33
05:41:08|4266.33
05:41:09|4266.33
05:41:10|4266.33
05:41:11|4266.33
05:41:12|4266.33
05:41:13|4266.33
05:41:14|4264.65
05:41:15|4266.74
05:41:16|4266.74
05:41:17|4266.74
05:41:18|4266.74
05:41:19|4266.74
05:41:20|4266.74
05:41:21|4266.74
05:41:22|4266.74
05:41:23|4266.74
05:41:24|4266.74
05:41:25|4266.92
05:41:26|4266.92
05:41:27|4266.92
05:41:28|4266.92
05:41:30|4266.92
05:41:31|4266.92
05:41:32|4266.92
05:41:32|4266.92
05:41:35|4267.21
05:41:36|4267.21
05:41:38|4267.21
05:41:39|4267.21
05:41:41|4267.21
05:41:42|4267.21
05:41:44|4267.21
05:41:45|4267.21
05:41:45|4267.21
05:41:46|4267.21
05:41:47|4267.21
05:41:48|4267.35
05:41:49|4267.35
05:41:50|4267.35
05:41:51|4267.35
05:41:52|4267.35
05:41:53|4267.35
05:41:54|4267.35
05:41:55|4267.35
05:41:56|4267.35
05:41:57|4267.35
05:41:58|4267.35
05:41:59|4267.35
05:42:00|4267.35
05:42:01|4267.35
05:42:02|4267.35
05:42:03|4266.91
05:42:05|4266.91
05:42:06|4268.04
05:42:07|4268.04
05:42:08|4268.04
05:42:09|4268.04
05:42:10|4268.04
05:42:11|4268.04
05:42:12|4268.04
05:42:13|4268.04
05:42:14|4268.04
05:42:15|4268.04
05:42:16|4268.04
05:42:17|4268.04
05:42:18|4268.04
05:42:19|4268.04
05:42:20|4268.04
05:42:21|4268.04
05:42:22|4268.04
05:42:23|4268.04
05:42:24|4268.04
05:42:24|4268.04
05:42:26|4268.04
05:42:26|4268.04
05:42:29|4268.8
05:42:29|4268.8
05:42:31|4268.8
05:42:31|4268.8
05:42:32|4268.8
05:42:34|4268.8
05:42:35|4269.83
05:42:35|4269.83
05:42:38|4269.84
05:42:38|4269.84
05:42:39|4269.84
05:42:41|4269.84
05:42:41|4269.84
05:42:42|4268.8
05:42:43|4268.8
05:42:44|4268.8
05:42:45|4268.58
05:42:46|4268.58
05:42:47|4268.58
05:42:49|4268.41
05:42:50|4268.41
05:42:51|4268.41
05:42:52|4268.41
05:42:53|4268.41
05:42:54|4268.41
05:42:55|4268.41
05:42:56|4268.41
05:42:57|4268.41
05:42:58|4268.41
05:42:59|4268.41
05:43:00|4268.41
05:43:01|4268.41
05:43:02|4270.21
05:43:03|4270.21
05:43:04|4270.21
05:43:05|4269.67
05:43:06|4269.64
05:43:07|4269.64
05:43:08|4269.64
05:43:09|4269.64
05:43:10|4269.64
05:43:11|4269.64
05:43:11|4269.64
05:43:13|4269.64
05:43:14|4269.64
05:43:15|4269.64
05:43:16|4269.64
05:43:18|4270.23
05:43:18|4270.23
05:43:19|4270.23
05:43:20|4270.23
05:43:21|4270.23
05:43:22|4270.23
05:43:24|4270.23
05:43:25|4270.23
05:43:26|4270.23
05:43:27|4270.23
05:43:27|4270.23
05:43:29|4270.23
05:43:30|4270.23
05:43:31|4270.23
05:43:31|4270.23
05:43:33|4270.23
05:43:34|4270.23
05:43:36|4270.35
05:43:36|4270.35
05:43:37|4270.35
05:43:39|4270.3
05:43:40|4270.3
05:43:42|4270.3
05:43:43|4270.3
05:43:44|4270.3
05:43:45|4270.3
05:43:46|4270.3
05:43:47|4270.3
05:43:48|4270.28
05:43:49|4270.28
05:43:50|4270.28
05:43:50|4270.28
05:43:52|4270.28
05:43:53|4270.28
05:43:54|4270.83
05:43:54|4270.83
05:43:55|4270.62
05:43:57|4270.62
05:43:58|4270.62
05:44:00|4270.62
05:44:01|4270.62
05:44:01|4270.62
05:44:03|4270.62
05:44:04|4270.62
05:44:04|4270.62
05:44:05|4270.55
05:44:06|4270.55
05:44:08|4270.55
05:44:09|4270.2
05:44:10|4270.2
05:44:11|4270.94
05:44:12|4270.94
05:44:13|4270.94
05:44:14|4270.94
05:44:15|4270.94
05:44:16|4270.94
05:44:17|4270.94
05:44:18|4270.94
05:44:20|4270.94
05:44:21|4272.03
05:44:22|4272.03
05:44:22|4272.03
05:44:23|4272.03
05:44:25|4272.03
05:44:26|4272.03
05:44:28|4272.03
05:44:28|4272.03
05:44:30|4272.48
05:44:31|4272.48
05:44:32|4272.48
05:44:33|4272.48
05:44:33|4272.48
05:44:35|4272.93
05:44:35|4272.93
05:44:37|4272.93
05:44:38|4272.91
05:44:39|4272.91
05:44:41|4272.91
05:44:42|4272.91
05:44:43|4272.91
05:44:44|4272.8
05:44:45|4272.8
05:44:46|4272.8
05:44:47|4275.
05:44:48|4275.
05:44:49|4272.38
05:44:50|4272.38
05:44:51|4272.38
05:44:52|4273.42
05:44:53|4273.42
05:44:55|4273.42
05:44:55|4273.42
05:44:56|4272.96
05:44:57|4272.96
05:44:59|4272.96
05:44:59|4272.96
05:45:00|4272.96
05:45:01|4272.96
05:45:02|4272.96
05:45:03|4272.96
05:45:05|4272.01
05:45:06|4272.01
05:45:07|4272.05
05:45:07|4272.05
05:45:08|4272.05
05:45:09|4272.05
05:45:11|4272.05
05:45:12|4272.05
05:45:12|4272.05
05:45:14|4272.05
05:45:15|4272.05
05:45:15|4273.73
05:45:17|4273.73
05:45:18|4273.69
05:45:19|4273.69
05:45:20|4273.72
05:45:21|4273.72
05:45:22|4273.72
05:45:23|4273.72
05:45:24|4273.72
05:45:25|4273.72
05:45:26|4273.72
05:45:28|4273.72
05:45:28|4273.72
05:45:29|4273.72
05:45:30|4273.73
05:45:31|4273.73
05:45:32|4273.73
05:45:33|4273.73
05:45:34|4273.73
05:45:35|4273.74
05:45:37|4273.74
05:45:37|4273.74
05:45:39|4273.75
05:45:39|4273.75
05:45:41|4273.75
05:45:43|4273.75
05:45:44|4273.75
05:45:45|4273.75
05:45:45|4273.75
05:45:47|4273.75
05:45:48|4273.75
05:45:49|4273.75
05:45:50|4273.75
05:45:52|4273.75
05:45:52|4271.5
05:45:54|4271.5
05:45:55|4271.52
05:45:55|4271.52
05:45:57|4271.52
05:45:57|4271.52
05:45:59|4271.52
05:46:00|4271.52
05:46:01|4271.52
05:46:02|4271.52
05:46:03|4271.52
05:46:04|4271.52
05:46:05|4271.52
05:46:06|4271.52
05:46:07|4271.52
05:46:08|4271.52
05:46:09|4271.52
05:46:10|4271.52
05:46:12|4271.52
05:46:13|4271.52
05:46:14|4271.52
05:46:14|4271.52
05:46:16|4271.52
05:46:16|4271.52
05:46:19|4271.52
05:46:20|4271.52
05:46:20|4271.52
05:46:21|4271.52
05:46:23|4271.52
05:46:23|4271.52
05:46:24|4271.52
05:46:26|4271.52
05:46:27|4271.52
05:46:28|4271.52
05:46:29|4271.52
05:46:30|4271.52
05:46:31|4271.52
05:46:32|4271.52
05:46:33|4271.52
05:46:34|4271.52
05:46:36|4271.52
05:46:36|4271.52
05:46:37|4271.52
05:46:38|4271.52
05:46:40|4271.52
05:46:41|4271.52
05:46:43|4271.1
05:46:45|4270.65
05:46:45|4270.65
05:46:47|4270.65
05:46:48|4269.94
05:46:49|4269.94
05:46:50|4269.94
05:46:51|4269.94
05:46:52|4269.94
05:46:53|4269.94
05:46:54|4269.94
05:46:55|4269.94
05:46:56|4269.94
05:46:57|4269.94
05:46:58|4269.39
05:47:00|4268.33
05:47:01|4268.52
05:47:01|4268.52
05:47:02|4268.52
05:47:03|4268.52
05:47:05|4267.77
05:47:05|4267.77
05:47:06|4267.77
05:47:08|4267.77
05:47:09|4267.77
05:47:10|4267.77
05:47:11|4267.77
05:47:11|4267.77
05:47:13|4267.77
05:47:13|4267.75
05:47:15|4267.13
05:47:16|4267.13
05:47:17|4267.13
05:47:18|4267.13
05:47:19|4267.13
05:47:20|4267.13
05:47:21|4267.13
05:47:22|4267.13
05:47:23|4267.13
05:47:24|4267.13
05:47:25|4267.13
05:47:26|4263.72
05:47:27|4263.97
05:47:28|4263.97
05:47:30|4265.41
05:47:30|4265.41
05:47:32|4265.41
05:47:33|4265.41
05:47:34|4265.41
05:47:35|4265.41
05:47:36|4265.41
05:47:37|4265.41
05:47:38|4265.41
05:47:39|4265.41
05:47:40|4265.41
05:47:41|4265.41
05:47:43|4264.45
05:47:44|4264.44
05:47:44|4264.47
05:47:45|4264.48
05:47:46|4264.48
05:47:48|4264.48
05:47:48|4265.25
05:47:49|4265.25
05:47:50|4265.25
05:47:51|4265.25
05:47:53|4265.25
05:47:53|4265.25
05:47:54|4265.85
05:47:56|4265.85
05:47:56|4265.85
05:47:57|4266.51
05:47:58|4266.51
05:47:59|4266.51
05:48:00|4266.51
05:48:02|4266.51
05:48:02|4266.51
05:48:03|4266.51
05:48:04|4266.51
05:48:06|4268.65
05:48:06|4268.65
05:48:08|4268.65
05:48:09|4268.65
05:48:09|4268.65
05:48:10|4268.65
05:48:11|4268.65
05:48:13|4268.65
05:48:14|4271.47
05:48:15|4271.47
05:48:15|4271.47
05:48:17|4271.47
05:48:17|4271.47
05:48:18|4271.47
05:48:20|4271.47
05:48:20|4271.47
05:48:21|4271.47
05:48:23|4271.47
05:48:24|4271.47
05:48:25|4271.47
05:48:26|4271.47
05:48:27|4271.47
05:48:28|4271.47
05:48:29|4271.47
05:48:30|4271.47
05:48:31|4271.47
05:48:32|4271.47
05:48:33|4271.47
05:48:34|4271.47
05:48:35|4271.47
05:48:36|4271.47
05:48:37|4271.47
05:48:38|4271.47
05:48:39|4271.47
05:48:40|4271.47
05:48:41|4271.47
05:48:43|4271.47
05:48:44|4271.47
05:48:45|4271.47
05:48:46|4271.47
05:48:47|4271.47
05:48:48|4271.47
05:48:49|4271.47
05:48:50|4271.47
05:48:51|4271.47
05:48:52|4271.47
05:48:53|4271.47
05:48:54|4271.47
05:48:55|4271.47
05:48:56|4271.47
05:48:57|4270.59
05:48:58|4270.59
05:48:59|4270.59
05:49:00|4270.59
05:49:01|4270.59
05:49:02|4270.59
05:49:04|4270.59
05:49:04|4270.59
05:49:06|4270.59
05:49:07|4270.59
05:49:08|4270.59
05:49:08|4270.59
05:49:11|4270.59
05:49:11|4270.59
05:49:12|4270.59
05:49:13|4270.59
05:49:15|4270.59
05:49:15|4270.59
05:49:16|4270.59
05:49:17|4270.59
05:49:18|4270.59
05:49:19|4270.59
05:49:20|4270.59
05:49:21|4270.59
05:49:22|4270.59
05:49:24|4270.59
05:49:24|4270.59
05:49:25|4270.59
05:49:26|4271.15
05:49:27|4271.15
05:49:29|4271.15
05:49:29|4271.15
05:49:30|4271.15
05:49:31|4271.15
05:49:32|4271.68
05:49:34|4271.68
05:49:34|4271.68
05:49:35|4271.68
05:49:36|4271.68
05:49:37|4271.68
05:49:38|4271.68
05:49:40|4271.68
05:49:40|4271.68
05:49:42|4271.68
05:49:43|4271.68
05:49:44|4274.93
05:49:44|4274.93
05:49:47|4274.93
05:49:48|4274.93
05:49:49|4274.93
05:49:50|4274.93
05:49:51|4274.93
05:49:53|4276.42
05:49:53|4276.42
05:49:55|4276.42
05:49:57|4277.36
05:49:57|4277.36
05:49:58|4277.36
05:49:59|4277.36
05:50:01|4277.82
05:50:02|4277.82
05:50:03|4277.82
05:50:04|4277.82
05:50:05|4277.82
05:50:06|4277.82
05:50:07|4277.82
05:50:08|4277.82
05:50:09|4279.
05:50:10|4279.
05:50:11|4279.
05:50:12|4279.
05:50:13|4279.
05:50:14|4279.
05:50:15|4279.
05:50:16|4279.
05:50:17|4279.
05:50:18|4279.
05:50:19|4279.
05:50:20|4277.45
05:50:21|4274.18
05:50:22|4274.18
05:50:23|4274.68
05:50:24|4273.99
05:50:25|4273.99
05:50:26|4273.99
05:50:27|4273.99
05:50:28|4273.99
05:50:29|4273.99
05:50:30|4273.99
05:50:31|4273.99
05:50:33|4273.99
05:50:34|4275.3
05:50:35|4275.3
05:50:36|4275.3
05:50:37|4275.3
05:50:38|4275.09
05:50:39|4275.91
05:50:40|4275.91
05:50:41|4275.91
05:50:42|4275.91
05:50:43|4276.64
05:50:44|4274.87
05:50:46|4274.87
05:50:47|4274.87
05:50:47|4274.87
05:50:48|4274.87
05:50:50|4274.87
05:50:51|4274.87
05:50:53|4274.87
05:50:53|4274.87
05:50:55|4275.5
05:50:56|4275.5
05:50:56|4275.5
05:50:58|4275.5
05:50:59|4275.5
05:50:59|4274.95
05:51:01|4272.56
05:51:02|4271.74
05:51:02|4273.25
05:51:03|4273.25
05:51:04|4271.8
05:51:05|4271.8
05:51:07|4271.8
05:51:07|4271.8
05:51:09|4272.58
05:51:10|4272.58
05:51:11|4272.63
05:51:12|4272.66
05:51:13|4272.66
05:51:14|4272.66
05:51:15|4272.66
05:51:16|4272.66
05:51:17|4272.66
05:51:18|4272.66
05:51:19|4272.66
05:51:20|4271.46
05:51:21|4271.46
05:51:22|4271.46
05:51:23|4271.46
05:51:24|4271.46
05:51:25|4271.46
05:51:26|4271.46
05:51:27|4271.46
05:51:28|4271.46
05:51:29|4271.46
05:51:30|4271.46
05:51:31|4271.46
05:51:33|4271.46
05:51:33|4271.46
05:51:34|4270.11
05:51:36|4270.11
05:51:37|4270.
05:51:38|4268.87
05:51:40|4268.87
05:51:40|4268.87
05:51:41|4268.87
05:51:42|4268.87
05:51:43|4268.87
05:51:44|4269.73
05:51:46|4270.32
05:51:47|4270.32
05:51:48|4270.32
05:51:49|4270.32
05:51:50|4270.32
05:51:51|4270.32
05:51:52|4270.32
05:51:53|4270.32
05:51:54|4269.9
05:51:55|4269.9
05:51:56|4269.9
05:51:57|4269.9
05:51:58|4269.9
05:51:59|4268.28
05:52:00|4268.68
05:52:01|4268.68
05:52:02|4268.68
05:52:03|4268.68
05:52:04|4268.68
05:52:05|4268.68
05:52:06|4268.68
05:52:07|4268.68
05:52:08|4268.68
05:52:09|4268.68
05:52:10|4268.68
05:52:11|4268.68
05:52:12|4268.68
05:52:13|4268.68
05:52:14|4268.68
05:52:15|4268.68
05:52:16|4268.68
05:52:17|4268.68
05:52:18|4268.68
05:52:19|4268.68
05:52:20|4268.68
05:52:21|4268.68
05:52:22|4268.68
05:52:23|4268.68
05:52:24|4268.68
05:52:25|4268.68
05:52:26|4268.68
05:52:27|4268.68
05:52:28|4268.68
05:52:29|4268.68
05:52:30|4270.83
05:52:31|4270.83
05:52:33|4270.83
05:52:34|4270.83
05:52:35|4270.83
05:52:35|4270.83
05:52:36|4270.83
05:52:38|4270.83
05:52:39|4270.83
05:52:40|4270.83
05:52:41|4270.83
05:52:42|4270.83
05:52:43|4270.83
05:52:44|4270.83
05:52:45|4270.83
05:52:46|4270.83
05:52:47|4270.83
05:52:49|4270.83
05:52:50|4270.83
05:52:51|4270.83
05:52:52|4270.83
05:52:53|4270.83
05:52:54|4270.83
05:52:55|4270.83
05:52:56|4270.83
05:52:57|4270.83
05:52:58|4272.22
05:52:59|4271.35
05:53:00|4271.35
05:53:01|4271.35
05:53:02|4271.29
05:53:03|4270.88
05:53:04|4270.88
05:53:05|4270.88
05:53:06|4270.88
05:53:07|4270.88
05:53:08|4270.88
05:53:09|4270.88
05:53:10|4270.88
05:53:11|4270.88
05:53:12|4270.88
05:53:13|4270.88
05:53:14|4270.63
05:53:16|4270.63
05:53:17|4270.63
05:53:18|4270.63
05:53:19|4270.63
05:53:20|4270.63
05:53:22|4270.63
05:53:22|4270.63
05:53:23|4270.63
05:53:24|4270.63
05:53:25|4270.63
05:53:26|4270.63
05:53:27|4270.63
05:53:28|4270.63
05:53:29|4270.63
05:53:30|4270.63
05:53:31|4270.63
05:53:32|4270.63
05:53:33|4270.63
05:53:34|4270.63
05:53:35|4270.63
05:53:37|4270.63
05:53:38|4270.63
05:53:39|4270.63
05:53:40|4270.63
05:53:41|4270.63
05:53:42|4270.63
05:53:43|4270.63
05:53:44|4270.63
05:53:45|4270.63
05:53:46|4270.63
05:53:47|4270.63
05:53:49|4270.63
05:53:50|4270.63
05:53:51|4270.63
05:53:52|4270.63
05:53:53|4270.63
05:53:55|4270.63
05:53:56|4270.63
05:53:58|4270.63
05:53:58|4270.63
05:54:00|4270.63
05:54:00|4270.63
05:54:02|4270.63
05:54:03|4270.63
05:54:04|4270.63
05:54:05|4270.63
05:54:06|4270.63
05:54:07|4270.63
05:54:08|4270.63
05:54:09|4270.63
05:54:10|4274.46
05:54:11|4274.46
05:54:12|4274.46
05:54:13|4274.46
05:54:14|4274.46
05:54:15|4274.46
05:54:16|4274.46
05:54:18|4274.46
05:54:19|4274.46
05:54:19|4274.46
05:54:20|4274.46
05:54:22|4274.46
05:54:22|4274.46
05:54:23|4274.46
05:54:25|4274.46
05:54:25|4274.46
05:54:26|4274.46
05:54:28|4274.46
05:54:28|4274.46
05:54:30|4274.46
05:54:30|4274.46
05:54:32|4274.46
05:54:32|4274.46
05:54:34|4274.46
05:54:35|4274.46
05:54:36|4274.46
05:54:37|4274.46
05:54:37|4274.46
05:54:38|4274.46
05:54:39|4274.46
05:54:40|4274.46
05:54:42|4274.46
05:54:43|4274.46
05:54:43|4274.46
05:54:45|4274.46
05:54:46|4274.46
05:54:46|4274.46
05:54:48|4274.46
05:54:49|4274.46
05:54:51|4274.46
05:54:51|4274.46
05:54:53|4274.46
05:54:54|4274.46
05:54:55|4274.46
05:54:56|4274.46
05:54:57|4274.46
05:54:58|4274.46
05:54:59|4274.46
05:54:59|4274.46
05:55:02|4274.46
05:55:03|4274.46
05:55:03|4274.46
05:55:04|4274.46
05:55:06|4274.46
05:55:07|4274.46
05:55:07|4274.46
05:55:09|4274.46
05:55:10|4274.46
05:55:11|4274.46
05:55:12|4274.46
05:55:13|4274.46
05:55:14|4274.46
05:55:14|4274.46
05:55:15|4274.46
05:55:17|4274.46
05:55:18|4274.46
05:55:19|4274.46
05:55:19|4274.46
05:55:20|4274.46
05:55:22|4274.46
05:55:23|4274.46
05:55:23|4274.46
05:55:25|4274.46
05:55:25|4274.46
05:55:26|4274.46
05:55:28|4274.46
05:55:28|4274.46
05:55:29|4274.46
05:55:30|4274.46
05:55:31|4274.46
05:55:33|4274.46
05:55:34|4274.46
05:55:35|4274.46
05:55:36|4274.46
05:55:38|4274.46
05:55:38|4274.46
05:55:40|4275.54
05:55:41|4277.
05:55:42|4277.
05:55:43|4277.
05:55:44|4277.
05:55:46|4277.
05:55:46|4277.
05:55:47|4277.
05:55:49|4277.
05:55:50|4277.
05:55:51|4277.
05:55:53|4277.
05:55:54|4277.
05:55:55|4277.
05:55:57|4277.
05:55:58|4277.
05:55:59|4278.1
05:56:00|4278.1
05:56:01|4278.1
05:56:02|4278.1
05:56:03|4278.1
05:56:05|4278.1
05:56:06|4278.1
05:56:07|4278.1
05:56:08|4278.1
05:56:09|4278.1
05:56:10|4278.1
05:56:11|4281.22
05:56:12|4281.22
05:56:13|4281.22
05:56:14|4281.22
05:56:15|4281.22
05:56:15|4280.32
05:56:17|4280.32
05:56:17|4280.32
05:56:19|4280.32
05:56:20|4280.32
05:56:21|4280.32
05:56:21|4280.32
05:56:23|4280.32
05:56:24|4280.32
05:56:25|4280.32
05:56:26|4280.32
05:56:27|4280.12
05:56:28|4280.12
05:56:29|4280.12
05:56:30|4280.12
05:56:31|4280.12
05:56:32|4280.12
05:56:33|4280.12
05:56:34|4280.12
05:56:35|4280.12
05:56:35|4280.12
05:56:38|4280.12
05:56:38|4280.12
05:56:39|4280.12
05:56:41|4280.12
05:56:41|4280.12
05:56:42|4280.12
05:56:44|4277.14
05:56:46|4277.14
05:56:46|4277.14
05:56:47|4277.14
05:56:48|4277.14
05:56:49|4275.65
05:56:52|4275.65
05:56:52|4275.65
05:56:54|4275.65
05:56:54|4275.65
05:56:57|4275.65
05:56:57|4275.65
05:56:58|4275.65
05:56:59|4275.65
05:57:01|4275.65
05:57:01|4275.65
05:57:02|4275.65
05:57:03|4275.65
05:57:04|4275.65
05:57:05|4275.65
05:57:06|4274.68
05:57:07|4274.68
05:57:08|4274.68
05:57:09|4274.68
05:57:10|4274.68
05:57:11|4274.68
05:57:13|4274.68
05:57:14|4274.68
05:57:15|4274.82
05:57:16|4274.82
05:57:17|4274.82
05:57:18|4272.91
05:57:19|4272.91
05:57:19|4272.95
05:57:21|4272.95
05:57:22|4272.95
05:57:22|4272.95
05:57:25|4272.95
05:57:25|4272.95
05:57:28|4272.95
05:57:28|4272.95
05:57:29|4272.95
05:57:30|4272.95
05:57:31|4272.34
05:57:32|4272.34
05:57:33|4272.34
05:57:34|4272.34
05:57:35|4271.74
05:57:36|4271.74
05:57:38|4271.74
05:57:39|4271.74
05:57:40|4271.74
05:57:40|4271.74
05:57:42|4271.74
05:57:42|4271.74
05:57:45|4271.74
05:57:45|4271.74
05:57:46|4271.74
05:57:47|4271.74
05:57:48|4271.74
05:57:49|4273.41
05:57:50|4272.94
05:57:52|4272.94
05:57:53|4272.6
05:57:54|4272.6
05:57:56|4273.61
05:57:56|4273.61
05:57:58|4273.61
05:58:00|4273.61
05:58:00|4273.61
05:58:02|4273.61
05:58:03|4273.61
05:58:05|4273.61
05:58:05|4273.61
05:58:06|4273.61
05:58:07|4273.61
05:58:08|4273.61
05:58:09|4273.61
05:58:10|4273.61
05:58:11|4273.61
05:58:12|4273.61
05:58:13|4273.61
05:58:14|4274.07
05:58:16|4274.07
05:58:17|4274.07
05:58:18|4274.07
05:58:19|4274.07
05:58:21|4271.65
05:58:22|4271.65
05:58:22|4271.65
05:58:23|4271.65
05:58:25|4271.65
05:58:25|4271.65
05:58:26|4271.65
05:58:27|4271.65
05:58:29|4271.65
05:58:29|4273.88
05:58:30|4273.88
05:58:31|4273.88
05:58:32|4273.88
05:58:33|4273.88
05:58:34|4273.88
05:58:35|4273.88
05:58:36|4273.88
05:58:37|4273.88
05:58:38|4273.88
05:58:40|4273.88
05:58:40|4273.88
05:58:42|4273.88
05:58:43|4273.88
05:58:44|4273.88
05:58:45|4273.88
05:58:46|4273.88
05:58:48|4273.88
05:58:48|4273.88
05:58:49|4273.88
05:58:50|4273.88
05:58:52|4273.88
05:58:53|4273.88
05:58:53|4273.88
05:58:54|4273.88
05:58:57|4273.46
05:58:57|4273.46
05:58:59|4273.46
05:59:00|4273.46
05:59:00|4273.46
05:59:02|4273.46
05:59:03|4273.46
05:59:04|4273.46
05:59:05|4272.94
05:59:06|4272.94
05:59:07|4272.94
05:59:08|4272.94
05:59:09|4273.18
05:59:10|4273.18
05:59:11|4273.18
05:59:12|4273.18
05:59:13|4273.18
05:59:14|4273.18
05:59:15|4273.18
05:59:16|4273.18
05:59:17|4273.18
05:59:18|4273.18
05:59:19|4273.18
05:59:19|4273.18
05:59:21|4273.18
05:59:22|4273.18
05:59:23|4273.18
05:59:25|4273.18
05:59:25|4273.18
05:59:26|4273.18
05:59:27|4273.18
05:59:28|4273.18
05:59:29|4273.18
05:59:30|4273.18
05:59:31|4273.18
05:59:32|4273.18
05:59:33|4273.18
05:59:34|4273.18
05:59:35|4273.18
05:59:36|4273.18
05:59:37|4273.18
05:59:38|4273.18
05:59:39|4273.18
05:59:40|4273.75
05:59:41|4273.75
05:59:42|4273.85
05:59:43|4273.66
05:59:45|4273.66
05:59:46|4273.66
05:59:47|4273.66
05:59:48|4273.66
05:59:49|4273.66
05:59:50|4273.66
05:59:51|4273.66
05:59:52|4273.66
05:59:53|4273.66
05:59:54|4273.66
05:59:56|4273.66
05:59:58|4273.66
05:59:59|4273.66
06:00:00|4273.66
06:00:02|4273.66
06:00:03|4273.66
06:00:04|4273.66
06:00:04|4273.66
06:00:05|4273.66
06:00:07|4273.66
06:00:07|4273.66
06:00:08|4273.66
06:00:10|4273.66
06:00:11|4273.66
06:00:12|4273.66
06:00:13|4273.66
06:00:14|4273.66
06:00:15|4273.66
06:00:16|4273.66
06:00:17|4273.66
06:00:18|4273.66
06:00:20|4273.66
06:00:21|4273.66
06:00:21|4279.34
06:00:22|4279.34
06:00:23|4279.34
06:00:24|4279.34
06:00:26|4279.34
06:00:27|4279.34
06:00:27|4279.34
06:00:29|4279.34
06:00:29|4283.1
06:00:30|4282.58
06:00:32|4282.58
06:00:33|4282.58
06:00:33|4282.58
06:00:35|4282.58
06:00:36|4282.58
06:00:36|4282.58
06:00:37|4282.58
06:00:39|4282.58
06:00:39|4282.73
06:00:42|4282.73
06:00:42|4282.73
06:00:43|4282.73
06:00:44|4282.73
06:00:45|4282.73
06:00:46|4282.73
06:00:47|4282.73
06:00:48|4282.73
06:00:49|4282.73
06:00:50|4284.66
06:00:52|4284.75
06:00:54|4284.75
06:00:55|4284.75
06:00:56|4284.75
06:00:57|4284.75
06:00:58|4284.75
06:00:59|4284.75
06:01:00|4284.75
06:01:01|4284.75
06:01:02|4284.75
06:01:03|4284.75
06:01:04|4282.37
06:01:05|4282.37
06:01:06|4282.37
06:01:08|4282.37
06:01:08|4285.
06:01:09|4285.
06:01:11|4285.
06:01:12|4285.
06:01:13|4285.
06:01:13|4285.
06:01:14|4285.
06:01:16|4285.
06:01:16|4285.
06:01:18|4285.
06:01:19|4285.
06:01:19|4285.
06:01:20|4285.
06:01:22|4285.
06:01:22|4285.
06:01:24|4283.67
06:01:25|4283.67
06:01:26|4283.67
06:01:26|4283.67
06:01:27|4283.67
06:01:28|4283.67
06:01:29|4283.67
06:01:30|4283.67
06:01:32|4283.67
06:01:32|4283.67
06:01:34|4283.67
06:01:34|4283.67
06:01:35|4283.67
06:01:37|4283.67
06:01:37|4283.67
06:01:38|4283.67
06:01:39|4283.67
06:01:40|4283.67
06:01:41|4283.67
06:01:42|4283.67
06:01:43|4283.67
06:01:44|4283.67
06:01:47|4285.22
06:01:47|4285.22
06:01:48|4285.01
06:01:49|4285.08
06:01:51|4285.08
06:01:52|4285.08
06:01:52|4285.08
06:01:54|4285.08
06:01:55|4285.08
06:01:56|4284.12
06:01:58|4284.12
06:01:58|4284.12
06:01:59|4284.12
06:02:01|4284.12
06:02:02|4282.41
06:02:03|4282.71
06:02:05|4282.71
06:02:06|4283.54
06:02:08|4283.54
06:02:08|4283.54
06:02:09|4283.54
06:02:11|4283.54
06:02:11|4283.54
06:02:12|4283.54
06:02:13|4283.54
06:02:15|4283.95
06:02:16|4283.95
06:02:17|4283.95
06:02:18|4283.95
06:02:19|4283.95
06:02:20|4283.95
06:02:21|4283.95
06:02:21|4283.95
06:02:23|4283.95
06:02:24|4283.95
06:02:24|4283.95
06:02:26|4283.95
06:02:27|4283.95
06:02:28|4283.95
06:02:28|4283.95
06:02:30|4283.95
06:02:31|4282.56
06:02:31|4282.56
06:02:32|4282.56
06:02:34|4282.56
06:02:35|4282.56
06:02:35|4282.56
06:02:37|4282.56
06:02:37|4284.03
06:02:38|4284.03
06:02:39|4284.03
06:02:40|4284.03
06:02:41|4284.03
06:02:42|4284.03
06:02:44|4284.03
06:02:44|4284.03
06:02:46|4284.03
06:02:47|4284.03
06:02:48|4284.03
06:02:49|4284.03
06:02:50|4284.03
06:02:51|4284.03
06:02:52|4284.03
06:02:53|4284.03
06:02:54|4284.03
06:02:56|4284.03
06:02:56|4283.52
06:02:58|4283.52
06:02:59|4283.52
06:03:00|4283.52
06:03:01|4283.52
06:03:02|4283.52
06:03:04|4283.52
06:03:05|4283.52
06:03:06|4283.52
06:03:06|4283.52
06:03:07|4283.52
06:03:09|4283.52
06:03:10|4283.52
06:03:11|4283.82
06:03:11|4284.94
06:03:13|4284.94
06:03:13|4284.94
06:03:15|4284.94
06:03:15|4284.94
06:03:16|4284.94
06:03:17|4284.94
06:03:19|4284.94
06:03:20|4283.24
06:03:21|4283.24
06:03:22|4283.24
06:03:23|4283.24
06:03:24|4282.17
06:03:25|4282.17
06:03:27|4282.17
06:03:27|4282.17
06:03:28|4282.17
06:03:29|4282.17
06:03:30|4282.17
06:03:32|4282.17
06:03:32|4282.17
06:03:34|4282.17
06:03:34|4282.17
06:03:35|4282.17
06:03:36|4282.17
06:03:37|4279.75
06:03:38|4279.75
06:03:39|4281.35
06:03:40|4281.35
06:03:41|4281.35
06:03:44|4281.35
06:03:44|4282.53
06:03:45|4282.53
06:03:46|4282.54
06:03:47|4282.54
06:03:48|4282.54
06:03:50|4282.54
06:03:51|4281.95
06:03:51|4281.53
06:03:53|4281.61
06:03:54|4281.94
06:03:54|4281.94
06:03:56|4280.33
06:03:57|4279.11
06:03:58|4279.11
06:04:00|4279.11
06:04:01|4279.11
06:04:01|4279.11
06:04:02|4279.11
06:04:03|4279.11
06:04:04|4279.11
06:04:05|4280.35
06:04:06|4280.6
06:04:07|4280.6
06:04:08|4280.6
06:04:09|4280.6
06:04:10|4280.6
06:04:11|4280.6
06:04:12|4280.6
06:04:13|4280.6
06:04:15|4280.6
06:04:16|4280.6
06:04:17|4280.6
06:04:18|4280.6
06:04:18|4280.6
06:04:19|4280.6
06:04:21|4280.6
06:04:22|4280.6
06:04:24|4280.6
06:04:25|4280.6
06:04:25|4280.6
06:04:26|4280.6
06:04:27|4280.6
06:04:28|4280.6
06:04:29|4280.6
06:04:30|4280.6
06:04:31|4280.6
06:04:32|4280.6
06:04:33|4280.6
06:04:34|4280.6
06:04:35|4278.31
06:04:36|4278.31
06:04:37|4277.63
06:04:38|4277.63
06:04:39|4277.63
06:04:41|4277.63
06:04:41|4277.63
06:04:42|4277.63
06:04:43|4277.63
06:04:45|4277.38
06:04:46|4276.95
06:04:48|4276.73
06:04:49|4276.99
06:04:49|4276.99
06:04:50|4275.61
06:04:52|4275.61
06:04:52|4273.52
06:04:53|4273.52
06:04:55|4273.73
06:04:56|4273.73
06:04:57|4273.73
06:04:58|4273.73
06:05:00|4273.73
06:05:01|4272.95
06:05:02|4272.95
06:05:04|4272.95
06:05:04|4272.95
06:05:05|4272.95
06:05:06|4272.95
06:05:08|4274.55
06:05:09|4276.46
06:05:10|4276.46
06:05:11|4276.46
06:05:12|4276.46
06:05:12|4276.46
06:05:14|4276.46
06:05:15|4276.46
06:05:17|4276.46
06:05:17|4276.46
06:05:18|4276.46
06:05:19|4276.46
06:05:20|4276.46
06:05:21|4278.38
06:05:22|4278.39
06:05:23|4278.39
06:05:25|4278.39
06:05:25|4278.39
06:05:26|4278.39
06:05:27|4278.39
06:05:28|4276.25
06:05:29|4276.25
06:05:30|4276.25
06:05:31|4276.25
06:05:32|4276.25
06:05:33|4276.25
06:05:34|4276.25
06:05:36|4276.25
06:05:37|4276.25
06:05:38|4276.25
06:05:39|4278.72
06:05:39|4278.72
06:05:40|4278.72
06:05:42|4278.72
06:05:43|4278.72
06:05:43|4278.72
06:05:45|4278.72
06:05:47|4278.72
06:05:47|4278.72
06:05:48|4278.72
06:05:49|4278.72
06:05:50|4278.72
06:05:51|4278.72
06:05:52|4276.86
06:05:53|4276.86
06:05:54|4276.86
06:05:55|4274.94
06:05:56|4276.86
06:05:57|4276.86
06:05:58|4276.86
06:05:59|4276.86
06:06:01|4276.86
06:06:03|4276.86
06:06:03|4276.86
06:06:04|4276.86
06:06:05|4276.86
06:06:06|4276.86
06:06:07|4276.86
06:06:08|4276.78
06:06:09|4276.78
06:06:10|4276.71
06:06:12|4276.71
06:06:12|4278.06
06:06:13|4277.84
06:06:14|4277.84
06:06:15|4278.58
06:06:16|4278.58
06:06:17|4278.58
06:06:18|4278.58
06:06:19|4278.58
06:06:20|4278.58
06:06:21|4278.58
06:06:22|4278.58
06:06:24|4279.14
06:06:25|4279.67
06:06:26|4277.97
06:06:26|4277.97
06:06:28|4276.22
06:06:29|4276.22
06:06:30|4276.22
06:06:31|4276.22
06:06:31|4276.22
06:06:33|4276.22
06:06:34|4276.22
06:06:36|4276.22
06:06:36|4276.22
06:06:38|4276.22
06:06:39|4276.22
06:06:40|4275.9
06:06:41|4275.9
06:06:41|4275.9
06:06:42|4275.9
06:06:43|4275.9
06:06:44|4275.9
06:06:47|4275.9
06:06:47|4276.55
06:06:48|4276.55
06:06:49|4276.55
06:06:51|4277.22
06:06:52|4277.22
06:06:53|4277.22
06:06:54|4277.77
06:06:55|4278.18
06:06:56|4278.18
06:06:57|4278.18
06:06:58|4278.18
06:06:59|4279.49
06:07:00|4279.49
06:07:02|4279.49
06:07:03|4279.49
06:07:04|4279.89
06:07:05|4279.89
06:07:07|4281.36
06:07:08|4281.36
06:07:09|4281.36
06:07:10|4281.36
06:07:11|4281.36
06:07:12|4281.36
06:07:13|4279.33
06:07:15|4279.33
06:07:15|4279.33
06:07:17|4279.33
06:07:19|4279.33
06:07:19|4279.33
06:07:20|4279.33
06:07:21|4279.33
06:07:22|4279.
06:07:23|4278.58
06:07:24|4278.58
06:07:26|4278.58
06:07:26|4278.58
06:07:27|4278.58
06:07:28|4278.58
06:07:30|4278.07
06:07:30|4278.07
06:07:31|4278.07
06:07:32|4278.07
06:07:34|4279.8
06:07:35|4279.8
06:07:35|4278.48
06:07:37|4278.48
06:07:37|4278.48
06:07:38|4278.48
06:07:40|4278.48
06:07:41|4276.95
06:07:41|4276.95
06:07:42|4276.95
06:07:43|4276.95
06:07:44|4276.95
06:07:45|4276.95
06:07:46|4276.95
06:07:48|4276.95
06:07:50|4276.95
06:07:50|4277.37
06:07:51|4277.37
06:07:52|4277.28
06:07:53|4277.37
06:07:54|4277.37
06:07:55|4277.37
06:07:57|4277.37
06:07:57|4277.37
06:07:58|4277.37
06:07:59|4277.37
06:08:00|4277.37
06:08:01|4277.37
06:08:02|4277.37
06:08:04|4277.37
06:08:06|4277.37
06:08:07|4277.37
06:08:08|4278.29
06:08:09|4278.29
06:08:11|4278.29
06:08:12|4278.29
06:08:14|4277.17
06:08:15|4277.17
06:08:16|4277.17
06:08:16|4277.17
06:08:17|4277.17
06:08:18|4277.17
06:08:19|4277.17
06:08:20|4277.17
06:08:22|4277.17
06:08:23|4277.17
06:08:24|4277.73
06:08:25|4277.73
06:08:25|4277.73
06:08:26|4277.73
06:08:27|4277.73
06:08:28|4277.73
06:08:29|4277.73
06:08:30|4277.73
06:08:32|4277.73
06:08:32|4277.09
06:08:33|4277.09
06:08:35|4277.09
06:08:36|4277.09
06:08:37|4277.09
06:08:37|4277.09
06:08:38|4277.09
06:08:39|4277.09
06:08:41|4277.09
06:08:42|4277.09
06:08:42|4277.96
06:08:43|4277.96
06:08:44|4277.96
06:08:45|4277.96
06:08:46|4277.96
06:08:49|4277.96
06:08:49|4277.96
06:08:50|4277.96
06:08:51|4277.96
06:08:52|4277.96
06:08:53|4277.96
06:08:55|4277.96
06:08:56|4277.96
06:08:57|4277.96
06:08:58|4277.96
06:08:59|4277.96
06:09:00|4277.96
06:09:01|4277.96
06:09:02|4277.96
06:09:03|4277.96
06:09:04|4277.96
06:09:05|4277.96
06:09:06|4277.96
06:09:07|4277.96
06:09:08|4274.88
06:09:09|4274.88
06:09:10|4274.88
06:09:11|4272.
06:09:12|4271.35
06:09:13|4272.14
06:09:14|4271.64
06:09:15|4271.64
06:09:16|4271.64
06:09:18|4271.64
06:09:18|4271.64
06:09:19|4271.64
06:09:20|4271.64
06:09:21|4271.64
06:09:22|4271.64
06:09:23|4271.64
06:09:24|4273.19
06:09:26|4273.19
06:09:26|4273.19
06:09:27|4273.19
06:09:28|4273.19
06:09:29|4273.19
06:09:30|4273.19
06:09:31|4273.19
06:09:32|4273.19
06:09:34|4273.19
06:09:34|4273.19
06:09:35|4273.81
06:09:36|4273.81
06:09:37|4273.81
06:09:38|4273.7
06:09:39|4273.7
06:09:40|4273.7
06:09:41|4273.7
06:09:42|4273.7
06:09:43|4273.7
06:09:44|4273.7
06:09:45|4273.7
06:09:46|4273.7
06:09:47|4273.7
06:09:49|4273.7
06:09:51|4273.7
06:09:51|4273.7
06:09:52|4273.7
06:09:53|4273.7
06:09:54|4272.38
06:09:55|4272.38
06:09:56|4272.38
06:09:57|4274.92
06:09:58|4274.92
06:09:59|4274.92
06:10:00|4273.08
06:10:01|4273.08
06:10:02|4273.42
06:10:04|4273.42
06:10:05|4273.42
06:10:07|4273.42
06:10:08|4273.2
06:10:08|4271.93
06:10:10|4271.93
06:10:11|4273.09
06:10:12|4273.09
06:10:14|4273.14
06:10:14|4273.14
06:10:15|4273.14
06:10:16|4273.14
06:10:18|4272.19
06:10:18|4272.19
06:10:20|4272.19
06:10:20|4272.19
06:10:22|4272.19
06:10:23|4272.19
06:10:24|4272.19
06:10:25|4272.19
06:10:26|4272.19
06:10:26|4272.19
06:10:27|4272.19
06:10:29|4274.75
06:10:30|4274.75
06:10:31|4274.75
06:10:31|4274.75
06:10:33|4274.75
06:10:34|4274.75
06:10:35|4274.97
06:10:36|4274.97
06:10:37|4274.97
06:10:38|4275.13
06:10:39|4275.13
06:10:40|4275.13
06:10:42|4275.13
06:10:42|4275.13
06:10:43|4275.13
06:10:44|4275.13
06:10:46|4275.13
06:10:46|4275.13
06:10:48|4275.13
06:10:49|4275.13
06:10:50|4275.13
06:10:51|4275.13
06:10:53|4275.13
06:10:54|4275.13
06:10:54|4275.13
06:10:56|4275.13
06:10:56|4271.24
06:10:58|4271.24
06:10:59|4271.24
06:11:00|4271.24
06:11:00|4271.95
06:11:02|4271.95
06:11:02|4271.95
06:11:03|4271.95
06:11:06|4271.95
06:11:06|4271.95
06:11:08|4271.95
06:11:09|4273.2
06:11:10|4273.2
06:11:11|4273.2
06:11:12|4271.69
06:11:13|4271.69
06:11:14|4271.69
06:11:15|4271.69
06:11:16|4270.39
06:11:17|4270.39
06:11:19|4270.39
06:11:20|4270.39
06:11:21|4270.39
06:11:21|4270.47
06:11:23|4270.47
06:11:24|4270.47
06:11:24|4270.47
06:11:26|4270.47
06:11:27|4270.47
06:11:28|4270.47
06:11:29|4270.47
06:11:30|4270.47
06:11:31|4270.47
06:11:32|4270.47
06:11:33|4270.47
06:11:35|4270.47
06:11:35|4270.47
06:11:36|4270.47
06:11:37|4270.47
06:11:38|4270.47
06:11:39|4270.47
06:11:40|4270.47
06:11:41|4270.53
06:11:43|4270.53
06:11:43|4270.53
06:11:44|4270.53
06:11:45|4270.03
06:11:46|4270.03
06:11:47|4270.03
06:11:48|4270.03
06:11:49|4270.03
06:11:50|4270.03
06:11:51|4271.5
06:11:52|4269.73
06:11:53|4267.95
06:11:55|4267.95
06:11:55|4267.95
06:11:56|4268.09
06:11:57|4268.09
06:11:59|4271.21
06:12:00|4272.44
06:12:01|4274.23
06:12:02|4274.14
06:12:03|4276.32
06:12:05|4276.32
06:12:06|4276.32
06:12:06|4276.32
06:12:08|4274.1
06:12:09|4274.1
06:12:09|4271.14
06:12:11|4271.14
06:12:12|4271.14
06:12:13|4271.14
06:12:14|4271.14
06:12:14|4271.14
06:12:16|4271.14
06:12:16|4271.14
06:12:17|4271.14
06:12:19|4271.14
06:12:19|4270.14
06:12:20|4270.14
06:12:21|4270.14
06:12:22|4270.14
06:12:23|4270.14
06:12:24|4270.14
06:12:26|4270.14
06:12:27|4270.14
06:12:27|4269.65
06:12:28|4269.65
06:12:29|4269.65
06:12:31|4269.65
06:12:31|4270.12
06:12:32|4270.12
06:12:33|4270.12
06:12:34|4270.12
06:12:35|4270.12
06:12:37|4270.12
06:12:38|4270.12
06:12:39|4270.12
06:12:40|4270.12
06:12:40|4270.12
06:12:41|4270.12
06:12:43|4270.12
06:12:43|4270.12
06:12:45|4270.12
06:12:45|4272.13
06:12:46|4272.13
06:12:47|4272.13
06:12:48|4271.81
06:12:49|4271.81
06:12:51|4271.81
06:12:52|4271.81
06:12:52|4271.81
06:12:54|4271.81
06:12:54|4271.81
06:12:56|4271.81
06:12:57|4271.81
06:12:58|4271.81
06:12:59|4271.81
06:13:00|4271.81
06:13:01|4271.81
06:13:02|4269.64
06:13:03|4270.65
06:13:04|4269.9
06:13:05|4270.65
06:13:06|4270.65
06:13:07|4270.65
06:13:08|4270.65
06:13:10|4269.13
06:13:11|4269.13
06:13:12|4269.13
06:13:12|4269.13
06:13:13|4269.13
06:13:15|4269.13
06:13:15|4269.13
06:13:17|4269.13
06:13:17|4269.13
06:13:19|4269.13
06:13:19|4269.13
06:13:21|4269.13
06:13:22|4269.13
06:13:23|4269.13
06:13:24|4266.36
06:13:25|4266.36
06:13:25|4266.36
06:13:27|4266.36
06:13:28|4266.36
06:13:29|4266.36
06:13:30|4266.36
06:13:31|4266.36
06:13:31|4267.85
06:13:33|4264.71
06:13:34|4264.61
06:13:35|4264.61
06:13:36|4264.22
06:13:37|4264.22
06:13:38|4265.27
06:13:39|4265.27
06:13:39|4265.27
06:13:41|4265.27
06:13:41|4265.27
06:13:43|4265.27
06:13:44|4265.27
06:13:45|4265.27
06:13:46|4265.27
06:13:47|4264.91
06:13:48|4264.91
06:13:49|4264.91
06:13:50|4264.37
06:13:51|4264.37
06:13:52|4264.37
06:13:54|4264.37
06:13:55|4263.35
06:13:57|4263.35
06:13:58|4263.25
06:13:59|4263.2
06:14:00|4261.48
06:14:01|4260.56
06:14:02|4260.56
06:14:02|4262.9
06:14:04|4262.9
06:14:05|4262.9
06:14:05|4262.9
06:14:07|4263.46
06:14:08|4261.79
06:14:09|4264.11
06:14:09|4264.11
06:14:11|4264.11
06:14:12|4264.11
06:14:13|4264.11
06:14:14|4263.4
06:14:15|4263.4
06:14:16|4264.53
06:14:16|4264.53
06:14:18|4264.53
06:14:18|4264.53
06:14:20|4264.53
06:14:21|4264.53
06:14:22|4264.53
06:14:23|4263.45
06:14:24|4263.45
06:14:25|4263.45
06:14:26|4262.18
06:14:27|4261.47
06:14:28|4261.47
06:14:28|4255.6
06:14:30|4250.01
06:14:30|4252.49
06:14:32|4254.34
06:14:33|4256.16
06:14:34|4257.58
06:14:34|4258.36
06:14:35|4258.36
06:14:37|4259.41
06:14:37|4259.5
06:14:38|4259.5
06:14:40|4258.75
06:14:40|4258.75
06:14:42|4259.5
06:14:43|4259.5
06:14:44|4259.5
06:14:45|4259.5
06:14:45|4260.39
06:14:47|4260.39
06:14:48|4261.98
06:14:48|4264.5
06:14:50|4264.5
06:14:51|4264.5
06:14:51|4264.5
06:14:53|4264.5
06:14:55|4264.5
06:14:55|4260.28
06:14:56|4260.28
06:14:57|4260.28
06:14:58|4260.28
06:14:59|4261.29
06:15:00|4261.29
06:15:02|4263.57
06:15:03|4263.57
06:15:05|4263.57
06:15:06|4264.5
06:15:06|4264.5
06:15:07|4264.5
06:15:10|4264.5
06:15:11|4264.5
06:15:12|4264.5
06:15:13|4264.5
06:15:15|4264.5
06:15:15|4264.35
06:15:16|4265.11
06:15:17|4265.11
06:15:19|4265.11
06:15:19|4265.11
06:15:21|4265.11
06:15:21|4261.1
06:15:23|4261.1
06:15:24|4261.58
06:15:24|4261.58
06:15:26|4261.58
06:15:27|4261.58
06:15:28|4261.58
06:15:29|4261.58
06:15:30|4261.58
06:15:31|4264.25
06:15:31|4264.25
06:15:33|4263.94
06:15:34|4263.94
06:15:35|4263.94
06:15:36|4263.94
06:15:37|4262.69
06:15:37|4262.69
06:15:39|4262.69
06:15:39|4262.69
06:15:41|4262.69
06:15:41|4259.56
06:15:43|4259.56
06:15:43|4259.56
06:15:44|4261.
06:15:46|4261.
06:15:47|4261.
06:15:48|4261.
06:15:49|4261.
06:15:50|4261.
06:15:51|4261.
06:15:52|4261.
06:15:53|4261.
06:15:54|4261.
06:15:56|4261.
06:15:56|4261.
06:15:58|4261.
06:15:59|4261.
06:16:00|4261.
06:16:02|4261.12
06:16:03|4261.12
06:16:03|4260.72
06:16:06|4260.72
06:16:06|4260.72
06:16:07|4260.72
06:16:09|4260.72
06:16:10|4263.31
06:16:12|4263.31
06:16:13|4264.5
06:16:14|4264.5
06:16:15|4264.5
06:16:16|4262.47
06:16:17|4262.47
06:16:18|4262.47
06:16:19|4262.54
06:16:20|4262.61
06:16:21|4262.61
06:16:21|4262.61
06:16:23|4262.61
06:16:24|4262.61
06:16:25|4262.61
06:16:26|4262.61
06:16:27|4262.61
06:16:28|4262.61
06:16:29|4262.61
06:16:30|4262.51
06:16:31|4262.51
06:16:31|4262.51
06:16:33|4262.51
06:16:34|4262.51
06:16:35|4262.51
06:16:36|4262.51
06:16:37|4262.85
06:16:38|4262.85
06:16:39|4262.85
06:16:40|4260.96
06:16:41|4260.96
06:16:42|4260.96
06:16:43|4260.96
06:16:44|4260.96
06:16:45|4260.96
06:16:45|4260.96
06:16:47|4260.96
06:16:48|4260.96
06:16:49|4260.96
06:16:50|4260.96
06:16:51|4260.96
06:16:52|4261.98
06:16:53|4261.98
06:16:54|4261.98
06:16:54|4261.98
06:16:56|4261.98
06:16:57|4261.98
06:16:58|4261.98
06:16:59|4261.98
06:17:00|4261.98
06:17:02|4261.98
06:17:03|4261.98
06:17:03|4261.98
06:17:04|4261.98
06:17:05|4261.98
06:17:07|4261.98
06:17:07|4261.98
06:17:08|4261.98
06:17:09|4260.44
06:17:11|4260.44
06:17:12|4260.44
06:17:14|4260.44
06:17:15|4260.44
06:17:16|4259.26
06:17:17|4259.26
06:17:18|4259.26
06:17:19|4259.26
06:17:20|4259.26
06:17:21|4259.26
06:17:22|4259.26
06:17:23|4259.26
06:17:24|4259.26
06:17:25|4259.26
06:17:26|4259.26
06:17:27|4259.26
06:17:28|4259.26
06:17:29|4259.26
06:17:30|4259.26
06:17:31|4259.26
06:17:32|4259.26
06:17:33|4259.26
06:17:34|4259.26
06:17:35|4259.26
06:17:36|4259.26
06:17:37|4259.26
06:17:38|4259.5
06:17:39|4259.5
06:17:40|4259.5
06:17:41|4259.5
06:17:42|4259.5
06:17:43|4259.5
06:17:44|4259.5
06:17:45|4259.5
06:17:46|4259.5
06:17:47|4258.29
06:17:48|4258.29
06:17:49|4258.29
06:17:50|4258.29
06:17:51|4258.29
06:17:52|4259.26
06:17:53|4259.26
06:17:54|4259.78
06:17:55|4259.78
06:17:57|4259.78
06:17:58|4259.78
06:17:58|4259.78
06:17:59|4259.78
06:18:00|4259.78
06:18:02|4258.58
06:18:04|4258.58
06:18:05|4258.58
06:18:06|4258.58
06:18:08|4260.02
06:18:08|4260.02
06:18:09|4260.02
06:18:11|4258.63
06:18:12|4258.39
06:18:13|4258.39
06:18:15|4258.39
06:18:16|4258.39
06:18:17|4258.39
06:18:18|4258.39
06:18:19|4258.39
06:18:20|4259.31
06:18:21|4259.31
06:18:22|4259.31
06:18:23|4258.39
06:18:24|4258.39
06:18:25|4259.31
06:18:25|4259.31
06:18:27|4259.31
06:18:28|4259.31
06:18:29|4259.31
06:18:30|4259.31
06:18:30|4259.31
06:18:32|4259.31
06:18:33|4259.31
06:18:34|4259.31
06:18:35|4259.31
06:18:36|4257.55
06:18:36|4257.55
06:18:38|4257.55
06:18:38|4257.55
06:18:39|4257.59
06:18:41|4257.59
06:18:42|4257.59
06:18:43|4257.59
06:18:44|4258.89
06:18:44|4258.89
06:18:46|4258.89
06:18:47|4258.89
06:18:47|4258.89
06:18:49|4258.89
06:18:50|4258.89
06:18:51|4258.89
06:18:52|4259.3
06:18:53|4259.3
06:18:54|4259.48
06:18:54|4259.48
06:18:56|4259.48
06:18:57|4259.48
06:18:57|4257.55
06:19:00|4257.55
06:19:00|4257.55
06:19:02|4257.55
06:19:04|4257.55
06:19:05|4257.55
06:19:05|4257.55
06:19:07|4257.55
06:19:08|4257.55
06:19:08|4257.55
06:19:09|4257.55
06:19:10|4257.55
06:19:11|4257.55
06:19:14|4257.55
06:19:14|4257.55
06:19:16|4257.55
06:19:17|4257.55
06:19:18|4257.55
06:19:19|4257.55
06:19:20|4255.89
06:19:20|4255.89
06:19:23|4255.89
06:19:23|4255.89
06:19:25|4255.89
06:19:26|4255.86
06:19:27|4255.86
06:19:28|4255.86
06:19:29|4255.86
06:19:30|4255.86
06:19:31|4253.99
06:19:32|4253.99
06:19:33|4254.
06:19:34|4254.41
06:19:35|4256.19
06:19:36|4256.19
06:19:37|4256.19
06:19:38|4256.19
06:19:39|4256.19
06:19:40|4256.19
06:19:41|4256.19
06:19:42|4256.19
06:19:43|4256.19
06:19:44|4256.19
06:19:45|4256.19
06:19:46|4256.19
06:19:47|4256.19
06:19:48|4256.19
06:19:49|4256.19
06:19:50|4256.19
06:19:51|4251.45
06:19:52|4251.96
06:19:53|4250.81
06:19:55|4250.03
06:19:56|4250.03
06:19:57|4250.03
06:19:57|4250.03
06:19:59|4250.
06:20:01|4248.88
06:20:01|4248.88
06:20:03|4249.56
06:20:04|4249.56
06:20:04|4251.74
06:20:06|4251.74
06:20:07|4251.74
06:20:08|4250.74
06:20:09|4250.74
06:20:09|4250.74
06:20:10|4250.74
06:20:12|4250.74
06:20:14|4249.07
06:20:16|4249.07
06:20:16|4249.07
06:20:17|4249.07
06:20:18|4249.07
06:20:19|4249.07
06:20:20|4246.06
06:20:21|4245.79
06:20:22|4247.44
06:20:23|4247.44
06:20:24|4247.44
06:20:25|4247.44
06:20:26|4247.44
06:20:27|4247.44
06:20:29|4247.83
06:20:29|4247.83
06:20:30|4247.83
06:20:31|4248.44
06:20:33|4248.44
06:20:34|4248.44
06:20:35|4248.44
06:20:36|4248.44
06:20:37|4248.44
06:20:38|4248.44
06:20:40|4248.44
06:20:40|4248.44
06:20:41|4248.44
06:20:43|4248.44
06:20:43|4248.44
06:20:44|4248.44
06:20:45|4248.44
06:20:46|4248.44
06:20:47|4248.44
06:20:48|4249.23
06:20:49|4249.23
06:20:50|4249.23
06:20:51|4249.23
06:20:52|4249.23
06:20:54|4249.23
06:20:54|4249.23
06:20:55|4249.23
06:20:56|4249.23
06:20:57|4249.23
06:20:58|4249.23
06:21:00|4251.58
06:21:00|4251.58
06:21:01|4251.58
06:21:02|4251.58
06:21:04|4251.58
06:21:05|4251.58
06:21:06|4250.36
06:21:07|4253.52
06:21:08|4254.15
06:21:10|4254.15
06:21:11|4254.15
06:21:11|4254.15
06:21:12|4254.15
06:21:14|4253.42
06:21:15|4253.2
06:21:16|4253.21
06:21:18|4253.21
06:21:19|4253.21
06:21:19|4253.21
06:21:20|4253.21
06:21:22|4253.21
06:21:22|4253.21
06:21:23|4256.36
06:21:24|4256.36
06:21:26|4256.36
06:21:27|4256.36
06:21:27|4256.36
06:21:29|4256.36
06:21:29|4256.36
06:21:30|4256.36
06:21:32|4256.36
06:21:32|4256.36
06:21:33|4256.36
06:21:35|4256.36
06:21:35|4256.36
06:21:37|4256.36
06:21:37|4256.36
06:21:38|4256.36
06:21:40|4256.36
06:21:40|4256.36
06:21:42|4255.93
06:21:42|4255.93
06:21:43|4255.93
06:21:44|4255.93
06:21:45|4255.93
06:21:46|4255.93
06:21:47|4255.93
06:21:48|4255.93
06:21:50|4255.93
06:21:50|4255.93
06:21:51|4255.93
06:21:52|4255.93
06:21:53|4255.93
06:21:54|4255.93
06:21:56|4255.54
06:21:57|4256.68
06:21:57|4256.68
06:21:58|4256.68
06:21:59|4256.68
06:22:01|4256.41
06:22:02|4256.41
06:22:04|4256.41
06:22:04|4256.41
06:22:05|4256.41
06:22:06|4256.41
06:22:08|4256.41
06:22:09|4256.41
06:22:09|4256.41
06:22:10|4256.41
06:22:11|4256.41
06:22:13|4256.41
06:22:13|4256.41
06:22:15|4256.41
06:22:16|4256.41
06:22:17|4256.41
06:22:18|4256.41
06:22:19|4256.41
06:22:21|4256.41
06:22:22|4256.41
06:22:24|4256.41
06:22:24|4255.49
06:22:25|4255.49
06:22:26|4255.49
06:22:27|4255.49
06:22:28|4255.49
06:22:29|4255.49
06:22:30|4255.49
06:22:31|4255.49
06:22:32|4255.49
06:22:33|4255.49
06:22:34|4255.49
06:22:35|4255.49
06:22:36|4255.49
06:22:37|4255.49
06:22:38|4255.49
06:22:39|4255.49
06:22:40|4254.1
06:22:41|4254.1
06:22:42|4254.1
06:22:43|4254.1
06:22:44|4254.1
06:22:45|4254.1
06:22:46|4254.1
06:22:47|4254.1
06:22:48|4254.1
06:22:49|4254.1
06:22:50|4254.1
06:22:51|4254.1
06:22:52|4254.1
06:22:53|4254.1
06:22:54|4254.1
06:22:55|4254.1
06:22:56|4254.1
06:22:57|4254.37
06:22:58|4254.37
06:22:59|4254.37
06:23:00|4254.37
06:23:01|4254.37
06:23:03|4254.37
06:23:05|4254.37
06:23:05|4254.37
06:23:06|4254.37
06:23:07|4254.37
06:23:08|4256.78
06:23:10|4256.78
06:23:10|4256.78
06:23:11|4256.78
06:23:12|4256.78
06:23:13|4256.78
06:23:14|4256.78
06:23:15|4256.78
06:23:17|4256.78
06:23:18|4256.78
06:23:18|4256.78
06:23:20|4256.99
06:23:21|4256.99
06:23:22|4256.99
06:23:23|4256.99
06:23:24|4256.99
06:23:25|4256.99
06:23:26|4256.99
06:23:27|4256.99
06:23:27|4256.99
06:23:30|4256.99
06:23:31|4256.99
06:23:31|4256.99
06:23:33|4256.99
06:23:33|4256.99
06:23:34|4256.99
06:23:35|4256.99
06:23:36|4256.99
06:23:38|4256.99
06:23:38|4256.99
06:23:39|4256.99
06:23:41|4256.99
06:23:42|4256.99
06:23:43|4256.99
06:23:44|4256.99
06:23:45|4256.99
06:23:46|4255.52
06:23:47|4255.52
06:23:48|4255.52
06:23:49|4253.56
06:23:50|4253.56
06:23:51|4253.56
06:23:52|4253.56
06:23:53|4253.56
06:23:54|4253.56
06:23:55|4253.56
06:23:57|4253.56
06:23:58|4253.56
06:23:59|4253.56
06:24:00|4253.56
06:24:01|4253.56
06:24:03|4253.56
06:24:05|4253.23
06:24:05|4253.23
06:24:06|4253.23
06:24:07|4253.23
06:24:09|4253.23
06:24:09|4253.23
06:24:10|4253.23
06:24:11|4253.23
06:24:12|4253.23
06:24:13|4253.23
06:24:14|4253.23
06:24:15|4253.23
06:24:16|4253.23
06:24:17|4253.23
06:24:19|4253.23
06:24:21|4253.23
06:24:21|4253.23
06:24:23|4253.23
06:24:23|4251.54
06:24:25|4251.54
06:24:26|4251.54
06:24:27|4253.51
06:24:28|4253.51
06:24:29|4253.51
06:24:30|4253.51
06:24:31|4253.51
06:24:32|4253.51
06:24:33|4253.51
06:24:34|4253.51
06:24:36|4253.51
06:24:36|4253.51
06:24:37|4253.51
06:24:39|4253.51
06:24:39|4253.51
06:24:40|4253.51
06:24:42|4253.51
06:24:42|4253.51
06:24:43|4253.51
06:24:44|4253.51
06:24:45|4253.51
06:24:46|4253.51
06:24:47|4253.51
06:24:49|4253.51
06:24:50|4253.51
06:24:51|4253.51
06:24:52|4253.51
06:24:53|4253.51
06:24:54|4253.51
06:24:55|4253.51
06:24:56|4253.51
06:24:57|4253.51
06:24:58|4253.51
06:24:59|4253.51
06:25:00|4253.51
06:25:01|4253.51
06:25:02|4253.51
06:25:03|4253.51
06:25:05|4253.51
06:25:06|4253.51
06:25:06|4253.51
06:25:07|4253.51
06:25:09|4251.35
06:25:09|4252.34
06:25:10|4252.34
06:25:12|4252.34
06:25:13|4252.34
06:25:13|4253.91
06:25:15|4253.91
06:25:16|4253.91
06:25:17|4253.91
06:25:18|4253.91
06:25:20|4253.91
06:25:21|4253.91
06:25:22|4253.91
06:25:23|4253.91
06:25:25|4253.91
06:25:26|4253.04
06:25:27|4254.42
06:25:28|4252.88
06:25:29|4252.51
06:25:30|4252.51
06:25:31|4252.51
06:25:31|4252.51
06:25:33|4252.51
06:25:34|4252.51
06:25:35|4252.51
06:25:35|4252.51
06:25:37|4252.51
06:25:38|4252.51
06:25:39|4252.51
06:25:40|4252.51
06:25:41|4252.51
06:25:42|4254.04
06:25:42|4254.04
06:25:44|4254.04
06:25:44|4254.04
06:25:46|4254.04
06:25:46|4254.04
06:25:48|4252.73
06:25:50|4252.73
06:25:50|4252.73
06:25:51|4252.73
06:25:52|4252.73
06:25:53|4252.73
06:25:54|4252.73
06:25:55|4252.73
06:25:56|4252.73
06:25:57|4252.73
06:25:58|4252.73
06:25:59|4252.73
06:26:00|4252.73
06:26:01|4252.73
06:26:02|4252.73
06:26:03|4252.73
06:26:05|4252.73
06:26:06|4252.73
06:26:07|4252.73
06:26:08|4252.73
06:26:08|4252.73
06:26:09|4252.73
06:26:12|4253.59
06:26:12|4253.59
06:26:13|4253.59
06:26:14|4253.59
06:26:15|4253.59
06:26:16|4253.59
06:26:17|4253.45
06:26:18|4253.45
06:26:20|4253.45
06:26:21|4253.45
06:26:22|4253.45
06:26:23|4253.6
06:26:24|4253.6
06:26:25|4253.6
06:26:26|4253.6
06:26:27|4253.6
06:26:28|4253.7
06:26:29|4253.7
06:26:30|4253.7
06:26:31|4253.7
06:26:32|4253.7
06:26:33|4253.7
06:26:34|4253.7
06:26:36|4253.7
06:26:36|4253.7
06:26:37|4253.7
06:26:38|4253.7
06:26:41|4253.7
06:26:41|4253.7
06:26:42|4253.7
06:26:43|4253.7
06:26:44|4253.7
06:26:46|4253.7
06:26:46|4253.7
06:26:47|4253.7
06:26:48|4253.7
06:26:50|4253.7
06:26:50|4251.5
06:26:51|4251.5
06:26:52|4251.5
06:26:53|4251.5
06:26:54|4251.5
06:26:55|4251.5
06:26:56|4251.5
06:26:57|4251.5
06:26:58|4251.5
06:26:59|4251.5
06:27:00|4251.5
06:27:01|4248.52
06:27:02|4248.52
06:27:03|4248.52
06:27:04|4248.52
06:27:06|4248.52
06:27:07|4248.52
06:27:08|4248.52
06:27:09|4252.39
06:27:10|4252.39
06:27:11|4252.39
06:27:12|4252.39
06:27:13|4252.39
06:27:14|4252.39
06:27:15|4252.39
06:27:16|4252.39
06:27:17|4252.39
06:27:18|4250.6
06:27:19|4250.6
06:27:20|4250.6
06:27:21|4250.6
06:27:22|4250.6
06:27:24|4251.07
06:27:24|4251.07
06:27:25|4251.07
06:27:27|4251.07
06:27:27|4251.07
06:27:29|4251.07
06:27:29|4251.07
06:27:30|4251.07
06:27:31|4251.07
06:27:32|4251.07
06:27:33|4251.07
06:27:34|4251.07
06:27:35|4251.07
06:27:36|4251.07
06:27:37|4251.07
06:27:39|4251.07
06:27:39|4251.07
06:27:40|4251.07
06:27:41|4251.07
06:27:42|4251.07
06:27:43|4251.07
06:27:44|4251.07
06:27:46|4251.71
06:27:46|4250.04
06:27:48|4251.72
06:27:49|4252.37
06:27:50|4252.37
06:27:50|4252.82
06:27:52|4253.24
06:27:53|4253.24
06:27:53|4253.24
06:27:55|4253.24
06:27:55|4253.24
06:27:56|4253.24
06:27:58|4251.45
06:27:59|4251.45
06:28:00|4251.45
06:28:01|4251.45
06:28:02|4251.76
06:28:03|4251.76
06:28:04|4251.76
06:28:05|4251.76
06:28:06|4251.76
06:28:07|4251.76
06:28:08|4251.76
06:28:10|4251.76
06:28:11|4251.76
06:28:11|4251.76
06:28:12|4251.76
06:28:13|4251.76
06:28:15|4251.76
06:28:15|4251.76
06:28:17|4251.76
06:28:18|4251.76
06:28:18|4251.39
06:28:19|4252.02
06:28:21|4252.02
06:28:22|4252.02
06:28:24|4252.06
06:28:25|4252.06
06:28:26|4252.06
06:28:27|4253.54
06:28:28|4253.54
06:28:29|4253.66
06:28:30|4253.66
06:28:31|4253.66
06:28:33|4253.66
06:28:34|4253.26
06:28:35|4253.74
06:28:35|4254.08
06:28:37|4253.95
06:28:37|4254.35
06:28:39|4254.44
06:28:40|4254.67
06:28:41|4254.74
06:28:42|4254.3
06:28:44|4254.3
06:28:44|4254.3
06:28:45|4254.3
06:28:47|4254.3
06:28:47|4254.3
06:28:48|4254.3
06:28:49|4254.3
06:28:50|4254.3
06:28:52|4254.3
06:28:52|4254.3
06:28:54|4254.3
06:28:55|4254.3
06:28:55|4254.3
06:28:56|4254.3
06:28:57|4254.3
06:28:58|4254.3
06:28:59|4254.3
06:29:00|4254.3
06:29:02|4254.3
06:29:02|4254.3
06:29:03|4254.3
06:29:05|4254.3
06:29:06|4255.51
06:29:07|4256.98
06:29:08|4257.04
06:29:09|4257.04
06:29:11|4257.04
06:29:12|4257.04
06:29:13|4257.04
06:29:15|4257.04
06:29:16|4256.75
06:29:17|4256.75
06:29:18|4256.75
06:29:19|4256.75
06:29:20|4256.75
06:29:21|4256.75
06:29:22|4256.75
06:29:24|4256.75
06:29:24|4256.75
06:29:25|4256.75
06:29:26|4256.75
06:29:28|4256.86
06:29:29|4257.86
06:29:29|4257.86
06:29:30|4257.86
06:29:32|4257.86
06:29:33|4257.94
06:29:34|4257.94
06:29:35|4257.94
06:29:35|4257.94
06:29:37|4255.52
06:29:37|4255.52
06:29:38|4257.14
06:29:39|4257.14
06:29:40|4257.14
06:29:42|4257.14
06:29:43|4257.14
06:29:43|4257.14
06:29:44|4257.14
06:29:46|4255.22
06:29:47|4260.66
06:29:48|4258.12
06:29:49|4258.12
06:29:50|4258.12
06:29:51|4258.12
06:29:51|4258.12
06:29:52|4258.12
06:29:53|4258.12
06:29:55|4258.12
06:29:56|4257.44
06:29:57|4257.44
06:29:58|4257.44
06:29:58|4257.44
06:29:59|4257.44
06:30:00|4257.44
06:30:01|4257.44
06:30:02|4257.44
06:30:03|4257.44
06:30:05|4257.44
06:30:06|4257.44
06:30:07|4257.44
06:30:08|4257.44
06:30:09|4257.44
06:30:10|4257.44
06:30:10|4258.18
06:30:12|4258.18
06:30:13|4257.98
06:30:14|4257.98
06:30:15|4257.98
06:30:16|4257.98
06:30:17|4257.98
06:30:18|4257.98
06:30:19|4257.98
06:30:20|4257.98
06:30:21|4259.16
06:30:23|4259.16
06:30:24|4259.16
06:30:25|4259.16
06:30:26|4259.16
06:30:26|4259.16
06:30:27|4259.92
06:30:28|4259.92
06:30:29|4259.92
06:30:31|4259.92
06:30:32|4259.92
06:30:33|4259.92
06:30:34|4259.92
06:30:35|4259.92
06:30:36|4259.92
06:30:37|4261.06
06:30:38|4259.81
06:30:39|4261.19
06:30:40|4260.45
06:30:41|4260.45
06:30:42|4260.45
06:30:43|4260.45
06:30:44|4260.45
06:30:45|4260.4
06:30:46|4260.4
06:30:47|4260.51
06:30:48|4260.51
06:30:49|4260.51
06:30:50|4260.51
06:30:51|4260.51
06:30:52|4260.51
06:30:53|4260.51
06:30:54|4260.39
06:30:55|4260.39
06:30:56|4260.39
06:30:57|4260.39
06:30:58|4260.52
06:30:59|4262.33
06:31:00|4262.33
06:31:01|4260.55
06:31:02|4261.78
06:31:03|4261.78
06:31:04|4261.78
06:31:05|4261.78
06:31:06|4261.78
06:31:07|4261.78
06:31:08|4262.14
06:31:09|4262.14
06:31:10|4262.14
06:31:12|4262.14
06:31:13|4262.14
06:31:14|4262.14
06:31:15|4262.14
06:31:16|4261.8
06:31:16|4261.8
06:31:19|4261.8
06:31:19|4261.8
06:31:20|4261.8
06:31:21|4261.8
06:31:22|4261.8
06:31:23|4261.8
06:31:25|4261.8
06:31:26|4261.8
06:31:27|4263.43
06:31:28|4263.43
06:31:30|4263.12
06:31:31|4263.
06:31:33|4263.
06:31:33|4263.
06:31:34|4263.03
06:31:35|4263.03
06:31:36|4263.
06:31:37|4263.
06:31:39|4263.
06:31:40|4263.
06:31:41|4264.03
06:31:42|4263.93
06:31:43|4263.95
06:31:44|4263.95
06:31:45|4263.95
06:31:46|4263.95
06:31:47|4263.95
06:31:48|4263.95
06:31:49|4263.41
06:31:50|4262.71
06:31:51|4262.71
06:31:52|4262.71
06:31:53|4261.92
06:31:54|4261.84
06:31:55|4261.84
06:31:56|4261.84
06:31:58|4263.43
06:31:59|4263.43
06:31:59|4263.43
06:32:01|4263.43
06:32:02|4263.43
06:32:03|4262.69
06:32:04|4262.69
06:32:05|4262.87
06:32:06|4262.87
06:32:06|4262.87
06:32:07|4262.87
06:32:09|4262.87
06:32:10|4262.87
06:32:11|4262.87
06:32:12|4262.87
06:32:13|4263.63
06:32:14|4263.63
06:32:15|4263.63
06:32:16|4263.63
06:32:18|4263.
06:32:19|4262.66
06:32:20|4262.66
06:32:21|4262.66
06:32:23|4260.82
06:32:24|4260.82
06:32:24|4260.82
06:32:26|4261.18
06:32:27|4261.18
06:32:28|4261.18
06:32:29|4261.18
06:32:30|4261.18
06:32:32|4260.65
06:32:32|4259.84
06:32:33|4259.84
06:32:34|4259.84
06:32:35|4259.81
06:32:37|4259.81
06:32:38|4259.81
06:32:39|4260.2
06:32:40|4260.2
06:32:41|4260.2
06:32:41|4260.2
06:32:42|4260.2
06:32:43|4260.2
06:32:45|4260.59
06:32:46|4260.59
06:32:47|4262.84
06:32:47|4261.06
06:32:49|4261.24
06:32:49|4261.24
06:32:51|4261.24
06:32:51|4261.24
06:32:53|4261.24
06:32:53|4259.79
06:32:55|4259.15
06:32:56|4259.15
06:32:57|4258.47
06:32:58|4258.47
06:32:59|4258.47
06:33:00|4258.47
06:33:01|4258.47
06:33:01|4258.47
06:33:02|4258.47
06:33:03|4257.07
06:33:04|4259.18
06:33:07|4259.18
06:33:07|4258.3
06:33:08|4256.97
06:33:09|4256.97
06:33:10|4256.97
06:33:12|4258.15
06:33:13|4258.15
06:33:15|4258.15
06:33:15|4258.15
06:33:16|4258.15
06:33:17|4258.15
06:33:18|4258.15
06:33:19|4258.15
06:33:20|4258.15
06:33:21|4258.15
06:33:22|4258.15
06:33:23|4258.15
06:33:24|4258.15
06:33:25|4258.15
06:33:26|4258.15
06:33:27|4258.15
06:33:29|4258.17
06:33:31|4258.17
06:33:31|4260.23
06:33:33|4260.55
06:33:33|4259.95
06:33:34|4259.5
06:33:35|4258.65
06:33:37|4258.65
06:33:37|4258.65
06:33:38|4258.65
06:33:39|4258.65
06:33:41|4258.65
06:33:42|4259.97
06:33:43|4259.97
06:33:45|4259.97
06:33:45|4259.97
06:33:46|4259.97
06:33:47|4259.97
06:33:48|4259.97
06:33:50|4258.57
06:33:51|4258.57
06:33:52|4258.57
06:33:53|4258.57
06:33:53|4258.57
06:33:55|4258.57
06:33:56|4258.57
06:33:57|4258.57
06:33:57|4258.57
06:33:59|4258.57
06:34:00|4258.57
06:34:01|4258.57
06:34:02|4258.57
06:34:03|4258.83
06:34:04|4258.83
06:34:05|4259.18
06:34:06|4259.18
06:34:07|4259.18
06:34:08|4259.18
06:34:09|4259.18
06:34:10|4259.18
06:34:11|4259.18
06:34:12|4259.51
06:34:13|4259.51
06:34:14|4259.51
06:34:16|4259.51
06:34:16|4259.51
06:34:18|4260.
06:34:19|4259.09
06:34:20|4259.09
06:34:21|4259.09
06:34:22|4259.09
06:34:23|4259.09
06:34:24|4259.09
06:34:25|4259.09
06:34:26|4259.09
06:34:27|4259.09
06:34:29|4259.09
06:34:29|4259.09
06:34:30|4259.09
06:34:32|4259.09
06:34:34|4259.09
06:34:35|4259.09
06:34:36|4259.09
06:34:37|4259.09
06:34:38|4259.09
06:34:39|4259.09
06:34:40|4259.09
06:34:42|4259.09
06:34:42|4259.09
06:34:43|4259.09
06:34:44|4259.09
06:34:46|4259.09
06:34:46|4259.09
06:34:48|4259.09
06:34:49|4259.09
06:34:50|4259.09
06:34:50|4259.09
06:34:52|4259.09
06:34:53|4259.09
06:34:54|4259.79
06:34:55|4259.79
06:34:56|4259.79
06:34:57|4259.79
06:34:57|4259.79
06:34:58|4258.93
06:34:59|4258.93
06:35:01|4258.93
06:35:02|4258.93
06:35:03|4258.93
06:35:04|4258.93
06:35:05|4258.93
06:35:06|4258.93
06:35:07|4258.93
06:35:08|4258.55
06:35:09|4257.35
06:35:11|4257.35
06:35:11|4257.35
06:35:12|4257.35
06:35:13|4256.63
06:35:14|4256.63
06:35:16|4256.63
06:35:17|4256.63
06:35:18|4256.63
06:35:19|4256.63
06:35:21|4256.63
06:35:22|4256.63
06:35:22|4256.63
06:35:23|4256.63
06:35:25|4256.63
06:35:26|4256.69
06:35:26|4256.69
06:35:28|4256.69
06:35:29|4256.69
06:35:30|4256.69
06:35:31|4259.4
06:35:33|4259.4
06:35:33|4259.4
06:35:35|4258.49
06:35:36|4258.49
06:35:37|4258.49
06:35:38|4258.49
06:35:39|4258.49
06:35:40|4258.49
06:35:41|4258.49
06:35:42|4258.49
06:35:43|4258.49
06:35:44|4258.49
06:35:45|4258.49
06:35:46|4258.49
06:35:47|4258.49
06:35:48|4258.49
06:35:49|4258.49
06:35:50|4258.49
06:35:51|4258.49
06:35:52|4258.49
06:35:53|4258.49
06:35:54|4258.49
06:35:55|4258.49
06:35:56|4258.49
06:35:57|4258.49
06:35:58|4258.49
06:35:59|4258.49
06:36:00|4258.49
06:36:01|4258.49
06:36:02|4258.49
06:36:03|4258.49
06:36:04|4258.49
06:36:05|4258.49
06:36:06|4258.49
06:36:07|4258.49
06:36:08|4255.17
06:36:09|4255.17
06:36:10|4255.17
06:36:11|4255.17
06:36:12|4255.17
06:36:13|4255.17
06:36:14|4255.17
06:36:15|4255.17
06:36:16|4254.85
06:36:17|4254.85
06:36:18|4254.85
06:36:19|4254.85
06:36:20|4254.85
06:36:21|4254.85
06:36:22|4254.85
06:36:23|4254.85
06:36:24|4254.85
06:36:25|4254.85
06:36:26|4254.85
06:36:27|4254.85
06:36:28|4254.85
06:36:29|4254.85
06:36:30|4254.85
06:36:31|4254.85
06:36:33|4254.85
06:36:33|4254.85
06:36:34|4254.85
06:36:37|4254.85
06:36:38|4254.85
06:36:39|4254.85
06:36:40|4254.85
06:36:41|4254.85
06:36:42|4254.85
06:36:43|4254.85
06:36:44|4254.85
06:36:45|4254.85
06:36:46|4254.85
06:36:47|4254.85
06:36:48|4253.63
06:36:49|4253.63
06:36:50|4253.63
06:36:51|4253.63
06:36:52|4253.63
06:36:53|4253.63
06:36:54|4253.63
06:36:55|4253.63
06:36:56|4253.63
06:36:57|4253.63
06:36:58|4253.63
06:37:00|4253.63
06:37:00|4253.63
06:37:01|4253.63
06:37:02|4253.63
06:37:04|4253.63
06:37:04|4253.63
06:37:05|4253.63
06:37:07|4253.63
06:37:08|4253.63
06:37:09|4253.63
06:37:10|4253.63
06:37:11|4253.63
06:37:12|4253.63
06:37:13|4253.12
06:37:15|4253.12
06:37:16|4253.12
06:37:17|4253.12
06:37:19|4253.12
06:37:20|4253.12
06:37:22|4253.12
06:37:22|4253.12
06:37:23|4253.12
06:37:24|4253.12
06:37:25|4253.12
06:37:26|4253.12
06:37:28|4253.47
06:37:28|4253.47
06:37:29|4253.47
06:37:30|4253.47
06:37:31|4253.47
06:37:32|4253.47
06:37:34|4253.47
06:37:34|4253.47
06:37:35|4253.47
06:37:36|4253.47
06:37:37|4253.47
06:37:38|4253.47
06:37:39|4253.47
06:37:40|4253.47
06:37:41|4253.47
06:37:42|4253.47
06:37:43|4253.47
06:37:44|4253.47
06:37:45|4253.47
06:37:46|4253.47
06:37:47|4253.47
06:37:48|4253.47
06:37:49|4253.47
06:37:50|4253.47
06:37:52|4253.47
06:37:52|4253.47
06:37:54|4253.47
06:37:55|4253.47
06:37:55|4253.47
06:37:57|4253.47
06:37:58|4253.47
06:37:59|4253.47
06:38:00|4253.47
06:38:01|4253.47
06:38:02|4253.47
06:38:03|4253.47
06:38:03|4253.47
06:38:04|4253.47
06:38:05|4253.47
06:38:06|4253.47
06:38:08|4253.47
06:38:09|4251.35
06:38:09|4251.35
06:38:11|4251.35
06:38:11|4251.35
06:38:13|4251.35
06:38:15|4251.35
06:38:15|4251.35
06:38:16|4252.26
06:38:17|4252.26
06:38:19|4252.26
06:38:21|4252.26
06:38:22|4252.26
06:38:23|4252.26
06:38:24|4252.26
06:38:25|4252.26
06:38:26|4252.26
06:38:27|4252.26
06:38:27|4252.26
06:38:29|4252.26
06:38:29|4252.26
06:38:31|4252.26
06:38:32|4252.26
06:38:34|4252.26
06:38:34|4252.26
06:38:35|4252.26
06:38:36|4252.26
06:38:37|4252.26
06:38:39|4252.26
06:38:39|4252.26
06:38:41|4252.26
06:38:42|4252.26
06:38:43|4252.26
06:38:44|4252.26
06:38:45|4252.26
06:38:46|4252.26
06:38:47|4252.26
06:38:48|4252.26
06:38:49|4252.26
06:38:50|4252.26
06:38:51|4252.26
06:38:52|4252.26
06:38:53|4251.6
06:38:54|4251.6
06:38:55|4251.63
06:38:56|4251.63
06:38:57|4251.02
06:38:58|4251.02
06:38:59|4251.02
06:39:00|4251.02
06:39:01|4251.02
06:39:02|4251.02
06:39:03|4251.02
06:39:04|4251.02
06:39:05|4251.02
06:39:06|4251.02
06:39:07|4251.02
06:39:08|4251.02
06:39:09|4251.02
06:39:10|4251.02
06:39:11|4251.02
06:39:12|4251.02
06:39:13|4251.02
06:39:14|4251.02
06:39:15|4251.02
06:39:16|4251.02
06:39:17|4251.02
06:39:18|4251.02
06:39:19|4251.02
06:39:20|4251.02
06:39:21|4251.02
06:39:23|4251.02
06:39:23|4251.02
06:39:24|4251.02
06:39:25|4251.02
06:39:26|4251.02
06:39:28|4251.02
06:39:30|4251.02
06:39:31|4251.02
06:39:32|4251.02
06:39:32|4251.02
06:39:34|4251.02
06:39:35|4251.02
06:39:36|4251.02
06:39:37|4251.02
06:39:38|4251.02
06:39:39|4251.02
06:39:40|4251.02
06:39:41|4251.02
06:39:43|4251.02
06:39:44|4251.02
06:39:44|4251.02
06:39:45|4251.02
06:39:46|4251.02
06:39:48|4251.02
06:39:48|4253.79
06:39:49|4253.79
06:39:51|4253.79
06:39:51|4253.79
06:39:52|4255.62
06:39:53|4255.62
06:39:54|4255.62
06:39:55|4255.62
06:39:57|4255.62
06:39:57|4255.62
06:39:58|4255.66
06:39:59|4255.66
06:40:00|4255.66
06:40:01|4255.66
06:40:02|4255.66
06:40:04|4255.66
06:40:05|4255.66
06:40:07|4254.61
06:40:07|4254.61
06:40:09|4254.61
06:40:09|4254.61
06:40:10|4254.61
06:40:11|4254.61
06:40:13|4254.11
06:40:14|4254.11
06:40:15|4255.66
06:40:15|4255.66
06:40:16|4255.66
06:40:18|4255.66
06:40:20|4255.66
06:40:20|4255.66
06:40:22|4255.66
06:40:22|4255.66
06:40:24|4258.7
06:40:25|4258.7
06:40:26|4258.7
06:40:27|4258.7
06:40:28|4258.7
06:40:29|4258.7
06:40:30|4258.7
06:40:32|4258.7
06:40:33|4258.7
06:40:34|4258.7
06:40:35|4258.7
06:40:37|4258.7
06:40:38|4258.7
06:40:39|4258.7
06:40:40|4258.7
06:40:41|4256.17
06:40:43|4256.17
06:40:43|4256.17
06:40:45|4256.17
06:40:46|4256.17
06:40:47|4256.17
06:40:48|4256.17
06:40:49|4256.17
06:40:50|4256.17
06:40:51|4256.17
06:40:53|4256.17
06:40:54|4256.17
06:40:55|4256.17
06:40:55|4256.17
06:40:57|4256.17
06:40:58|4254.96
06:40:58|4254.96
06:41:00|4254.96
06:41:01|4254.96
06:41:02|4254.96
06:41:03|4254.96
06:41:04|4254.96
06:41:05|4254.96
06:41:06|4254.96
06:41:06|4254.96
06:41:07|4254.96
06:41:09|4254.96
06:41:09|4254.96
06:41:11|4254.96
06:41:12|4254.96
06:41:12|4254.96
06:41:14|4254.96
06:41:15|4254.96
06:41:16|4254.96
06:41:17|4254.96
06:41:19|4254.96
06:41:19|4254.96
06:41:20|4254.96
06:41:22|4254.96
06:41:23|4254.96
06:41:25|4254.96
06:41:25|4257.48
06:41:26|4257.48
06:41:27|4257.48
06:41:28|4257.48
06:41:29|4257.48
06:41:30|4257.48
06:41:31|4257.48
06:41:32|4257.48
06:41:33|4257.48
06:41:34|4257.48
06:41:36|4257.48
06:41:38|4257.48
06:41:39|4257.48
06:41:39|4257.48
06:41:40|4257.48
06:41:42|4257.48
06:41:43|4257.48
06:41:44|4257.48
06:41:45|4257.48
06:41:46|4257.48
06:41:47|4257.48
06:41:48|4257.48
06:41:49|4257.48
06:41:50|4257.48
06:41:51|4257.48
06:41:52|4257.48
06:41:53|4257.48
06:41:54|4257.48
06:41:55|4257.48
06:41:56|4257.48
06:41:57|4257.48
06:41:59|4257.48
06:41:59|4252.84
06:42:01|4251.
06:42:01|4251.
06:42:02|4251.
06:42:03|4251.
06:42:04|4251.
06:42:05|4251.
06:42:06|4251.
06:42:07|4251.
06:42:09|4251.
06:42:09|4251.
06:42:11|4251.
06:42:11|4248.53
06:42:12|4247.74
06:42:14|4247.74
06:42:15|4249.93
06:42:15|4249.93
06:42:16|4249.93
06:42:17|4249.93
06:42:18|4249.93
06:42:19|4249.93
06:42:21|4249.93
06:42:23|4249.93
06:42:23|4249.93
06:42:25|4245.01
06:42:26|4242.33
06:42:27|4242.62
06:42:28|4242.62
06:42:29|4242.62
06:42:30|4242.62
06:42:31|4242.62
06:42:32|4242.62
06:42:33|4242.62
06:42:35|4243.46
06:42:35|4243.46
06:42:36|4243.46
06:42:38|4243.18
06:42:38|4243.18
06:42:39|4243.18
06:42:41|4243.18
06:42:42|4243.18
06:42:43|4245.77
06:42:43|4245.77
06:42:45|4245.77
06:42:45|4245.77
06:42:47|4245.77
06:42:47|4245.77
06:42:49|4245.77
06:42:49|4245.77
06:42:51|4245.77
06:42:51|4245.77
06:42:53|4245.77
06:42:54|4245.77
06:42:54|4245.77
06:42:55|4245.77
06:42:56|4245.77
06:42:58|4245.77
06:42:59|4245.77
06:42:59|4245.77
06:43:01|4245.77
06:43:01|4245.77
06:43:02|4245.77
06:43:03|4245.77
06:43:04|4245.77
06:43:05|4245.77
06:43:07|4245.77
06:43:07|4245.77
06:43:08|4241.69
06:43:09|4241.69
06:43:10|4241.69
06:43:12|4241.69
06:43:12|4241.69
06:43:14|4241.69
06:43:15|4241.69
06:43:15|4240.85
06:43:16|4240.85
06:43:17|4240.85
06:43:18|4240.85
06:43:19|4240.85
06:43:20|4239.01
06:43:21|4239.01
06:43:22|4240.84
06:43:24|4240.84
06:43:24|4240.84
06:43:26|4240.84
06:43:27|4240.84
06:43:28|4238.47
06:43:29|4240.09
06:43:30|4240.09
06:43:31|4239.4
06:43:33|4239.4
06:43:33|4239.4
06:43:34|4239.4
06:43:35|4239.4
06:43:37|4239.4
06:43:39|4239.4
06:43:40|4240.93
06:43:40|4240.93
06:43:42|4241.46
06:43:44|4241.46
06:43:44|4241.46
06:43:46|4241.69
06:43:46|4241.69
06:43:48|4241.69
06:43:49|4241.69
06:43:50|4241.69
06:43:51|4241.69
06:43:52|4241.69
06:43:52|4241.69
06:43:54|4241.69
06:43:55|4241.69
06:43:55|4241.69
06:43:56|4241.69
06:43:57|4241.69
06:43:58|4241.69
06:44:00|4241.69
06:44:01|4241.69
06:44:02|4241.69
06:44:03|4241.69
06:44:04|4241.69
06:44:04|4241.69
06:44:05|4241.69
06:44:06|4241.69
06:44:07|4241.69
06:44:08|4241.69
06:44:09|4241.69
06:44:10|4241.69
06:44:11|4241.69
06:44:12|4241.69
06:44:14|4241.69
06:44:14|4241.69
06:44:15|4241.69
06:44:16|4241.69
06:44:18|4241.69
06:44:18|4241.69
06:44:19|4241.69
06:44:20|4241.69
06:44:22|4241.69
06:44:22|4241.69
06:44:24|4241.69
06:44:25|4241.69
06:44:26|4241.69
06:44:27|4241.69
06:44:28|4241.69
06:44:29|4241.69
06:44:31|4241.69
06:44:32|4241.69
06:44:33|4241.69
06:44:33|4241.69
06:44:34|4241.69
06:44:35|4241.69
06:44:37|4241.69
06:44:37|4241.69
06:44:38|4241.69
06:44:40|4241.69
06:44:40|4241.69
06:44:41|4241.69
06:44:43|4241.69
06:44:44|4241.69
06:44:45|4241.69
06:44:46|4241.69
06:44:47|4241.69
06:44:48|4241.69
06:44:50|4241.69
06:44:51|4241.69
06:44:52|4241.69
06:44:53|4239.57
06:44:53|4239.57
06:44:55|4239.57
06:44:55|4239.57
06:44:57|4239.57
06:44:58|4240.05
06:44:58|4240.05
06:44:59|4240.05
06:45:01|4240.05
06:45:02|4240.05
06:45:03|4240.05
06:45:03|4240.05
06:45:04|4240.05
06:45:06|4240.05
06:45:07|4240.05
06:45:08|4240.05
06:45:09|4240.05
06:45:10|4240.05
06:45:11|4240.05
06:45:12|4240.05
06:45:13|4242.56
06:45:14|4242.56
06:45:15|4242.56
06:45:16|4242.56
06:45:17|4242.56
06:45:18|4242.56
06:45:19|4242.56
06:45:20|4242.56
06:45:21|4242.56
06:45:22|4243.65
06:45:23|4243.65
06:45:24|4243.65
06:45:25|4243.65
06:45:27|4243.65
06:45:28|4243.65
06:45:30|4243.65
06:45:30|4243.65
06:45:31|4243.65
06:45:32|4243.65
06:45:34|4243.65
06:45:35|4243.65
06:45:36|4243.65
06:45:37|4243.65
06:45:37|4243.65
06:45:38|4243.65
06:45:40|4243.81
06:45:42|4241.41
06:45:43|4241.41
06:45:44|4241.41
06:45:45|4241.41
06:45:46|4241.41
06:45:47|4242.21
06:45:47|4242.21
06:45:49|4242.21
06:45:50|4242.21
06:45:51|4242.21
06:45:52|4242.21
06:45:53|4242.21
06:45:54|4242.21
06:45:55|4242.21
06:45:56|4242.21
06:45:57|4242.21
06:45:58|4242.21
06:45:59|4242.21
06:46:00|4242.21
06:46:01|4242.21
06:46:02|4242.21
06:46:03|4242.21
06:46:04|4242.21
06:46:05|4237.93
06:46:06|4237.04
06:46:07|4237.04
06:46:08|4237.04
06:46:09|4237.04
06:46:10|4237.04
06:46:11|4237.04
06:46:12|4237.04
06:46:13|4237.04
06:46:14|4237.04
06:46:15|4237.04
06:46:16|4237.04
06:46:17|4237.04
06:46:19|4237.04
06:46:19|4237.04
06:46:20|4237.04
06:46:21|4237.04
06:46:22|4241.96
06:46:24|4241.96
06:46:25|4241.96
06:46:26|4241.96
06:46:27|4241.27
06:46:29|4241.27
06:46:29|4241.81
06:46:31|4241.86
06:46:32|4241.86
06:46:33|4241.86
06:46:34|4241.86
06:46:36|4241.86
06:46:36|4241.86
06:46:37|4241.86
06:46:39|4241.86
06:46:39|4241.86
06:46:41|4241.86
06:46:42|4241.86
06:46:43|4241.86
06:46:44|4242.21
06:46:45|4242.21
06:46:47|4242.21
06:46:48|4242.21
06:46:49|4242.21
06:46:50|4242.21
06:46:52|4242.21
06:46:52|4242.21
06:46:53|4242.21
06:46:54|4242.21
06:46:55|4242.21
06:46:56|4242.21
06:46:57|4242.21
06:46:58|4243.05
06:46:59|4243.05
06:47:00|4243.05
06:47:01|4242.21
06:47:03|4242.21
06:47:03|4242.21
06:47:04|4242.21
06:47:05|4242.21
06:47:07|4242.21
06:47:08|4242.21
06:47:09|4242.21
06:47:09|4242.21
06:47:11|4242.21
06:47:11|4242.21
06:47:14|4242.21
06:47:14|4242.21
06:47:15|4242.21
06:47:16|4242.21
06:47:18|4242.21
06:47:19|4242.21
06:47:20|4242.21
06:47:21|4242.21
06:47:22|4242.21
06:47:23|4242.21
06:47:24|4243.98
06:47:25|4243.98
06:47:27|4243.98
06:47:28|4243.98
06:47:29|4243.98
06:47:30|4243.98
06:47:31|4243.98
06:47:32|4243.98
06:47:33|4243.98
06:47:34|4243.98
06:47:36|4243.98
06:47:36|4243.98
06:47:38|4243.98
06:47:38|4243.98
06:47:40|4243.98
06:47:41|4243.98
06:47:43|4243.98
06:47:43|4243.48
06:47:45|4242.79
06:47:45|4242.79
06:47:47|4242.79
06:47:48|4242.79
06:47:48|4242.79
06:47:49|4242.79
06:47:51|4242.79
06:47:51|4242.79
06:47:52|4242.79
06:47:54|4242.79
06:47:55|4242.79
06:47:56|4242.79
06:47:58|4242.79
06:47:58|4242.79
06:47:59|4242.79
06:48:00|4242.79
06:48:01|4242.79
06:48:03|4242.79
06:48:04|4242.79
06:48:05|4242.79
06:48:06|4242.52
06:48:06|4242.79
06:48:08|4242.79
06:48:09|4242.79
06:48:10|4242.79
06:48:11|4242.79
06:48:12|4238.28
06:48:12|4238.28
06:48:14|4237.16
06:48:15|4238.01
06:48:16|4238.01
06:48:17|4238.01
06:48:18|4237.1
06:48:20|4237.1
06:48:20|4237.1
06:48:21|4237.1
06:48:22|4239.53
06:48:23|4239.53
06:48:24|4239.53
06:48:25|4239.53
06:48:26|4239.53
06:48:27|4239.53
06:48:29|4239.53
06:48:29|4238.99
06:48:31|4238.99
06:48:32|4238.99
06:48:34|4239.87
06:48:34|4240.03
06:48:35|4240.16
06:48:37|4240.16
06:48:38|4240.56
06:48:39|4238.6
06:48:40|4238.6
06:48:41|4238.6
06:48:41|4238.6
06:48:43|4238.6
06:48:44|4238.6
06:48:45|4239.78
06:48:46|4239.78
06:48:47|4239.78
06:48:48|4239.78
06:48:49|4239.78
06:48:50|4239.78
06:48:51|4239.78
06:48:52|4238.28
06:48:53|4238.28
06:48:55|4238.28
06:48:55|4238.28
06:48:56|4240.54
06:48:57|4240.54
06:48:58|4240.54
06:48:59|4240.54
06:49:00|4240.54
06:49:02|4240.54
06:49:03|4240.54
06:49:04|4240.54
06:49:05|4240.54
06:49:06|4240.54
06:49:07|4240.54
06:49:09|4240.54
06:49:10|4240.54
06:49:11|4240.54
06:49:12|4240.54
06:49:13|4240.54
06:49:14|4240.54
06:49:14|4240.54
06:49:15|4240.54
06:49:17|4240.54
06:49:18|4240.54
06:49:19|4241.25
06:49:20|4241.25
06:49:21|4241.25
06:49:22|4241.25
06:49:23|4242.47
06:49:24|4242.47
06:49:25|4242.47
06:49:26|4242.47
06:49:27|4242.47
06:49:27|4242.47
06:49:29|4242.47
06:49:29|4242.47
06:49:31|4242.47
06:49:32|4242.47
06:49:33|4239.74
06:49:33|4239.74
06:49:34|4239.74
06:49:36|4239.74
06:49:38|4239.74
06:49:38|4239.74
06:49:39|4239.74
06:49:40|4239.74
06:49:41|4239.74
06:49:43|4239.74
06:49:45|4239.74
06:49:45|4239.74
06:49:47|4239.74
06:49:48|4239.74
06:49:49|4239.74
06:49:50|4239.74
06:49:51|4239.74
06:49:52|4239.74
06:49:53|4239.74
06:49:54|4239.74
06:49:55|4239.74
06:49:56|4239.74
06:49:57|4239.74
06:49:58|4239.74
06:49:59|4239.74
06:50:00|4239.74
06:50:02|4239.74
06:50:03|4239.74
06:50:03|4239.74
06:50:04|4239.74
06:50:05|4239.69
06:50:06|4239.69
06:50:07|4239.69
06:50:08|4239.69
06:50:09|4239.69
06:50:10|4239.69
06:50:11|4239.69
06:50:12|4239.69
06:50:13|4239.69
06:50:14|4239.69
06:50:15|4239.69
06:50:16|4239.69
06:50:18|4239.69
06:50:18|4239.69
06:50:20|4239.69
06:50:21|4239.69
06:50:22|4239.69
06:50:22|4239.69
06:50:24|4239.69
06:50:25|4239.69
06:50:25|4239.34
06:50:26|4239.34
06:50:28|4240.92
06:50:29|4240.92
06:50:30|4240.92
06:50:31|4240.92
06:50:31|4240.92
06:50:34|4240.92
06:50:34|4240.92
06:50:35|4240.92
06:50:36|4240.92
06:50:37|4240.92
06:50:38|4240.92
06:50:39|4240.92
06:50:40|4240.92
06:50:42|4240.92
06:50:42|4240.92
06:50:44|4240.92
06:50:44|4240.92
06:50:45|4240.92
06:50:47|4240.92
06:50:48|4240.92
06:50:49|4240.92
06:50:49|4240.92
06:50:51|4240.92
06:50:52|4240.92
06:50:53|4240.92
06:50:54|4240.92
06:50:55|4240.92
06:50:56|4240.92
06:50:57|4240.92
06:50:58|4240.92
06:50:59|4240.92
06:51:00|4240.92
06:51:01|4240.92
06:51:02|4240.92
06:51:03|4240.92
06:51:04|4240.92
06:51:05|4240.92
06:51:06|4240.92
06:51:07|4240.92
06:51:09|4240.92
06:51:09|4240.92
06:51:11|4240.92
06:51:11|4240.92
06:51:12|4240.92
06:51:13|4240.92
06:51:14|4240.92
06:51:15|4240.92
06:51:16|4240.92
06:51:17|4240.92
06:51:18|4240.92
06:51:19|4240.92
06:51:20|4240.92
06:51:21|4240.92
06:51:22|4237.81
06:51:23|4237.81
06:51:24|4237.81
06:51:25|4237.04
06:51:27|4237.04
06:51:27|4237.94
06:51:28|4237.94
06:51:29|4237.94
06:51:30|4237.94
06:51:31|4237.94
06:51:33|4237.94
06:51:35|4239.12
06:51:35|4239.12
06:51:36|4239.39
06:51:37|4239.42
06:51:38|4239.42
06:51:39|4239.42
06:51:40|4239.42
06:51:41|4239.42
06:51:42|4237.5
06:51:44|4237.5
06:51:46|4237.04
06:51:47|4237.04
06:51:48|4237.04
06:51:49|4236.98
06:51:50|4236.98
06:51:51|4236.98
06:51:53|4236.98
06:51:53|4236.98
06:51:55|4236.98
06:51:55|4236.98
06:51:57|4236.98
06:51:57|4240.37
06:51:58|4240.37
06:52:00|4239.66
06:52:01|4239.66
06:52:01|4239.66
06:52:02|4239.66
06:52:03|4239.66
06:52:04|4242.47
06:52:06|4242.47
06:52:06|4242.47
06:52:08|4242.47
06:52:09|4242.47
06:52:10|4242.47
06:52:11|4242.47
06:52:12|4242.47
06:52:13|4242.47
06:52:14|4242.47
06:52:15|4242.32
06:52:16|4242.32
06:52:17|4242.32
06:52:18|4242.32
06:52:19|4242.32
06:52:20|4242.32
06:52:21|4242.32
06:52:22|4242.32
06:52:23|4242.32
06:52:24|4242.32
06:52:25|4242.32
06:52:26|4242.32
06:52:27|4242.32
06:52:28|4242.32
06:52:29|4242.32
06:52:30|4242.32
06:52:32|4242.32
06:52:32|4244.32
06:52:33|4244.32
06:52:36|4244.32
06:52:36|4244.32
06:52:37|4244.32
06:52:38|4244.32
06:52:39|4244.32
06:52:40|4244.32
06:52:41|4244.32
06:52:42|4244.32
06:52:43|4244.32
06:52:45|4244.32
06:52:45|4244.32
06:52:46|4246.39
06:52:47|4246.39
06:52:48|4246.39
06:52:50|4246.39
06:52:50|4246.39
06:52:52|4246.39
06:52:53|4246.39
06:52:54|4246.39
06:52:54|4246.39
06:52:56|4246.39
06:52:56|4246.39
06:52:58|4246.39
06:52:59|4246.39
06:53:00|4246.39
06:53:00|4246.39
06:53:01|4246.39
06:53:03|4246.39
06:53:04|4246.8
06:53:04|4246.35
06:53:06|4246.77
06:53:07|4246.77
06:53:07|4246.77
06:53:09|4246.87
06:53:10|4246.87
06:53:11|4246.87
06:53:11|4246.87
06:53:12|4246.87
06:53:14|4246.87
06:53:14|4246.87
06:53:16|4246.87
06:53:17|4246.87
06:53:18|4246.87
06:53:19|4246.87
06:53:20|4246.87
06:53:21|4246.87
06:53:22|4246.87
06:53:23|4246.87
06:53:24|4246.87
06:53:25|4246.87
06:53:26|4244.94
06:53:27|4244.94
06:53:28|4244.94
06:53:29|4244.94
06:53:30|4244.94
06:53:31|4244.94
06:53:32|4244.94
06:53:33|4244.94
06:53:34|4244.94
06:53:36|4244.94
06:53:36|4244.94
06:53:38|4244.94
06:53:38|4244.94
06:53:39|4244.94
06:53:40|4244.94
06:53:41|4244.94
06:53:42|4244.94
06:53:44|4244.94
06:53:44|4244.94
06:53:45|4244.94
06:53:46|4244.94
06:53:49|4244.94
06:53:49|4244.94
06:53:51|4244.94
06:53:52|4244.94
06:53:53|4243.75
06:53:53|4243.75
06:53:55|4243.75
06:53:55|4243.75
06:53:57|4243.75
06:53:58|4243.75
06:54:00|4243.75
06:54:01|4243.75
06:54:01|4243.75
06:54:02|4243.75
06:54:03|4243.75
06:54:05|4242.91
06:54:05|4242.91
06:54:06|4242.91
06:54:08|4242.91
06:54:09|4242.91
06:54:09|4242.91
06:54:11|4242.91
06:54:12|4242.91
06:54:12|4242.91
06:54:14|4243.37
06:54:14|4243.37
06:54:15|4243.37
06:54:16|4243.37
06:54:18|4243.37
06:54:18|4243.17
06:54:20|4243.17
06:54:21|4243.17
06:54:21|4243.17
06:54:22|4243.17
06:54:24|4243.17
06:54:24|4243.17
06:54:25|4243.17
06:54:27|4243.17
06:54:27|4245.54
06:54:28|4245.54
06:54:29|4245.54
06:54:30|4245.54
06:54:32|4245.54
06:54:33|4245.54
06:54:34|4245.54
06:54:35|4245.54
06:54:37|4245.54
06:54:38|4245.54
06:54:39|4245.54
06:54:40|4245.54
06:54:41|4245.54
06:54:42|4245.54
06:54:43|4245.54
06:54:44|4245.54
06:54:45|4245.54
06:54:46|4245.54
06:54:47|4245.54
06:54:48|4245.54
06:54:49|4245.54
06:54:50|4245.54
06:54:52|4245.54
06:54:53|4245.54
06:54:54|4245.54
06:54:55|4245.54
06:54:56|4245.54
06:54:58|4245.54
06:54:59|4245.54
06:55:00|4243.75
06:55:01|4243.75
06:55:02|4243.75
06:55:03|4243.75
06:55:05|4243.75
06:55:05|4243.75
06:55:06|4243.75
06:55:08|4243.75
06:55:10|4243.75
06:55:10|4243.75
06:55:12|4243.75
06:55:13|4245.68
06:55:14|4245.68
06:55:14|4245.68
06:55:16|4245.68
06:55:16|4245.68
06:55:18|4245.68
06:55:19|4245.68
06:55:19|4245.68
06:55:21|4245.68
06:55:22|4245.68
06:55:23|4245.68
06:55:24|4245.68
06:55:24|4245.68
06:55:26|4245.68
06:55:27|4245.68
06:55:27|4245.68
06:55:29|4245.68
06:55:30|4244.97
06:55:31|4244.97
06:55:32|4244.97
06:55:32|4244.97
06:55:35|4244.97
06:55:36|4244.97
06:55:37|4244.97
06:55:38|4244.97
06:55:40|4244.97
06:55:40|4244.97
06:55:41|4244.97
06:55:43|4244.97
06:55:44|4244.97
06:55:44|4244.97
06:55:46|4244.97
06:55:46|4244.97
06:55:47|4244.97
06:55:48|4244.97
06:55:49|4244.97
06:55:51|4244.97
06:55:51|4244.97
06:55:54|4244.97
06:55:54|4244.97
06:55:55|4244.97
06:55:56|4244.97
06:55:57|4244.97
06:55:58|4244.97
06:56:00|4244.97
06:56:02|4244.97
06:56:02|4244.97
06:56:04|4243.19
06:56:04|4243.19
06:56:06|4243.19
06:56:07|4243.19
06:56:08|4243.19
06:56:09|4243.19
06:56:10|4243.19
06:56:11|4243.19
06:56:12|4243.19
06:56:13|4243.19
06:56:14|4243.19
06:56:15|4243.19
06:56:16|4243.72
06:56:17|4243.52
06:56:18|4243.52
06:56:19|4243.39
06:56:20|4243.39
06:56:21|4243.39
06:56:22|4243.39
06:56:23|4243.39
06:56:24|4243.39
06:56:25|4243.39
06:56:26|4243.39
06:56:27|4243.39
06:56:28|4243.39
06:56:29|4243.39
06:56:30|4243.39
06:56:31|4243.39
06:56:32|4243.39
06:56:33|4243.39
06:56:34|4243.39
06:56:35|4243.39
06:56:36|4243.39
06:56:37|4242.34
06:56:38|4242.34
06:56:39|4242.34
06:56:40|4242.34
06:56:41|4242.34
06:56:42|4242.34
06:56:43|4242.34
06:56:44|4242.34
06:56:45|4242.34
06:56:47|4242.34
06:56:47|4242.34
06:56:49|4242.34
06:56:50|4242.34
06:56:51|4242.34
06:56:53|4242.34
06:56:55|4242.2
06:56:55|4242.2
06:56:57|4242.2
06:56:57|4242.2
06:56:58|4242.2
06:56:59|4242.2
06:57:00|4242.2
06:57:01|4242.2
06:57:02|4242.2
06:57:04|4242.2
06:57:05|4242.2
06:57:06|4242.2
06:57:07|4242.2
06:57:08|4242.2
06:57:08|4241.86
06:57:10|4241.86
06:57:11|4241.86
06:57:12|4241.86
06:57:13|4241.86
06:57:14|4241.86
06:57:15|4241.86
06:57:17|4241.86
06:57:17|4241.86
06:57:19|4241.86
06:57:20|4241.86
06:57:21|4241.86
06:57:22|4241.86
06:57:23|4241.86
06:57:25|4241.86
06:57:25|4241.86
06:57:27|4241.86
06:57:27|4241.86
06:57:28|4241.86
06:57:30|4241.86
06:57:31|4241.86
06:57:31|4241.86
06:57:32|4241.86
06:57:34|4241.86
06:57:35|4241.86
06:57:36|4241.86
06:57:36|4241.86
06:57:37|4241.86
06:57:38|4241.86
06:57:39|4241.86
06:57:41|4241.86
06:57:42|4241.86
06:57:43|4241.86
06:57:44|4241.86
06:57:45|4241.86
06:57:46|4241.86
06:57:48|4241.86
06:57:48|4241.86
06:57:50|4241.86
06:57:50|4241.86
06:57:52|4241.86
06:57:54|4241.86
06:57:55|4241.86
06:57:56|4241.86
06:57:57|4241.86
06:57:58|4241.86
06:57:59|4241.58
06:58:00|4240.71
06:58:01|4238.99
06:58:02|4239.93
06:58:03|4239.93
06:58:05|4239.93
06:58:06|4239.93
06:58:07|4239.93
06:58:08|4239.93
06:58:08|4239.93
06:58:10|4239.93
06:58:11|4239.93
06:58:12|4239.93
06:58:13|4239.93
06:58:13|4239.93
06:58:15|4239.93
06:58:16|4242.06
06:58:17|4242.06
06:58:17|4242.06
06:58:19|4242.06
06:58:19|4242.06
06:58:21|4242.06
06:58:21|4242.06
06:58:23|4242.06
06:58:24|4242.06
06:58:25|4242.06
06:58:26|4242.06
06:58:27|4242.06
06:58:27|4242.06
06:58:29|4242.06
06:58:30|4242.06
06:58:30|4242.06
06:58:31|4242.06
06:58:33|4242.06
06:58:34|4242.06
06:58:34|4242.06
06:58:36|4242.06
06:58:37|4242.06
06:58:39|4242.06
06:58:40|4242.06
06:58:41|4242.06
06:58:42|4242.06
06:58:42|4242.06
06:58:44|4242.06
06:58:45|4242.06
06:58:46|4242.06
06:58:47|4242.06
06:58:48|4242.06
06:58:49|4242.06
06:58:50|4242.06
06:58:51|4242.06
06:58:53|4242.06
06:58:54|4242.06
06:58:56|4242.06
06:58:56|4242.06
06:58:58|4242.06
06:58:59|4242.06
06:59:00|4242.06
06:59:01|4242.06
06:59:02|4240.29
06:59:03|4240.29
06:59:04|4240.29
06:59:05|4240.29
06:59:06|4240.29
06:59:07|4240.29
06:59:08|4240.29
06:59:09|4240.29
06:59:11|4240.29
06:59:11|4242.09
06:59:13|4242.09
06:59:14|4242.09
06:59:15|4242.09
06:59:16|4242.09
06:59:17|4242.09
06:59:18|4242.09
06:59:19|4242.09
06:59:20|4242.09
06:59:21|4242.09
06:59:22|4242.09
06:59:23|4242.09
06:59:24|4242.09
06:59:25|4242.09
06:59:26|4242.09
06:59:27|4241.27
06:59:28|4241.27
06:59:30|4241.27
06:59:31|4241.27
06:59:32|4241.27
06:59:33|4241.27
06:59:33|4241.27
06:59:34|4241.27
06:59:36|4241.27
06:59:37|4241.27
06:59:39|4241.27
06:59:39|4241.27
06:59:40|4241.27
06:59:41|4241.27
06:59:42|4241.27
06:59:44|4241.27
06:59:44|4241.27
06:59:45|4241.27
06:59:46|4241.27
06:59:47|4241.27
06:59:49|4241.27
06:59:50|4241.27
06:59:50|4241.27
06:59:51|4241.27
06:59:53|4241.27
06:59:53|4241.27
06:59:54|4241.27
06:59:56|4241.27
06:59:57|4241.27
06:59:59|4241.27
06:59:59|4241.27
07:00:01|4241.27
07:00:02|4242.27
07:00:04|4242.27
07:00:05|4242.27
07:00:07|4241.24
07:00:07|4241.24
07:00:08|4241.24
07:00:09|4241.24
07:00:10|4241.24
07:00:12|4241.24
07:00:13|4241.24
07:00:14|4241.24
07:00:15|4241.24
07:00:16|4241.24
07:00:17|4241.24
07:00:18|4241.24
07:00:19|4241.24
07:00:20|4241.24
07:00:21|4241.24
07:00:22|4241.24
07:00:23|4241.24
07:00:24|4241.24
07:00:25|4241.24
07:00:26|4241.24
07:00:27|4241.24
07:00:28|4241.24
07:00:29|4241.24
07:00:30|4241.24
07:00:31|4241.24
07:00:32|4241.24
07:00:33|4241.24
07:00:34|4241.24
07:00:35|4241.24
07:00:36|4241.24
07:00:37|4241.24
07:00:38|4241.24
07:00:40|4241.24
07:00:41|4241.24
07:00:42|4241.24
07:00:43|4241.24
07:00:45|4241.24
07:00:45|4241.24
07:00:47|4237.94
07:00:48|4237.94
07:00:49|4237.94
07:00:50|4237.94
07:00:50|4237.94
07:00:52|4237.94
07:00:53|4237.94
07:00:54|4237.94
07:00:56|4237.94
07:00:57|4237.94
07:00:57|4237.94
07:00:59|4237.94
07:01:00|4237.94
07:01:01|4237.94
07:01:02|4237.94
07:01:03|4237.94
07:01:04|4237.94
07:01:05|4237.94
07:01:06|4237.94
07:01:07|4237.94
07:01:08|4237.94
07:01:09|4237.94
07:01:10|4237.51
07:01:11|4237.51
07:01:12|4237.51
07:01:13|4237.51
07:01:15|4237.51
07:01:15|4237.51
07:01:17|4237.12
07:01:18|4237.12
07:01:20|4237.12
07:01:20|4237.12
07:01:21|4237.12
07:01:22|4237.12
07:01:24|4237.12
07:01:24|4237.12
07:01:26|4237.12
07:01:26|4237.12
07:01:28|4237.12
07:01:29|4237.12
07:01:29|4237.12
07:01:30|4237.38
07:01:31|4237.38
07:01:32|4237.38
07:01:33|4237.38
07:01:34|4237.38
07:01:35|4237.38
07:01:37|4237.38
07:01:38|4237.38
07:01:38|4237.38
07:01:39|4237.38
07:01:40|4237.38
07:01:42|4237.38
07:01:44|4237.38
07:01:44|4237.38
07:01:45|4237.38
07:01:47|4237.38
07:01:47|4237.38
07:01:49|4237.38
07:01:50|4237.38
07:01:52|4237.38
07:01:54|4239.17
07:01:55|4239.18
07:01:56|4239.18
07:01:56|4239.18
07:01:59|4239.18
07:01:59|4239.18
07:02:01|4239.18
07:02:01|4239.18
07:02:02|4239.18
07:02:04|4239.18
07:02:05|4239.18
07:02:07|4239.18
07:02:07|4239.18
07:02:08|4239.18
07:02:10|4239.18
07:02:11|4239.18
07:02:12|4239.18
07:02:13|4237.65
07:02:14|4237.43
07:02:14|4237.43
07:02:17|4237.43
07:02:18|4236.68
07:02:19|4235.22
07:02:20|4235.22
07:02:21|4238.79
07:02:22|4238.97
07:02:23|4238.97
07:02:24|4238.97
07:02:25|4238.97
07:02:26|4238.97
07:02:27|4238.97
07:02:28|4238.97
07:02:29|4238.97
07:02:30|4238.97
07:02:31|4238.97
07:02:32|4238.97
07:02:33|4238.97
07:02:34|4238.97
07:02:35|4238.97
07:02:36|4238.97
07:02:37|4238.97
07:02:38|4238.97
07:02:39|4238.97
07:02:40|4238.97
07:02:41|4238.97
07:02:43|4238.97
07:02:44|4238.97
07:02:45|4238.97
07:02:46|4238.97
07:02:47|4238.97
07:02:48|4238.97
07:02:49|4238.97
07:02:51|4238.97
07:02:52|4238.97
07:02:53|4238.97
07:02:54|4238.97
07:02:54|4238.97
07:02:57|4238.97
07:02:57|4235.
07:02:59|4235.
07:03:00|4235.
07:03:01|4235.
07:03:02|4235.
07:03:02|4235.
07:03:05|4235.02
07:03:06|4235.02
07:03:07|4235.02
07:03:08|4235.02
07:03:09|4235.02
07:03:10|4234.96
07:03:10|4234.96
07:03:11|4234.96
07:03:12|4236.32
07:03:13|4236.32
07:03:14|4235.49
07:03:16|4234.04
07:03:16|4234.04
07:03:18|4235.18
07:03:19|4235.18
07:03:20|4235.18
07:03:21|4235.18
07:03:22|4235.18
07:03:23|4235.18
07:03:23|4235.18
07:03:25|4235.18
07:03:25|4235.18
07:03:27|4235.18
07:03:27|4234.54
07:03:28|4234.54
07:03:29|4234.54
07:03:31|4234.54
07:03:31|4234.54
07:03:33|4234.54
07:03:33|4234.54
07:03:34|4234.54
07:03:35|4234.54
07:03:37|4234.54
07:03:37|4234.54
07:03:38|4234.54
07:03:39|4234.54
07:03:41|4234.54
07:03:42|4234.45
07:03:43|4232.57
07:03:44|4232.57
07:03:46|4235.07
07:03:46|4235.07
07:03:47|4235.66
07:03:48|4235.66
07:03:49|4235.66
07:03:50|4235.66
07:03:51|4235.66
07:03:52|4235.66
07:03:54|4235.66
07:03:55|4235.66
07:03:55|4235.66
07:03:56|4235.66
07:03:58|4235.66
07:03:59|4235.66
07:04:00|4235.66
07:04:01|4235.66
07:04:02|4235.66
07:04:03|4235.66
07:04:04|4235.66
07:04:05|4235.66
07:04:06|4235.66
07:04:07|4235.66
07:04:08|4231.87
07:04:10|4231.87
07:04:12|4231.64
07:04:12|4231.64
07:04:13|4231.64
07:04:14|4231.33
07:04:15|4230.
07:04:16|4230.
07:04:17|4231.04
07:04:18|4231.04
07:04:19|4228.89
07:04:20|4231.43
07:04:21|4231.43
07:04:22|4231.43
07:04:23|4231.43
07:04:24|4231.43
07:04:25|4231.43
07:04:26|4231.43
07:04:27|4231.43
07:04:28|4231.43
07:04:29|4231.43
07:04:30|4231.43
07:04:32|4231.43
07:04:32|4231.43
07:04:33|4231.43
07:04:34|4231.43
07:04:36|4231.43
07:04:36|4231.43
07:04:37|4230.57
07:04:39|4232.01
07:04:40|4232.01
07:04:41|4232.01
07:04:42|4232.01
07:04:43|4232.01
07:04:44|4232.01
07:04:46|4232.01
07:04:47|4232.01
07:04:48|4231.22
07:04:49|4231.22
07:04:50|4230.66
07:04:51|4230.66
07:04:52|4230.66
07:04:53|4230.66
07:04:54|4230.66
07:04:56|4230.66
07:04:57|4230.66
07:04:58|4230.66
07:04:59|4230.66
07:05:00|4230.66
07:05:02|4230.66
07:05:03|4229.33
07:05:05|4226.73
07:05:06|4225.9
07:05:06|4225.9
07:05:08|4224.6
07:05:09|4224.6
07:05:09|4224.6
07:05:10|4224.6
07:05:11|4224.6
07:05:12|4224.6
07:05:13|4224.6
07:05:14|4224.6
07:05:16|4224.6
07:05:16|4224.6
07:05:17|4224.6
07:05:18|4224.6
07:05:19|4224.6
07:05:20|4224.6
07:05:21|4224.6
07:05:22|4224.6
07:05:23|4224.6
07:05:24|4224.6
07:05:25|4230.52
07:05:26|4230.53
07:05:27|4230.53
07:05:28|4230.67
07:05:29|4230.67
07:05:30|4230.67
07:05:31|4230.67
07:05:32|4230.67
07:05:33|4230.67
07:05:34|4230.67
07:05:35|4230.67
07:05:36|4233.89
07:05:37|4233.89
07:05:38|4233.89
07:05:39|4233.89
07:05:40|4235.66
07:05:41|4235.66
07:05:42|4235.66
07:05:43|4235.66
07:05:44|4235.66
07:05:45|4235.66
07:05:46|4235.66
07:05:47|4235.66
07:05:49|4235.66
07:05:49|4235.66
07:05:52|4235.98
07:05:53|4235.98
07:05:54|4235.98
07:05:55|4235.98
07:05:56|4235.98
07:05:57|4235.98
07:05:58|4235.98
07:05:59|4235.98
07:06:00|4235.98
07:06:01|4236.79
07:06:02|4236.79
07:06:03|4236.79
07:06:04|4236.79
07:06:05|4236.79
07:06:06|4236.79
07:06:07|4236.79
07:06:08|4236.79
07:06:10|4236.79
07:06:11|4236.
07:06:11|4236.
07:06:12|4236.
07:06:13|4236.
07:06:14|4237.66
07:06:16|4238.14
07:06:16|4238.14
07:06:17|4238.14
07:06:18|4238.14
07:06:19|4237.94
07:06:20|4237.94
07:06:22|4237.94
07:06:23|4237.94
07:06:24|4237.94
07:06:24|4237.94
07:06:25|4237.94
07:06:26|4237.94
07:06:28|4237.75
07:06:28|4237.78
07:06:29|4237.78
07:06:31|4237.78
07:06:31|4237.78
07:06:32|4237.78
07:06:33|4237.78
07:06:35|4237.78
07:06:35|4239.35
07:06:37|4239.35
07:06:37|4239.35
07:06:38|4239.35
07:06:39|4239.35
07:06:40|4239.35
07:06:41|4239.35
07:06:42|4239.35
07:06:43|4239.35
07:06:45|4239.35
07:06:46|4241.12
07:06:47|4241.12
07:06:48|4241.12
07:06:49|4241.12
07:06:51|4241.12
07:06:51|4241.12
07:06:52|4241.12
07:06:54|4241.12
07:06:55|4241.12
07:06:55|4241.12
07:06:56|4241.12
07:06:57|4241.12
07:06:58|4241.12
07:06:59|4241.12
07:07:02|4241.12
07:07:02|4241.12
07:07:03|4241.12
07:07:05|4241.12
07:07:06|4241.12
07:07:08|4241.12
07:07:09|4241.12
07:07:10|4241.12
07:07:11|4241.12
07:07:13|4241.12
07:07:14|4241.12
07:07:15|4241.12
07:07:15|4241.12
07:07:17|4241.12
07:07:18|4241.12
07:07:19|4240.6
07:07:20|4240.6
07:07:21|4240.6
07:07:22|4241.36
07:07:22|4241.36
07:07:24|4241.36
07:07:25|4241.36
07:07:26|4243.
07:07:26|4243.
07:07:28|4241.98
07:07:29|4241.98
07:07:30|4241.98
07:07:31|4241.98
07:07:31|4241.98
07:07:33|4241.98
07:07:34|4241.98
07:07:35|4241.98
07:07:36|4242.72
07:07:37|4244.7
07:07:37|4244.34
07:07:39|4244.34
07:07:39|4244.88
07:07:41|4244.88
07:07:42|4244.88
07:07:43|4244.35
07:07:43|4244.35
07:07:44|4244.35
07:07:46|4244.35
07:07:46|4244.35
07:07:48|4244.9
07:07:50|4244.9
07:07:51|4244.34
07:07:52|4245.66
07:07:53|4245.66
07:07:54|4245.66
07:07:55|4245.66
07:07:56|4245.66
07:07:57|4245.66
07:07:58|4245.03
07:07:59|4245.03
07:08:00|4245.03
07:08:01|4247.
07:08:03|4247.
07:08:04|4247.8
07:08:06|4247.09
07:08:07|4247.09
07:08:09|4247.09
07:08:10|4247.09
07:08:11|4247.09
07:08:12|4247.09
07:08:13|4247.09
07:08:14|4247.09
07:08:14|4247.09
07:08:16|4244.99
07:08:17|4244.99
07:08:18|4244.99
07:08:19|4244.99
07:08:19|4244.99
07:08:21|4244.99
07:08:22|4244.99
07:08:23|4244.99
07:08:24|4244.99
07:08:25|4244.99
07:08:26|4244.99
07:08:27|4244.99
07:08:28|4244.99
07:08:29|4244.99
07:08:30|4244.99
07:08:31|4244.99
07:08:32|4244.99
07:08:33|4244.99
07:08:34|4244.99
07:08:35|4244.99
07:08:36|4244.99
07:08:37|4244.99
07:08:38|4244.99
07:08:39|4244.99
07:08:40|4244.99
07:08:41|4244.99
07:08:41|4244.99
07:08:42|4244.99
07:08:44|4244.99
07:08:45|4244.99
07:08:46|4244.99
07:08:47|4237.59
07:08:49|4237.59
07:08:49|4237.59
07:08:50|4237.59
07:08:51|4237.59
07:08:52|4237.59
07:08:54|4237.59
07:08:54|4237.59
07:08:55|4237.59
07:08:56|4237.59
07:08:58|4237.59
07:08:58|4237.59
07:08:59|4237.59
07:09:00|4237.59
07:09:02|4237.59
07:09:04|4237.59
07:09:05|4237.59
07:09:06|4238.75
07:09:07|4238.75
07:09:09|4238.75
07:09:11|4238.75
07:09:12|4238.75
07:09:13|4238.75
07:09:13|4238.75
07:09:15|4238.75
07:09:16|4238.75
07:09:17|4234.72
07:09:18|4234.09
07:09:18|4234.09
07:09:19|4234.09
07:09:20|4234.09
07:09:22|4234.09
07:09:23|4234.09
07:09:23|4234.09
07:09:24|4234.09
07:09:25|4234.09
07:09:26|4234.09
07:09:27|4233.32
07:09:29|4233.32
07:09:30|4233.32
07:09:30|4233.32
07:09:31|4233.32
07:09:32|4232.64
07:09:34|4232.64
07:09:34|4232.64
07:09:36|4232.64
07:09:37|4232.64
07:09:38|4232.64
07:09:39|4232.64
07:09:39|4232.64
07:09:40|4232.64
07:09:41|4232.64
07:09:42|4232.64
07:09:43|4232.64
07:09:44|4232.64
07:09:45|4232.64
07:09:47|4232.64
07:09:48|4232.64
07:09:49|4232.64
07:09:50|4232.64
07:09:51|4232.64
07:09:52|4232.64
07:09:54|4232.64
07:09:56|4232.64
07:09:56|4232.64
07:09:57|4232.64
07:09:58|4235.08
07:09:59|4235.08
07:10:00|4235.08
07:10:01|4235.08
07:10:02|4235.08
07:10:04|4233.76
07:10:05|4233.76
07:10:06|4233.76
07:10:08|4233.76
07:10:08|4233.76
07:10:09|4233.76
07:10:10|4233.76
07:10:11|4233.76
07:10:13|4233.76
07:10:14|4234.84
07:10:14|4234.84
07:10:15|4234.84
07:10:17|4236.28
07:10:17|4236.28
07:10:19|4236.28
07:10:19|4236.28
07:10:21|4239.68
07:10:21|4239.68
07:10:23|4239.68
07:10:23|4239.68
07:10:24|4239.68
07:10:25|4239.68
07:10:27|4239.68
07:10:27|4239.68
07:10:29|4239.68
07:10:29|4239.68
07:10:30|4239.68
07:10:32|4239.68
07:10:32|4239.68
07:10:33|4239.68
07:10:34|4239.68
07:10:35|4239.68
07:10:36|4239.68
07:10:37|4239.68
07:10:38|4239.68
07:10:39|4239.68
07:10:40|4239.68
07:10:42|4239.68
07:10:42|4239.68
07:10:43|4239.68
07:10:45|4239.68
07:10:46|4239.68
07:10:46|4239.68
07:10:47|4239.68
07:10:49|4239.68
07:10:50|4240.59
07:10:52|4240.59
07:10:53|4240.59
07:10:53|4240.59
07:10:54|4240.59
07:10:56|4240.59
07:10:57|4240.59
07:10:58|4240.59
07:10:59|4240.59
07:11:00|4240.59
07:11:01|4240.59
07:11:02|4240.59
07:11:03|4240.59
07:11:04|4240.94
07:11:05|4240.94
07:11:06|4240.94
07:11:08|4240.94
07:11:09|4240.94
07:11:11|4240.94
07:11:11|4240.94
07:11:12|4240.94
07:11:13|4240.94
07:11:15|4240.94
07:11:15|4243.13
07:11:16|4243.13
07:11:18|4243.13
07:11:19|4243.13
07:11:19|4243.13
07:11:21|4243.13
07:11:22|4243.13
07:11:22|4243.13
07:11:23|4243.13
07:11:26|4240.94
07:11:26|4240.94
07:11:27|4240.94
07:11:28|4240.94
07:11:29|4240.94
07:11:30|4240.94
07:11:31|4240.94
07:11:32|4240.94
07:11:33|4240.94
07:11:34|4238.09
07:11:35|4238.09
07:11:36|4238.09
07:11:37|4238.09
07:11:38|4238.09
07:11:39|4238.09
07:11:40|4238.09
07:11:41|4238.09
07:11:42|4238.09
07:11:43|4238.09
07:11:44|4238.09
07:11:45|4238.09
07:11:46|4238.09
07:11:47|4238.09
07:11:48|4240.39
07:11:49|4240.39
07:11:50|4240.39
07:11:52|4240.39
07:11:53|4240.39
07:11:53|4240.39
07:11:55|4240.39
07:11:56|4240.39
07:11:56|4240.39
07:11:57|4240.39
07:11:59|4240.39
07:12:00|4240.39
07:12:01|4240.39
07:12:02|4240.39
07:12:03|4240.39
07:12:03|4240.39
07:12:05|4240.39
07:12:06|4240.39
07:12:07|4240.39
07:12:08|4240.39
07:12:09|4240.39
07:12:10|4240.39
07:12:11|4240.39
07:12:12|4240.39
07:12:14|4240.39
07:12:15|4240.39
07:12:15|4240.39
07:12:17|4240.39
07:12:17|4237.13
07:12:18|4237.13
07:12:20|4237.13
07:12:20|4236.79
07:12:21|4236.79
07:12:22|4236.79
07:12:24|4236.79
07:12:24|4236.79
07:12:25|4236.79
07:12:27|4236.79
07:12:27|4236.79
07:12:28|4236.79
07:12:30|4236.79
07:12:30|4236.79
07:12:32|4236.79
07:12:33|4236.79
07:12:34|4236.79
07:12:35|4237.97
07:12:35|4237.97
07:12:36|4237.97
07:12:37|4237.97
07:12:38|4237.97
07:12:39|4237.97
07:12:40|4237.92
07:12:41|4237.92
07:12:42|4237.92
07:12:43|4237.92
07:12:44|4237.92
07:12:46|4237.92
07:12:46|4237.92
07:12:47|4237.92
07:12:48|4237.92
07:12:49|4237.92
07:12:51|4237.92
07:12:51|4237.92
07:12:53|4237.92
07:12:54|4237.92
07:12:55|4237.92
07:12:56|4237.92
07:12:58|4237.92
07:12:58|4237.92
07:12:59|4236.53
07:13:00|4236.57
07:13:01|4236.57
07:13:02|4236.57
07:13:03|4236.57
07:13:04|4236.57
07:13:06|4235.76
07:13:07|4236.02
07:13:08|4236.02
07:13:09|4236.02
07:13:10|4236.02
07:13:11|4236.02
07:13:12|4236.02
07:13:13|4236.02
07:13:14|4236.02
07:13:15|4236.02
07:13:16|4234.66
07:13:17|4234.66
07:13:18|4234.66
07:13:19|4234.66
07:13:20|4234.66
07:13:21|4234.66
07:13:22|4235.2
07:13:23|4235.2
07:13:24|4235.2
07:13:25|4235.2
07:13:26|4233.51
07:13:27|4233.51
07:13:28|4233.51
07:13:29|4233.51
07:13:30|4233.51
07:13:31|4233.51
07:13:32|4233.51
07:13:33|4233.51
07:13:34|4234.53
07:13:35|4234.53
07:13:36|4234.53
07:13:37|4234.53
07:13:38|4234.53
07:13:39|4234.53
07:13:40|4234.53
07:13:41|4234.53
07:13:42|4234.53
07:13:43|4236.4
07:13:44|4236.4
07:13:45|4236.4
07:13:46|4236.4
07:13:47|4236.4
07:13:48|4236.4
07:13:49|4236.4
07:13:50|4236.4
07:13:51|4236.4
07:13:53|4236.4
07:13:54|4236.4
07:13:55|4236.4
07:13:55|4236.4
07:13:56|4236.4
07:13:58|4236.4
07:13:58|4236.4
07:13:59|4236.4
07:14:00|4236.4
07:14:02|4232.78
07:14:03|4232.78
07:14:04|4232.78
07:14:05|4232.78
07:14:06|4232.78
07:14:07|4232.49
07:14:08|4232.49
07:14:10|4232.49
07:14:11|4232.49
07:14:11|4232.49
07:14:13|4232.49
07:14:14|4232.49
07:14:15|4232.49
07:14:16|4232.49
07:14:18|4232.49
07:14:19|4232.49
07:14:20|4232.49
07:14:21|4232.49
07:14:22|4232.49
07:14:23|4232.49
07:14:24|4232.49
07:14:25|4232.49
07:14:26|4232.49
07:14:27|4232.49
07:14:28|4232.49
07:14:29|4232.49
07:14:30|4232.49
07:14:31|4232.49
07:14:32|4232.49
07:14:33|4232.49
07:14:34|4232.49
07:14:35|4232.49
07:14:36|4232.49
07:14:37|4231.8
07:14:38|4231.8
07:14:39|4231.8
07:14:40|4231.8
07:14:41|4231.8
07:14:42|4231.8
07:14:43|4231.76
07:14:44|4231.76
07:14:45|4231.76
07:14:46|4231.76
07:14:47|4231.76
07:14:48|4231.76
07:14:49|4231.76
07:14:50|4231.76
07:14:51|4231.76
07:14:52|4231.76
07:14:53|4231.76
07:14:54|4231.76
07:14:55|4229.12
07:14:57|4229.12
07:14:58|4229.12
07:14:59|4229.12
07:15:00|4229.12
07:15:01|4229.12
07:15:02|4229.12
07:15:03|4229.12
07:15:04|4229.12
07:15:06|4229.12
07:15:07|4229.12
07:15:08|4229.12
07:15:08|4229.12
07:15:10|4229.12
07:15:11|4229.12
07:15:12|4229.62
07:15:12|4229.62
07:15:14|4229.62
07:15:15|4229.62
07:15:16|4227.63
07:15:17|4229.03
07:15:18|4229.03
07:15:19|4229.03
07:15:20|4230.02
07:15:21|4230.02
07:15:22|4230.02
07:15:23|4230.02
07:15:24|4230.02
07:15:25|4230.02
07:15:26|4230.02
07:15:27|4230.02
07:15:28|4230.02
07:15:29|4230.02
07:15:30|4230.02
07:15:31|4230.02
07:15:33|4230.02
07:15:33|4230.02
07:15:35|4230.68
07:15:36|4230.67
07:15:36|4230.67
07:15:37|4229.68
07:15:39|4229.68
07:15:39|4229.68
07:15:40|4229.68
07:15:42|4229.68
07:15:42|4229.68
07:15:43|4229.68
07:15:45|4229.68
07:15:46|4229.68
07:15:46|4229.68
07:15:48|4229.68
07:15:49|4230.14
07:15:49|4230.9
07:15:50|4230.9
07:15:52|4230.9
07:15:53|4230.9
07:15:54|4230.9
07:15:54|4230.9
07:15:56|4230.9
07:15:58|4230.9
07:15:58|4228.9
07:16:00|4228.9
07:16:00|4228.9
07:16:03|4228.9
07:16:03|4228.9
07:16:04|4228.9
07:16:05|4228.9
07:16:06|4228.9
07:16:07|4228.9
07:16:09|4228.9
07:16:10|4228.9
07:16:12|4228.9
07:16:12|4228.9
07:16:14|4228.9
07:16:16|4228.9
07:16:16|4228.9
07:16:17|4228.9
07:16:18|4228.9
07:16:19|4228.9
07:16:20|4228.9
07:16:21|4228.9
07:16:22|4228.9
07:16:23|4228.9
07:16:24|4228.9
07:16:25|4228.9
07:16:26|4228.9
07:16:27|4225.85
07:16:28|4226.7
07:16:29|4226.7
07:16:30|4226.7
07:16:31|4226.7
07:16:32|4226.7
07:16:33|4226.7
07:16:34|4226.7
07:16:35|4226.7
07:16:36|4226.7
07:16:37|4225.41
07:16:38|4225.41
07:16:39|4225.41
07:16:40|4225.41
07:16:41|4225.41
07:16:42|4225.41
07:16:43|4225.41
07:16:44|4225.41
07:16:46|4225.41
07:16:47|4225.41
07:16:48|4224.48
07:16:49|4225.61
07:16:50|4225.61
07:16:51|4223.6
07:16:51|4223.6
07:16:53|4224.59
07:16:54|4224.59
07:16:56|4224.55
07:16:56|4224.55
07:16:58|4224.55
07:16:58|4227.24
07:16:59|4227.24
07:17:01|4225.77
07:17:02|4225.77
07:17:04|4227.32
07:17:04|4227.32
07:17:06|4227.32
07:17:06|4227.32
07:17:08|4227.32
07:17:09|4227.32
07:17:10|4227.32
07:17:11|4227.32
07:17:12|4227.32
07:17:13|4226.58
07:17:15|4226.58
07:17:16|4226.58
07:17:17|4226.58
07:17:18|4226.58
07:17:19|4226.58
07:17:20|4226.58
07:17:21|4226.58
07:17:22|4226.58
07:17:23|4226.58
07:17:24|4226.58
07:17:26|4226.58
07:17:27|4226.58
07:17:28|4225.79
07:17:29|4225.79
07:17:30|4225.79
07:17:30|4225.79
07:17:32|4225.79
07:17:33|4225.79
07:17:34|4225.79
07:17:35|4225.79
07:17:35|4225.79
07:17:37|4225.79
07:17:38|4225.79
07:17:39|4226.54
07:17:40|4226.54
07:17:40|4226.54
07:17:42|4226.54
07:17:43|4226.54
07:17:45|4226.54
07:17:45|4226.54
07:17:46|4226.54
07:17:47|4226.54
07:17:48|4226.54
07:17:49|4226.54
07:17:50|4226.54
07:17:51|4225.98
07:17:52|4225.98
07:17:53|4225.98
07:17:54|4225.33
07:17:56|4225.33
07:17:57|4224.74
07:17:59|4224.74
07:18:00|4224.74
07:18:00|4224.74
07:18:01|4223.82
07:18:02|4223.82
07:18:04|4223.96
07:18:04|4223.96
07:18:06|4224.91
07:18:07|4224.91
07:18:08|4224.91
07:18:09|4224.91
07:18:10|4224.91
07:18:11|4224.91
07:18:13|4224.91
07:18:14|4224.91
07:18:15|4224.91
07:18:17|4226.39
07:18:18|4227.33
07:18:18|4227.33
07:18:20|4227.33
07:18:21|4227.33
07:18:22|4227.33
07:18:22|4227.33
07:18:23|4227.33
07:18:25|4225.46
07:18:25|4225.46
07:18:27|4225.46
07:18:27|4225.46
07:18:29|4225.46
07:18:30|4225.46
07:18:30|4225.46
07:18:32|4225.46
07:18:32|4225.46
07:18:33|4225.46
07:18:34|4225.46
07:18:35|4225.46
07:18:36|4225.46
07:18:38|4225.46
07:18:38|4225.46
07:18:39|4225.46
07:18:41|4225.46
07:18:43|4225.46
07:18:44|4225.46
07:18:44|4225.46
07:18:45|4225.46
07:18:46|4223.64
07:18:47|4223.64
07:18:49|4223.64
07:18:51|4223.64
07:18:51|4223.64
07:18:52|4225.63
07:18:53|4225.63
07:18:54|4225.63
07:18:55|4225.63
07:18:57|4225.63
07:18:58|4225.63
07:18:59|4225.63
07:19:00|4223.11
07:19:01|4223.11
07:19:03|4223.11
07:19:04|4223.11
07:19:05|4223.11
07:19:07|4222.
07:19:07|4222.
07:19:09|4222.
07:19:10|4222.
07:19:11|4222.
07:19:13|4222.
07:19:13|4224.66
07:19:14|4224.66
07:19:16|4224.66
07:19:17|4224.66
07:19:18|4224.66
07:19:19|4224.81
07:19:20|4224.81
07:19:20|4225.97
07:19:22|4225.97
07:19:23|4226.07
07:19:25|4226.07
07:19:26|4226.07
07:19:27|4226.07
07:19:27|4226.07
07:19:29|4225.25
07:19:29|4225.25
07:19:31|4225.25
07:19:32|4226.93
07:19:32|4226.93
07:19:34|4226.93
07:19:34|4226.93
07:19:36|4224.87
07:19:36|4224.87
07:19:38|4224.87
07:19:39|4224.87
07:19:40|4224.87
07:19:41|4224.87
07:19:43|4224.87
07:19:43|4224.87
07:19:44|4224.91
07:19:45|4224.91
07:19:47|4224.91
07:19:47|4224.91
07:19:48|4224.91
07:19:49|4224.91
07:19:51|4226.23
07:19:52|4226.23
07:19:53|4226.23
07:19:53|4226.23
07:19:55|4226.23
07:19:56|4226.23
07:19:57|4226.23
07:19:58|4226.23
07:20:00|4226.23
07:20:00|4226.23
07:20:02|4226.23
07:20:04|4226.23
07:20:04|4226.23
07:20:06|4226.23
07:20:06|4226.23
07:20:08|4226.23
07:20:09|4226.23
07:20:10|4226.23
07:20:11|4226.23
07:20:11|4226.96
07:20:13|4226.96
07:20:14|4227.71
07:20:15|4227.85
07:20:16|4228.24
07:20:18|4228.24
07:20:19|4228.24
07:20:20|4228.24
07:20:20|4228.24
07:20:21|4228.24
07:20:22|4228.24
07:20:23|4228.24
07:20:24|4228.24
07:20:25|4228.24
07:20:26|4230.11
07:20:27|4230.02
07:20:28|4228.99
07:20:29|4228.99
07:20:30|4228.99
07:20:31|4228.99
07:20:32|4228.99
07:20:33|4228.99
07:20:34|4228.99
07:20:35|4228.99
07:20:36|4228.99
07:20:37|4228.99
07:20:38|4229.21
07:20:39|4229.21
07:20:40|4230.6
07:20:41|4230.6
07:20:42|4230.6
07:20:43|4230.6
07:20:44|4230.6
07:20:46|4230.6
07:20:47|4230.6
07:20:48|4230.6
07:20:49|4230.6
07:20:50|4230.6
07:20:51|4230.6
07:20:52|4230.6
07:20:53|4230.6
07:20:54|4229.94
07:20:55|4229.94
07:20:56|4230.62
07:20:57|4230.62
07:20:58|4230.62
07:20:59|4230.62
07:21:00|4230.62
07:21:02|4230.62
07:21:03|4230.62
07:21:03|4228.28
07:21:05|4228.28
07:21:07|4228.28
07:21:07|4228.28
07:21:08|4228.28
07:21:09|4228.28
07:21:10|4228.28
07:21:11|4228.28
07:21:12|4228.28
07:21:14|4229.92
07:21:15|4229.92
07:21:17|4229.92
07:21:18|4227.26
07:21:18|4227.26
07:21:20|4227.26
07:21:21|4227.15
07:21:22|4227.14
07:21:24|4228.64
07:21:25|4228.64
07:21:26|4228.64
07:21:26|4228.64
07:21:28|4228.64
07:21:28|4228.97
07:21:29|4228.97
07:21:30|4228.97
07:21:31|4228.97
07:21:33|4228.97
07:21:33|4228.97
07:21:34|4228.97
07:21:35|4228.97
07:21:36|4228.97
07:21:37|4230.14
07:21:38|4230.14
07:21:40|4230.14
07:21:40|4230.14
07:21:41|4230.14
07:21:42|4230.14
07:21:43|4230.14
07:21:44|4230.14
07:21:45|4230.14
07:21:46|4230.14
07:21:47|4230.14
07:21:48|4229.02
07:21:49|4229.02
07:21:50|4229.02
07:21:51|4229.02
07:21:52|4229.02
07:21:53|4229.02
07:21:54|4229.02
07:21:55|4229.02
07:21:56|4228.33
07:21:57|4228.33
07:21:58|4228.33
07:22:00|4228.33
07:22:02|4228.33
07:22:02|4228.33
07:22:04|4228.33
07:22:04|4229.31
07:22:05|4230.
07:22:07|4230.
07:22:07|4230.
07:22:08|4230.
07:22:09|4230.
07:22:10|4230.
07:22:12|4230.
07:22:13|4230.
07:22:14|4230.
07:22:16|4230.
07:22:17|4230.
07:22:18|4230.
07:22:19|4230.
07:22:20|4230.
07:22:21|4230.
07:22:22|4230.
07:22:23|4230.
07:22:24|4230.
07:22:25|4230.
07:22:26|4230.
07:22:28|4230.
07:22:28|4230.
07:22:29|4230.
07:22:30|4225.42
07:22:31|4223.78
07:22:32|4223.78
07:22:33|4223.78
07:22:34|4231.85
07:22:35|4232.2
07:22:36|4232.2
07:22:37|4235.66
07:22:38|4235.66
07:22:39|4235.66
07:22:40|4235.66
07:22:41|4232.11
07:22:42|4232.11
07:22:43|4232.11
07:22:44|4232.11
07:22:45|4232.11
07:22:46|4232.11
07:22:48|4232.11
07:22:48|4232.11
07:22:50|4232.11
07:22:51|4232.11
07:22:52|4232.11
07:22:52|4232.11
07:22:54|4232.11
07:22:54|4232.11
07:22:56|4232.11
07:22:57|4233.97
07:22:58|4233.97
07:22:58|4233.97
07:23:00|4233.97
07:23:01|4233.97
07:23:03|4233.97
07:23:03|4233.97
07:23:04|4233.97
07:23:05|4233.97
07:23:06|4233.97
07:23:07|4233.97
07:23:08|4233.97
07:23:10|4233.97
07:23:10|4233.97
07:23:12|4233.97
07:23:13|4233.97
07:23:13|4233.97
07:23:14|4233.97
07:23:15|4233.97
07:23:17|4229.31
07:23:19|4229.31
07:23:20|4228.31
07:23:21|4228.86
07:23:22|4228.86
07:23:23|4228.86
07:23:24|4228.86
07:23:25|4228.86
07:23:26|4228.86
07:23:27|4228.86
07:23:28|4228.86
07:23:29|4228.86
07:23:30|4228.86
07:23:31|4228.86
07:23:32|4228.86
07:23:33|4225.64
07:23:33|4225.64
07:23:35|4225.64
07:23:35|4225.64
07:23:36|4225.64
07:23:38|4226.8
07:23:39|4226.8
07:23:40|4226.8
07:23:40|4230.15
07:23:42|4230.15
07:23:42|4230.15
07:23:44|4229.27
07:23:44|4225.68
07:23:45|4226.72
07:23:47|4226.72
07:23:48|4226.72
07:23:49|4229.7
07:23:50|4229.7
07:23:50|4229.7
07:23:52|4229.7
07:23:53|4229.7
07:23:54|4229.7
07:23:55|4229.7
07:23:56|4229.7
07:23:57|4229.7
07:23:58|4229.7
07:23:58|4224.67
07:24:00|4224.67
07:24:01|4225.14
07:24:02|4225.14
07:24:03|4225.14
07:24:04|4225.14
07:24:05|4225.14
07:24:07|4225.14
07:24:09|4225.14
07:24:09|4225.14
07:24:10|4225.14
07:24:11|4225.14
07:24:13|4223.45
07:24:14|4223.45
07:24:15|4223.45
07:24:17|4223.45
07:24:17|4223.45
07:24:18|4223.45
07:24:19|4223.45
07:24:20|4223.45
07:24:22|4223.45
07:24:22|4223.45
07:24:23|4223.45
07:24:24|4223.45
07:24:25|4223.45
07:24:27|4223.45
07:24:28|4223.45
07:24:28|4223.45
07:24:30|4223.45
07:24:31|4223.45
07:24:32|4222.71
07:24:32|4218.09
07:24:34|4218.24
07:24:34|4217.11
07:24:35|4219.21
07:24:36|4221.29
07:24:37|4221.29
07:24:39|4221.29
07:24:39|4221.29
07:24:41|4221.29
07:24:41|4221.29
07:24:43|4223.77
07:24:43|4223.77
07:24:46|4223.77
07:24:46|4223.77
07:24:48|4223.77
07:24:48|4223.77
07:24:49|4223.77
07:24:50|4223.77
07:24:51|4223.77
07:24:52|4222.06
07:24:53|4222.06
07:24:54|4222.06
07:24:55|4222.06
07:24:56|4222.06
07:24:57|4222.06
07:24:58|4222.06
07:24:59|4222.06
07:25:00|4222.06
07:25:01|4222.06
07:25:02|4222.06
07:25:03|4222.06
07:25:04|4222.06
07:25:06|4222.06
07:25:06|4222.06
07:25:08|4222.
07:25:09|4222.
07:25:10|4221.3
07:25:11|4221.3
07:25:12|4221.3
07:25:13|4221.3
07:25:14|4221.3
07:25:15|4221.3
07:25:16|4221.3
07:25:17|4221.3
07:25:18|4219.68
07:25:20|4219.59
07:25:21|4219.98
07:25:22|4219.98
07:25:23|4219.98
07:25:24|4219.98
07:25:25|4221.3
07:25:26|4221.3
07:25:27|4221.3
07:25:27|4221.3
07:25:29|4221.3
07:25:30|4221.3
07:25:31|4221.3
07:25:32|4221.3
07:25:33|4221.3
07:25:34|4221.3
07:25:34|4221.3
07:25:36|4221.3
07:25:37|4217.3
07:25:37|4217.3
07:25:39|4216.79
07:25:40|4216.85
07:25:41|4216.85
07:25:42|4216.85
07:25:43|4215.07
07:25:44|4215.07
07:25:45|4213.35
07:25:46|4215.14
07:25:47|4215.14
07:25:48|4214.28
07:25:49|4214.86
07:25:50|4215.26
07:25:51|4215.26
07:25:52|4215.26
07:25:52|4215.26
07:25:54|4215.55
07:25:55|4215.55
07:25:56|4215.55
07:25:57|4215.55
07:25:57|4215.55
07:25:58|4214.55
07:26:00|4214.55
07:26:01|4214.55
07:26:01|4214.55
07:26:03|4214.55
07:26:03|4217.12
07:26:05|4213.45
07:26:06|4213.45
07:26:07|4213.45
07:26:08|4213.45
07:26:09|4213.45
07:26:09|4214.03
07:26:11|4214.03
07:26:12|4214.03
07:26:13|4214.03
07:26:14|4214.03
07:26:15|4215.82
07:26:16|4215.82
07:26:17|4215.82
07:26:18|4215.82
07:26:20|4215.82
07:26:21|4215.82
07:26:22|4215.82
07:26:23|4215.82
07:26:23|4212.68
07:26:25|4211.17
07:26:26|4212.74
07:26:27|4212.74
07:26:28|4212.74
07:26:29|4212.74
07:26:30|4212.74
07:26:32|4212.74
07:26:32|4212.74
07:26:33|4212.74
07:26:34|4212.74
07:26:35|4209.48
07:26:36|4209.48
07:26:37|4209.48
07:26:38|4209.48
07:26:39|4210.12
07:26:40|4209.27
07:26:41|4209.27
07:26:43|4209.27
07:26:43|4210.05
07:26:45|4210.05
07:26:45|4210.05
07:26:47|4210.05
07:26:48|4210.05
07:26:48|4210.05
07:26:49|4210.05
07:26:50|4210.05
07:26:51|4208.41
07:26:52|4207.09
07:26:53|4204.93
07:26:54|4202.91
07:26:56|4202.91
07:26:57|4203.38
07:26:58|4203.38
07:26:59|4203.38
07:27:00|4203.38
07:27:01|4203.38
07:27:02|4205.55
07:27:03|4205.55
07:27:04|4205.68
07:27:06|4205.68
07:27:06|4205.68
07:27:08|4205.68
07:27:10|4205.68
07:27:11|4203.11
07:27:12|4200.01
07:27:13|4203.13
07:27:14|4203.13
07:27:15|4203.13
07:27:16|4204.39
07:27:16|4203.16
07:27:18|4205.41
07:27:19|4206.98
07:27:20|4206.98
07:27:22|4206.98
07:27:22|4206.98
07:27:24|4207.83
07:27:25|4207.83
07:27:26|4207.83
07:27:27|4207.83
07:27:27|4207.61
07:27:28|4207.61
07:27:29|4207.61
07:27:30|4207.61
07:27:32|4207.61
07:27:32|4207.61
07:27:34|4207.61
07:27:35|4207.61
07:27:36|4207.61
07:27:37|4207.61
07:27:38|4207.61
07:27:39|4207.61
07:27:40|4207.61
07:27:41|4207.61
07:27:43|4207.61
07:27:44|4207.61
07:27:44|4207.61
07:27:46|4207.61
07:27:47|4207.61
07:27:48|4207.61
07:27:50|4207.61
07:27:50|4207.61
07:27:51|4207.61
07:27:52|4207.61
07:27:54|4207.61
07:27:54|4207.61
07:27:56|4207.61
07:27:56|4207.61
07:27:58|4201.41
07:27:58|4201.57
07:27:59|4201.57
07:28:01|4202.91
07:28:02|4202.91
07:28:03|4202.91
07:28:04|4202.91
07:28:05|4202.91
07:28:06|4202.91
07:28:07|4202.51
07:28:08|4202.51
07:28:09|4202.51
07:28:10|4202.51
07:28:11|4202.51
07:28:12|4202.51
07:28:14|4202.51
07:28:15|4202.51
07:28:15|4202.55
07:28:17|4202.69
07:28:18|4206.34
07:28:19|4206.34
07:28:20|4206.34
07:28:22|4206.34
07:28:23|4206.34
07:28:24|4206.34
07:28:26|4206.34
07:28:26|4206.34
07:28:27|4206.34
07:28:29|4206.34
07:28:31|4206.34
07:28:31|4206.34
07:28:32|4206.34
07:28:33|4206.34
07:28:34|4206.34
07:28:35|4206.34
07:28:36|4206.34
07:28:38|4206.34
07:28:38|4206.34
07:28:39|4203.66
07:28:40|4203.66
07:28:41|4203.66
07:28:42|4202.4
07:28:43|4202.4
07:28:44|4202.4
07:28:45|4202.4
07:28:46|4202.4
07:28:47|4202.4
07:28:48|4202.4
07:28:49|4202.4
07:28:50|4202.4
07:28:51|4202.4
07:28:52|4202.4
07:28:53|4202.4
07:28:54|4202.4
07:28:55|4202.4
07:28:56|4202.4
07:28:58|4202.4
07:28:59|4202.4
07:29:00|4202.4
07:29:01|4202.4
07:29:02|4202.4
07:29:03|4202.4
07:29:04|4202.4
07:29:05|4202.4
07:29:06|4202.4
07:29:07|4202.4
07:29:08|4202.4
07:29:09|4202.4
07:29:11|4202.4
07:29:12|4205.47
07:29:14|4205.47
07:29:14|4205.47
07:29:15|4205.47
07:29:16|4205.47
07:29:18|4205.47
07:29:19|4205.47
07:29:20|4209.48
07:29:21|4209.48
07:29:22|4209.48
07:29:23|4209.48
07:29:24|4209.48
07:29:25|4209.48
07:29:27|4209.48
07:29:27|4209.48
07:29:28|4209.48
07:29:29|4209.48
07:29:30|4209.48
07:29:32|4209.48
07:29:33|4209.48
07:29:34|4210.43
07:29:35|4210.43
07:29:36|4210.43
07:29:37|4210.43
07:29:38|4210.43
07:29:39|4210.43
07:29:40|4209.22
07:29:41|4209.22
07:29:42|4209.22
07:29:43|4207.7
07:29:44|4207.7
07:29:45|4207.7
07:29:46|4207.7
07:29:47|4207.7
07:29:48|4207.7
07:29:49|4207.7
07:29:50|4206.21
07:29:51|4206.21
07:29:52|4204.23
07:29:53|4204.23
07:29:54|4204.23
07:29:55|4207.93
07:29:56|4207.93
07:29:57|4207.93
07:29:58|4207.93
07:29:59|4207.93
07:30:00|4207.93
07:30:01|4207.93
07:30:02|4207.93
07:30:03|4208.57
07:30:04|4209.74
07:30:05|4209.74
07:30:06|4209.74
07:30:07|4209.74
07:30:08|4209.74
07:30:09|4209.74
07:30:10|4209.74
07:30:11|4209.74
07:30:12|4209.74
07:30:13|4209.86
07:30:14|4209.86
07:30:15|4212.48
07:30:16|4212.48
07:30:17|4212.48
07:30:18|4212.48
07:30:19|4212.48
07:30:21|4212.35
07:30:23|4212.35
07:30:23|4212.35
07:30:24|4212.35
07:30:25|4209.8
07:30:26|4206.16
07:30:27|4206.16
07:30:28|4205.2
07:30:29|4205.2
07:30:30|4205.2
07:30:31|4205.2
07:30:33|4205.2
07:30:34|4205.2
07:30:36|4205.2
07:30:36|4205.2
07:30:38|4206.01
07:30:38|4205.86
07:30:39|4205.86
07:30:41|4206.56
07:30:41|4206.56
07:30:42|4206.56
07:30:44|4206.56
07:30:45|4206.56
07:30:46|4206.56
07:30:47|4208.73
07:30:48|4208.73
07:30:49|4208.73
07:30:50|4208.73
07:30:51|4208.73
07:30:52|4208.73
07:30:53|4208.73
07:30:54|4208.73
07:30:55|4208.73
07:30:56|4208.73
07:30:57|4208.73
07:30:58|4208.73
07:30:59|4208.73
07:31:00|4208.73
07:31:01|4208.73
07:31:02|4208.73
07:31:03|4208.73
07:31:04|4208.73
07:31:05|4208.73
07:31:06|4208.73
07:31:07|4207.67
07:31:08|4204.51
07:31:10|4204.51
07:31:11|4204.98
07:31:12|4206.71
07:31:14|4206.71
07:31:14|4206.71
07:31:15|4206.71
07:31:16|4206.71
07:31:17|4206.71
07:31:18|4206.71
07:31:19|4206.71
07:31:21|4206.71
07:31:21|4206.71
07:31:22|4206.71
07:31:23|4206.71
07:31:24|4206.71
07:31:25|4206.71
07:31:27|4208.63
07:31:27|4208.63
07:31:29|4208.63
07:31:29|4208.73
07:31:30|4208.73
07:31:31|4208.73
07:31:32|4208.73
07:31:33|4208.73
07:31:35|4208.73
07:31:35|4208.73
07:31:36|4208.73
07:31:38|4205.84
07:31:38|4205.84
07:31:39|4205.84
07:31:41|4205.84
07:31:41|4205.84
07:31:43|4205.84
07:31:44|4205.84
07:31:45|4205.84
07:31:46|4205.84
07:31:47|4205.84
07:31:49|4205.84
07:31:49|4205.84
07:31:50|4207.19
07:31:51|4207.19
07:31:53|4207.19
07:31:53|4207.19
07:31:54|4207.19
07:31:56|4207.19
07:31:58|4207.19
07:31:58|4207.19
07:31:59|4207.3
07:32:00|4207.3
07:32:02|4209.3
07:32:03|4209.98
07:32:04|4209.98
07:32:05|4209.98
07:32:06|4209.98
07:32:07|4209.98
07:32:08|4209.98
07:32:09|4209.98
07:32:10|4208.79
07:32:12|4208.79
07:32:12|4211.6
07:32:14|4211.73
07:32:16|4211.73
07:32:17|4211.73
07:32:18|4211.73
07:32:19|4211.73
07:32:20|4211.73
07:32:21|4211.73
07:32:22|4212.49
07:32:23|4212.49
07:32:24|4212.49
07:32:25|4212.49
07:32:27|4212.49
07:32:28|4212.49
07:32:29|4212.49
07:32:30|4212.49
07:32:31|4212.49
07:32:32|4211.34
07:32:33|4211.34
07:32:34|4211.34
07:32:35|4211.34
07:32:36|4211.34
07:32:37|4211.34
07:32:38|4211.34
07:32:39|4211.34
07:32:40|4211.34
07:32:41|4211.34
07:32:42|4211.34
07:32:44|4211.34
07:32:44|4211.34
07:32:45|4211.34
07:32:47|4211.34
07:32:48|4211.34
07:32:48|4211.34
07:32:49|4215.12
07:32:51|4213.31
07:32:51|4213.31
07:32:53|4213.31
07:32:53|4213.31
07:32:54|4213.31
07:32:56|4213.31
07:32:56|4213.31
07:32:57|4213.31
07:32:58|4210.41
07:32:59|4210.41
07:33:01|4210.41
07:33:01|4210.41
07:33:03|4210.41
07:33:03|4209.41
07:33:05|4209.41
07:33:05|4209.41
07:33:07|4209.41
07:33:07|4209.41
07:33:09|4209.41
07:33:09|4209.41
07:33:12|4208.74
07:33:13|4208.74
07:33:14|4208.74
07:33:15|4208.74
07:33:16|4208.74
07:33:17|4206.67
07:33:18|4206.67
07:33:19|4206.67
07:33:21|4206.67
07:33:21|4206.67
07:33:22|4206.67
07:33:23|4206.67
07:33:24|4206.67
07:33:26|4206.67
07:33:26|4206.67
07:33:27|4206.67
07:33:28|4206.67
07:33:29|4206.67
07:33:30|4206.71
07:33:31|4206.71
07:33:32|4206.71
07:33:33|4206.71
07:33:34|4206.71
07:33:35|4206.71
07:33:36|4206.71
07:33:37|4206.71
07:33:38|4206.71
07:33:39|4204.65
07:33:40|4204.65
07:33:41|4204.65
07:33:42|4204.53
07:33:43|4204.53
07:33:44|4204.53
07:33:45|4204.53
07:33:46|4204.53
07:33:47|4204.53
07:33:48|4204.53
07:33:49|4205.2
07:33:50|4205.2
07:33:51|4205.08
07:33:52|4205.25
07:33:53|4205.25
07:33:54|4203.11
07:33:55|4203.11
07:33:56|4203.11
07:33:57|4203.11
07:33:58|4203.11
07:33:59|4203.11
07:34:00|4203.11
07:34:01|4203.11
07:34:02|4200.
07:34:03|4200.
07:34:04|4199.17
07:34:05|4199.17
07:34:06|4199.17
07:34:07|4199.17
07:34:08|4199.75
07:34:09|4199.75
07:34:11|4199.75
07:34:11|4195.28
07:34:12|4196.34
07:34:14|4198.76
07:34:15|4198.76
07:34:16|4198.76
07:34:16|4198.76
07:34:17|4197.97
07:34:20|4197.97
07:34:20|4197.97
07:34:21|4196.67
07:34:22|4196.27
07:34:23|4194.33
07:34:24|4194.33
07:34:25|4194.33
07:34:26|4197.22
07:34:28|4198.02
07:34:29|4198.02
07:34:30|4196.68
07:34:32|4196.68
07:34:32|4196.68
07:34:33|4196.68
07:34:34|4196.68
07:34:35|4196.68
07:34:36|4196.68
07:34:37|4196.68
07:34:39|4196.68
07:34:39|4196.68
07:34:40|4196.68
07:34:41|4196.53
07:34:42|4196.53
07:34:43|4196.53
07:34:44|4196.53
07:34:45|4196.53
07:34:47|4196.53
07:34:47|4196.53
07:34:48|4196.53
07:34:49|4196.53
07:34:50|4196.53
07:34:51|4196.53
07:34:53|4196.53
07:34:54|4196.53
07:34:54|4196.53
07:34:56|4196.53
07:34:57|4196.53
07:34:58|4196.53
07:34:58|4196.53
07:35:00|4196.53
07:35:00|4196.53
07:35:02|4196.53
07:35:03|4196.53
07:35:04|4196.53
07:35:05|4196.53
07:35:06|4196.53
07:35:07|4196.53
07:35:08|4196.53
07:35:09|4196.53
07:35:10|4194.53
07:35:11|4193.23
07:35:12|4191.39
07:35:14|4190.01
07:35:14|4190.01
07:35:16|4190.01
07:35:17|4191.24
07:35:18|4190.01
07:35:19|4190.01
07:35:20|4190.01
07:35:21|4190.36
07:35:23|4190.01
07:35:23|4190.01
07:35:24|4189.22
07:35:26|4189.22
07:35:26|4189.22
07:35:29|4190.01
07:35:30|4189.08
07:35:31|4189.08
07:35:32|4189.08
07:35:33|4188.78
07:35:33|4188.78
07:35:35|4188.78
07:35:36|4187.94
07:35:37|4187.83
07:35:38|4187.8
07:35:39|4187.09
07:35:40|4187.03
07:35:41|4183.65
07:35:42|4184.46
07:35:43|4185.63
07:35:44|4185.63
07:35:45|4187.54
07:35:46|4187.54
07:35:47|4188.69
07:35:48|4188.69
07:35:49|4188.69
07:35:50|4188.69
07:35:51|4188.69
07:35:52|4188.69
07:35:53|4188.69
07:35:54|4188.69
07:35:55|4188.69
07:35:56|4188.69
07:35:57|4188.69
07:35:58|4188.69
07:35:59|4185.23
07:36:00|4185.23
07:36:01|4185.23
07:36:03|4185.23
07:36:03|4185.23
07:36:05|4186.99
07:36:05|4186.18
07:36:06|4186.18
07:36:07|4186.18
07:36:08|4186.18
07:36:09|4186.18
07:36:10|4186.18
07:36:11|4186.18
07:36:12|4187.86
07:36:14|4187.86
07:36:15|4187.86
07:36:17|4187.86
07:36:17|4187.86
07:36:19|4187.86
07:36:19|4186.86
07:36:20|4186.86
07:36:21|4186.86
07:36:22|4186.86
07:36:23|4186.86
07:36:25|4186.86
07:36:25|4186.86
07:36:26|4186.86
07:36:27|4186.86
07:36:29|4186.86
07:36:31|4187.47
07:36:31|4188.85
07:36:32|4188.85
07:36:34|4188.85
07:36:35|4188.85
07:36:36|4188.85
07:36:37|4188.85
07:36:38|4188.85
07:36:40|4189.02
07:36:40|4189.33
07:36:41|4189.33
07:36:42|4189.33
07:36:43|4189.33
07:36:44|4187.91
07:36:45|4187.91
07:36:47|4187.91
07:36:48|4187.91
07:36:48|4187.91
07:36:50|4187.91
07:36:51|4187.91
07:36:52|4188.71
07:36:53|4188.71
07:36:53|4188.71
07:36:55|4188.71
07:36:56|4188.71
07:36:57|4188.7
07:36:58|4188.7
07:36:59|4188.7
07:37:00|4188.7
07:37:01|4185.8
07:37:02|4185.8
07:37:03|4185.8
07:37:04|4185.8
07:37:04|4187.78
07:37:06|4187.78
07:37:07|4187.78
07:37:08|4187.78
07:37:09|4187.78
07:37:10|4187.78
07:37:10|4187.78
07:37:12|4187.78
07:37:13|4187.78
07:37:14|4187.78
07:37:15|4187.78
07:37:17|4187.78
07:37:17|4187.78
07:37:18|4189.36
07:37:20|4189.36
07:37:20|4189.36
07:37:22|4188.93
07:37:22|4188.93
07:37:24|4188.93
07:37:24|4188.93
07:37:26|4188.93
07:37:27|4188.93
07:37:29|4188.93
07:37:29|4188.93
07:37:31|4188.93
07:37:32|4188.89
07:37:33|4188.89
07:37:34|4188.89
07:37:35|4188.89
07:37:36|4188.89
07:37:38|4188.89
07:37:39|4188.89
07:37:39|4186.25
07:37:42|4186.25
07:37:42|4186.25
07:37:43|4186.25
07:37:44|4186.25
07:37:45|4183.44
07:37:47|4183.44
07:37:48|4183.79
07:37:49|4183.79
07:37:50|4183.79
07:37:51|4184.18
07:37:52|4184.18
07:37:53|4184.56
07:37:55|4184.56
07:37:55|4184.56
07:37:56|4184.56
07:37:57|4184.56
07:37:58|4182.18
07:38:00|4182.18
07:38:01|4182.18
07:38:02|4182.18
07:38:02|4182.18
07:38:05|4182.15
07:38:05|4181.68
07:38:06|4181.68
07:38:07|4182.24
07:38:08|4181.67
07:38:09|4181.67
07:38:10|4181.48
07:38:11|4181.48
07:38:13|4181.18
07:38:13|4181.18
07:38:14|4181.18
07:38:16|4182.24
07:38:17|4182.24
07:38:18|4182.24
07:38:20|4182.24
07:38:21|4180.8
07:38:22|4180.8
07:38:23|4180.8
07:38:23|4180.8
07:38:24|4180.8
07:38:26|4180.8
07:38:27|4180.8
07:38:27|4180.8
07:38:28|4180.8
07:38:29|4180.8
07:38:31|4180.8
07:38:32|4180.8
07:38:33|4180.8
07:38:34|4180.8
07:38:36|4180.8
07:38:37|4180.8
07:38:38|4180.8
07:38:39|4180.8
07:38:40|4179.24
07:38:41|4179.24
07:38:42|4179.24
07:38:42|4177.9
07:38:44|4177.9
07:38:44|4178.59
07:38:46|4178.12
07:38:46|4178.09
07:38:48|4177.31
07:38:49|4177.31
07:38:50|4177.31
07:38:51|4177.31
07:38:51|4177.31
07:38:53|4177.31
07:38:54|4177.31
07:38:54|4177.31
07:38:56|4177.31
07:38:57|4177.31
07:38:58|4179.26
07:38:59|4175.71
07:39:00|4177.49
07:39:00|4174.86
07:39:02|4177.75
07:39:03|4179.27
07:39:03|4179.27
07:39:05|4179.27
07:39:06|4179.27
07:39:07|4179.27
07:39:07|4179.27
07:39:09|4179.27
07:39:10|4179.27
07:39:10|4179.27
07:39:12|4179.27
07:39:13|4179.27
07:39:13|4176.89
07:39:14|4177.18
07:39:16|4177.18
07:39:16|4177.38
07:39:17|4176.26
07:39:20|4176.26
07:39:20|4175.85
07:39:22|4175.85
07:39:22|4175.35
07:39:25|4174.08
07:39:25|4172.88
07:39:26|4172.88
07:39:27|4174.33
07:39:28|4175.71
07:39:29|4176.48
07:39:30|4176.48
07:39:31|4176.48
07:39:32|4176.5
07:39:34|4176.5
07:39:35|4176.5
07:39:35|4176.5
07:39:37|4171.97
07:39:38|4173.13
07:39:39|4172.59
07:39:40|4172.44
07:39:41|4172.44
07:39:41|4172.44
07:39:43|4172.44
07:39:43|4172.44
07:39:44|4172.44
07:39:46|4172.44
07:39:48|4173.44
07:39:48|4173.44
07:39:49|4169.61
07:39:50|4168.27
07:39:51|4167.28
07:39:52|4167.28
07:39:53|4168.64
07:39:54|4170.5
07:39:56|4170.5
07:39:56|4172.44
07:39:57|4172.44
07:39:58|4170.78
07:39:59|4170.78
07:40:00|4170.78
07:40:02|4170.78
07:40:03|4173.65
07:40:03|4173.65
07:40:04|4173.65
07:40:05|4176.46
07:40:07|4176.46
07:40:08|4176.46
07:40:08|4176.46
07:40:09|4176.46
07:40:11|4176.46
07:40:12|4176.46
07:40:13|4176.46
07:40:14|4176.46
07:40:15|4176.46
07:40:16|4176.46
07:40:17|4176.46
07:40:18|4176.46
07:40:19|4176.46
07:40:20|4176.46
07:40:21|4176.46
07:40:23|4176.46
07:40:24|4176.46
07:40:25|4176.46
07:40:26|4177.58
07:40:28|4177.58
07:40:28|4177.58
07:40:29|4177.58
07:40:30|4177.58
07:40:31|4177.58
07:40:32|4177.58
07:40:34|4177.58
07:40:35|4177.58
07:40:37|4177.58
07:40:39|4177.58
07:40:39|4177.58
07:40:40|4177.58
07:40:41|4177.58
07:40:42|4177.58
07:40:43|4177.58
07:40:44|4177.58
07:40:45|4177.58
07:40:46|4177.58
07:40:47|4177.58
07:40:48|4177.58
07:40:49|4177.58
07:40:50|4177.58
07:40:51|4177.24
07:40:52|4177.24
07:40:54|4177.24
07:40:54|4177.24
07:40:55|4177.24
07:40:56|4177.24
07:40:57|4177.24
07:40:58|4177.24
07:40:59|4177.24
07:41:00|4177.24
07:41:01|4177.24
07:41:02|4177.24
07:41:03|4177.24
07:41:04|4178.3
07:41:05|4178.3
07:41:06|4180.41
07:41:07|4180.56
07:41:08|4178.73
07:41:09|4178.73
07:41:10|4178.73
07:41:11|4180.83
07:41:12|4180.83
07:41:13|4180.83
07:41:15|4180.83
07:41:15|4180.83
07:41:16|4180.85
07:41:17|4180.85
07:41:18|4180.85
07:41:20|4180.85
07:41:20|4180.85
07:41:21|4180.53
07:41:22|4180.53
07:41:23|4180.53
07:41:24|4180.53
07:41:25|4182.56
07:41:26|4182.56
07:41:28|4182.56
07:41:29|4181.88
07:41:29|4177.89
07:41:30|4177.89
07:41:32|4178.26
07:41:32|4177.64
07:41:34|4177.64
07:41:36|4177.64
07:41:37|4177.64
07:41:38|4176.66
07:41:38|4176.66
07:41:40|4177.69
07:41:42|4177.69
07:41:42|4177.69
07:41:43|4177.69
07:41:44|4177.69
07:41:45|4177.69
07:41:46|4177.69
07:41:47|4177.69
07:41:48|4177.69
07:41:49|4177.69
07:41:50|4177.69
07:41:51|4177.69
07:41:52|4177.69
07:41:53|4177.69
07:41:54|4177.69
07:41:55|4177.69
07:41:57|4177.69
07:41:58|4177.46
07:41:58|4177.46
07:41:59|4177.46
07:42:00|4177.46
07:42:02|4177.
07:42:03|4175.36
07:42:04|4175.36
07:42:05|4175.36
07:42:06|4175.36
07:42:07|4175.36
07:42:08|4175.36
07:42:09|4175.36
07:42:10|4175.36
07:42:11|4175.36
07:42:12|4175.36
07:42:13|4175.36
07:42:14|4175.53
07:42:15|4175.53
07:42:16|4175.53
07:42:17|4175.53
07:42:18|4175.53
07:42:19|4175.53
07:42:20|4175.53
07:42:21|4175.53
07:42:22|4175.53
07:42:24|4173.52
07:42:25|4173.52
07:42:25|4173.52
07:42:27|4173.52
07:42:27|4173.52
07:42:29|4173.52
07:42:30|4173.52
07:42:31|4173.52
07:42:32|4173.52
07:42:33|4173.52
07:42:34|4173.52
07:42:35|4172.13
07:42:36|4172.13
07:42:37|4172.13
07:42:39|4170.07
07:42:40|4170.07
07:42:41|4168.9
07:42:42|4168.9
07:42:43|4170.54
07:42:44|4168.93
07:42:45|4168.93
07:42:46|4170.02
07:42:47|4170.
07:42:48|4170.
07:42:50|4170.
07:42:50|4170.
07:42:51|4165.55
07:42:52|4167.19
07:42:53|4165.41
07:42:54|4165.41
07:42:55|4166.14
07:42:56|4166.14
07:42:57|4165.18
07:42:58|4165.42
07:42:59|4165.42
07:43:00|4165.42
07:43:01|4166.39
07:43:02|4166.39
07:43:03|4166.39
07:43:04|4166.39
07:43:05|4163.57
07:43:06|4163.89
07:43:07|4164.95
07:43:08|4164.95
07:43:09|4165.98
07:43:10|4165.98
07:43:11|4165.98
07:43:12|4166.15
07:43:13|4166.04
07:43:14|4166.04
07:43:15|4166.04
07:43:16|4166.04
07:43:17|4166.04
07:43:18|4166.04
07:43:19|4166.04
07:43:21|4166.29
07:43:22|4166.29
07:43:23|4166.29
07:43:23|4166.29
07:43:24|4165.81
07:43:26|4165.67
07:43:27|4165.67
07:43:27|4165.67
07:43:29|4167.19
07:43:30|4167.19
07:43:31|4167.19
07:43:32|4167.19
07:43:33|4167.39
07:43:34|4167.39
07:43:35|4167.39
07:43:37|4167.17
07:43:37|4167.17
07:43:38|4167.17
07:43:39|4167.17
07:43:40|4167.17
07:43:42|4166.83
07:43:42|4166.83
07:43:44|4165.15
07:43:44|4165.15
07:43:46|4165.15
07:43:47|4165.15
07:43:48|4163.77
07:43:49|4163.78
07:43:50|4163.78
07:43:51|4166.52
07:43:53|4166.52
07:43:54|4166.52
07:43:56|4166.52
07:43:56|4166.52
07:43:57|4166.52
07:43:58|4166.52
07:43:59|4166.52
07:44:01|4166.52
07:44:02|4166.52
07:44:03|4166.52
07:44:04|4166.52
07:44:05|4166.52
07:44:06|4166.52
07:44:07|4166.52
07:44:08|4166.52
07:44:09|4166.52
07:44:10|4166.52
07:44:11|4166.52
07:44:12|4164.19
07:44:13|4164.19
07:44:14|4164.19
07:44:15|4164.19
07:44:16|4165.75
07:44:17|4166.07
07:44:18|4166.07
07:44:19|4166.07
07:44:20|4166.07
07:44:21|4166.07
07:44:22|4165.66
07:44:23|4166.09
07:44:24|4166.09
07:44:25|4166.09
07:44:26|4166.09
07:44:27|4166.09
07:44:28|4166.09
07:44:29|4165.
07:44:30|4165.
07:44:31|4165.
07:44:32|4165.54
07:44:33|4165.54
07:44:34|4165.54
07:44:35|4161.62
07:44:36|4162.24
07:44:38|4162.3
07:44:39|4162.3
07:44:40|4162.3
07:44:40|4162.32
07:44:42|4162.32
07:44:43|4163.49
07:44:44|4164.7
07:44:45|4164.7
07:44:46|4164.7
07:44:47|4164.7
07:44:49|4164.7
07:44:49|4164.7
07:44:50|4164.7
07:44:51|4163.55
07:44:52|4164.25
07:44:53|4162.62
07:44:54|4162.62
07:44:55|4162.62
07:44:56|4162.62
07:44:57|4164.15
07:44:58|4164.15
07:44:59|4164.15
07:45:00|4164.15
07:45:01|4164.15
07:45:02|4164.19
07:45:03|4162.89
07:45:05|4162.89
07:45:06|4162.89
07:45:07|4162.89
07:45:08|4166.95
07:45:09|4166.95
07:45:11|4166.95
07:45:11|4166.95
07:45:12|4166.95
07:45:13|4166.95
07:45:14|4166.95
07:45:15|4166.95
07:45:16|4166.69
07:45:17|4166.69
07:45:18|4166.69
07:45:19|4166.69
07:45:20|4166.69
07:45:21|4166.69
07:45:22|4166.69
07:45:23|4166.59
07:45:25|4166.59
07:45:26|4166.59
07:45:26|4166.59
07:45:28|4166.42
07:45:29|4167.87
07:45:30|4167.87
07:45:30|4165.19
07:45:32|4165.19
07:45:33|4168.77
07:45:34|4168.77
07:45:35|4168.77
07:45:37|4168.77
07:45:38|4168.77
07:45:38|4168.72
07:45:39|4168.72
07:45:41|4170.86
07:45:41|4171.03
07:45:42|4171.03
07:45:44|4172.23
07:45:45|4172.23
07:45:46|4172.23
07:45:47|4172.23
07:45:48|4172.23
07:45:50|4172.23
07:45:50|4172.23
07:45:52|4172.23
07:45:53|4172.23
07:45:53|4172.23
07:45:54|4172.23
07:45:56|4172.23
07:45:57|4172.23
07:45:59|4174.43
07:45:59|4174.43
07:46:01|4174.43
07:46:02|4175.33
07:46:03|4175.33
07:46:04|4175.31
07:46:05|4175.3
07:46:06|4175.3
07:46:07|4173.94
07:46:08|4173.94
07:46:09|4173.94
07:46:10|4173.94
07:46:11|4173.94
07:46:12|4175.39
07:46:13|4175.39
07:46:14|4175.39
07:46:15|4173.73
07:46:16|4173.73
07:46:17|4173.73
07:46:19|4173.73
07:46:20|4173.73
07:46:21|4173.72
07:46:22|4173.72
07:46:23|4173.72
07:46:24|4173.72
07:46:25|4172.56
07:46:26|4172.56
07:46:28|4172.12
07:46:29|4172.12
07:46:29|4172.12
07:46:30|4172.12
07:46:31|4172.12
07:46:33|4172.
07:46:34|4172.
07:46:34|4172.
07:46:35|4172.
07:46:36|4172.
07:46:38|4170.
07:46:39|4170.
07:46:39|4170.
07:46:41|4170.
07:46:42|4167.56
07:46:43|4167.56
07:46:44|4167.56
07:46:46|4167.56
07:46:46|4166.02
07:46:47|4166.02
07:46:48|4166.02
07:46:49|4166.02
07:46:50|4166.02
07:46:51|4166.02
07:46:53|4166.02
07:46:55|4166.02
07:46:55|4166.02
07:46:56|4162.8
07:46:57|4162.28
07:46:58|4163.91
07:47:00|4163.91
07:47:01|4163.91
07:47:02|4163.91
07:47:03|4162.96
07:47:04|4162.96
07:47:05|4162.96
07:47:06|4162.96
07:47:07|4161.43
07:47:08|4161.43
07:47:09|4161.43
07:47:10|4161.43
07:47:11|4161.43
07:47:12|4160.05
07:47:13|4161.03
07:47:14|4161.03
07:47:15|4161.03
07:47:16|4161.03
07:47:17|4161.04
07:47:19|4161.04
07:47:20|4161.04
07:47:21|4161.04
07:47:21|4161.04
07:47:22|4161.04
07:47:24|4161.04
07:47:25|4161.04
07:47:27|4161.04
07:47:27|4162.9
07:47:28|4162.9
07:47:29|4163.68
07:47:30|4163.68
07:47:32|4163.65
07:47:33|4163.65
07:47:34|4163.65
07:47:35|4163.65
07:47:36|4163.65
07:47:37|4163.65
07:47:38|4161.12
07:47:38|4163.81
07:47:41|4163.81
07:47:41|4163.39
07:47:42|4163.39
07:47:43|4163.39
07:47:44|4163.39
07:47:46|4163.39
07:47:47|4163.39
07:47:47|4163.39
07:47:49|4160.94
07:47:50|4160.94
07:47:51|4160.94
07:47:52|4160.94
07:47:53|4160.94
07:47:54|4160.94
07:47:54|4160.94
07:47:56|4160.94
07:47:57|4160.94
07:47:58|4160.94
07:47:59|4164.
07:48:00|4164.
07:48:01|4164.
07:48:02|4164.
07:48:03|4164.
07:48:04|4164.
07:48:05|4164.
07:48:06|4164.
07:48:07|4164.
07:48:07|4161.63
07:48:09|4161.63
07:48:10|4161.63
07:48:11|4161.63
07:48:12|4161.63
07:48:13|4161.63
07:48:13|4161.63
07:48:15|4161.63
07:48:16|4161.63
07:48:17|4161.63
07:48:18|4161.63
07:48:19|4161.63
07:48:20|4162.94
07:48:21|4162.94
07:48:22|4162.94
07:48:23|4164.42
07:48:24|4164.42
07:48:24|4164.42
07:48:27|4164.42
07:48:28|4164.42
07:48:29|4164.42
07:48:30|4161.28
07:48:31|4161.28
07:48:32|4161.28
07:48:33|4161.28
07:48:34|4161.28
07:48:35|4161.28
07:48:36|4161.28
07:48:37|4158.27
07:48:38|4157.51
07:48:39|4156.19
07:48:40|4157.95
07:48:41|4156.36
07:48:43|4154.84
07:48:43|4154.84
07:48:45|4154.84
07:48:45|4155.61
07:48:47|4155.61
07:48:47|4155.61
07:48:48|4155.08
07:48:50|4155.08
07:48:51|4155.08
07:48:52|4154.71
07:48:53|4153.48
07:48:54|4153.49
07:48:55|4153.49
07:48:56|4153.
07:48:57|4154.26
07:48:58|4154.26
07:48:59|4154.26
07:49:00|4154.26
07:49:01|4154.26
07:49:03|4156.63
07:49:04|4156.63
07:49:04|4156.63
07:49:05|4156.63
07:49:07|4156.63
07:49:09|4156.63
07:49:10|4156.63
07:49:10|4156.63
07:49:12|4156.63
07:49:13|4156.63
07:49:14|4154.38
07:49:15|4154.22
07:49:16|4154.22
07:49:17|4153.86
07:49:18|4153.86
07:49:19|4152.96
07:49:20|4151.45
07:49:21|4151.95
07:49:22|4151.95
07:49:23|4151.95
07:49:24|4151.95
07:49:25|4151.95
07:49:26|4152.44
07:49:28|4150.9
07:49:29|4150.9
07:49:30|4150.6
07:49:31|4150.6
07:49:32|4150.6
07:49:34|4150.8
07:49:35|4150.
07:49:37|4149.26
07:49:37|4149.26
07:49:38|4149.26
07:49:39|4151.26
07:49:40|4151.26
07:49:41|4151.26
07:49:43|4150.83
07:49:45|4150.83
07:49:46|4150.83
07:49:47|4150.83
07:49:49|4150.83
07:49:49|4150.83
07:49:50|4150.83
07:49:52|4150.83
07:49:53|4150.83
07:49:55|4150.83
07:49:56|4151.25
07:49:57|4151.25
07:49:58|4151.25
07:49:59|4151.25
07:50:00|4151.25
07:50:01|4151.25
07:50:02|4151.25
07:50:03|4151.25
07:50:04|4151.25
07:50:05|4151.25
07:50:06|4151.25
07:50:07|4158.14
07:50:08|4158.14
07:50:09|4158.14
07:50:11|4158.14
07:50:12|4158.14
07:50:14|4158.14
07:50:14|4158.14
07:50:15|4157.44
07:50:16|4157.44
07:50:17|4157.44
07:50:18|4159.
07:50:19|4159.
07:50:20|4159.
07:50:21|4159.
07:50:22|4159.
07:50:23|4159.
07:50:24|4159.
07:50:25|4159.
07:50:26|4159.
07:50:28|4159.15
07:50:28|4159.15
07:50:31|4160.09
07:50:32|4160.09
07:50:32|4160.09
07:50:33|4160.09
07:50:35|4160.09
07:50:35|4160.09
07:50:36|4160.09
07:50:37|4160.09
07:50:39|4160.09
07:50:39|4160.09
07:50:40|4160.09
07:50:41|4160.09
07:50:42|4160.09
07:50:45|4157.62
07:50:45|4157.62
07:50:47|4157.62
07:50:49|4157.72
07:50:50|4157.72
07:50:51|4157.72
07:50:52|4157.72
07:50:53|4157.72
07:50:54|4157.72
07:50:55|4157.72
07:50:56|4157.72
07:50:57|4157.72
07:50:58|4157.72
07:50:59|4157.72
07:51:00|4157.72
07:51:01|4157.72
07:51:02|4157.72
07:51:03|4157.72
07:51:05|4157.72
07:51:05|4157.72
07:51:07|4157.72
07:51:08|4157.72
07:51:09|4159.
07:51:10|4159.
07:51:11|4159.
07:51:12|4159.
07:51:13|4159.
07:51:13|4159.
07:51:15|4159.
07:51:16|4158.3
07:51:17|4158.3
07:51:18|4158.3
07:51:19|4158.3
07:51:20|4160.83
07:51:21|4162.5
07:51:21|4162.5
07:51:23|4162.5
07:51:24|4162.5
07:51:25|4162.5
07:51:26|4162.5
07:51:27|4162.5
07:51:27|4162.5
07:51:30|4162.5
07:51:32|4162.5
07:51:32|4162.5
07:51:33|4162.5
07:51:34|4162.5
07:51:35|4162.5
07:51:36|4163.81
07:51:37|4163.81
07:51:39|4162.29
07:51:39|4162.29
07:51:40|4163.61
07:51:41|4163.61
07:51:42|4163.61
07:51:44|4163.61
07:51:45|4163.61
07:51:46|4163.61
07:51:48|4163.61
07:51:48|4163.61
07:51:49|4163.61
07:51:50|4163.61
07:51:51|4163.61
07:51:53|4163.61
07:51:53|4163.61
07:51:54|4160.58
07:51:55|4160.58
07:51:57|4160.58
07:51:58|4160.58
07:51:59|4160.58
07:52:01|4160.58
07:52:02|4157.45
07:52:03|4157.45
07:52:04|4157.45
07:52:04|4157.45
07:52:05|4157.45
07:52:07|4157.45
07:52:08|4157.45
07:52:08|4157.45
07:52:10|4157.45
07:52:11|4157.45
07:52:12|4157.45
07:52:13|4157.45
07:52:14|4157.45
07:52:15|4157.45
07:52:16|4158.37
07:52:17|4158.37
07:52:18|4158.37
07:52:18|4158.37
07:52:20|4158.37
07:52:21|4158.37
07:52:22|4158.37
07:52:23|4158.37
07:52:24|4158.37
07:52:25|4156.96
07:52:26|4156.96
07:52:27|4156.96
07:52:28|4156.96
07:52:29|4156.96
07:52:29|4156.96
07:52:31|4156.96
07:52:32|4156.96
07:52:33|4159.12
07:52:33|4159.12
07:52:35|4159.12
07:52:36|4159.12
07:52:37|4159.12
07:52:39|4159.12
07:52:39|4159.12
07:52:40|4159.12
07:52:41|4159.12
07:52:42|4159.12
07:52:43|4159.12
07:52:45|4159.12
07:52:47|4155.65
07:52:48|4155.65
07:52:49|4155.65
07:52:50|4155.65
07:52:51|4155.65
07:52:52|4155.65
07:52:53|4155.65
07:52:55|4152.66
07:52:55|4152.66
07:52:57|4148.98
07:52:58|4148.98
07:52:59|4151.87
07:53:00|4151.87
07:53:00|4151.87
07:53:02|4152.25
07:53:03|4152.25
07:53:04|4152.25
07:53:04|4152.25
07:53:05|4152.25
07:53:07|4152.25
07:53:08|4152.25
07:53:09|4152.25
07:53:09|4152.25
07:53:10|4152.25
07:53:11|4152.25
07:53:13|4152.25
07:53:14|4152.25
07:53:15|4152.25
07:53:15|4152.25
07:53:17|4152.25
07:53:17|4152.25
07:53:18|4152.25
07:53:19|4152.25
07:53:20|4152.25
07:53:21|4152.25
07:53:22|4152.25
07:53:23|4152.25
07:53:24|4152.25
07:53:25|4150.27
07:53:27|4150.27
07:53:29|4150.02
07:53:29|4150.02
07:53:31|4150.02
07:53:32|4150.02
07:53:33|4150.02
07:53:34|4150.02
07:53:35|4150.02
07:53:35|4150.02
07:53:37|4150.02
07:53:38|4150.02
07:53:39|4151.3
07:53:40|4151.3
07:53:41|4151.5
07:53:42|4150.01
07:53:43|4150.01
07:53:43|4150.01
07:53:45|4148.43
07:53:46|4148.43
07:53:48|4146.86
07:53:48|4146.86
07:53:50|4146.86
07:53:51|4147.21
07:53:52|4147.21
07:53:54|4145.69
07:53:55|4144.35
07:53:56|4144.35
07:53:58|4144.35
07:53:58|4144.35
07:54:00|4144.35
07:54:00|4144.35
07:54:01|4146.04
07:54:02|4146.04
07:54:03|4146.04
07:54:04|4146.04
07:54:05|4146.04
07:54:06|4146.04
07:54:07|4146.04
07:54:08|4143.79
07:54:09|4143.79
07:54:10|4143.79
07:54:11|4143.79
07:54:12|4143.79
07:54:14|4143.79
07:54:15|4143.79
07:54:16|4143.79
07:54:17|4143.79
07:54:18|4147.
07:54:18|4146.98
07:54:20|4146.98
07:54:21|4147.98
07:54:22|4146.22
07:54:22|4147.98
07:54:24|4147.98
07:54:25|4147.54
07:54:26|4147.54
07:54:27|4147.54
07:54:28|4147.54
07:54:29|4147.54
07:54:30|4147.54
07:54:31|4147.54
07:54:32|4147.54
07:54:33|4147.54
07:54:34|4144.
07:54:35|4144.
07:54:36|4144.
07:54:37|4144.
07:54:38|4144.
07:54:39|4144.
07:54:40|4144.
07:54:40|4143.58
07:54:42|4143.58
07:54:43|4144.09
07:54:44|4142.46
07:54:45|4142.14
07:54:46|4140.95
07:54:48|4140.92
07:54:49|4140.92
07:54:51|4140.92
07:54:51|4140.92
07:54:52|4140.92
07:54:53|4140.92
07:54:54|4143.24
07:54:56|4143.24
07:54:57|4143.24
07:54:58|4143.24
07:54:58|4143.24
07:55:00|4143.24
07:55:01|4143.24
07:55:02|4143.24
07:55:03|4143.24
07:55:04|4143.24
07:55:05|4145.46
07:55:06|4145.46
07:55:07|4145.46
07:55:09|4145.46
07:55:09|4145.46
07:55:11|4145.46
07:55:12|4145.46
07:55:13|4145.46
07:55:14|4145.46
07:55:15|4145.46
07:55:16|4145.46
07:55:17|4145.46
07:55:18|4146.01
07:55:19|4146.01
07:55:20|4146.01
07:55:21|4145.46
07:55:22|4145.46
07:55:23|4145.46
07:55:23|4145.46
07:55:25|4145.46
07:55:27|4145.46
07:55:27|4145.46
07:55:28|4145.46
07:55:29|4145.46
07:55:30|4145.46
07:55:31|4145.46
07:55:32|4145.46
07:55:33|4144.33
07:55:34|4144.33
07:55:36|4144.33
07:55:36|4144.33
07:55:38|4144.33
07:55:39|4144.33
07:55:40|4144.33
07:55:41|4144.33
07:55:42|4144.33
07:55:43|4144.33
07:55:44|4144.33
07:55:45|4144.33
07:55:46|4144.33
07:55:47|4143.72
07:55:49|4143.72
07:55:50|4143.72
07:55:51|4143.72
07:55:52|4145.07
07:55:53|4145.07
07:55:54|4145.07
07:55:55|4145.07
07:55:55|4145.07
07:55:57|4150.66
07:55:58|4150.66
07:55:59|4150.66
07:55:59|4150.66
07:56:01|4150.81
07:56:02|4150.81
07:56:03|4150.81
07:56:04|4150.81
07:56:05|4150.81
07:56:06|4150.81
07:56:06|4150.81
07:56:07|4150.81
07:56:09|4151.54
07:56:11|4143.47
07:56:11|4143.47
07:56:13|4149.76
07:56:13|4149.76
07:56:14|4149.76
07:56:16|4149.76
07:56:16|4149.76
07:56:18|4149.76
07:56:19|4149.76
07:56:19|4149.76
07:56:21|4147.88
07:56:21|4147.88
07:56:22|4147.88
07:56:23|4147.88
07:56:24|4147.88
07:56:25|4147.88
07:56:26|4147.88
07:56:27|4147.88
07:56:28|4147.88
07:56:31|4147.34
07:56:31|4147.34
07:56:32|4147.34
07:56:34|4147.34
07:56:35|4146.41
07:56:37|4148.46
07:56:38|4148.46
07:56:38|4148.46
07:56:39|4148.46
07:56:40|4148.46
07:56:41|4148.46
07:56:42|4148.46
07:56:43|4148.46
07:56:45|4150.55
07:56:46|4150.66
07:56:47|4149.57
07:56:48|4148.57
07:56:49|4148.57
07:56:51|4146.82
07:56:51|4146.82
07:56:52|4146.82
07:56:53|4146.82
07:56:54|4146.82
07:56:56|4146.82
07:56:57|4146.82
07:56:58|4146.82
07:56:59|4146.82
07:57:00|4146.82
07:57:01|4146.82
07:57:02|4146.82
07:57:03|4150.29
07:57:04|4150.29
07:57:05|4150.29
07:57:07|4150.29
07:57:08|4150.29
07:57:09|4150.29
07:57:10|4150.29
07:57:11|4151.14
07:57:11|4151.14
07:57:13|4151.14
07:57:14|4151.14
07:57:15|4151.14
07:57:15|4151.14
07:57:17|4151.14
07:57:18|4151.14
07:57:18|4151.14
07:57:20|4151.14
07:57:21|4151.14
07:57:22|4151.14
07:57:23|4151.14
07:57:24|4151.14
07:57:25|4151.14
07:57:25|4151.14
07:57:27|4151.14
07:57:28|4151.14
07:57:28|4151.14
07:57:29|4151.14
07:57:31|4151.14
07:57:32|4151.14
07:57:33|4151.14
07:57:34|4151.14
07:57:36|4151.14
07:57:37|4151.14
07:57:38|4151.14
07:57:39|4151.14
07:57:40|4151.14
07:57:42|4151.14
07:57:43|4151.14
07:57:44|4151.14
07:57:45|4151.14
07:57:46|4151.14
07:57:47|4151.14
07:57:48|4151.14
07:57:48|4151.14
07:57:51|4151.14
07:57:51|4151.14
07:57:52|4151.14
07:57:53|4151.14
07:57:55|4151.14
07:57:56|4146.21
07:57:58|4146.21
07:57:58|4146.21
07:58:00|4146.21
07:58:00|4146.21
07:58:02|4146.21
07:58:03|4146.21
07:58:04|4146.21
07:58:04|4146.21
07:58:05|4146.21
07:58:06|4143.39
07:58:08|4143.39
07:58:09|4145.18
07:58:10|4145.18
07:58:11|4145.18
07:58:12|4145.32
07:58:12|4144.76
07:58:13|4144.76
07:58:15|4144.75
07:58:16|4144.75
07:58:17|4144.75
07:58:17|4143.98
07:58:18|4144.22
07:58:19|4144.22
07:58:21|4143.03
07:58:22|4143.03
07:58:23|4143.03
07:58:24|4142.2
07:58:25|4142.14
07:58:26|4142.14
07:58:26|4142.14
07:58:27|4142.14
07:58:29|4142.14
07:58:30|4143.08
07:58:31|4143.08
07:58:32|4143.08
07:58:32|4143.08
07:58:34|4143.08
07:58:34|4143.08
07:58:37|4143.08
07:58:37|4142.54
07:58:38|4142.54
07:58:39|4142.54
07:58:40|4142.54
07:58:41|4142.54
07:58:42|4142.54
07:58:43|4142.54
07:58:44|4142.54
07:58:45|4142.54
07:58:46|4142.54
07:58:47|4142.54
07:58:49|4144.7
07:58:50|4144.7
07:58:51|4144.7
07:58:52|4142.51
07:58:53|4142.51
07:58:55|4142.51
07:58:56|4142.51
07:58:57|4142.51
07:58:59|4142.51
07:58:59|4142.51
07:59:00|4142.51
07:59:01|4142.51
07:59:03|4142.51
07:59:03|4142.51
07:59:04|4142.51
07:59:06|4140.7
07:59:06|4140.7
07:59:08|4140.7
07:59:09|4143.85
07:59:10|4143.85
07:59:11|4143.85
07:59:12|4143.85
07:59:13|4143.85
07:59:14|4143.85
07:59:15|4143.85
07:59:16|4143.85
07:59:17|4143.85
07:59:18|4143.85
07:59:19|4143.85
07:59:20|4141.62
07:59:21|4141.62
07:59:22|4141.62
07:59:23|4141.62
07:59:24|4141.62
07:59:25|4142.69
07:59:26|4142.69
07:59:27|4141.41
07:59:28|4141.41
07:59:29|4140.59
07:59:30|4140.59
07:59:31|4140.59
07:59:32|4140.59
07:59:33|4140.59
07:59:34|4140.59
07:59:35|4139.24
07:59:36|4139.24
07:59:37|4138.88
07:59:38|4137.99
07:59:39|4137.9
07:59:40|4136.1
07:59:41|4136.1
07:59:43|4138.05
07:59:43|4138.82
07:59:45|4137.39
07:59:46|4137.39
07:59:47|4137.39
07:59:49|4137.39
07:59:50|4137.39
07:59:51|4137.39
07:59:53|4138.02
07:59:53|4138.02
07:59:55|4138.02
07:59:56|4138.02
07:59:57|4138.02
07:59:58|4138.02
07:59:58|4138.02
07:59:59|4138.02
08:00:01|4138.02
08:00:03|4137.69
08:00:05|4137.69
08:00:05|4137.69
08:00:06|4137.69
08:00:07|4138.54
08:00:08|4138.54
08:00:09|4138.54
08:00:10|4138.54
08:00:12|4137.69
08:00:12|4135.8
08:00:13|4135.8
08:00:14|4135.79
08:00:15|4135.55
08:00:16|4135.85
08:00:17|4135.84
08:00:18|4135.84
08:00:19|4135.84
08:00:20|4135.02
08:00:21|4133.42
08:00:22|4134.39
08:00:23|4132.21
08:00:24|4132.21
08:00:26|4131.08
08:00:27|4131.08
08:00:27|4132.46
08:00:30|4131.68
08:00:30|4131.
08:00:31|4129.35
08:00:32|4128.76
08:00:33|4128.76
08:00:34|4128.76
08:00:35|4130.03
08:00:36|4130.03
08:00:38|4129.96
08:00:38|4129.96
08:00:39|4129.96
08:00:41|4128.76
08:00:42|4128.76
08:00:42|4128.44
08:00:43|4129.68
08:00:45|4129.68
08:00:45|4129.68
08:00:47|4127.06
08:00:48|4128.08
08:00:49|4127.66
08:00:50|4127.65
08:00:52|4127.66
08:00:53|4124.29
08:00:54|4124.29
08:00:56|4126.56
08:00:57|4126.56
08:00:57|4126.18
08:00:58|4126.18
08:00:59|4126.18
08:01:00|4124.05
08:01:01|4123.35
08:01:02|4123.34
08:01:03|4121.81
08:01:05|4121.1
08:01:06|4120.88
08:01:07|4121.47
08:01:08|4119.64
08:01:08|4120.78
08:01:10|4120.78
08:01:11|4120.78
08:01:12|4118.44
08:01:13|4118.44
08:01:14|4118.44
08:01:15|4121.86
08:01:16|4123.62
08:01:17|4120.94
08:01:18|4120.94
08:01:19|4120.94
08:01:20|4120.94
08:01:21|4120.94
08:01:22|4122.7
08:01:23|4122.7
08:01:24|4122.7
08:01:25|4120.06
08:01:26|4120.06
08:01:27|4120.06
08:01:28|4120.06
08:01:29|4120.06
08:01:30|4120.06
08:01:31|4119.13
08:01:32|4117.63
08:01:33|4117.63
08:01:34|4116.43
08:01:35|4116.43
08:01:36|4116.43
08:01:37|4117.29
08:01:38|4116.54
08:01:40|4116.36
08:01:42|4116.24
08:01:43|4119.21
08:01:44|4119.21
08:01:46|4118.02
08:01:47|4119.18
08:01:48|4115.2
08:01:49|4113.66
08:01:50|4113.66
08:01:51|4112.96
08:01:52|4113.21
08:01:53|4111.45
08:01:54|4107.45
08:01:56|4106.48
08:01:57|4105.93
08:01:58|4101.85
08:01:58|4101.84
08:02:01|4100.01
08:02:02|4098.88
08:02:04|4100.45
08:02:05|4101.32
08:02:05|4100.99
08:02:06|4097.87
08:02:07|4097.57
08:02:08|4100.61
08:02:10|4100.6
08:02:10|4096.81
08:02:12|4098.07
08:02:13|4096.48
08:02:14|4096.32
08:02:14|4095.4
08:02:16|4095.4
08:02:18|4094.56
08:02:18|4094.56
08:02:19|4091.88
08:02:20|4090.62
08:02:21|4091.8
08:02:22|4087.2
08:02:23|4081.63
08:02:24|4081.05
08:02:25|4077.
08:02:26|4075.
08:02:27|4071.92
08:02:28|4066.38
08:02:29|4063.82
08:02:30|4062.66
08:02:31|4063.89
08:02:32|4064.2
08:02:33|4061.29
08:02:34|4065.51
08:02:36|4061.46
08:02:36|4067.9
08:02:37|4064.19
08:02:38|4070.78
08:02:41|4070.78
08:02:41|4069.46
08:02:42|4075.38
08:02:43|4075.38
08:02:44|4078.71
08:02:45|4082.16
08:02:46|4082.57
08:02:48|4088.66
08:02:48|4088.66
08:02:50|4091.62
08:02:52|4091.6
08:02:52|4095.17
08:02:53|4089.77
08:02:55|4087.96
08:02:56|4088.32
08:02:57|4087.81
08:02:58|4085.8
08:02:59|4080.
08:03:00|4080.
08:03:01|4078.95
08:03:02|4080.53
08:03:03|4074.
08:03:04|4079.
08:03:05|4079.
08:03:06|4082.63
08:03:08|4082.63
08:03:09|4083.
08:03:09|4078.16
08:03:10|4078.16
08:03:11|4082.93
08:03:12|4085.23
08:03:13|4085.22
08:03:14|4086.88
08:03:15|4087.68
08:03:16|4088.3
08:03:17|4089.76
08:03:18|4087.45
08:03:19|4087.25
08:03:20|4079.63
08:03:21|4077.55
08:03:22|4079.59
08:03:23|4079.59
08:03:24|4083.79
08:03:25|4077.57
08:03:26|4075.07
08:03:27|4076.67
08:03:28|4076.67
08:03:29|4070.7
08:03:30|4068.33
08:03:31|4066.09
08:03:32|4068.14
08:03:33|4064.73
08:03:34|4064.73
08:03:35|4065.61
08:03:36|4068.15
08:03:38|4066.84
08:03:39|4067.49
08:03:40|4062.25
08:03:41|4063.65
08:03:42|4065.1
08:03:43|4065.1
08:03:44|4065.1
08:03:45|4065.1
08:03:46|4062.63
08:03:47|4061.97
08:03:48|4061.22
08:03:49|4061.05
08:03:50|4061.05
08:03:51|4061.05
08:03:52|4057.79
08:03:53|4063.76
08:03:54|4061.73
08:03:55|4057.79
08:03:56|4057.48
08:03:57|4052.19
08:03:58|4053.2
08:03:59|4050.12
08:04:00|4053.83
08:04:02|4051.02
08:04:03|4045.55
08:04:04|4051.97
08:04:05|4053.05
08:04:06|4056.28
08:04:07|4054.39
08:04:09|4054.35
08:04:10|4058.33
08:04:11|4059.77
08:04:12|4059.77
08:04:13|4060.56
08:04:14|4060.56
08:04:15|4060.56
08:04:16|4059.77
08:04:17|4056.99
08:04:18|4059.22
08:04:19|4059.22
08:04:20|4059.22
08:04:21|4057.78
08:04:21|4059.2
08:04:22|4059.2
08:04:24|4057.51
08:04:25|4050.98
08:04:26|4056.29
08:04:27|4057.07
08:04:27|4057.51
08:04:29|4057.51
08:04:30|4058.52
08:04:30|4058.52
08:04:31|4056.95
08:04:33|4053.55
08:04:33|4053.55
08:04:35|4054.11
08:04:35|4054.14
08:04:36|4053.72
08:04:38|4057.31
08:04:38|4057.31
08:04:39|4056.5
08:04:41|4057.73
08:04:41|4057.73
08:04:43|4058.42
08:04:44|4058.42
08:04:44|4058.42
08:04:45|4028.93
08:04:47|4054.77
08:04:47|4059.18
08:04:49|4057.15
08:04:49|4058.98
08:04:50|4058.98
08:04:51|4058.98
08:04:53|4053.72
08:04:54|4048.52
08:04:54|4048.5
08:04:56|4048.5
08:04:57|4052.23
08:04:58|4045.76
08:05:00|4037.43
08:05:01|4037.43
08:05:02|4038.89
08:05:03|4034.34
08:05:04|4044.34
08:05:05|4049.73
08:05:06|4049.86
08:05:07|4050.41
08:05:08|4052.97
08:05:09|4050.57
08:05:10|4050.57
08:05:12|4053.99
08:05:12|4057.78
08:05:13|4058.22
08:05:14|4058.22
08:05:15|4056.99
08:05:17|4056.99
08:05:18|4049.84
08:05:20|4048.07
08:05:20|4052.74
08:05:21|4054.41
08:05:22|4057.36
08:05:23|4055.38
08:05:24|4055.38
08:05:25|4053.86
08:05:26|4053.86
08:05:28|4056.15
08:05:29|4053.92
08:05:30|4053.92
08:05:31|4058.36
08:05:31|4055.2
08:05:32|4058.12
08:05:34|4058.12
08:05:35|4055.63
08:05:36|4057.26
08:05:36|4055.41
08:05:37|4055.8
08:05:39|4055.8
08:05:40|4054.49
08:05:41|4055.87
08:05:42|4055.87
08:05:42|4055.87
08:05:44|4055.87
08:05:45|4055.87
08:05:47|4055.87
08:05:48|4053.16
08:05:49|4053.02
08:05:49|4053.01
08:05:50|4053.01
08:05:51|4053.01
08:05:53|4053.01
08:05:54|4053.01
08:05:55|4053.01
08:05:56|4053.01
08:05:57|4053.01
08:05:58|4053.01
08:05:59|4053.01
08:06:00|4056.62
08:06:02|4057.94
08:06:02|4057.94
08:06:04|4053.62
08:06:05|4053.82
08:06:06|4053.82
08:06:07|4053.82
08:06:07|4053.82
08:06:09|4052.96
08:06:10|4053.49
08:06:11|4053.49
08:06:12|4050.28
08:06:13|4053.68
08:06:13|4053.68
08:06:15|4056.45
08:06:15|4051.48
08:06:16|4050.09
08:06:18|4053.77
08:06:19|4054.88
08:06:20|4054.88
08:06:21|4056.73
08:06:22|4054.53
08:06:22|4059.16
08:06:24|4059.16
08:06:25|4059.16
08:06:26|4053.62
08:06:26|4053.62
08:06:27|4051.47
08:06:28|4049.66
08:06:30|4044.03
08:06:31|4044.03
08:06:32|4047.25
08:06:33|4049.56
08:06:34|4049.56
08:06:35|4052.65
08:06:36|4055.5
08:06:37|4051.94
08:06:37|4053.62
08:06:39|4053.62
08:06:39|4050.19
08:06:41|4050.19
08:06:41|4046.79
08:06:43|4043.57
08:06:44|4043.72
08:06:44|4043.47
08:06:45|4039.24
08:06:46|4043.7
08:06:47|4043.7
08:06:49|4041.66
08:06:49|4041.66
08:06:50|4041.03
08:06:52|4041.03
08:06:53|4041.03
08:06:53|4041.03
08:06:54|4044.72
08:06:56|4042.49
08:06:57|4042.49
08:06:58|4047.83
08:07:00|4043.68
08:07:00|4041.99
08:07:02|4046.68
08:07:03|4046.53
08:07:04|4046.48
08:07:05|4044.34
08:07:06|4044.34
08:07:07|4044.34
08:07:08|4041.81
08:07:09|4038.43
08:07:10|4038.43
08:07:11|4041.11
08:07:12|4041.11
08:07:14|4041.11
08:07:14|4041.11
08:07:16|4043.32
08:07:17|4043.31
08:07:17|4043.31
08:07:19|4043.31
08:07:20|4041.11
08:07:20|4041.11
08:07:21|4037.1
08:07:22|4037.1
08:07:24|4031.84
08:07:25|4030.66
08:07:26|4030.16
08:07:28|4031.92
08:07:28|4028.57
08:07:29|4026.79
08:07:30|4028.51
08:07:31|4033.92
08:07:32|4040.99
08:07:33|4040.97
08:07:34|4040.97
08:07:35|4043.29
08:07:36|4036.1
08:07:37|4036.1
08:07:38|4036.06
08:07:39|4036.06
08:07:40|4040.24
08:07:41|4040.24
08:07:42|4044.35
08:07:43|4042.01
08:07:45|4042.01
08:07:46|4037.34
08:07:47|4038.48
08:07:48|4038.48
08:07:49|4038.49
08:07:50|4041.08
08:07:51|4041.08
08:07:52|4043.31
08:07:53|4043.3
08:07:54|4043.3
08:07:55|4043.3
08:07:56|4043.3
08:07:57|4043.3
08:07:58|4043.3
08:07:59|4043.3
08:08:01|4043.3
08:08:01|4043.3
08:08:03|4040.11
08:08:03|4041.22
08:08:04|4038.68
08:08:06|4038.69
08:08:07|4034.99
08:08:08|4034.99
08:08:08|4039.09
08:08:10|4039.09
08:08:10|4039.09
08:08:11|4036.4
08:08:13|4036.4
08:08:13|4035.11
08:08:14|4035.11
08:08:15|4031.05
08:08:17|4031.05
08:08:18|4031.05
08:08:18|4031.05
08:08:19|4028.33
08:08:20|4028.94
08:08:21|4025.77
08:08:22|4028.93
08:08:23|4028.87
08:08:24|4026.6
08:08:25|4025.78
08:08:27|4023.87
08:08:27|4022.49
08:08:29|4016.09
08:08:30|4013.77
08:08:31|4007.56
08:08:32|4008.05
08:08:33|4008.77
08:08:34|4004.26
08:08:35|4004.08
08:08:36|4004.08
08:08:37|4001.69
08:08:38|4000.
08:08:39|4000.01
08:08:40|3999.81
08:08:41|3999.81
08:08:43|3999.44
08:08:43|3996.73
08:08:45|3996.27
08:08:46|3993.15
08:08:47|3991.63
08:08:48|3989.02
08:08:49|3989.02
08:08:50|3984.35
08:08:51|3984.01
08:08:52|3984.01
08:08:53|3982.55
08:08:54|3982.71
08:08:55|3980.25
08:08:56|3980.5
08:08:57|3975.
08:08:59|3977.96
08:09:00|3975.
08:09:01|3975.
08:09:03|3975.68
08:09:03|3978.67
08:09:05|3978.94
08:09:05|3977.96
08:09:06|3976.9
08:09:07|3978.9
08:09:09|3989.07
08:09:10|3983.52
08:09:11|3985.73
08:09:13|3984.09
08:09:14|3984.09
08:09:15|3984.09
08:09:16|3984.09
08:09:16|3984.09
08:09:18|3982.26
08:09:19|3982.26
08:09:20|3986.65
08:09:20|3986.65
08:09:22|3986.65
08:09:23|3982.74
08:09:23|3982.26
08:09:25|3977.33
08:09:26|3982.94
08:09:27|3982.77
08:09:27|3982.11
08:09:29|3982.77
08:09:30|3982.77
08:09:31|3982.11
08:09:31|3979.12
08:09:33|3979.92
08:09:33|3978.77
08:09:34|3977.13
08:09:36|3977.14
08:09:37|3976.44
08:09:38|3975.04
08:09:39|3975.05
08:09:40|3974.28
08:09:40|3972.95
08:09:41|3973.71
08:09:42|3972.74
08:09:43|3972.94
08:09:45|3970.
08:09:46|3969.
08:09:48|3960.
08:09:49|3960.
08:09:51|3960.
08:09:52|3960.01
08:09:52|3960.
08:09:53|3967.14
08:09:54|3960.
08:09:56|3960.
08:09:56|3960.
08:09:57|3960.
08:09:58|3966.32
08:09:59|3966.32
08:10:00|3954.29
08:10:02|3955.27
08:10:03|3958.26
08:10:04|3950.
08:10:06|3950.79
08:10:07|3950.
08:10:08|3950.
08:10:10|3950.
08:10:10|3950.
08:10:11|3950.
08:10:13|3951.33
08:10:14|3950.
08:10:15|3950.
08:10:16|3950.
08:10:17|3950.
08:10:18|3950.
08:10:19|3950.
08:10:20|3950.
08:10:21|3945.
08:10:22|3945.
08:10:23|3949.33
08:10:24|3962.58
08:10:26|3962.58
08:10:27|3962.58
08:10:28|3962.58
08:10:29|3962.58
08:10:31|3965.79
08:10:31|3965.79
08:10:32|3960.99
08:10:33|3965.63
08:10:34|3969.74
08:10:35|3971.78
08:10:36|3960.59
08:10:37|3958.84
08:10:38|3958.84
08:10:39|3958.84
08:10:40|3971.78
08:10:42|3971.76
08:10:42|3971.76
08:10:43|3971.76
08:10:44|3971.19
08:10:45|3971.19
08:10:46|3971.19
08:10:48|3973.76
08:10:49|3973.76
08:10:51|3973.76
08:10:51|3973.75
08:10:53|3970.35
08:10:54|3972.72
08:10:56|3967.88
08:10:57|3968.87
08:10:58|3968.87
08:10:59|3979.5
08:11:00|3979.53
08:11:01|3980.
08:11:02|3980.
08:11:04|3979.01
08:11:04|3979.01
08:11:06|3978.23
08:11:06|3978.23
08:11:08|3982.62
08:11:09|3982.62
08:11:09|3984.26
08:11:10|3984.26
08:11:11|3984.26
08:11:12|3987.6
08:11:13|3980.33
08:11:14|3979.36
08:11:16|3977.13
08:11:17|3975.24
08:11:18|3964.35
08:11:18|3975.54
08:11:20|3979.36
08:11:21|3979.36
08:11:22|3979.36
08:11:23|3985.87
08:11:24|3989.86
08:11:25|3989.86
08:11:26|3990.87
08:11:27|3993.49
08:11:28|3995.92
08:11:29|4000.68
08:11:30|4005.43
08:11:31|4004.33
08:11:32|4003.13
08:11:33|4000.8
08:11:34|4009.28
08:11:35|3995.5
08:11:36|4004.17
08:11:37|3993.89
08:11:38|3993.89
08:11:39|4004.16
08:11:40|4005.27
08:11:41|4002.67
08:11:42|4001.13
08:11:43|4001.14
08:11:45|4003.4
08:11:45|3990.02
08:11:47|4001.1
08:11:48|4001.1
08:11:49|4001.1
08:11:49|4001.1
08:11:50|4007.74
08:11:52|4007.74
08:11:53|4011.8
08:11:54|4001.86
08:11:56|4001.86
08:11:57|3994.24
08:11:58|3994.24
08:11:59|3994.25
08:12:00|4001.49
08:12:01|4009.99
08:12:02|4009.99
08:12:03|4012.23
08:12:05|4010.42
08:12:06|4011.41
08:12:07|4015.1
08:12:08|4015.1
08:12:09|4012.05
08:12:10|4008.26
08:12:11|4008.26
08:12:12|4008.26
08:12:13|4003.38
08:12:14|4000.
08:12:15|4011.66
08:12:16|4012.05
08:12:17|4010.77
08:12:18|4005.16
08:12:19|4005.16
08:12:20|4005.16
08:12:21|4002.45
08:12:22|3996.38
08:12:22|3996.38
08:12:24|4001.92
08:12:24|4007.45
08:12:26|4002.36
08:12:26|4002.36
08:12:27|4002.36
08:12:29|4000.35
08:12:30|3992.21
08:12:31|3992.21
08:12:32|3992.21
08:12:33|3992.21
08:12:33|4010.43
08:12:35|4008.6
08:12:36|4008.6
08:12:36|4010.39
08:12:38|4010.39
08:12:39|4010.39
08:12:39|4003.83
08:12:41|4003.83
08:12:42|4003.83
08:12:42|4003.83
08:12:44|4000.
08:12:44|3998.11
08:12:46|3995.63
08:12:47|3995.63
08:12:48|3995.63
08:12:49|3998.82
08:12:49|3998.82
08:12:52|3998.82
08:12:53|3994.15
08:12:54|3993.65
08:12:55|3995.72
08:12:57|4001.24
08:12:57|4002.87
08:12:59|4002.87
08:12:59|4011.29
08:13:00|4015.7
08:13:02|4016.37
08:13:03|4007.48
08:13:03|4010.34
08:13:06|4010.34
08:13:06|4010.34
08:13:07|4013.39
08:13:08|4011.25
08:13:09|4010.29
08:13:10|4006.98
08:13:11|4005.17
08:13:12|4008.08
08:13:13|4008.08
08:13:14|4013.03
08:13:15|4013.03
08:13:17|4015.01
08:13:17|4010.68
08:13:18|4006.53
08:13:20|4006.53
08:13:21|4013.4
08:13:21|4013.4
08:13:22|4011.41
08:13:23|4011.41
08:13:25|4006.24
08:13:26|4014.17
08:13:27|4014.17
08:13:28|4011.82
08:13:29|4012.96
08:13:30|4012.25
08:13:31|4012.25
08:13:32|4017.68
08:13:33|4017.68
08:13:34|4016.22
08:13:35|4016.74
08:13:36|4016.74
08:13:37|4016.74
08:13:38|4016.74
08:13:39|4012.83
08:13:40|4015.35
08:13:41|4015.35
08:13:42|4015.35
08:13:43|4014.34
08:13:44|4018.82
08:13:45|4019.85
08:13:46|4019.85
08:13:47|4019.85
08:13:48|4019.85
08:13:49|4019.85
08:13:50|4019.85
08:13:51|4014.81
08:13:52|4023.16
08:13:53|4020.12
08:13:54|4012.81
08:13:55|4012.81
08:13:56|4012.81
08:13:57|4025.4
08:13:58|4026.53
08:13:59|4026.93
08:14:00|4026.21
08:14:02|4026.21
08:14:02|4028.57
08:14:03|4028.57
08:14:04|4032.06
08:14:05|4026.44
08:14:07|4027.25
08:14:08|4025.4
08:14:09|4030.99
08:14:10|4029.9
08:14:11|4030.77
08:14:12|4028.76
08:14:13|4028.76
08:14:14|4028.76
08:14:15|4034.4
08:14:16|4033.33
08:14:17|4032.04
08:14:18|4036.92
08:14:19|4036.92
08:14:20|4040.16
08:14:21|4040.81
08:14:22|4039.12
08:14:23|4044.64
08:14:24|4039.46
08:14:25|4034.83
08:14:26|4034.83
08:14:28|4030.05
08:14:29|4035.29
08:14:30|4039.41
08:14:31|4039.41
08:14:32|4039.41
08:14:33|4044.4
08:14:34|4041.36
08:14:35|4038.99
08:14:36|4038.99
08:14:37|4040.37
08:14:38|4032.52
08:14:39|4036.19
08:14:40|4036.31
08:14:41|4036.31
08:14:41|4036.31
08:14:43|4036.31
08:14:44|4042.1
08:14:45|4042.1
08:14:46|4043.48
08:14:47|4041.04
08:14:47|4038.66
08:14:49|4038.66
08:14:50|4038.66
08:14:50|4038.66
08:14:53|4035.37
08:14:54|4047.85
08:14:54|4048.61
08:14:56|4048.61
08:14:57|4048.61
08:14:58|4048.61
08:14:59|4041.41
08:15:00|4041.41
08:15:01|4046.54
08:15:02|4038.84
08:15:03|4040.77
08:15:04|4040.77
08:15:06|4040.77
08:15:07|4037.38
08:15:08|4037.38
08:15:09|4037.38
08:15:10|4032.63
08:15:11|4032.23
08:15:12|4030.
08:15:13|4030.
08:15:15|4022.44
08:15:16|4030.24
08:15:17|4030.24
08:15:18|4030.24
08:15:19|4036.35
08:15:20|4036.4
08:15:20|4036.56
08:15:22|4030.31
08:15:22|4030.31
08:15:24|4030.31
08:15:25|4030.
08:15:26|4026.18
08:15:27|4026.18
08:15:28|4031.42
08:15:29|4031.42
08:15:29|4034.51
08:15:31|4034.51
08:15:31|4034.77
08:15:33|4034.77
08:15:34|4034.77
08:15:35|4034.91
08:15:35|4032.38
08:15:37|4036.68
08:15:37|4036.68
08:15:39|4035.77
08:15:40|4034.97
08:15:41|4036.92
08:15:42|4036.92
08:15:43|4034.78
08:15:45|4034.78
08:15:45|4039.04
08:15:46|4039.04
08:15:47|4039.04
08:15:48|4041.38
08:15:49|4041.38
08:15:50|4041.38
08:15:51|4041.94
08:15:52|4041.94
08:15:53|4041.94
08:15:54|4041.94
08:15:55|4041.94
08:15:56|4041.94
08:15:58|4045.42
08:16:00|4037.07
08:16:00|4037.22
08:16:01|4037.22
08:16:03|4033.65
08:16:04|4033.65
08:16:05|4033.65
08:16:06|4041.38
08:16:07|4039.02
08:16:09|4044.09
08:16:10|4044.09
08:16:10|4044.09
08:16:11|4044.09
08:16:12|4044.09
08:16:14|4047.
08:16:15|4047.
08:16:16|4051.22
08:16:17|4052.
08:16:17|4050.84
08:16:18|4048.55
08:16:19|4048.55
08:16:21|4048.55
08:16:21|4045.29
08:16:23|4045.15
08:16:24|4044.29
08:16:24|4047.66
08:16:25|4051.16
08:16:27|4051.16
08:16:27|4051.16
08:16:29|4051.16
08:16:29|4048.5
08:16:30|4052.93
08:16:31|4052.93
08:16:32|4052.93
08:16:33|4050.49
08:16:34|4050.49
08:16:36|4050.49
08:16:37|4050.49
08:16:37|4050.49
08:16:39|4050.49
08:16:39|4050.49
08:16:40|4054.18
08:16:41|4050.53
08:16:42|4050.53
08:16:44|4044.37
08:16:46|4047.64
08:16:46|4047.64
08:16:47|4044.47
08:16:48|4044.62
08:16:49|4048.02
08:16:51|4048.02
08:16:51|4044.09
08:16:52|4044.09
08:16:54|4039.02
08:16:56|4034.52
08:16:57|4042.69
08:16:58|4042.7
08:16:59|4042.7
08:17:00|4037.93
08:17:01|4037.93
08:17:02|4037.93
08:17:03|4044.56
08:17:04|4047.6
08:17:05|4047.6
08:17:06|4044.04
08:17:07|4044.04
08:17:08|4044.04
08:17:10|4044.04
08:17:12|4035.3
08:17:13|4038.3
08:17:14|4038.3
08:17:15|4038.3
08:17:15|4041.49
08:17:17|4041.49
08:17:18|4043.94
08:17:19|4043.94
08:17:20|4035.08
08:17:21|4033.06
08:17:22|4033.31
08:17:23|4031.96
08:17:24|4033.45
08:17:25|4043.19
08:17:26|4041.05
08:17:27|4040.69
08:17:28|4038.86
08:17:29|4035.75
08:17:30|4036.7
08:17:31|4039.3
08:17:32|4039.29
08:17:33|4040.82
08:17:34|4040.82
08:17:35|4040.82
08:17:36|4040.82
08:17:37|4040.82
08:17:38|4039.41
08:17:39|4040.44
08:17:40|4040.44
08:17:41|4040.44
08:17:42|4040.44
08:17:43|4040.07
08:17:44|4040.07
08:17:45|4040.07
08:17:46|4040.07
08:17:47|4039.49
08:17:48|4039.49
08:17:49|4033.55
08:17:50|4033.55
08:17:51|4034.32
08:17:52|4034.76
08:17:53|4034.76
08:17:54|4034.76
08:17:55|4034.76
08:17:57|4041.63
08:17:58|4041.63
08:17:58|4042.81
08:17:59|4042.46
08:18:01|4041.53
08:18:03|4041.53
08:18:03|4040.79
08:18:04|4039.66
08:18:05|4041.2
08:18:06|4040.
08:18:08|4040.
08:18:09|4040.
08:18:10|4038.98
08:18:12|4040.39
08:18:12|4040.39
08:18:13|4035.44
08:18:15|4035.44
08:18:16|4035.44
08:18:17|4034.63
08:18:18|4034.63
08:18:19|4034.63
08:18:20|4029.4
08:18:21|4029.4
08:18:22|4029.4
08:18:23|4029.4
08:18:25|4032.12
08:18:26|4032.12
08:18:27|4035.25
08:18:28|4038.15
08:18:29|4039.21
08:18:30|4039.93
08:18:31|4039.93
08:18:31|4040.59
08:18:33|4040.59
08:18:34|4040.59
08:18:35|4040.59
08:18:35|4029.08
08:18:37|4029.08
08:18:38|4034.78
08:18:40|4039.75
08:18:41|4039.75
08:18:41|4039.75
08:18:42|4039.75
08:18:43|4035.21
08:18:44|4034.78
08:18:45|4034.78
08:18:47|4034.78
08:18:48|4034.78
08:18:48|4030.43
08:18:50|4030.43
08:18:50|4030.43
08:18:52|4030.43
08:18:53|4030.43
08:18:53|4030.43
08:18:55|4030.43
08:18:55|4025.58
08:18:56|4025.58
08:18:59|4025.58
08:19:00|4025.58
08:19:01|4025.58
08:19:02|4032.3
08:19:04|4030.1
08:19:04|4030.1
08:19:06|4030.1
08:19:07|4033.79
08:19:07|4036.21
08:19:09|4034.61
08:19:10|4034.61
08:19:12|4035.5
08:19:12|4031.62
08:19:13|4031.62
08:19:15|4031.62
08:19:15|4031.62
08:19:16|4029.93
08:19:17|4029.93
08:19:18|4029.93
08:19:19|4029.93
08:19:20|4029.93
08:19:21|4029.93
08:19:22|4029.93
08:19:23|4029.93
08:19:24|4030.97
08:19:25|4030.97
08:19:26|4026.92
08:19:27|4030.16
08:19:28|4030.29
08:19:29|4030.97
08:19:31|4030.97
08:19:31|4030.97
08:19:32|4033.01
08:19:33|4033.01
08:19:34|4033.01
08:19:35|4027.23
08:19:36|4027.23
08:19:37|4027.23
08:19:38|4027.23
08:19:39|4027.23
08:19:40|4026.24
08:19:41|4024.41
08:19:42|4024.41
08:19:44|4026.23
08:19:44|4026.23
08:19:45|4026.23
08:19:47|4024.58
08:19:47|4024.58
08:19:48|4022.44
08:19:49|4022.44
08:19:50|4020.13
08:19:51|4020.13
08:19:53|4017.86
08:19:53|4017.86
08:19:54|4019.71
08:19:55|4019.71
08:19:56|4019.71
08:19:58|4019.71
08:19:59|4016.85
08:20:00|4016.04
08:20:02|4011.82
08:20:03|4016.33
08:20:05|4016.33
08:20:05|4017.64
08:20:07|4010.98
08:20:07|4009.65
08:20:09|4009.65
08:20:09|4009.65
08:20:10|4013.22
08:20:11|4013.22
08:20:13|4016.27
08:20:14|4012.86
08:20:16|4012.86
08:20:17|4012.97
08:20:18|4013.9
08:20:19|4013.9
08:20:20|4013.76
08:20:21|4013.76
08:20:22|4013.76
08:20:23|4013.76
08:20:24|4008.65
08:20:25|4008.65
08:20:26|4008.65
08:20:27|4008.84
08:20:28|4012.41
08:20:29|4012.08
08:20:30|4009.96
08:20:31|4009.96
08:20:32|4007.35
08:20:33|4007.35
08:20:34|4008.19
08:20:35|4010.82
08:20:36|4012.48
08:20:37|4011.35
08:20:38|4011.35
08:20:39|4007.31
08:20:40|4007.31
08:20:41|4007.31
08:20:42|4010.
08:20:43|4010.
08:20:44|4010.
08:20:45|4010.
08:20:46|4010.
08:20:47|4005.47
08:20:48|4005.47
08:20:49|4005.47
08:20:50|4005.35
08:20:51|4009.81
08:20:52|4009.81
08:20:53|4009.85
08:20:54|4009.85
08:20:55|4005.36
08:20:56|4007.47
08:20:57|4007.47
08:20:58|4008.29
08:20:59|4004.64
08:21:00|4004.64
08:21:02|4005.
08:21:03|4001.61
08:21:04|4004.64
08:21:06|4010.98
08:21:07|4010.98
08:21:07|4010.98
08:21:08|4010.98
08:21:09|4010.98
08:21:11|4010.98
08:21:12|4010.98
08:21:13|4010.98
08:21:14|4010.98
08:21:15|4004.43
08:21:16|4004.43
08:21:17|4004.43
08:21:18|4000.
08:21:19|4000.
08:21:20|4001.59
08:21:21|3997.02
08:21:21|3996.91
08:21:23|4001.28
08:21:24|3995.63
08:21:25|3994.54
08:21:25|3994.54
08:21:27|3992.51
08:21:28|3995.25
08:21:29|3997.79
08:21:30|3994.85
08:21:31|3994.85
08:21:32|3997.28
08:21:33|4000.02
08:21:34|4001.42
08:21:35|4003.34
08:21:36|4002.76
08:21:36|4002.76
08:21:38|4004.
08:21:39|4006.09
08:21:39|4006.09
08:21:41|4006.09
08:21:43|4006.09
08:21:44|4006.09
08:21:45|4006.09
08:21:46|4009.06
08:21:47|4012.81
08:21:47|4012.81
08:21:49|4012.82
08:21:50|4016.1
08:21:51|4017.29
08:21:52|4020.6
08:21:53|4020.6
08:21:54|4022.85
08:21:55|4024.12
08:21:55|4024.12
08:21:56|4017.57
08:21:58|4024.26
08:21:59|4024.26
08:22:00|4024.26
08:22:00|4024.26
08:22:02|4015.59
08:22:04|4017.43
08:22:04|4021.4
08:22:06|4015.95
08:22:07|3999.27
08:22:08|4001.38
08:22:09|3997.86
08:22:10|4007.72
08:22:11|4007.11
08:22:12|4006.73
08:22:13|4005.76
08:22:14|4005.76
08:22:15|4004.37
08:22:16|4003.3
08:22:17|4003.3
08:22:18|3998.75
08:22:19|3999.99
08:22:20|4002.08
08:22:21|4002.08
08:22:23|4007.51
08:22:23|4011.9
08:22:25|4012.01
08:22:26|4014.12
08:22:27|4014.12
08:22:28|4008.65
08:22:29|4008.65
08:22:29|4008.65
08:22:31|4008.65
08:22:32|4005.58
08:22:33|4005.58
08:22:35|4009.46
08:22:35|4013.66
08:22:36|4013.5
08:22:37|4016.63
08:22:38|4016.63
08:22:39|4009.4
08:22:40|4009.4
08:22:41|4009.4
08:22:42|4009.4
08:22:43|4014.41
08:22:44|4014.41
08:22:45|4014.41
08:22:46|4015.3
08:22:47|4013.37
08:22:48|4010.92
08:22:49|4010.92
08:22:50|4010.92
08:22:51|4010.92
08:22:52|4010.92
08:22:53|4010.92
08:22:54|4010.92
08:22:55|4005.6
08:22:56|4005.6
08:22:57|4005.6
08:22:58|4005.6
08:22:59|4005.6
08:23:00|4005.6
08:23:02|4005.6
08:23:03|4019.82
08:23:04|4019.82
08:23:04|4019.48
08:23:06|4017.05
08:23:06|4015.82
08:23:08|4015.82
08:23:09|4020.04
08:23:09|4019.94
08:23:11|4019.94
08:23:12|4019.94
08:23:13|4022.33
08:23:14|4022.33
08:23:16|4022.33
08:23:17|4022.33
08:23:18|4022.33
08:23:20|4021.72
08:23:21|4026.49
08:23:22|4026.14
08:23:23|4024.54
08:23:24|4022.19
08:23:25|4022.19
08:23:26|4022.19
08:23:27|4022.19
08:23:28|4019.26
08:23:29|4025.04
08:23:30|4023.94
08:23:31|4023.94
08:23:32|4023.94
08:23:33|4017.89
08:23:34|4019.63
08:23:35|4020.73
08:23:36|4021.48
08:23:37|4021.48
08:23:38|4021.48
08:23:39|4021.48
08:23:40|4022.59
08:23:41|4022.59
08:23:42|4024.7
08:23:43|4024.7
08:23:43|4024.7
08:23:45|4024.7
08:23:46|4024.7
08:23:47|4024.7
08:23:49|4027.29
08:23:49|4027.29
08:23:50|4027.29
08:23:51|4027.29
08:23:52|4027.29
08:23:53|4027.29
08:23:54|4027.29
08:23:55|4027.29
08:23:56|4030.49
08:23:57|4030.49
08:23:58|4030.49
08:23:59|4030.49
08:24:01|4030.76
08:24:02|4030.76
08:24:03|4027.74
08:24:04|4027.74
08:24:05|4030.59
08:24:06|4031.22
08:24:08|4031.22
08:24:09|4031.22
08:24:10|4028.73
08:24:10|4028.73
08:24:12|4028.73
08:24:13|4028.73
08:24:13|4028.73
08:24:15|4028.14
08:24:16|4028.14
08:24:18|4031.13
08:24:19|4031.13
08:24:20|4031.13
08:24:21|4029.2
08:24:22|4029.2
08:24:23|4029.2
08:24:24|4029.2
08:24:26|4029.2
08:24:27|4031.35
08:24:28|4031.71
08:24:28|4032.37
08:24:30|4032.37
08:24:31|4032.37
08:24:31|4031.14
08:24:32|4031.14
08:24:33|4032.43
08:24:35|4032.43
08:24:36|4032.09
08:24:37|4031.03
08:24:38|4031.03
08:24:38|4026.64
08:24:39|4026.64
08:24:40|4029.65
08:24:41|4029.65
08:24:42|4029.65
08:24:44|4029.65
08:24:45|4029.65
08:24:46|4029.65
08:24:47|4032.42
08:24:47|4032.27
08:24:49|4032.27
08:24:49|4032.27
08:24:50|4032.23
08:24:52|4032.23
08:24:53|4033.61
08:24:53|4033.61
08:24:54|4033.61
08:24:56|4032.77
08:24:57|4032.23
08:24:57|4033.9
08:24:59|4033.9
08:24:59|4033.9
08:25:00|4030.19
08:25:01|4030.19
08:25:03|4030.19
08:25:04|4033.09
08:25:06|4033.59
08:25:07|4033.59
08:25:08|4033.59
08:25:09|4030.19
08:25:10|4030.18
08:25:10|4030.27
08:25:11|4030.27
08:25:12|4026.81
08:25:13|4026.81
08:25:15|4026.81
08:25:16|4026.81
08:25:18|4027.86
08:25:19|4027.86
08:25:21|4031.38
08:25:22|4031.38
08:25:23|4028.27
08:25:24|4028.27
08:25:24|4028.27
08:25:25|4025.46
08:25:27|4025.48
08:25:27|4023.54
08:25:28|4023.54
08:25:30|4025.55
08:25:31|4025.55
08:25:32|4025.55
08:25:32|4024.36
08:25:34|4027.56
08:25:34|4027.44
08:25:36|4024.34
08:25:36|4025.8
08:25:37|4025.8
08:25:39|4025.8
08:25:39|4025.
08:25:40|4025.
08:25:41|4025.71
08:25:42|4025.71
08:25:44|4025.71
08:25:45|4025.71
08:25:45|4027.51
08:25:46|4029.67
08:25:47|4029.67
08:25:48|4027.68
08:25:49|4029.97
08:25:50|4029.97
08:25:51|4026.08
08:25:52|4026.08
08:25:53|4026.08
08:25:54|4026.08
08:25:55|4026.08
08:25:57|4026.08
08:25:57|4026.08
08:25:58|4026.08
08:25:59|4026.08
08:26:00|4026.08
08:26:01|4026.25
08:26:04|4024.87
08:26:05|4023.37
08:26:05|4023.37
08:26:06|4023.37
08:26:08|4023.37
08:26:09|4023.37
08:26:10|4024.86
08:26:11|4024.86
08:26:12|4022.75
08:26:13|4022.75
08:26:13|4022.75
08:26:15|4022.75
08:26:15|4022.75
08:26:17|4028.03
08:26:18|4028.03
08:26:20|4028.03
08:26:21|4028.03
08:26:23|4027.66
08:26:23|4027.66
08:26:24|4027.66
08:26:25|4027.66
08:26:26|4034.17
08:26:27|4036.02
08:26:28|4036.02
08:26:30|4031.38
08:26:31|4031.38
08:26:32|4031.38
08:26:33|4033.56
08:26:34|4033.56
08:26:35|4033.56
08:26:36|4034.39
08:26:36|4034.39
08:26:38|4033.7
08:26:39|4033.7
08:26:40|4036.92
08:26:42|4035.57
08:26:43|4038.19
08:26:43|4038.43
08:26:44|4036.46
08:26:45|4036.46
08:26:47|4036.46
08:26:47|4036.46
08:26:49|4036.46
08:26:50|4036.46
08:26:50|4038.57
08:26:51|4040.
08:26:52|4040.
08:26:53|4040.
08:26:54|4040.81
08:26:56|4040.81
08:26:56|4040.81
08:26:57|4040.81
08:26:58|4039.75
08:27:00|4039.75
08:27:01|4042.
08:27:01|4042.
08:27:02|4042.
08:27:04|4041.99
08:27:05|4043.35
08:27:06|4041.52
08:27:07|4041.52
08:27:09|4044.61
08:27:09|4044.01
08:27:10|4043.21
08:27:11|4043.21
08:27:12|4044.15
08:27:13|4044.15
08:27:15|4044.15
08:27:16|4044.15
08:27:17|4045.1
08:27:18|4042.75
08:27:18|4042.75
08:27:20|4045.72
08:27:21|4045.72
08:27:22|4047.71
08:27:23|4047.71
08:27:25|4047.71
08:27:26|4048.51
08:27:27|4048.51
08:27:28|4048.51
08:27:29|4048.51
08:27:30|4047.09
08:27:31|4047.09
08:27:32|4047.09
08:27:33|4047.09
08:27:34|4047.09
08:27:35|4047.09
08:27:36|4047.45
08:27:37|4048.69
08:27:38|4046.85
08:27:39|4046.85
08:27:40|4046.85
08:27:41|4046.85
08:27:42|4049.14
08:27:44|4047.57
08:27:45|4048.3
08:27:46|4048.3
08:27:47|4048.3
08:27:48|4049.
08:27:49|4049.
08:27:49|4049.
08:27:51|4049.
08:27:52|4048.98
08:27:54|4047.52
08:27:54|4050.
08:27:55|4050.
08:27:56|4050.
08:27:57|4050.
08:27:58|4050.
08:27:59|4050.
08:28:00|4050.
08:28:01|4047.97
08:28:02|4047.97
08:28:03|4047.97
08:28:04|4047.97
08:28:06|4047.97
08:28:07|4047.97
08:28:08|4047.97
08:28:10|4047.97
08:28:11|4047.97
08:28:12|4047.97
08:28:13|4047.97
08:28:14|4047.97
08:28:15|4047.97
08:28:16|4047.97
08:28:17|4047.97
08:28:18|4047.97
08:28:18|4047.97
08:28:20|4048.31
08:28:21|4047.62
08:28:23|4045.19
08:28:23|4045.19
08:28:24|4045.19
08:28:25|4045.19
08:28:26|4045.19
08:28:27|4043.29
08:28:28|4043.29
08:28:29|4043.29
08:28:30|4044.12
08:28:31|4045.7
08:28:32|4045.7
08:28:33|4045.7
08:28:34|4045.7
08:28:35|4045.7
08:28:36|4045.7
08:28:37|4045.7
08:28:38|4044.61
08:28:39|4044.61
08:28:40|4044.61
08:28:42|4044.61
08:28:42|4046.55
08:28:43|4046.55
08:28:44|4046.55
08:28:45|4043.57
08:28:46|4041.99
08:28:47|4039.89
08:28:48|4039.89
08:28:49|4039.89
08:28:50|4039.89
08:28:51|4039.89
08:28:52|4039.89
08:28:54|4043.37
08:28:54|4043.37
08:28:56|4043.49
08:28:56|4041.1
08:28:58|4041.1
08:28:59|4041.1
08:29:00|4041.1
08:29:01|4041.1
08:29:02|4041.1
08:29:03|4045.96
08:29:04|4046.21
08:29:05|4046.21
08:29:06|4042.7
08:29:07|4042.7
08:29:08|4042.7
08:29:10|4046.35
08:29:11|4046.35
08:29:11|4046.35
08:29:13|4046.35
08:29:13|4047.31
08:29:15|4047.31
08:29:16|4047.31
08:29:16|4047.31
08:29:17|4045.2
08:29:19|4045.2
08:29:20|4045.2
08:29:21|4045.41
08:29:22|4048.12
08:29:23|4048.12
08:29:24|4049.34
08:29:25|4048.98
08:29:26|4048.98
08:29:27|4048.98
08:29:28|4046.78
08:29:29|4046.78
08:29:30|4046.78
08:29:31|4046.78
08:29:32|4046.78
08:29:33|4046.78
08:29:34|4046.79
08:29:35|4047.6
08:29:36|4047.6
08:29:37|4047.6
08:29:38|4044.34
08:29:40|4044.34
08:29:41|4044.34
08:29:42|4044.34
08:29:44|4044.34
08:29:45|4040.
08:29:46|4040.85
08:29:46|4042.54
08:29:47|4042.18
08:29:48|4042.18
08:29:50|4042.18
08:29:51|4042.18
08:29:52|4042.18
08:29:53|4042.18
08:29:53|4042.18
08:29:54|4048.49
08:29:56|4048.49
08:29:57|4048.49
08:29:58|4047.31
08:29:59|4047.31
08:30:00|4047.31
08:30:02|4047.67
08:30:02|4045.84
08:30:03|4045.84
08:30:05|4045.84
08:30:05|4045.84
08:30:07|4045.84
08:30:07|4045.84
08:30:08|4036.43
08:30:09|4036.43
08:30:11|4036.43
08:30:12|4036.43
08:30:12|4036.43
08:30:13|4040.8
08:30:15|4040.8
08:30:15|4039.52
08:30:17|4039.52
08:30:18|4039.52
08:30:19|4039.52
08:30:20|4039.52
08:30:22|4039.52
08:30:24|4038.39
08:30:24|4038.39
08:30:25|4038.39
08:30:26|4038.39
08:30:28|4038.39
08:30:29|4038.67
08:30:29|4038.67
08:30:31|4038.12
08:30:31|4038.12
08:30:33|4038.12
08:30:34|4040.44
08:30:35|4040.44
08:30:36|4040.3
08:30:37|4040.3
08:30:38|4040.3
08:30:38|4039.66
08:30:40|4041.17
08:30:40|4041.17
08:30:42|4038.14
08:30:43|4040.8
08:30:44|4040.8
08:30:45|4040.8
08:30:46|4040.8
08:30:47|4041.26
08:30:48|4041.26
08:30:49|4042.21
08:30:49|4042.21
08:30:50|4042.21
08:30:52|4042.21
08:30:53|4042.21
08:30:54|4043.09
08:30:55|4043.09
08:30:56|4043.09
08:30:56|4044.89
08:30:58|4044.89
08:30:58|4045.84
08:31:00|4045.84
08:31:01|4045.84
08:31:01|4045.84
08:31:03|4045.41
08:31:04|4045.41
08:31:04|4043.84
08:31:06|4042.15
08:31:07|4042.15
08:31:08|4043.84
08:31:10|4043.84
08:31:10|4043.84
08:31:11|4043.84
08:31:13|4042.48
08:31:13|4042.48
08:31:14|4042.48
08:31:16|4042.48
08:31:17|4039.05
08:31:17|4042.64
08:31:19|4042.64
08:31:20|4045.68
08:31:21|4045.68
08:31:22|4045.68
08:31:23|4045.68
08:31:25|4045.68
08:31:26|4038.86
08:31:27|4038.86
08:31:28|4042.34
08:31:29|4042.34
08:31:30|4042.34
08:31:31|4042.34
08:31:32|4042.34
08:31:33|4042.34
08:31:34|4042.34
08:31:35|4042.34
08:31:36|4042.34
08:31:37|4042.34
08:31:38|4042.34
08:31:39|4042.34
08:31:40|4042.34
08:31:41|4042.34
08:31:42|4042.34
08:31:43|4042.34
08:31:44|4042.34
08:31:45|4042.34
08:31:46|4042.34
08:31:47|4042.34
08:31:48|4042.34
08:31:49|4042.34
08:31:50|4042.34
08:31:51|4042.34
08:31:52|4042.34
08:31:53|4042.34
08:31:54|4042.34
08:31:55|4042.34
08:31:56|4042.34
08:31:57|4038.04
08:31:58|4038.04
08:31:59|4038.04
08:32:00|4028.04
08:32:01|4031.38
08:32:02|4031.38
08:32:03|4030.87
08:32:04|4032.23
08:32:05|4032.23
08:32:06|4032.23
08:32:07|4032.23
08:32:08|4032.23
08:32:10|4032.23
08:32:11|4032.23
08:32:12|4030.84
08:32:14|4030.58
08:32:15|4030.58
08:32:15|4030.58
08:32:17|4030.58
08:32:18|4030.32
08:32:19|4030.32
08:32:20|4030.32
08:32:20|4030.32
08:32:22|4030.32
08:32:22|4030.32
08:32:24|4030.32
08:32:25|4030.32
08:32:27|4030.32
08:32:27|4031.16
08:32:29|4031.16
08:32:30|4031.16
08:32:31|4031.16
08:32:32|4031.16
08:32:33|4034.44
08:32:34|4035.44
08:32:35|4035.41
08:32:36|4035.54
08:32:36|4035.54
08:32:38|4036.78
08:32:39|4036.78
08:32:40|4036.78
08:32:41|4036.78
08:32:42|4036.78
08:32:43|4040.28
08:32:44|4038.19
08:32:45|4038.19
08:32:46|4038.28
08:32:47|4038.28
08:32:48|4038.28
08:32:49|4038.28
08:32:50|4038.28
08:32:51|4038.28
08:32:52|4038.28
08:32:53|4044.95
08:32:54|4044.95
08:32:55|4044.95
08:32:56|4044.95
08:32:57|4044.95
08:32:58|4044.95
08:32:59|4044.95
08:33:00|4044.95
08:33:01|4044.95
08:33:02|4039.33
08:33:03|4039.33
08:33:04|4039.33
08:33:05|4039.33
08:33:06|4039.33
08:33:07|4039.33
08:33:08|4039.33
08:33:09|4039.33
08:33:11|4039.33
08:33:12|4042.26
08:33:13|4042.26
08:33:14|4042.26
08:33:15|4042.26
08:33:16|4042.26
08:33:17|4042.26
08:33:18|4041.4
08:33:19|4041.4
08:33:20|4042.26
08:33:21|4042.26
08:33:22|4042.26
08:33:24|4042.26
08:33:26|4041.19
08:33:28|4039.35
08:33:28|4039.35
08:33:29|4039.35
08:33:30|4042.69
08:33:31|4042.69
08:33:32|4042.69
08:33:33|4047.64
08:33:34|4044.25
08:33:35|4042.8
08:33:36|4042.8
08:33:37|4042.8
08:33:39|4042.8
08:33:40|4045.39
08:33:41|4045.39
08:33:42|4045.39
08:33:43|4046.64
08:33:43|4046.64
08:33:45|4045.96
08:33:46|4045.96
08:33:47|4045.96
08:33:48|4045.96
08:33:48|4045.96
08:33:49|4045.96
08:33:51|4045.96
08:33:51|4045.96
08:33:53|4045.96
08:33:54|4045.96
08:33:55|4045.96
08:33:55|4045.96
08:33:56|4045.96
08:33:58|4045.96
08:33:58|4045.96
08:34:00|4050.34
08:34:01|4050.9
08:34:02|4048.99
08:34:03|4048.99
08:34:03|4048.99
08:34:05|4048.99
08:34:05|4048.99
08:34:07|4048.99
08:34:08|4048.8
08:34:08|4048.8
08:34:10|4048.8
08:34:12|4048.8
08:34:13|4048.8
08:34:13|4049.18
08:34:14|4049.18
08:34:16|4049.18
08:34:16|4049.18
08:34:17|4049.18
08:34:19|4049.18
08:34:19|4050.25
08:34:21|4050.25
08:34:22|4050.25
08:34:23|4051.06
08:34:23|4051.06
08:34:24|4051.06
08:34:27|4051.21
08:34:28|4051.22
08:34:30|4051.92
08:34:30|4051.92
08:34:32|4051.94
08:34:32|4051.02
08:34:33|4051.02
08:34:35|4051.02
08:34:36|4053.02
08:34:37|4053.02
08:34:38|4053.02
08:34:39|4051.98
08:34:40|4051.98
08:34:41|4051.98
08:34:42|4051.98
08:34:43|4053.28
08:34:44|4053.28
08:34:45|4053.28
08:34:46|4053.28
08:34:47|4053.28
08:34:48|4055.05
08:34:49|4055.05
08:34:50|4055.05
08:34:51|4053.54
08:34:52|4053.54
08:34:53|4052.59
08:34:54|4052.59
08:34:56|4052.59
08:34:56|4053.94
08:34:58|4053.94
08:34:59|4054.7
08:35:00|4056.25
08:35:00|4056.38
08:35:01|4056.38
08:35:03|4056.38
08:35:03|4057.78
08:35:05|4056.81
08:35:06|4056.81
08:35:07|4058.66
08:35:08|4058.66
08:35:09|4058.66
08:35:10|4056.26
08:35:11|4053.44
08:35:13|4057.44
08:35:14|4058.87
08:35:14|4058.87
08:35:16|4058.87
08:35:17|4058.87
08:35:18|4058.87
08:35:20|4058.87
08:35:21|4058.87
08:35:22|4058.49
08:35:23|4058.49
08:35:24|4060.2
08:35:25|4058.59
08:35:26|4060.29
08:35:28|4060.29
08:35:29|4060.29
08:35:30|4060.53
08:35:31|4060.53
08:35:32|4060.53
08:35:33|4060.53
08:35:35|4060.53
08:35:35|4060.53
08:35:37|4061.22
08:35:37|4061.22
08:35:38|4061.22
08:35:39|4063.74
08:35:40|4063.74
08:35:41|4061.1
08:35:42|4061.1
08:35:43|4061.1
08:35:44|4063.74
08:35:45|4063.82
08:35:47|4061.98
08:35:48|4063.55
08:35:49|4063.55
08:35:51|4063.55
08:35:51|4063.55
08:35:52|4063.37
08:35:53|4063.37
08:35:54|4063.37
08:35:55|4063.37
08:35:56|4065.35
08:35:57|4065.33
08:35:58|4068.31
08:35:59|4068.31
08:36:00|4062.87
08:36:01|4062.87
08:36:02|4062.87
08:36:03|4064.25
08:36:04|4064.25
08:36:05|4064.25
08:36:06|4066.61
08:36:07|4066.61
08:36:08|4067.92
08:36:09|4067.92
08:36:10|4068.31
08:36:11|4069.18
08:36:12|4070.43
08:36:13|4070.43
08:36:14|4065.
08:36:16|4063.18
08:36:17|4063.18
08:36:19|4063.18
08:36:20|4065.55
08:36:21|4065.55
08:36:22|4065.56
08:36:23|4066.09
08:36:24|4063.63
08:36:25|4063.63
08:36:26|4063.63
08:36:27|4063.63
08:36:28|4063.21
08:36:29|4063.21
08:36:31|4060.88
08:36:31|4060.41
08:36:33|4058.29
08:36:34|4058.29
08:36:34|4058.29
08:36:36|4058.29
08:36:36|4059.12
08:36:37|4056.33
08:36:39|4056.33
08:36:40|4058.03
08:36:41|4058.03
08:36:42|4057.11
08:36:43|4057.11
08:36:44|4057.11
08:36:45|4057.11
08:36:45|4057.11
08:36:47|4057.11
08:36:48|4057.11
08:36:49|4057.11
08:36:50|4057.11
08:36:51|4057.11
08:36:51|4055.69
08:36:52|4055.69
08:36:54|4055.69
08:36:54|4055.69
08:36:55|4055.69
08:36:56|4055.69
08:36:58|4055.69
08:36:59|4055.69
08:36:59|4062.12
08:37:00|4062.12
08:37:01|4062.12
08:37:02|4058.32
08:37:04|4058.25
08:37:05|4058.41
08:37:06|4060.24
08:37:06|4060.24
08:37:07|4060.24
08:37:08|4060.24
08:37:09|4060.24
08:37:11|4060.24
08:37:11|4059.05
08:37:13|4059.05
08:37:13|4059.05
08:37:14|4059.05
08:37:15|4059.05
08:37:16|4059.05
08:37:18|4059.05
08:37:18|4059.05
08:37:20|4059.05
08:37:22|4055.78
08:37:22|4055.78
08:37:23|4055.78
08:37:24|4055.78
08:37:26|4057.15
08:37:26|4057.15
08:37:29|4056.21
08:37:30|4053.66
08:37:31|4053.66
08:37:32|4053.66
08:37:34|4057.47
08:37:35|4055.92
08:37:35|4055.92
08:37:37|4055.92
08:37:37|4055.92
08:37:39|4055.92
08:37:39|4055.92
08:37:41|4055.92
08:37:43|4055.92
08:37:43|4055.92
08:37:44|4055.92
08:37:46|4055.92
08:37:46|4055.92
08:37:47|4055.92
08:37:49|4055.92
08:37:50|4051.33
08:37:50|4050.23
08:37:51|4050.23
08:37:52|4050.23
08:37:53|4050.23
08:37:54|4050.23
08:37:55|4050.23
08:37:56|4050.23
08:37:58|4050.23
08:37:59|4052.12
08:38:00|4052.12
08:38:01|4050.1
08:38:02|4050.11
08:38:03|4053.56
08:38:04|4052.66
08:38:05|4052.66
08:38:06|4052.66
08:38:07|4052.66
08:38:08|4052.66
08:38:09|4052.66
08:38:10|4054.51
08:38:11|4054.51
08:38:12|4051.24
08:38:13|4050.
08:38:14|4050.
08:38:15|4050.
08:38:17|4050.
08:38:18|4050.
08:38:18|4050.
08:38:19|4053.97
08:38:21|4054.09
08:38:21|4054.09
08:38:23|4055.55
08:38:25|4058.65
08:38:26|4057.29
08:38:26|4057.29
08:38:27|4057.29
08:38:28|4057.29
08:38:29|4057.29
08:38:31|4056.45
08:38:32|4056.45
08:38:33|4056.45
08:38:34|4056.45
08:38:35|4056.45
08:38:37|4056.45
08:38:38|4057.07
08:38:39|4057.07
08:38:39|4057.07
08:38:41|4057.07
08:38:41|4057.07
08:38:42|4057.07
08:38:43|4061.02
08:38:45|4061.02
08:38:46|4061.02
08:38:46|4061.02
08:38:47|4061.09
08:38:49|4062.83
08:38:50|4062.83
08:38:50|4064.08
08:38:52|4064.08
08:38:52|4064.08
08:38:54|4064.08
08:38:54|4061.83
08:38:55|4061.83
08:38:56|4061.83
08:38:57|4061.83
08:38:58|4061.83
08:38:59|4061.83
08:39:00|4061.83
08:39:02|4061.83
08:39:03|4065.85
08:39:04|4063.4
08:39:05|4063.4
08:39:06|4063.4
08:39:07|4063.4
08:39:08|4063.4
08:39:09|4064.71
08:39:10|4064.71
08:39:11|4064.71
08:39:12|4064.37
08:39:13|4064.37
08:39:14|4064.37
08:39:15|4064.37
08:39:17|4064.29
08:39:18|4064.29
08:39:19|4066.24
08:39:20|4066.79
08:39:21|4064.67
08:39:22|4064.67
08:39:23|4064.67
08:39:24|4064.67
08:39:25|4064.21
08:39:26|4064.21
08:39:27|4064.21
08:39:28|4064.21
08:39:30|4064.21
08:39:31|4064.21
08:39:33|4064.21
08:39:34|4064.21
08:39:35|4064.21
08:39:36|4064.21
08:39:37|4064.21
08:39:39|4062.28
08:39:39|4062.28
08:39:41|4063.11
08:39:42|4063.11
08:39:43|4063.11
08:39:45|4063.11
08:39:46|4063.11
08:39:46|4062.02
08:39:48|4062.02
08:39:49|4062.02
08:39:49|4062.47
08:39:50|4062.47
08:39:52|4062.47
08:39:52|4062.47
08:39:53|4062.47
08:39:55|4064.26
08:39:55|4064.26
08:39:57|4061.75
08:39:58|4061.75
08:39:59|4061.75
08:40:00|4061.75
08:40:01|4061.75
08:40:02|4058.45
08:40:03|4058.45
08:40:04|4058.45
08:40:05|4059.87
08:40:07|4060.36
08:40:07|4060.36
08:40:10|4057.94
08:40:10|4057.94
08:40:11|4057.94
08:40:12|4057.94
08:40:13|4057.94
08:40:14|4057.94
08:40:15|4057.94
08:40:17|4057.94
08:40:17|4057.94
08:40:18|4057.94
08:40:19|4057.94
08:40:20|4057.94
08:40:21|4056.88
08:40:22|4056.88
08:40:23|4056.88
08:40:24|4055.2
08:40:25|4056.26
08:40:26|4056.26
08:40:27|4056.26
08:40:28|4056.26
08:40:29|4056.26
08:40:30|4056.26
08:40:32|4050.46
08:40:34|4050.
08:40:34|4050.
08:40:37|4047.02
08:40:37|4042.89
08:40:39|4042.89
08:40:39|4042.89
08:40:41|4042.89
08:40:42|4047.
08:40:42|4046.91
08:40:44|4046.91
08:40:44|4046.91
08:40:46|4044.66
08:40:46|4044.66
08:40:48|4044.66
08:40:49|4044.66
08:40:50|4044.66
08:40:51|4044.66
08:40:52|4044.66
08:40:53|4044.71
08:40:54|4044.71
08:40:55|4044.71
08:40:56|4044.71
08:40:57|4043.73
08:40:58|4047.95
08:40:59|4047.95
08:41:01|4046.17
08:41:01|4048.49
08:41:03|4048.49
08:41:04|4046.89
08:41:05|4046.89
08:41:06|4046.89
08:41:07|4046.89
08:41:08|4046.89
08:41:09|4046.89
08:41:09|4046.89
08:41:11|4044.2
08:41:12|4044.2
08:41:13|4044.2
08:41:13|4044.2
08:41:15|4044.2
08:41:16|4044.2
08:41:17|4044.2
08:41:19|4041.7
08:41:19|4041.21
08:41:21|4041.21
08:41:22|4037.39
08:41:23|4037.39
08:41:25|4035.27
08:41:26|4035.27
08:41:27|4035.27
08:41:28|4035.27
08:41:28|4035.27
08:41:30|4035.27
08:41:30|4030.58
08:41:31|4030.58
08:41:32|4030.58
08:41:35|4030.58
08:41:35|4030.58
08:41:36|4030.58
08:41:37|4030.58
08:41:38|4030.58
08:41:40|4030.58
08:41:40|4030.58
08:41:41|4030.58
08:41:42|4030.
08:41:43|4031.01
08:41:44|4031.01
08:41:45|4031.01
08:41:46|4029.86
08:41:47|4029.87
08:41:49|4029.87
08:41:49|4028.03
08:41:50|4024.41
08:41:51|4024.41
08:41:52|4024.67
08:41:54|4022.32
08:41:54|4022.32
08:41:55|4019.77
08:41:56|4019.77
08:41:57|4019.77
08:41:59|4019.77
08:42:00|4019.77
08:42:01|4019.77
08:42:02|4026.78
08:42:03|4027.27
08:42:04|4027.36
08:42:05|4028.05
08:42:06|4027.42
08:42:07|4027.42
08:42:08|4027.42
08:42:09|4027.42
08:42:10|4027.42
08:42:11|4027.42
08:42:12|4030.91
08:42:13|4030.91
08:42:14|4030.91
08:42:15|4030.15
08:42:16|4030.64
08:42:17|4030.64
08:42:18|4030.64
08:42:20|4033.93
08:42:21|4033.93
08:42:22|4033.93
08:42:23|4033.93
08:42:23|4033.93
08:42:25|4033.93
08:42:25|4033.93
08:42:27|4033.93
08:42:28|4033.93
08:42:29|4031.69
08:42:30|4029.21
08:42:31|4029.21
08:42:32|4029.21
08:42:33|4029.21
08:42:33|4029.21
08:42:36|4029.21
08:42:36|4029.21
08:42:38|4033.38
08:42:39|4033.59
08:42:40|4033.59
08:42:42|4033.59
08:42:43|4033.82
08:42:44|4033.82
08:42:46|4033.82
08:42:46|4033.82
08:42:47|4031.98
08:42:48|4031.98
08:42:49|4031.98
08:42:50|4031.98
08:42:51|4031.98
08:42:52|4031.98
08:42:54|4031.98
08:42:55|4031.98
08:42:56|4033.32
08:42:57|4033.32
08:42:58|4033.32
08:42:59|4033.32
08:43:00|4033.32
08:43:01|4036.92
08:43:02|4036.92
08:43:03|4036.92
08:43:04|4036.92
08:43:05|4036.92
08:43:06|4036.92
08:43:07|4036.92
08:43:08|4036.92
08:43:09|4036.92
08:43:10|4036.92
08:43:11|4036.92
08:43:12|4036.92
08:43:13|4036.92
08:43:14|4036.92
08:43:15|4036.92
08:43:16|4039.62
08:43:17|4039.62
08:43:18|4038.69
08:43:19|4038.69
08:43:20|4038.69
08:43:21|4038.69
08:43:23|4039.62
08:43:24|4035.98
08:43:25|4035.98
08:43:26|4035.98
08:43:28|4035.98
08:43:28|4041.69
08:43:29|4041.69
08:43:30|4041.69
08:43:31|4041.69
08:43:32|4039.72
08:43:33|4039.72
08:43:35|4039.72
08:43:37|4039.65
08:43:37|4040.94
08:43:38|4040.94
08:43:40|4040.94
08:43:40|4040.94
08:43:41|4040.94
08:43:43|4042.6
08:43:43|4042.6
08:43:44|4042.6
08:43:45|4042.6
08:43:46|4042.6
08:43:48|4042.6
08:43:48|4042.6
08:43:49|4038.2
08:43:50|4038.2
08:43:51|4038.2
08:43:52|4038.2
08:43:53|4038.2
08:43:54|4038.2
08:43:56|4038.2
08:43:56|4037.52
08:43:58|4037.52
08:43:59|4037.52
08:44:00|4033.58
08:44:01|4033.58
08:44:02|4033.58
08:44:03|4033.58
08:44:04|4033.58
08:44:05|4035.65
08:44:06|4035.65
08:44:07|4035.65
08:44:08|4034.66
08:44:09|4034.66
08:44:10|4034.66
08:44:11|4034.66
08:44:12|4034.66
08:44:13|4034.66
08:44:14|4034.66
08:44:15|4034.66
08:44:16|4034.66
08:44:17|4034.66
08:44:18|4034.66
08:44:19|4034.66
08:44:20|4034.66
08:44:22|4031.57
08:44:23|4031.57
08:44:24|4031.57
08:44:25|4031.57
08:44:25|4031.57
08:44:26|4031.57
08:44:28|4031.57
08:44:29|4031.57
08:44:29|4031.57
08:44:31|4031.57
08:44:32|4031.57
08:44:33|4031.57
08:44:34|4027.81
08:44:35|4027.81
08:44:36|4027.81
08:44:38|4031.08
08:44:38|4031.08
08:44:39|4031.08
08:44:41|4031.08
08:44:41|4031.08
08:44:43|4031.08
08:44:44|4028.73
08:44:45|4028.73
08:44:45|4028.73
08:44:47|4028.73
08:44:47|4028.73
08:44:49|4031.13
08:44:50|4031.13
08:44:51|4031.13
08:44:52|4031.13
08:44:53|4031.13
08:44:53|4031.13
08:44:55|4031.13
08:44:56|4031.13
08:44:57|4031.13
08:44:58|4031.13
08:44:58|4031.13
08:45:01|4034.49
08:45:01|4034.49
08:45:02|4034.49
08:45:04|4032.05
08:45:04|4032.05
08:45:05|4032.05
08:45:07|4032.05
08:45:08|4032.05
08:45:09|4033.64
08:45:10|4033.64
08:45:11|4036.21
08:45:11|4036.21
08:45:12|4036.21
08:45:14|4036.21
08:45:15|4036.21
08:45:16|4036.21
08:45:17|4036.21
08:45:18|4036.21
08:45:19|4031.38
08:45:20|4031.38
08:45:21|4031.38
08:45:22|4031.38
08:45:24|4031.36
08:45:25|4031.36
08:45:25|4031.
08:45:27|4031.
08:45:28|4031.
08:45:29|4031.
08:45:30|4031.
08:45:31|4031.
08:45:32|4031.
08:45:33|4031.
08:45:34|4031.
08:45:35|4031.
08:45:36|4031.
08:45:38|4031.
08:45:39|4031.
08:45:40|4031.
08:45:41|4031.
08:45:43|4031.
08:45:43|4031.62
08:45:45|4031.62
08:45:46|4031.62
08:45:47|4032.55
08:45:48|4032.55
08:45:49|4032.55
08:45:50|4032.55
08:45:51|4031.68
08:45:52|4031.68
08:45:53|4031.68
08:45:54|4031.68
08:45:55|4031.68
08:45:56|4031.35
08:45:57|4031.35
08:45:58|4031.35
08:45:59|4032.94
08:46:00|4032.94
08:46:01|4032.94
08:46:02|4032.94
08:46:03|4032.94
08:46:04|4032.47
08:46:06|4032.47
08:46:06|4032.58
08:46:08|4032.73
08:46:09|4032.73
08:46:10|4030.
08:46:12|4030.
08:46:13|4030.
08:46:13|4030.
08:46:15|4030.
08:46:16|4030.
08:46:16|4028.43
08:46:17|4028.43
08:46:18|4028.43
08:46:19|4028.43
08:46:21|4028.43
08:46:21|4028.43
08:46:23|4025.4
08:46:24|4019.95
08:46:25|4019.39
08:46:26|4019.39
08:46:27|4021.43
08:46:28|4021.43
08:46:29|4021.43
08:46:31|4021.43
08:46:32|4021.43
08:46:33|4021.43
08:46:34|4021.43
08:46:35|4021.43
08:46:36|4021.72
08:46:37|4021.72
08:46:38|4022.55
08:46:39|4022.55
08:46:41|4022.55
08:46:42|4022.55
08:46:44|4022.55
08:46:44|4020.63
08:46:45|4020.63
08:46:46|4020.63
08:46:47|4020.63
08:46:48|4020.63
08:46:49|4020.63
08:46:50|4020.63
08:46:52|4020.63
08:46:53|4022.6
08:46:54|4022.6
08:46:55|4022.6
08:46:56|4022.6
08:46:57|4022.6
08:46:58|4022.6
08:46:59|4022.6
08:47:00|4022.6
08:47:00|4022.6
08:47:02|4022.6
08:47:04|4022.6
08:47:04|4022.6
08:47:05|4022.6
08:47:06|4022.6
08:47:07|4022.6
08:47:08|4022.6
08:47:09|4022.6
08:47:10|4022.6
08:47:11|4022.6
08:47:12|4023.38
08:47:13|4023.38
08:47:14|4023.38
08:47:15|4023.38
08:47:16|4027.45
08:47:17|4027.45
08:47:18|4027.45
08:47:19|4027.45
08:47:20|4025.45
08:47:21|4025.45
08:47:22|4025.45
08:47:24|4025.45
08:47:25|4025.45
08:47:26|4028.08
08:47:27|4028.08
08:47:28|4028.08
08:47:29|4028.08
08:47:30|4028.08
08:47:31|4028.08
08:47:33|4028.08
08:47:33|4028.08
08:47:34|4028.08
08:47:35|4028.08
08:47:37|4028.08
08:47:37|4028.08
08:47:39|4028.08
08:47:40|4028.08
08:47:41|4030.65
08:47:42|4028.08
08:47:42|4031.36
08:47:45|4031.36
08:47:46|4032.91
08:47:47|4032.91
08:47:47|4032.91
08:47:48|4032.91
08:47:49|4032.91
08:47:50|4032.91
08:47:51|4032.91
08:47:52|4032.91
08:47:53|4032.91
08:47:54|4032.91
08:47:55|4032.91
08:47:56|4032.91
08:47:57|4034.18
08:47:58|4034.18
08:47:59|4034.18
08:48:00|4034.18
08:48:01|4034.18
08:48:02|4034.18
08:48:03|4034.18
08:48:04|4035.35
08:48:05|4035.35
08:48:06|4035.35
08:48:07|4035.35
08:48:08|4036.92
08:48:09|4036.92
08:48:10|4038.98
08:48:12|4038.98
08:48:12|4038.98
08:48:13|4038.98
08:48:15|4038.98
08:48:15|4038.98
08:48:16|4038.98
08:48:17|4037.26
08:48:18|4037.26
08:48:19|4037.26
08:48:20|4037.26
08:48:21|4037.26
08:48:22|4037.26
08:48:23|4037.26
08:48:25|4037.26
08:48:26|4037.26
08:48:27|4037.26
08:48:28|4034.95
08:48:29|4034.95
08:48:30|4034.95
08:48:31|4034.95
08:48:32|4034.95
08:48:33|4036.78
08:48:35|4036.78
08:48:35|4037.87
08:48:37|4037.87
08:48:38|4037.87
08:48:39|4037.87
08:48:41|4037.87
08:48:42|4037.87
08:48:43|4037.87
08:48:44|4037.87
08:48:45|4037.87
08:48:46|4037.87
08:48:47|4037.87
08:48:48|4037.87
08:48:49|4037.87
08:48:50|4037.87
08:48:51|4033.44
08:48:52|4033.44
08:48:53|4036.34
08:48:54|4036.34
08:48:55|4036.34
08:48:56|4036.34
08:48:57|4036.34
08:48:58|4036.34
08:48:59|4036.34
08:49:00|4036.34
08:49:01|4036.34
08:49:02|4036.34
08:49:03|4036.34
08:49:05|4036.34
08:49:05|4036.34
08:49:06|4036.34
08:49:07|4036.34
08:49:08|4036.34
08:49:09|4036.34
08:49:10|4036.34
08:49:11|4036.34
08:49:12|4036.34
08:49:13|4036.34
08:49:14|4036.34
08:49:15|4036.34
08:49:16|4036.34
08:49:17|4033.11
08:49:19|4033.11
08:49:20|4033.11
08:49:21|4032.
08:49:22|4032.
08:49:23|4032.
08:49:24|4032.
08:49:25|4032.
08:49:26|4032.
08:49:27|4032.
08:49:28|4032.
08:49:29|4032.
08:49:30|4032.
08:49:31|4032.
08:49:32|4032.
08:49:33|4032.
08:49:34|4032.
08:49:35|4032.
08:49:36|4030.14
08:49:37|4030.14
08:49:38|4030.14
08:49:39|4030.14
08:49:40|4030.14
08:49:41|4030.14
08:49:42|4030.14
08:49:44|4030.14
08:49:45|4030.14
08:49:46|4030.14
08:49:46|4030.14
08:49:48|4030.14
08:49:50|4030.14
08:49:50|4030.14
08:49:52|4026.82
08:49:53|4026.82
08:49:53|4026.82
08:49:55|4026.82
08:49:56|4026.82
08:49:57|4026.82
08:49:58|4026.82
08:49:59|4026.82
08:50:00|4026.82
08:50:01|4026.82
08:50:02|4026.44
08:50:02|4026.44
08:50:04|4025.45
08:50:04|4025.45
08:50:06|4025.45
08:50:06|4025.45
08:50:08|4025.45
08:50:08|4025.45
08:50:09|4021.66
08:50:10|4021.66
08:50:12|4021.66
08:50:13|4021.66
08:50:14|4025.07
08:50:15|4025.07
08:50:15|4025.07
08:50:17|4025.07
08:50:18|4026.27
08:50:19|4026.27
08:50:20|4025.03
08:50:21|4025.03
08:50:22|4025.03
08:50:22|4025.03
08:50:24|4025.03
08:50:25|4025.03
08:50:25|4025.03
08:50:26|4023.81
08:50:28|4022.02
08:50:30|4022.02
08:50:30|4022.02
08:50:32|4022.02
08:50:34|4022.02
08:50:34|4022.02
08:50:35|4022.02
08:50:36|4022.38
08:50:37|4022.38
08:50:39|4022.38
08:50:39|4022.38
08:50:40|4022.38
08:50:41|4022.38
08:50:43|4022.38
08:50:45|4022.38
08:50:46|4022.38
08:50:47|4022.38
08:50:49|4022.38
08:50:50|4022.38
08:50:51|4023.27
08:50:51|4023.27
08:50:53|4023.27
08:50:54|4023.27
08:50:55|4022.44
08:50:57|4022.44
08:50:57|4022.44
08:50:58|4022.44
08:50:59|4022.44
08:51:00|4022.44
08:51:01|4022.44
08:51:03|4022.44
08:51:04|4022.44
08:51:04|4022.44
08:51:06|4022.44
08:51:06|4022.44
08:51:07|4022.44
08:51:08|4020.81
08:51:09|4020.81
08:51:10|4020.81
08:51:11|4020.81
08:51:12|4020.81
08:51:13|4020.81
08:51:15|4020.81
08:51:15|4023.99
08:51:16|4023.99
08:51:17|4024.17
08:51:18|4024.12
08:51:19|4024.12
08:51:20|4021.58
08:51:21|4021.58
08:51:22|4021.58
08:51:24|4021.58
08:51:24|4022.7
08:51:26|4022.7
08:51:26|4022.7
08:51:27|4022.47
08:51:29|4020.94
08:51:29|4020.86
08:51:31|4020.86
08:51:33|4020.86
08:51:33|4020.86
08:51:35|4020.86
08:51:36|4020.86
08:51:38|4020.86
08:51:39|4020.86
08:51:40|4020.86
08:51:40|4020.86
08:51:41|4020.86
08:51:44|4023.54
08:51:45|4023.54
08:51:45|4023.54
08:51:47|4023.54
08:51:48|4023.54
08:51:48|4022.64
08:51:50|4022.64
08:51:51|4023.54
08:51:52|4023.54
08:51:52|4023.54
08:51:54|4023.54
08:51:55|4023.54
08:51:56|4023.54
08:51:57|4023.84
08:51:57|4023.84
08:51:59|4023.84
08:51:59|4023.84
08:52:01|4025.07
08:52:02|4025.07
08:52:03|4025.07
08:52:04|4025.07
08:52:05|4025.07
08:52:05|4025.07
08:52:07|4025.07
08:52:08|4025.07
08:52:08|4025.07
08:52:09|4025.07
08:52:11|4025.07
08:52:11|4028.79
08:52:13|4028.79
08:52:14|4028.79
08:52:15|4028.79
08:52:16|4028.79
08:52:16|4028.79
08:52:18|4028.79
08:52:19|4028.79
08:52:20|4028.79
08:52:21|4028.79
08:52:22|4028.79
08:52:23|4028.79
08:52:24|4028.79
08:52:25|4028.79
08:52:26|4030.51
08:52:27|4030.51
08:52:28|4030.51
08:52:29|4030.51
08:52:31|4030.51
08:52:31|4030.51
08:52:32|4030.51
08:52:33|4030.51
08:52:35|4030.51
08:52:35|4030.51
08:52:37|4028.98
08:52:38|4028.98
08:52:39|4028.98
08:52:40|4028.98
08:52:41|4028.98
08:52:42|4028.98
08:52:43|4028.98
08:52:45|4028.98
08:52:47|4030.77
08:52:47|4030.77
08:52:49|4030.77
08:52:49|4030.77
08:52:51|4030.77
08:52:52|4030.77
08:52:54|4030.77
08:52:55|4030.77
08:52:56|4030.77
08:52:57|4030.77
08:52:58|4030.77
08:52:59|4030.77
08:53:00|4030.77
08:53:01|4030.77
08:53:02|4030.77
08:53:03|4032.88
08:53:04|4032.88
08:53:05|4032.88
08:53:06|4032.88
08:53:08|4032.88
08:53:09|4032.88
08:53:11|4032.88
08:53:11|4031.86
08:53:12|4033.98
08:53:13|4035.3
08:53:14|4038.9
08:53:15|4038.37
08:53:16|4038.37
08:53:17|4038.37
08:53:18|4038.37
08:53:19|4038.37
08:53:21|4038.56
08:53:22|4038.56
08:53:23|4038.56
08:53:24|4038.56
08:53:25|4038.56
08:53:26|4037.85
08:53:26|4037.85
08:53:28|4037.85
08:53:29|4037.85
08:53:30|4037.85
08:53:32|4037.85
08:53:32|4037.85
08:53:33|4037.85
08:53:34|4040.63
08:53:36|4040.63
08:53:37|4040.63
08:53:39|4040.63
08:53:39|4040.63
08:53:40|4040.63
08:53:42|4040.63
08:53:44|4040.63
08:53:45|4040.63
08:53:46|4040.63
08:53:48|4040.63
08:53:48|4040.63
08:53:49|4040.63
08:53:50|4040.
08:53:51|4040.
08:53:52|4040.
08:53:53|4039.7
08:53:54|4039.7
08:53:55|4039.7
08:53:57|4039.7
08:53:57|4039.7
08:53:58|4039.7
08:53:59|4039.7
08:54:00|4039.7
08:54:01|4039.7
08:54:02|4042.92
08:54:03|4042.92
08:54:04|4042.92
08:54:05|4042.92
08:54:06|4042.92
08:54:07|4039.22
08:54:08|4039.22
08:54:09|4039.22
08:54:10|4039.22
08:54:11|4039.22
08:54:12|4039.22
08:54:14|4039.1
08:54:16|4039.1
08:54:17|4039.1
08:54:17|4039.1
08:54:18|4039.1
08:54:20|4039.1
08:54:20|4039.1
08:54:22|4039.1
08:54:23|4039.1
08:54:24|4039.1
08:54:25|4039.1
08:54:26|4039.1
08:54:27|4039.1
08:54:28|4039.1
08:54:28|4039.1
08:54:29|4041.07
08:54:31|4041.07
08:54:32|4041.07
08:54:33|4041.07
08:54:35|4041.07
08:54:35|4041.07
08:54:36|4041.07
08:54:37|4041.07
08:54:39|4041.07
08:54:40|4041.07
08:54:41|4040.17
08:54:42|4040.17
08:54:44|4040.17
08:54:44|4040.17
08:54:45|4040.17
08:54:47|4040.17
08:54:48|4040.17
08:54:48|4040.17
08:54:50|4040.17
08:54:52|4040.17
08:54:52|4040.17
08:54:53|4040.17
08:54:54|4040.17
08:54:55|4040.17
08:54:56|4039.41
08:54:57|4039.51
08:54:59|4039.51
08:54:59|4039.51
08:55:01|4039.51
08:55:02|4039.51
08:55:03|4039.51
08:55:05|4039.51
08:55:05|4039.49
08:55:07|4039.49
08:55:08|4040.23
08:55:08|4040.23
08:55:10|4040.23
08:55:12|4040.23
08:55:13|4040.23
08:55:14|4040.23
08:55:15|4040.23
08:55:16|4040.23
08:55:17|4040.23
08:55:18|4040.23
08:55:19|4040.23
08:55:20|4040.23
08:55:21|4040.23
08:55:22|4040.23
08:55:23|4040.59
08:55:24|4040.59
08:55:25|4040.59
08:55:26|4040.59
08:55:27|4040.59
08:55:28|4040.59
08:55:29|4043.35
08:55:30|4043.35
08:55:31|4043.35
08:55:32|4043.35
08:55:33|4043.35
08:55:34|4043.35
08:55:36|4043.35
08:55:37|4043.35
08:55:38|4043.35
08:55:39|4043.35
08:55:40|4043.35
08:55:41|4043.35
08:55:42|4043.35
08:55:43|4043.35
08:55:45|4043.35
08:55:46|4043.35
08:55:47|4043.35
08:55:48|4043.35
08:55:50|4043.35
08:55:51|4043.35
08:55:52|4040.47
08:55:54|4040.01
08:55:55|4040.01
08:55:57|4040.01
08:55:58|4040.01
08:55:59|4040.01
08:56:00|4039.34
08:56:01|4040.94
08:56:02|4040.94
08:56:03|4041.02
08:56:04|4041.
08:56:05|4041.
08:56:06|4039.3
08:56:07|4039.3
08:56:09|4039.3
08:56:09|4039.3
08:56:10|4039.3
08:56:12|4039.3
08:56:13|4039.3
08:56:14|4039.3
08:56:15|4039.3
08:56:16|4039.3
08:56:17|4039.3
08:56:18|4037.75
08:56:19|4037.75
08:56:20|4037.75
08:56:21|4037.75
08:56:22|4037.75
08:56:23|4037.75
08:56:24|4037.75
08:56:25|4037.75
08:56:26|4037.75
08:56:27|4037.75
08:56:28|4037.75
08:56:29|4037.75
08:56:30|4037.75
08:56:31|4037.75
08:56:32|4037.75
08:56:33|4037.75
08:56:35|4037.75
08:56:35|4037.75
08:56:36|4037.75
08:56:37|4037.75
08:56:39|4037.75
08:56:39|4037.75
08:56:40|4037.75
08:56:42|4038.96
08:56:43|4038.96
08:56:44|4038.96
08:56:45|4038.24
08:56:46|4038.28
08:56:47|4038.74
08:56:48|4038.74
08:56:49|4038.74
08:56:51|4040.55
08:56:52|4040.55
08:56:53|4039.88
08:56:55|4039.67
08:56:55|4039.67
08:56:56|4039.67
08:56:57|4039.67
08:56:59|4039.67
08:57:00|4039.67
08:57:01|4039.67
08:57:02|4039.67
08:57:03|4042.24
08:57:05|4042.24
08:57:06|4042.24
08:57:07|4042.24
08:57:08|4044.33
08:57:09|4044.33
08:57:10|4044.33
08:57:11|4044.33
08:57:12|4044.33
08:57:12|4044.33
08:57:13|4044.33
08:57:15|4044.33
08:57:16|4044.23
08:57:17|4044.23
08:57:18|4044.23
08:57:18|4044.23
08:57:19|4041.64
08:57:21|4041.64
08:57:23|4044.06
08:57:23|4044.02
08:57:25|4044.02
08:57:26|4044.02
08:57:27|4044.02
08:57:28|4044.02
08:57:29|4045.08
08:57:30|4045.08
08:57:31|4045.56
08:57:32|4045.56
08:57:33|4045.22
08:57:34|4046.88
08:57:35|4046.88
08:57:36|4046.88
08:57:37|4046.88
08:57:38|4045.23
08:57:39|4045.23
08:57:40|4045.23
08:57:41|4045.23
08:57:42|4045.23
08:57:43|4045.23
08:57:44|4045.23
08:57:45|4045.23
08:57:46|4044.18
08:57:47|4044.18
08:57:48|4044.18
08:57:49|4044.18
08:57:51|4044.18
08:57:52|4044.18
08:57:52|4044.18
08:57:53|4046.13
08:57:55|4046.13
08:57:56|4046.13
08:57:56|4046.13
08:57:57|4046.13
08:57:58|4046.13
08:58:00|4046.13
08:58:00|4046.13
08:58:01|4046.13
08:58:03|4046.13
08:58:04|4046.13
08:58:05|4046.13
08:58:06|4046.13
08:58:07|4046.13
08:58:08|4046.13
08:58:09|4046.13
08:58:10|4046.13
08:58:11|4046.13
08:58:12|4046.13
08:58:13|4046.13
08:58:14|4046.13
08:58:15|4046.13
08:58:16|4046.13
08:58:17|4046.13
08:58:18|4046.13
08:58:19|4046.13
08:58:20|4046.13
08:58:21|4046.13
08:58:22|4046.13
08:58:23|4046.13
08:58:24|4046.13
08:58:25|4046.13
08:58:26|4050.
08:58:27|4049.06
08:58:28|4049.33
08:58:29|4049.33
08:58:30|4049.33
08:58:31|4049.33
08:58:32|4050.
08:58:33|4048.94
08:58:34|4048.94
08:58:35|4048.94
08:58:36|4052.64
08:58:37|4052.64
08:58:38|4050.63
08:58:39|4050.63
08:58:40|4050.63
08:58:41|4050.63
08:58:42|4050.63
08:58:43|4051.29
08:58:44|4051.29
08:58:45|4051.29
08:58:46|4051.57
08:58:47|4051.57
08:58:48|4051.57
08:58:49|4051.57
08:58:50|4051.57
08:58:51|4051.57
08:58:52|4051.57
08:58:53|4051.57
08:58:54|4051.57
08:58:55|4051.57
08:58:56|4051.57
08:58:58|4054.76
08:58:58|4054.76
08:58:59|4054.76
08:59:00|4054.76
08:59:02|4054.76
08:59:02|4054.76
08:59:04|4054.76
08:59:05|4054.76
08:59:06|4054.76
08:59:07|4048.28
08:59:08|4047.76
08:59:09|4047.82
08:59:10|4047.82
08:59:11|4047.82
08:59:12|4047.82
08:59:13|4047.82
08:59:14|4047.82
08:59:15|4047.82
08:59:16|4047.82
08:59:17|4047.82
08:59:18|4047.82
08:59:19|4047.82
08:59:20|4047.82
08:59:21|4047.82
08:59:22|4047.82
08:59:23|4045.08
08:59:24|4045.08
08:59:25|4045.08
08:59:26|4045.08
08:59:27|4045.08
08:59:28|4045.08
08:59:29|4045.08
08:59:30|4045.08
08:59:31|4045.08
08:59:32|4045.08
08:59:33|4045.73
08:59:34|4047.82
08:59:35|4047.82
08:59:36|4047.82
08:59:37|4047.82
08:59:39|4046.31
08:59:39|4046.31
08:59:41|4046.31
08:59:43|4046.31
08:59:44|4046.31
08:59:44|4046.31
08:59:46|4046.31
08:59:47|4046.31
08:59:49|4046.31
08:59:50|4046.31
08:59:51|4046.31
08:59:52|4046.31
08:59:53|4046.31
08:59:54|4046.31
08:59:55|4046.31
08:59:57|4046.31
08:59:58|4048.01
08:59:59|4048.01
09:00:01|4048.01
09:00:01|4048.01
09:00:04|4044.23
09:00:05|4044.23
09:00:06|4044.23
09:00:07|4044.23
09:00:08|4044.23
09:00:09|4044.23
09:00:10|4044.23
09:00:11|4044.23
09:00:12|4044.23
09:00:13|4044.23
09:00:14|4044.23
09:00:15|4044.23
09:00:16|4044.23
09:00:17|4044.23
09:00:18|4044.23
09:00:19|4044.23
09:00:21|4037.15
09:00:21|4037.15
09:00:22|4037.15
09:00:23|4037.15
09:00:25|4039.56
09:00:25|4039.56
09:00:27|4038.21
09:00:27|4038.21
09:00:28|4039.44
09:00:30|4039.44
09:00:30|4039.44
09:00:31|4039.44
09:00:32|4039.44
09:00:34|4039.44
09:00:35|4039.44
09:00:35|4039.44
09:00:36|4039.44
09:00:37|4039.44
09:00:38|4039.44
09:00:41|4039.63
09:00:42|4039.63
09:00:43|4039.63
09:00:44|4039.63
09:00:45|4034.05
09:00:46|4033.69
09:00:46|4033.69
09:00:48|4033.97
09:00:49|4034.02
09:00:50|4033.71
09:00:51|4033.71
09:00:53|4035.08
09:00:54|4035.86
09:00:54|4034.71
09:00:55|4034.71
09:00:58|4034.71
09:00:59|4034.71
09:01:00|4034.71
09:01:00|4034.18
09:01:02|4034.18
09:01:03|4035.
09:01:04|4035.
09:01:06|4035.
09:01:07|4035.
09:01:08|4035.
09:01:09|4035.
09:01:10|4035.
09:01:11|4035.
09:01:12|4033.1
09:01:13|4033.1
09:01:14|4033.1
09:01:15|4035.86
09:01:16|4035.86
09:01:18|4035.86
09:01:19|4035.43
09:01:20|4035.43
09:01:21|4035.43
09:01:22|4035.43
09:01:23|4035.43
09:01:24|4035.43
09:01:24|4035.43
09:01:25|4035.43
09:01:27|4035.43
09:01:28|4035.43
09:01:29|4035.43
09:01:29|4035.43
09:01:30|4035.43
09:01:32|4035.43
09:01:33|4035.43
09:01:34|4031.73
09:01:35|4029.94
09:01:36|4032.55
09:01:37|4032.55
09:01:39|4030.78
09:01:39|4030.78
09:01:40|4030.78
09:01:41|4030.78
09:01:42|4030.78
09:01:43|4030.78
09:01:44|4030.78
09:01:45|4030.78
09:01:46|4030.78
09:01:47|4030.78
09:01:48|4030.78
09:01:49|4030.78
09:01:50|4033.09
09:01:51|4033.09
09:01:52|4034.2
09:01:54|4034.2
09:01:55|4034.2
09:01:57|4033.15
09:01:57|4033.15
09:01:58|4033.15
09:01:59|4033.15
09:02:01|4033.15
09:02:01|4033.15
09:02:03|4033.15
09:02:04|4033.15
09:02:04|4033.15
09:02:06|4030.78
09:02:07|4030.78
09:02:08|4030.78
09:02:09|4031.11
09:02:10|4031.11
09:02:11|4031.11
09:02:12|4031.11
09:02:13|4031.11
09:02:14|4031.11
09:02:15|4031.11
09:02:16|4031.11
09:02:17|4031.11
09:02:18|4031.11
09:02:19|4031.4
09:02:20|4031.4
09:02:21|4030.31
09:02:22|4030.31
09:02:23|4030.31
09:02:24|4029.99
09:02:25|4029.99
09:02:26|4029.99
09:02:27|4029.99
09:02:28|4029.99
09:02:29|4029.99
09:02:30|4029.99
09:02:31|4029.99
09:02:32|4029.99
09:02:33|4029.99
09:02:34|4029.99
09:02:35|4029.99
09:02:36|4029.99
09:02:37|4029.99
09:02:38|4029.99
09:02:39|4032.47
09:02:40|4032.47
09:02:42|4032.47
09:02:44|4032.47
09:02:45|4032.47
09:02:46|4032.47
09:02:47|4032.47
09:02:48|4032.47
09:02:49|4032.47
09:02:50|4032.47
09:02:51|4030.05
09:02:52|4030.05
09:02:54|4029.6
09:02:54|4029.98
09:02:56|4029.98
09:02:57|4029.98
09:02:58|4029.98
09:02:59|4029.98
09:03:00|4029.98
09:03:01|4031.81
09:03:02|4031.81
09:03:02|4031.81
09:03:04|4031.46
09:03:05|4031.46
09:03:06|4031.46
09:03:07|4031.46
09:03:07|4031.46
09:03:09|4031.46
09:03:10|4033.57
09:03:11|4033.99
09:03:12|4033.99
09:03:13|4033.99
09:03:14|4034.45
09:03:15|4034.45
09:03:16|4034.45
09:03:17|4034.45
09:03:18|4034.45
09:03:18|4034.45
09:03:21|4034.45
09:03:21|4034.45
09:03:22|4034.45
09:03:23|4034.45
09:03:24|4034.45
09:03:25|4034.45
09:03:26|4034.45
09:03:27|4034.45
09:03:28|4034.45
09:03:29|4034.45
09:03:31|4033.49
09:03:32|4033.79
09:03:32|4033.79
09:03:34|4033.79
09:03:35|4033.79
09:03:36|4036.04
09:03:36|4036.04
09:03:37|4036.04
09:03:38|4036.04
09:03:41|4037.14
09:03:41|4033.99
09:03:42|4033.99
09:03:43|4033.99
09:03:44|4033.99
09:03:45|4033.99
09:03:46|4033.99
09:03:47|4034.24
09:03:48|4033.99
09:03:49|4033.99
09:03:50|4033.99
09:03:51|4033.99
09:03:52|4035.88
09:03:53|4035.88
09:03:55|4035.88
09:03:57|4035.88
09:03:58|4035.88
09:03:59|4035.88
09:03:59|4035.88
09:04:01|4035.88
09:04:02|4035.88
09:04:02|4035.88
09:04:04|4035.88
09:04:05|4035.88
09:04:06|4035.88
09:04:06|4035.88
09:04:07|4035.88
09:04:08|4035.88
09:04:09|4035.88
09:04:11|4035.88
09:04:11|4035.88
09:04:12|4035.88
09:04:13|4035.88
09:04:15|4035.88
09:04:15|4035.88
09:04:17|4035.88
09:04:18|4032.57
09:04:19|4032.91
09:04:20|4032.91
09:04:21|4032.91
09:04:22|4032.91
09:04:23|4032.91
09:04:24|4032.91
09:04:25|4035.88
09:04:26|4035.88
09:04:27|4035.88
09:04:28|4035.88
09:04:29|4035.88
09:04:30|4035.88
09:04:31|4035.88
09:04:33|4039.62
09:04:33|4039.62
09:04:35|4039.62
09:04:36|4039.62
09:04:37|4041.51
09:04:38|4041.51
09:04:38|4041.51
09:04:39|4041.51
09:04:40|4041.56
09:04:43|4040.01
09:04:43|4040.01
09:04:44|4040.01
09:04:45|4040.01
09:04:46|4042.09
09:04:47|4042.09
09:04:48|4041.15
09:04:50|4041.88
09:04:51|4043.46
09:04:52|4044.84
09:04:54|4044.84
09:04:55|4044.84
09:04:56|4044.84
09:04:58|4044.84
09:04:58|4044.84
09:04:59|4044.84
09:05:01|4041.4
09:05:01|4043.05
09:05:03|4043.05
09:05:03|4041.76
09:05:05|4041.76
09:05:06|4041.
09:05:07|4042.85
09:05:08|4042.38
09:05:09|4042.38
09:05:10|4042.38
09:05:11|4042.38
09:05:12|4042.38
09:05:13|4041.
09:05:14|4041.
09:05:15|4041.
09:05:16|4041.
09:05:17|4041.
09:05:18|4041.
09:05:19|4041.
09:05:20|4041.
09:05:22|4041.
09:05:22|4041.
09:05:23|4041.
09:05:24|4041.
09:05:25|4041.
09:05:26|4041.
09:05:27|4041.
09:05:28|4041.
09:05:29|4041.
09:05:31|4041.
09:05:31|4041.
09:05:32|4036.7
09:05:33|4036.66
09:05:34|4036.66
09:05:35|4036.66
09:05:36|4036.66
09:05:38|4033.82
09:05:38|4033.82
09:05:40|4034.37
09:05:41|4034.37
09:05:43|4034.37
09:05:44|4034.21
09:05:44|4034.21
09:05:45|4034.21
09:05:47|4034.21
09:05:48|4034.21
09:05:49|4034.21
09:05:51|4034.21
09:05:52|4034.21
09:05:53|4034.21
09:05:53|4034.21
09:05:54|4034.21
09:05:55|4034.21
09:05:58|4034.21
09:05:59|4034.21
09:06:00|4034.21
09:06:00|4034.21
09:06:02|4034.21
09:06:03|4034.21
09:06:04|4034.21
09:06:05|4034.21
09:06:06|4034.21
09:06:07|4034.21
09:06:08|4034.21
09:06:09|4034.21
09:06:10|4028.85
09:06:12|4028.57
09:06:12|4027.89
09:06:13|4027.89
09:06:15|4027.89
09:06:16|4025.95
09:06:17|4025.95
09:06:18|4027.18
09:06:19|4027.18
09:06:20|4025.
09:06:21|4025.
09:06:22|4025.
09:06:23|4025.
09:06:24|4025.39
09:06:25|4025.39
09:06:26|4025.39
09:06:27|4025.39
09:06:28|4025.43
09:06:29|4026.29
09:06:30|4026.29
09:06:31|4023.98
09:06:32|4022.44
09:06:33|4021.37
09:06:34|4021.37
09:06:35|4023.32
09:06:36|4023.32
09:06:37|4023.32
09:06:38|4023.32
09:06:39|4023.32
09:06:40|4025.43
09:06:41|4024.04
09:06:42|4024.04
09:06:43|4024.04
09:06:44|4024.04
09:06:46|4024.87
09:06:46|4024.87
09:06:48|4025.43
09:06:49|4025.43
09:06:51|4026.2
09:06:52|4026.2
09:06:53|4026.2
09:06:53|4027.19
09:06:55|4027.19
09:06:55|4027.19
09:06:57|4027.19
09:06:58|4027.19
09:07:00|4027.19
09:07:01|4027.75
09:07:03|4027.62
09:07:04|4027.62
09:07:05|4024.7
09:07:06|4024.7
09:07:07|4024.7
09:07:08|4024.7
09:07:09|4024.7
09:07:10|4024.7
09:07:11|4024.7
09:07:12|4023.26
09:07:13|4023.26
09:07:15|4023.26
09:07:15|4023.26
09:07:17|4023.26
09:07:17|4023.26
09:07:18|4023.26
09:07:19|4024.86
09:07:21|4024.86
09:07:21|4024.86
09:07:22|4024.86
09:07:24|4024.86
09:07:24|4024.86
09:07:25|4024.86
09:07:26|4022.24
09:07:27|4023.05
09:07:29|4023.05
09:07:29|4023.05
09:07:30|4023.05
09:07:32|4023.05
09:07:32|4023.05
09:07:33|4023.05
09:07:34|4023.05
09:07:35|4023.05
09:07:36|4023.05
09:07:37|4023.05
09:07:38|4023.05
09:07:39|4023.05
09:07:40|4022.76
09:07:41|4022.07
09:07:43|4022.07
09:07:43|4024.93
09:07:44|4024.93
09:07:46|4024.93
09:07:47|4024.93
09:07:48|4024.93
09:07:49|4024.93
09:07:50|4024.93
09:07:51|4022.14
09:07:53|4023.45
09:07:54|4023.45
09:07:55|4023.45
09:07:56|4024.57
09:07:57|4024.57
09:07:57|4024.57
09:07:59|4024.57
09:08:00|4024.57
09:08:01|4024.57
09:08:03|4028.57
09:08:05|4028.57
09:08:06|4028.37
09:08:07|4028.37
09:08:08|4028.37
09:08:09|4028.37
09:08:10|4028.37
09:08:12|4028.37
09:08:12|4028.37
09:08:13|4028.37
09:08:14|4028.37
09:08:15|4028.37
09:08:16|4028.37
09:08:17|4028.37
09:08:18|4029.47
09:08:19|4030.13
09:08:21|4030.13
09:08:21|4027.74
09:08:22|4027.74
09:08:23|4029.78
09:08:24|4029.78
09:08:26|4029.78
09:08:26|4029.78
09:08:28|4029.78
09:08:28|4029.78
09:08:30|4029.78
09:08:30|4029.78
09:08:31|4029.78
09:08:32|4029.78
09:08:33|4029.78
09:08:34|4029.78
09:08:35|4029.78
09:08:36|4029.78
09:08:37|4029.78
09:08:39|4029.78
09:08:39|4029.78
09:08:40|4034.86
09:08:41|4034.86
09:08:42|4034.86
09:08:43|4034.86
09:08:44|4034.86
09:08:45|4034.86
09:08:46|4034.86
09:08:47|4034.86
09:08:48|4034.86
09:08:50|4034.86
09:08:51|4034.86
09:08:52|4034.86
09:08:53|4034.86
09:08:54|4034.86
09:08:55|4034.36
09:08:56|4034.36
09:08:57|4034.36
09:08:58|4034.36
09:08:58|4034.36
09:09:00|4034.36
09:09:01|4034.36
09:09:02|4034.36
09:09:04|4029.89
09:09:04|4029.89
09:09:06|4029.89
09:09:07|4029.89
09:09:08|4029.89
09:09:08|4028.07
09:09:10|4028.07
09:09:10|4028.07
09:09:11|4028.07
09:09:13|4028.07
09:09:13|4028.07
09:09:14|4025.28
09:09:16|4025.28
09:09:16|4024.14
09:09:18|4024.14
09:09:19|4024.14
09:09:20|4024.14
09:09:21|4024.14
09:09:22|4021.66
09:09:23|4020.44
09:09:24|4021.19
09:09:25|4021.19
09:09:26|4021.19
09:09:27|4021.19
09:09:28|4021.64
09:09:29|4021.64
09:09:30|4021.64
09:09:31|4021.64
09:09:32|4022.88
09:09:33|4022.88
09:09:34|4022.88
09:09:35|4022.88
09:09:36|4022.88
09:09:37|4022.06
09:09:38|4022.06
09:09:39|4022.06
09:09:40|4022.06
09:09:41|4022.06
09:09:42|4022.06
09:09:43|4022.06
09:09:44|4022.06
09:09:45|4022.06
09:09:46|4022.06
09:09:47|4022.06
09:09:48|4022.06
09:09:49|4022.06
09:09:50|4022.06
09:09:51|4022.06
09:09:52|4022.06
09:09:53|4022.06
09:09:54|4022.06
09:09:55|4025.67
09:09:56|4025.67
09:09:57|4025.67
09:09:58|4025.07
09:09:59|4025.07
09:10:01|4025.07
09:10:02|4025.07
09:10:02|4025.07
09:10:05|4025.07
09:10:06|4025.07
09:10:07|4025.07
09:10:08|4025.07
09:10:09|4025.07
09:10:11|4025.07
09:10:12|4025.07
09:10:14|4025.31
09:10:14|4025.31
09:10:15|4025.31
09:10:16|4025.31
09:10:18|4027.67
09:10:19|4027.67
09:10:20|4027.67
09:10:20|4027.67
09:10:22|4026.99
09:10:23|4026.99
09:10:24|4026.99
09:10:25|4026.99
09:10:26|4026.99
09:10:28|4026.99
09:10:29|4026.99
09:10:30|4029.09
09:10:30|4029.09
09:10:32|4029.09
09:10:33|4029.09
09:10:34|4029.09
09:10:35|4029.09
09:10:36|4029.09
09:10:37|4029.09
09:10:37|4029.09
09:10:39|4029.09
09:10:39|4029.09
09:10:40|4031.25
09:10:41|4031.25
09:10:43|4030.33
09:10:43|4030.33
09:10:44|4030.33
09:10:46|4030.33
09:10:47|4030.33
09:10:49|4027.65
09:10:49|4027.65
09:10:51|4027.65
09:10:51|4027.65
09:10:53|4027.65
09:10:54|4027.65
09:10:54|4027.65
09:10:56|4027.65
09:10:57|4027.65
09:10:58|4027.65
09:10:59|4027.65
09:10:59|4025.73
09:11:01|4025.73
09:11:02|4025.73
09:11:03|4028.24
09:11:04|4028.24
09:11:05|4028.24
09:11:06|4028.24
09:11:08|4028.24
09:11:08|4028.24
09:11:09|4028.5
09:11:10|4028.5
09:11:11|4028.5
09:11:12|4028.5
09:11:14|4029.45
09:11:15|4029.45
09:11:16|4029.45
09:11:17|4029.45
09:11:18|4029.45
09:11:19|4029.45
09:11:20|4028.24
09:11:21|4028.24
09:11:22|4025.78
09:11:23|4025.78
09:11:24|4025.78
09:11:25|4025.78
09:11:26|4025.78
09:11:28|4025.78
09:11:28|4025.78
09:11:29|4025.13
09:11:30|4025.13
09:11:31|4025.13
09:11:32|4025.13
09:11:33|4025.13
09:11:34|4025.13
09:11:35|4025.13
09:11:36|4025.82
09:11:37|4025.82
09:11:38|4025.82
09:11:39|4025.82
09:11:40|4025.82
09:11:41|4025.82
09:11:43|4025.82
09:11:45|4025.82
09:11:46|4025.82
09:11:47|4025.82
09:11:47|4025.82
09:11:48|4025.82
09:11:50|4025.82
09:11:52|4025.82
09:11:53|4025.82
09:11:55|4025.82
09:11:55|4025.82
09:11:56|4025.82
09:11:57|4025.82
09:11:59|4025.82
09:11:59|4025.82
09:12:01|4025.82
09:12:01|4025.82
09:12:04|4026.83
09:12:05|4026.83
09:12:06|4026.83
09:12:07|4026.83
09:12:08|4026.83
09:12:09|4026.83
09:12:10|4026.83
09:12:11|4026.83
09:12:12|4026.83
09:12:13|4026.83
09:12:14|4026.83
09:12:15|4026.83
09:12:15|4026.83
09:12:17|4026.83
09:12:18|4026.83
09:12:19|4026.83
09:12:20|4026.83
09:12:21|4026.83
09:12:22|4022.17
09:12:23|4022.2
09:12:24|4022.2
09:12:25|4022.2
09:12:26|4022.2
09:12:27|4022.2
09:12:28|4022.2
09:12:29|4022.2
09:12:29|4022.2
09:12:31|4022.2
09:12:32|4022.2
09:12:32|4022.2
09:12:34|4022.2
09:12:35|4019.39
09:12:36|4019.39
09:12:37|4019.39
09:12:38|4019.39
09:12:39|4019.39
09:12:40|4016.04
09:12:41|4014.55
09:12:42|4014.55
09:12:43|4015.85
09:12:44|4015.85
09:12:45|4009.68
09:12:46|4009.4
09:12:47|4009.38
09:12:48|4009.38
09:12:49|4009.38
09:12:50|4009.38
09:12:51|4014.25
09:12:52|4014.55
09:12:53|4014.25
09:12:55|4015.29
09:12:56|4014.07
09:12:57|4014.07
09:12:58|4014.07
09:13:00|4015.92
09:13:00|4015.92
09:13:01|4015.92
09:13:03|4015.92
09:13:04|4015.92
09:13:06|4015.92
09:13:07|4015.92
09:13:09|4011.12
09:13:09|4011.12
09:13:10|4011.12
09:13:11|4011.12
09:13:13|4011.12
09:13:14|4011.12
09:13:15|4011.12
09:13:16|4013.79
09:13:16|4013.79
09:13:18|4014.27
09:13:19|4014.27
09:13:20|4014.27
09:13:20|4014.27
09:13:22|4014.27
09:13:23|4016.04
09:13:24|4016.04
09:13:25|4016.04
09:13:26|4016.04
09:13:27|4016.04
09:13:28|4018.82
09:13:29|4018.82
09:13:29|4018.82
09:13:31|4018.82
09:13:32|4018.82
09:13:32|4018.82
09:13:34|4015.36
09:13:35|4015.36
09:13:36|4015.36
09:13:37|4015.36
09:13:38|4016.04
09:13:39|4016.04
09:13:40|4014.07
09:13:41|4016.19
09:13:42|4011.73
09:13:43|4011.73
09:13:44|4011.73
09:13:45|4007.36
09:13:45|4007.36
09:13:47|4007.36
09:13:47|4007.49
09:13:49|4010.17
09:13:49|4010.17
09:13:52|4010.17
09:13:52|4010.17
09:13:53|4009.23
09:13:54|4009.23
09:13:55|4009.98
09:13:56|4009.98
09:13:58|4009.98
09:13:58|4009.98
09:13:59|4009.98
09:14:00|4009.98
09:14:01|4012.87
09:14:02|4012.87
09:14:03|4012.87
09:14:04|4011.47
09:14:05|4011.47
09:14:07|4011.19
09:14:08|4011.19
09:14:10|4011.19
09:14:10|4008.28
09:14:12|4008.28
09:14:12|4008.28
09:14:13|4008.28
09:14:14|4007.04
09:14:15|4007.04
09:14:17|4007.04
09:14:19|4007.04
09:14:19|4008.3
09:14:20|4008.3
09:14:22|4008.3
09:14:22|4008.3
09:14:24|4008.3
09:14:24|4008.3
09:14:26|4008.3
09:14:27|4008.3
09:14:28|4008.3
09:14:29|4008.28
09:14:30|4008.28
09:14:31|4008.28
09:14:31|4011.04
09:14:34|4010.27
09:14:35|4010.27
09:14:36|4010.27
09:14:37|4010.27
09:14:38|4011.04
09:14:38|4011.04
09:14:39|4011.04
09:14:41|4011.04
09:14:41|4011.04
09:14:43|4011.04
09:14:44|4011.04
09:14:45|4011.04
09:14:45|4011.04
09:14:47|4011.04
09:14:48|4011.86
09:14:49|4010.48
09:14:50|4013.25
09:14:51|4013.25
09:14:52|4010.17
09:14:53|4010.73
09:14:54|4010.73
09:14:55|4010.73
09:14:56|4010.73
09:14:57|4012.55
09:14:58|4012.55
09:14:59|4015.74
09:15:00|4015.74
09:15:01|4015.74
09:15:03|4013.84
09:15:04|4013.84
09:15:05|4013.84
09:15:07|4013.84
09:15:08|4013.84
09:15:09|4013.84
09:15:10|4013.84
09:15:11|4013.84
09:15:12|4013.84
09:15:13|4013.84
09:15:14|4013.84
09:15:15|4013.84
09:15:16|4013.84
09:15:17|4013.84
09:15:18|4013.84
09:15:19|4013.84
09:15:20|4013.84
09:15:21|4013.84
09:15:22|4017.11
09:15:23|4017.11
09:15:24|4015.17
09:15:25|4014.06
09:15:26|4013.01
09:15:27|4013.
09:15:29|4013.
09:15:30|4010.41
09:15:31|4010.41
09:15:32|4010.41
09:15:33|4010.41
09:15:34|4012.06
09:15:35|4012.06
09:15:35|4012.83
09:15:36|4012.83
09:15:37|4012.83
09:15:39|4012.83
09:15:39|4012.83
09:15:40|4012.83
09:15:42|4012.83
09:15:43|4012.83
09:15:44|4012.83
09:15:45|4012.83
09:15:46|4010.45
09:15:47|4010.45
09:15:48|4010.45
09:15:49|4010.45
09:15:50|4010.45
09:15:51|4010.45
09:15:51|4007.58
09:15:54|4007.58
09:15:55|4010.34
09:15:56|4010.34
09:15:57|4011.29
09:15:58|4012.22
09:15:59|4012.22
09:16:00|4012.22
09:16:01|4012.22
09:16:02|4012.22
09:16:03|4012.22
09:16:04|4012.22
09:16:06|4012.22
09:16:07|4012.22
09:16:08|4012.22
09:16:09|4012.22
09:16:10|4012.22
09:16:11|4008.69
09:16:12|4008.69
09:16:13|4008.69
09:16:14|4008.69
09:16:15|4008.69
09:16:16|4008.69
09:16:17|4008.69
09:16:18|4007.86
09:16:19|4007.86
09:16:20|4007.86
09:16:21|4007.86
09:16:22|4008.69
09:16:23|4008.69
09:16:24|4008.69
09:16:25|4008.69
09:16:26|4008.69
09:16:27|4008.69
09:16:28|4008.69
09:16:29|4008.69
09:16:30|4008.69
09:16:31|4008.69
09:16:32|4008.69
09:16:33|4008.69
09:16:35|4008.69
09:16:35|4008.69
09:16:36|4008.69
09:16:37|4006.76
09:16:38|4006.76
09:16:39|4006.76
09:16:40|4006.76
09:16:41|4006.76
09:16:42|4006.76
09:16:43|4005.85
09:16:45|4004.45
09:16:45|4004.45
09:16:46|4003.75
09:16:47|4003.75
09:16:48|4003.75
09:16:49|4003.48
09:16:50|4003.48
09:16:51|4003.48
09:16:53|4003.48
09:16:53|4003.48
09:16:54|4006.78
09:16:55|4006.78
09:16:57|4004.55
09:16:58|4004.55
09:16:59|4004.55
09:17:00|4004.55
09:17:01|4004.55
09:17:02|4004.55
09:17:03|4002.53
09:17:04|4003.48
09:17:05|4003.48
09:17:06|4003.48
09:17:08|4003.48
09:17:08|4002.12
09:17:09|4000.31
09:17:11|4000.31
09:17:12|4002.2
09:17:13|4002.2
09:17:14|4002.2
09:17:14|4002.2
09:17:15|4002.2
09:17:16|4002.2
09:17:17|4003.09
09:17:18|4003.09
09:17:20|4004.49
09:17:21|4004.49
09:17:22|4004.49
09:17:23|4006.78
09:17:23|4004.67
09:17:24|4004.67
09:17:25|4004.67
09:17:26|4004.67
09:17:28|4004.67
09:17:29|4004.67
09:17:30|4004.67
09:17:31|4007.03
09:17:32|4011.9
09:17:34|4011.9
09:17:35|4011.9
09:17:35|4012.01
09:17:37|4012.01
09:17:37|4012.01
09:17:38|4012.01
09:17:39|4012.01
09:17:41|4012.01
09:17:42|4012.01
09:17:43|4012.01
09:17:44|4012.01
09:17:44|4012.01
09:17:45|4012.01
09:17:46|4012.01
09:17:49|4012.01
09:17:49|4012.01
09:17:50|4012.01
09:17:51|4012.01
09:17:52|4012.01
09:17:53|4012.01
09:17:54|4012.01
09:17:56|4012.01
09:17:58|4012.01
09:17:58|4012.01
09:17:59|4012.01
09:18:00|4012.01
09:18:01|4012.01
09:18:02|4012.01
09:18:03|4012.01
09:18:04|4012.01
09:18:06|4012.01
09:18:06|4012.01
09:18:08|4012.01
09:18:08|4012.01
09:18:09|4012.01
09:18:10|4012.01
09:18:12|4012.01
09:18:13|4009.08
09:18:14|4009.08
09:18:15|4009.08
09:18:16|4009.08
09:18:17|4009.08
09:18:18|4009.08
09:18:19|4009.08
09:18:20|4009.08
09:18:21|4009.08
09:18:22|4009.08
09:18:23|4009.08
09:18:24|4009.08
09:18:25|4009.08
09:18:26|4009.08
09:18:27|4009.08
09:18:28|4009.08
09:18:29|4009.08
09:18:31|4009.08
09:18:31|4009.08
09:18:32|4009.08
09:18:33|4009.08
09:18:34|4009.08
09:18:36|4009.08
09:18:37|4009.08
09:18:37|4013.84
09:18:39|4013.84
09:18:40|4013.84
09:18:41|4014.15
09:18:42|4014.15
09:18:43|4014.15
09:18:44|4014.15
09:18:45|4014.15
09:18:46|4016.28
09:18:46|4016.49
09:18:48|4016.49
09:18:49|4016.49
09:18:50|4016.49
09:18:51|4016.49
09:18:52|4016.49
09:18:53|4016.49
09:18:53|4016.49
09:18:55|4016.49
09:18:57|4016.49
09:18:57|4015.66
09:18:58|4015.66
09:18:59|4015.66
09:19:01|4015.66
09:19:03|4015.66
09:19:04|4014.21
09:19:04|4014.21
09:19:05|4014.21
09:19:07|4014.21
09:19:08|4014.21
09:19:10|4013.01
09:19:10|4013.01
09:19:12|4013.01
09:19:12|4013.01
09:19:13|4013.01
09:19:14|4013.01
09:19:16|4013.01
09:19:17|4010.89
09:19:18|4010.89
09:19:19|4010.89
09:19:20|4012.33
09:19:21|4012.33
09:19:22|4012.33
09:19:23|4012.33
09:19:24|4013.54
09:19:25|4017.17
09:19:26|4014.92
09:19:27|4014.92
09:19:28|4014.92
09:19:29|4017.45
09:19:30|4017.45
09:19:31|4017.45
09:19:32|4017.45
09:19:33|4017.45
09:19:34|4017.45
09:19:35|4017.45
09:19:36|4017.45
09:19:37|4017.45
09:19:38|4017.45
09:19:39|4013.63
09:19:40|4013.63
09:19:41|4013.63
09:19:43|4013.63
09:19:43|4013.63
09:19:44|4013.63
09:19:46|4013.63
09:19:46|4013.63
09:19:47|4013.63
09:19:48|4013.63
09:19:50|4013.63
09:19:50|4013.63
09:19:51|4013.63
09:19:53|4013.63
09:19:53|4013.63
09:19:54|4013.54
09:19:55|4013.54
09:19:57|4013.54
09:19:57|4013.54
09:19:58|4013.54
09:20:00|4013.54
09:20:01|4013.54
09:20:02|4013.54
09:20:03|4013.54
09:20:04|4013.54
09:20:05|4013.54
09:20:06|4013.54
09:20:07|4013.54
09:20:08|4013.54
09:20:09|4013.54
09:20:11|4013.54
09:20:12|4013.54
09:20:13|4013.54
09:20:13|4011.93
09:20:14|4011.93
09:20:16|4011.93
09:20:17|4011.93
09:20:17|4011.93
09:20:18|4011.93
09:20:20|4011.93
09:20:21|4011.93
09:20:22|4011.93
09:20:22|4011.93
09:20:23|4011.93
09:20:25|4011.93
09:20:26|4011.93
09:20:27|4009.08
09:20:27|4009.52
09:20:28|4009.52
09:20:29|4009.52
09:20:31|4009.52
09:20:32|4009.52
09:20:33|4009.52
09:20:34|4009.52
09:20:34|4009.52
09:20:35|4009.52
09:20:36|4009.52
09:20:37|4009.52
09:20:39|4009.52
09:20:39|4009.52
09:20:41|4009.52
09:20:42|4009.21
09:20:43|4009.21
09:20:44|4009.21
09:20:45|4012.37
09:20:45|4012.37
09:20:46|4012.37
09:20:47|4012.37
09:20:49|4012.37
09:20:50|4012.37
09:20:50|4012.37
09:20:52|4014.07
09:20:52|4014.07
09:20:53|4014.07
09:20:55|4012.09
09:20:55|4012.09
09:20:57|4012.09
09:20:58|4012.09
09:20:59|4012.09
09:21:01|4012.09
09:21:02|4012.09
09:21:03|4012.09
09:21:04|4012.09
09:21:05|4012.09
09:21:06|4012.09
09:21:07|4012.09
09:21:08|4012.09
09:21:10|4012.09
09:21:12|4013.27
09:21:12|4013.27
09:21:14|4014.08
09:21:14|4014.08
09:21:15|4014.08
09:21:17|4014.08
09:21:17|4014.08
09:21:19|4014.08
09:21:20|4014.08
09:21:21|4014.08
09:21:22|4017.68
09:21:23|4016.07
09:21:24|4016.07
09:21:25|4017.84
09:21:26|4017.84
09:21:27|4017.84
09:21:28|4017.84
09:21:29|4017.84
09:21:30|4017.84
09:21:31|4018.82
09:21:32|4018.82
09:21:33|4018.82
09:21:34|4018.82
09:21:35|4018.82
09:21:36|4019.05
09:21:36|4019.05
09:21:38|4019.05
09:21:39|4019.05
09:21:40|4019.05
09:21:41|4019.05
09:21:41|4019.05
09:21:43|4019.05
09:21:45|4019.05
09:21:45|4019.05
09:21:46|4018.44
09:21:47|4018.44
09:21:48|4018.44
09:21:49|4017.76
09:21:50|4016.98
09:21:51|4016.98
09:21:52|4016.98
09:21:53|4016.98
09:21:54|4016.98
09:21:55|4016.98
09:21:56|4016.98
09:21:58|4016.98
09:21:59|4015.31
09:22:00|4015.31
09:22:01|4015.31
09:22:02|4015.31
09:22:04|4015.31
09:22:04|4011.9
09:22:05|4011.9
09:22:07|4009.51
09:22:08|4009.51
09:22:09|4009.51
09:22:10|4009.51
09:22:11|4009.51
09:22:12|4009.51
09:22:13|4012.35
09:22:14|4012.35
09:22:16|4012.15
09:22:17|4012.15
09:22:18|4012.15
09:22:19|4012.15
09:22:20|4012.15
09:22:21|4009.
09:22:22|4009.
09:22:23|4010.89
09:22:24|4010.89
09:22:25|4010.89
09:22:26|4010.89
09:22:27|4010.89
09:22:28|4010.89
09:22:29|4010.89
09:22:30|4006.72
09:22:32|4006.72
09:22:33|4006.72
09:22:33|4006.72
09:22:34|4006.72
09:22:36|4006.72
09:22:36|4008.49
09:22:37|4008.49
09:22:38|4008.49
09:22:39|4008.49
09:22:40|4008.49
09:22:42|4007.61
09:22:42|4007.61
09:22:44|4007.61
09:22:44|4007.61
09:22:45|4007.61
09:22:46|4006.84
09:22:47|4006.84
09:22:48|4006.84
09:22:49|4006.84
09:22:50|4006.84
09:22:52|4007.49
09:22:53|4007.49
09:22:54|4007.49
09:22:55|4007.49
09:22:56|4007.49
09:22:58|4007.49
09:23:00|4007.49
09:23:01|4006.85
09:23:02|4006.85
09:23:03|4006.85
09:23:04|4006.85
09:23:06|4006.85
09:23:07|4006.85
09:23:08|4006.85
09:23:09|4006.85
09:23:10|4002.68
09:23:11|4002.68
09:23:12|4002.68
09:23:13|4002.68
09:23:14|4002.68
09:23:16|4002.68
09:23:17|4003.87
09:23:18|4003.87
09:23:20|4003.87
09:23:20|4003.87
09:23:22|4003.87
09:23:23|4003.87
09:23:24|4003.87
09:23:25|4003.87
09:23:26|4003.87
09:23:26|4003.87
09:23:28|4003.87
09:23:29|4003.87
09:23:30|4003.87
09:23:31|4003.87
09:23:32|4003.87
09:23:33|4003.87
09:23:33|4003.87
09:23:35|4001.3
09:23:36|4000.32
09:23:37|4000.34
09:23:38|4000.34
09:23:39|4000.
09:23:39|3997.25
09:23:41|3997.26
09:23:42|3998.98
09:23:43|3999.95
09:23:44|3999.95
09:23:44|3999.7
09:23:47|3999.7
09:23:47|4001.62
09:23:49|3998.98
09:23:50|4000.38
09:23:51|3999.33
09:23:52|3999.33
09:23:52|3999.33
09:23:53|3999.33
09:23:55|3999.33
09:23:56|3999.33
09:23:57|3999.33
09:23:57|3999.33
09:23:58|3999.33
09:24:01|3999.33
09:24:02|3999.33
09:24:03|4004.19
09:24:04|4004.19
09:24:05|4004.19
09:24:06|4004.19
09:24:07|4004.19
09:24:08|4004.19
09:24:09|4001.38
09:24:10|4001.38
09:24:11|4001.38
09:24:12|4001.38
09:24:13|4001.38
09:24:15|4001.38
09:24:16|4001.38
09:24:17|4001.38
09:24:18|3998.13
09:24:19|3998.13
09:24:20|3996.79
09:24:21|3996.1
09:24:23|3996.54
09:24:23|3996.54
09:24:24|3994.97
09:24:25|3994.97
09:24:27|3994.97
09:24:27|3997.34
09:24:29|3997.34
09:24:30|3997.34
09:24:31|3998.84
09:24:31|3998.84
09:24:32|3998.84
09:24:33|4000.51
09:24:35|4000.51
09:24:35|3998.58
09:24:36|3998.58
09:24:37|3998.58
09:24:38|3998.58
09:24:39|3998.58
09:24:41|3998.58
09:24:41|3998.58
09:24:43|3994.84
09:24:44|3995.41
09:24:44|3994.38
09:24:45|3994.38
09:24:47|3994.38
09:24:47|3993.74
09:24:48|3992.81
09:24:50|3991.67
09:24:50|3990.08
09:24:51|3990.08
09:24:52|3990.08
09:24:53|3990.08
09:24:55|3990.08
09:24:55|3990.08
09:24:57|3990.08
09:24:57|3990.08
09:24:58|3990.08
09:24:59|3996.42
09:25:00|3996.42
09:25:01|3996.42
09:25:04|3996.42
09:25:04|3996.42
09:25:05|3995.86
09:25:06|3995.86
09:25:07|3995.86
09:25:08|3995.86
09:25:09|3995.86
09:25:10|3995.86
09:25:11|3995.86
09:25:12|3995.86
09:25:13|3995.86
09:25:14|3995.86
09:25:15|3995.86
09:25:16|3995.86
09:25:17|3995.86
09:25:18|3995.86
09:25:19|3993.87
09:25:20|3993.87
09:25:21|3993.87
09:25:22|3993.87
09:25:23|3993.87
09:25:24|3993.87
09:25:25|3992.51
09:25:27|3992.51
09:25:27|3992.51
09:25:28|3993.75
09:25:29|3993.75
09:25:31|3997.52
09:25:31|3997.52
09:25:32|3997.52
09:25:33|3997.52
09:25:34|3998.66
09:25:35|4000.86
09:25:36|4000.86
09:25:37|3998.83
09:25:38|4001.24
09:25:39|4001.24
09:25:40|4001.24
09:25:41|4001.24
09:25:42|4003.61
09:25:43|4003.61
09:25:44|4003.61
09:25:45|4004.01
09:25:46|4004.92
09:25:47|4004.92
09:25:48|4004.92
09:25:49|4004.92
09:25:50|4006.53
09:25:51|4006.53
09:25:52|4009.25
09:25:53|4009.25
09:25:54|4009.25
09:25:55|4009.25
09:25:56|4009.25
09:25:57|4009.25
09:25:58|4009.25
09:25:59|4011.26
09:26:00|4011.26
09:26:01|4011.26
09:26:03|4011.29
09:26:04|4014.55
09:26:06|4012.25
09:26:08|4014.14
09:26:08|4014.14
09:26:09|4014.14
09:26:10|4014.14
09:26:11|4011.29
09:26:12|4011.29
09:26:14|4011.29
09:26:15|4011.29
09:26:17|4011.29
09:26:17|4009.44
09:26:19|4010.16
09:26:21|4010.9
09:26:21|4010.9
09:26:22|4010.78
09:26:23|4010.97
09:26:24|4010.97
09:26:25|4010.97
09:26:27|4010.97
09:26:27|4011.26
09:26:29|4011.26
09:26:29|4011.26
09:26:30|4009.35
09:26:31|4009.26
09:26:32|4006.54
09:26:33|4006.93
09:26:34|4006.93
09:26:36|4006.93
09:26:37|4006.93
09:26:37|4006.93
09:26:38|4006.93
09:26:39|4006.93
09:26:40|4006.93
09:26:41|4006.93
09:26:43|4006.93
09:26:43|4006.93
09:26:44|4006.93
09:26:45|4006.93
09:26:46|4006.93
09:26:47|4006.93
09:26:48|4006.93
09:26:49|4006.93
09:26:50|4006.93
09:26:51|4006.93
09:26:53|4006.93
09:26:53|4009.46
09:26:55|4009.46
09:26:56|4009.46
09:26:56|4008.17
09:26:58|4008.17
09:26:58|4008.17
09:26:59|4008.17
09:27:00|4005.69
09:27:02|4005.69
09:27:04|4006.42
09:27:05|4006.42
09:27:05|4006.42
09:27:07|4004.88
09:27:07|4004.88
09:27:09|4003.88
09:27:10|4003.88
09:27:11|4004.63
09:27:12|4004.63
09:27:13|4004.63
09:27:13|4004.63
09:27:14|4004.63
09:27:15|4002.58
09:27:18|4002.58
09:27:18|4002.58
09:27:19|4002.58
09:27:20|4002.58
09:27:21|4002.58
09:27:22|4002.58
09:27:23|4001.8
09:27:24|4001.8
09:27:25|4000.61
09:27:26|4000.61
09:27:27|4000.88
09:27:28|4000.88
09:27:30|4000.88
09:27:30|4000.88
09:27:31|4000.88
09:27:32|4000.88
09:27:34|4000.88
09:27:34|3999.22
09:27:36|3999.22
09:27:37|3999.22
09:27:37|3999.22
09:27:38|3999.22
09:27:39|3999.22
09:27:40|3999.22
09:27:41|3999.22
09:27:42|4003.27
09:27:43|4003.27
09:27:45|3999.98
09:27:45|4000.05
09:27:46|4000.05
09:27:47|4000.05
09:27:48|4000.05
09:27:50|4000.05
09:27:50|4000.05
09:27:51|3998.64
09:27:52|3998.64
09:27:53|4000.2
09:27:54|4000.2
09:27:55|4000.2
09:27:56|4000.2
09:27:57|4000.2
09:27:58|4000.2
09:27:59|3997.98
09:28:01|3997.98
09:28:01|3997.98
09:28:02|4000.72
09:28:03|4000.72
09:28:04|4000.72
09:28:07|4000.78
09:28:08|3998.84
09:28:10|3998.84
09:28:11|3999.19
09:28:12|3999.19
09:28:13|3999.19
09:28:14|3999.19
09:28:14|3999.49
09:28:16|3999.49
09:28:17|3999.49
09:28:19|3999.49
09:28:20|3996.91
09:28:21|3996.91
09:28:22|3996.91
09:28:23|3996.91
09:28:24|3996.91
09:28:26|3996.91
09:28:26|3996.91
09:28:27|3996.91
09:28:29|3996.32
09:28:30|3996.32
09:28:31|3996.32
09:28:32|3996.32
09:28:33|3994.19
09:28:34|3994.19
09:28:35|3994.19
09:28:36|3994.19
09:28:37|3994.19
09:28:38|3994.19
09:28:39|3990.7
09:28:40|3990.7
09:28:42|3990.7
09:28:43|3990.7
09:28:43|3990.7
09:28:45|3990.7
09:28:46|3990.7
09:28:46|3994.29
09:28:48|3991.75
09:28:49|3991.75
09:28:51|3992.62
09:28:51|3992.62
09:28:52|3992.62
09:28:53|3993.63
09:28:54|3993.63
09:28:55|3993.63
09:28:56|3993.63
09:28:57|3993.63
09:28:58|3992.2
09:28:59|3992.2
09:29:00|3992.2
09:29:01|3992.2
09:29:02|3992.2
09:29:03|3992.2
09:29:04|3992.2
09:29:05|3993.26
09:29:06|3993.26
09:29:07|3993.26
09:29:08|3993.26
09:29:10|3993.26
09:29:10|3993.26
09:29:12|3990.91
09:29:12|3991.5
09:29:13|3991.5
09:29:14|3991.5
09:29:15|3991.5
09:29:16|3991.5
09:29:17|3991.5
09:29:19|3991.5
09:29:20|3991.5
09:29:21|3991.5
09:29:22|3991.5
09:29:23|3991.5
09:29:24|3991.5
09:29:25|3991.5
09:29:26|3991.5
09:29:27|3991.5
09:29:28|3991.5
09:29:30|3991.5
09:29:30|3991.5
09:29:32|3991.5
09:29:33|3991.5
09:29:34|3991.5
09:29:35|3991.5
09:29:36|3991.5
09:29:37|3991.5
09:29:38|3990.64
09:29:39|3990.64
09:29:40|3990.64
09:29:41|3990.64
09:29:43|3990.56
09:29:43|3990.95
09:29:44|3989.79
09:29:45|3989.79
09:29:46|3989.79
09:29:47|3989.79
09:29:48|3990.39
09:29:49|3990.39
09:29:50|3990.33
09:29:51|3989.78
09:29:53|3989.78
09:29:53|3989.78
09:29:54|3989.78
09:29:55|3989.78
09:29:56|3989.78
09:29:57|3993.67
09:29:58|3993.67
09:29:59|3993.67
09:30:00|3993.67
09:30:01|3993.67
09:30:02|3993.67
09:30:03|3993.67
09:30:05|3993.67
09:30:07|3993.91
09:30:08|3995.8
09:30:09|3995.8
09:30:09|3995.8
09:30:11|3995.8
09:30:12|3998.84
09:30:13|3998.84
09:30:15|3998.84
09:30:15|3998.84
09:30:17|3998.84
09:30:18|3998.84
09:30:19|3998.84
09:30:21|3998.84
09:30:23|3998.84
09:30:24|3998.84
09:30:24|4000.2
09:30:25|4000.2
09:30:26|4000.2
09:30:27|4000.2
09:30:28|4000.2
09:30:29|4000.2
09:30:30|4000.2
09:30:31|4000.2
09:30:32|4000.2
09:30:33|4000.2
09:30:34|4000.2
09:30:35|4000.2
09:30:36|4000.2
09:30:37|4000.2
09:30:38|4000.2
09:30:39|4000.2
09:30:40|4000.2
09:30:41|4000.2
09:30:42|4000.2
09:30:43|4000.2
09:30:44|4000.2
09:30:45|4000.2
09:30:46|4000.2
09:30:47|4000.2
09:30:48|4000.2
09:30:49|4000.2
09:30:50|4000.2
09:30:51|4000.2
09:30:52|4000.2
09:30:53|4000.2
09:30:54|4000.2
09:30:56|4000.2
09:30:56|4000.2
09:30:57|4000.2
09:30:58|4000.2
09:30:59|4000.2
09:31:00|4000.2
09:31:01|4001.79
09:31:02|4000.
09:31:04|4000.32
09:31:04|4000.27
09:31:05|4000.31
09:31:07|4000.31
09:31:09|4000.31
09:31:10|4000.31
09:31:11|4000.31
09:31:12|4000.31
09:31:13|4000.31
09:31:14|4000.31
09:31:15|4000.31
09:31:16|4000.31
09:31:17|4000.31
09:31:18|4000.31
09:31:19|4004.92
09:31:20|4004.92
09:31:22|4004.92
09:31:23|4004.92
09:31:24|4004.92
09:31:25|4004.92
09:31:26|4007.5
09:31:27|4007.5
09:31:28|4007.5
09:31:29|4007.5
09:31:30|4007.5
09:31:31|4007.5
09:31:32|4007.5
09:31:33|4007.5
09:31:34|4007.5
09:31:35|4007.5
09:31:36|4007.5
09:31:37|4006.43
09:31:39|4006.43
09:31:40|4006.43
09:31:41|4006.43
09:31:42|4006.43
09:31:43|4006.43
09:31:43|4006.43
09:31:45|4006.43
09:31:46|4006.43
09:31:47|4006.43
09:31:48|4006.43
09:31:49|4006.43
09:31:49|4006.43
09:31:51|4006.43
09:31:52|4006.43
09:31:53|4006.43
09:31:53|4006.43
09:31:55|4006.43
09:31:56|4006.43
09:31:57|4006.43
09:31:58|4006.43
09:31:59|4006.43
09:32:00|4006.43
09:32:01|4006.43
09:32:02|4006.43
09:32:03|4006.43
09:32:04|4006.43
09:32:05|4006.43
09:32:06|4006.43
09:32:06|4006.43
09:32:09|4006.43
09:32:09|4006.43
09:32:10|4006.43
09:32:11|4006.43
09:32:12|4006.43
09:32:13|4006.43
09:32:15|4008.76
09:32:15|4008.76
09:32:16|4008.76
09:32:17|4007.07
09:32:18|4007.07
09:32:19|4007.07
09:32:20|4007.07
09:32:21|4007.07
09:32:23|4004.84
09:32:24|4004.84
09:32:25|4002.42
09:32:26|4003.14
09:32:27|4003.14
09:32:28|4003.14
09:32:30|4003.14
09:32:32|4003.55
09:32:32|4003.55
09:32:33|4003.55
09:32:35|4003.55
09:32:36|4003.55
09:32:37|4003.55
09:32:38|4004.99
09:32:39|4004.99
09:32:40|4004.99
09:32:41|4004.99
09:32:42|4004.99
09:32:43|4004.99
09:32:44|4004.99
09:32:45|4004.99
09:32:46|4002.42
09:32:47|4002.42
09:32:48|4002.42
09:32:49|4002.42
09:32:50|4002.42
09:32:51|4002.42
09:32:52|4002.42
09:32:53|4002.42
09:32:54|4002.42
09:32:55|4002.42
09:32:56|4003.37
09:32:57|4003.37
09:32:58|4003.37
09:32:59|4003.37
09:33:00|4000.21
09:33:01|4000.25
09:33:02|3998.54
09:33:03|3998.54
09:33:04|3998.54
09:33:05|4001.55
09:33:06|4001.55
09:33:07|3998.54
09:33:08|4001.44
09:33:10|4001.44
09:33:10|4001.44
09:33:11|4001.44
09:33:12|4001.44
09:33:14|4001.44
09:33:15|4001.44
09:33:16|4001.44
09:33:17|4001.44
09:33:19|3998.73
09:33:19|3998.73
09:33:20|3998.73
09:33:22|3999.7
09:33:24|3999.7
09:33:24|3999.7
09:33:26|3999.7
09:33:27|3999.7
09:33:28|3999.7
09:33:30|3999.7
09:33:30|3999.7
09:33:31|3999.7
09:33:32|3999.7
09:33:34|3999.7
09:33:35|3999.7
09:33:35|3999.7
09:33:36|3999.92
09:33:37|3999.92
09:33:39|3999.92
09:33:39|3999.92
09:33:40|4000.
09:33:41|4000.3
09:33:42|4000.3
09:33:43|4000.3
09:33:44|4000.3
09:33:45|4000.3
09:33:47|4000.3
09:33:47|4000.3
09:33:48|4000.3
09:33:49|4000.3
09:33:51|4000.3
09:33:51|4000.3
09:33:52|4000.3
09:33:53|4000.3
09:33:54|4000.3
09:33:55|4000.3
09:33:56|4000.3
09:33:58|4000.29
09:33:58|4000.29
09:33:59|4000.29
09:34:00|4000.29
09:34:02|4000.29
09:34:02|3999.09
09:34:03|3999.09
09:34:04|4000.36
09:34:05|4000.36
09:34:06|4000.36
09:34:07|4000.36
09:34:08|4000.36
09:34:09|4000.36
09:34:11|4000.36
09:34:11|4000.36
09:34:12|4000.36
09:34:13|4000.36
09:34:14|4000.36
09:34:16|3999.68
09:34:17|3999.68
09:34:17|3999.68
09:34:19|3999.68
09:34:19|4000.08
09:34:21|4000.08
09:34:21|4001.87
09:34:22|4001.87
09:34:23|4001.87
09:34:24|4001.87
09:34:26|4001.87
09:34:27|4001.87
09:34:28|4001.19
09:34:29|4001.19
09:34:30|4001.3
09:34:31|4003.87
09:34:33|4003.87
09:34:34|4001.89
09:34:35|4001.89
09:34:35|4001.89
09:34:36|4002.35
09:34:37|4002.35
09:34:39|4002.35
09:34:39|4002.35
09:34:41|4002.35
09:34:42|4002.35
09:34:42|4002.35
09:34:44|4002.35
09:34:45|4002.35
09:34:45|4002.35
09:34:47|4002.35
09:34:48|4002.35
09:34:49|4002.35
09:34:49|4000.9
09:34:51|4000.9
09:34:52|4000.9
09:34:53|4000.9
09:34:53|4001.18
09:34:55|4001.18
09:34:55|4001.18
09:34:57|4001.18
09:34:57|4001.18
09:34:58|4001.18
09:35:00|4001.18
09:35:02|3997.76
09:35:02|3997.76
09:35:03|3997.76
09:35:04|3997.76
09:35:05|3997.76
09:35:06|4000.84
09:35:07|4001.18
09:35:08|4001.18
09:35:09|4001.57
09:35:10|4001.57
09:35:12|4001.57
09:35:13|4001.57
09:35:14|4001.57
09:35:16|4001.57
09:35:16|4001.57
09:35:17|4001.57
09:35:18|4001.57
09:35:20|4001.57
09:35:21|4001.88
09:35:22|4001.88
09:35:23|4001.88
09:35:24|4001.88
09:35:25|4001.88
09:35:26|3999.27
09:35:27|3999.27
09:35:28|3999.27
09:35:29|4000.02
09:35:30|4000.02
09:35:32|4000.02
09:35:33|4000.02
09:35:33|4000.02
09:35:35|4000.02
09:35:35|4000.02
09:35:36|4000.02
09:35:38|4000.02
09:35:39|4000.46
09:35:40|4000.46
09:35:41|4000.46
09:35:42|4000.46
09:35:43|4000.46
09:35:44|4000.46
09:35:45|4000.46
09:35:46|4000.46
09:35:47|4000.46
09:35:48|4000.46
09:35:49|4000.46
09:35:51|4000.46
09:35:52|4000.46
09:35:53|4000.46
09:35:54|4000.46
09:35:55|4000.46
09:35:56|4000.46
09:35:57|4000.46
09:35:57|4000.46
09:35:59|4000.46
09:36:00|4000.46
09:36:01|4004.63
09:36:02|4004.63
09:36:04|4007.83
09:36:04|4006.51
09:36:05|4006.51
09:36:06|4006.51
09:36:07|4011.16
09:36:08|4011.76
09:36:09|4011.76
09:36:10|4011.76
09:36:12|4010.95
09:36:14|4011.18
09:36:15|4011.18
09:36:16|4012.1
09:36:17|4012.1
09:36:18|4012.24
09:36:19|4012.24
09:36:21|4012.24
09:36:21|4012.24
09:36:22|4012.24
09:36:23|4012.24
09:36:24|4012.24
09:36:25|4013.92
09:36:27|4013.92
09:36:28|4013.92
09:36:29|4013.92
09:36:30|4013.4
09:36:31|4015.02
09:36:33|4014.47
09:36:34|4014.47
09:36:35|4014.47
09:36:36|4014.47
09:36:36|4015.02
09:36:37|4015.02
09:36:38|4015.02
09:36:40|4015.02
09:36:41|4015.02
09:36:41|4017.99
09:36:42|4015.51
09:36:43|4016.78
09:36:44|4016.78
09:36:45|4016.78
09:36:46|4016.78
09:36:47|4017.4
09:36:48|4017.4
09:36:49|4018.49
09:36:51|4018.49
09:36:52|4018.49
09:36:53|4017.48
09:36:54|4017.48
09:36:55|4020.44
09:36:56|4020.44
09:36:57|4020.44
09:36:58|4017.23
09:36:59|4015.86
09:37:00|4014.77
09:37:01|4014.77
09:37:02|4017.26
09:37:03|4015.76
09:37:04|4014.37
09:37:05|4014.37
09:37:06|4014.37
09:37:07|4014.37
09:37:08|4014.37
09:37:09|4014.37
09:37:10|4014.37
09:37:11|4014.37
09:37:12|4014.37
09:37:14|4014.37
09:37:16|4014.37
09:37:16|4014.37
09:37:18|4014.37
09:37:19|4014.14
09:37:21|4014.14
09:37:21|4014.14
09:37:23|4014.14
09:37:24|4014.14
09:37:24|4014.14
09:37:26|4014.14
09:37:27|4014.14
09:37:28|4014.14
09:37:30|4009.99
09:37:30|4009.99
09:37:31|4009.99
09:37:33|4014.51
09:37:33|4014.51
09:37:34|4014.51
09:37:36|4014.51
09:37:37|4014.51
09:37:37|4014.51
09:37:38|4013.64
09:37:40|4013.64
09:37:41|4013.64
09:37:42|4013.64
09:37:42|4013.64
09:37:44|4013.64
09:37:44|4013.64
09:37:45|4013.64
09:37:47|4013.64
09:37:47|4013.64
09:37:48|4013.64
09:37:50|4013.64
09:37:51|4013.64
09:37:52|4013.64
09:37:53|4013.64
09:37:54|4013.64
09:37:55|4011.03
09:37:56|4011.03
09:37:57|4011.03
09:37:58|4011.03
09:37:59|4011.03
09:38:00|4011.03
09:38:01|4011.03
09:38:02|4011.03
09:38:04|4011.03
09:38:05|4011.03
09:38:05|4011.03
09:38:07|4011.03
09:38:08|4011.03
09:38:08|4011.03
09:38:10|4011.03
09:38:10|4010.3
09:38:11|4010.3
09:38:13|4010.3
09:38:13|4010.3
09:38:15|4010.3
09:38:16|4010.3
09:38:18|4010.3
09:38:18|4010.3
09:38:20|4010.3
09:38:22|4010.3
09:38:22|4010.3
09:38:23|4010.3
09:38:25|4010.3
09:38:26|4010.3
09:38:26|4010.3
09:38:28|4010.3
09:38:28|4010.3
09:38:29|4010.3
09:38:30|4010.3
09:38:31|4010.3
09:38:33|4009.13
09:38:33|4009.13
09:38:35|4009.13
09:38:36|4009.07
09:38:37|4009.07
09:38:38|4009.07
09:38:38|4009.07
09:38:40|4009.07
09:38:41|4009.07
09:38:42|4009.07
09:38:43|4009.07
09:38:44|4009.07
09:38:45|4009.07
09:38:46|4009.07
09:38:47|4009.07
09:38:48|4009.07
09:38:49|4009.07
09:38:50|4009.07
09:38:51|4009.07
09:38:52|4009.07
09:38:53|4009.07
09:38:54|4009.07
09:38:55|4009.07
09:38:56|4009.07
09:38:57|4009.07
09:38:58|4009.07
09:38:59|4009.07
09:39:00|4009.07
09:39:01|4009.07
09:39:02|4009.07
09:39:03|4009.07
09:39:04|4008.4
09:39:05|4008.4
09:39:06|4008.4
09:39:07|4008.4
09:39:08|4008.4
09:39:09|4008.4
09:39:10|4008.4
09:39:11|4008.4
09:39:12|4008.4
09:39:13|4011.88
09:39:14|4011.88
09:39:16|4011.29
09:39:17|4011.29
09:39:18|4011.29
09:39:20|4011.29
09:39:22|4012.89
09:39:22|4012.89
09:39:23|4013.33
09:39:24|4013.33
09:39:25|4013.33
09:39:26|4013.33
09:39:28|4013.33
09:39:28|4013.33
09:39:29|4013.33
09:39:30|4013.33
09:39:31|4018.05
09:39:32|4018.05
09:39:33|4018.05
09:39:35|4018.05
09:39:35|4018.05
09:39:36|4018.05
09:39:37|4018.05
09:39:38|4018.05
09:39:39|4017.74
09:39:40|4017.74
09:39:42|4017.74
09:39:42|4021.12
09:39:43|4021.12
09:39:44|4021.12
09:39:45|4021.12
09:39:47|4022.21
09:39:48|4022.21
09:39:49|4022.21
09:39:50|4022.21
09:39:51|4019.01
09:39:52|4019.01
09:39:53|4018.36
09:39:54|4018.36
09:39:55|4018.36
09:39:56|4018.36
09:39:57|4018.36
09:39:58|4018.36
09:39:59|4020.01
09:40:00|4019.76
09:40:01|4019.76
09:40:02|4019.76
09:40:03|4019.76
09:40:04|4019.76
09:40:05|4019.76
09:40:06|4019.76
09:40:07|4019.76
09:40:08|4019.76
09:40:10|4019.76
09:40:11|4024.08
09:40:12|4024.08
09:40:13|4024.08
09:40:14|4024.08
09:40:15|4024.08
09:40:16|4021.14
09:40:17|4021.14
09:40:19|4021.27
09:40:19|4021.27
09:40:21|4021.27
09:40:23|4021.27
09:40:23|4021.27
09:40:24|4021.27
09:40:25|4021.27
09:40:26|4021.27
09:40:27|4021.27
09:40:28|4021.27
09:40:30|4021.27
09:40:31|4021.27
09:40:33|4021.27
09:40:33|4021.27
09:40:34|4021.27
09:40:36|4021.27
09:40:37|4024.99
09:40:38|4024.99
09:40:39|4023.03
09:40:40|4024.91
09:40:41|4024.91
09:40:42|4024.91
09:40:43|4024.91
09:40:44|4024.91
09:40:45|4024.91
09:40:46|4024.91
09:40:47|4024.85
09:40:48|4024.85
09:40:49|4024.85
09:40:50|4024.85
09:40:51|4024.85
09:40:52|4024.85
09:40:53|4025.43
09:40:54|4025.43
09:40:55|4025.43
09:40:56|4025.43
09:40:57|4025.43
09:40:58|4025.43
09:41:00|4025.43
09:41:01|4025.73
09:41:02|4025.73
09:41:03|4026.56
09:41:03|4028.95
09:41:05|4028.95
09:41:06|4028.95
09:41:07|4028.95
09:41:08|4027.67
09:41:08|4027.67
09:41:10|4027.67
09:41:11|4028.37
09:41:11|4028.37
09:41:13|4028.37
09:41:14|4028.37
09:41:15|4028.37
09:41:15|4028.37
09:41:17|4028.37
09:41:19|4028.37
09:41:19|4028.37
09:41:21|4028.37
09:41:21|4028.37
09:41:22|4025.54
09:41:23|4025.74
09:41:24|4025.74
09:41:26|4025.74
09:41:27|4025.52
09:41:27|4025.52
09:41:28|4024.22
09:41:29|4024.22
09:41:30|4024.22
09:41:32|4024.22
09:41:33|4021.82
09:41:34|4021.82
09:41:35|4021.63
09:41:36|4021.63
09:41:38|4022.59
09:41:39|4022.59
09:41:40|4022.59
09:41:41|4022.59
09:41:42|4022.59
09:41:43|4022.59
09:41:44|4024.7
09:41:45|4024.7
09:41:45|4025.41
09:41:46|4025.41
09:41:48|4025.41
09:41:49|4027.04
09:41:50|4027.04
09:41:50|4025.25
09:41:51|4025.22
09:41:53|4025.22
09:41:53|4025.22
09:41:54|4025.22
09:41:56|4025.22
09:41:57|4024.94
09:41:58|4024.94
09:41:59|4024.71
09:42:00|4024.71
09:42:01|4024.71
09:42:01|4024.71
09:42:02|4024.71
09:42:04|4022.24
09:42:05|4022.24
09:42:05|4023.81
09:42:06|4023.81
09:42:08|4023.81
09:42:08|4023.81
09:42:10|4023.81
09:42:11|4023.81
09:42:12|4024.43
09:42:13|4024.43
09:42:14|4025.65
09:42:15|4025.39
09:42:16|4025.39
09:42:17|4025.39
09:42:17|4025.39
09:42:18|4025.39
09:42:20|4025.39
09:42:21|4025.39
09:42:22|4025.39
09:42:23|4025.39
09:42:24|4025.39
09:42:25|4026.74
09:42:26|4023.86
09:42:27|4023.86
09:42:29|4023.86
09:42:30|4023.86
09:42:31|4023.83
09:42:32|4023.83
09:42:33|4023.83
09:42:34|4024.2
09:42:35|4024.2
09:42:36|4024.2
09:42:37|4024.2
09:42:38|4024.2
09:42:39|4024.2
09:42:40|4025.39
09:42:41|4025.39
09:42:43|4025.39
09:42:44|4025.39
09:42:45|4025.39
09:42:46|4025.39
09:42:47|4025.39
09:42:47|4024.34
09:42:49|4024.34
09:42:50|4024.34
09:42:51|4028.2
09:42:52|4025.7
09:42:52|4025.7
09:42:53|4026.98
09:42:55|4026.98
09:42:56|4026.98
09:42:57|4026.98
09:42:58|4026.98
09:42:58|4026.98
09:43:00|4026.98
09:43:00|4025.53
09:43:02|4027.4
09:43:02|4024.46
09:43:04|4024.46
09:43:05|4024.46
09:43:06|4026.15
09:43:06|4026.15
09:43:08|4026.15
09:43:09|4026.15
09:43:09|4026.15
09:43:11|4026.15
09:43:12|4026.97
09:43:13|4028.62
09:43:14|4029.03
09:43:14|4029.03
09:43:16|4029.03
09:43:17|4029.03
09:43:18|4029.03
09:43:20|4025.52
09:43:20|4025.52
09:43:22|4022.89
09:43:23|4022.89
09:43:25|4022.89
09:43:26|4022.89
09:43:27|4022.89
09:43:28|4022.89
09:43:29|4022.89
09:43:31|4022.89
09:43:32|4022.89
09:43:34|4022.89
09:43:35|4022.89
09:43:35|4022.89
09:43:36|4022.89
09:43:38|4022.89
09:43:39|4022.89
09:43:39|4022.89
09:43:41|4022.89
09:43:41|4022.89
09:43:43|4022.89
09:43:45|4023.95
09:43:46|4023.95
09:43:46|4023.95
09:43:47|4023.95
09:43:49|4023.95
09:43:50|4023.95
09:43:51|4023.95
09:43:52|4023.95
09:43:53|4023.54
09:43:54|4023.54
09:43:55|4021.82
09:43:56|4021.82
09:43:57|4021.82
09:43:58|4021.82
09:43:59|4021.82
09:44:00|4021.82
09:44:01|4020.91
09:44:02|4020.91
09:44:04|4020.91
09:44:05|4020.91
09:44:06|4020.91
09:44:07|4022.23
09:44:09|4022.23
09:44:09|4022.23
09:44:10|4022.23
09:44:12|4022.23
09:44:12|4022.23
09:44:14|4022.23
09:44:15|4022.23
09:44:16|4022.23
09:44:16|4022.23
09:44:17|4022.23
09:44:18|4022.23
09:44:21|4022.23
09:44:21|4020.38
09:44:22|4020.38
09:44:23|4020.38
09:44:24|4020.38
09:44:25|4020.38
09:44:27|4020.38
09:44:27|4020.38
09:44:28|4020.38
09:44:29|4022.05
09:44:30|4022.05
09:44:31|4022.05
09:44:33|4023.69
09:44:35|4023.69
09:44:37|4021.96
09:44:37|4021.96
09:44:38|4021.96
09:44:39|4021.96
09:44:40|4021.96
09:44:41|4021.96
09:44:42|4021.96
09:44:43|4021.96
09:44:44|4021.96
09:44:45|4021.96
09:44:47|4021.96
09:44:47|4021.96
09:44:48|4022.69
09:44:49|4022.69
09:44:51|4021.33
09:44:52|4021.33
09:44:53|4021.33
09:44:53|4021.33
09:44:54|4021.33
09:44:56|4021.33
09:44:56|4021.33
09:44:58|4020.03
09:44:58|4020.51
09:44:59|4020.51
09:45:00|4020.51
09:45:02|4021.15
09:45:03|4021.15
09:45:04|4021.15
09:45:05|4021.15
09:45:06|4021.15
09:45:07|4021.15
09:45:07|4021.15
09:45:09|4021.15
09:45:09|4018.76
09:45:11|4018.76
09:45:11|4018.76
09:45:13|4018.76
09:45:14|4018.76
09:45:15|4018.33
09:45:16|4021.57
09:45:17|4021.57
09:45:18|4021.57
09:45:19|4021.57
09:45:19|4021.57
09:45:22|4021.57
09:45:23|4021.57
09:45:25|4021.57
09:45:26|4021.57
09:45:28|4021.57
09:45:29|4021.57
09:45:30|4021.57
09:45:31|4025.62
09:45:32|4025.62
09:45:33|4025.62
09:45:34|4025.62
09:45:35|4025.62
09:45:36|4025.62
09:45:36|4025.62
09:45:38|4025.62
09:45:40|4025.62
09:45:41|4025.62
09:45:42|4025.62
09:45:43|4025.62
09:45:44|4025.62
09:45:45|4025.62
09:45:46|4028.15
09:45:47|4029.41
09:45:47|4029.41
09:45:49|4030.49
09:45:50|4032.43
09:45:51|4030.93
09:45:52|4030.93
09:45:53|4032.27
09:45:54|4032.27
09:45:54|4029.75
09:45:56|4029.75
09:45:57|4029.75
09:45:58|4029.21
09:45:59|4029.21
09:46:00|4029.21
09:46:02|4029.75
09:46:02|4028.55
09:46:03|4028.55
09:46:04|4028.55
09:46:05|4026.29
09:46:06|4025.
09:46:07|4026.47
09:46:08|4026.47
09:46:09|4026.47
09:46:10|4026.58
09:46:11|4026.58
09:46:12|4026.58
09:46:13|4026.58
09:46:15|4026.58
09:46:15|4026.58
09:46:16|4026.58
09:46:17|4026.58
09:46:18|4026.58
09:46:19|4026.58
09:46:20|4026.58
09:46:21|4025.62
09:46:22|4025.62
09:46:23|4024.53
09:46:24|4024.53
09:46:25|4021.81
09:46:27|4021.81
09:46:29|4021.81
09:46:29|4021.81
09:46:31|4027.88
09:46:31|4027.88
09:46:33|4027.88
09:46:34|4027.88
09:46:36|4027.88
09:46:38|4027.88
09:46:39|4027.88
09:46:39|4027.88
09:46:40|4025.97
09:46:42|4025.97
09:46:43|4025.97
09:46:43|4025.97
09:46:45|4025.97
09:46:45|4025.97
09:46:46|4025.97
09:46:48|4025.97
09:46:48|4025.97
09:46:49|4021.89
09:46:51|4022.57
09:46:51|4022.57
09:46:52|4022.57
09:46:53|4022.57
09:46:54|4022.57
09:46:55|4022.57
09:46:57|4022.57
09:46:57|4022.57
09:46:59|4022.57
09:47:00|4022.57
09:47:00|4022.57
09:47:02|4022.57
09:47:02|4022.57
09:47:04|4020.4
09:47:05|4020.4
09:47:06|4020.4
09:47:07|4020.4
09:47:08|4020.4
09:47:09|4020.4
09:47:10|4020.4
09:47:11|4020.4
09:47:12|4020.4
09:47:13|4021.01
09:47:14|4021.01
09:47:15|4021.01
09:47:16|4021.01
09:47:17|4021.01
09:47:18|4021.01
09:47:19|4021.27
09:47:20|4021.27
09:47:21|4021.27
09:47:22|4021.27
09:47:24|4021.27
09:47:26|4021.27
09:47:26|4021.27
09:47:27|4021.27
09:47:28|4021.27
09:47:29|4021.27
09:47:30|4021.27
09:47:31|4021.27
09:47:32|4021.27
09:47:33|4021.27
09:47:35|4021.27
09:47:36|4021.27
09:47:37|4015.87
09:47:37|4015.87
09:47:40|4017.85
09:47:40|4017.85
09:47:42|4017.85
09:47:42|4017.85
09:47:44|4017.69
09:47:45|4017.69
09:47:46|4017.69
09:47:47|4017.69
09:47:48|4017.69
09:47:49|4020.
09:47:50|4020.
09:47:51|4020.
09:47:52|4018.4
09:47:53|4018.4
09:47:54|4018.4
09:47:55|4018.4
09:47:56|4018.4
09:47:57|4018.4
09:47:58|4018.4
09:47:59|4018.4
09:48:00|4018.4
09:48:01|4023.97
09:48:02|4023.97
09:48:03|4023.97
09:48:04|4023.97
09:48:05|4023.97
09:48:06|4023.97
09:48:07|4023.97
09:48:08|4023.97
09:48:09|4023.97
09:48:10|4023.97
09:48:11|4027.17
09:48:12|4027.17
09:48:13|4027.17
09:48:14|4027.17
09:48:15|4027.17
09:48:17|4028.97
09:48:18|4030.83
09:48:19|4031.17
09:48:20|4033.3
09:48:20|4030.79
09:48:22|4030.79
09:48:23|4030.79
09:48:24|4030.79
09:48:25|4030.79
09:48:26|4032.15
09:48:27|4032.15
09:48:29|4032.15
09:48:30|4032.15
09:48:31|4032.15
09:48:32|4032.15
09:48:34|4032.15
09:48:35|4032.15
09:48:36|4032.15
09:48:37|4032.15
09:48:39|4031.98
09:48:40|4031.98
09:48:40|4031.98
09:48:41|4031.98
09:48:43|4031.98
09:48:44|4031.98
09:48:45|4031.98
09:48:46|4031.98
09:48:47|4031.98
09:48:49|4031.98
09:48:50|4031.98
09:48:51|4031.98
09:48:52|4031.98
09:48:53|4031.98
09:48:54|4031.98
09:48:55|4031.98
09:48:56|4031.98
09:48:57|4031.98
09:48:58|4031.98
09:48:59|4031.98
09:49:00|4031.98
09:49:00|4031.98
09:49:02|4031.98
09:49:03|4031.98
09:49:04|4031.98
09:49:05|4031.98
09:49:05|4031.98
09:49:07|4031.98
09:49:07|4031.98
09:49:09|4031.98
09:49:10|4031.98
09:49:11|4031.98
09:49:11|4025.8
09:49:13|4025.8
09:49:14|4025.8
09:49:15|4025.8
09:49:15|4025.8
09:49:17|4025.8
09:49:18|4025.8
09:49:19|4024.21
09:49:20|4024.21
09:49:21|4024.21
09:49:22|4024.21
09:49:24|4023.19
09:49:25|4023.19
09:49:26|4023.19
09:49:28|4023.19
09:49:28|4023.19
09:49:29|4023.19
09:49:30|4023.19
09:49:31|4023.19
09:49:32|4023.19
09:49:34|4023.19
09:49:34|4023.19
09:49:35|4023.19
09:49:36|4023.19
09:49:38|4023.19
09:49:39|4029.59
09:49:40|4029.59
09:49:41|4026.79
09:49:42|4026.79
09:49:43|4026.79
09:49:44|4026.79
09:49:45|4026.79
09:49:46|4026.79
09:49:47|4026.79
09:49:48|4026.79
09:49:50|4026.79
09:49:50|4026.79
09:49:52|4026.79
09:49:53|4026.79
09:49:54|4026.79
09:49:54|4026.79
09:49:56|4026.79
09:49:57|4026.79
09:49:57|4026.79
09:49:58|4026.79
09:49:59|4026.79
09:50:00|4026.79
09:50:02|4026.79
09:50:03|4026.79
09:50:04|4026.79
09:50:05|4026.79
09:50:06|4026.79
09:50:07|4026.79
09:50:08|4026.79
09:50:09|4026.79
09:50:10|4026.79
09:50:11|4026.79
09:50:12|4026.79
09:50:13|4026.79
09:50:14|4026.79
09:50:15|4026.79
09:50:16|4026.79
09:50:17|4026.79
09:50:18|4026.79
09:50:19|4026.79
09:50:20|4026.79
09:50:21|4026.79
09:50:22|4026.79
09:50:23|4026.79
09:50:24|4026.79
09:50:25|4026.79
09:50:26|4026.79
09:50:27|4026.79
09:50:29|4026.79
09:50:30|4026.79
09:50:31|4026.79
09:50:31|4026.79
09:50:33|4019.7
09:50:34|4019.7
09:50:35|4019.7
09:50:36|4019.7
09:50:37|4019.7
09:50:38|4019.7
09:50:39|4019.7
09:50:40|4019.7
09:50:42|4019.7
09:50:43|4019.7
09:50:45|4021.38
09:50:45|4021.61
09:50:46|4021.61
09:50:47|4021.61
09:50:48|4021.61
09:50:49|4021.61
09:50:50|4021.61
09:50:51|4021.61
09:50:52|4021.61
09:50:53|4021.61
09:50:54|4021.61
09:50:55|4021.61
09:50:56|4021.61
09:50:58|4021.61
09:50:59|4021.61
09:51:00|4021.61
09:51:01|4021.61
09:51:01|4021.61
09:51:03|4021.61
09:51:03|4021.61
09:51:05|4021.61
09:51:06|4021.61
09:51:07|4021.61
09:51:08|4021.61
09:51:08|4021.61
09:51:10|4021.61
09:51:10|4021.61
09:51:12|4021.61
09:51:13|4021.61
09:51:14|4022.27
09:51:15|4022.27
09:51:16|4022.27
09:51:17|4022.27
09:51:18|4022.27
09:51:19|4022.27
09:51:20|4022.27
09:51:21|4022.27
09:51:21|4022.27
09:51:23|4022.27
09:51:24|4022.27
09:51:25|4022.27
09:51:26|4022.27
09:51:26|4022.27
09:51:27|4022.27
09:51:29|4022.27
09:51:30|4022.27
09:51:31|4022.27
09:51:32|4022.27
09:51:33|4022.27
09:51:34|4022.27
09:51:35|4022.27
09:51:36|4022.27
09:51:37|4022.27
09:51:38|4022.27
09:51:39|4022.27
09:51:41|4022.27
09:51:41|4022.27
09:51:42|4022.27
09:51:43|4022.27
09:51:44|4022.27
09:51:45|4022.27
09:51:46|4022.27
09:51:47|4022.27
09:51:48|4016.78
09:51:50|4018.31
09:51:51|4018.31
09:51:52|4016.05
09:51:54|4016.05
09:51:55|4016.05
09:51:56|4016.05
09:51:56|4016.05
09:51:57|4016.05
09:51:59|4016.05
09:52:00|4015.59
09:52:01|4015.59
09:52:01|4015.59
09:52:02|4015.59
09:52:04|4015.59
09:52:05|4015.59
09:52:06|4015.59
09:52:08|4015.59
09:52:08|4015.59
09:52:09|4015.59
09:52:10|4015.59
09:52:12|4015.59
09:52:13|4015.59
09:52:13|4015.59
09:52:15|4015.59
09:52:16|4015.59
09:52:17|4015.59
09:52:17|4015.59
09:52:19|4015.59
09:52:19|4015.59
09:52:21|4020.03
09:52:22|4020.03
09:52:23|4020.03
09:52:24|4020.03
09:52:24|4020.03
09:52:26|4020.03
09:52:27|4020.03
09:52:28|4020.03
09:52:29|4020.03
09:52:31|4020.03
09:52:31|4020.03
09:52:32|4020.03
09:52:33|4020.03
09:52:34|4020.03
09:52:35|4015.
09:52:36|4015.
09:52:37|4015.
09:52:38|4015.
09:52:39|4015.
09:52:40|4015.
09:52:41|4015.
09:52:42|4015.
09:52:43|4015.
09:52:44|4012.54
09:52:45|4011.54
09:52:46|4011.54
09:52:47|4011.54
09:52:48|4011.21
09:52:49|4011.21
09:52:50|4011.21
09:52:52|4011.21
09:52:53|4011.21
09:52:54|4011.21
09:52:55|4011.21
09:52:56|4011.21
09:52:57|4011.21
09:52:58|4011.21
09:52:59|4014.8
09:53:00|4014.8
09:53:01|4014.8
09:53:02|4014.8
09:53:03|4014.8
09:53:04|4014.8
09:53:06|4014.8
09:53:06|4014.8
09:53:07|4014.8
09:53:08|4014.8
09:53:09|4014.8
09:53:10|4014.8
09:53:11|4014.8
09:53:12|4013.05
09:53:13|4013.05
09:53:14|4013.05
09:53:15|4013.05
09:53:17|4013.05
09:53:17|4013.05
09:53:18|4013.05
09:53:19|4013.05
09:53:20|4013.05
09:53:21|4014.51
09:53:22|4014.51
09:53:23|4014.51
09:53:24|4014.51
09:53:25|4014.51
09:53:26|4015.09
09:53:27|4015.09
09:53:28|4015.09
09:53:29|4015.09
09:53:30|4015.09
09:53:32|4015.09
09:53:33|4015.09
09:53:34|4015.09
09:53:35|4015.09
09:53:36|4015.09
09:53:37|4015.09
09:53:38|4015.09
09:53:39|4012.92
09:53:40|4012.92
09:53:41|4012.92
09:53:43|4012.92
09:53:44|4012.92
09:53:45|4012.92
09:53:46|4012.92
09:53:47|4012.92
09:53:48|4012.92
09:53:49|4012.92
09:53:50|4012.92
09:53:51|4012.92
09:53:52|4013.58
09:53:54|4013.58
09:53:55|4013.58
09:53:56|4013.58
09:53:57|4013.58
09:53:58|4013.58
09:53:59|4013.58
09:54:00|4013.58
09:54:01|4013.58
09:54:02|4013.58
09:54:03|4013.58
09:54:04|4013.58
09:54:06|4013.58
09:54:06|4013.58
09:54:07|4013.58
09:54:09|4013.58
09:54:10|4016.12
09:54:11|4016.12
09:54:12|4016.12
09:54:13|4015.77
09:54:14|4015.77
09:54:15|4015.77
09:54:16|4015.77
09:54:17|4015.77
09:54:18|4015.77
09:54:19|4015.77
09:54:20|4015.77
09:54:21|4015.77
09:54:22|4015.77
09:54:23|4015.77
09:54:24|4015.77
09:54:25|4016.03
09:54:26|4016.03
09:54:27|4016.03
09:54:28|4016.03
09:54:29|4016.03
09:54:31|4016.03
09:54:31|4016.03
09:54:32|4016.03
09:54:33|4016.58
09:54:36|4016.58
09:54:36|4016.58
09:54:37|4016.58
09:54:38|4016.58
09:54:39|4016.58
09:54:40|4016.58
09:54:41|4016.58
09:54:43|4016.58
09:54:44|4016.58
09:54:46|4016.58
09:54:46|4016.58
09:54:48|4016.55
09:54:49|4016.55
09:54:51|4016.55
09:54:52|4016.55
09:54:52|4016.66
09:54:53|4016.66
09:54:55|4016.66
09:54:56|4016.66
09:54:57|4016.66
09:54:58|4016.66
09:55:00|4016.66
09:55:00|4016.66
09:55:01|4016.66
09:55:02|4016.66
09:55:03|4016.66
09:55:05|4016.66
09:55:05|4018.62
09:55:06|4018.62
09:55:07|4018.62
09:55:08|4018.62
09:55:09|4018.62
09:55:10|4018.62
09:55:11|4018.62
09:55:12|4018.62
09:55:13|4018.62
09:55:14|4018.62
09:55:15|4018.62
09:55:16|4018.62
09:55:17|4018.62
09:55:18|4018.62
09:55:19|4018.62
09:55:20|4018.62
09:55:21|4018.62
09:55:22|4018.62
09:55:23|4018.62
09:55:24|4018.62
09:55:25|4018.62
09:55:26|4018.62
09:55:27|4018.62
09:55:28|4012.03
09:55:29|4012.03
09:55:30|4011.64
09:55:31|4011.64
09:55:32|4011.64
09:55:33|4010.86
09:55:35|4009.65
09:55:37|4009.65
09:55:37|4009.65
09:55:38|4009.65
09:55:40|4009.6
09:55:41|4009.6
09:55:41|4009.6
09:55:42|4009.6
09:55:43|4009.6
09:55:45|4009.6
09:55:45|4009.6
09:55:46|4009.13
09:55:47|4008.79
09:55:48|4008.79
09:55:50|4008.79
09:55:50|4008.79
09:55:52|4008.79
09:55:53|4008.93
09:55:54|4008.93
09:55:55|4008.93
09:55:55|4008.93
09:55:56|4008.93
09:55:57|4008.93
09:55:59|4008.93
09:56:00|4006.83
09:56:00|4006.83
09:56:01|4006.83
09:56:03|4006.83
09:56:03|4006.83
09:56:05|4006.83
09:56:05|4006.83
09:56:06|4006.83
09:56:07|4006.83
09:56:08|4006.83
09:56:10|4006.83
09:56:11|4006.83
09:56:12|4006.83
09:56:13|4006.83
09:56:14|4006.83
09:56:15|4008.24
09:56:16|4008.24
09:56:17|4008.24
09:56:18|4008.24
09:56:19|4008.24
09:56:20|4008.24
09:56:21|4008.24
09:56:22|4008.24
09:56:23|4008.24
09:56:24|4008.24
09:56:25|4008.24
09:56:26|4008.24
09:56:27|4009.95
09:56:28|4009.95
09:56:29|4009.95
09:56:30|4009.95
09:56:31|4009.95
09:56:33|4009.95
09:56:35|4009.95
09:56:35|4009.95
09:56:36|4009.95
09:56:37|4009.95
09:56:38|4009.95
09:56:39|4009.95
09:56:41|4009.95
09:56:41|4010.7
09:56:42|4010.7
09:56:43|4010.79
09:56:45|4011.03
09:56:46|4011.03
09:56:47|4011.03
09:56:48|4011.03
09:56:50|4011.03
09:56:50|4009.
09:56:52|4009.
09:56:53|4009.
09:56:54|4010.65
09:56:55|4010.66
09:56:57|4010.66
09:56:58|4010.66
09:56:58|4010.66
09:57:00|4010.66
09:57:01|4010.51
09:57:02|4010.51
09:57:02|4010.51
09:57:04|4010.51
09:57:05|4010.51
09:57:06|4010.51
09:57:07|4010.51
09:57:08|4010.51
09:57:09|4010.51
09:57:10|4012.61
09:57:10|4012.61
09:57:12|4012.61
09:57:13|4012.61
09:57:14|4012.61
09:57:15|4012.61
09:57:16|4012.61
09:57:17|4012.61
09:57:18|4012.61
09:57:19|4012.61
09:57:20|4012.61
09:57:21|4012.61
09:57:22|4012.61
09:57:23|4012.61
09:57:24|4012.61
09:57:25|4012.61
09:57:26|4012.61
09:57:26|4017.34
09:57:28|4017.34
09:57:28|4017.34
09:57:30|4017.34
09:57:30|4017.34
09:57:32|4017.34
09:57:33|4017.34
09:57:34|4017.34
09:57:35|4017.34
09:57:36|4015.64
09:57:37|4015.64
09:57:38|4015.64
09:57:39|4015.64
09:57:39|4015.64
09:57:40|4014.65
09:57:42|4014.65
09:57:42|4014.65
09:57:43|4014.65
09:57:45|4014.65
09:57:47|4014.65
09:57:47|4014.65
09:57:49|4014.65
09:57:50|4014.65
09:57:52|4016.25
09:57:52|4016.25
09:57:54|4014.5
09:57:55|4014.5
09:57:56|4014.5
09:57:57|4014.5
09:57:58|4014.5
09:57:59|4014.33
09:58:00|4014.33
09:58:01|4014.33
09:58:02|4014.33
09:58:04|4014.33
09:58:06|4014.33
09:58:07|4014.33
09:58:07|4015.99
09:58:08|4015.99
09:58:09|4015.39
09:58:10|4015.56
09:58:12|4016.9
09:58:13|4016.9
09:58:14|4016.93
09:58:15|4016.93
09:58:16|4016.93
09:58:17|4016.93
09:58:18|4016.93
09:58:19|4016.93
09:58:19|4016.93
09:58:21|4016.93
09:58:22|4016.93
09:58:22|4016.93
09:58:23|4016.93
09:58:24|4016.93
09:58:26|4016.93
09:58:27|4016.93
09:58:28|4016.93
09:58:29|4016.93
09:58:30|4016.93
09:58:30|4016.93
09:58:32|4016.93
09:58:33|4016.93
09:58:35|4016.93
09:58:36|4017.71
09:58:37|4017.71
09:58:38|4018.15
09:58:39|4018.15
09:58:41|4018.15
09:58:42|4018.15
09:58:42|4018.15
09:58:45|4018.67
09:58:46|4018.67
09:58:48|4020.85
09:58:49|4020.85
09:58:50|4020.85
09:58:50|4020.85
09:58:51|4020.85
09:58:53|4020.85
09:58:54|4020.85
09:58:55|4020.85
09:58:56|4020.85
09:58:57|4020.85
09:58:58|4020.85
09:58:59|4020.85
09:59:01|4020.85
09:59:02|4020.85
09:59:02|4020.85
09:59:04|4020.85
09:59:05|4020.85
09:59:06|4016.71
09:59:07|4016.71
09:59:08|4016.33
09:59:09|4016.33
09:59:10|4016.52
09:59:11|4016.52
09:59:12|4016.52
09:59:13|4016.52
09:59:14|4016.52
09:59:15|4016.52
09:59:16|4016.52
09:59:17|4016.52
09:59:18|4016.08
09:59:19|4016.08
09:59:20|4016.08
09:59:21|4016.08
09:59:22|4016.08
09:59:23|4016.08
09:59:24|4016.08
09:59:25|4016.08
09:59:26|4016.08
09:59:27|4016.08
09:59:28|4016.08
09:59:29|4017.5
09:59:30|4017.5
09:59:31|4017.5
09:59:32|4017.5
09:59:33|4016.51
09:59:34|4016.51
09:59:34|4016.51
09:59:35|4016.51
09:59:37|4016.51
09:59:38|4016.51
09:59:39|4016.51
09:59:40|4016.51
09:59:41|4016.51
09:59:42|4016.51
09:59:43|4016.51
09:59:44|4016.51
09:59:45|4017.66
09:59:46|4017.66
09:59:48|4017.9
09:59:50|4017.9
09:59:50|4017.9
09:59:51|4017.9
09:59:52|4017.9
09:59:53|4017.9
09:59:54|4017.9
09:59:56|4017.9
09:59:56|4017.9
09:59:57|4017.9
09:59:58|4017.9
10:00:00|4021.02
10:00:00|4021.02
10:00:01|4021.02
10:00:02|4021.02
10:00:04|4019.68
10:00:05|4015.21
10:00:06|4014.9
10:00:07|4014.9
10:00:09|4014.9
10:00:10|4014.9
10:00:10|4014.9
10:00:11|4014.9
10:00:13|4014.9
10:00:14|4014.9
10:00:15|4014.9
10:00:16|4014.91
10:00:17|4014.91
10:00:18|4015.74
10:00:19|4015.74
10:00:20|4015.74
10:00:21|4015.74
10:00:22|4011.79
10:00:23|4011.79
10:00:24|4011.79
10:00:25|4011.79
10:00:26|4011.79
10:00:27|4011.79
10:00:28|4011.79
10:00:29|4011.79
10:00:30|4009.12
10:00:31|4009.12
10:00:32|4009.12
10:00:33|4009.12
10:00:34|4009.12
10:00:35|4009.12
10:00:36|4009.12
10:00:37|4009.22
10:00:38|4009.22
10:00:39|4009.22
10:00:41|4009.22
10:00:42|4008.29
10:00:44|4008.29
10:00:45|4008.54
10:00:45|4008.54
10:00:47|4008.54
10:00:47|4008.54
10:00:48|4008.54
10:00:49|4008.54
10:00:50|4008.54
10:00:52|4008.54
10:00:54|4007.92
10:00:54|4007.92
10:00:56|4007.92
10:00:56|4006.38
10:00:58|4006.38
10:00:58|4006.38
10:00:59|4006.38
10:01:01|4008.73
10:01:02|4008.73
10:01:03|4008.73
10:01:04|4008.73
10:01:05|4008.73
10:01:06|4008.73
10:01:07|4008.73
10:01:08|4008.73
10:01:09|4008.73
10:01:11|4008.73
10:01:11|4008.73
10:01:13|4008.73
10:01:14|4008.73
10:01:15|4008.73
10:01:16|4005.76
10:01:16|4005.76
10:01:18|4005.2
10:01:18|4005.2
10:01:19|4004.29
10:01:21|4004.99
10:01:22|4004.99
10:01:22|4004.99
10:01:23|4004.99
10:01:24|4004.99
10:01:25|4004.99
10:01:27|4004.99
10:01:27|4004.99
10:01:29|4004.99
10:01:29|4004.99
10:01:30|4004.99
10:01:31|4004.99
10:01:32|4004.99
10:01:33|4004.99
10:01:35|4004.99
10:01:35|4004.99
10:01:36|4004.99
10:01:38|4005.51
10:01:38|4005.51
10:01:39|4005.51
10:01:41|4005.51
10:01:41|4003.27
10:01:43|4003.27
10:01:44|4002.51
10:01:45|4002.51
10:01:45|4002.51
10:01:46|4002.51
10:01:47|4002.51
10:01:48|4002.51
10:01:50|4002.51
10:01:52|4002.51
10:01:52|4002.51
10:01:54|4005.94
10:01:55|4005.94
10:01:56|4005.94
10:01:57|4005.94
10:01:59|4005.94
10:02:00|4003.03
10:02:01|4003.03
10:02:02|4003.03
10:02:03|4003.03
10:02:04|4003.03
10:02:05|4003.03
10:02:06|4003.03
10:02:07|4006.42
10:02:08|4006.42
10:02:09|4006.42
10:02:10|4006.42
10:02:11|4006.42
10:02:13|4006.42
10:02:13|4005.61
10:02:14|4006.26
10:02:16|4005.99
10:02:16|4005.99
10:02:18|4005.99
10:02:19|4005.99
10:02:20|4005.99
10:02:21|4005.99
10:02:21|4005.99
10:02:22|4005.99
10:02:24|4005.37
10:02:24|4005.37
10:02:25|4005.37
10:02:27|4003.28
10:02:28|4003.28
10:02:28|4004.95
10:02:30|4004.95
10:02:30|4004.95
10:02:31|4004.95
10:02:32|4004.95
10:02:34|4004.95
10:02:34|4004.95
10:02:35|4004.95
10:02:36|4004.95
10:02:38|4004.95
10:02:39|4005.21
10:02:40|4006.42
10:02:41|4006.42
10:02:42|4006.42
10:02:43|4006.21
10:02:44|4006.21
10:02:45|4006.21
10:02:46|4006.21
10:02:47|4005.58
10:02:48|4005.58
10:02:50|4006.38
10:02:52|4006.38
10:02:52|4006.38
10:02:53|4006.38
10:02:55|4006.38
10:02:56|4006.38
10:02:57|4006.38
10:02:58|4006.38
10:02:59|4006.38
10:03:01|4006.38
10:03:02|4006.38
10:03:02|4006.38
10:03:04|4006.38
10:03:04|4006.38
10:03:05|4006.38
10:03:06|4006.38
10:03:07|4006.38
10:03:08|4005.31
10:03:09|4005.31
10:03:10|4003.99
10:03:11|4003.99
10:03:13|4003.99
10:03:14|4003.99
10:03:14|4003.99
10:03:16|4003.99
10:03:16|4003.99
10:03:18|4003.99
10:03:19|4003.99
10:03:20|4005.29
10:03:20|4005.29
10:03:22|4005.12
10:03:22|4005.25
10:03:24|4005.25
10:03:25|4005.25
10:03:26|4005.25
10:03:26|4006.16
10:03:28|4004.62
10:03:28|4004.62
10:03:29|4004.62
10:03:31|4003.68
10:03:31|4003.68
10:03:32|4005.24
10:03:33|4005.24
10:03:34|4005.24
10:03:35|4005.24
10:03:36|4005.24
10:03:37|4005.24
10:03:40|4005.24
10:03:40|4005.24
10:03:41|4005.24
10:03:43|4005.24
10:03:43|4005.24
10:03:44|4005.24
10:03:45|4005.24
10:03:46|4005.24
10:03:47|4005.24
10:03:48|4005.24
10:03:49|4005.24
10:03:50|4007.26
10:03:51|4007.26
10:03:53|4007.26
10:03:54|4007.26
10:03:55|4007.26
10:03:56|4007.26
10:03:58|4007.26
10:03:59|4007.26
10:04:01|4007.26
10:04:01|4000.26
10:04:03|4007.13
10:04:04|4007.08
10:04:04|4007.08
10:04:05|4005.98
10:04:07|4005.98
10:04:08|4005.98
10:04:09|4005.98
10:04:10|4005.25
10:04:11|4005.25
10:04:12|4005.25
10:04:13|4005.25
10:04:14|4005.25
10:04:15|4005.25
10:04:16|4005.25
10:04:17|4005.25
10:04:18|4005.25
10:04:19|4005.25
10:04:20|4003.97
10:04:21|4003.97
10:04:22|4003.97
10:04:23|4003.97
10:04:23|4003.97
10:04:25|4003.97
10:04:26|4003.97
10:04:27|4003.97
10:04:28|4003.97
10:04:29|4003.97
10:04:29|4003.97
10:04:31|4003.97
10:04:32|4005.52
10:04:33|4005.52
10:04:34|4005.52
10:04:35|4005.52
10:04:36|4005.52
10:04:36|4005.52
10:04:37|4002.81
10:04:38|4002.81
10:04:41|4002.81
10:04:42|4002.81
10:04:44|4002.81
10:04:45|4002.81
10:04:46|4002.81
10:04:47|4002.81
10:04:48|4002.81
10:04:49|4002.81
10:04:50|4002.04
10:04:50|4002.04
10:04:52|4002.04
10:04:54|4003.93
10:04:55|4003.93
10:04:56|4003.93
10:04:57|4005.1
10:04:58|4005.1
10:04:59|4005.1
10:05:00|4007.11
10:05:00|4007.14
10:05:02|4005.96
10:05:04|4005.96
10:05:05|4005.96
10:05:06|4005.96
10:05:07|4005.96
10:05:07|4005.96
10:05:09|4005.96
10:05:10|4005.96
10:05:11|4005.96
10:05:12|4005.96
10:05:13|4005.96
10:05:14|4005.96
10:05:14|4005.96
10:05:16|4005.96
10:05:16|4002.05
10:05:18|4002.05
10:05:19|4002.33
10:05:20|4002.33
10:05:22|4002.33
10:05:22|4002.6
10:05:23|4002.59
10:05:25|4002.59
10:05:26|4002.59
10:05:27|4002.59
10:05:28|4002.59
10:05:29|4002.59
10:05:29|4002.59
10:05:31|4002.59
10:05:32|4002.59
10:05:32|4002.59
10:05:34|4002.59
10:05:35|4002.59
10:05:35|4002.59
10:05:37|4002.59
10:05:38|4002.59
10:05:39|4002.59
10:05:40|4002.59
10:05:41|4002.59
10:05:42|4002.59
10:05:43|4002.59
10:05:44|4002.59
10:05:45|3999.06
10:05:45|3999.06
10:05:47|3999.06
10:05:48|3999.06
10:05:49|3999.06
10:05:51|3999.06
10:05:51|3999.06
10:05:52|3999.06
10:05:54|3999.06
10:05:56|3999.06
10:05:57|3999.06
10:05:58|3999.06
10:05:58|3999.06
10:06:00|3999.06
10:06:00|3999.06
10:06:02|3999.06
10:06:02|4001.15
10:06:04|4001.15
10:06:06|4001.15
10:06:06|4001.15
10:06:09|4002.39
10:06:09|4001.44
10:06:10|4001.44
10:06:11|4001.44
10:06:12|4001.44
10:06:13|4001.44
10:06:14|4001.44
10:06:15|4001.44
10:06:16|4001.44
10:06:17|4001.44
10:06:18|4001.44
10:06:19|4001.44
10:06:20|4001.44
10:06:21|4001.44
10:06:22|4001.44
10:06:23|4001.44
10:06:24|4001.44
10:06:25|4001.44
10:06:26|4001.44
10:06:27|4001.44
10:06:28|4001.44
10:06:29|4001.44
10:06:30|4001.44
10:06:31|4001.44
10:06:32|4001.44
10:06:33|4001.44
10:06:34|4001.44
10:06:35|4001.44
10:06:36|4001.44
10:06:37|4001.44
10:06:38|4001.44
10:06:39|4001.44
10:06:40|4004.48
10:06:42|4005.43
10:06:43|4005.43
10:06:44|4005.43
10:06:45|4005.43
10:06:46|4005.43
10:06:48|4005.43
10:06:49|4004.68
10:06:50|4004.68
10:06:51|4004.68
10:06:52|4004.68
10:06:52|4004.68
10:06:53|4006.35
10:06:55|4006.35
10:06:57|4006.35
10:06:57|4006.35
10:07:00|4008.23
10:07:01|4008.23
10:07:01|4008.23
10:07:03|4008.23
10:07:04|4008.23
10:07:05|4008.23
10:07:06|4008.23
10:07:07|4008.23
10:07:08|4008.23
10:07:09|4008.23
10:07:10|4008.23
10:07:11|4008.23
10:07:12|4008.23
10:07:14|4008.23
10:07:15|4008.23
10:07:17|4008.23
10:07:18|4008.23
10:07:18|4008.23
10:07:19|4008.23
10:07:20|4008.23
10:07:21|4008.23
10:07:23|4008.23
10:07:24|4008.23
10:07:25|4011.86
10:07:25|4011.86
10:07:26|4011.71
10:07:27|4011.35
10:07:29|4011.35
10:07:30|4011.35
10:07:31|4011.35
10:07:32|4011.35
10:07:32|4011.35
10:07:33|4011.35
10:07:34|4011.35
10:07:35|4011.35
10:07:36|4011.35
10:07:37|4011.35
10:07:39|4011.35
10:07:39|4011.35
10:07:40|4011.35
10:07:42|4011.35
10:07:42|4011.35
10:07:43|4011.35
10:07:44|4011.35
10:07:45|4011.35
10:07:46|4011.35
10:07:48|4011.35
10:07:48|4011.35
10:07:49|4011.35
10:07:51|4011.35
10:07:51|4011.35
10:07:53|4011.35
10:07:53|4011.35
10:07:55|4011.35
10:07:56|4011.35
10:07:57|4012.12
10:07:58|4012.12
10:07:59|4012.12
10:08:01|4012.12
10:08:03|4012.12
10:08:05|4012.94
10:08:06|4012.94
10:08:07|4012.94
10:08:08|4012.94
10:08:09|4012.94
10:08:10|4013.04
10:08:10|4013.04
10:08:11|4013.04
10:08:12|4013.04
10:08:13|4013.04
10:08:14|4013.04
10:08:16|4013.04
10:08:17|4013.04
10:08:18|4012.09
10:08:19|4012.09
10:08:20|4012.09
10:08:21|4010.39
10:08:22|4010.39
10:08:23|4010.39
10:08:24|4010.39
10:08:25|4010.39
10:08:26|4010.39
10:08:27|4008.83
10:08:28|4008.83
10:08:29|4008.83
10:08:30|4008.83
10:08:31|4008.83
10:08:32|4008.83
10:08:33|4008.83
10:08:34|4008.83
10:08:35|4008.83
10:08:36|4008.83
10:08:37|4008.83
10:08:38|4008.83
10:08:39|4008.83
10:08:40|4008.83
10:08:41|4008.83
10:08:42|4008.83
10:08:43|4010.14
10:08:44|4010.14
10:08:45|4010.14
10:08:46|4010.14
10:08:47|4010.14
10:08:48|4010.14
10:08:49|4010.14
10:08:50|4010.14
10:08:51|4010.14
10:08:53|4010.14
10:08:54|4010.14
10:08:54|4010.14
10:08:56|4005.93
10:08:58|4005.58
10:08:59|4005.58
10:09:00|4006.17
10:09:01|4006.17
10:09:02|4006.17
10:09:03|4005.33
10:09:04|4005.33
10:09:05|4005.33
10:09:06|4006.44
10:09:07|4006.44
10:09:08|4006.44
10:09:10|4006.44
10:09:10|4006.44
10:09:12|4006.44
10:09:14|4006.44
10:09:14|4006.44
10:09:15|4006.44
10:09:16|4006.44
10:09:17|4006.44
10:09:18|4006.44
10:09:19|4006.44
10:09:20|4006.44
10:09:21|4006.44
10:09:22|4006.44
10:09:23|4006.44
10:09:24|4006.44
10:09:26|4006.44
10:09:26|4006.44
10:09:27|4006.44
10:09:28|4006.44
10:09:29|4006.44
10:09:30|4006.44
10:09:31|4001.06
10:09:32|4001.06
10:09:33|4001.06
10:09:34|4001.06
10:09:35|4001.72
10:09:36|4001.72
10:09:37|4001.72
10:09:38|4001.72
10:09:39|4001.72
10:09:40|4001.72
10:09:41|4001.72
10:09:42|4001.72
10:09:43|4001.72
10:09:44|4001.72
10:09:45|4001.72
10:09:46|4002.08
10:09:48|4002.08
10:09:50|4004.01
10:09:50|4004.01
10:09:52|4004.01
10:09:53|4004.01
10:09:54|4004.01
10:09:55|4004.01
10:09:56|4004.01
10:09:58|4004.01
10:09:59|4004.01
10:10:00|4004.01
10:10:01|4004.01
10:10:02|4004.01
10:10:03|4004.01
10:10:04|4004.01
10:10:04|4004.01
10:10:06|4004.01
10:10:07|4004.01
10:10:08|4004.01
10:10:09|4004.01
10:10:10|4004.01
10:10:11|4003.9
10:10:12|4003.9
10:10:13|4003.9
10:10:13|4003.9
10:10:14|4003.9
10:10:16|4003.9
10:10:17|4003.9
10:10:18|4003.9
10:10:19|4003.9
10:10:20|4003.9
10:10:20|4003.9
10:10:21|4003.9
10:10:22|4003.9
10:10:24|4003.9
10:10:25|4003.9
10:10:26|4002.33
10:10:27|4005.6
10:10:27|4005.6
10:10:28|4005.6
10:10:30|4005.6
10:10:30|4008.63
10:10:31|4008.63
10:10:32|4008.63
10:10:34|4008.63
10:10:35|4008.63
10:10:36|4008.63
10:10:37|4008.63
10:10:38|4008.63
10:10:38|4008.63
10:10:39|4008.63
10:10:41|4008.63
10:10:42|4010.44
10:10:44|4011.04
10:10:44|4011.04
10:10:46|4011.24
10:10:47|4011.24
10:10:48|4009.67
10:10:49|4009.67
10:10:51|4009.67
10:10:52|4009.67
10:10:53|4009.67
10:10:54|4009.67
10:10:54|4009.67
10:10:56|4009.67
10:10:57|4009.67
10:10:57|4009.67
10:10:58|4009.67
10:11:00|4009.67
10:11:01|4009.67
10:11:02|4009.67
10:11:03|4009.67
10:11:04|4009.67
10:11:05|4009.67
10:11:06|4009.67
10:11:07|4009.67
10:11:08|4009.67
10:11:09|4009.67
10:11:10|4009.67
10:11:11|4009.67
10:11:12|4009.67
10:11:14|4009.67
10:11:15|4011.32
10:11:16|4009.49
10:11:16|4009.49
10:11:17|4009.49
10:11:18|4009.49
10:11:19|4009.49
10:11:21|4009.49
10:11:22|4010.43
10:11:22|4011.24
10:11:23|4011.24
10:11:24|4011.24
10:11:25|4011.24
10:11:27|4011.24
10:11:27|4011.24
10:11:28|4011.24
10:11:29|4011.24
10:11:30|4011.24
10:11:31|4011.24
10:11:32|4011.24
10:11:33|4011.24
10:11:34|4010.79
10:11:36|4010.79
10:11:36|4010.79
10:11:37|4007.27
10:11:39|4007.27
10:11:39|4008.44
10:11:40|4008.44
10:11:41|4008.44
10:11:42|4008.44
10:11:43|4008.44
10:11:45|4008.44
10:11:45|4008.26
10:11:46|4008.1
10:11:47|4008.1
10:11:49|4008.1
10:11:50|4005.11
10:11:52|4005.11
10:11:53|4005.11
10:11:53|4005.66
10:11:55|4005.66
10:11:56|4004.5
10:11:56|4004.16
10:11:58|4004.16
10:11:59|4004.16
10:12:01|4004.16
10:12:01|4004.47
10:12:03|4004.47
10:12:04|4002.31
10:12:05|4002.31
10:12:06|4001.69
10:12:07|4001.69
10:12:08|4001.69
10:12:08|4001.69
10:12:10|4001.69
10:12:11|4001.69
10:12:12|4001.69
10:12:13|4001.69
10:12:14|4004.08
10:12:15|4004.08
10:12:16|4004.08
10:12:17|4004.08
10:12:18|4004.08
10:12:19|4004.08
10:12:20|4004.08
10:12:21|4004.08
10:12:22|4004.08
10:12:23|4004.08
10:12:24|4003.29
10:12:25|4003.29
10:12:26|4003.29
10:12:27|4003.29
10:12:28|3999.76
10:12:29|3999.76
10:12:30|3999.76
10:12:31|3999.76
10:12:31|3999.76
10:12:32|3999.76
10:12:34|4002.12
10:12:35|4002.12
10:12:35|4000.58
10:12:38|4000.58
10:12:38|4000.58
10:12:39|4000.58
10:12:40|4000.58
10:12:41|4000.58
10:12:42|4000.58
10:12:43|4000.58
10:12:44|4000.58
10:12:45|4000.58
10:12:46|4000.58
10:12:48|4000.58
10:12:48|4000.58
10:12:49|4000.58
10:12:50|4000.58
10:12:51|4000.58
10:12:52|4000.58
10:12:54|4000.58
10:12:54|4000.58
10:12:55|4000.58
10:12:56|4000.58
10:12:58|4000.58
10:12:59|4000.58
10:13:00|4000.58
10:13:02|4000.58
10:13:04|4000.58
10:13:04|4000.58
10:13:05|4000.58
10:13:07|4000.58
10:13:08|4000.58
10:13:09|4001.51
10:13:09|4001.51
10:13:11|4001.51
10:13:12|4001.51
10:13:13|4001.51
10:13:13|3998.63
10:13:15|3998.63
10:13:16|3998.63
10:13:17|3998.63
10:13:18|3998.63
10:13:19|3998.63
10:13:20|3998.63
10:13:20|3998.63
10:13:22|4001.15
10:13:23|4000.9
10:13:23|4000.9
10:13:25|4001.65
10:13:26|4002.98
10:13:27|4002.98
10:13:28|4001.74
10:13:29|4001.83
10:13:30|4001.83
10:13:31|4001.83
10:13:32|4001.83
10:13:33|4001.83
10:13:33|4001.83
10:13:35|4001.83
10:13:35|4005.12
10:13:37|4005.12
10:13:38|4005.12
10:13:39|4005.12
10:13:39|4005.12
10:13:40|4005.12
10:13:42|4005.12
10:13:43|4003.11
10:13:44|4003.11
10:13:45|4003.24
10:13:46|4003.24
10:13:46|4003.24
10:13:48|3999.4
10:13:49|3999.4
10:13:51|3999.4
10:13:52|3999.4
10:13:53|4002.86
10:13:54|4002.86
10:13:56|4002.86
10:13:57|4002.86
10:13:58|4000.35
10:13:59|4000.52
10:14:00|4000.52
10:14:02|3999.18
10:14:03|3999.
10:14:04|3999.
10:14:05|4000.01
10:14:06|4000.01
10:14:08|4000.01
10:14:09|4000.01
10:14:10|4000.01
10:14:11|4003.73
10:14:12|4003.73
10:14:13|4003.73
10:14:14|4003.73
10:14:15|4003.73
10:14:16|4003.73
10:14:17|4004.24
10:14:18|4004.24
10:14:19|4004.25
10:14:20|4004.25
10:14:21|4004.25
10:14:22|4004.25
10:14:23|4004.25
10:14:24|4004.25
10:14:25|4004.25
10:14:26|4004.25
10:14:27|4004.25
10:14:28|4004.25
10:14:29|4004.25
10:14:30|4004.25
10:14:31|4004.25
10:14:32|4004.25
10:14:33|4004.25
10:14:34|4004.25
10:14:35|4004.25
10:14:36|4004.25
10:14:37|4004.25
10:14:38|4004.25
10:14:39|4004.86
10:14:40|4004.86
10:14:41|4004.86
10:14:42|4004.86
10:14:43|4004.43
10:14:44|4004.43
10:14:45|4004.43
10:14:46|4004.43
10:14:47|4004.31
10:14:48|4004.31
10:14:49|4006.42
10:14:50|4006.44
10:14:52|4006.44
10:14:53|4006.44
10:14:55|4006.44
10:14:56|4006.44
10:14:57|4006.49
10:14:58|4006.49
10:14:59|4006.49
10:15:00|4006.49
10:15:01|4006.5
10:15:03|4006.5
10:15:04|4009.46
10:15:06|4009.46
10:15:06|4009.46
10:15:07|4009.46
10:15:08|4009.46
10:15:09|4009.46
10:15:10|4009.46
10:15:11|4008.74
10:15:12|4008.74
10:15:13|4009.72
10:15:14|4009.72
10:15:16|4009.72
10:15:17|4009.72
10:15:17|4009.97
10:15:18|4009.97
10:15:19|4009.97
10:15:20|4009.97
10:15:21|4008.69
10:15:23|4008.68
10:15:24|4008.85
10:15:25|4008.85
10:15:26|4008.85
10:15:27|4010.54
10:15:28|4010.54
10:15:29|4010.54
10:15:30|4010.54
10:15:31|4010.54
10:15:32|4010.54
10:15:33|4010.54
10:15:34|4010.54
10:15:35|4010.54
10:15:36|4010.54
10:15:37|4010.54
10:15:38|4009.35
10:15:39|4009.35
10:15:40|4009.35
10:15:42|4009.35
10:15:42|4009.35
10:15:43|4009.35
10:15:44|4009.35
10:15:45|4009.35
10:15:46|4009.35
10:15:47|4009.18
10:15:48|4009.18
10:15:50|4009.18
10:15:50|4009.18
10:15:51|4009.18
10:15:54|4009.05
10:15:54|4009.81
10:15:56|4009.81
10:15:57|4009.81
10:15:58|4009.81
10:16:00|4009.81
10:16:00|4009.81
10:16:01|4009.81
10:16:02|4009.81
10:16:03|4009.81
10:16:04|4009.81
10:16:06|4008.92
10:16:07|4008.92
10:16:08|4008.92
10:16:08|4008.92
10:16:10|4008.92
10:16:11|4005.47
10:16:12|4007.21
10:16:13|4007.21
10:16:14|4007.21
10:16:15|4007.21
10:16:16|4007.21
10:16:17|4004.25
10:16:18|4004.25
10:16:19|4004.25
10:16:20|4004.25
10:16:21|4004.25
10:16:22|4004.41
10:16:23|4004.41
10:16:24|4004.41
10:16:25|4004.41
10:16:26|4004.41
10:16:27|4004.41
10:16:28|4004.41
10:16:29|4004.41
10:16:30|4004.41
10:16:31|4004.41
10:16:32|4000.85
10:16:33|4000.85
10:16:34|4000.85
10:16:35|4000.85
10:16:36|4000.85
10:16:37|4000.85
10:16:38|4000.85
10:16:39|4000.85
10:16:40|4000.85
10:16:41|4000.85
10:16:42|4000.85
10:16:43|4000.85
10:16:44|4000.85
10:16:45|4000.85
10:16:46|4000.85
10:16:47|4000.85
10:16:48|4000.85
10:16:49|4000.85
10:16:50|4000.85
10:16:51|4000.85
10:16:53|4000.85
10:16:54|4000.85
10:16:55|4000.85
10:16:57|4000.85
10:16:58|3998.03
10:16:59|3998.03
10:17:00|3998.03
10:17:01|3998.03
10:17:02|3998.03
10:17:03|3998.03
10:17:04|3998.03
10:17:05|3998.03
10:17:07|3998.03
10:17:07|3998.03
10:17:09|3998.73
10:17:10|3998.73
10:17:11|3998.73
10:17:13|3998.73
10:17:14|3996.19
10:17:15|3995.56
10:17:16|3995.56
10:17:17|3995.56
10:17:18|3995.56
10:17:18|3995.56
10:17:20|3995.56
10:17:21|3995.56
10:17:22|3995.56
10:17:23|3993.8
10:17:24|3993.8
10:17:25|3996.12
10:17:26|3996.12
10:17:26|3996.12
10:17:28|3996.12
10:17:29|3996.12
10:17:30|3996.12
10:17:32|3996.12
10:17:32|3996.12
10:17:33|3996.12
10:17:34|3994.08
10:17:35|3994.08
10:17:36|3994.08
10:17:37|3994.08
10:17:38|3994.08
10:17:39|3993.75
10:17:40|3993.75
10:17:41|3993.75
10:17:42|3993.75
10:17:43|3993.62
10:17:45|3993.62
10:17:46|3993.62
10:17:47|3995.96
10:17:47|3995.96
10:17:49|3995.96
10:17:50|3995.96
10:17:51|3995.96
10:17:51|3995.96
10:17:54|3995.96
10:17:54|3995.96
10:17:56|3995.96
10:17:57|3995.96
10:17:58|3995.96
10:17:59|3995.96
10:18:00|3995.96
10:18:01|3995.96
10:18:03|3995.96
10:18:04|3995.96
10:18:05|3998.51
10:18:06|3998.51
10:18:07|3998.51
10:18:08|3998.51
10:18:09|3998.51
10:18:10|3998.51
10:18:11|3998.51
10:18:12|3998.51
10:18:13|3998.51
10:18:14|3998.51
10:18:15|3998.51
10:18:16|3998.51
10:18:17|3998.51
10:18:18|3998.51
10:18:19|3995.78
10:18:20|3995.78
10:18:21|3995.78
10:18:22|3995.78
10:18:23|3995.78
10:18:24|3995.78
10:18:25|3995.78
10:18:26|4000.23
10:18:27|4000.23
10:18:28|4000.23
10:18:30|4000.23
10:18:31|4000.67
10:18:32|4000.67
10:18:33|4000.67
10:18:34|4000.67
10:18:34|4000.67
10:18:35|4000.67
10:18:37|4000.67
10:18:38|4000.67
10:18:39|4000.67
10:18:40|4003.31
10:18:41|4003.31
10:18:42|4003.31
10:18:43|4003.31
10:18:44|4003.31
10:18:45|4003.31
10:18:46|4003.31
10:18:47|4003.31
10:18:48|4003.31
10:18:49|4003.31
10:18:50|4003.31
10:18:51|4003.31
10:18:52|4003.31
10:18:53|4003.31
10:18:55|4003.31
10:18:55|4003.31
10:18:57|4003.31
10:18:58|4003.31
10:18:59|4003.31
10:19:00|4003.31
10:19:01|4003.31
10:19:02|4003.31
10:19:04|4003.31
10:19:04|4003.31
10:19:05|4003.31
10:19:08|4003.31
10:19:09|4003.31
10:19:10|4003.31
10:19:12|4003.31
10:19:13|3993.87
10:19:14|3993.87
10:19:15|3993.87
10:19:16|3993.87
10:19:17|3990.56
10:19:19|3990.56
10:19:19|3989.78
10:19:20|3989.65
10:19:21|3989.65
10:19:22|3990.61
10:19:23|3990.61
10:19:24|3990.61
10:19:25|3990.61
10:19:26|3994.89
10:19:27|3994.89
10:19:29|3994.89
10:19:30|3994.89
10:19:31|3994.89
10:19:31|3994.89
10:19:33|3996.81
10:19:33|3996.81
10:19:34|3997.91
10:19:35|3997.91
10:19:36|3997.91
10:19:38|3997.91
10:19:39|3997.91
10:19:40|3997.91
10:19:40|3997.91
10:19:42|3997.91
10:19:42|3997.91
10:19:44|3997.91
10:19:45|3997.91
10:19:45|3997.91
10:19:46|3997.91
10:19:47|3997.91
10:19:48|3997.91
10:19:49|3997.91
10:19:50|3997.91
10:19:51|3997.91
10:19:52|4003.31
10:19:53|4003.31
10:19:54|4003.31
10:19:56|4004.92
10:19:57|4004.92
10:19:58|4004.92
10:19:58|4004.92
10:20:00|4004.92
10:20:01|4004.92
10:20:02|4004.92
10:20:03|4004.92
10:20:04|4004.92
10:20:05|4007.42
10:20:06|4007.42
10:20:07|4005.75
10:20:08|4005.75
10:20:09|4005.75
10:20:11|4005.75
10:20:11|4005.75
10:20:12|4005.75
10:20:14|4007.55
10:20:15|4007.55
10:20:16|4007.55
10:20:17|4007.55
10:20:18|4007.55
10:20:19|4007.55
10:20:19|4007.55
10:20:21|4007.55
10:20:22|4007.55
10:20:23|4007.55
10:20:24|4007.55
10:20:25|4007.55
10:20:26|4007.55
10:20:27|4007.55
10:20:27|4007.55
10:20:29|4007.55
10:20:29|4007.55
10:20:31|4008.26
10:20:32|4007.55
10:20:32|4007.55
10:20:34|4007.55
10:20:35|4009.29
10:20:36|4009.27
10:20:37|4009.27
10:20:37|4009.17
10:20:39|4009.17
10:20:39|4009.17
10:20:41|4009.17
10:20:42|4009.17
10:20:43|4009.17
10:20:43|4009.17
10:20:44|4009.17
10:20:45|4009.17
10:20:46|4009.17
10:20:48|4009.17
10:20:49|4009.17
10:20:50|4009.17
10:20:51|4009.17
10:20:51|4009.26
10:20:52|4009.26
10:20:53|4009.26
10:20:55|4009.26
10:20:56|4009.26
10:20:58|4009.26
10:20:59|4009.26
10:20:59|4009.26
10:21:01|4009.26
10:21:01|4009.26
10:21:03|4009.26
10:21:04|4009.26
10:21:05|4009.26
10:21:06|4009.26
10:21:07|4009.1
10:21:08|4009.1
10:21:09|4009.1
10:21:10|4009.1
10:21:11|4009.1
10:21:12|4009.1
10:21:14|4009.1
10:21:15|4009.1
10:21:15|4009.1
10:21:17|4009.1
10:21:17|4009.1
10:21:18|4009.43
10:21:20|4009.43
10:21:20|4010.33
10:21:21|4010.33
10:21:23|4010.33
10:21:24|4010.33
10:21:25|4010.33
10:21:26|4010.33
10:21:27|4010.33
10:21:28|4010.33
10:21:29|4010.33
10:21:30|4010.33
10:21:31|4010.33
10:21:32|4010.33
10:21:33|4013.64
10:21:34|4013.64
10:21:35|4013.64
10:21:36|4013.64
10:21:37|4013.64
10:21:38|4014.06
10:21:39|4011.6
10:21:40|4011.6
10:21:41|4011.6
10:21:42|4011.6
10:21:43|4011.6
10:21:44|4011.6
10:21:45|4011.6
10:21:46|4011.6
10:21:47|4011.6
10:21:48|4011.6
10:21:49|4011.6
10:21:50|4011.6
10:21:51|4011.6
10:21:52|4011.6
10:21:53|4011.6
10:21:54|4011.6
10:21:55|4011.6
10:21:56|4011.6
10:21:58|4011.6
10:21:59|4011.6
10:22:01|4011.6
10:22:01|4011.67
10:22:03|4011.67
10:22:04|4011.67
10:22:05|4011.67
10:22:07|4011.67
10:22:07|4011.67
10:22:08|4011.67
10:22:09|4009.91
10:22:10|4009.91
10:22:12|4009.91
10:22:13|4014.69
10:22:14|4019.66
10:22:15|4017.37
10:22:16|4014.8
10:22:17|4013.2
10:22:18|4013.2
10:22:19|4013.2
10:22:20|4013.2
10:22:21|4013.2
10:22:22|4013.2
10:22:23|4013.2
10:22:24|4014.74
10:22:25|4014.74
10:22:26|4014.74
10:22:27|4014.74
10:22:28|4014.74
10:22:29|4014.74
10:22:30|4014.74
10:22:31|4014.74
10:22:32|4014.74
10:22:33|4014.74
10:22:34|4014.74
10:22:35|4014.74
10:22:36|4014.74
10:22:37|4014.74
10:22:38|4008.04
10:22:39|4008.04
10:22:40|4008.04
10:22:41|4008.04
10:22:42|4008.44
10:22:43|4008.67
10:22:44|4008.67
10:22:45|4008.67
10:22:46|4008.67
10:22:47|4008.67
10:22:48|4009.81
10:22:49|4009.81
10:22:50|4009.81
10:22:51|4009.81
10:22:52|4007.09
10:22:53|4007.09
10:22:54|4007.09
10:22:55|4007.09
10:22:56|4007.09
10:22:57|4007.09
10:22:59|4007.09
10:23:00|4007.09
10:23:01|4007.09
10:23:03|4007.09
10:23:04|4007.09
10:23:05|4007.09
10:23:06|4003.27
10:23:08|4003.27
10:23:08|4003.27
10:23:10|4003.27
10:23:11|4003.27
10:23:12|4003.27
10:23:12|4003.27
10:23:14|4003.27
10:23:15|4005.66
10:23:16|4005.66
10:23:17|4005.66
10:23:19|4008.66
10:23:20|4007.76
10:23:21|4007.76
10:23:22|4007.76
10:23:22|4007.76
10:23:23|4007.76
10:23:24|4007.76
10:23:26|4007.76
10:23:26|4007.76
10:23:27|4007.76
10:23:28|4007.76
10:23:29|4007.76
10:23:31|4007.76
10:23:31|4007.76
10:23:33|4007.76
10:23:33|4007.76
10:23:34|4007.76
10:23:35|4007.76
10:23:36|4007.76
10:23:38|4007.76
10:23:39|4007.76
10:23:39|4007.76
10:23:41|4007.76
10:23:43|4007.76
10:23:43|4007.76
10:23:44|4007.76
10:23:45|4007.76
10:23:46|4007.76
10:23:47|4007.76
10:23:48|4007.76
10:23:49|4007.76
10:23:50|4007.76
10:23:51|4007.76
10:23:52|4007.76
10:23:53|4007.76
10:23:54|3999.27
10:23:55|3999.27
10:23:56|3999.27
10:23:57|3999.27
10:23:59|3999.27
10:24:01|3996.21
10:24:02|3995.45
10:24:02|3995.45
10:24:04|3995.79
10:24:04|3994.45
10:24:05|3994.45
10:24:07|3994.45
10:24:08|3994.45
10:24:09|3994.45
10:24:10|3994.47
10:24:11|3994.47
10:24:11|3994.47
10:24:13|3994.47
10:24:14|3997.45
10:24:15|3996.72
10:24:16|3996.72
10:24:17|3993.67
10:24:18|3993.67
10:24:19|3993.67
10:24:20|3993.67
10:24:22|3993.67
10:24:22|3993.67
10:24:23|3993.67
10:24:24|3993.67
10:24:25|3993.67
10:24:26|3993.67
10:24:27|3993.67
10:24:28|3993.67
10:24:29|3993.67
10:24:30|3993.67
10:24:32|3993.67
10:24:32|3993.67
10:24:33|3991.26
10:24:34|3990.56
10:24:35|3990.56
10:24:36|3990.56
10:24:37|3992.04
10:24:38|3992.04
10:24:39|3992.04
10:24:40|3992.04
10:24:41|3993.89
10:24:42|3993.89
10:24:43|3993.89
10:24:44|3988.61
10:24:45|3988.61
10:24:46|3988.61
10:24:47|3988.61
10:24:48|3988.61
10:24:49|3988.61
10:24:50|3988.61
10:24:51|3988.61
10:24:53|3988.61
10:24:54|3988.61
10:24:54|3994.32
10:24:55|3994.32
10:24:56|3994.32
10:24:57|3994.32
10:24:58|3994.32
10:25:00|3994.32
10:25:01|3994.32
10:25:03|3994.32
10:25:04|3994.32
10:25:06|3994.32
10:25:06|3994.32
10:25:07|3994.32
10:25:09|3994.32
10:25:10|3994.32
10:25:11|3994.32
10:25:12|3994.
10:25:13|3996.19
10:25:14|3996.19
10:25:15|3996.19
10:25:16|3996.19
10:25:18|3996.19
10:25:19|3996.19
10:25:20|3995.65
10:25:21|3993.78
10:25:22|3993.78
10:25:23|3993.78
10:25:24|3992.67
10:25:25|3992.67
10:25:25|3992.67
10:25:26|3992.67
10:25:29|3992.67
10:25:29|3994.27
10:25:31|3994.27
10:25:31|3991.45
10:25:32|3991.45
10:25:33|3991.45
10:25:34|3991.45
10:25:35|3991.45
10:25:37|3991.45
10:25:37|3992.4
10:25:38|3992.4
10:25:39|3992.4
10:25:40|3992.4
10:25:42|3992.4
10:25:42|3992.4
10:25:44|3992.4
10:25:44|3992.4
10:25:45|3992.4
10:25:46|3988.85
10:25:48|3988.85
10:25:49|3988.85
10:25:49|3988.85
10:25:51|3988.85
10:25:51|3986.75
10:25:52|3984.88
10:25:54|3986.42
10:25:54|3987.17
10:25:55|3987.17
10:25:56|3986.94
10:25:57|3986.94
10:25:58|3986.94
10:26:00|3986.39
10:26:00|3986.4
10:26:02|3988.44
10:26:03|3995.47
10:26:05|3995.66
10:26:05|3997.55
10:26:06|3997.55
10:26:08|3998.19
10:26:08|3998.19
10:26:10|3998.19
10:26:11|3995.82
10:26:11|3995.82
10:26:13|4000.41
10:26:13|4000.41
10:26:15|4000.41
10:26:16|3996.91
10:26:17|3999.43
10:26:17|3999.43
10:26:18|3999.43
10:26:20|3999.43
10:26:21|3996.94
10:26:21|3996.94
10:26:23|3997.91
10:26:24|3995.55
10:26:24|3992.26
10:26:25|3992.26
10:26:26|3992.26
10:26:27|3992.26
10:26:29|3992.26
10:26:29|3992.26
10:26:30|3992.26
10:26:32|3992.26
10:26:32|3992.26
10:26:33|3992.26
10:26:35|3992.26
10:26:35|3992.26
10:26:36|3992.26
10:26:37|3991.98
10:26:39|3991.98
10:26:40|3992.63
10:26:40|3990.14
10:26:41|3990.26
10:26:43|3990.26
10:26:43|3990.26
10:26:44|3990.26
10:26:45|3990.26
10:26:46|3990.26
10:26:48|3990.26
10:26:49|3990.26
10:26:49|3990.26
10:26:51|3990.26
10:26:52|3990.26
10:26:52|3990.26
10:26:53|3990.26
10:26:54|3990.26
10:26:55|3990.26
10:26:56|3990.26
10:26:57|3988.41
10:26:58|3988.41
10:26:59|3988.41
10:27:00|3988.41
10:27:02|3988.41
10:27:04|3988.08
10:27:05|3984.65
10:27:07|3986.48
10:27:08|3984.34
10:27:09|3984.33
10:27:10|3983.18
10:27:12|3984.7
10:27:13|3984.42
10:27:14|3984.42
10:27:15|3984.42
10:27:15|3981.83
10:27:17|3981.77
10:27:18|3981.77
10:27:20|3979.59
10:27:20|3981.22
10:27:21|3979.46
10:27:22|3979.46
10:27:23|3979.46
10:27:24|3979.48
10:27:25|3979.45
10:27:26|3981.73
10:27:27|3981.73
10:27:28|3981.73
10:27:30|3981.73
10:27:31|3982.89
10:27:32|3982.89
10:27:32|3983.01
10:27:33|3983.
10:27:34|3983.
10:27:36|3983.
10:27:36|3983.
10:27:38|3983.
10:27:39|3983.
10:27:39|3983.
10:27:40|3978.16
10:27:41|3979.12
10:27:42|3980.78
10:27:44|3980.78
10:27:44|3980.78
10:27:46|3980.78
10:27:46|3980.78
10:27:47|3980.78
10:27:48|3980.78
10:27:49|3980.78
10:27:51|3980.78
10:27:51|3980.78
10:27:52|3980.78
10:27:54|3980.78
10:27:55|3980.78
10:27:56|3980.78
10:27:57|3980.78
10:27:58|3980.78
10:27:59|3980.78
10:28:00|3979.39
10:28:01|3979.39
10:28:02|3979.39
10:28:04|3979.39
10:28:05|3979.39
10:28:07|3981.32
10:28:08|3981.32
10:28:09|3981.32
10:28:09|3981.32
10:28:10|3981.32
10:28:12|3983.43
10:28:13|3983.43
10:28:14|3983.43
10:28:15|3978.33
10:28:16|3978.33
10:28:17|3976.59
10:28:18|3976.59
10:28:19|3976.59
10:28:20|3976.59
10:28:21|3978.81
10:28:22|3978.81
10:28:23|3978.81
10:28:24|3978.81
10:28:25|3978.81
10:28:26|3978.81
10:28:27|3978.81
10:28:28|3976.55
10:28:29|3977.
10:28:30|3977.76
10:28:31|3977.76
10:28:32|3977.76
10:28:33|3977.76
10:28:34|3977.76
10:28:35|3978.08
10:28:36|3978.08
10:28:37|3978.08
10:28:38|3978.08
10:28:39|3978.08
10:28:40|3978.08
10:28:41|3978.08
10:28:42|3978.08
10:28:43|3979.19
10:28:44|3979.19
10:28:45|3979.19
10:28:46|3979.19
10:28:47|3979.19
10:28:48|3979.19
10:28:49|3976.27
10:28:50|3976.27
10:28:51|3976.52
10:28:52|3976.52
10:28:53|3979.47
10:28:54|3979.77
10:28:55|3979.77
10:28:56|3979.77
10:28:57|3979.77
10:28:58|3979.77
10:28:59|3979.77
10:29:00|3979.77
10:29:01|3979.77
10:29:02|3979.77
10:29:03|3979.77
10:29:05|3979.77
10:29:07|3982.08
10:29:07|3982.08
10:29:09|3980.3
10:29:10|3980.3
10:29:11|3980.3
10:29:12|3980.3
10:29:13|3980.3
10:29:14|3980.3
10:29:15|3981.49
10:29:15|3981.49
10:29:17|3981.49
10:29:18|3981.49
10:29:19|3981.49
10:29:20|3981.49
10:29:21|3981.49
10:29:22|3981.49
10:29:23|3981.49
10:29:24|3981.49
10:29:25|3977.81
10:29:26|3977.81
10:29:27|3977.81
10:29:28|3977.81
10:29:29|3977.81
10:29:30|3977.81
10:29:31|3977.81
10:29:32|3977.81
10:29:33|3977.81
10:29:34|3979.13
10:29:35|3979.13
10:29:35|3979.13
10:29:37|3979.13
10:29:38|3979.13
10:29:39|3979.13
10:29:40|3979.13
10:29:41|3979.13
10:29:41|3979.13
10:29:42|3979.13
10:29:44|3979.13
10:29:44|3979.13
10:29:46|3979.13
10:29:47|3979.13
10:29:48|3979.13
10:29:49|3979.13
10:29:50|3979.13
10:29:51|3979.13
10:29:51|3979.13
10:29:53|3979.13
10:29:54|3979.13
10:29:55|3979.13
10:29:56|3979.13
10:29:57|3979.13
10:29:58|3979.13
10:30:00|3979.13
10:30:00|3979.13
10:30:02|3976.74
10:30:03|3976.02
10:30:04|3976.67
10:30:06|3976.05
10:30:07|3976.05
10:30:08|3976.
10:30:09|3975.59
10:30:10|3976.68
10:30:12|3976.68
10:30:13|3977.63
10:30:14|3977.63
10:30:15|3975.87
10:30:16|3975.87
10:30:17|3975.87
10:30:18|3975.87
10:30:19|3974.28
10:30:20|3975.1
10:30:21|3974.6
10:30:22|3972.97
10:30:23|3973.86
10:30:24|3973.86
10:30:25|3972.96
10:30:26|3971.01
10:30:27|3970.87
10:30:28|3967.02
10:30:29|3967.02
10:30:30|3967.02
10:30:31|3970.41
10:30:32|3970.41
10:30:32|3965.96
10:30:34|3965.96
10:30:35|3965.96
10:30:35|3965.95
10:30:37|3965.95
10:30:38|3966.15
10:30:38|3966.15
10:30:40|3966.15
10:30:40|3966.15
10:30:42|3966.15
10:30:43|3968.85
10:30:43|3968.85
10:30:45|3963.26
10:30:46|3963.26
10:30:46|3962.52
10:30:48|3964.46
10:30:49|3964.46
10:30:50|3965.26
10:30:51|3965.26
10:30:52|3965.26
10:30:53|3966.32
10:30:54|3966.32
10:30:55|3969.48
10:30:56|3973.26
10:30:57|3975.98
10:30:58|3985.85
10:30:59|3985.85
10:31:00|3980.69
10:31:01|3980.69
10:31:01|3980.69
10:31:02|3980.69
10:31:04|3978.24
10:31:05|3976.12
10:31:06|3980.29
10:31:08|3983.56
10:31:09|3982.22
10:31:10|3982.22
10:31:12|3982.22
10:31:13|3982.22
10:31:14|3982.22
10:31:15|3979.6
10:31:16|3979.6
10:31:18|3979.6
10:31:19|3975.8
10:31:20|3975.87
10:31:20|3975.87
10:31:22|3975.87
10:31:23|3975.87
10:31:24|3975.87
10:31:25|3975.87
10:31:27|3975.87
10:31:28|3976.76
10:31:29|3976.76
10:31:30|3976.76
10:31:30|3976.76
10:31:31|3979.13
10:31:32|3978.97
10:31:34|3978.97
10:31:34|3978.97
10:31:36|3984.57
10:31:37|3984.19
10:31:37|3983.08
10:31:38|3985.86
10:31:41|3985.86
10:31:41|3985.86
10:31:42|3986.12
10:31:43|3986.12
10:31:44|3986.12
10:31:45|3986.12
10:31:46|3986.12
10:31:47|3986.12
10:31:48|3989.77
10:31:49|3987.41
10:31:50|3987.41
10:31:51|3989.41
10:31:52|3989.41
10:31:53|3989.64
10:31:54|3992.83
10:31:55|3992.81
10:31:56|3992.83
10:31:57|3991.33
10:31:58|3992.83
10:31:59|3992.83
10:32:00|3992.83
10:32:01|3991.9
10:32:02|3991.9
10:32:03|3989.91
10:32:04|3989.91
10:32:05|3989.91
10:32:07|3991.06
10:32:09|3992.99
10:32:10|3993.08
10:32:11|3993.08
10:32:11|3993.22
10:32:13|3993.22
10:32:14|3993.35
10:32:15|3993.35
10:32:16|3996.41
10:32:17|3994.72
10:32:18|3994.72
10:32:19|3994.72
10:32:20|3994.72
10:32:21|3994.72
10:32:22|3994.72
10:32:23|3997.13
10:32:24|3997.13
10:32:25|3997.13
10:32:26|3997.13
10:32:27|3997.13
10:32:28|3998.01
10:32:29|3997.12
10:32:30|3997.12
10:32:31|3997.12
10:32:32|3998.56
10:32:33|3998.97
10:32:34|3998.97
10:32:35|3998.97
10:32:37|3998.97
10:32:37|3998.97
10:32:38|3998.97
10:32:39|3999.75
10:32:40|3998.9
10:32:41|3998.9
10:32:42|3998.9
10:32:43|3998.9
10:32:44|3998.9
10:32:45|3998.9
10:32:46|3998.9
10:32:47|3998.79
10:32:48|3998.79
10:32:49|3996.2
10:32:50|3996.2
10:32:51|3996.2
10:32:52|3996.2
10:32:53|3998.56
10:32:54|3998.56
10:32:55|3998.56
10:32:56|3998.56
10:32:57|3998.56
10:32:58|3998.56
10:32:59|4001.28
10:33:00|4001.28
10:33:01|4001.28
10:33:02|4001.28
10:33:03|4001.59
10:33:04|4005.2
10:33:06|4005.2
10:33:07|4005.2
10:33:08|4006.51
10:33:09|4006.51
10:33:10|4006.51
10:33:12|4006.51
10:33:13|4003.85
10:33:14|4003.85
10:33:16|4001.9
10:33:17|4001.9
10:33:18|4001.9
10:33:19|4001.9
10:33:20|4001.9
10:33:21|4001.9
10:33:22|4001.9
10:33:23|4000.98
10:33:25|4002.46
10:33:25|4002.46
10:33:27|4002.46
10:33:27|4002.46
10:33:28|4002.46
10:33:30|4002.46
10:33:30|4004.73
10:33:31|4003.5
10:33:33|4003.5
10:33:33|4003.5
10:33:34|4003.5
10:33:35|4003.5
10:33:36|4003.84
10:33:38|4004.01
10:33:39|4004.01
10:33:40|4004.51
10:33:40|4004.3
10:33:42|4004.3
10:33:42|4004.3
10:33:44|4004.3
10:33:44|4004.3
10:33:46|4004.3
10:33:47|4004.3
10:33:48|4004.3
10:33:49|4004.3
10:33:50|4004.3
10:33:50|4005.2
10:33:52|4005.2
10:33:53|4005.2
10:33:53|4005.2
10:33:54|4005.2
10:33:56|4005.2
10:33:57|4004.46
10:33:57|4004.46
10:33:59|4004.46
10:34:00|4004.46
10:34:00|4004.46
10:34:01|4002.55
10:34:03|4002.75
10:34:04|4001.98
10:34:04|4001.98
10:34:06|4001.98
10:34:07|4002.8
10:34:08|4002.8
10:34:08|4002.8
10:34:10|4002.8
10:34:11|4002.8
10:34:12|4002.8
10:34:13|4003.82
10:34:15|4004.33
10:34:16|4004.88
10:34:18|4004.88
10:34:19|4004.14
10:34:20|4004.03
10:34:20|4004.03
10:34:21|4004.03
10:34:23|4004.88
10:34:24|4004.88
10:34:25|4003.31
10:34:25|4003.3
10:34:27|4003.3
10:34:28|4003.3
10:34:29|4003.94
10:34:30|4003.94
10:34:31|4003.94
10:34:32|4003.94
10:34:33|4003.94
10:34:34|4003.94
10:34:35|4003.76
10:34:35|4003.76
10:34:37|4003.76
10:34:37|4003.76
10:34:39|4003.35
10:34:40|4003.47
10:34:40|4003.47
10:34:42|4003.54
10:34:43|4002.44
10:34:44|4002.44
10:34:45|4002.44
10:34:46|4003.14
10:34:46|4003.14
10:34:48|4002.1
10:34:49|4002.77
10:34:49|4002.78
10:34:51|4002.78
10:34:52|4002.78
10:34:53|4002.78
10:34:53|4002.78
10:34:54|4002.78
10:34:57|3999.72
10:34:58|3999.38
10:34:59|3999.38
10:35:00|3999.67
10:35:01|3999.67
10:35:02|3999.67
10:35:03|3999.55
10:35:04|3998.56
10:35:05|3998.56
10:35:06|3998.56
10:35:07|3998.56
10:35:09|3998.56
10:35:11|3999.88
10:35:12|3999.88
10:35:13|3999.88
10:35:14|3999.88
10:35:14|3999.88
10:35:16|3999.88
10:35:17|3999.88
10:35:18|3999.88
10:35:19|3999.88
10:35:20|3999.88
10:35:21|3999.88
10:35:22|3999.88
10:35:23|3999.88
10:35:25|3999.88
10:35:26|3997.87
10:35:26|3997.87
10:35:27|3997.87
10:35:29|3996.06
10:35:30|3996.06
10:35:31|3995.38
10:35:32|3995.38
10:35:33|3995.38
10:35:34|3995.38
10:35:35|3995.38
10:35:36|3995.38
10:35:37|3995.38
10:35:38|3995.38
10:35:38|3995.38
10:35:40|3995.38
10:35:41|3995.38
10:35:42|3995.78
10:35:43|3995.78
10:35:44|3995.78
10:35:44|3995.78
10:35:45|3995.78
10:35:47|3997.46
10:35:47|3997.46
10:35:49|3994.99
10:35:50|3994.99
10:35:50|3994.99
10:35:52|3994.99
10:35:52|3994.99
10:35:54|3994.99
10:35:55|3994.99
10:35:56|3994.99
10:35:56|3994.99
10:35:57|3994.99
10:35:58|3994.99
10:36:00|3994.99
10:36:00|3994.99
10:36:02|3994.99
10:36:03|3994.99
10:36:03|3994.99
10:36:05|3994.99
10:36:06|3994.99
10:36:07|3994.99
10:36:07|3994.99
10:36:09|3994.99
10:36:09|3994.99
10:36:12|3990.56
10:36:13|3989.64
10:36:14|3989.64
10:36:16|3989.64
10:36:18|3989.64
10:36:19|3989.64
10:36:19|3989.64
10:36:21|3989.64
10:36:22|3987.09
10:36:23|3987.09
10:36:24|3987.09
10:36:25|3987.09
10:36:26|3987.09
10:36:28|3987.09
10:36:29|3987.09
10:36:30|3987.09
10:36:31|3987.09
10:36:32|3987.09
10:36:33|3987.09
10:36:34|3987.09
10:36:35|3987.09
10:36:36|3993.05
10:36:37|3993.05
10:36:38|3993.05
10:36:39|3993.05
10:36:40|3993.05
10:36:41|3991.86
10:36:42|3991.86
10:36:43|3991.86
10:36:44|3991.86
10:36:44|3991.86
10:36:46|3991.86
10:36:46|3991.86
10:36:47|3992.97
10:36:49|3992.97
10:36:50|3992.97
10:36:51|3992.97
10:36:52|3992.97
10:36:53|3992.97
10:36:54|3992.97
10:36:55|3990.22
10:36:56|3990.22
10:36:57|3990.22
10:36:58|3990.22
10:36:58|3990.22
10:37:00|3990.22
10:37:00|3990.22
10:37:02|3990.22
10:37:03|3990.22
10:37:04|3990.22
10:37:05|3990.97
10:37:06|3990.97
10:37:06|3990.97
10:37:08|3990.97
10:37:08|3990.97
10:37:09|3990.97
10:37:11|3990.97
10:37:13|3990.14
10:37:14|3990.14
10:37:16|3990.14
10:37:16|3990.14
10:37:19|3990.96
10:37:19|3990.96
10:37:20|3990.96
10:37:22|3990.96
10:37:22|3990.96
10:37:24|3990.96
10:37:24|3992.46
10:37:25|3992.46
10:37:26|3992.46
10:37:28|3992.46
10:37:29|3992.46
10:37:29|3993.09
10:37:31|3993.09
10:37:31|3993.24
10:37:33|3993.24
10:37:34|3993.24
10:37:35|3993.24
10:37:37|3993.24
10:37:38|3993.24
10:37:39|3993.24
10:37:40|3993.24
10:37:41|3991.84
10:37:41|3991.84
10:37:43|3991.97
10:37:44|3991.84
10:37:44|3991.84
10:37:45|3991.84
10:37:46|3991.84
10:37:47|3991.84
10:37:49|3991.84
10:37:50|3991.84
10:37:51|3991.84
10:37:51|3991.84
10:37:52|3991.37
10:37:54|3991.37
10:37:55|3991.37
10:37:56|3991.37
10:37:57|3991.37
10:37:57|3991.37
10:37:58|3991.37
10:38:00|3991.37
10:38:00|3991.37
10:38:01|3991.37
10:38:02|3991.37
10:38:03|3991.37
10:38:05|3991.37
10:38:05|3991.37
10:38:07|3991.37
10:38:08|3991.37
10:38:09|3991.37
10:38:11|3991.37
10:38:12|3991.37
10:38:14|3991.37
10:38:15|3991.37
10:38:16|3991.37
10:38:17|3991.37
10:38:18|3991.37
10:38:19|3993.15
10:38:20|3993.15
10:38:21|3993.15
10:38:22|3993.07
10:38:23|3993.07
10:38:24|3993.07
10:38:24|3993.07
10:38:27|3993.07
10:38:27|3993.24
10:38:28|3993.24
10:38:29|3993.24
10:38:30|3993.24
10:38:32|3993.24
10:38:33|3993.24
10:38:34|3993.24
10:38:35|3993.24
10:38:35|3993.24
10:38:36|3993.24
10:38:38|3997.19
10:38:39|3997.19
10:38:40|3997.19
10:38:41|3997.19
10:38:42|3997.19
10:38:43|3998.86
10:38:44|3998.86
10:38:45|3998.86
10:38:46|3998.86
10:38:46|3998.86
10:38:48|3998.86
10:38:50|3998.86
10:38:50|3998.86
10:38:51|3998.86
10:38:52|3998.86
10:38:53|3998.86
10:38:54|3999.79
10:38:55|4001.11
10:38:56|4001.11
10:38:57|4001.11
10:38:59|4000.93
10:38:59|4000.93
10:39:01|4000.93
10:39:02|4000.93
10:39:02|4000.93
10:39:04|4000.93
10:39:05|4000.93
10:39:06|4000.93
10:39:07|4000.93
10:39:08|4000.93
10:39:08|4001.8
10:39:10|4001.8
10:39:11|4001.8
10:39:12|4001.8
10:39:13|4001.8
10:39:15|4001.8
10:39:16|4001.8
10:39:17|4001.8
10:39:18|4001.8
10:39:18|4001.8
10:39:20|4001.8
10:39:21|4001.8
10:39:22|4001.8
10:39:23|4001.8
10:39:25|4002.32
10:39:26|4002.32
10:39:27|4002.32
10:39:27|4002.32
10:39:28|4002.32
10:39:29|4002.32
10:39:30|4002.32
10:39:31|4000.63
10:39:32|4000.63
10:39:33|4000.63
10:39:34|4000.63
10:39:35|4000.63
10:39:36|4000.63
10:39:37|4000.63
10:39:38|4000.63
10:39:39|4003.05
10:39:40|4003.05
10:39:41|4003.05
10:39:42|4003.05
10:39:43|4003.05
10:39:44|4003.05
10:39:45|4003.05
10:39:46|4003.05
10:39:47|4003.05
10:39:48|4003.05
10:39:49|4003.05
10:39:50|4002.07
10:39:51|4002.07
10:39:52|4002.07
10:39:53|4002.07
10:39:54|4002.07
10:39:56|4002.07
10:39:56|4002.07
10:39:57|4002.07
10:39:58|4002.07
10:40:00|4002.07
10:40:01|4002.07
10:40:02|4004.92
10:40:03|4004.92
10:40:04|4004.92
10:40:05|4004.92
10:40:07|4004.92
10:40:07|4004.92
10:40:08|4004.92
10:40:09|4004.92
10:40:10|4004.92
10:40:12|4004.92
10:40:12|4005.19
10:40:13|4005.19
10:40:14|4005.19
10:40:16|4005.19
10:40:18|4005.19
10:40:20|4005.19
10:40:20|4005.19
10:40:21|4004.5
10:40:22|4004.5
10:40:23|4004.5
10:40:24|4004.28
10:40:25|4004.28
10:40:26|4005.44
10:40:27|4005.
10:40:29|4005.
10:40:29|4005.
10:40:30|4005.
10:40:31|4005.
10:40:32|4005.
10:40:33|4005.19
10:40:34|4005.19
10:40:35|4005.19
10:40:36|4005.19
10:40:37|4004.3
10:40:38|4004.3
10:40:39|4004.4
10:40:40|4004.4
10:40:41|4003.55
10:40:42|4004.85
10:40:43|4005.19
10:40:44|4005.19
10:40:45|4004.1
10:40:46|4004.1
10:40:47|4004.1
10:40:48|4004.1
10:40:49|4005.59
10:40:50|4003.97
10:40:51|4003.97
10:40:53|4004.21
10:40:54|4003.99
10:40:55|4004.01
10:40:56|4004.07
10:40:57|4004.63
10:40:58|4004.68
10:40:59|4004.63
10:41:00|4004.63
10:41:01|4004.63
10:41:02|4004.63
10:41:03|4005.98
10:41:04|4005.98
10:41:05|4005.98
10:41:06|4005.98
10:41:07|4005.98
10:41:08|4005.98
10:41:09|4005.98
10:41:10|4005.98
10:41:11|4005.98
10:41:12|4005.98
10:41:13|4005.7
10:41:14|4005.7
10:41:15|4007.52
10:41:17|4007.52
10:41:18|4008.41
10:41:19|4008.41
10:41:20|4008.2
10:41:21|4007.07
10:41:23|4007.08
10:41:23|4006.8
10:41:25|4006.8
10:41:25|4009.11
10:41:26|4009.24
10:41:28|4009.09
10:41:29|4009.09
10:41:30|4008.75
10:41:30|4008.32
10:41:31|4007.13
10:41:33|4008.11
10:41:33|4009.05
10:41:35|4008.63
10:41:36|4008.63
10:41:37|4008.58
10:41:37|4006.7
10:41:39|4006.7
10:41:40|4004.16
10:41:40|4004.16
10:41:42|4004.16
10:41:42|4003.92
10:41:43|4003.92
10:41:45|4003.92
10:41:46|4001.34
10:41:47|4001.34
10:41:48|4001.34
10:41:49|4001.34
10:41:50|4002.18
10:41:51|4002.18
10:41:52|4001.89
10:41:53|4001.89
10:41:55|4002.79
10:41:55|4004.87
10:41:56|4004.87
10:41:57|4002.75
10:41:58|4004.45
10:41:59|4001.97
10:42:01|4001.97
10:42:01|4001.88
10:42:03|4001.88
10:42:03|4001.88
10:42:04|4001.88
10:42:05|4001.88
10:42:07|4001.88
10:42:07|4002.94
10:42:09|4003.32
10:42:09|4001.55
10:42:11|4001.55
10:42:11|4000.61
10:42:13|4002.7
10:42:13|4002.7
10:42:14|4002.7
10:42:16|4000.61
10:42:17|4000.61
10:42:19|4000.61
10:42:20|4000.61
10:42:21|4000.61
10:42:22|4002.11
10:42:23|4001.92
10:42:24|4001.92
10:42:25|4003.34
10:42:26|4000.23
10:42:27|4003.79
10:42:28|4002.59
10:42:29|4002.59
10:42:30|4002.59
10:42:31|4002.59
10:42:32|4002.59
10:42:33|4002.59
10:42:34|4002.59
10:42:35|4002.59
10:42:36|4002.59
10:42:37|4005.57
10:42:38|4005.57
10:42:39|4004.02
10:42:40|4004.02
10:42:41|4004.02
10:42:42|4004.02
10:42:43|4004.02
10:42:44|4004.02
10:42:45|4004.02
10:42:46|4004.02
10:42:48|4004.02
10:42:48|4004.02
10:42:49|4004.02
10:42:50|4004.02
10:42:52|4005.75
10:42:53|4005.75
10:42:54|4005.75
10:42:55|4005.75
10:42:56|4005.75
10:42:57|4006.91
10:42:58|4006.91
10:42:59|4006.91
10:43:00|4006.91
10:43:01|4007.12
10:43:02|4007.12
10:43:03|4007.12
10:43:04|4007.12
10:43:05|4007.12
10:43:06|4007.12
10:43:07|4007.12
10:43:08|4007.12
10:43:09|4007.12
10:43:10|4007.12
10:43:11|4007.12
10:43:12|4006.09
10:43:13|4006.09
10:43:14|4007.16
10:43:16|4005.84
10:43:16|4005.84
10:43:18|4005.84
10:43:20|4005.12
10:43:21|4005.12
10:43:23|4005.12
10:43:24|4005.12
10:43:26|4005.12
10:43:27|4005.12
10:43:27|4005.12
10:43:29|4005.12
10:43:30|4005.12
10:43:32|4005.12
10:43:33|4005.12
10:43:34|4005.12
10:43:34|4007.76
10:43:36|4007.
10:43:37|4007.
10:43:37|4006.32
10:43:40|4007.64
10:43:40|4007.64
10:43:41|4007.64
10:43:42|4007.64
10:43:43|4007.64
10:43:45|4007.64
10:43:45|4009.25
10:43:46|4009.25
10:43:47|4009.25
10:43:49|4009.25
10:43:50|4009.25
10:43:51|4011.75
10:43:52|4011.75
10:43:53|4008.55
10:43:54|4008.55
10:43:55|4008.55
10:43:56|4008.55
10:43:57|4008.55
10:43:58|4008.55
10:43:59|4008.55
10:44:00|4010.22
10:44:01|4011.34
10:44:02|4009.27
10:44:03|4009.81
10:44:04|4009.81
10:44:05|4009.81
10:44:06|4010.57
10:44:07|4010.57
10:44:08|4010.57
10:44:09|4010.57
10:44:10|4010.57
10:44:11|4010.57
10:44:12|4010.57
10:44:13|4010.93
10:44:14|4010.93
10:44:15|4010.93
10:44:16|4010.93
10:44:17|4012.24
10:44:18|4010.96
10:44:19|4010.96
10:44:20|4011.7
10:44:22|4011.7
10:44:24|4011.6
10:44:25|4011.75
10:44:25|4011.75
10:44:27|4011.75
10:44:28|4011.75
10:44:29|4011.75
10:44:30|4010.17
10:44:31|4010.17
10:44:33|4013.85
10:44:33|4014.93
10:44:34|4015.7
10:44:35|4013.2
10:44:37|4013.2
10:44:38|4015.19
10:44:40|4015.19
10:44:40|4015.19
10:44:41|4015.19
10:44:43|4013.08
10:44:44|4013.08
10:44:44|4016.32
10:44:46|4016.32
10:44:47|4016.32
10:44:47|4016.32
10:44:48|4016.32
10:44:49|4016.32
10:44:51|4016.32
10:44:52|4014.57
10:44:52|4014.57
10:44:53|4013.34
10:44:54|4016.56
10:44:56|4016.56
10:44:57|4015.49
10:44:58|4015.49
10:44:58|4015.49
10:44:59|4015.93
10:45:01|4015.93
10:45:01|4015.93
10:45:02|4014.99
10:45:03|4014.99
10:45:05|4014.97
10:45:06|4013.
10:45:07|4013.
10:45:08|4013.
10:45:09|4013.
10:45:10|4010.33
10:45:11|4010.33
10:45:12|4010.33
10:45:13|4010.17
10:45:14|4010.17
10:45:15|4010.17
10:45:16|4010.17
10:45:17|4010.17
10:45:18|4008.59
10:45:19|4008.59
10:45:21|4008.59
10:45:21|4008.59
10:45:23|4008.59
10:45:25|4007.12
10:45:26|4007.12
10:45:27|4007.12
10:45:28|4007.12
10:45:29|4007.66
10:45:31|4007.77
10:45:31|4008.55
10:45:32|4008.74
10:45:33|4008.98
10:45:35|4008.98
10:45:37|4009.89
10:45:38|4009.56
10:45:38|4009.56
10:45:39|4009.56
10:45:40|4009.56
10:45:41|4009.56
10:45:42|4009.56
10:45:44|4009.56
10:45:44|4009.56
10:45:46|4009.56
10:45:47|4010.18
10:45:48|4010.18
10:45:49|4010.18
10:45:49|4010.18
10:45:51|4010.18
10:45:52|4010.18
10:45:52|4010.18
10:45:53|4010.
10:45:55|4010.
10:45:56|4010.
10:45:57|4010.
10:45:57|4010.
10:45:59|4010.
10:46:00|4010.
10:46:00|4010.
10:46:02|4010.
10:46:03|4010.
10:46:04|4010.84
10:46:05|4010.84
10:46:06|4010.84
10:46:06|4010.84
10:46:08|4010.84
10:46:09|4010.84
10:46:10|4010.84
10:46:11|4010.84
10:46:11|4010.84
10:46:13|4010.84
10:46:14|4010.84
10:46:14|4010.84
10:46:15|4009.01
10:46:17|4010.53
10:46:18|4010.53
10:46:18|4010.38
10:46:19|4009.33
10:46:22|4009.33
10:46:23|4009.33
10:46:23|4009.33
10:46:26|4009.33
10:46:26|4009.33
10:46:27|4009.33
10:46:28|4008.11
10:46:29|4008.11
10:46:31|4008.11
10:46:32|4008.11
10:46:33|4008.11
10:46:34|4008.11
10:46:35|4008.11
10:46:36|4008.11
10:46:37|4008.11
10:46:38|4008.11
10:46:39|4008.11
10:46:40|4008.11
10:46:41|4008.11
10:46:42|4008.11
10:46:43|4008.11
10:46:44|4008.11
10:46:45|4008.11
10:46:46|4008.11
10:46:47|4008.11
10:46:48|4008.11
10:46:49|4008.11
10:46:50|4008.11
10:46:51|4005.26
10:46:52|4005.26
10:46:53|4005.26
10:46:54|4005.26
10:46:55|4005.26
10:46:56|4007.09
10:46:57|4007.09
10:46:58|4007.09
10:46:59|4007.09
10:47:01|4007.09
10:47:02|4007.09
10:47:03|4007.09
10:47:03|4007.09
10:47:04|4007.09
10:47:06|4007.09
10:47:07|4007.09
10:47:08|4007.09
10:47:09|4007.09
10:47:10|4007.09
10:47:11|4007.09
10:47:12|4007.09
10:47:12|4007.09
10:47:13|4007.09
10:47:15|4007.09
10:47:16|4007.09
10:47:17|4007.09
10:47:18|4007.09
10:47:19|4007.09
10:47:20|4007.09
10:47:21|4007.09
10:47:22|4007.09
10:47:24|4007.09
10:47:25|4007.09
10:47:26|4007.09
10:47:27|4007.09
10:47:28|4007.09
10:47:29|4007.09
10:47:30|4006.43
10:47:31|4006.43
10:47:32|4006.29
10:47:34|4006.29
10:47:36|4006.29
10:47:37|4006.29
10:47:38|4006.29
10:47:38|4006.29
10:47:40|4006.29
10:47:40|4006.29
10:47:42|4006.29
10:47:43|4006.29
10:47:43|4006.29
10:47:45|4009.23
10:47:46|4009.23
10:47:47|4009.23
10:47:48|4009.23
10:47:49|4009.23
10:47:50|4009.23
10:47:51|4006.29
10:47:52|4006.52
10:47:53|4006.52
10:47:54|4006.52
10:47:55|4006.52
10:47:56|4006.52
10:47:57|4006.52
10:47:58|4006.52
10:47:59|4006.52
10:48:00|4006.52
10:48:01|4006.52
10:48:03|4006.52
10:48:03|4006.52
10:48:05|4006.52
10:48:06|4006.52
10:48:07|4006.52
10:48:08|4006.52
10:48:09|4006.52
10:48:10|4006.52
10:48:10|4006.52
10:48:12|4006.52
10:48:13|4006.52
10:48:13|4006.52
10:48:15|4006.52
10:48:15|4006.52
10:48:17|4006.52
10:48:18|4006.52
10:48:19|4006.52
10:48:19|4006.52
10:48:21|4006.52
10:48:22|4006.52
10:48:23|4006.52
10:48:25|4006.52
10:48:25|4006.52
10:48:27|4006.52
10:48:28|4006.52
10:48:29|4006.52
10:48:30|4006.52
10:48:31|4006.52
10:48:33|4006.52
10:48:34|4006.52
10:48:34|4006.52
10:48:36|4006.52
10:48:36|4007.25
10:48:38|4007.51
10:48:39|4007.51
10:48:40|4008.06
10:48:40|4008.06
10:48:41|4008.06
10:48:42|4008.06
10:48:44|4007.27
10:48:44|4007.27
10:48:45|4007.27
10:48:46|4007.27
10:48:47|4007.27
10:48:49|4007.27
10:48:49|4007.27
10:48:51|4007.27
10:48:52|4007.27
10:48:53|4007.27
10:48:53|4007.27
10:48:54|4007.27
10:48:55|4007.27
10:48:57|4007.27
10:48:57|4007.27
10:48:58|4007.27
10:49:00|4007.27
10:49:01|4007.27
10:49:01|4007.27
10:49:02|4007.27
10:49:04|4007.27
10:49:04|4007.27
10:49:07|4007.27
10:49:07|4007.27
10:49:08|4008.21
10:49:09|4008.21
10:49:10|4008.21
10:49:11|4008.21
10:49:12|4008.75
10:49:13|4009.75
10:49:14|4009.75
10:49:15|4009.75
10:49:16|4009.75
10:49:17|4009.75
10:49:18|4009.75
10:49:19|4009.75
10:49:21|4009.75
10:49:21|4009.64
10:49:22|4009.64
10:49:24|4009.64
10:49:26|4009.64
10:49:26|4009.64
10:49:28|4009.64
10:49:29|4009.64
10:49:30|4009.64
10:49:32|4009.64
10:49:33|4009.64
10:49:34|4009.64
10:49:35|4009.64
10:49:36|4009.64
10:49:37|4009.64
10:49:38|4009.64
10:49:39|4009.64
10:49:40|4009.64
10:49:41|4009.64
10:49:42|4009.64
10:49:43|4009.64
10:49:44|4009.64
10:49:45|4009.64
10:49:46|4009.64
10:49:47|4009.64
10:49:48|4009.64
10:49:49|4009.64
10:49:50|4012.25
10:49:51|4011.71
10:49:52|4011.71
10:49:53|4011.71
10:49:54|4011.71
10:49:55|4011.71
10:49:56|4011.71
10:49:57|4011.71
10:49:58|4011.71
10:49:59|4011.71
10:50:00|4011.71
10:50:01|4011.71
10:50:02|4011.71
10:50:03|4011.71
10:50:04|4011.71
10:50:05|4014.23
10:50:07|4014.23
10:50:08|4014.23
10:50:09|4014.23
10:50:09|4014.23
10:50:11|4014.23
10:50:12|4014.23
10:50:13|4014.7
10:50:13|4014.7
10:50:15|4014.7
10:50:16|4014.4
10:50:17|4014.4
10:50:18|4014.4
10:50:19|4014.4
10:50:19|4014.4
10:50:21|4014.4
10:50:22|4017.68
10:50:23|4016.21
10:50:23|4016.21
10:50:26|4016.21
10:50:27|4016.21
10:50:28|4016.21
10:50:29|4016.21
10:50:30|4016.21
10:50:31|4016.21
10:50:32|4019.19
10:50:33|4019.19
10:50:35|4018.83
10:50:36|4018.99
10:50:36|4018.99
10:50:37|4018.99
10:50:39|4018.99
10:50:39|4018.99
10:50:41|4018.99
10:50:42|4021.
10:50:42|4019.37
10:50:44|4019.36
10:50:44|4019.36
10:50:45|4019.36
10:50:47|4019.36
10:50:47|4019.36
10:50:49|4019.36
10:50:50|4019.36
10:50:51|4019.36
10:50:52|4019.36
10:50:53|4019.36
10:50:54|4019.36
10:50:55|4019.36
10:50:56|4019.36
10:50:57|4019.36
10:50:58|4019.36
10:50:59|4019.36
10:51:01|4019.36
10:51:03|4019.36
10:51:03|4019.36
10:51:04|4019.36
10:51:05|4019.36
10:51:07|4019.36
10:51:07|4022.95
10:51:08|4022.95
10:51:09|4022.95
10:51:10|4022.95
10:51:11|4022.95
10:51:13|4021.49
10:51:14|4021.49
10:51:15|4023.37
10:51:16|4023.37
10:51:17|4023.37
10:51:18|4023.37
10:51:19|4023.37
10:51:20|4023.37
10:51:21|4023.37
10:51:22|4023.37
10:51:23|4018.32
10:51:24|4018.32
10:51:25|4018.32
10:51:27|4018.32
10:51:33|4020.07
10:51:34|4020.07
10:51:34|4020.07
10:51:35|4020.07
10:51:36|4020.07
10:51:37|4020.07
10:51:38|4020.07
10:51:39|4020.07
10:51:40|4024.79
10:51:41|4024.79
10:51:42|4024.79
10:51:43|4022.62
10:51:45|4022.6
10:51:45|4022.6
10:51:46|4022.6
10:51:47|4022.6
10:51:48|4022.6
10:51:50|4022.6
10:51:51|4022.6
10:51:51|4024.68
10:51:53|4024.68
10:51:53|4025.19
10:51:54|4025.19
10:51:55|4025.19
10:51:56|4025.19
10:51:57|4025.19
10:51:58|4025.19
10:51:59|4025.19
10:52:01|4025.19
10:52:01|4025.19
10:52:02|4020.54
10:52:04|4020.54
10:52:05|4020.54
10:52:05|4020.54
10:52:07|4020.54
10:52:07|4020.54
10:52:09|4020.54
10:52:09|4020.54
10:52:10|4020.54
10:52:12|4020.54
10:52:12|4020.54
10:52:13|4020.54
10:52:14|4020.54
10:52:16|4020.54
10:52:17|4020.54
10:52:18|4020.54
10:52:19|4020.54
10:52:20|4020.54
10:52:21|4020.54
10:52:22|4020.54
10:52:23|4020.54
10:52:24|4020.54
10:52:25|4020.54
10:52:26|4020.54
10:52:27|4020.54
10:52:28|4020.54
10:52:29|4020.54
10:52:30|4020.54
10:52:31|4028.57
10:52:32|4028.57
10:52:33|4028.52
10:52:35|4028.52
10:52:35|4026.47
10:52:37|4030.28
10:52:39|4030.55
10:52:39|4030.37
10:52:41|4030.37
10:52:41|4030.37
10:52:42|4030.37
10:52:43|4030.37
10:52:44|4030.37
10:52:45|4030.37
10:52:46|4030.37
10:52:47|4030.37
10:52:48|4027.
10:52:49|4025.89
10:52:50|4025.89
10:52:51|4025.89
10:52:52|4025.89
10:52:53|4026.17
10:52:54|4026.17
10:52:55|4026.17
10:52:56|4026.17
10:52:57|4025.49
10:52:58|4025.49
10:52:59|4025.49
10:53:00|4025.49
10:53:02|4025.49
10:53:03|4028.99
10:53:04|4028.99
10:53:05|4028.99
10:53:06|4028.99
10:53:07|4028.99
10:53:08|4028.99
10:53:09|4030.32
10:53:10|4030.32
10:53:11|4030.32
10:53:12|4030.32
10:53:13|4030.32
10:53:14|4030.32
10:53:15|4030.32
10:53:16|4030.32
10:53:17|4030.32
10:53:18|4027.57
10:53:19|4027.57
10:53:20|4024.58
10:53:21|4024.58
10:53:22|4024.58
10:53:23|4024.58
10:53:24|4024.58
10:53:25|4024.58
10:53:26|4024.58
10:53:27|4024.58
10:53:29|4024.58
10:53:31|4024.58
10:53:32|4024.58
10:53:32|4024.58
10:53:33|4024.58
10:53:34|4029.04
10:53:36|4029.04
10:53:36|4029.04
10:53:38|4029.04
10:53:39|4027.97
10:53:39|4025.27
10:53:41|4025.27
10:53:42|4025.27
10:53:44|4025.27
10:53:45|4025.27
10:53:46|4025.35
10:53:47|4025.35
10:53:49|4022.63
10:53:49|4022.63
10:53:51|4022.63
10:53:51|4022.63
10:53:53|4023.78
10:53:53|4023.78
10:53:54|4023.78
10:53:55|4023.78
10:53:57|4023.78
10:53:57|4023.78
10:53:59|4023.78
10:53:59|4023.78
10:54:00|4023.78
10:54:02|4023.78
10:54:02|4023.78
10:54:03|4023.78
10:54:05|4023.78
10:54:05|4024.89
10:54:06|4024.89
10:54:08|4024.89
10:54:09|4024.87
10:54:09|4024.87
10:54:11|4024.87
10:54:12|4024.87
10:54:12|4024.87
10:54:13|4024.87
10:54:14|4024.87
10:54:15|4024.87
10:54:16|4024.87
10:54:18|4024.87
10:54:19|4024.87
10:54:20|4022.37
10:54:21|4022.37
10:54:22|4022.37
10:54:22|4022.37
10:54:24|4022.37
10:54:25|4022.37
10:54:26|4022.37
10:54:27|4022.37
10:54:28|4022.37
10:54:30|4022.37
10:54:30|4022.37
10:54:32|4022.37
10:54:34|4022.37
10:54:35|4022.37
10:54:37|4022.37
10:54:37|4022.37
10:54:38|4022.37
10:54:39|4022.37
10:54:40|4022.37
10:54:42|4022.37
10:54:43|4022.37
10:54:44|4022.37
10:54:45|4022.37
10:54:45|4022.37
10:54:48|4022.37
10:54:48|4022.37
10:54:49|4022.37
10:54:50|4022.37
10:54:52|4022.37
10:54:53|4022.37
10:54:54|4022.37
10:54:55|4022.37
10:54:56|4022.37
10:54:57|4021.67
10:54:58|4021.67
10:54:59|4021.67
10:54:59|4024.55
10:55:01|4024.55
10:55:02|4024.55
10:55:03|4024.55
10:55:04|4024.55
10:55:05|4024.55
10:55:06|4024.55
10:55:06|4024.55
10:55:07|4024.55
10:55:09|4024.55
10:55:10|4024.55
10:55:11|4024.55
10:55:12|4024.55
10:55:13|4024.55
10:55:14|4024.55
10:55:15|4024.55
10:55:16|4024.55
10:55:17|4024.55
10:55:17|4024.55
10:55:18|4024.55
10:55:19|4024.55
10:55:21|4024.55
10:55:22|4024.55
10:55:22|4024.55
10:55:24|4024.55
10:55:25|4024.55
10:55:26|4022.26
10:55:27|4022.26
10:55:28|4022.26
10:55:29|4022.26
10:55:29|4022.26
10:55:31|4022.26
10:55:33|4022.26
10:55:34|4022.26
10:55:36|4022.26
10:55:36|4022.26
10:55:38|4023.67
10:55:39|4023.67
10:55:39|4023.67
10:55:41|4023.67
10:55:42|4023.87
10:55:43|4023.87
10:55:43|4023.87
10:55:44|4024.71
10:55:46|4024.71
10:55:46|4024.71
10:55:47|4024.71
10:55:48|4024.78
10:55:50|4024.78
10:55:51|4024.78
10:55:52|4024.78
10:55:52|4024.78
10:55:54|4024.78
10:55:55|4024.78
10:55:56|4027.24
10:55:57|4027.24
10:55:58|4027.24
10:55:59|4027.24
10:56:00|4027.24
10:56:01|4027.24
10:56:02|4027.24
10:56:03|4027.24
10:56:04|4027.24
10:56:05|4027.24
10:56:06|4027.24
10:56:07|4027.24
10:56:08|4027.24
10:56:09|4027.24
10:56:10|4027.24
10:56:11|4027.24
10:56:12|4027.24
10:56:13|4027.24
10:56:14|4027.24
10:56:15|4024.55
10:56:16|4024.55
10:56:17|4024.55
10:56:18|4024.55
10:56:19|4024.55
10:56:20|4024.55
10:56:21|4024.55
10:56:22|4024.55
10:56:23|4024.55
10:56:24|4024.55
10:56:25|4024.55
10:56:26|4024.55
10:56:27|4022.19
10:56:28|4023.12
10:56:29|4023.12
10:56:30|4023.12
10:56:32|4023.12
10:56:34|4023.12
10:56:34|4022.49
10:56:36|4023.15
10:56:37|4023.15
10:56:39|4023.15
10:56:40|4023.15
10:56:40|4023.15
10:56:42|4023.15
10:56:42|4023.15
10:56:43|4023.15
10:56:45|4021.58
10:56:45|4021.58
10:56:46|4021.58
10:56:48|4021.58
10:56:50|4023.08
10:56:51|4023.08
10:56:52|4023.08
10:56:53|4023.08
10:56:54|4021.98
10:56:55|4023.12
10:56:56|4023.12
10:56:57|4023.12
10:56:58|4020.77
10:56:59|4020.77
10:57:00|4020.77
10:57:01|4020.77
10:57:02|4020.44
10:57:03|4020.44
10:57:05|4020.44
10:57:06|4020.44
10:57:07|4020.44
10:57:07|4020.44
10:57:09|4020.44
10:57:10|4020.44
10:57:11|4020.44
10:57:12|4020.44
10:57:12|4020.44
10:57:14|4017.8
10:57:15|4020.13
10:57:16|4020.13
10:57:16|4020.13
10:57:18|4020.13
10:57:19|4020.13
10:57:20|4020.13
10:57:21|4020.13
10:57:22|4020.13
10:57:23|4020.13
10:57:23|4020.13
10:57:25|4020.13
10:57:25|4020.13
10:57:27|4020.13
10:57:28|4020.13
10:57:29|4020.13
10:57:30|4020.13
10:57:31|4020.13
10:57:33|4020.13
10:57:34|4020.13
10:57:36|4020.13
10:57:37|4020.13
10:57:38|4020.13
10:57:39|4020.13
10:57:40|4020.13
10:57:42|4020.13
10:57:43|4020.13
10:57:44|4020.13
10:57:44|4020.13
10:57:46|4020.13
10:57:47|4020.13
10:57:49|4023.2
10:57:50|4023.2
10:57:52|4023.2
10:57:52|4023.2
10:57:54|4023.2
10:57:55|4023.2
10:57:56|4023.2
10:57:57|4023.2
10:57:58|4023.2
10:57:59|4023.2
10:58:00|4023.2
10:58:01|4023.2
10:58:02|4023.2
10:58:02|4023.2
10:58:04|4023.2
10:58:05|4023.2
10:58:06|4023.2
10:58:07|4023.2
10:58:08|4023.2
10:58:09|4023.2
10:58:10|4023.2
10:58:11|4023.2
10:58:12|4023.2
10:58:13|4023.2
10:58:14|4023.2
10:58:15|4023.2
10:58:16|4023.2
10:58:17|4023.2
10:58:17|4021.76
10:58:19|4021.76
10:58:20|4021.76
10:58:21|4021.76
10:58:22|4021.76
10:58:22|4023.86
10:58:23|4023.86
10:58:25|4023.86
10:58:26|4023.86
10:58:27|4023.86
10:58:28|4023.86
10:58:28|4023.86
10:58:30|4023.86
10:58:31|4023.86
10:58:32|4023.86
10:58:33|4023.86
10:58:34|4023.86
10:58:36|4023.86
10:58:37|4023.86
10:58:38|4023.86
10:58:40|4023.86
10:58:40|4023.86
10:58:41|4023.86
10:58:42|4023.86
10:58:44|4023.86
10:58:45|4023.86
10:58:46|4023.86
10:58:47|4023.86
10:58:49|4023.86
10:58:50|4023.86
10:58:51|4023.86
10:58:52|4023.86
10:58:52|4023.86
10:58:53|4023.86
10:58:54|4023.86
10:58:55|4023.86
10:58:57|4023.86
10:58:58|4023.86
10:58:58|4023.86
10:58:59|4023.86
10:59:00|4023.86
10:59:01|4020.8
10:59:02|4020.8
10:59:04|4020.8
10:59:05|4023.4
10:59:05|4023.4
10:59:07|4023.4
10:59:08|4023.4
10:59:09|4023.4
10:59:10|4023.4
10:59:11|4023.4
10:59:12|4023.4
10:59:13|4023.4
10:59:14|4023.4
10:59:15|4024.33
10:59:16|4024.33
10:59:18|4024.33
10:59:18|4024.33
10:59:19|4024.33
10:59:21|4024.33
10:59:21|4024.33
10:59:22|4024.33
10:59:23|4024.33
10:59:24|4024.33
10:59:25|4024.33
10:59:27|4024.33
10:59:28|4024.33
10:59:28|4024.33
10:59:29|4024.33
10:59:30|4024.33
10:59:31|4024.33
10:59:33|4020.91
10:59:34|4020.91
10:59:35|4020.91
10:59:36|4020.91
10:59:38|4020.91
10:59:39|4020.91
10:59:40|4020.91
10:59:41|4020.91
10:59:42|4020.91
10:59:43|4020.91
10:59:44|4020.91
10:59:45|4020.91
10:59:46|4020.91
10:59:47|4020.91
10:59:48|4020.91
10:59:49|4020.91
10:59:50|4020.91
10:59:51|4020.91
10:59:52|4020.91
10:59:54|4020.91
10:59:55|4020.91
10:59:56|4020.91
10:59:57|4020.91
10:59:58|4020.91
10:59:59|4020.91
11:00:00|4020.91
11:00:01|4020.91
11:00:02|4022.56
11:00:03|4022.56
11:00:04|4022.56
11:00:05|4022.56
11:00:06|4022.56
11:00:07|4022.56
11:00:08|4022.56
11:00:09|4019.62
11:00:10|4019.62
11:00:11|4019.62
11:00:12|4019.62
11:00:13|4019.62
11:00:14|4019.62
11:00:15|4019.62
11:00:16|4019.62
11:00:17|4019.62
11:00:18|4019.62
11:00:19|4019.62
11:00:20|4019.62
11:00:21|4019.62
11:00:22|4019.62
11:00:23|4019.62
11:00:24|4019.56
11:00:25|4019.56
11:00:26|4019.56
11:00:27|4019.56
11:00:28|4019.56
11:00:29|4019.56
11:00:30|4019.56
11:00:31|4019.56
11:00:32|4019.56
11:00:33|4019.56
11:00:35|4019.56
11:00:36|4019.56
11:00:37|4019.56
11:00:38|4019.56
11:00:39|4019.56
11:00:40|4019.56
11:00:41|4019.56
11:00:42|4019.56
11:00:43|4019.56
11:00:45|4019.56
11:00:46|4019.56
11:00:48|4020.91
11:00:49|4020.91
11:00:51|4020.91
11:00:52|4020.91
11:00:53|4020.91
11:00:54|4020.91
11:00:56|4020.91
11:00:57|4020.91
11:00:58|4020.91
11:00:59|4020.91
11:01:00|4020.91
11:01:01|4020.91
11:01:02|4020.91
11:01:03|4024.9
11:01:04|4024.9
11:01:05|4023.84
11:01:06|4023.84
11:01:07|4023.84
11:01:08|4023.84
11:01:09|4023.84
11:01:10|4023.84
11:01:11|4023.84
11:01:12|4023.84
11:01:13|4023.84
11:01:14|4023.84
11:01:15|4023.84
11:01:16|4024.92
11:01:18|4024.92
11:01:18|4024.92
11:01:19|4024.92
11:01:21|4024.92
11:01:22|4024.92
11:01:23|4029.25
11:01:24|4029.25
11:01:25|4029.44
11:01:26|4029.44
11:01:27|4029.3
11:01:28|4029.3
11:01:29|4028.4
11:01:30|4028.4
11:01:31|4028.4
11:01:32|4028.4
11:01:33|4028.4
11:01:34|4028.4
11:01:35|4028.4
11:01:36|4028.4
11:01:37|4028.4
11:01:38|4028.4
11:01:40|4028.4
11:01:40|4028.4
11:01:41|4028.4
11:01:42|4028.4
11:01:43|4028.4
11:01:44|4028.4
11:01:46|4028.29
11:01:47|4028.29
11:01:48|4028.29
11:01:49|4029.15
11:01:50|4029.15
11:01:51|4028.03
11:01:52|4028.03
11:01:53|4028.03
11:01:54|4028.03
11:01:55|4028.03
11:01:56|4028.03
11:01:57|4028.03
11:01:58|4028.03
11:01:59|4028.03
11:02:00|4028.03
11:02:01|4028.03
11:02:02|4028.03
11:02:03|4028.03
11:02:05|4028.03
11:02:06|4026.84
11:02:07|4026.84
11:02:08|4026.84
11:02:09|4026.84
11:02:10|4026.01
11:02:11|4026.01
11:02:12|4023.98
11:02:13|4023.98
11:02:14|4023.14
11:02:15|4023.14
11:02:16|4024.36
11:02:17|4022.98
11:02:18|4022.98
11:02:19|4022.98
11:02:20|4022.98
11:02:21|4022.98
11:02:22|4025.83
11:02:23|4025.83
11:02:24|4025.83
11:02:25|4025.83
11:02:27|4025.83
11:02:27|4025.83
11:02:28|4025.83
11:02:30|4025.83
11:02:31|4025.83
11:02:31|4025.83
11:02:33|4025.83
11:02:34|4025.83
11:02:34|4025.83
11:02:36|4025.83
11:02:38|4025.83
11:02:40|4025.83
11:02:41|4025.83
11:02:42|4025.83
11:02:44|4025.83
11:02:45|4025.83
11:02:46|4025.83
11:02:47|4025.83
11:02:48|4025.83
11:02:49|4025.83
11:02:51|4025.83
11:02:52|4025.83
11:02:53|4026.65
11:02:54|4026.65
11:02:56|4028.58
11:02:57|4025.84
11:02:57|4025.84
11:02:58|4025.94
11:02:59|4025.94
11:03:00|4025.94
11:03:01|4025.94
11:03:02|4025.94
11:03:03|4025.94
11:03:04|4025.77
11:03:05|4025.77
11:03:07|4025.77
11:03:08|4025.77
11:03:09|4025.77
11:03:10|4025.77
11:03:11|4025.77
11:03:12|4025.77
11:03:13|4026.09
11:03:14|4026.09
11:03:15|4026.09
11:03:16|4026.09
11:03:17|4026.09
11:03:19|4026.09
11:03:19|4026.09
11:03:20|4026.09
11:03:21|4026.09
11:03:22|4026.09
11:03:24|4025.19
11:03:25|4025.41
11:03:26|4025.41
11:03:27|4025.25
11:03:28|4025.66
11:03:29|4025.21
11:03:30|4025.21
11:03:31|4025.32
11:03:32|4025.33
11:03:33|4025.4
11:03:34|4025.4
11:03:35|4025.4
11:03:36|4025.46
11:03:37|4025.17
11:03:39|4025.17
11:03:41|4024.38
11:03:42|4024.4
11:03:43|4025.56
11:03:44|4026.3
11:03:45|4025.88
11:03:46|4024.49
11:03:48|4024.4
11:03:49|4024.47
11:03:50|4022.94
11:03:50|4022.93
11:03:51|4023.57
11:03:52|4023.57
11:03:54|4023.57
11:03:54|4022.93
11:03:57|4022.93
11:03:57|4022.97
11:03:58|4023.08
11:04:00|4024.01
11:04:01|4022.92
11:04:02|4023.97
11:04:04|4023.02
11:04:05|4023.5
11:04:05|4023.5
11:04:06|4023.5
11:04:07|4025.49
11:04:08|4025.49
11:04:10|4025.49
11:04:10|4025.49
11:04:11|4024.55
11:04:12|4024.55
11:04:13|4024.55
11:04:15|4023.64
11:04:16|4024.37
11:04:17|4024.27
11:04:18|4024.27
11:04:19|4024.27
11:04:20|4024.83
11:04:21|4024.09
11:04:22|4025.04
11:04:23|4025.04
11:04:24|4025.04
11:04:25|4025.04
11:04:26|4025.04
11:04:27|4025.04
11:04:28|4025.04
11:04:29|4025.04
11:04:30|4025.04
11:04:31|4025.04
11:04:32|4025.04
11:04:33|4025.04
11:04:34|4025.04
11:04:35|4025.04
11:04:36|4025.04
11:04:37|4025.04
11:04:38|4025.04
11:04:40|4025.04
11:04:41|4025.05
11:04:42|4025.05
11:04:44|4028.39
11:04:44|4028.39
11:04:46|4028.9
11:04:46|4029.58
11:04:47|4029.58
11:04:49|4030.35
11:04:51|4030.35
11:04:52|4030.35
11:04:53|4030.35
11:04:55|4030.35
11:04:55|4029.29
11:04:56|4029.29
11:04:58|4029.29
11:04:59|4029.29
11:04:59|4029.29
11:05:01|4029.29
11:05:01|4029.29
11:05:03|4029.29
11:05:04|4029.29
11:05:05|4029.29
11:05:06|4029.44
11:05:06|4029.44
11:05:08|4029.44
11:05:08|4029.44
11:05:11|4029.44
11:05:11|4029.44
11:05:12|4029.44
11:05:13|4029.44
11:05:14|4031.87
11:05:15|4032.98
11:05:16|4032.98
11:05:17|4032.98
11:05:18|4032.98
11:05:19|4032.98
11:05:20|4032.98
11:05:21|4032.98
11:05:22|4032.98
11:05:23|4032.98
11:05:24|4030.15
11:05:26|4030.15
11:05:26|4030.15
11:05:27|4031.78
11:05:28|4030.24
11:05:29|4030.24
11:05:30|4030.24
11:05:32|4030.24
11:05:32|4030.24
11:05:33|4030.24
11:05:34|4031.4
11:05:35|4031.4
11:05:36|4031.4
11:05:37|4031.4
11:05:38|4033.66
11:05:40|4033.66
11:05:42|4033.66
11:05:44|4033.19
11:05:44|4033.19
11:05:46|4033.19
11:05:47|4033.19
11:05:49|4033.19
11:05:50|4033.19
11:05:50|4033.19
11:05:52|4033.19
11:05:53|4033.17
11:05:54|4033.17
11:05:55|4033.17
11:05:56|4033.23
11:05:56|4033.23
11:05:57|4033.23
11:05:59|4035.53
11:05:59|4035.53
11:06:00|4035.53
11:06:02|4035.53
11:06:02|4035.53
11:06:03|4035.53
11:06:05|4035.53
11:06:06|4035.53
11:06:07|4035.53
11:06:08|4035.53
11:06:09|4035.53
11:06:10|4035.53
11:06:11|4035.53
11:06:12|4035.53
11:06:13|4033.53
11:06:14|4035.75
11:06:15|4035.75
11:06:16|4035.75
11:06:17|4035.75
11:06:18|4035.75
11:06:19|4035.75
11:06:20|4035.75
11:06:21|4033.95
11:06:22|4033.95
11:06:23|4033.95
11:06:24|4035.82
11:06:25|4034.39
11:06:26|4034.81
11:06:27|4034.81
11:06:28|4034.81
11:06:29|4034.81
11:06:30|4034.81
11:06:31|4034.81
11:06:32|4034.81
11:06:33|4035.18
11:06:34|4035.18
11:06:35|4035.18
11:06:36|4035.18
11:06:37|4035.18
11:06:38|4035.18
11:06:39|4036.43
11:06:40|4036.43
11:06:41|4036.43
11:06:42|4036.43
11:06:43|4036.43
11:06:45|4036.43
11:06:47|4036.43
11:06:48|4036.43
11:06:49|4036.43
11:06:50|4034.81
11:06:51|4034.81
11:06:52|4034.81
11:06:53|4034.81
11:06:55|4034.81
11:06:55|4034.81
11:06:57|4034.81
11:06:58|4034.81
11:06:59|4034.81
11:07:00|4034.81
11:07:01|4034.81
11:07:01|4034.81
11:07:03|4034.81
11:07:04|4034.81
11:07:05|4034.81
11:07:06|4034.81
11:07:07|4034.81
11:07:08|4034.81
11:07:09|4034.81
11:07:10|4034.81
11:07:11|4034.81
11:07:11|4034.81
11:07:13|4034.81
11:07:14|4034.81
11:07:15|4034.81
11:07:16|4034.81
11:07:17|4034.81
11:07:18|4034.81
11:07:19|4034.81
11:07:20|4035.89
11:07:21|4036.56
11:07:22|4036.56
11:07:23|4036.5
11:07:24|4036.5
11:07:25|4036.5
11:07:26|4036.5
11:07:27|4036.5
11:07:28|4036.5
11:07:29|4036.5
11:07:30|4036.5
11:07:30|4036.5
11:07:31|4036.5
11:07:33|4036.5
11:07:34|4036.5
11:07:35|4036.5
11:07:36|4036.5
11:07:36|4036.5
11:07:38|4036.5
11:07:39|4036.45
11:07:40|4036.45
11:07:41|4036.45
11:07:42|4036.45
11:07:44|4036.45
11:07:45|4036.45
11:07:46|4036.45
11:07:48|4033.
11:07:49|4033.
11:07:50|4033.
11:07:52|4033.
11:07:53|4033.
11:07:54|4033.
11:07:54|4033.
11:07:55|4033.18
11:07:57|4033.18
11:07:57|4033.18
11:07:59|4033.18
11:07:59|4033.18
11:08:01|4033.18
11:08:02|4033.18
11:08:03|4033.18
11:08:03|4033.18
11:08:04|4033.18
11:08:06|4033.18
11:08:08|4033.18
11:08:08|4033.18
11:08:09|4033.18
11:08:10|4033.18
11:08:11|4033.18
11:08:12|4033.18
11:08:14|4033.18
11:08:14|4033.18
11:08:15|4033.18
11:08:16|4033.18
11:08:17|4033.18
11:08:18|4033.18
11:08:19|4033.18
11:08:20|4036.9
11:08:21|4036.9
11:08:22|4036.9
11:08:23|4036.9
11:08:24|4036.9
11:08:25|4036.9
11:08:26|4036.9
11:08:27|4036.9
11:08:28|4036.9
11:08:29|4036.9
11:08:30|4036.9
11:08:31|4036.9
11:08:32|4036.9
11:08:33|4036.9
11:08:34|4036.9
11:08:35|4036.9
11:08:36|4034.05
11:08:37|4034.05
11:08:38|4033.53
11:08:39|4033.53
11:08:40|4033.53
11:08:41|4034.63
11:08:43|4036.36
11:08:45|4036.36
11:08:45|4036.36
11:08:46|4036.36
11:08:47|4036.36
11:08:49|4036.36
11:08:50|4036.36
11:08:51|4036.36
11:08:52|4036.36
11:08:53|4036.36
11:08:55|4036.36
11:08:56|4036.36
11:08:56|4036.36
11:08:58|4036.36
11:08:58|4037.6
11:08:59|4037.6
11:09:00|4037.6
11:09:02|4037.6
11:09:04|4034.59
11:09:04|4034.59
11:09:05|4034.59
11:09:06|4034.59
11:09:08|4034.59
11:09:09|4034.59
11:09:10|4034.59
11:09:11|4034.59
11:09:12|4034.59
11:09:13|4034.59
11:09:14|4037.03
11:09:15|4037.03
11:09:17|4037.03
11:09:18|4037.98
11:09:18|4037.98
11:09:19|4037.98
11:09:20|4037.98
11:09:21|4037.98
11:09:22|4037.98
11:09:23|4035.91
11:09:24|4035.91
11:09:26|4034.98
11:09:26|4034.88
11:09:27|4034.88
11:09:29|4034.88
11:09:29|4034.88
11:09:31|4034.88
11:09:31|4034.88
11:09:32|4037.83
11:09:33|4035.56
11:09:34|4035.56
11:09:36|4035.56
11:09:37|4035.56
11:09:38|4035.56
11:09:38|4035.56
11:09:40|4035.56
11:09:40|4035.56
11:09:41|4035.56
11:09:42|4035.56
11:09:45|4035.56
11:09:45|4035.56
11:09:47|4035.56
11:09:49|4035.56
11:09:50|4035.56
11:09:52|4035.56
11:09:54|4035.56
11:09:54|4035.56
11:09:55|4035.56
11:09:56|4035.56
11:09:58|4035.56
11:09:58|4035.56
11:10:00|4035.56
11:10:00|4035.56
11:10:01|4035.56
11:10:03|4033.52
11:10:03|4033.52
11:10:04|4033.52
11:10:05|4033.52
11:10:07|4033.52
11:10:08|4033.52
11:10:08|4033.52
11:10:10|4033.52
11:10:11|4033.52
11:10:11|4033.52
11:10:13|4033.52
11:10:14|4033.52
11:10:15|4033.52
11:10:16|4033.52
11:10:18|4033.52
11:10:18|4033.52
11:10:19|4033.52
11:10:20|4033.52
11:10:21|4033.52
11:10:22|4033.52
11:10:23|4033.52
11:10:24|4033.52
11:10:25|4033.52
11:10:26|4033.52
11:10:28|4033.52
11:10:29|4033.52
11:10:30|4033.52
11:10:31|4033.52
11:10:32|4033.52
11:10:33|4033.52
11:10:34|4035.55
11:10:35|4035.55
11:10:36|4035.55
11:10:37|4035.55
11:10:38|4035.55
11:10:39|4035.55
11:10:40|4038.36
11:10:40|4038.36
11:10:41|4038.36
11:10:42|4038.36
11:10:43|4037.13
11:10:46|4037.13
11:10:47|4037.13
11:10:47|4037.13
11:10:49|4038.21
11:10:51|4038.21
11:10:52|4038.21
11:10:53|4038.21
11:10:54|4036.34
11:10:56|4038.15
11:10:56|4038.41
11:10:57|4038.41
11:10:59|4038.41
11:10:59|4039.11
11:11:01|4039.11
11:11:02|4039.11
11:11:03|4039.11
11:11:04|4039.11
11:11:06|4039.11
11:11:06|4039.11
11:11:08|4039.11
11:11:09|4039.11
11:11:10|4039.11
11:11:11|4039.11
11:11:12|4039.11
11:11:13|4039.11
11:11:14|4039.11
11:11:15|4039.11
11:11:16|4039.11
11:11:17|4039.11
11:11:18|4039.11
11:11:19|4039.11
11:11:20|4039.11
11:11:21|4039.11
11:11:22|4039.11
11:11:23|4039.11
11:11:24|4039.85
11:11:25|4039.85
11:11:26|4039.85
11:11:27|4039.85
11:11:28|4040.8
11:11:29|4040.8
11:11:30|4040.8
11:11:31|4040.8
11:11:32|4040.8
11:11:33|4040.8
11:11:34|4040.8
11:11:35|4040.8
11:11:36|4038.9
11:11:37|4038.9
11:11:39|4038.9
11:11:40|4038.9
11:11:40|4038.9
11:11:41|4041.28
11:11:43|4041.28
11:11:44|4041.74
11:11:44|4041.74
11:11:46|4041.74
11:11:48|4041.74
11:11:49|4041.74
11:11:50|4041.74
11:11:51|4041.74
11:11:53|4041.74
11:11:54|4041.69
11:11:55|4041.69
11:11:55|4041.69
11:11:56|4041.69
11:11:58|4042.15
11:11:59|4042.15
11:12:00|4042.15
11:12:02|4040.1
11:12:03|4040.4
11:12:05|4040.4
11:12:06|4040.4
11:12:07|4041.7
11:12:08|4041.7
11:12:09|4041.7
11:12:10|4041.7
11:12:11|4041.7
11:12:12|4041.7
11:12:13|4040.52
11:12:14|4040.52
11:12:15|4040.52
11:12:17|4040.52
11:12:17|4041.76
11:12:19|4039.87
11:12:20|4039.87
11:12:21|4039.87
11:12:22|4039.87
11:12:23|4039.87
11:12:24|4039.87
11:12:25|4039.87
11:12:25|4039.87
11:12:27|4039.87
11:12:28|4039.87
11:12:29|4041.06
11:12:30|4042.39
11:12:31|4042.39
11:12:32|4042.39
11:12:33|4042.39
11:12:34|4042.39
11:12:35|4042.39
11:12:36|4042.39
11:12:37|4042.39
11:12:38|4042.39
11:12:39|4041.3
11:12:40|4043.1
11:12:41|4043.1
11:12:42|4043.1
11:12:43|4041.85
11:12:44|4041.85
11:12:45|4041.85
11:12:46|4041.85
11:12:48|4042.22
11:12:50|4042.22
11:12:51|4042.44
11:12:51|4042.44
11:12:53|4042.94
11:12:54|4042.94
11:12:55|4042.94
11:12:56|4042.94
11:12:57|4042.94
11:12:58|4042.94
11:13:00|4042.94
11:13:01|4042.94
11:13:02|4043.59
11:13:04|4043.59
11:13:04|4043.59
11:13:05|4043.1
11:13:06|4043.1
11:13:07|4043.22
11:13:08|4043.22
11:13:09|4043.22
11:13:10|4043.78
11:13:12|4043.78
11:13:12|4043.78
11:13:13|4043.78
11:13:14|4043.78
11:13:15|4044.51
11:13:16|4044.51
11:13:17|4045.63
11:13:18|4045.63
11:13:19|4045.63
11:13:20|4045.63
11:13:21|4045.34
11:13:22|4044.73
11:13:23|4044.73
11:13:24|4046.82
11:13:25|4046.82
11:13:26|4047.83
11:13:27|4047.83
11:13:28|4047.83
11:13:30|4046.62
11:13:30|4046.62
11:13:31|4046.62
11:13:32|4046.42
11:13:33|4046.44
11:13:35|4046.53
11:13:35|4047.82
11:13:36|4047.82
11:13:37|4047.82
11:13:38|4047.82
11:13:39|4047.82
11:13:40|4047.82
11:13:41|4047.82
11:13:42|4047.82
11:13:43|4046.95
11:13:44|4046.95
11:13:45|4046.95
11:13:46|4046.95
11:13:48|4046.95
11:13:50|4046.95
11:13:51|4046.95
11:13:52|4046.95
11:13:53|4046.95
11:13:55|4046.95
11:13:56|4044.33
11:13:58|4044.33
11:13:58|4044.33
11:14:00|4044.33
11:14:00|4044.33
11:14:02|4044.33
11:14:03|4045.07
11:14:04|4045.07
11:14:06|4045.52
11:14:07|4045.52
11:14:08|4044.74
11:14:09|4044.74
11:14:10|4044.74
11:14:11|4044.74
11:14:12|4044.74
11:14:13|4044.74
11:14:14|4044.74
11:14:15|4044.74
11:14:16|4044.74
11:14:16|4047.12
11:14:18|4047.12
11:14:19|4047.12
11:14:20|4047.12
11:14:21|4047.12
11:14:21|4047.12
11:14:23|4047.12
11:14:24|4045.96
11:14:25|4045.96
11:14:26|4045.96
11:14:27|4045.96
11:14:28|4045.39
11:14:30|4045.39
11:14:30|4045.39
11:14:31|4045.39
11:14:33|4045.39
11:14:33|4046.1
11:14:35|4046.1
11:14:35|4046.1
11:14:36|4046.1
11:14:37|4046.1
11:14:38|4046.1
11:14:39|4046.1
11:14:40|4046.1
11:14:41|4046.1
11:14:42|4046.1
11:14:43|4047.81
11:14:44|4047.81
11:14:45|4047.62
11:14:46|4047.62
11:14:47|4047.62
11:14:49|4047.62
11:14:51|4047.72
11:14:52|4047.72
11:14:53|4047.72
11:14:54|4047.72
11:14:55|4047.72
11:14:56|4047.72
11:14:57|4047.72
11:14:59|4048.74
11:15:00|4048.74
11:15:00|4045.87
11:15:02|4045.87
11:15:03|4045.87
11:15:05|4045.87
11:15:06|4046.02
11:15:06|4046.02
11:15:08|4046.02
11:15:08|4046.02
11:15:09|4046.02
11:15:11|4046.02
11:15:12|4046.55
11:15:13|4046.55
11:15:14|4044.39
11:15:15|4044.48
11:15:16|4044.48
11:15:17|4044.48
11:15:18|4043.42
11:15:19|4043.42
11:15:21|4043.42
11:15:22|4043.43
11:15:24|4043.43
11:15:24|4043.43
11:15:25|4043.43
11:15:26|4043.43
11:15:27|4040.92
11:15:29|4040.92
11:15:29|4040.92
11:15:30|4040.92
11:15:31|4040.92
11:15:32|4041.77
11:15:33|4041.77
11:15:34|4041.77
11:15:35|4041.77
11:15:36|4041.77
11:15:37|4040.82
11:15:38|4040.82
11:15:39|4040.82
11:15:40|4040.82
11:15:41|4040.79
11:15:42|4042.39
11:15:43|4042.39
11:15:45|4042.39
11:15:45|4042.39
11:15:47|4042.39
11:15:48|4042.39
11:15:48|4042.39
11:15:51|4042.39
11:15:52|4042.39
11:15:53|4042.39
11:15:54|4042.39
11:15:55|4042.39
11:15:56|4042.39
11:15:58|4038.92
11:15:58|4038.92
11:15:59|4038.92
11:16:01|4038.92
11:16:02|4038.92
11:16:02|4039.5
11:16:04|4038.94
11:16:06|4038.94
11:16:07|4038.94
11:16:08|4038.94
11:16:09|4038.94
11:16:10|4038.94
11:16:11|4038.94
11:16:12|4037.54
11:16:13|4037.54
11:16:14|4037.54
11:16:14|4037.54
11:16:16|4037.54
11:16:17|4037.54
11:16:18|4037.54
11:16:19|4037.95
11:16:20|4037.95
11:16:21|4037.95
11:16:22|4037.95
11:16:22|4037.95
11:16:23|4037.95
11:16:25|4037.95
11:16:27|4037.95
11:16:27|4037.95
11:16:29|4038.46
11:16:29|4038.46
11:16:31|4038.46
11:16:32|4038.46
11:16:32|4038.46
11:16:34|4038.46
11:16:35|4038.46
11:16:36|4038.46
11:16:37|4038.46
11:16:38|4038.46
11:16:39|4038.46
11:16:39|4038.46
11:16:41|4038.46
11:16:42|4038.46
11:16:42|4038.46
11:16:44|4038.46
11:16:45|4038.46
11:16:46|4038.46
11:16:46|4038.46
11:16:48|4038.46
11:16:49|4038.46
11:16:50|4038.46
11:16:52|4038.46
11:16:53|4038.46
11:16:54|4038.46
11:16:55|4038.46
11:16:56|4036.94
11:17:02|4039.56
11:17:03|4037.04
11:17:04|4037.04
11:17:05|4037.04
11:17:06|4037.04
11:17:08|4037.04
11:17:09|4037.04
11:17:10|4037.74
11:17:11|4037.74
11:17:12|4037.74
11:17:13|4037.74
11:17:13|4036.23
11:17:15|4036.23
11:17:16|4033.66
11:17:17|4033.66
11:17:18|4033.66
11:17:19|4035.48
11:17:20|4035.48
11:17:21|4035.48
11:17:22|4035.48
11:17:23|4035.48
11:17:24|4034.62
11:17:25|4034.62
11:17:26|4034.62
11:17:27|4034.62
11:17:28|4034.62
11:17:29|4034.62
11:17:30|4034.62
11:17:31|4034.62
11:17:32|4034.62
11:17:33|4034.62
11:17:34|4034.62
11:17:35|4034.62
11:17:36|4034.62
11:17:37|4034.62
11:17:38|4034.62
11:17:39|4034.69
11:17:40|4034.69
11:17:41|4034.69
11:17:42|4034.69
11:17:43|4034.69
11:17:44|4034.69
11:17:45|4034.69
11:17:46|4034.69
11:17:47|4034.69
11:17:48|4034.69
11:17:49|4034.69
11:17:50|4034.69
11:17:51|4034.69
11:17:53|4034.69
11:17:54|4034.69
11:17:56|4037.62
11:17:57|4037.62
11:17:58|4037.62
11:17:59|4037.62
11:18:00|4037.62
11:18:01|4037.62
11:18:03|4037.62
11:18:04|4037.62
11:18:04|4037.62
11:18:06|4034.69
11:18:07|4034.69
11:18:08|4034.69
11:18:09|4034.69
11:18:10|4034.69
11:18:11|4034.69
11:18:12|4034.69
11:18:13|4034.69
11:18:14|4034.69
11:18:15|4034.69
11:18:16|4034.69
11:18:17|4034.69
11:18:18|4034.69
11:18:19|4034.69
11:18:20|4034.69
11:18:21|4034.69
11:18:22|4034.69
11:18:23|4034.69
11:18:24|4034.69
11:18:25|4034.69
11:18:26|4034.69
11:18:27|4034.69
11:18:28|4034.69
11:18:30|4034.69
11:18:31|4034.69
11:18:32|4034.69
11:18:33|4034.69
11:18:34|4034.69
11:18:34|4034.69
11:18:36|4034.69
11:18:37|4034.69
11:18:38|4034.69
11:18:39|4034.69
11:18:39|4034.69
11:18:41|4034.69
11:18:41|4034.69
11:18:43|4034.69
11:18:44|4034.69
11:18:45|4034.69
11:18:45|4034.69
11:18:47|4034.69
11:18:48|4034.69
11:18:49|4034.69
11:18:50|4034.69
11:18:51|4034.69
11:18:51|4034.69
11:18:54|4034.79
11:18:56|4034.79
11:18:57|4034.79
11:18:58|4034.79
11:18:59|4034.79
11:19:00|4034.79
11:19:01|4034.79
11:19:01|4034.79
11:19:03|4034.79
11:19:03|4034.79
11:19:05|4034.79
11:19:06|4034.79
11:19:07|4034.79
11:19:09|4034.79
11:19:09|4034.79
11:19:10|4034.79
11:19:12|4034.25
11:19:12|4032.59
11:19:14|4032.59
11:19:15|4032.59
11:19:16|4032.59
11:19:17|4032.59
11:19:18|4032.59
11:19:19|4033.68
11:19:19|4033.68
11:19:21|4033.68
11:19:22|4033.68
11:19:23|4035.95
11:19:23|4035.95
11:19:25|4035.52
11:19:26|4035.86
11:19:27|4037.58
11:19:28|4037.58
11:19:29|4037.58
11:19:30|4037.58
11:19:31|4037.58
11:19:32|4037.58
11:19:33|4037.58
11:19:34|4037.58
11:19:34|4037.58
11:19:35|4037.58
11:19:37|4036.43
11:19:38|4036.43
11:19:39|4036.43
11:19:39|4036.43
11:19:40|4036.43
11:19:42|4036.43
11:19:43|4036.43
11:19:44|4036.43
11:19:45|4036.43
11:19:45|4036.43
11:19:47|4038.71
11:19:47|4038.71
11:19:48|4038.71
11:19:50|4038.71
11:19:51|4038.71
11:19:52|4038.71
11:19:53|4038.71
11:19:54|4038.71
11:19:55|4038.71
11:19:56|4038.71
11:19:57|4038.71
11:19:58|4038.71
11:19:59|4038.71
11:20:00|4038.71
11:20:02|4038.71
11:20:03|4038.71
11:20:03|4038.71
11:20:05|4038.71
11:20:05|4038.71
11:20:07|4038.71
11:20:08|4038.71
11:20:09|4038.71
11:20:10|4038.71
11:20:11|4036.05
11:20:12|4036.05
11:20:13|4036.05
11:20:14|4036.05
11:20:14|4036.05
11:20:16|4036.05
11:20:16|4034.95
11:20:18|4034.95
11:20:19|4034.95
11:20:20|4035.
11:20:20|4035.
11:20:22|4035.
11:20:22|4037.62
11:20:24|4037.62
11:20:25|4037.62
11:20:26|4037.62
11:20:27|4037.62
11:20:28|4037.62
11:20:29|4037.62
11:20:30|4037.62
11:20:31|4037.62
11:20:32|4037.62
11:20:32|4037.62
11:20:34|4037.62
11:20:35|4037.62
11:20:36|4037.62
11:20:37|4037.62
11:20:37|4037.62
11:20:39|4037.62
11:20:40|4037.62
11:20:41|4037.62
11:20:41|4037.62
11:20:43|4037.62
11:20:44|4037.62
11:20:45|4037.62
11:20:46|4040.02
11:20:46|4040.02
11:20:48|4040.02
11:20:48|4040.02
11:20:50|4040.02
11:20:50|4040.02
11:20:52|4040.02
11:20:53|4040.02
11:20:54|4040.02
11:20:56|4040.02
11:20:57|4040.02
11:20:58|4040.02
11:20:59|4040.02
11:21:00|4040.02
11:21:01|4040.02
11:21:02|4040.02
11:21:04|4040.02
11:21:06|4040.02
11:21:07|4040.02
11:21:08|4040.02
11:21:09|4040.02
11:21:10|4040.02
11:21:11|4039.76
11:21:12|4039.76
11:21:13|4037.28
11:21:14|4037.28
11:21:15|4037.28
11:21:16|4037.28
11:21:17|4037.28
11:21:18|4037.28
11:21:19|4037.28
11:21:20|4037.28
11:21:21|4037.28
11:21:22|4037.28
11:21:23|4037.28
11:21:24|4037.28
11:21:25|4037.28
11:21:26|4037.28
11:21:28|4037.28
11:21:29|4037.28
11:21:30|4037.28
11:21:31|4037.28
11:21:31|4037.28
11:21:33|4037.28
11:21:34|4037.28
11:21:34|4039.04
11:21:36|4039.04
11:21:36|4039.04
11:21:37|4039.62
11:21:38|4039.62
11:21:39|4039.62
11:21:40|4039.62
11:21:41|4039.62
11:21:42|4039.62
11:21:44|4039.62
11:21:45|4039.62
11:21:45|4039.62
11:21:46|4039.62
11:21:47|4039.62
11:21:48|4039.62
11:21:50|4039.62
11:21:50|4039.62
11:21:53|4039.62
11:21:53|4039.62
11:21:54|4039.62
11:21:56|4040.9
11:21:57|4040.9
11:21:58|4040.9
11:21:59|4040.9
11:22:00|4040.9
11:22:01|4040.9
11:22:02|4040.9
11:22:04|4037.56
11:22:06|4037.56
11:22:07|4037.56
11:22:07|4037.56
11:22:08|4037.56
11:22:09|4037.56
11:22:10|4037.56
11:22:12|4037.56
11:22:13|4037.56
11:22:14|4037.56
11:22:15|4037.56
11:22:16|4037.56
11:22:17|4037.56
11:22:18|4037.56
11:22:19|4037.56
11:22:20|4037.56
11:22:21|4037.56
11:22:22|4037.56
11:22:23|4037.56
11:22:24|4037.56
11:22:25|4037.56
11:22:26|4037.56
11:22:27|4037.56
11:22:28|4037.56
11:22:29|4037.56
11:22:30|4037.56
11:22:31|4037.56
11:22:33|4037.56
11:22:33|4037.56
11:22:34|4037.56
11:22:36|4036.15
11:22:37|4036.15
11:22:38|4036.15
11:22:38|4036.15
11:22:39|4036.15
11:22:40|4033.24
11:22:41|4033.24
11:22:43|4033.32
11:22:43|4033.32
11:22:44|4033.32
11:22:45|4033.32
11:22:47|4033.32
11:22:47|4033.32
11:22:48|4033.32
11:22:49|4033.32
11:22:51|4033.32
11:22:52|4033.87
11:22:53|4033.87
11:22:54|4036.44
11:22:55|4036.44
11:22:55|4036.44
11:23:01|4036.44
11:23:02|4036.44
11:23:03|4036.44
11:23:04|4036.44
11:23:05|4036.44
11:23:06|4034.79
11:23:07|4034.79
11:23:08|4034.79
11:23:09|4034.79
11:23:09|4034.79
11:23:11|4034.79
11:23:12|4034.79
11:23:13|4034.79
11:23:14|4034.79
11:23:15|4034.79
11:23:16|4037.62
11:23:17|4037.62
11:23:18|4037.62
11:23:19|4037.62
11:23:20|4037.62
11:23:21|4035.7
11:23:22|4038.27
11:23:23|4038.27
11:23:24|4038.27
11:23:25|4038.27
11:23:25|4038.27
11:23:27|4038.27
11:23:27|4038.27
11:23:29|4038.27
11:23:30|4038.27
11:23:31|4038.27
11:23:32|4035.08
11:23:33|4035.02
11:23:34|4035.02
11:23:35|4033.94
11:23:36|4033.94
11:23:37|4034.06
11:23:38|4034.07
11:23:39|4034.07
11:23:40|4034.07
11:23:40|4034.07
11:23:42|4034.07
11:23:43|4034.07
11:23:44|4034.07
11:23:45|4031.93
11:23:45|4031.93
11:23:47|4030.
11:23:48|4030.
11:23:50|4027.04
11:23:50|4029.31
11:23:51|4029.31
11:23:52|4026.6
11:23:53|4029.43
11:23:54|4029.43
11:23:55|4029.43
11:23:56|4027.58
11:23:58|4026.63
11:24:00|4026.17
11:24:01|4027.92
11:24:02|4027.92
11:24:03|4027.92
11:24:05|4026.25
11:24:06|4026.37
11:24:07|4026.37
11:24:08|4027.74
11:24:08|4027.74
11:24:10|4027.74
11:24:11|4028.31
11:24:12|4028.31
11:24:13|4028.31
11:24:14|4028.31
11:24:15|4028.31
11:24:16|4028.75
11:24:17|4028.75
11:24:18|4028.75
11:24:19|4028.75
11:24:20|4028.75
11:24:22|4028.75
11:24:23|4028.75
11:24:23|4022.92
11:24:25|4022.92
11:24:26|4022.92
11:24:27|4022.92
11:24:28|4024.98
11:24:29|4024.98
11:24:30|4024.98
11:24:32|4024.98
11:24:32|4024.98
11:24:34|4024.98
11:24:34|4024.98
11:24:35|4024.98
11:24:37|4024.98
11:24:37|4024.98
11:24:38|4024.98
11:24:39|4024.98
11:24:40|4024.98
11:24:41|4024.98
11:24:43|4024.98
11:24:44|4024.98
11:24:45|4024.98
11:24:51|4024.08
11:24:52|4024.08
11:24:53|4024.08
11:24:54|4024.08
11:24:55|4024.08
11:24:56|4025.77
11:24:57|4025.77
11:24:58|4025.77
11:25:00|4025.77
11:25:00|4025.77
11:25:02|4025.77
11:25:03|4025.77
11:25:04|4025.77
11:25:06|4025.77
11:25:07|4025.77
11:25:08|4025.77
11:25:09|4025.77
11:25:10|4025.77
11:25:11|4025.77
11:25:12|4025.77
11:25:13|4025.77
11:25:14|4025.77
11:25:15|4025.77
11:25:17|4025.77
11:25:17|4025.77
11:25:19|4025.77
11:25:19|4025.77
11:25:20|4025.77
11:25:22|4025.77
11:25:22|4025.77
11:25:24|4025.77
11:25:25|4025.77
11:25:25|4027.12
11:25:26|4027.12
11:25:28|4027.12
11:25:28|4027.12
11:25:29|4027.12
11:25:30|4027.12
11:25:32|4027.12
11:25:33|4027.12
11:25:33|4027.12
11:25:34|4027.12
11:25:36|4027.12
11:25:37|4027.12
11:25:37|4027.12
11:25:38|4027.12
11:25:39|4027.12
11:25:41|4027.12
11:25:41|4027.12
11:25:42|4027.12
11:25:43|4027.12
11:25:44|4027.12
11:25:45|4027.12
11:25:47|4027.12
11:25:47|4027.12
11:25:49|4027.12
11:25:49|4027.12
11:25:50|4027.12
11:25:51|4027.12
11:25:52|4027.12
11:25:54|4027.12
11:25:54|4027.12
11:25:55|4027.12
11:25:56|4027.12
11:25:57|4027.12
11:25:58|4027.12
11:26:00|4027.12
11:26:01|4027.12
11:26:02|4027.12
11:26:04|4027.12
11:26:05|4027.12
11:26:06|4027.12
11:26:07|4027.12
11:26:08|4027.12
11:26:09|4027.12
11:26:10|4027.12
11:26:12|4027.12
11:26:13|4027.12
11:26:14|4027.12
11:26:15|4027.12
11:26:16|4027.12
11:26:16|4027.12
11:26:17|4027.12
11:26:19|4027.12
11:26:20|4027.12
11:26:21|4027.12
11:26:22|4027.12
11:26:23|4027.12
11:26:24|4027.12
11:26:25|4027.12
11:26:26|4027.12
11:26:27|4027.12
11:26:28|4027.12
11:26:29|4027.12
11:26:30|4027.12
11:26:31|4027.12
11:26:32|4027.12
11:26:33|4022.44
11:26:34|4022.44
11:26:35|4022.44
11:26:36|4022.44
11:26:37|4022.44
11:26:38|4022.44
11:26:39|4022.44
11:26:40|4022.44
11:26:41|4022.44
11:26:42|4022.44
11:26:43|4022.99
11:26:44|4022.99
11:26:45|4023.5
11:26:46|4023.5
11:26:47|4023.5
11:26:48|4023.5
11:26:49|4023.5
11:26:50|4023.5
11:26:52|4023.5
11:26:53|4023.5
11:26:53|4023.5
11:26:54|4022.19
11:26:55|4022.19
11:26:56|4022.19
11:26:58|4022.19
11:26:58|4022.19
11:26:59|4022.19
11:27:00|4022.19
11:27:03|4022.19
11:27:04|4022.19
11:27:04|4022.19
11:27:05|4022.19
11:27:07|4022.19
11:27:07|4022.19
11:27:08|4022.19
11:27:09|4022.19
11:27:10|4022.19
11:27:11|4022.19
11:27:12|4022.19
11:27:13|4019.58
11:27:14|4019.58
11:27:16|4019.58
11:27:16|4019.58
11:27:17|4019.58
11:27:19|4019.58
11:27:19|4019.58
11:27:20|4019.58
11:27:21|4019.58
11:27:22|4019.58
11:27:24|4020.93
11:27:24|4020.58
11:27:25|4020.58
11:27:26|4020.58
11:27:27|4020.58
11:27:28|4020.58
11:27:29|4020.58
11:27:30|4020.58
11:27:31|4020.58
11:27:32|4020.58
11:27:33|4020.58
11:27:35|4020.58
11:27:35|4020.58
11:27:36|4020.58
11:27:37|4020.58
11:27:38|4020.58
11:27:39|4020.58
11:27:40|4020.58
11:27:41|4020.58
11:27:42|4020.58
11:27:43|4020.58
11:27:44|4020.58
11:27:45|4020.58
11:27:46|4020.58
11:27:47|4020.58
11:27:48|4020.58
11:27:49|4020.58
11:27:50|4020.58
11:27:51|4020.58
11:27:52|4020.58
11:27:53|4020.58
11:27:54|4020.58
11:27:55|4020.58
11:27:56|4020.58
11:27:57|4020.58
11:27:58|4020.58
11:27:59|4020.58
11:28:00|4020.58
11:28:02|4020.58
11:28:04|4020.58
11:28:05|4020.58
11:28:06|4020.34
11:28:07|4020.34
11:28:09|4020.34
11:28:10|4020.34
11:28:10|4020.34
11:28:12|4020.34
11:28:12|4020.34
11:28:15|4020.34
11:28:15|4020.34
11:28:16|4020.34
11:28:17|4020.34
11:28:18|4020.34
11:28:19|4020.34
11:28:20|4020.34
11:28:21|4020.34
11:28:22|4020.34
11:28:23|4020.34
11:28:24|4020.34
11:28:25|4020.34
11:28:26|4020.34
11:28:27|4020.34
11:28:28|4020.34
11:28:29|4020.34
11:28:30|4020.34
11:28:31|4020.34
11:28:32|4020.34
11:28:33|4020.34
11:28:34|4020.34
11:28:35|4021.24
11:28:36|4021.24
11:28:37|4021.24
11:28:38|4021.24
11:28:39|4021.24
11:28:40|4021.24
11:28:41|4021.24
11:28:42|4021.24
11:28:43|4021.24
11:28:44|4021.24
11:28:45|4021.24
11:28:46|4021.24
11:28:47|4021.24
11:28:48|4021.24
11:28:49|4021.24
11:28:50|4021.24
11:28:51|4021.24
11:28:52|4019.33
11:28:53|4019.33
11:28:54|4020.63
11:28:55|4020.63
11:28:56|4020.63
11:28:57|4020.63
11:28:58|4020.63
11:28:59|4020.63
11:29:00|4020.63
11:29:01|4020.63
11:29:03|4018.64
11:29:04|4018.64
11:29:06|4018.64
11:29:07|4018.64
11:29:09|4018.64
11:29:09|4018.64
11:29:10|4018.64
11:29:11|4018.64
11:29:13|4018.64
11:29:13|4018.64
11:29:14|4018.64
11:29:16|4018.64
11:29:17|4018.64
11:29:18|4018.64
11:29:19|4018.64
11:29:20|4018.64
11:29:21|4016.79
11:29:22|4016.79
11:29:23|4016.79
11:29:24|4016.79
11:29:25|4016.79
11:29:26|4016.79
11:29:26|4016.79
11:29:27|4016.79
11:29:29|4016.79
11:29:30|4016.79
11:29:30|4016.79
11:29:32|4016.79
11:29:33|4016.79
11:29:34|4016.44
11:29:35|4016.44
11:29:36|4016.44
11:29:37|4016.44
11:29:38|4018.06
11:29:39|4019.28
11:29:40|4019.28
11:29:41|4019.28
11:29:42|4019.28
11:29:43|4019.28
11:29:44|4019.28
11:29:45|4019.28
11:29:46|4019.28
11:29:47|4019.28
11:29:48|4019.28
11:29:49|4019.28
11:29:50|4019.28
11:29:51|4019.28
11:29:52|4019.28
11:29:53|4019.28
11:29:54|4019.28
11:29:55|4019.28
11:29:56|4019.28
11:29:57|4019.28
11:29:58|4019.28
11:29:59|4019.28
11:30:00|4019.28
11:30:01|4019.28
11:30:02|4019.28
11:30:03|4019.28
11:30:05|4019.28
11:30:07|4019.28
11:30:08|4019.28
11:30:09|4019.28
11:30:10|4019.28
11:30:11|4019.28
11:30:12|4019.28
11:30:13|4019.28
11:30:14|4019.28
11:30:15|4019.28
11:30:16|4019.28
11:30:17|4019.28
11:30:18|4019.28
11:30:19|4019.28
11:30:20|4019.28
11:30:21|4019.28
11:30:22|4019.28
11:30:23|4019.28
11:30:24|4016.78
11:30:25|4016.78
11:30:26|4016.78
11:30:27|4016.78
11:30:28|4016.78
11:30:29|4016.78
11:30:30|4016.04
11:30:31|4012.24
11:30:32|4014.54
11:30:33|4014.54
11:30:34|4014.61
11:30:35|4014.61
11:30:36|4014.61
11:30:37|4013.68
11:30:38|4012.27
11:30:39|4012.96
11:30:40|4012.96
11:30:41|4012.96
11:30:42|4012.96
11:30:43|4014.45
11:30:44|4014.45
11:30:45|4014.45
11:30:46|4014.45
11:30:47|4014.45
11:30:49|4014.45
11:30:49|4014.45
11:30:51|4014.45
11:30:52|4014.45
11:30:52|4013.36
11:30:54|4013.36
11:30:55|4013.36
11:30:56|4013.36
11:30:57|4013.36
11:30:58|4013.36
11:30:59|4013.36
11:31:00|4013.36
11:31:01|4013.36
11:31:02|4013.36
11:31:03|4008.27
11:31:04|4007.47
11:31:06|4007.47
11:31:07|4006.71
11:31:08|4006.71
11:31:09|4006.71
11:31:11|4006.71
11:31:13|4007.51
11:31:14|4007.51
11:31:14|4007.51
11:31:16|4007.51
11:31:17|4007.51
11:31:17|4007.51
11:31:18|4007.51
11:31:20|4007.51
11:31:21|4007.51
11:31:22|4010.41
11:31:22|4010.41
11:31:23|4011.64
11:31:25|4011.64
11:31:26|4011.64
11:31:26|4011.64
11:31:28|4011.64
11:31:29|4011.64
11:31:30|4011.
11:31:31|4011.
11:31:31|4011.
11:31:32|4011.
11:31:33|4011.
11:31:35|4011.
11:31:36|4011.
11:31:37|4011.
11:31:37|4011.
11:31:38|4011.
11:31:40|4011.
11:31:40|4011.
11:31:42|4011.
11:31:42|4014.36
11:31:43|4014.36
11:31:45|4014.36
11:31:45|4014.36
11:31:47|4014.36
11:31:49|4012.38
11:31:49|4012.38
11:31:50|4012.38
11:31:51|4012.38
11:31:52|4012.38
11:31:53|4012.38
11:31:54|4012.38
11:31:55|4012.38
11:31:56|4012.38
11:31:57|4012.38
11:31:58|4012.38
11:31:59|4012.38
11:32:00|4012.38
11:32:01|4012.38
11:32:02|4012.38
11:32:03|4012.38
11:32:04|4012.38
11:32:06|4012.38
11:32:08|4012.38
11:32:08|4012.38
11:32:10|4014.42
11:32:10|4014.42
11:32:12|4014.42
11:32:12|4014.42
11:32:13|4014.42
11:32:14|4012.89
11:32:15|4012.89
11:32:16|4013.91
11:32:17|4011.1
11:32:18|4011.1
11:32:19|4013.78
11:32:20|4013.78
11:32:21|4013.78
11:32:23|4014.29
11:32:23|4014.29
11:32:24|4014.29
11:32:25|4014.29
11:32:27|4014.29
11:32:27|4014.29
11:32:28|4014.29
11:32:29|4014.29
11:32:31|4014.29
11:32:32|4014.29
11:32:33|4014.29
11:32:34|4014.29
11:32:35|4014.29
11:32:36|4014.29
11:32:37|4014.29
11:32:38|4014.29
11:32:39|4014.29
11:32:40|4011.
11:32:41|4011.
11:32:42|4011.
11:32:43|4011.
11:32:44|4011.
11:32:45|4011.
11:32:46|4011.
11:32:47|4011.
11:32:48|4011.42
11:32:50|4011.42
11:32:50|4011.42
11:32:52|4011.42
11:32:52|4011.42
11:32:54|4011.42
11:32:55|4011.42
11:32:55|4011.42
11:32:56|4011.42
11:32:57|4011.42
11:32:58|4011.42
11:33:00|4011.42
11:33:00|4011.42
11:33:01|4011.42
11:33:02|4011.42
11:33:03|4011.42
11:33:04|4011.42
11:33:05|4011.42
11:33:07|4011.42
11:33:09|4011.42
11:33:10|4013.38
11:33:11|4013.38
11:33:12|4013.38
11:33:13|4013.38
11:33:14|4013.38
11:33:15|4013.38
11:33:16|4013.38
11:33:17|4013.38
11:33:18|4013.38
11:33:19|4013.38
11:33:20|4013.38
11:33:21|4013.38
11:33:22|4013.38
11:33:23|4013.38
11:33:24|4013.38
11:33:25|4013.38
11:33:26|4013.38
11:33:28|4013.38
11:33:28|4014.19
11:33:29|4014.14
11:33:30|4014.04
11:33:31|4014.04
11:33:33|4014.04
11:33:34|4014.04
11:33:34|4014.04
11:33:37|4014.04
11:33:38|4014.04
11:33:38|4014.04
11:33:39|4014.04
11:33:40|4014.04
11:33:41|4014.04
11:33:42|4014.04
11:33:43|4014.04
11:33:44|4014.04
11:33:45|4014.04
11:33:46|4014.04
11:33:47|4014.04
11:33:48|4014.04
11:33:49|4014.04
11:33:50|4014.04
11:33:51|4014.04
11:33:52|4014.04
11:33:53|4014.04
11:33:54|4014.04
11:33:55|4014.04
11:33:56|4014.04
11:33:57|4014.04
11:33:58|4014.04
11:33:59|4014.04
11:34:00|4014.04
11:34:01|4012.85
11:34:02|4012.85
11:34:03|4012.85
11:34:04|4012.85
11:34:05|4012.85
11:34:06|4012.85
11:34:08|4012.85
11:34:10|4012.85
11:34:10|4012.85
11:34:11|4012.85
11:34:13|4012.85
11:34:15|4012.85
11:34:16|4012.85
11:34:17|4012.85
11:34:19|4012.85
11:34:19|4012.85
11:34:20|4012.85
11:34:21|4009.19
11:34:22|4009.19
11:34:23|4009.19
11:34:24|4009.45
11:34:25|4011.39
11:34:26|4011.39
11:34:27|4011.39
11:34:28|4010.07
11:34:29|4010.
11:34:30|4010.
11:34:32|4009.98
11:34:32|4009.98
11:34:33|4009.09
11:34:34|4009.1
11:34:35|4009.1
11:34:36|4009.1
11:34:37|4009.19
11:34:38|4010.16
11:34:39|4010.16
11:34:40|4010.16
11:34:41|4010.09
11:34:42|4009.56
11:34:43|4009.47
11:34:45|4009.2
11:34:45|4009.2
11:34:46|4009.21
11:34:48|4009.21
11:34:49|4009.21
11:34:50|4009.72
11:34:51|4009.72
11:34:52|4009.27
11:34:53|4009.27
11:34:54|4009.27
11:34:55|4009.1
11:34:56|4009.09
11:34:57|4008.8
11:34:58|4008.87
11:34:59|4008.87
11:35:00|4009.02
11:35:01|4009.02
11:35:02|4009.02
11:35:03|4009.02
11:35:04|4009.02
11:35:05|4009.02
11:35:06|4009.02
11:35:07|4009.02
11:35:08|4013.04
11:35:10|4013.04
11:35:12|4009.92
11:35:13|4008.27
11:35:14|4008.27
11:35:14|4008.27
11:35:16|4008.27
11:35:17|4008.27
11:35:19|4008.27
11:35:20|4008.27
11:35:21|4008.27
11:35:21|4011.89
11:35:23|4011.98
11:35:24|4011.98
11:35:24|4011.98
11:35:26|4011.98
11:35:26|4011.98
11:35:28|4011.98
11:35:29|4011.98
11:35:30|4011.98
11:35:31|4011.98
11:35:32|4011.98
11:35:33|4011.98
11:35:34|4011.98
11:35:34|4011.98
11:35:35|4011.98
11:35:36|4011.98
11:35:38|4011.98
11:35:38|4011.98
11:35:39|4011.98
11:35:41|4011.98
11:35:43|4011.98
11:35:43|4011.98
11:35:44|4011.98
11:35:46|4011.98
11:35:46|4014.67
11:35:47|4014.67
11:35:49|4014.67
11:35:50|4014.67
11:35:51|4014.67
11:35:52|4014.67
11:35:53|4014.67
11:35:54|4014.67
11:35:55|4014.67
11:35:56|4014.58
11:35:57|4014.58
11:35:57|4014.58
11:35:59|4014.58
11:36:00|4014.58
11:36:01|4014.58
11:36:02|4014.58
11:36:03|4014.58
11:36:04|4014.58
11:36:05|4014.58
11:36:05|4014.58
11:36:07|4014.58
11:36:07|4014.58
11:36:09|4014.58
11:36:11|4014.58
11:36:12|4014.58
11:36:14|4014.58
11:36:15|4014.54
11:36:15|4014.54
11:36:16|4014.54
11:36:19|4014.54
11:36:20|4014.54
11:36:20|4014.54
11:36:21|4014.54
11:36:22|4014.54
11:36:23|4014.54
11:36:25|4014.54
11:36:26|4014.54
11:36:27|4014.54
11:36:28|4018.01
11:36:29|4018.01
11:36:30|4018.01
11:36:31|4018.01
11:36:32|4018.01
11:36:33|4018.01
11:36:34|4018.01
11:36:36|4018.01
11:36:37|4018.01
11:36:38|4018.01
11:36:38|4018.01
11:36:40|4018.01
11:36:40|4018.01
11:36:42|4018.01
11:36:43|4018.01
11:36:43|4018.01
11:36:44|4018.01
11:36:45|4018.01
11:36:47|4018.01
11:36:47|4018.01
11:36:49|4018.01
11:36:49|4018.01
11:36:50|4018.01
11:36:51|4018.01
11:36:53|4018.01
11:36:53|4018.01
11:36:54|4018.01
11:36:55|4014.58
11:36:57|4012.52
11:36:57|4012.52
11:36:58|4012.52
11:36:59|4012.52
11:37:01|4012.52
11:37:02|4012.52
11:37:02|4012.52
11:37:03|4015.36
11:37:05|4015.36
11:37:05|4015.36
11:37:06|4015.36
11:37:07|4015.36
11:37:09|4015.36
11:37:10|4015.04
11:37:12|4015.04
11:37:13|4015.04
11:37:14|4014.76
11:37:15|4014.76
11:37:16|4014.76
11:37:17|4014.98
11:37:18|4014.98
11:37:19|4014.98
11:37:20|4014.98
11:37:21|4014.98
11:37:22|4014.98
11:37:23|4014.98
11:37:24|4014.98
11:37:25|4014.98
11:37:26|4014.98
11:37:27|4013.68
11:37:28|4013.68
11:37:29|4013.68
11:37:30|4011.31
11:37:32|4011.31
11:37:34|4011.31
11:37:34|4011.31
11:37:35|4011.31
11:37:37|4011.31
11:37:37|4011.31
11:37:38|4011.31
11:37:39|4011.31
11:37:40|4011.31
11:37:41|4011.31
11:37:42|4011.31
11:37:43|4011.31
11:37:44|4011.31
11:37:45|4011.31
11:37:46|4009.08
11:37:47|4009.08
11:37:49|4009.89
11:37:49|4009.89
11:37:50|4009.89
11:37:52|4010.62
11:37:53|4010.62
11:37:54|4010.62
11:37:55|4010.62
11:37:56|4010.62
11:37:57|4010.62
11:37:58|4010.62
11:37:59|4010.62
11:38:00|4010.62
11:38:01|4012.39
11:38:02|4012.39
11:38:03|4012.39
11:38:04|4012.39
11:38:05|4012.39
11:38:06|4012.39
11:38:07|4012.39
11:38:08|4012.39
11:38:09|4012.39
11:38:10|4012.39
11:38:11|4012.05
11:38:12|4012.05
11:38:14|4012.05
11:38:16|4012.05
11:38:16|4012.05
11:38:18|4012.05
11:38:19|4012.05
11:38:21|4012.05
11:38:21|4012.05
11:38:22|4012.05
11:38:23|4010.6
11:38:24|4010.6
11:38:26|4010.6
11:38:26|4010.6
11:38:27|4010.6
11:38:29|4008.54
11:38:30|4008.01
11:38:31|4008.06
11:38:32|4008.06
11:38:33|4008.09
11:38:34|4007.99
11:38:35|4007.99
11:38:36|4007.99
11:38:37|4007.99
11:38:38|4007.99
11:38:39|4007.99
11:38:40|4007.99
11:38:41|4007.99
11:38:42|4007.99
11:38:43|4007.99
11:38:44|4007.99
11:38:45|4007.99
11:38:46|4007.99
11:38:47|4007.99
11:38:48|4007.99
11:38:49|4007.29
11:38:50|4007.29
11:38:51|4007.29
11:38:52|4007.29
11:38:53|4007.29
11:38:54|4007.29
11:38:55|4007.29
11:38:56|4007.29
11:38:57|4007.29
11:38:58|4008.59
11:38:59|4008.59
11:39:00|4008.59
11:39:01|4008.59
11:39:02|4008.59
11:39:03|4008.59
11:39:04|4008.59
11:39:05|4008.59
11:39:06|4008.59
11:39:07|4008.59
11:39:08|4008.59
11:39:09|4008.59
11:39:10|4008.59
11:39:11|4008.59
11:39:12|4006.04
11:39:13|4006.04
11:39:15|4006.04
11:39:16|4006.04
11:39:17|4006.04
11:39:18|4006.04
11:39:19|4006.04
11:39:20|4006.04
11:39:22|4004.81
11:39:23|4004.23
11:39:23|4004.23
11:39:25|4004.23
11:39:26|4001.92
11:39:27|4001.92
11:39:27|4001.92
11:39:29|4001.92
11:39:29|4001.92
11:39:30|4001.92
11:39:32|4001.2
11:39:32|4000.73
11:39:33|4000.73
11:39:34|4000.73
11:39:35|4000.73
11:39:37|4001.14
11:39:37|4001.14
11:39:39|4001.14
11:39:40|4001.14
11:39:40|4001.14
11:39:42|4001.14
11:39:43|4002.78
11:39:44|4002.78
11:39:44|4000.62
11:39:47|4000.62
11:39:47|4000.62
11:39:48|4000.62
11:39:49|4000.62
11:39:50|4000.62
11:39:51|4003.72
11:39:52|4003.72
11:39:53|4003.72
11:39:54|4006.25
11:39:55|4006.25
11:39:56|4006.41
11:39:57|4007.33
11:39:58|4007.3
11:39:59|4006.58
11:40:00|4006.58
11:40:01|4004.08
11:40:03|4004.
11:40:03|4004.
11:40:04|4004.
11:40:05|4004.
11:40:07|4004.
11:40:08|4004.
11:40:09|4004.7
11:40:10|4004.7
11:40:11|4004.7
11:40:12|4004.7
11:40:13|4004.7
11:40:15|4004.7
11:40:16|4004.7
11:40:18|4007.43
11:40:19|4007.83
11:40:20|4007.83
11:40:21|4007.83
11:40:22|4007.83
11:40:23|4007.83
11:40:23|4007.83
11:40:25|4007.83
11:40:26|4007.83
11:40:27|4007.83
11:40:28|4010.22
11:40:29|4010.22
11:40:30|4010.22
11:40:31|4010.22
11:40:32|4010.07
11:40:33|4010.07
11:40:34|4010.07
11:40:35|4010.07
11:40:37|4010.07
11:40:38|4010.07
11:40:39|4010.07
11:40:40|4010.07
11:40:41|4010.07
11:40:42|4010.07
11:40:43|4009.49
11:40:44|4009.49
11:40:45|4009.49
11:40:46|4009.49
11:40:47|4009.49
11:40:48|4009.49
11:40:49|4009.49
11:40:50|4009.49
11:40:51|4009.49
11:40:52|4009.49
11:40:53|4009.49
11:40:54|4009.49
11:40:55|4009.49
11:40:56|4009.49
11:40:57|4008.65
11:40:58|4008.65
11:40:59|4008.65
11:41:00|4008.82
11:41:01|4008.82
11:41:02|4008.82
11:41:03|4008.82
11:41:04|4008.82
11:41:05|4008.82
11:41:06|4008.82
11:41:07|4008.82
11:41:08|4008.15
11:41:09|4008.15
11:41:10|4008.15
11:41:11|4008.15
11:41:12|4008.15
11:41:13|4008.15
11:41:14|4008.15
11:41:16|4008.15
11:41:17|4008.15
11:41:18|4008.15
11:41:19|4008.15
11:41:20|4008.15
11:41:22|4008.15
11:41:22|4008.15
11:41:24|4008.15
11:41:25|4008.15
11:41:26|4008.15
11:41:27|4008.15
11:41:28|4008.15
11:41:29|4008.15
11:41:30|4008.15
11:41:31|4008.15
11:41:31|4008.15
11:41:33|4008.15
11:41:33|4008.15
11:41:34|4004.13
11:41:36|4004.13
11:41:36|4004.13
11:41:38|4004.13
11:41:38|4004.13
11:41:40|4004.13
11:41:40|4004.13
11:41:41|4003.46
11:41:43|4003.46
11:41:43|4003.46
11:41:44|4003.46
11:41:45|4003.46
11:41:46|4003.46
11:41:48|4003.46
11:41:48|4003.46
11:41:49|4003.46
11:41:50|4003.46
11:41:52|4001.33
11:41:53|4003.38
11:41:54|4003.38
11:41:55|4003.38
11:41:56|4003.38
11:41:57|4003.24
11:41:57|4003.38
11:41:59|4003.46
11:41:59|4003.46
11:42:01|4003.08
11:42:01|4003.46
11:42:02|4003.46
11:42:03|4003.46
11:42:05|4003.46
11:42:06|4003.46
11:42:07|4003.46
11:42:07|4003.46
11:42:09|3999.99
11:42:10|3999.27
11:42:11|3999.27
11:42:12|3999.27
11:42:13|3999.27
11:42:13|3999.27
11:42:15|3999.27
11:42:17|3999.27
11:42:18|3999.27
11:42:19|3999.27
11:42:20|4000.61
11:42:21|4000.61
11:42:23|4000.61
11:42:23|4000.61
11:42:24|4000.61
11:42:25|4000.61
11:42:26|3999.83
11:42:27|3999.83
11:42:28|3999.83
11:42:29|3999.8
11:42:30|3999.8
11:42:31|3999.8
11:42:32|3999.8
11:42:33|3999.8
11:42:34|3999.8
11:42:35|3999.8
11:42:36|3999.8
11:42:37|4000.61
11:42:38|4000.61
11:42:39|4000.61
11:42:40|4000.61
11:42:41|4000.61
11:42:42|4000.61
11:42:44|4000.61
11:42:45|4000.61
11:42:46|4002.72
11:42:47|4002.72
11:42:48|4003.46
11:42:49|4003.46
11:42:51|4003.46
11:42:51|4003.46
11:42:52|4003.46
11:42:53|4003.46
11:42:54|4003.46
11:42:55|4003.46
11:42:56|4003.46
11:42:57|4003.46
11:42:59|4001.08
11:42:59|4001.08
11:43:00|3997.49
11:43:01|3996.7
11:43:02|3996.7
11:43:03|3998.32
11:43:04|3999.02
11:43:05|3999.02
11:43:06|3999.02
11:43:07|3999.02
11:43:08|3999.02
11:43:09|3999.02
11:43:10|3999.02
11:43:11|3999.02
11:43:12|3999.02
11:43:13|4001.02
11:43:14|4001.02
11:43:15|4001.02
11:43:17|3999.01
11:43:19|3999.01
11:43:20|3999.01
11:43:21|3999.01
11:43:22|3999.01
11:43:23|3999.01
11:43:24|3999.01
11:43:25|3999.01
11:43:26|3999.01
11:43:27|3999.01
11:43:28|3999.01
11:43:29|3999.01
11:43:30|3999.01
11:43:31|3999.01
11:43:32|3999.01
11:43:33|3999.01
11:43:34|3999.01
11:43:35|3999.01
11:43:36|3999.01
11:43:37|3999.01
11:43:38|3999.01
11:43:39|3999.01
11:43:40|3999.01
11:43:41|3999.01
11:43:42|3999.01
11:43:43|3999.01
11:43:44|3999.01
11:43:45|3999.01
11:43:46|3999.01
11:43:47|3999.01
11:43:48|3999.01
11:43:49|3999.01
11:43:50|3999.01
11:43:51|3999.01
11:43:52|3999.01
11:43:53|3999.01
11:43:54|3999.01
11:43:55|3999.01
11:43:56|3999.01
11:43:57|3999.01
11:43:58|3997.81
11:43:59|3997.81
11:44:00|3997.81
11:44:01|3997.81
11:44:02|3997.81
11:44:03|3997.81
11:44:04|3997.81
11:44:05|3997.81
11:44:06|3997.81
11:44:07|3999.82
11:44:08|3999.82
11:44:09|3999.82
11:44:10|3999.82
11:44:11|3999.82
11:44:12|3999.82
11:44:13|3999.82
11:44:14|3999.82
11:44:15|3999.82
11:44:16|3999.82
11:44:17|3999.82
11:44:19|4001.24
11:44:21|4001.89
11:44:21|4001.89
11:44:22|4001.89
11:44:23|4001.89
11:44:25|4003.
11:44:26|4003.
11:44:26|4004.53
11:44:27|4004.53
11:44:29|4004.53
11:44:30|4004.53
11:44:32|4004.53
11:44:32|4003.96
11:44:33|4003.96
11:44:34|4003.96
11:44:35|4003.96
11:44:36|4003.96
11:44:38|4003.96
11:44:39|4003.96
11:44:39|4003.96
11:44:41|4006.31
11:44:41|4005.73
11:44:42|4005.73
11:44:43|4005.73
11:44:44|4005.73
11:44:46|4005.73
11:44:46|4005.73
11:44:47|4005.73
11:44:49|4005.73
11:44:50|4005.73
11:44:51|4005.73
11:44:51|4005.73
11:44:53|4005.73
11:44:53|4005.73
11:44:55|4005.73
11:44:55|4005.73
11:44:56|4005.73
11:44:57|4005.73
11:44:58|4005.73
11:44:59|4006.35
11:45:01|4006.35
11:45:02|4006.35
11:45:03|4006.71
11:45:03|4006.71
11:45:04|4006.71
11:45:05|4006.71
11:45:07|4006.71
11:45:07|4006.71
11:45:09|4006.71
11:45:09|4006.71
11:45:10|4006.71
11:45:11|4006.71
11:45:13|4006.71
11:45:14|4006.71
11:45:15|4006.71
11:45:16|4006.71
11:45:17|4006.71
11:45:18|4006.71
11:45:19|4006.71
11:45:21|4006.71
11:45:22|4006.71
11:45:23|4006.71
11:45:24|4006.71
11:45:25|4006.71
11:45:26|4006.71
11:45:27|4006.71
11:45:28|4006.71
11:45:29|4006.71
11:45:30|4006.71
11:45:31|4006.71
11:45:32|4006.71
11:45:33|4005.37
11:45:34|4005.37
11:45:36|4005.37
11:45:36|4005.37
11:45:37|4005.37
11:45:38|4005.37
11:45:40|4004.03
11:45:40|4004.03
11:45:41|4004.03
11:45:42|4004.03
11:45:44|4004.03
11:45:50|4004.03
11:45:50|4004.03
11:45:51|4004.03
11:45:52|4004.03
11:45:53|4004.03
11:45:54|4004.03
11:45:55|4004.03
11:45:56|4004.03
11:45:57|4004.03
11:45:58|4004.03
11:45:59|4004.03
11:46:00|4004.03
11:46:02|3998.13
11:46:03|3998.13
11:46:03|3998.13
11:46:04|3998.13
11:46:05|3998.13
11:46:07|3999.36
11:46:08|3999.36
11:46:09|3999.36
11:46:09|3999.36
11:46:10|3999.36
11:46:11|3999.36
11:46:13|3999.36
11:46:14|3999.36
11:46:14|3999.36
11:46:16|3999.36
11:46:16|3999.36
11:46:17|3998.56
11:46:18|3998.56
11:46:20|3998.56
11:46:22|3998.56
11:46:23|3998.56
11:46:24|3998.56
11:46:25|3998.56
11:46:26|3998.56
11:46:27|3998.56
11:46:28|3999.73
11:46:30|3999.73
11:46:31|3999.73
11:46:31|3999.73
11:46:32|3999.73
11:46:34|3999.73
11:46:35|3999.27
11:46:36|3999.27
11:46:37|3999.27
11:46:39|3999.27
11:46:40|3998.42
11:46:41|3997.39
11:46:42|3997.39
11:46:43|3997.39
11:46:43|3997.39
11:46:45|3997.39
11:46:45|3997.39
11:46:46|3997.39
11:46:47|3997.39
11:46:50|3997.39
11:46:50|3997.39
11:46:51|3997.39
11:46:53|3997.39
11:46:54|4001.51
11:46:55|4001.51
11:46:56|4001.51
11:46:57|4001.51
11:46:58|4001.51
11:46:59|4001.51
11:46:59|4001.51
11:47:01|4001.51
11:47:02|4001.51
11:47:03|4001.51
11:47:05|4001.51
11:47:05|4001.51
11:47:06|3999.96
11:47:07|3999.96
11:47:08|4001.29
11:47:09|4001.29
11:47:10|4001.29
11:47:11|4001.29
11:47:12|4001.29
11:47:13|4001.29
11:47:14|4001.29
11:47:15|4001.29
11:47:16|4001.29
11:47:18|4001.29
11:47:19|4001.29
11:47:20|4001.29
11:47:20|4001.29
11:47:22|4001.29
11:47:24|4000.11
11:47:25|4000.11
11:47:26|4002.18
11:47:27|4002.18
11:47:28|4002.18
11:47:28|4002.18
11:47:30|4003.29
11:47:31|4003.29
11:47:33|4003.29
11:47:34|4005.7
11:47:35|4005.7
11:47:36|4005.7
11:47:37|4005.7
11:47:38|4005.7
11:47:39|4005.7
11:47:40|4005.7
11:47:41|4005.7
11:47:42|4005.7
11:47:43|4007.83
11:47:44|4007.85
11:47:45|4007.85
11:47:46|4007.51
11:47:47|4007.51
11:47:48|4007.51
11:47:49|4007.51
11:47:50|4010.
11:47:51|4010.
11:47:52|4010.
11:47:53|4010.
11:47:54|4010.
11:47:55|4010.
11:47:56|4010.
11:47:57|4010.
11:47:58|4010.
11:47:59|4010.
11:48:00|4011.29
11:48:01|4011.29
11:48:02|4011.29
11:48:03|4011.29
11:48:04|4011.29
11:48:06|4011.29
11:48:06|4011.29
11:48:07|4011.29
11:48:09|4011.29
11:48:09|4011.29
11:48:10|4011.29
11:48:11|4011.29
11:48:13|4011.29
11:48:13|4011.29
11:48:14|4011.29
11:48:15|4011.29
11:48:17|4011.29
11:48:17|4011.29
11:48:19|4011.29
11:48:20|4011.29
11:48:20|4011.29
11:48:22|4011.29
11:48:23|4011.29
11:48:25|4011.29
11:48:27|4011.29
11:48:28|4011.29
11:48:29|4011.29
11:48:31|4011.29
11:48:31|4011.29
11:48:33|4011.29
11:48:34|4011.29
11:48:35|4011.29
11:48:36|4011.29
11:48:36|4009.69
11:48:38|4009.69
11:48:38|4009.69
11:48:41|4009.69
11:48:41|4009.69
11:48:42|4009.69
11:48:43|4009.69
11:48:44|4009.18
11:48:45|4009.18
11:48:46|4009.18
11:48:47|4009.18
11:48:48|4009.18
11:48:49|4009.18
11:48:50|4009.18
11:48:51|4009.18
11:48:52|4009.18
11:48:53|4009.18
11:48:54|4009.18
11:48:55|4009.18
11:48:56|4009.18
11:48:57|4009.18
11:48:58|4009.18
11:49:00|4009.18
11:49:01|4009.18
11:49:02|4009.18
11:49:03|4009.18
11:49:04|4009.18
11:49:05|4009.18
11:49:06|4009.18
11:49:07|4009.18
11:49:08|4009.18
11:49:09|4009.18
11:49:10|4009.18
11:49:11|4009.18
11:49:12|4009.18
11:49:13|4009.18
11:49:14|4009.18
11:49:15|4007.14
11:49:16|4007.14
11:49:17|4007.14
11:49:18|4007.14
11:49:19|4007.14
11:49:20|4005.15
11:49:21|4005.15
11:49:22|4005.15
11:49:23|4005.15
11:49:25|4007.25
11:49:27|4007.25
11:49:28|4007.25
11:49:29|4007.25
11:49:30|4007.25
11:49:31|4007.25
11:49:32|4007.25
11:49:33|4007.25
11:49:34|4007.25
11:49:36|4007.25
11:49:37|4007.25
11:49:38|4007.25
11:49:39|4007.25
11:49:40|4007.25
11:49:41|4003.07
11:49:42|4003.07
11:49:43|4003.07
11:49:45|4003.07
11:49:45|4002.25
11:49:46|4002.25
11:49:47|4002.25
11:49:48|4002.25
11:49:49|4002.13
11:49:50|4002.13
11:49:51|4002.13
11:49:52|4002.13
11:49:53|4002.13
11:49:54|4002.13
11:49:55|4002.13
11:49:56|4002.13
11:49:57|4002.13
11:49:58|4002.13
11:50:00|4002.13
11:50:00|4002.13
11:50:01|4002.13
11:50:02|4000.48
11:50:05|4000.48
11:50:06|4000.47
11:50:06|4000.47
11:50:07|4000.47
11:50:08|4000.47
11:50:09|4001.53
11:50:10|4001.53
11:50:11|4002.18
11:50:13|4002.18
11:50:13|4002.18
11:50:14|4001.09
11:50:15|4001.09
11:50:16|4001.09
11:50:17|4001.09
11:50:18|4001.09
11:50:19|4001.09
11:50:20|4004.26
11:50:21|4004.26
11:50:22|4004.26
11:50:24|4004.26
11:50:26|4005.65
11:50:27|4005.65
11:50:29|4005.65
11:50:29|4005.65
11:50:30|4005.65
11:50:31|4005.65
11:50:32|4005.65
11:50:34|4005.65
11:50:35|4002.93
11:50:36|4002.93
11:50:37|4002.93
11:50:38|4002.93
11:50:39|4002.93
11:50:40|4002.93
11:50:41|4002.73
11:50:42|4002.73
11:50:43|4002.73
11:50:44|4002.73
11:50:45|4002.73
11:50:46|4001.57
11:50:47|4001.57
11:50:48|4001.57
11:50:49|4001.57
11:50:50|4000.77
11:50:51|4000.77
11:50:52|4000.15
11:50:53|3999.7
11:50:54|3999.76
11:50:55|4000.12
11:50:56|4000.12
11:50:57|4000.12
11:50:58|4000.12
11:50:59|4000.12
11:51:00|4000.12
11:51:01|4000.12
11:51:02|4004.58
11:51:03|4004.58
11:51:04|4004.58
11:51:05|4004.58
11:51:06|4004.58
11:51:07|4004.58
11:51:08|4004.58
11:51:09|4004.58
11:51:10|4004.58
11:51:11|4004.58
11:51:12|4004.58
11:51:13|4004.58
11:51:14|4004.58
11:51:15|4007.
11:51:16|4007.
11:51:17|4005.78
11:51:18|4005.78
11:51:19|4005.78
11:51:20|4005.78
11:51:21|4005.78
11:51:22|4005.78
11:51:23|4005.78
11:51:24|4005.78
11:51:26|4005.78
11:51:27|4005.78
11:51:28|4006.28
11:51:29|4006.28
11:51:30|4006.28
11:51:32|4006.28
11:51:33|4006.28
11:51:34|4006.28
11:51:35|4006.28
11:51:35|4006.28
11:51:37|4006.28
11:51:38|4006.28
11:51:39|4006.28
11:51:40|4006.28
11:51:40|4006.28
11:51:41|4006.28
11:51:43|4006.28
11:51:43|4006.28
11:51:45|4007.64
11:51:46|4007.64
11:51:46|4007.64
11:51:49|4007.64
11:51:50|4007.64
11:51:51|4007.64
11:51:53|4007.64
11:51:54|4007.64
11:51:55|4007.64
11:51:55|4007.64
11:51:56|4007.64
11:51:58|4007.64
11:51:59|4007.64
11:52:00|4007.64
11:52:00|4007.64
11:52:01|4006.25
11:52:03|4006.25
11:52:03|4006.85
11:52:05|4006.85
11:52:05|4006.85
11:52:07|4006.85
11:52:07|4006.85
11:52:08|4006.85
11:52:10|4006.85
11:52:10|4006.85
11:52:11|4006.85
11:52:13|4006.85
11:52:14|4006.85
11:52:14|4004.56
11:52:15|4004.56
11:52:16|4004.56
11:52:18|4005.17
11:52:18|4005.17
11:52:19|4005.17
11:52:21|4005.17
11:52:22|4005.17
11:52:22|4005.17
11:52:23|4005.17
11:52:25|4005.17
11:52:25|4005.17
11:52:27|4005.17
11:52:29|4005.17
11:52:31|4005.17
11:52:33|4005.17
11:52:33|4005.35
11:52:35|4005.02
11:52:35|4007.81
11:52:37|4007.81
11:52:38|4007.81
11:52:39|4007.81
11:52:40|4007.81
11:52:41|4007.81
11:52:42|4007.81
11:52:43|4007.81
11:52:44|4006.55
11:52:45|4006.55
11:52:46|4006.55
11:52:47|4006.55
11:52:48|4006.55
11:52:49|4006.55
11:52:50|4006.55
11:52:52|4006.55
11:52:53|4006.55
11:52:54|4006.55
11:52:54|4006.55
11:52:55|4006.55
11:52:57|4006.55
11:52:58|4006.55
11:52:58|4006.55
11:53:00|4006.55
11:53:00|4006.55
11:53:01|4006.55
11:53:03|4006.55
11:53:03|4004.22
11:53:05|4004.22
11:53:06|4004.22
11:53:07|4004.22
11:53:08|4004.22
11:53:09|4004.22
11:53:10|4004.22
11:53:11|4004.22
11:53:12|4004.22
11:53:13|4004.22
11:53:14|4004.22
11:53:15|4004.22
11:53:16|4004.22
11:53:18|4004.22
11:53:19|4004.22
11:53:20|4005.35
11:53:21|4005.35
11:53:22|4005.35
11:53:23|4005.35
11:53:24|4005.35
11:53:25|4005.35
11:53:26|4005.35
11:53:27|4005.35
11:53:29|4005.35
11:53:30|4005.35
11:53:31|4005.35
11:53:33|4005.35
11:53:33|4005.35
11:53:34|4005.35
11:53:35|4005.35
11:53:37|4005.35
11:53:38|4005.35
11:53:39|4005.35
11:53:40|4003.22
11:53:42|4003.22
11:53:42|4003.22
11:53:44|4003.22
11:53:45|4003.22
11:53:47|4003.22
11:53:47|4003.22
11:53:48|4003.22
11:53:49|4003.22
11:53:50|4003.22
11:53:51|4003.22
11:53:52|4003.22
11:53:53|4003.22
11:53:54|4003.22
11:53:55|4003.22
11:53:56|4003.22
11:53:57|4003.22
11:53:58|4000.48
11:53:59|3999.1
11:54:01|3999.57
11:54:01|3999.57
11:54:03|3999.57
11:54:04|3999.57
11:54:05|3999.57
11:54:06|3996.91
11:54:08|3996.91
11:54:09|3996.91
11:54:09|3996.91
11:54:10|3996.91
11:54:12|3996.91
11:54:13|3997.68
11:54:14|3997.68
11:54:14|3997.68
11:54:16|3995.91
11:54:17|3996.62
11:54:18|3996.62
11:54:19|3996.62
11:54:19|3996.62
11:54:21|3994.58
11:54:21|3994.57
11:54:23|3994.54
11:54:24|3989.23
11:54:25|3990.48
11:54:26|3990.48
11:54:26|3990.48
11:54:29|3990.98
11:54:30|3991.34
11:54:31|3991.7
11:54:32|3991.7
11:54:33|3991.7
11:54:34|3991.7
11:54:35|3991.7
11:54:36|3990.68
11:54:37|3990.68
11:54:38|3990.68
11:54:40|3992.52
11:54:40|3992.52
11:54:42|3992.52
11:54:42|3992.52
11:54:43|3992.86
11:54:44|3992.86
11:54:46|3992.86
11:54:46|3992.86
11:54:47|3992.86
11:54:48|3992.86
11:54:49|3992.86
11:54:50|3992.86
11:54:51|3992.86
11:54:52|3992.86
11:54:53|3992.86
11:54:54|3992.86
11:54:55|3992.86
11:54:56|3992.86
11:54:57|3992.86
11:54:58|3992.86
11:54:59|3992.86
11:55:00|3992.86
11:55:01|3992.86
11:55:02|3992.86
11:55:04|3990.26
11:55:04|3990.26
11:55:06|3991.83
11:55:06|3991.83
11:55:08|3990.42
11:55:08|3990.42
11:55:10|3990.42
11:55:11|3990.42
11:55:13|3990.42
11:55:13|3990.42
11:55:14|3989.94
11:55:15|3989.94
11:55:16|3989.94
11:55:17|3989.94
11:55:18|3989.94
11:55:19|3989.94
11:55:20|3989.94
11:55:21|3989.94
11:55:22|3989.94
11:55:23|3991.8
11:55:25|3991.8
11:55:25|3991.8
11:55:26|3991.8
11:55:27|3991.8
11:55:29|3991.8
11:55:31|3991.8
11:55:33|3991.8
11:55:33|3992.86
11:55:34|3992.86
11:55:36|3992.86
11:55:37|3992.86
11:55:39|3992.86
11:55:39|3990.55
11:55:40|3990.55
11:55:41|3991.67
11:55:43|3991.67
11:55:44|3991.67
11:55:45|3991.67
11:55:45|3992.45
11:55:47|3992.45
11:55:48|3992.45
11:55:49|3992.88
11:55:49|3992.88
11:55:51|3992.88
11:55:52|3992.88
11:55:53|3992.88
11:55:53|3992.88
11:55:55|3992.88
11:55:56|3994.53
11:55:57|3994.53
11:55:58|3995.37
11:55:59|3995.37
11:56:00|3995.37
11:56:01|3995.37
11:56:01|3995.37
11:56:03|3995.37
11:56:04|3993.95
11:56:05|3993.95
11:56:05|3993.95
11:56:07|3993.38
11:56:07|3993.38
11:56:09|3993.38
11:56:10|3993.38
11:56:11|3993.38
11:56:12|3996.28
11:56:13|3996.28
11:56:14|3996.28
11:56:15|3996.28
11:56:15|3996.28
11:56:17|3996.28
11:56:18|3999.1
11:56:19|3998.82
11:56:19|3997.39
11:56:21|3997.39
11:56:22|3997.39
11:56:23|3997.39
11:56:24|3997.39
11:56:25|3999.24
11:56:25|3999.24
11:56:27|3999.24
11:56:28|3998.96
11:56:29|3998.96
11:56:31|3998.96
11:56:32|3998.96
11:56:33|3998.96
11:56:34|3998.96
11:56:35|3998.96
11:56:37|3998.96
11:56:38|3998.98
11:56:39|3998.98
11:56:40|3998.98
11:56:41|3998.19
11:56:42|3999.88
11:56:43|3999.88
11:56:44|3999.88
11:56:45|3999.88
11:56:46|3999.88
11:56:47|3999.88
11:56:49|3999.88
11:56:50|3999.88
11:56:51|3999.88
11:56:52|3999.88
11:56:53|3999.88
11:56:54|3999.89
11:56:55|3998.4
11:56:56|3998.4
11:56:57|3998.4
11:56:57|3998.4
11:56:59|3998.4
11:57:00|3998.4
11:57:01|3998.4
11:57:01|3998.4
11:57:03|3998.4
11:57:04|3998.4
11:57:05|3998.4
11:57:06|3998.4
11:57:07|3998.4
11:57:08|3998.4
11:57:10|3998.4
11:57:10|3998.4
11:57:11|3998.4
11:57:12|3998.4
11:57:14|3998.4
11:57:14|3998.4
11:57:15|3998.4
11:57:16|3998.4
11:57:18|3998.4
11:57:18|3998.4
11:57:20|3998.4
11:57:20|3998.4
11:57:21|3998.4
11:57:22|3994.63
11:57:23|3995.03
11:57:24|3995.03
11:57:25|3995.03
11:57:27|3992.88
11:57:28|3992.88
11:57:28|3992.88
11:57:29|3992.88
11:57:31|3992.88
11:57:33|3992.88
11:57:34|3992.88
11:57:36|3992.88
11:57:37|3992.88
11:57:38|3992.88
11:57:39|3992.88
11:57:40|3992.88
11:57:41|3992.88
11:57:42|3992.88
11:57:43|3992.88
11:57:44|3990.46
11:57:45|3990.46
11:57:46|3990.46
11:57:48|3990.46
11:57:49|3989.94
11:57:51|3989.94
11:57:52|3989.94
11:57:53|3988.76
11:57:54|3988.76
11:57:54|3989.59
11:57:56|3989.59
11:57:57|3989.59
11:57:58|3989.59
11:57:59|3989.59
11:57:59|3989.59
11:58:01|3989.74
11:58:01|3989.74
11:58:03|3989.74
11:58:04|3989.11
11:58:05|3989.11
11:58:05|3989.11
11:58:06|3989.11
11:58:08|3989.11
11:58:09|3989.11
11:58:10|3989.11
11:58:11|3989.11
11:58:12|3989.11
11:58:13|3989.11
11:58:14|3989.11
11:58:15|3989.11
11:58:16|3989.11
11:58:17|3989.11
11:58:18|3989.11
11:58:19|3990.62
11:58:20|3988.12
11:58:21|3988.12
11:58:22|3988.12
11:58:23|3988.12
11:58:24|3987.89
11:58:25|3989.94
11:58:26|3989.94
11:58:27|3989.94
11:58:28|3989.94
11:58:29|3989.94
11:58:30|3989.94
11:58:32|3990.81
11:58:33|3990.81
11:58:35|3990.81
11:58:36|3990.81
11:58:37|3990.81
11:58:38|3990.81
11:58:39|3990.81
11:58:40|3990.81
11:58:41|3990.81
11:58:42|3990.81
11:58:43|3990.81
11:58:44|3988.9
11:58:46|3988.9
11:58:47|3988.9
11:58:48|3988.9
11:58:49|3988.9
11:58:49|3988.9
11:58:51|3989.45
11:58:52|3989.45
11:58:53|3989.45
11:58:53|3989.45
11:58:55|3989.45
11:58:55|3991.67
11:58:57|3991.67
11:58:58|3991.67
11:58:59|3991.67
11:59:00|3991.67
11:59:01|3991.67
11:59:02|3991.67
11:59:03|3990.26
11:59:04|3990.26
11:59:05|3990.26
11:59:06|3990.26
11:59:07|3990.72
11:59:08|3990.72
11:59:10|3989.45
11:59:10|3990.65
11:59:11|3990.65
11:59:13|3990.3
11:59:13|3990.3
11:59:14|3990.3
11:59:15|3990.3
11:59:16|3990.3
11:59:17|3990.3
11:59:18|3990.3
11:59:19|3990.3
11:59:20|3990.3
11:59:21|3990.3
11:59:22|3990.3
11:59:24|3998.01
11:59:25|3998.01
11:59:26|3998.01
11:59:27|3998.01
11:59:28|3998.01
11:59:29|3998.01
11:59:30|3998.01
11:59:31|3998.01
11:59:31|3998.01
11:59:34|3998.01
11:59:35|3998.01
11:59:36|3998.01
11:59:37|3994.47
11:59:39|3994.47
11:59:39|3994.47
11:59:41|3994.47
11:59:42|3994.47
11:59:43|3994.47
11:59:44|3994.47
11:59:45|3994.47
11:59:46|3994.47
11:59:47|3994.47
11:59:49|3995.53
11:59:49|3995.53
11:59:50|3995.53
11:59:51|3994.92
11:59:52|3994.92
11:59:54|3994.92
11:59:55|3994.92
11:59:56|3994.92
11:59:57|3994.92
11:59:59|3994.92
11:59:59|3994.92
12:00:00|3994.92
12:00:01|3994.92
12:00:02|3991.89
12:00:03|3991.89
12:00:04|3990.45
12:00:05|3990.45
12:00:06|3990.45
12:00:07|3990.45
12:00:08|3990.45
12:00:09|3990.
12:00:11|3990.
12:00:11|3990.
12:00:12|3990.
12:00:13|3990.
12:00:14|3990.
12:00:15|3990.
12:00:16|3990.
12:00:17|3984.35
12:00:18|3985.08
12:00:19|3985.08
12:00:20|3985.08
12:00:21|3985.08
12:00:22|3985.08
12:00:23|3985.08
12:00:24|3985.08
12:00:25|3985.08
12:00:27|3985.08
12:00:28|3985.08
12:00:28|3985.08
12:00:29|3985.08
12:00:30|3984.1
12:00:31|3984.1
12:00:32|3984.1
12:00:34|3984.1
12:00:36|3984.1
12:00:37|3984.1
12:00:39|3984.1
12:00:40|3985.08
12:00:41|3985.58
12:00:42|3985.58
12:00:43|3985.27
12:00:44|3985.27
12:00:45|3985.27
12:00:46|3985.27
12:00:47|3985.27
12:00:48|3985.27
12:00:49|3985.27
12:00:50|3985.27
12:00:51|3985.27
12:00:52|3985.27
12:00:53|3985.27
12:00:54|3985.27
12:00:55|3985.27
12:00:56|3985.27
12:00:57|3985.27
12:00:58|3983.57
12:00:59|3983.64
12:01:00|3981.61
12:01:01|3981.61
12:01:02|3982.83
12:01:03|3983.44
12:01:04|3983.44
12:01:05|3981.49
12:01:06|3981.49
12:01:07|3981.49
12:01:08|3980.
12:01:09|3979.44
12:01:10|3979.91
12:01:12|3979.91
12:01:13|3981.49
12:01:14|3981.49
12:01:15|3981.49
12:01:16|3981.49
12:01:16|3981.49
12:01:18|3981.49
12:01:19|3981.49
12:01:19|3981.49
12:01:21|3980.71
12:01:22|3980.71
12:01:22|3980.71
12:01:24|3980.71
12:01:25|3983.02
12:01:25|3983.02
12:01:26|3983.02
12:01:27|3983.02
12:01:29|3983.02
12:01:30|3980.16
12:01:30|3980.16
12:01:32|3978.75
12:01:33|3978.78
12:01:34|3978.62
12:01:35|3977.98
12:01:36|3979.43
12:01:37|3979.43
12:01:38|3979.43
12:01:40|3979.43
12:01:42|3976.41
12:01:43|3978.95
12:01:44|3978.95
12:01:45|3977.78
12:01:46|3977.78
12:01:46|3977.78
12:01:48|3977.78
12:01:49|3977.78
12:01:50|3977.78
12:01:51|3977.78
12:01:52|3977.78
12:01:52|3977.78
12:01:54|3977.78
12:01:55|3981.02
12:01:55|3981.02
12:01:57|3981.02
12:01:57|3981.02
12:01:58|3981.02
12:01:59|3981.02
12:02:00|3981.02
12:02:01|3981.02
12:02:03|3981.02
12:02:04|3980.3
12:02:04|3980.3
12:02:06|3980.3
12:02:07|3980.3
12:02:08|3979.8
12:02:09|3979.8
12:02:10|3979.8
12:02:10|3979.8
12:02:11|3979.8
12:02:13|3979.8
12:02:13|3979.8
12:02:14|3979.8
12:02:15|3979.8
12:02:17|3979.8
12:02:17|3979.8
12:02:18|3979.8
12:02:20|3979.8
12:02:21|3980.39
12:02:22|3980.14
12:02:23|3980.14
12:02:24|3980.14
12:02:24|3979.16
12:02:26|3979.16
12:02:26|3979.16
12:02:27|3979.16
12:02:28|3979.16
12:02:29|3979.16
12:02:31|3976.04
12:02:32|3976.04
12:02:33|3977.52
12:02:34|3976.6
12:02:35|3976.6
12:02:37|3968.76
12:02:37|3966.62
12:02:40|3965.03
12:02:41|3963.45
12:02:41|3966.96
12:02:43|3967.86
12:02:43|3971.4
12:02:44|3971.49
12:02:45|3971.49
12:02:46|3971.49
12:02:47|3971.49
12:02:48|3971.49
12:02:49|3971.49
12:02:50|3971.49
12:02:52|3971.49
12:02:53|3971.49
12:02:54|3971.49
12:02:55|3971.49
12:02:56|3971.49
12:02:57|3971.49
12:02:59|3971.49
12:02:59|3971.49
12:03:01|3973.74
12:03:02|3975.05
12:03:03|3975.05
12:03:04|3975.89
12:03:05|3975.89
12:03:06|3979.53
12:03:07|3980.
12:03:08|3979.05
12:03:09|3979.05
12:03:10|3978.84
12:03:11|3978.84
12:03:12|3978.84
12:03:13|3978.84
12:03:14|3978.84
12:03:15|3978.84
12:03:16|3978.84
12:03:17|3978.84
12:03:18|3978.84
12:03:19|3979.34
12:03:20|3979.34
12:03:21|3979.34
12:03:22|3979.34
12:03:23|3979.34
12:03:24|3979.34
12:03:25|3979.34
12:03:26|3979.34
12:03:27|3980.89
12:03:28|3980.89
12:03:29|3979.23
12:03:30|3979.23
12:03:31|3979.23
12:03:33|3983.72
12:03:33|3985.86
12:03:34|3987.31
12:03:35|3987.31
12:03:38|3987.31
12:03:39|3988.61
12:03:40|3988.61
12:03:41|3988.61
12:03:43|3988.61
12:03:44|3988.61
12:03:45|3988.54
12:03:45|3988.54
12:03:48|3990.34
12:03:50|3990.34
12:03:50|3990.34
12:03:51|3990.34
12:03:53|3987.34
12:03:54|3987.34
12:03:55|3987.34
12:03:57|3988.39
12:03:57|3988.39
12:03:59|3988.39
12:03:59|3988.39
12:04:00|3988.39
12:04:02|3988.39
12:04:03|3988.39
12:04:05|3987.
12:04:05|3987.
12:04:06|3987.
12:04:08|3987.
12:04:08|3987.
12:04:10|3987.
12:04:11|3987.
12:04:12|3987.
12:04:13|3987.
12:04:13|3988.69
12:04:15|3986.77
12:04:15|3986.77
12:04:17|3986.77
12:04:17|3986.09
12:04:18|3986.09
12:04:20|3985.68
12:04:21|3985.68
12:04:22|3986.93
12:04:23|3988.49
12:04:23|3988.49
12:04:25|3988.49
12:04:26|3988.49
12:04:27|3988.49
12:04:28|3988.49
12:04:29|3988.49
12:04:30|3988.49
12:04:31|3990.74
12:04:31|3992.21
12:04:33|3993.77
12:04:34|3993.77
12:04:34|3994.7
12:04:36|3992.67
12:04:37|3992.67
12:04:39|3992.67
12:04:40|3993.11
12:04:41|3993.11
12:04:43|3992.96
12:04:43|3992.67
12:04:45|3993.99
12:04:46|3993.99
12:04:47|3995.4
12:04:47|3995.91
12:04:48|3995.91
12:04:50|3995.91
12:04:51|3995.91
12:04:52|3995.91
12:04:52|3995.91
12:04:54|3995.91
12:04:55|3995.91
12:04:55|3995.91
12:04:57|3995.91
12:04:57|3995.91
12:04:59|3995.91
12:05:00|3995.91
12:05:01|3995.91
12:05:02|3995.91
12:05:03|3995.91
12:05:04|3994.44
12:05:05|3991.99
12:05:06|3991.99
12:05:07|3994.9
12:05:08|3994.9
12:05:09|3994.9
12:05:10|3994.9
12:05:11|3994.9
12:05:12|3994.9
12:05:13|3996.19
12:05:14|3996.19
12:05:15|3996.19
12:05:16|3996.19
12:05:17|3996.19
12:05:19|3994.58
12:05:19|3994.58
12:05:20|3994.26
12:05:21|3995.75
12:05:22|3995.75
12:05:23|3995.75
12:05:24|3995.75
12:05:25|3995.75
12:05:26|3995.75
12:05:28|3995.75
12:05:28|3995.75
12:05:29|3994.15
12:05:30|3994.15
12:05:31|3994.15
12:05:32|3994.15
12:05:33|3994.15
12:05:34|3992.06
12:05:35|3991.33
12:05:36|3989.01
12:05:37|3989.01
12:05:39|3989.01
12:05:41|3990.15
12:05:42|3989.63
12:05:42|3989.63
12:05:44|3989.63
12:05:45|3989.63
12:05:46|3988.75
12:05:48|3989.26
12:05:48|3989.26
12:05:50|3989.26
12:05:51|3989.26
12:05:52|3989.26
12:05:53|3989.26
12:05:54|3989.26
12:05:55|3989.26
12:05:56|3989.26
12:05:57|3989.26
12:05:59|3989.26
12:06:00|3989.26
12:06:01|3989.26
12:06:02|3989.26
12:06:03|3989.26
12:06:05|3989.26
12:06:06|3989.26
12:06:07|3989.26
12:06:08|3989.26
12:06:09|3989.26
12:06:09|3989.26
12:06:10|3989.26
12:06:12|3989.26
12:06:13|3989.26
12:06:14|3989.26
12:06:15|3989.26
12:06:16|3989.26
12:06:17|3989.26
12:06:18|3989.26
12:06:19|3989.26
12:06:20|3989.26
12:06:21|3989.26
12:06:22|3989.26
12:06:23|3989.26
12:06:24|3989.26
12:06:25|3990.3
12:06:26|3990.3
12:06:27|3990.6
12:06:28|3992.79
12:06:29|3992.79
12:06:30|3992.79
12:06:31|3992.79
12:06:32|3992.79
12:06:33|3992.79
12:06:34|3992.79
12:06:35|3992.79
12:06:36|3992.79
12:06:37|3992.79
12:06:38|3992.79
12:06:39|3992.79
12:06:41|3992.79
12:06:43|3992.79
12:06:44|3992.79
12:06:45|3992.79
12:06:47|3992.79
12:06:48|3992.79
12:06:49|3992.79
12:06:50|3992.79
12:06:51|3992.79
12:06:52|3992.79
12:06:53|3992.79
12:06:54|3992.79
12:06:55|3992.79
12:06:57|3992.79
12:06:57|3992.79
12:06:59|3995.46
12:07:00|3995.46
12:07:01|3995.46
12:07:02|3995.46
12:07:03|3995.46
12:07:04|3995.46
12:07:05|3995.46
12:07:06|3995.46
12:07:07|3995.46
12:07:08|3995.46
12:07:09|3995.46
12:07:09|3995.46
12:07:11|3995.14
12:07:12|3995.14
12:07:12|3995.14
12:07:14|3995.14
12:07:15|3995.14
12:07:16|3995.14
12:07:17|3995.14
12:07:18|3995.14
12:07:19|3995.14
12:07:19|3995.14
12:07:21|3995.14
12:07:22|3995.14
12:07:22|3995.14
12:07:23|3995.14
12:07:25|3995.14
12:07:26|3995.14
12:07:27|3995.14
12:07:28|3997.07
12:07:29|3997.07
12:07:30|3995.02
12:07:30|3995.02
12:07:32|3995.02
12:07:33|3995.02
12:07:34|3995.02
12:07:35|3994.66
12:07:35|3994.66
12:07:37|3994.66
12:07:38|3994.66
12:07:39|3994.66
12:07:40|3994.66
12:07:42|3994.66
12:07:43|3994.66
12:07:45|3994.66
12:07:46|3997.26
12:07:46|3997.07
12:07:48|3997.07
12:07:49|3997.07
12:07:51|3997.07
12:07:52|3997.07
12:07:53|3997.07
12:07:54|3997.07
12:07:55|3997.07
12:07:56|3998.18
12:07:58|3998.18
12:07:58|3998.18
12:07:59|3998.18
12:08:00|3998.18
12:08:01|3997.09
12:08:02|3997.09
12:08:03|3997.09
12:08:04|3997.09
12:08:05|3997.09
12:08:06|3997.09
12:08:08|3997.09
12:08:08|3997.09
12:08:09|3997.09
12:08:10|3997.09
12:08:11|3997.09
12:08:12|3998.56
12:08:13|3997.25
12:08:14|3997.25
12:08:16|3997.25
12:08:17|3997.25
12:08:18|3999.15
12:08:19|3999.17
12:08:20|3999.17
12:08:21|3999.17
12:08:22|3999.17
12:08:23|3999.05
12:08:24|3999.05
12:08:25|3999.05
12:08:27|3997.9
12:08:28|3997.9
12:08:29|3997.9
12:08:30|3997.9
12:08:31|3997.9
12:08:31|3997.9
12:08:32|3997.9
12:08:33|3997.9
12:08:34|3997.9
12:08:36|3999.8
12:08:36|4001.5
12:08:37|4001.73
12:08:39|4001.73
12:08:39|4002.01
12:08:40|4001.01
12:08:42|4001.01
12:08:44|4002.23
12:08:45|4001.34
12:08:46|4001.34
12:08:47|4003.9
12:08:48|4003.9
12:08:49|4003.9
12:08:50|4001.51
12:08:51|4001.51
12:08:52|4001.51
12:08:53|3999.96
12:08:54|3999.96
12:08:55|4001.41
12:08:56|4001.41
12:08:57|4001.41
12:08:58|4001.41
12:08:59|4001.41
12:09:01|4001.41
12:09:02|4001.41
12:09:03|4000.69
12:09:04|4000.69
12:09:06|4000.69
12:09:07|4001.94
12:09:08|4001.73
12:09:09|4001.88
12:09:10|4000.24
12:09:12|4000.24
12:09:13|4000.24
12:09:13|4000.24
12:09:14|4000.24
12:09:15|4000.24
12:09:16|4001.42
12:09:17|4000.68
12:09:18|4000.68
12:09:19|4000.68
12:09:20|3999.21
12:09:21|3999.21
12:09:22|3999.21
12:09:23|3999.21
12:09:24|3999.21
12:09:25|3999.21
12:09:26|3999.21
12:09:27|3999.21
12:09:28|3999.21
12:09:29|3999.21
12:09:30|3999.03
12:09:31|3999.03
12:09:32|3999.03
12:09:33|3999.03
12:09:34|3999.03
12:09:35|3999.03
12:09:36|3999.03
12:09:37|3998.33
12:09:38|3998.33
12:09:39|3998.33
12:09:40|3996.41
12:09:41|3996.41
12:09:43|3996.41
12:09:45|3996.41
12:09:45|3995.35
12:09:47|3995.35
12:09:49|3995.35
12:09:49|3995.35
12:09:50|3995.35
12:09:52|3995.35
12:09:53|3995.35
12:09:54|3995.35
12:09:55|3995.35
12:09:56|3995.35
12:09:57|3995.35
12:09:58|3995.35
12:09:59|3995.35
12:10:00|3995.35
12:10:01|3995.35
12:10:02|3995.35
12:10:03|3995.53
12:10:05|3995.53
12:10:05|3995.53
12:10:06|3996.22
12:10:07|3996.22
12:10:08|3996.22
12:10:09|3996.22
12:10:11|3996.22
12:10:12|3996.22
12:10:13|3996.22
12:10:13|3996.22
12:10:15|3996.22
12:10:15|3996.22
12:10:16|3996.22
12:10:18|3996.22
12:10:18|3996.22
12:10:19|3996.22
12:10:20|3996.22
12:10:23|3996.22
12:10:23|3993.68
12:10:24|3993.68
12:10:25|3993.68
12:10:26|3993.68
12:10:27|3993.68
12:10:28|3993.68
12:10:29|3993.68
12:10:30|3990.75
12:10:31|3990.75
12:10:32|3990.75
12:10:33|3990.75
12:10:34|3990.75
12:10:35|3990.75
12:10:36|3990.75
12:10:37|3990.75
12:10:39|3990.75
12:10:40|3990.75
12:10:41|3992.5
12:10:42|3992.5
12:10:43|3992.5
12:10:45|3992.5
12:10:46|3992.5
12:10:48|3992.5
12:10:49|3992.5
12:10:50|3992.5
12:10:51|3992.5
12:10:53|3992.5
12:10:55|3992.5
12:10:56|3992.5
12:10:57|3992.5
12:10:57|3992.5
12:10:58|3992.5
12:10:59|3992.5
12:11:01|3992.5
12:11:02|3992.5
12:11:03|3992.5
12:11:03|3992.5
12:11:05|3992.5
12:11:06|3992.5
12:11:07|3992.5
12:11:08|3992.5
12:11:09|3988.67
12:11:09|3988.67
12:11:11|3988.67
12:11:12|3985.8
12:11:13|3985.8
12:11:14|3987.8
12:11:15|3987.8
12:11:16|3987.8
12:11:17|3987.8
12:11:18|3987.8
12:11:19|3987.8
12:11:20|3987.8
12:11:21|3987.8
12:11:22|3987.8
12:11:23|3987.8
12:11:25|3988.71
12:11:25|3988.71
12:11:27|3987.8
12:11:28|3987.8
12:11:29|3987.8
12:11:30|3987.8
12:11:31|3987.8
12:11:32|3987.8
12:11:33|3987.8
12:11:34|3987.8
12:11:35|3987.8
12:11:36|3987.8
12:11:37|3987.8
12:11:37|3987.8
12:11:39|3987.8
12:11:40|3987.8
12:11:40|3987.8
12:11:42|3987.8
12:11:43|3985.15
12:11:44|3985.15
12:11:46|3985.15
12:11:47|3985.15
12:11:49|3985.15
12:11:50|3985.15
12:11:51|3985.15
12:11:53|3985.15
12:11:54|3985.15
12:11:55|3985.15
12:11:56|3985.15
12:11:57|3985.15
12:11:58|3985.15
12:11:59|3985.15
12:12:00|3985.15
12:12:01|3988.99
12:12:02|3988.99
12:12:03|3988.99
12:12:04|3988.99
12:12:05|3987.
12:12:06|3987.
12:12:07|3987.
12:12:08|3987.
12:12:09|3987.
12:12:10|3987.
12:12:11|3987.
12:12:12|3987.
12:12:13|3987.
12:12:14|3987.
12:12:15|3990.96
12:12:16|3990.96
12:12:17|3990.96
12:12:18|3990.96
12:12:19|3990.96
12:12:20|3990.96
12:12:21|3990.96
12:12:22|3990.96
12:12:23|3990.96
12:12:24|3990.96
12:12:25|3990.96
12:12:26|3990.96
12:12:27|3990.96
12:12:28|3990.96
12:12:29|3990.96
12:12:30|3990.96
12:12:31|3990.96
12:12:32|3990.96
12:12:33|3990.96
12:12:34|3990.96
12:12:35|3990.96
12:12:36|3990.96
12:12:37|3990.96
12:12:38|3990.96
12:12:39|3990.96
12:12:40|3990.96
12:12:41|3990.96
12:12:43|3990.96
12:12:43|3990.96
12:12:44|3990.96
12:12:46|3990.12
12:12:48|3990.12
12:12:49|3988.61
12:12:51|3988.61
12:12:52|3988.61
12:12:53|3988.61
12:12:55|3988.61
12:12:55|3988.61
12:12:56|3989.76
12:12:58|3989.76
12:13:00|3989.76
12:13:01|3989.76
12:13:02|3989.76
12:13:03|3989.76
12:13:04|3989.76
12:13:05|3989.76
12:13:06|3989.76
12:13:07|3989.76
12:13:08|3989.76
12:13:09|3989.76
12:13:10|3989.37
12:13:11|3989.37
12:13:12|3989.37
12:13:13|3989.37
12:13:14|3988.74
12:13:15|3988.74
12:13:15|3988.92
12:13:17|3988.92
12:13:18|3988.97
12:13:19|3988.92
12:13:19|3988.92
12:13:21|3988.92
12:13:22|3988.92
12:13:23|3988.92
12:13:24|3988.92
12:13:25|3988.92
12:13:25|3988.92
12:13:28|3988.92
12:13:28|3988.92
12:13:29|3988.92
12:13:31|3988.92
12:13:31|3988.92
12:13:32|3990.28
12:13:33|3993.12
12:13:34|3993.12
12:13:35|3993.12
12:13:36|3993.12
12:13:37|3993.12
12:13:38|3993.12
12:13:39|3993.12
12:13:40|3993.12
12:13:41|3993.12
12:13:42|3993.12
12:13:43|3993.12
12:13:44|3993.12
12:13:46|3993.12
12:13:47|3993.12
12:13:49|3993.12
12:13:50|3993.12
12:13:52|3993.12
12:13:53|3993.12
12:13:54|3993.12
12:13:55|3993.12
12:13:56|3993.12
12:13:57|3993.12
12:13:57|3993.12
12:13:59|3993.12
12:14:00|3993.12
12:14:02|3993.12
12:14:03|3993.12
12:14:04|3993.12
12:14:06|3996.43
12:14:06|3996.43
12:14:08|3996.43
12:14:08|3996.43
12:14:10|3996.43
12:14:11|3996.43
12:14:12|3996.43
12:14:13|3996.43
12:14:13|3996.43
12:14:15|3996.43
12:14:15|3996.43
12:14:16|3996.43
12:14:18|3996.43
12:14:18|3996.43
12:14:20|3996.43
12:14:21|3996.43
12:14:21|3996.43
12:14:23|3996.43
12:14:23|3996.43
12:14:25|3996.5
12:14:25|3996.5
12:14:27|3996.5
12:14:27|3996.5
12:14:29|3996.5
12:14:30|3996.5
12:14:31|3996.5
12:14:31|3996.5
12:14:32|3996.5
12:14:33|3996.5
12:14:35|4001.09
12:14:35|4001.09
12:14:36|4001.09
12:14:37|4001.09
12:14:38|4001.09
12:14:39|4001.09
12:14:40|4001.09
12:14:42|4001.09
12:14:42|4000.93
12:14:43|4000.93
12:14:44|4000.93
12:14:45|4000.08
12:14:46|4000.08
12:14:48|4000.08
12:14:49|4000.08
12:14:51|4000.08
12:14:53|4000.08
12:14:53|3996.33
12:14:55|3996.33
12:14:56|3996.33
12:14:56|3996.33
12:14:58|3996.33
12:14:59|3996.33
12:15:00|3996.33
12:15:01|3993.95
12:15:03|3993.95
12:15:04|3993.95
12:15:05|3993.95
12:15:05|3993.95
12:15:06|3993.95
12:15:07|3993.95
12:15:08|3993.95
12:15:09|3993.95
12:15:10|3993.95
12:15:11|3993.95
12:15:12|3993.95
12:15:13|3995.87
12:15:14|3996.45
12:15:15|3996.45
12:15:16|3996.45
12:15:17|3996.45
12:15:18|3996.45
12:15:19|3996.45
12:15:20|3996.45
12:15:21|3996.45
12:15:22|3996.45
12:15:23|3996.45
12:15:24|3996.45
12:15:25|3996.45
12:15:26|3996.45
12:15:27|3996.45
12:15:28|3996.45
12:15:29|3996.45
12:15:30|3996.45
12:15:31|3996.45
12:15:32|3996.45
12:15:33|3996.45
12:15:34|3996.45
12:15:35|3996.45
12:15:36|3996.45
12:15:37|3996.45
12:15:38|3996.45
12:15:39|3993.99
12:15:40|3997.28
12:15:41|3997.28
12:15:42|3997.28
12:15:43|3999.15
12:15:44|3999.15
12:15:45|3999.15
12:15:46|3999.15
12:15:47|3999.15
12:15:49|3999.15
12:15:51|3999.19
12:15:52|3999.2
12:15:54|3999.2
12:15:55|3999.2
12:15:56|3999.2
12:15:57|3999.2
12:15:58|3999.2
12:15:59|3999.24
12:16:00|3999.24
12:16:01|3999.24
12:16:02|3999.24
12:16:03|3999.24
12:16:04|3999.24
12:16:06|3999.24
12:16:07|4001.74
12:16:07|4001.74
12:16:09|4001.74
12:16:09|4001.74
12:16:11|4001.74
12:16:12|4001.74
12:16:13|4001.74
12:16:13|4001.74
12:16:14|4001.74
12:16:16|4001.74
12:16:17|4001.74
12:16:18|4001.74
12:16:19|4001.74
12:16:20|4001.74
12:16:21|4001.74
12:16:22|4001.74
12:16:23|4001.74
12:16:24|4001.74
12:16:25|4001.74
12:16:26|4003.45
12:16:27|4003.45
12:16:28|4003.45
12:16:29|4003.45
12:16:30|4003.45
12:16:31|4003.45
12:16:32|4003.45
12:16:33|4003.45
12:16:34|4003.45
12:16:35|4003.45
12:16:36|4003.45
12:16:37|4003.45
12:16:38|4003.45
12:16:39|4003.45
12:16:41|4003.45
12:16:42|4003.45
12:16:43|4003.45
12:16:44|4003.45
12:16:45|4003.45
12:16:46|4003.45
12:16:47|4003.45
12:16:48|4003.45
12:16:49|4003.45
12:16:50|4003.45
12:16:51|4003.45
12:16:53|4003.45
12:16:54|4003.45
12:16:56|4003.45
12:16:57|4003.45
12:16:59|4003.45
12:17:00|4003.45
12:17:00|4003.45
12:17:02|4003.45
12:17:03|4003.45
12:17:04|4003.01
12:17:05|4003.01
12:17:06|4003.01
12:17:08|4003.01
12:17:08|4003.01
12:17:09|4003.01
12:17:11|4003.01
12:17:11|4003.01
12:17:12|4003.01
12:17:13|4003.01
12:17:15|4003.01
12:17:15|4003.01
12:17:16|4003.01
12:17:17|4003.01
12:17:18|4003.01
12:17:19|4003.01
12:17:20|4003.01
12:17:21|4003.01
12:17:22|4003.01
12:17:23|4003.01
12:17:24|4003.01
12:17:26|4003.01
12:17:26|4003.01
12:17:27|4003.01
12:17:28|4003.01
12:17:29|4003.01
12:17:30|4003.01
12:17:31|4003.01
12:17:32|4003.01
12:17:33|4003.01
12:17:34|4003.01
12:17:35|4003.01
12:17:36|4003.01
12:17:37|4003.01
12:17:38|4003.01
12:17:39|4003.01
12:17:40|4003.01
12:17:41|4001.27
12:17:42|4001.27
12:17:43|4003.21
12:17:44|4003.21
12:17:45|4003.21
12:17:46|4003.21
12:17:47|4002.48
12:17:48|4002.48
12:17:49|4002.48
12:17:50|3999.94
12:17:52|3999.94
12:17:54|3999.94
12:17:55|3999.94
12:17:56|3999.94
12:17:57|3999.94
12:17:58|3999.94
12:17:59|3999.94
12:18:00|3999.94
12:18:01|3999.94
12:18:02|3999.8
12:18:04|3999.8
12:18:04|3999.8
12:18:06|3999.8
12:18:06|3999.8
12:18:08|3999.8
12:18:09|3999.8
12:18:09|4002.03
12:18:11|4002.03
12:18:12|4002.03
12:18:13|4002.03
12:18:14|4002.03
12:18:15|4002.03
12:18:16|4002.03
12:18:16|4002.03
12:18:18|4002.03
12:18:19|4002.03
12:18:20|4002.03
12:18:21|4002.03
12:18:22|4002.03
12:18:23|4002.03
12:18:23|4002.03
12:18:25|4002.03
12:18:25|4002.03
12:18:27|4002.03
12:18:28|4002.03
12:18:29|4002.03
12:18:29|4002.03
12:18:30|4002.03
12:18:32|4002.03
12:18:33|4002.03
12:18:33|4002.03
12:18:35|4002.03
12:18:35|4002.03
12:18:37|4002.03
12:18:37|4002.03
12:18:38|4002.03
12:18:39|4002.03
12:18:40|4002.03
12:18:42|4002.03
12:18:42|4002.03
12:18:43|4002.03
12:18:45|4002.03
12:18:45|4002.03
12:18:46|4002.03
12:18:47|4002.03
12:18:49|4002.03
12:18:49|4002.03
12:18:50|4002.03
12:18:51|4002.03
12:18:52|4002.03
12:18:55|4002.03
12:18:55|3999.9
12:18:57|3999.9
12:18:57|3999.9
12:18:59|3999.9
12:19:00|3999.9
12:19:01|3999.9
12:19:02|3999.9
12:19:03|3999.9
12:19:04|3999.9
12:19:05|3999.9
12:19:06|3999.9
12:19:07|3999.9
12:19:08|3999.9
12:19:09|3999.9
12:19:09|3999.9
12:19:11|3999.9
12:19:12|3999.9
12:19:13|3999.9
12:19:15|3999.9
12:19:15|3999.9
12:19:17|3999.9
12:19:18|3999.9
12:19:19|3999.9
12:19:20|3996.8
12:19:21|3996.8
12:19:22|3996.8
12:19:23|3996.8
12:19:24|3996.8
12:19:26|3996.8
12:19:27|3999.64
12:19:28|3999.64
12:19:28|3999.64
12:19:29|3999.64
12:19:30|3999.64
12:19:31|3999.64
12:19:33|3999.64
12:19:33|3996.93
12:19:35|3996.93
12:19:35|3998.4
12:19:37|3998.4
12:19:38|3998.4
12:19:38|3998.4
12:19:39|3998.4
12:19:40|3998.4
12:19:41|3998.4
12:19:43|3998.4
12:19:43|3998.4
12:19:44|3998.4
12:19:46|3998.4
12:19:47|3999.31
12:19:48|3999.31
12:19:49|3999.21
12:19:49|3999.31
12:19:50|4000.06
12:19:51|4000.06
12:19:53|4000.06
12:19:55|4000.06
12:19:57|3998.13
12:19:58|3998.13
12:19:59|3998.13
12:20:01|3998.13
12:20:02|3998.13
12:20:02|3998.13
12:20:03|3998.13
12:20:04|3998.13
12:20:06|3998.13
12:20:07|3998.13
12:20:08|3998.13
12:20:09|3998.13
12:20:11|3998.13
12:20:11|3998.13
12:20:12|3998.13
12:20:13|3998.13
12:20:14|3998.13
12:20:16|3998.13
12:20:16|3998.13
12:20:18|4001.6
12:20:19|4001.6
12:20:20|4001.6
12:20:21|4002.
12:20:22|4002.
12:20:23|4002.
12:20:24|4002.
12:20:25|4002.
12:20:26|4002.
12:20:28|4002.
12:20:28|3999.56
12:20:29|3999.56
12:20:31|3999.56
12:20:32|4001.6
12:20:33|4001.6
12:20:33|4001.6
12:20:34|4001.6
12:20:35|4001.6
12:20:36|4001.6
12:20:38|4001.6
12:20:39|4001.6
12:20:40|4001.6
12:20:41|4001.6
12:20:42|4001.6
12:20:42|4001.6
12:20:43|4001.6
12:20:44|4001.6
12:20:45|4001.6
12:20:46|4001.6
12:20:47|4001.6
12:20:49|4001.6
12:20:49|4001.6
12:20:50|4001.6
12:20:51|4001.6
12:20:53|4001.6
12:20:55|4001.6
12:20:55|4001.6
12:20:57|4001.6
12:20:58|4004.92
12:20:58|4004.92
12:21:00|4004.92
12:21:02|4004.92
12:21:02|4004.92
12:21:03|4004.92
12:21:04|4004.92
12:21:05|4003.26
12:21:06|4003.26
12:21:07|4003.26
12:21:09|4002.4
12:21:10|4002.4
12:21:11|4002.4
12:21:12|4002.4
12:21:13|4002.4
12:21:14|4002.4
12:21:15|4002.4
12:21:16|4002.4
12:21:17|4002.4
12:21:18|4002.4
12:21:19|4002.4
12:21:20|4004.13
12:21:21|4004.13
12:21:22|4004.13
12:21:23|4004.13
12:21:24|4004.13
12:21:25|4004.13
12:21:26|4004.13
12:21:27|4004.13
12:21:28|4004.13
12:21:29|4004.13
12:21:30|4004.13
12:21:31|4004.13
12:21:32|4004.13
12:21:33|4004.13
12:21:34|4004.13
12:21:35|4002.55
12:21:36|4002.41
12:21:37|4002.41
12:21:38|4002.41
12:21:39|4002.41
12:21:40|4002.41
12:21:41|4002.41
12:21:42|4002.41
12:21:43|4002.41
12:21:44|4003.82
12:21:45|4003.82
12:21:46|4003.82
12:21:47|4003.82
12:21:48|4003.82
12:21:49|4003.82
12:21:50|4003.82
12:21:51|4003.82
12:21:52|4003.82
12:21:53|4003.51
12:21:54|4003.51
12:21:56|4002.78
12:21:57|4002.78
12:21:58|4002.78
12:21:59|4002.78
12:22:00|4002.78
12:22:02|4004.89
12:22:02|4004.89
12:22:03|4003.13
12:22:04|4003.13
12:22:06|4003.13
12:22:07|4003.13
12:22:08|4003.13
12:22:09|4003.13
12:22:10|4004.29
12:22:11|4004.29
12:22:12|4004.29
12:22:13|4004.22
12:22:14|4004.22
12:22:15|4004.27
12:22:16|4004.28
12:22:17|4005.81
12:22:18|4005.76
12:22:19|4005.76
12:22:20|4004.58
12:22:21|4004.58
12:22:22|4004.58
12:22:23|4007.14
12:22:24|4007.14
12:22:25|4007.14
12:22:26|4007.14
12:22:27|4007.14
12:22:28|4007.14
12:22:29|4007.14
12:22:30|4007.14
12:22:31|4007.14
12:22:32|4007.15
12:22:33|4007.15
12:22:34|4007.12
12:22:35|4007.12
12:22:36|4007.12
12:22:37|4007.12
12:22:38|4007.12
12:22:39|4007.12
12:22:40|4007.12
12:22:41|4007.12
12:22:42|4007.12
12:22:43|4007.12
12:22:44|4007.12
12:22:45|4007.12
12:22:46|4007.12
12:22:47|4007.12
12:22:49|4007.12
12:22:50|4008.83
12:22:51|4008.83
12:22:52|4008.83
12:22:52|4008.16
12:22:53|4008.16
12:22:55|4008.16
12:22:57|4008.16
12:22:58|4008.16
12:22:59|4008.16
12:23:00|4008.16
12:23:01|4008.16
12:23:01|4008.16
12:23:04|4008.16
12:23:05|4006.98
12:23:05|4006.98
12:23:06|4006.98
12:23:07|4006.98
12:23:08|4006.98
12:23:09|4006.98
12:23:10|4006.98
12:23:11|4006.98
12:23:12|4006.98
12:23:13|4007.68
12:23:14|4007.68
12:23:15|4007.68
12:23:16|4010.4
12:23:17|4010.4
12:23:19|4010.23
12:23:19|4010.48
12:23:20|4010.48
12:23:21|4010.48
12:23:22|4010.48
12:23:24|4010.48
12:23:25|4010.48
12:23:26|4010.48
12:23:27|4010.48
12:23:28|4011.23
12:23:29|4011.23
12:23:30|4011.23
12:23:31|4009.78
12:23:32|4010.55
12:23:33|4009.81
12:23:34|4009.81
12:23:35|4009.81
12:23:36|4009.81
12:23:37|4009.81
12:23:38|4009.81
12:23:39|4009.81
12:23:40|4009.81
12:23:41|4009.81
12:23:42|4009.81
12:23:43|4009.81
12:23:44|4013.06
12:23:45|4013.06
12:23:46|4013.06
12:23:47|4013.06
12:23:48|4013.06
12:23:49|4013.06
12:23:50|4013.06
12:23:51|4013.06
12:23:52|4013.06
12:23:53|4013.06
12:23:54|4013.06
12:23:55|4013.06
12:23:56|4013.06
12:23:58|4013.06
12:23:58|4013.06
12:24:00|4013.06
12:24:01|4013.06
12:24:01|4013.06
12:24:03|4013.2
12:24:04|4013.2
12:24:05|4013.2
12:24:06|4013.2
12:24:07|4013.
12:24:08|4013.
12:24:09|4013.
12:24:10|4013.
12:24:11|4013.
12:24:12|4013.
12:24:13|4015.07
12:24:15|4015.07
12:24:15|4015.07
12:24:16|4015.07
12:24:17|4014.08
12:24:18|4014.08
12:24:19|4014.56
12:24:20|4014.56
12:24:21|4014.56
12:24:22|4014.56
12:24:23|4014.56
12:24:24|4014.56
12:24:25|4014.56
12:24:26|4014.56
12:24:27|4014.56
12:24:28|4013.91
12:24:29|4013.91
12:24:30|4013.91
12:24:31|4013.91
12:24:32|4013.91
12:24:33|4012.95
12:24:34|4012.59
12:24:35|4012.59
12:24:36|4012.59
12:24:37|4015.48
12:24:38|4015.48
12:24:39|4015.48
12:24:40|4015.48
12:24:41|4015.48
12:24:42|4015.48
12:24:43|4015.48
12:24:44|4015.48
12:24:45|4015.48
12:24:46|4015.48
12:24:47|4015.48
12:24:48|4015.48
12:24:50|4015.48
12:24:51|4015.48
12:24:52|4015.48
12:24:53|4015.48
12:24:54|4015.48
12:24:55|4015.48
12:24:56|4015.48
12:24:57|4015.48
12:24:59|4015.48
12:25:00|4015.48
12:25:02|4015.48
12:25:03|4015.48
12:25:03|4015.48
12:25:04|4015.48
12:25:06|4015.48
12:25:07|4015.48
12:25:08|4015.48
12:25:09|4014.36
12:25:10|4014.36
12:25:10|4014.36
12:25:12|4014.36
12:25:13|4014.36
12:25:14|4014.36
12:25:15|4014.36
12:25:17|4014.36
12:25:17|4014.36
12:25:18|4014.36
12:25:19|4014.36
12:25:20|4014.36
12:25:21|4014.36
12:25:22|4014.36
12:25:23|4014.36
12:25:24|4012.29
12:25:25|4012.25
12:25:26|4012.25
12:25:27|4012.25
12:25:28|4012.25
12:25:29|4012.25
12:25:30|4012.25
12:25:31|4013.79
12:25:32|4013.79
12:25:33|4013.79
12:25:34|4013.79
12:25:35|4013.79
12:25:36|4013.79
12:25:37|4011.65
12:25:38|4011.65
12:25:39|4011.65
12:25:40|4011.65
12:25:41|4011.65
12:25:42|4011.65
12:25:43|4011.65
12:25:44|4011.65
12:25:45|4011.65
12:25:46|4011.65
12:25:47|4011.65
12:25:48|4011.65
12:25:49|4011.65
12:25:50|4012.97
12:25:51|4012.97
12:25:52|4012.97
12:25:53|4012.97
12:25:54|4012.97
12:25:55|4012.97
12:25:56|4012.97
12:25:57|4010.46
12:25:58|4010.46
12:26:00|4012.82
12:26:02|4012.82
12:26:03|4012.82
12:26:03|4012.82
12:26:04|4012.82
12:26:05|4012.82
12:26:07|4012.82
12:26:08|4012.82
12:26:09|4012.82
12:26:10|4012.82
12:26:12|4012.82
12:26:13|4012.82
12:26:13|4012.82
12:26:14|4012.82
12:26:16|4012.82
12:26:16|4014.5
12:26:17|4014.5
12:26:18|4014.5
12:26:20|4014.5
12:26:20|4014.5
12:26:21|4014.5
12:26:22|4014.5
12:26:23|4014.5
12:26:24|4014.5
12:26:25|4014.5
12:26:26|4014.5
12:26:27|4014.5
12:26:28|4014.5
12:26:29|4014.5
12:26:30|4014.5
12:26:32|4014.5
12:26:32|4014.5
12:26:33|4014.5
12:26:34|4014.5
12:26:35|4014.5
12:26:36|4014.5
12:26:37|4014.5
12:26:38|4014.5
12:26:39|4014.5
12:26:40|4014.5
12:26:41|4013.11
12:26:42|4011.39
12:26:43|4011.39
12:26:44|4011.39
12:26:45|4011.39
12:26:46|4011.39
12:26:47|4011.39
12:26:48|4011.39
12:26:49|4011.39
12:26:50|4011.39
12:26:51|4011.39
12:26:52|4011.39
12:26:53|4011.39
12:26:54|4011.39
12:26:55|4011.39
12:26:56|4011.39
12:26:57|4011.39
12:26:58|4011.39
12:27:00|4011.39
12:27:01|4011.39
12:27:03|4011.39
12:27:03|4011.39
12:27:04|4010.92
12:27:06|4010.92
12:27:07|4010.92
12:27:08|4010.92
12:27:09|4010.92
12:27:10|4010.92
12:27:11|4010.92
12:27:12|4010.92
12:27:14|4010.92
12:27:15|4010.92
12:27:15|4010.92
12:27:17|4010.92
12:27:18|4010.92
12:27:19|4012.53
12:27:20|4012.53
12:27:21|4012.53
12:27:22|4012.53
12:27:22|4012.53
12:27:24|4012.53
12:27:25|4012.53
12:27:26|4012.53
12:27:27|4012.53
12:27:28|4012.53
12:27:29|4012.49
12:27:30|4012.49
12:27:31|4012.49
12:27:32|4012.49
12:27:32|4012.49
12:27:34|4012.49
12:27:35|4012.49
12:27:36|4012.49
12:27:36|4012.49
12:27:38|4013.77
12:27:39|4013.77
12:27:40|4013.77
12:27:40|4013.77
12:27:42|4013.77
12:27:43|4013.77
12:27:43|4013.77
12:27:45|4013.77
12:27:46|4013.77
12:27:47|4013.77
12:27:48|4013.77
12:27:49|4013.77
12:27:50|4013.77
12:27:50|4013.77
12:27:52|4013.77
12:27:52|4013.77
12:27:54|4013.77
12:27:55|4013.77
12:27:55|4013.77
12:27:56|4013.77
12:27:58|4013.77
12:27:59|4013.77
12:28:00|4013.77
12:28:02|4014.24
12:28:03|4014.24
12:28:04|4014.24
12:28:05|4014.24
12:28:06|4012.58
12:28:07|4012.58
12:28:08|4012.58
12:28:09|4012.58
12:28:10|4012.58
12:28:11|4012.58
12:28:13|4012.58
12:28:13|4012.76
12:28:14|4012.76
12:28:15|4012.76
12:28:16|4012.76
12:28:17|4012.76
12:28:18|4012.76
12:28:19|4012.76
12:28:21|4012.76
12:28:21|4013.66
12:28:22|4013.66
12:28:23|4013.66
12:28:24|4013.66
12:28:25|4013.66
12:28:26|4013.66
12:28:27|4013.66
12:28:28|4013.66
12:28:29|4013.66
12:28:30|4013.66
12:28:31|4013.66
12:28:32|4013.66
12:28:33|4013.66
12:28:34|4013.66
12:28:36|4013.66
12:28:37|4013.66
12:28:38|4013.66
12:28:39|4013.66
12:28:40|4013.66
12:28:41|4012.36
12:28:41|4012.36
12:28:43|4012.36
12:28:44|4012.36
12:28:45|4012.36
12:28:46|4012.36
12:28:47|4010.05
12:28:48|4011.89
12:28:48|4011.89
12:28:50|4011.89
12:28:51|4011.89
12:28:52|4011.89
12:28:53|4011.89
12:28:53|4011.89
12:28:55|4011.62
12:28:56|4011.62
12:28:56|4011.62
12:28:57|4011.62
12:28:59|4011.62
12:29:00|4011.62
12:29:01|4011.62
12:29:03|4011.62
12:29:03|4011.62
12:29:05|4011.62
12:29:06|4010.63
12:29:07|4010.63
12:29:08|4010.72
12:29:09|4010.8
12:29:11|4010.8
12:29:12|4010.8
12:29:13|4010.8
12:29:14|4010.8
12:29:15|4010.8
12:29:15|4010.8
12:29:17|4010.8
12:29:18|4010.8
12:29:19|4013.29
12:29:20|4013.29
12:29:21|4013.29
12:29:22|4013.81
12:29:23|4013.81
12:29:24|4013.81
12:29:25|4013.81
12:29:26|4013.81
12:29:27|4013.81
12:29:28|4013.81
12:29:29|4013.81
12:29:30|4013.81
12:29:31|4013.81
12:29:32|4013.81
12:29:33|4013.81
12:29:34|4013.81
12:29:36|4013.81
12:29:36|4013.81
12:29:37|4015.7
12:29:38|4015.96
12:29:39|4015.96
12:29:40|4015.96
12:29:41|4016.56
12:29:43|4016.59
12:29:43|4016.59
12:29:45|4016.59
12:29:45|4016.59
12:29:47|4016.59
12:29:48|4016.59
12:29:48|4016.59
12:29:49|4016.63
12:29:51|4016.63
12:29:52|4016.95
12:29:53|4016.68
12:29:54|4016.68
12:29:54|4016.68
12:29:55|4016.68
12:29:57|4016.68
12:29:57|4017.68
12:29:59|4017.68
12:30:00|4017.68
12:30:00|4017.17
12:30:01|4019.01
12:30:04|4018.94
12:30:05|4018.94
12:30:06|4018.94
12:30:07|4018.94
12:30:09|4018.94
12:30:10|4018.94
12:30:11|4017.15
12:30:12|4017.15
12:30:13|4016.68
12:30:14|4016.76
12:30:15|4016.76
12:30:16|4016.76
12:30:17|4016.76
12:30:18|4016.76
12:30:19|4018.36
12:30:20|4018.36
12:30:21|4018.36
12:30:22|4018.99
12:30:23|4018.18
12:30:24|4018.18
12:30:25|4018.18
12:30:26|4016.59
12:30:27|4016.59
12:30:28|4016.59
12:30:29|4016.59
12:30:30|4016.19
12:30:31|4016.19
12:30:32|4016.19
12:30:33|4016.19
12:30:34|4016.19
12:30:35|4016.19
12:30:36|4014.5
12:30:37|4014.5
12:30:38|4014.72
12:30:39|4014.72
12:30:40|4014.28
12:30:41|4014.44
12:30:42|4014.86
12:30:43|4014.86
12:30:44|4014.86
12:30:45|4014.86
12:30:46|4014.86
12:30:47|4014.86
12:30:48|4014.86
12:30:49|4014.86
12:30:50|4014.86
12:30:51|4014.86
12:30:52|4014.86
12:30:53|4014.86
12:30:54|4014.86
12:30:55|4014.86
12:30:56|4014.86
12:30:57|4014.86
12:30:58|4014.92
12:30:59|4014.92
12:31:00|4014.92
12:31:01|4014.92
12:31:02|4014.33
12:31:03|4012.2
12:31:05|4012.2
12:31:06|4012.2
12:31:07|4012.78
12:31:08|4012.78
12:31:10|4012.78
12:31:11|4012.78
12:31:11|4012.78
12:31:13|4014.98
12:31:13|4014.98
12:31:14|4014.98
12:31:15|4014.65
12:31:16|4014.65
12:31:18|4014.65
12:31:19|4014.65
12:31:20|4014.65
12:31:21|4014.65
12:31:22|4014.65
12:31:23|4014.65
12:31:24|4014.65
12:31:25|4012.5
12:31:26|4012.5
12:31:27|4013.76
12:31:28|4013.76
12:31:29|4013.76
12:31:30|4013.76
12:31:31|4013.76
12:31:32|4013.76
12:31:33|4013.76
12:31:35|4013.76
12:31:35|4013.76
12:31:36|4013.76
12:31:38|4013.76
12:31:39|4013.76
12:31:40|4013.76
12:31:41|4013.76
12:31:42|4013.76
12:31:43|4013.76
12:31:43|4013.76
12:31:45|4013.76
12:31:46|4013.76
12:31:47|4013.76
12:31:48|4013.76
12:31:49|4013.76
12:31:49|4013.76
12:31:51|4013.76
12:31:52|4013.76
12:31:53|4013.76
12:31:54|4013.76
12:31:55|4013.76
12:31:56|4013.76
12:31:57|4013.76
12:31:58|4013.76
12:32:00|4013.76
12:32:00|4013.76
12:32:01|4013.76
12:32:02|4013.76
12:32:03|4013.76
12:32:05|4013.76
12:32:07|4012.69
12:32:08|4012.69
12:32:09|4012.69
12:32:10|4012.69
12:32:11|4012.69
12:32:12|4012.69
12:32:13|4012.69
12:32:14|4012.69
12:32:15|4012.69
12:32:16|4012.69
12:32:17|4012.69
12:32:18|4014.42
12:32:19|4014.42
12:32:20|4012.26
12:32:21|4012.26
12:32:22|4012.26
12:32:23|4012.26
12:32:24|4012.26
12:32:25|4012.26
12:32:26|4012.26
12:32:27|4012.26
12:32:28|4012.26
12:32:29|4012.26
12:32:30|4012.26
12:32:31|4012.26
12:32:32|4012.26
12:32:33|4012.26
12:32:34|4012.26
12:32:35|4012.26
12:32:36|4012.78
12:32:37|4012.78
12:32:38|4014.98
12:32:39|4015.94
12:32:40|4015.94
12:32:41|4015.94
12:32:42|4015.94
12:32:43|4015.94
12:32:44|4015.94
12:32:45|4015.94
12:32:46|4015.94
12:32:47|4015.94
12:32:48|4015.94
12:32:49|4015.94
12:32:50|4015.94
12:32:51|4015.94
12:32:52|4015.94
12:32:53|4015.94
12:32:54|4015.94
12:32:55|4015.94
12:32:56|4015.94
12:32:57|4015.94
12:32:58|4015.94
12:32:59|4015.94
12:33:00|4015.94
12:33:01|4015.94
12:33:02|4015.94
12:33:04|4015.94
12:33:05|4015.94
12:33:07|4015.94
12:33:08|4015.94
12:33:09|4015.94
12:33:10|4015.94
12:33:11|4015.94
12:33:12|4015.94
12:33:14|4016.08
12:33:16|4016.08
12:33:16|4016.08
12:33:17|4016.08
12:33:18|4016.08
12:33:19|4016.08
12:33:20|4016.08
12:33:21|4016.08
12:33:22|4016.08
12:33:23|4016.08
12:33:24|4016.08
12:33:26|4016.08
12:33:26|4016.08
12:33:27|4016.08
12:33:28|4016.08
12:33:29|4016.08
12:33:30|4016.08
12:33:32|4016.08
12:33:32|4016.08
12:33:33|4016.08
12:33:35|4016.08
12:33:35|4016.08
12:33:37|4016.08
12:33:37|4016.08
12:33:38|4016.08
12:33:39|4016.08
12:33:41|4016.08
12:33:41|4016.08
12:33:42|4016.08
12:33:44|4016.08
12:33:44|4016.08
12:33:46|4016.08
12:33:46|4016.08
12:33:47|4016.08
12:33:48|4016.08
12:33:49|4016.08
12:33:50|4016.08
12:33:51|4016.08
12:33:53|4016.08
12:33:54|4016.08
12:33:54|4016.08
12:33:55|4016.08
12:33:56|4016.08
12:33:57|4016.08
12:33:58|4016.08
12:33:59|4016.08
12:34:00|4016.08
12:34:01|4016.08
12:34:02|4016.08
12:34:03|4015.95
12:34:05|4015.95
12:34:05|4015.95
12:34:08|4015.95
12:34:08|4015.95
12:34:10|4015.95
12:34:11|4015.95
12:34:13|4015.95
12:34:14|4015.95
12:34:14|4018.36
12:34:15|4018.36
12:34:17|4018.36
12:34:17|4018.36
12:34:19|4018.36
12:34:20|4018.36
12:34:21|4018.36
12:34:22|4018.58
12:34:23|4018.58
12:34:24|4018.58
12:34:25|4018.58
12:34:26|4018.58
12:34:27|4018.58
12:34:28|4018.58
12:34:29|4019.71
12:34:30|4019.71
12:34:31|4019.71
12:34:32|4019.71
12:34:33|4019.71
12:34:34|4018.88
12:34:35|4018.88
12:34:36|4019.82
12:34:37|4019.82
12:34:38|4019.82
12:34:39|4022.12
12:34:40|4022.12
12:34:41|4022.97
12:34:42|4023.18
12:34:43|4023.18
12:34:44|4023.18
12:34:45|4023.18
12:34:46|4022.95
12:34:48|4021.04
12:34:48|4021.04
12:34:49|4021.04
12:34:50|4019.26
12:34:52|4019.26
12:34:53|4019.26
12:34:54|4019.26
12:34:55|4019.26
12:34:56|4019.26
12:34:57|4019.26
12:34:58|4019.26
12:34:59|4019.26
12:35:00|4019.89
12:35:01|4019.89
12:35:03|4019.89
12:35:03|4019.89
12:35:05|4019.89
12:35:05|4020.
12:35:07|4020.
12:35:09|4021.16
12:35:10|4021.16
12:35:10|4021.16
12:35:11|4021.16
12:35:12|4021.16
12:35:13|4021.16
12:35:14|4021.16
12:35:16|4021.16
12:35:17|4021.16
12:35:18|4021.16
12:35:19|4021.16
12:35:20|4021.16
12:35:21|4021.16
12:35:23|4022.27
12:35:24|4022.27
12:35:25|4022.27
12:35:26|4022.27
12:35:27|4022.27
12:35:28|4022.27
12:35:29|4022.27
12:35:29|4022.27
12:35:31|4022.27
12:35:32|4021.51
12:35:34|4021.51
12:35:34|4021.51
12:35:35|4021.67
12:35:36|4021.67
12:35:37|4021.67
12:35:38|4021.67
12:35:39|4021.2
12:35:40|4021.61
12:35:41|4021.65
12:35:42|4023.06
12:35:43|4022.66
12:35:44|4022.59
12:35:45|4022.59
12:35:46|4022.59
12:35:47|4022.59
12:35:48|4022.64
12:35:49|4022.64
12:35:50|4022.64
12:35:51|4024.89
12:35:52|4024.89
12:35:53|4023.24
12:35:54|4023.24
12:35:55|4023.24
12:35:56|4023.24
12:35:57|4023.24
12:35:58|4023.24
12:35:59|4023.51
12:36:00|4023.51
12:36:01|4023.51
12:36:02|4023.51
12:36:03|4024.57
12:36:04|4024.57
12:36:05|4024.57
12:36:06|4024.57
12:36:07|4024.57
12:36:09|4024.57
12:36:11|4024.57
12:36:12|4024.57
12:36:14|4023.51
12:36:15|4023.51
12:36:17|4023.75
12:36:17|4023.75
12:36:19|4023.75
12:36:20|4023.75
12:36:21|4023.75
12:36:23|4023.75
12:36:24|4022.49
12:36:24|4023.83
12:36:25|4023.83
12:36:26|4023.83
12:36:28|4023.71
12:36:28|4023.71
12:36:29|4023.71
12:36:30|4023.71
12:36:31|4023.71
12:36:32|4023.19
12:36:33|4023.19
12:36:34|4023.19
12:36:35|4023.19
12:36:36|4023.19
12:36:37|4023.19
12:36:38|4023.19
12:36:39|4023.19
12:36:40|4023.19
12:36:41|4023.19
12:36:42|4023.19
12:36:43|4023.19
12:36:44|4023.19
12:36:45|4023.19
12:36:46|4023.19
12:36:47|4023.19
12:36:48|4023.19
12:36:49|4023.19
12:36:50|4023.19
12:36:51|4023.19
12:36:52|4022.78
12:36:53|4022.78
12:36:54|4022.78
12:36:55|4022.78
12:36:56|4022.78
12:36:57|4022.78
12:36:58|4022.78
12:36:59|4022.78
12:37:00|4022.78
12:37:01|4022.78
12:37:02|4022.78
12:37:03|4022.78
12:37:04|4023.1
12:37:05|4023.1
12:37:06|4023.1
12:37:07|4023.1
12:37:08|4023.1
12:37:10|4023.1
12:37:12|4023.1
12:37:13|4023.1
12:37:14|4023.1
12:37:16|4023.1
12:37:17|4023.1
12:37:18|4023.1
12:37:18|4023.1
12:37:19|4023.1
12:37:20|4023.4
12:37:21|4023.4
12:37:23|4023.4
12:37:23|4023.4
12:37:25|4023.4
12:37:25|4023.4
12:37:26|4023.4
12:37:28|4023.4
12:37:29|4023.4
12:37:30|4023.4
12:37:31|4023.4
12:37:32|4023.4
12:37:33|4023.4
12:37:33|4023.4
12:37:35|4023.4
12:37:36|4025.09
12:37:37|4025.09
12:37:39|4025.09
12:37:39|4025.09
12:37:40|4025.09
12:37:41|4025.09
12:37:42|4025.09
12:37:43|4025.09
12:37:44|4025.09
12:37:45|4025.09
12:37:46|4025.09
12:37:47|4025.09
12:37:48|4025.09
12:37:49|4025.09
12:37:50|4025.09
12:37:51|4025.09
12:37:52|4025.09
12:37:53|4025.09
12:37:54|4025.09
12:37:55|4025.09
12:37:56|4025.09
12:37:57|4024.52
12:37:58|4024.52
12:37:59|4024.52
12:38:00|4024.52
12:38:01|4024.52
12:38:02|4024.52
12:38:03|4024.52
12:38:04|4024.52
12:38:05|4024.52
12:38:06|4024.52
12:38:07|4024.52
12:38:09|4024.52
12:38:09|4024.52
12:38:11|4024.52
12:38:13|4024.52
12:38:14|4024.15
12:38:14|4024.15
12:38:15|4023.39
12:38:17|4023.39
12:38:18|4025.44
12:38:18|4025.44
12:38:19|4025.44
12:38:20|4025.44
12:38:22|4025.44
12:38:23|4025.44
12:38:23|4025.44
12:38:25|4025.44
12:38:26|4025.44
12:38:26|4025.44
12:38:28|4025.44
12:38:29|4025.44
12:38:30|4025.44
12:38:31|4025.44
12:38:32|4025.44
12:38:33|4025.44
12:38:34|4025.44
12:38:35|4025.44
12:38:37|4025.44
12:38:37|4025.44
12:38:39|4025.44
12:38:40|4025.44
12:38:41|4025.44
12:38:42|4025.44
12:38:42|4025.44
12:38:44|4025.44
12:38:45|4025.44
12:38:46|4025.44
12:38:46|4025.44
12:38:47|4025.44
12:38:49|4025.44
12:38:50|4026.23
12:38:51|4026.23
12:38:52|4026.23
12:38:53|4025.13
12:38:53|4025.13
12:38:55|4025.13
12:38:56|4025.13
12:38:57|4025.13
12:38:58|4025.13
12:38:59|4025.13
12:39:00|4024.93
12:39:01|4025.
12:39:02|4025.
12:39:03|4025.
12:39:04|4025.
12:39:05|4025.
12:39:06|4026.16
12:39:07|4026.16
12:39:08|4026.11
12:39:09|4026.22
12:39:10|4026.22
12:39:11|4026.16
12:39:12|4026.16
12:39:14|4026.16
12:39:15|4026.16
12:39:16|4026.16
12:39:17|4026.16
12:39:18|4026.16
12:39:19|4026.16
12:39:20|4026.16
12:39:21|4026.16
12:39:23|4026.16
12:39:24|4026.16
12:39:24|4026.16
12:39:25|4026.16
12:39:26|4026.16
12:39:28|4022.6
12:39:28|4022.6
12:39:30|4022.6
12:39:30|4022.6
12:39:32|4022.6
12:39:33|4022.6
12:39:33|4022.6
12:39:35|4022.6
12:39:36|4021.26
12:39:36|4021.26
12:39:37|4021.26
12:39:39|4021.26
12:39:39|4021.26
12:39:41|4021.26
12:39:42|4021.26
12:39:44|4024.15
12:39:44|4022.
12:39:45|4020.94
12:39:46|4023.46
12:39:47|4023.46
12:39:48|4023.46
12:39:49|4023.46
12:39:50|4023.46
12:39:51|4023.46
12:39:52|4023.46
12:39:53|4023.46
12:39:54|4023.46
12:39:55|4023.46
12:39:56|4023.46
12:39:57|4023.46
12:39:58|4022.85
12:39:59|4022.85
12:40:00|4022.85
12:40:01|4022.85
12:40:02|4022.85
12:40:04|4022.85
12:40:04|4022.85
12:40:05|4022.85
12:40:06|4022.85
12:40:07|4022.85
12:40:09|4021.31
12:40:09|4020.32
12:40:10|4020.93
12:40:11|4020.93
12:40:12|4020.93
12:40:14|4020.
12:40:15|4020.
12:40:16|4020.
12:40:18|4020.
12:40:19|4020.
12:40:20|4017.03
12:40:21|4017.03
12:40:22|4017.03
12:40:22|4014.68
12:40:24|4014.68
12:40:25|4014.68
12:40:26|4014.68
12:40:27|4014.68
12:40:28|4014.68
12:40:29|4014.68
12:40:30|4014.68
12:40:31|4014.68
12:40:32|4014.68
12:40:33|4014.68
12:40:34|4014.68
12:40:36|4014.68
12:40:37|4014.68
12:40:37|4014.68
12:40:39|4014.68
12:40:40|4014.68
12:40:42|4016.28
12:40:42|4016.6
12:40:43|4016.54
12:40:44|4016.54
12:40:46|4016.54
12:40:47|4016.54
12:40:47|4016.54
12:40:49|4016.54
12:40:49|4016.54
12:40:50|4015.2
12:40:51|4015.2
12:40:53|4015.2
12:40:53|4015.2
12:40:54|4015.2
12:40:56|4015.2
12:40:57|4015.2
12:40:58|4015.2
12:40:58|4015.2
12:40:59|4015.2
12:41:01|4015.2
12:41:01|4015.2
12:41:02|4015.2
12:41:04|4015.71
12:41:05|4015.71
12:41:05|4015.71
12:41:06|4015.71
12:41:08|4015.57
12:41:08|4015.57
12:41:10|4015.57
12:41:10|4015.57
12:41:12|4015.82
12:41:12|4015.82
12:41:15|4015.82
12:41:16|4015.82
12:41:17|4015.82
12:41:19|4014.33
12:41:20|4014.36
12:41:21|4014.49
12:41:22|4014.49
12:41:24|4014.49
12:41:24|4014.49
12:41:26|4015.94
12:41:26|4015.94
12:41:27|4015.94
12:41:28|4015.94
12:41:30|4015.94
12:41:31|4015.94
12:41:32|4015.94
12:41:33|4015.94
12:41:34|4015.94
12:41:35|4015.94
12:41:36|4015.94
12:41:37|4015.94
12:41:38|4015.94
12:41:39|4015.94
12:41:40|4009.71
12:41:41|4009.71
12:41:42|4009.71
12:41:43|4008.46
12:41:44|4009.71
12:41:46|4009.71
12:41:47|4009.71
12:41:48|4009.71
12:41:49|4009.71
12:41:49|4009.71
12:41:50|4009.71
12:41:52|4009.71
12:41:54|4009.71
12:41:54|4009.71
12:41:55|4009.38
12:41:56|4009.38
12:41:57|4009.38
12:41:58|4009.38
12:41:59|4009.38
12:42:00|4009.38
12:42:01|4009.38
12:42:02|4009.47
12:42:04|4009.47
12:42:04|4009.47
12:42:05|4009.47
12:42:06|4009.47
12:42:07|4009.47
12:42:08|4009.47
12:42:09|4009.47
12:42:10|4009.47
12:42:11|4009.47
12:42:12|4009.47
12:42:13|4009.47
12:42:15|4009.47
12:42:17|4009.47
12:42:17|4009.47
12:42:19|4009.47
12:42:21|4009.47
12:42:21|4009.47
12:42:22|4009.47
12:42:24|4009.47
12:42:24|4009.47
12:42:25|4010.15
12:42:27|4010.15
12:42:28|4010.15
12:42:28|4010.15
12:42:29|4010.15
12:42:31|4010.15
12:42:31|4010.15
12:42:32|4010.15
12:42:33|4010.15
12:42:34|4010.15
12:42:35|4010.15
12:42:36|4010.15
12:42:37|4010.15
12:42:38|4010.15
12:42:39|4010.15
12:42:40|4010.15
12:42:41|4010.15
12:42:42|4012.14
12:42:44|4012.14
12:42:45|4012.14
12:42:46|4012.14
12:42:47|4012.14
12:42:48|4012.14
12:42:49|4012.14
12:42:50|4012.14
12:42:50|4012.14
12:42:52|4012.14
12:42:53|4012.14
12:42:54|4012.14
12:42:55|4012.13
12:42:56|4012.13
12:42:57|4012.13
12:42:58|4012.13
12:42:59|4012.13
12:43:00|4012.13
12:43:00|4012.13
12:43:02|4012.13
12:43:02|4012.13
12:43:04|4012.13
12:43:04|4012.13
12:43:06|4012.13
12:43:06|4012.13
12:43:07|4012.13
12:43:09|4012.13
12:43:10|4012.13
12:43:11|4012.13
12:43:12|4012.13
12:43:12|4012.13
12:43:14|4012.13
12:43:15|4012.13
12:43:17|4012.13
12:43:18|4012.13
12:43:20|4012.13
12:43:21|4012.13
12:43:21|4010.4
12:43:22|4010.4
12:43:23|4010.4
12:43:24|4010.4
12:43:26|4010.4
12:43:27|4010.4
12:43:28|4010.99
12:43:29|4010.99
12:43:30|4010.99
12:43:30|4010.99
12:43:31|4010.99
12:43:33|4010.99
12:43:34|4010.99
12:43:34|4010.99
12:43:35|4010.99
12:43:36|4010.99
12:43:38|4010.15
12:43:39|4010.15
12:43:41|4008.48
12:43:41|4008.48
12:43:42|4008.48
12:43:43|4008.48
12:43:44|4008.59
12:43:45|4008.59
12:43:46|4008.96
12:43:47|4008.98
12:43:48|4008.98
12:43:49|4009.8
12:43:50|4009.8
12:43:51|4008.61
12:43:52|4008.61
12:43:53|4008.61
12:43:55|4008.61
12:43:55|4010.73
12:43:56|4010.73
12:43:57|4010.73
12:43:58|4011.
12:44:00|4011.
12:44:00|4011.
12:44:01|4011.
12:44:02|4011.
12:44:03|4011.
12:44:04|4011.
12:44:05|4011.
12:44:06|4011.
12:44:07|4011.
12:44:08|4011.
12:44:09|4011.
12:44:10|4011.
12:44:11|4011.
12:44:12|4011.
12:44:14|4009.66
12:44:14|4009.66
12:44:16|4009.66
12:44:17|4009.66
12:44:18|4009.66
12:44:20|4009.66
12:44:21|4009.66
12:44:22|4006.95
12:44:23|4006.95
12:44:24|4006.95
12:44:25|4006.95
12:44:26|4006.95
12:44:27|4006.95
12:44:28|4006.95
12:44:30|4006.95
12:44:30|4006.33
12:44:31|4006.33
12:44:32|4006.33
12:44:34|4006.33
12:44:35|4005.18
12:44:36|4005.18
12:44:37|4005.18
12:44:38|4005.18
12:44:39|4005.18
12:44:40|4005.18
12:44:41|4005.18
12:44:42|4005.18
12:44:43|4005.18
12:44:44|4005.18
12:44:45|4005.18
12:44:46|4005.3
12:44:47|4005.3
12:44:48|4005.3
12:44:49|4005.3
12:44:50|4005.3
12:44:51|4005.3
12:44:53|4005.3
12:44:53|4005.7
12:44:55|4005.7
12:44:56|4005.7
12:44:57|4005.7
12:44:58|4005.7
12:44:58|4005.7
12:45:00|4005.7
12:45:01|4005.77
12:45:03|4005.77
12:45:04|4005.77
12:45:04|4005.77
12:45:05|4005.77
12:45:06|4005.77
12:45:07|4005.77
12:45:10|4003.76
12:45:10|4003.27
12:45:11|4003.27
12:45:12|4003.27
12:45:13|4003.27
12:45:14|4003.52
12:45:15|4003.52
12:45:16|4003.52
12:45:18|4003.52
12:45:20|4003.52
12:45:22|4003.52
12:45:22|4003.52
12:45:24|4003.52
12:45:25|4003.52
12:45:26|4003.52
12:45:26|4003.52
12:45:27|4003.52
12:45:29|4003.52
12:45:30|4003.52
12:45:30|4003.52
12:45:32|4003.99
12:45:33|4003.99
12:45:33|4003.99
12:45:35|4003.99
12:45:36|4003.99
12:45:36|4003.99
12:45:37|4003.99
12:45:39|4003.99
12:45:39|4003.99
12:45:41|4003.99
12:45:41|4003.99
12:45:43|4003.99
12:45:44|4003.99
12:45:45|4003.99
12:45:46|4003.99
12:45:47|4003.99
12:45:48|4003.99
12:45:49|4002.63
12:45:50|4001.41
12:45:51|4001.41
12:45:52|4001.41
12:45:53|4000.65
12:45:54|4000.65
12:45:55|4000.22
12:45:56|4000.11
12:45:57|4000.11
12:45:58|4000.11
12:45:59|4000.11
12:46:00|4000.11
12:46:01|4000.11
12:46:02|4000.11
12:46:03|4000.11
12:46:04|4000.11
12:46:05|4000.11
12:46:06|4000.11
12:46:07|4000.11
12:46:08|4000.
12:46:09|3998.91
12:46:10|3998.91
12:46:11|3998.91
12:46:12|3999.57
12:46:13|3999.57
12:46:14|3999.57
12:46:15|3999.57
12:46:16|3999.57
12:46:17|3999.57
12:46:18|3999.57
12:46:19|3999.57
12:46:20|4000.4
12:46:21|4000.4
12:46:22|3999.
12:46:24|3999.
12:46:25|3996.87
12:46:26|3996.87
12:46:27|3996.87
12:46:28|3996.87
12:46:29|3996.87
12:46:30|3996.87
12:46:31|3996.87
12:46:33|3998.37
12:46:33|3998.37
12:46:34|3998.37
12:46:36|3998.37
12:46:36|3998.37
12:46:37|3998.37
12:46:38|3998.37
12:46:40|3998.37
12:46:41|3998.37
12:46:42|3998.37
12:46:43|3998.37
12:46:44|3998.37
12:46:45|3998.37
12:46:46|3998.37
12:46:47|3998.37
12:46:48|3998.37
12:46:49|3998.37
12:46:50|3998.37
12:46:51|3998.37
12:46:52|3998.37
12:46:53|3998.11
12:46:54|3998.11
12:46:55|3998.11
12:46:56|3998.11
12:46:57|3998.11
12:46:58|3998.11
12:46:59|3998.11
12:47:00|3998.11
12:47:01|3998.11
12:47:02|3998.11
12:47:03|3998.11
12:47:04|3996.53
12:47:05|3995.91
12:47:06|3995.91
12:47:07|3995.91
12:47:09|3995.91
12:47:10|3995.1
12:47:11|3995.1
12:47:12|3995.1
12:47:13|3995.1
12:47:14|3995.1
12:47:15|3995.1
12:47:16|3995.1
12:47:16|3995.1
12:47:17|3995.1
12:47:18|3995.1
12:47:20|3995.1
12:47:22|3995.1
12:47:23|3993.47
12:47:24|3993.47
12:47:26|3993.47
12:47:27|3993.47
12:47:27|3993.47
12:47:29|3993.47
12:47:30|3993.47
12:47:31|3993.47
12:47:32|3993.47
12:47:33|3992.39
12:47:35|3992.39
12:47:36|3992.39
12:47:37|3992.39
12:47:38|3992.39
12:47:39|3992.39
12:47:40|3992.39
12:47:41|3992.39
12:47:42|3992.39
12:47:43|3990.47
12:47:44|3990.46
12:47:44|3990.46
12:47:46|3990.46
12:47:47|3990.46
12:47:48|3990.46
12:47:49|3990.46
12:47:50|3990.38
12:47:51|3991.58
12:47:52|3991.58
12:47:53|3992.47
12:47:54|3992.47
12:47:55|3992.47
12:47:56|3993.58
12:47:57|3993.58
12:47:58|3993.58
12:47:59|3993.58
12:48:00|3993.58
12:48:01|3993.58
12:48:02|3993.58
12:48:03|3993.58
12:48:04|3993.58
12:48:05|3993.58
12:48:06|3993.58
12:48:07|3993.58
12:48:08|3993.58
12:48:09|3993.58
12:48:10|3993.58
12:48:11|3993.58
12:48:12|3993.58
12:48:13|3993.58
12:48:14|3993.58
12:48:15|3993.58
12:48:16|3993.58
12:48:17|3993.58
12:48:18|3993.58
12:48:19|3993.58
12:48:21|3993.58
12:48:23|3993.58
12:48:23|3993.58
12:48:25|3995.05
12:48:26|3995.05
12:48:28|3995.05
12:48:29|3995.05
12:48:30|3995.05
12:48:31|3995.05
12:48:33|3995.05
12:48:33|3995.05
12:48:35|3995.05
12:48:36|3995.05
12:48:38|3995.05
12:48:39|3995.05
12:48:40|3995.05
12:48:41|3995.05
12:48:41|3996.3
12:48:43|3996.3
12:48:44|3996.3
12:48:45|3996.3
12:48:45|3996.3
12:48:47|3996.3
12:48:47|3996.3
12:48:49|3996.3
12:48:50|3993.58
12:48:51|3993.58
12:48:52|3992.16
12:48:53|3992.16
12:48:54|3992.16
12:48:55|3992.16
12:48:56|3992.16
12:48:57|3992.16
12:48:57|3992.16
12:48:59|3993.69
12:49:00|3993.69
12:49:00|3994.49
12:49:02|3994.65
12:49:03|3994.65
12:49:04|3994.65
12:49:05|3994.65
12:49:06|3993.77
12:49:07|3993.77
12:49:07|3993.77
12:49:09|3993.77
12:49:09|3993.77
12:49:11|3993.77
12:49:12|3993.77
12:49:13|3993.77
12:49:13|3993.77
12:49:15|3993.77
12:49:16|3993.77
12:49:17|3993.77
12:49:18|3993.77
12:49:19|3993.77
12:49:20|3993.77
12:49:20|3993.77
12:49:23|3993.77
12:49:24|3993.77
12:49:24|3993.77
12:49:26|3993.77
12:49:27|3993.77
12:49:28|3993.77
12:49:28|3999.42
12:49:31|3999.42
12:49:32|3999.42
12:49:33|3999.42
12:49:34|3999.42
12:49:35|3999.42
12:49:35|3999.42
12:49:37|3998.37
12:49:37|3998.37
12:49:38|3998.37
12:49:40|3998.37
12:49:41|3998.37
12:49:42|3996.49
12:49:42|3996.49
12:49:44|3996.49
12:49:45|3996.49
12:49:46|3996.49
12:49:47|3996.49
12:49:48|3996.49
12:49:49|3996.49
12:49:50|3996.49
12:49:51|3996.49
12:49:52|3996.49
12:49:53|3996.49
12:49:54|3996.49
12:49:55|3996.49
12:49:56|3996.49
12:49:57|3996.49
12:49:58|3996.49
12:49:59|3996.49
12:50:00|3996.49
12:50:01|3996.49
12:50:02|3996.49
12:50:03|3996.49
12:50:04|3996.49
12:50:05|3996.49
12:50:06|3996.49
12:50:07|3998.49
12:50:08|3998.49
12:50:09|3998.49
12:50:10|3998.36
12:50:11|3998.36
12:50:12|3998.36
12:50:13|3998.36
12:50:14|3998.36
12:50:15|3998.36
12:50:16|3998.36
12:50:17|3998.36
12:50:18|3998.36
12:50:20|3998.36
12:50:21|4004.09
12:50:22|4005.92
12:50:24|4010.3
12:50:25|4010.41
12:50:27|4008.63
12:50:27|4010.45
12:50:28|4009.06
12:50:29|4010.01
12:50:30|4010.7
12:50:31|4010.7
12:50:33|4013.76
12:50:33|4013.76
12:50:35|4012.03
12:50:36|4012.03
12:50:37|4012.03
12:50:38|4012.72
12:50:38|4012.72
12:50:40|4012.72
12:50:41|4012.72
12:50:42|4012.72
12:50:43|4014.76
12:50:44|4014.76
12:50:45|4014.76
12:50:46|4014.76
12:50:47|4014.76
12:50:47|4017.68
12:50:49|4017.68
12:50:50|4018.21
12:50:50|4017.27
12:50:51|4016.25
12:50:53|4017.25
12:50:54|4017.25
12:50:54|4017.65
12:50:56|4017.65
12:50:57|4017.65
12:50:58|4018.29
12:50:59|4018.29
12:51:00|4018.29
12:51:01|4018.29
12:51:01|4018.29
12:51:03|4018.29
12:51:04|4018.82
12:51:05|4018.82
12:51:06|4018.82
12:51:07|4018.82
12:51:07|4018.82
12:51:09|4018.82
12:51:09|4018.82
12:51:11|4018.82
12:51:11|4018.82
12:51:13|4018.82
12:51:14|4018.82
12:51:15|4018.82
12:51:16|4018.82
12:51:17|4018.82
12:51:17|4014.45
12:51:19|4014.45
12:51:20|4014.45
12:51:21|4014.45
12:51:21|4014.45
12:51:22|4014.45
12:51:25|4014.45
12:51:26|4014.45
12:51:27|4014.45
12:51:28|4013.6
12:51:29|4013.6
12:51:31|4013.6
12:51:32|4013.6
12:51:33|4013.6
12:51:34|4013.6
12:51:34|4013.6
12:51:36|4013.6
12:51:37|4013.6
12:51:38|4013.6
12:51:39|4013.6
12:51:40|4013.6
12:51:42|4013.6
12:51:42|4013.6
12:51:43|4013.6
12:51:44|4013.6
12:51:45|4013.6
12:51:47|4013.6
12:51:48|4013.6
12:51:49|4013.6
12:51:50|4013.6
12:51:52|4008.69
12:51:52|4008.69
12:51:54|4008.69
12:51:54|4008.69
12:51:55|4008.69
12:51:56|4008.69
12:51:57|4008.69
12:51:58|4008.69
12:51:59|4008.69
12:52:00|4008.69
12:52:01|4008.69
12:52:02|4008.69
12:52:03|4008.69
12:52:04|4009.32
12:52:05|4008.
12:52:06|4008.
12:52:07|4008.
12:52:08|4008.
12:52:09|4008.
12:52:10|4008.
12:52:11|4008.
12:52:12|4001.9
12:52:13|4001.9
12:52:15|4001.9
12:52:16|4001.9
12:52:17|4001.9
12:52:18|4001.9
12:52:19|4001.9
12:52:20|4001.9
12:52:21|4001.9
12:52:22|4001.9
12:52:23|4001.9
12:52:24|4001.9
12:52:26|4001.9
12:52:27|4001.9
12:52:29|4001.9
12:52:30|4001.9
12:52:32|4008.69
12:52:33|4008.69
12:52:33|4008.69
12:52:35|4008.69
12:52:35|4008.69
12:52:37|4008.69
12:52:37|4008.69
12:52:39|4008.69
12:52:40|4008.69
12:52:41|4008.69
12:52:42|4008.69
12:52:43|4007.33
12:52:44|4007.33
12:52:45|4007.33
12:52:45|4007.33
12:52:46|4007.33
12:52:48|4007.33
12:52:48|4007.33
12:52:50|4010.
12:52:50|4010.
12:52:52|4010.
12:52:52|4010.
12:52:53|4010.
12:52:54|4010.
12:52:55|4010.
12:52:57|4010.
12:52:58|4010.
12:52:59|4010.
12:53:00|4010.
12:53:01|4011.62
12:53:02|4011.62
12:53:02|4011.62
12:53:04|4011.62
12:53:04|4011.62
12:53:06|4010.08
12:53:06|4010.08
12:53:08|4010.08
12:53:08|4010.08
12:53:10|4010.08
12:53:11|4010.08
12:53:11|4010.08
12:53:12|4010.08
12:53:14|4010.08
12:53:14|4010.08
12:53:15|4010.08
12:53:16|4010.08
12:53:17|4010.08
12:53:18|4010.08
12:53:19|4010.08
12:53:21|4010.08
12:53:21|4010.08
12:53:22|4011.62
12:53:23|4014.11
12:53:24|4014.11
12:53:26|4014.11
12:53:28|4014.11
12:53:28|4015.24
12:53:30|4015.24
12:53:31|4015.24
12:53:32|4015.24
12:53:33|4015.24
12:53:34|4015.24
12:53:35|4015.24
12:53:37|4015.24
12:53:38|4015.24
12:53:38|4015.24
12:53:39|4015.24
12:53:41|4013.01
12:53:42|4013.01
12:53:43|4013.01
12:53:44|4013.01
12:53:45|4013.01
12:53:46|4013.01
12:53:47|4013.01
12:53:48|4013.01
12:53:49|4013.01
12:53:50|4013.01
12:53:51|4013.01
12:53:52|4013.01
12:53:53|4013.01
12:53:54|4013.01
12:53:55|4013.01
12:53:56|4013.01
12:53:57|4013.01
12:53:58|4013.01
12:53:59|4013.01
12:54:00|4013.01
12:54:01|4013.01
12:54:02|4013.01
12:54:03|4013.01
12:54:04|4013.01
12:54:05|4013.01
12:54:06|4013.01
12:54:07|4013.01
12:54:08|4013.01
12:54:09|4013.01
12:54:10|4013.01
12:54:11|4013.01
12:54:12|4013.01
12:54:13|4011.1
12:54:14|4011.1
12:54:15|4011.1
12:54:16|4008.03
12:54:17|4008.03
12:54:18|4008.03
12:54:19|4008.03
12:54:20|4008.03
12:54:21|4008.03
12:54:22|4008.03
12:54:23|4008.03
12:54:24|4008.03
12:54:25|4008.03
12:54:26|4008.03
12:54:28|4010.3
12:54:29|4010.3
12:54:29|4010.3
12:54:30|4010.3
12:54:32|4010.3
12:54:33|4010.3
12:54:35|4010.3
12:54:36|4010.3
12:54:37|4010.3
12:54:38|4010.3
12:54:39|4008.34
12:54:40|4008.34
12:54:41|4008.34
12:54:43|4008.34
12:54:44|4008.34
12:54:44|4008.34
12:54:46|4008.34
12:54:47|4008.34
12:54:47|4008.34
12:54:49|4008.34
12:54:50|4008.34
12:54:50|4008.34
12:54:52|4008.34
12:54:53|4008.34
12:54:54|4008.34
12:54:55|4008.34
12:54:56|4008.34
12:54:57|4008.34
12:54:58|4008.34
12:54:58|4008.34
12:55:00|4008.34
12:55:01|4008.34
12:55:02|4008.34
12:55:02|4008.34
12:55:03|4008.34
12:55:06|4008.34
12:55:06|4008.34
12:55:07|4008.34
12:55:08|4008.34
12:55:09|4008.34
12:55:11|4008.34
12:55:11|4008.34
12:55:13|4008.34
12:55:13|4008.34
12:55:14|4008.34
12:55:16|4008.34
12:55:16|4008.34
12:55:18|4008.34
12:55:19|4008.34
12:55:20|4008.34
12:55:21|4008.34
12:55:22|4008.34
12:55:22|4008.34
12:55:23|4008.34
12:55:25|4008.34
12:55:26|4008.34
12:55:26|4008.34
12:55:28|4008.34
12:55:30|4010.78
12:55:31|4010.78
12:55:33|4010.78
12:55:34|4010.78
12:55:35|4010.78
12:55:36|4010.78
12:55:37|4010.78
12:55:38|4010.78
12:55:38|4010.78
12:55:40|4010.78
12:55:41|4010.78
12:55:42|4010.78
12:55:43|4010.78
12:55:45|4010.78
12:55:46|4010.78
12:55:47|4010.78
12:55:48|4010.78
12:55:49|4010.78
12:55:50|4010.78
12:55:51|4010.78
12:55:52|4010.78
12:55:54|4010.78
12:55:55|4010.78
12:55:56|4010.78
12:55:56|4010.78
12:55:58|4010.78
12:55:59|4010.78
12:55:59|4010.78
12:56:00|4010.78
12:56:02|4010.78
12:56:03|4006.86
12:56:05|4006.86
12:56:05|4006.86
12:56:06|4006.86
12:56:07|4006.86
12:56:08|4006.86
12:56:09|4006.86
12:56:10|4006.86
12:56:11|4006.86
12:56:12|4006.26
12:56:13|4006.26
12:56:14|4006.26
12:56:15|4006.26
12:56:16|4006.26
12:56:17|4006.26
12:56:18|4006.26
12:56:19|4006.26
12:56:20|4006.26
12:56:21|4006.26
12:56:22|4006.26
12:56:23|4006.26
12:56:24|4006.26
12:56:25|4006.26
12:56:26|4006.26
12:56:27|4006.26
12:56:29|4006.26
12:56:31|4006.26
12:56:32|4006.26
12:56:33|4006.26
12:56:34|4002.57
12:56:35|4004.09
12:56:37|4004.09
12:56:38|4004.09
12:56:39|4004.09
12:56:40|4004.09
12:56:41|4004.09
12:56:41|4004.09
12:56:43|4004.09
12:56:44|4004.09
12:56:45|4004.09
12:56:46|4004.09
12:56:47|4004.09
12:56:48|4004.09
12:56:49|4003.66
12:56:50|4003.66
12:56:51|4003.66
12:56:52|4003.66
12:56:53|4003.66
12:56:54|4003.66
12:56:55|4003.66
12:56:56|4003.66
12:56:57|4003.66
12:56:58|4003.66
12:56:59|4003.66
12:57:00|4003.66
12:57:01|4003.66
12:57:02|4003.66
12:57:03|4003.66
12:57:04|4003.66
12:57:05|4003.66
12:57:06|4003.66
12:57:07|4003.66
12:57:08|4003.66
12:57:09|4003.66
12:57:10|4003.66
12:57:11|4003.66
12:57:12|4003.66
12:57:13|4003.66
12:57:14|4004.91
12:57:15|4004.91
12:57:16|4004.91
12:57:17|4004.91
12:57:18|4004.04
12:57:19|4004.04
12:57:20|4004.04
12:57:21|4004.04
12:57:22|4004.04
12:57:23|4004.04
12:57:24|4004.04
12:57:25|4004.04
12:57:26|4004.04
12:57:27|4005.78
12:57:28|4005.78
12:57:29|4005.78
12:57:31|4006.64
12:57:31|4004.68
12:57:32|4004.68
12:57:34|4004.68
12:57:36|4004.68
12:57:37|4004.68
12:57:38|4004.68
12:57:39|4004.68
12:57:40|4004.68
12:57:41|4004.68
12:57:42|4006.46
12:57:43|4006.46
12:57:44|4006.34
12:57:45|4006.34
12:57:46|4006.63
12:57:47|4006.63
12:57:48|4006.63
12:57:49|4006.63
12:57:50|4006.63
12:57:51|4006.63
12:57:52|4006.26
12:57:53|4006.26
12:57:54|4006.26
12:57:55|4006.26
12:57:56|4006.26
12:57:58|4006.26
12:57:59|4006.26
12:58:00|4006.26
12:58:00|4006.26
12:58:01|4006.26
12:58:03|4006.26
12:58:04|4006.26
12:58:05|4006.26
12:58:05|4006.26
12:58:07|4006.26
12:58:08|4006.26
12:58:08|4006.26
12:58:10|4006.26
12:58:10|4006.26
12:58:11|4006.26
12:58:12|4006.26
12:58:14|4004.07
12:58:15|4003.54
12:58:15|4003.54
12:58:17|4003.62
12:58:17|4003.62
12:58:18|4005.22
12:58:20|4005.22
12:58:21|4005.22
12:58:21|4006.11
12:58:22|4006.11
12:58:23|4006.11
12:58:24|4006.11
12:58:26|4006.11
12:58:26|4006.11
12:58:28|4006.11
12:58:29|4006.11
12:58:30|4006.11
12:58:32|4006.11
12:58:32|4006.11
12:58:34|4006.11
12:58:36|4006.11
12:58:37|4010.94
12:58:39|4010.94
12:58:39|4010.94
12:58:40|4011.1
12:58:42|4011.1
12:58:43|4011.1
12:58:43|4011.1
12:58:45|4011.1
12:58:46|4011.1
12:58:47|4011.1
12:58:48|4013.28
12:58:48|4013.28
12:58:50|4013.28
12:58:51|4013.28
12:58:51|4013.28
12:58:52|4013.28
12:58:54|4013.28
12:58:55|4013.28
12:58:56|4013.28
12:58:56|4013.28
12:58:58|4013.28
12:58:59|4013.28
12:58:59|4011.83
12:59:00|4011.83
12:59:02|4011.83
12:59:02|4011.83
12:59:04|4011.83
12:59:05|4012.34
12:59:06|4012.34
12:59:07|4012.34
12:59:08|4012.34
12:59:09|4012.34
12:59:10|4012.34
12:59:11|4012.34
12:59:12|4012.34
12:59:13|4012.34
12:59:14|4012.34
12:59:15|4012.34
12:59:16|4012.34
12:59:16|4012.34
12:59:18|4012.34
12:59:18|4012.34
12:59:20|4012.34
12:59:21|4012.34
12:59:22|4012.34
12:59:23|4012.34
12:59:24|4013.92
12:59:24|4013.92
12:59:26|4013.92
12:59:27|4013.92
12:59:28|4013.92
12:59:29|4014.35
12:59:30|4014.35
12:59:31|4014.35
12:59:33|4014.35
12:59:34|4014.35
12:59:35|4014.35
12:59:37|4014.35
12:59:38|4014.35
12:59:39|4014.35
12:59:40|4014.35
12:59:41|4014.35
12:59:42|4014.35
12:59:43|4014.35
12:59:44|4012.78
12:59:45|4012.78
12:59:46|4012.78
12:59:47|4012.78
12:59:48|4012.42
12:59:49|4012.42
12:59:50|4012.42
12:59:51|4011.42
12:59:52|4011.42
12:59:53|4011.42
12:59:54|4011.42
12:59:55|4011.42
12:59:56|4013.94
12:59:57|4013.94
12:59:58|4013.94
12:59:59|4013.94
13:00:01|4013.94
13:00:03|4013.94
13:00:03|4013.94
13:00:05|4013.94
13:00:06|4014.12
13:00:06|4014.12
13:00:08|4014.28
13:00:09|4014.28
13:00:10|4014.28
13:00:11|4014.28
13:00:12|4013.27
13:00:13|4013.27
13:00:14|4013.27
13:00:15|4013.27
13:00:16|4013.27
13:00:17|4013.27
13:00:18|4013.27
13:00:19|4013.27
13:00:20|4013.27
13:00:21|4013.27
13:00:22|4013.27
13:00:23|4013.27
13:00:24|4013.27
13:00:25|4013.27
13:00:26|4013.27
13:00:27|4013.27
13:00:28|4013.27
13:00:29|4013.27
13:00:30|4013.27
13:00:31|4013.27
13:00:32|4013.27
13:00:34|4013.27
13:00:36|4013.27
13:00:37|4013.27
13:00:38|4013.27
13:00:39|4013.27
13:00:40|4013.27
13:00:41|4013.27
13:00:42|4013.27
13:00:43|4013.27
13:00:44|4013.27
13:00:45|4007.07
13:00:46|4007.07
13:00:47|4007.07
13:00:48|4006.92
13:00:49|4006.92
13:00:50|4006.95
13:00:51|4006.95
13:00:52|4006.95
13:00:53|4006.51
13:00:54|4006.51
13:00:55|4006.51
13:00:56|4006.51
13:00:57|4006.51
13:00:58|4006.51
13:00:59|4006.51
13:01:00|4006.51
13:01:01|4006.51
13:01:02|4004.15
13:01:03|4004.15
13:01:04|4004.15
13:01:05|4004.15
13:01:06|4005.75
13:01:07|4003.95
13:01:08|4003.95
13:01:09|4002.23
13:01:10|4002.23
13:01:11|4002.23
13:01:12|4002.23
13:01:13|4002.23
13:01:14|4002.23
13:01:15|4002.23
13:01:16|4005.41
13:01:17|4005.41
13:01:18|4005.41
13:01:19|4005.41
13:01:20|4005.41
13:01:21|4005.41
13:01:22|4005.41
13:01:23|4005.41
13:01:24|4005.41
13:01:25|4005.41
13:01:26|4005.41
13:01:27|4005.41
13:01:28|4005.41
13:01:29|4005.41
13:01:30|4005.41
13:01:31|4005.41
13:01:32|4005.41
13:01:33|4005.41
13:01:35|4005.41
13:01:36|4005.41
13:01:38|4005.41
13:01:39|4005.41
13:01:40|4005.41
13:01:41|4005.41
13:01:42|4005.41
13:01:43|4005.41
13:01:44|4005.41
13:01:45|4005.41
13:01:47|4005.41
13:01:48|4005.41
13:01:49|4005.41
13:01:50|4005.41
13:01:50|4005.41
13:01:52|4005.41
13:01:53|4005.41
13:01:54|4005.41
13:01:54|4005.41
13:01:56|4005.41
13:01:56|4005.41
13:01:58|4005.41
13:01:59|4002.21
13:02:00|4002.21
13:02:01|4002.21
13:02:01|4002.21
13:02:03|4002.21
13:02:04|4002.21
13:02:05|4002.21
13:02:06|4002.21
13:02:08|4002.21
13:02:09|4002.21
13:02:10|4002.21
13:02:10|4002.21
13:02:12|4002.21
13:02:12|4002.21
13:02:13|4002.21
13:02:14|4002.21
13:02:16|4002.21
13:02:17|4002.21
13:02:18|4002.21
13:02:20|4002.21
13:02:21|4002.21
13:02:22|4002.21
13:02:23|4002.21
13:02:24|4002.21
13:02:25|4002.21
13:02:26|4002.21
13:02:27|4002.21
13:02:28|4002.08
13:02:29|4001.06
13:02:30|4001.06
13:02:31|4001.06
13:02:32|4001.06
13:02:33|4001.06
13:02:34|4001.06
13:02:36|4001.06
13:02:37|4001.06
13:02:38|4001.06
13:02:39|4001.06
13:02:41|4001.06
13:02:42|4001.06
13:02:43|4001.06
13:02:44|4001.06
13:02:45|4001.06
13:02:46|4001.06
13:02:47|4001.06
13:02:48|4001.06
13:02:49|4001.06
13:02:50|4001.06
13:02:51|4001.06
13:02:52|4001.06
13:02:53|4001.06
13:02:54|4001.06
13:02:54|4001.06
13:02:56|4001.06
13:02:56|4001.06
13:02:57|4000.49
13:02:59|4000.49
13:02:59|4000.49
13:03:00|4000.53
13:03:02|4000.53
13:03:03|4000.53
13:03:04|4000.53
13:03:05|4000.53
13:03:06|4000.53
13:03:07|4000.53
13:03:08|4000.53
13:03:09|4000.53
13:03:10|4000.53
13:03:11|4000.53
13:03:12|4000.53
13:03:13|4000.53
13:03:13|4000.53
13:03:14|4000.53
13:03:16|4000.53
13:03:17|4000.53
13:03:18|4000.53
13:03:18|4005.39
13:03:20|4005.39
13:03:21|4005.39
13:03:22|4005.39
13:03:22|4005.39
13:03:24|4005.39
13:03:25|4005.39
13:03:26|4005.39
13:03:27|4005.39
13:03:28|4005.39
13:03:30|4005.39
13:03:30|4005.39
13:03:32|4005.39
13:03:32|4005.39
13:03:34|4005.39
13:03:34|4005.39
13:03:36|4005.39
13:03:38|4005.39
13:03:39|4005.39
13:03:40|4005.39
13:03:41|4005.39
13:03:42|4005.39
13:03:44|4005.39
13:03:45|4005.39
13:03:47|4005.39
13:03:48|4005.39
13:03:49|4005.39
13:03:50|4005.39
13:03:51|4005.39
13:03:52|4005.39
13:03:53|4005.39
13:03:54|4005.39
13:03:55|4005.39
13:03:56|4005.39
13:03:57|4005.39
13:03:58|4005.39
13:03:59|4005.39
13:04:00|4005.39
13:04:01|4005.39
13:04:02|4005.39
13:04:03|4005.39
13:04:05|4005.39
13:04:05|4005.39
13:04:07|4005.39
13:04:08|4005.39
13:04:09|4005.39
13:04:11|4005.39
13:04:12|4005.39
13:04:13|4005.39
13:04:13|4005.39
13:04:15|4005.39
13:04:16|4005.39
13:04:17|4005.39
13:04:18|4005.39
13:04:19|4005.39
13:04:19|4011.46
13:04:20|4009.21
13:04:22|4009.21
13:04:23|4009.21
13:04:24|4009.32
13:04:24|4010.83
13:04:26|4010.83
13:04:27|4010.83
13:04:28|4010.83
13:04:29|4010.83
13:04:30|4011.04
13:04:30|4009.6
13:04:32|4009.6
13:04:32|4009.6
13:04:34|4009.6
13:04:34|4009.6
13:04:36|4009.6
13:04:37|4009.6
13:04:39|4009.6
13:04:40|4009.6
13:04:41|4010.84
13:04:42|4010.84
13:04:43|4010.84
13:04:44|4010.84
13:04:45|4010.84
13:04:46|4010.84
13:04:47|4011.07
13:04:49|4011.07
13:04:50|4011.07
13:04:52|4011.07
13:04:52|4011.07
13:04:53|4014.32
13:04:54|4013.12
13:04:55|4017.48
13:04:57|4015.75
13:04:58|4015.75
13:04:59|4015.75
13:05:00|4015.75
13:05:01|4015.75
13:05:02|4015.48
13:05:03|4015.48
13:05:04|4015.48
13:05:05|4015.48
13:05:06|4015.48
13:05:07|4015.48
13:05:08|4015.65
13:05:09|4018.62
13:05:10|4019.15
13:05:11|4020.82
13:05:12|4018.02
13:05:13|4018.02
13:05:14|4018.02
13:05:15|4018.02
13:05:16|4018.02
13:05:17|4018.02
13:05:18|4018.02
13:05:19|4018.02
13:05:20|4018.02
13:05:21|4018.02
13:05:22|4018.02
13:05:23|4018.02
13:05:24|4018.02
13:05:25|4018.02
13:05:26|4018.02
13:05:27|4017.32
13:05:28|4017.32
13:05:29|4017.32
13:05:30|4017.32
13:05:31|4019.72
13:05:32|4019.72
13:05:33|4019.84
13:05:34|4019.8
13:05:35|4019.8
13:05:36|4019.8
13:05:37|4019.8
13:05:39|4018.31
13:05:39|4018.31
13:05:41|4018.31
13:05:41|4018.31
13:05:43|4018.31
13:05:44|4016.39
13:05:46|4016.39
13:05:46|4016.39
13:05:48|4016.39
13:05:48|4016.39
13:05:49|4016.39
13:05:50|4016.39
13:05:52|4016.39
13:05:53|4016.39
13:05:53|4016.39
13:05:54|4016.39
13:05:56|4016.39
13:05:56|4016.39
13:05:58|4016.39
13:05:58|4016.39
13:05:59|4019.04
13:06:00|4019.04
13:06:02|4019.04
13:06:03|4019.04
13:06:04|4019.04
13:06:05|4019.04
13:06:07|4019.04
13:06:08|4021.51
13:06:09|4021.51
13:06:11|4021.27
13:06:11|4021.27
13:06:13|4021.27
13:06:14|4021.27
13:06:15|4021.88
13:06:16|4023.
13:06:17|4023.
13:06:18|4023.
13:06:20|4023.41
13:06:20|4023.4
13:06:22|4023.4
13:06:22|4021.98
13:06:23|4024.08
13:06:24|4024.08
13:06:26|4024.08
13:06:26|4024.08
13:06:27|4024.08
13:06:28|4022.2
13:06:29|4020.55
13:06:30|4021.14
13:06:31|4021.14
13:06:32|4022.95
13:06:34|4022.95
13:06:34|4022.95
13:06:35|4022.95
13:06:37|4022.95
13:06:38|4022.95
13:06:38|4022.95
13:06:40|4022.95
13:06:41|4022.95
13:06:43|4022.95
13:06:45|4025.48
13:06:46|4026.08
13:06:48|4026.08
13:06:49|4026.08
13:06:50|4026.08
13:06:52|4026.08
13:06:52|4026.08
13:06:53|4025.15
13:06:54|4025.44
13:06:55|4025.44
13:06:56|4025.44
13:06:58|4025.44
13:06:58|4023.76
13:07:00|4023.52
13:07:01|4023.52
13:07:03|4023.52
13:07:03|4023.59
13:07:04|4023.59
13:07:06|4023.59
13:07:07|4023.59
13:07:07|4023.59
13:07:08|4023.59
13:07:10|4023.59
13:07:12|4027.16
13:07:12|4027.16
13:07:13|4027.16
13:07:15|4027.16
13:07:15|4027.16
13:07:17|4027.16
13:07:18|4027.16
13:07:19|4027.16
13:07:20|4027.16
13:07:21|4027.16
13:07:22|4027.16
13:07:23|4027.16
13:07:24|4027.16
13:07:25|4027.16
13:07:26|4027.16
13:07:27|4027.16
13:07:28|4027.16
13:07:29|4027.16
13:07:30|4027.16
13:07:31|4027.16
13:07:32|4027.16
13:07:33|4027.16
13:07:34|4027.16
13:07:35|4027.16
13:07:36|4027.16
13:07:37|4027.16
13:07:38|4027.16
13:07:39|4027.16
13:07:41|4027.16
13:07:42|4026.56
13:07:43|4026.56
13:07:44|4026.99
13:07:45|4027.44
13:07:47|4027.44
13:07:47|4027.44
13:07:49|4027.44
13:07:49|4027.44
13:07:50|4027.44
13:07:52|4027.44
13:07:52|4027.44
13:07:54|4027.44
13:07:55|4027.44
13:07:56|4025.11
13:07:57|4025.11
13:07:58|4025.11
13:07:58|4025.11
13:07:59|4025.11
13:08:01|4025.11
13:08:02|4025.11
13:08:03|4025.11
13:08:05|4025.11
13:08:05|4025.11
13:08:06|4025.11
13:08:08|4025.11
13:08:09|4025.11
13:08:10|4025.11
13:08:11|4025.11
13:08:12|4025.11
13:08:13|4025.11
13:08:14|4025.11
13:08:15|4025.11
13:08:15|4025.11
13:08:16|4025.11
13:08:18|4025.11
13:08:19|4025.11
13:08:20|4025.11
13:08:21|4025.11
13:08:22|4025.11
13:08:23|4025.11
13:08:24|4025.11
13:08:25|4022.75
13:08:26|4022.75
13:08:27|4022.75
13:08:28|4022.75
13:08:30|4022.75
13:08:30|4022.75
13:08:31|4022.75
13:08:32|4022.75
13:08:33|4022.75
13:08:34|4022.75
13:08:35|4022.75
13:08:38|4022.75
13:08:38|4022.75
13:08:39|4022.75
13:08:41|4022.75
13:08:42|4022.75
13:08:44|4023.22
13:08:45|4023.22
13:08:47|4023.22
13:08:48|4023.22
13:08:49|4023.22
13:08:50|4023.22
13:08:51|4023.22
13:08:52|4023.22
13:08:53|4023.22
13:08:54|4023.22
13:08:56|4023.22
13:08:58|4023.22
13:08:58|4023.22
13:08:59|4023.22
13:09:00|4023.22
13:09:01|4023.22
13:09:02|4023.22
13:09:03|4022.74
13:09:04|4022.74
13:09:05|4022.74
13:09:06|4022.74
13:09:08|4022.74
13:09:08|4022.74
13:09:09|4022.74
13:09:10|4022.74
13:09:12|4022.74
13:09:13|4022.74
13:09:14|4022.74
13:09:15|4022.74
13:09:16|4022.74
13:09:16|4022.74
13:09:18|4022.74
13:09:19|4022.74
13:09:19|4022.74
13:09:21|4022.74
13:09:22|4022.74
13:09:23|4022.74
13:09:24|4022.74
13:09:25|4022.74
13:09:26|4022.74
13:09:27|4022.74
13:09:28|4022.74
13:09:29|4022.74
13:09:29|4022.74
13:09:31|4022.74
13:09:32|4022.74
13:09:33|4022.74
13:09:34|4022.74
13:09:35|4022.74
13:09:36|4022.74
13:09:37|4022.74
13:09:38|4022.74
13:09:39|4022.74
13:09:40|4022.74
13:09:41|4022.74
13:09:43|4022.74
13:09:43|4022.74
13:09:45|4022.74
13:09:46|4022.74
13:09:47|4022.74
13:09:48|4022.74
13:09:49|4022.74
13:09:50|4022.74
13:09:51|4022.74
13:09:52|4022.74
13:09:53|4022.74
13:09:54|4022.74
13:09:55|4022.74
13:09:56|4022.74
13:09:57|4022.74
13:09:58|4022.74
13:09:58|4022.74
13:10:00|4022.74
13:10:01|4022.74
13:10:02|4022.74
13:10:03|4022.74
13:10:04|4022.74
13:10:05|4022.74
13:10:06|4022.74
13:10:06|4022.74
13:10:08|4022.74
13:10:09|4022.74
13:10:10|4022.74
13:10:10|4022.74
13:10:12|4022.74
13:10:13|4022.74
13:10:14|4022.74
13:10:15|4022.74
13:10:16|4022.74
13:10:16|4022.74
13:10:17|4022.74
13:10:19|4022.74
13:10:19|4022.74
13:10:21|4019.14
13:10:22|4019.14
13:10:23|4019.14
13:10:24|4019.14
13:10:25|4019.14
13:10:26|4019.14
13:10:26|4019.14
13:10:27|4019.14
13:10:28|4020.44
13:10:30|4020.44
13:10:31|4020.44
13:10:32|4020.44
13:10:33|4020.44
13:10:34|4020.44
13:10:35|4020.44
13:10:36|4020.44
13:10:37|4020.44
13:10:37|4020.44
13:10:39|4020.44
13:10:39|4020.44
13:10:41|4020.44
13:10:42|4020.44
13:10:44|4020.4
13:10:45|4020.4
13:10:45|4020.4
13:10:47|4020.4
13:10:48|4020.4
13:10:49|4020.4
13:10:50|4020.4
13:10:51|4020.4
13:10:52|4020.4
13:10:53|4021.3
13:10:54|4021.3
13:10:56|4021.3
13:10:56|4021.3
13:10:57|4021.3
13:10:58|4021.3
13:10:59|4021.3
13:11:00|4021.3
13:11:02|4021.3
13:11:03|4021.61
13:11:04|4021.61
13:11:05|4021.61
13:11:06|4021.61
13:11:07|4021.61
13:11:08|4021.61
13:11:10|4021.61
13:11:11|4021.61
13:11:11|4021.61
13:11:13|4021.61
13:11:13|4021.24
13:11:14|4021.24
13:11:16|4021.24
13:11:17|4021.24
13:11:17|4021.24
13:11:19|4021.24
13:11:19|4021.71
13:11:20|4021.71
13:11:21|4021.71
13:11:23|4021.71
13:11:23|4022.
13:11:24|4022.
13:11:26|4022.
13:11:27|4022.
13:11:28|4022.
13:11:28|4022.
13:11:29|4022.
13:11:30|4022.
13:11:31|4022.
13:11:32|4022.
13:11:34|4022.
13:11:34|4022.
13:11:36|4022.
13:11:36|4022.
13:11:38|4022.
13:11:38|4022.
13:11:39|4024.26
13:11:40|4024.26
13:11:41|4024.26
13:11:42|4024.26
13:11:44|4024.26
13:11:46|4024.26
13:11:48|4024.26
13:11:49|4024.26
13:11:50|4025.
13:11:52|4025.
13:11:53|4025.
13:11:55|4025.
13:11:55|4025.
13:11:56|4025.
13:11:58|4025.
13:11:59|4024.23
13:12:00|4021.64
13:12:01|4021.64
13:12:03|4021.64
13:12:04|4021.64
13:12:06|4021.64
13:12:06|4021.64
13:12:07|4021.64
13:12:08|4021.64
13:12:09|4021.64
13:12:10|4021.64
13:12:11|4021.64
13:12:12|4021.64
13:12:13|4021.64
13:12:14|4021.64
13:12:15|4021.64
13:12:16|4021.64
13:12:18|4021.64
13:12:18|4021.64
13:12:19|4019.77
13:12:20|4019.77
13:12:21|4019.77
13:12:22|4019.77
13:12:23|4019.77
13:12:24|4019.77
13:12:25|4019.77
13:12:26|4019.77
13:12:27|4020.76
13:12:28|4020.76
13:12:29|4020.76
13:12:30|4020.76
13:12:31|4020.76
13:12:32|4020.76
13:12:33|4020.76
13:12:34|4020.76
13:12:35|4020.76
13:12:36|4020.76
13:12:37|4020.76
13:12:39|4020.76
13:12:40|4020.76
13:12:41|4020.76
13:12:42|4020.76
13:12:43|4020.76
13:12:44|4019.96
13:12:45|4019.96
13:12:47|4019.96
13:12:47|4019.96
13:12:49|4019.96
13:12:51|4019.96
13:12:52|4019.96
13:12:53|4019.96
13:12:55|4019.96
13:12:56|4019.96
13:12:57|4019.96
13:12:58|4019.96
13:13:00|4019.96
13:13:01|4019.96
13:13:02|4019.96
13:13:04|4019.96
13:13:05|4019.96
13:13:06|4019.96
13:13:07|4019.96
13:13:08|4019.96
13:13:10|4019.96
13:13:11|4019.96
13:13:12|4019.96
13:13:13|4019.96
13:13:14|4019.96
13:13:15|4019.96
13:13:16|4019.96
13:13:17|4019.96
13:13:18|4019.96
13:13:19|4019.96
13:13:20|4019.96
13:13:21|4019.96
13:13:22|4019.96
13:13:23|4019.96
13:13:24|4019.96
13:13:25|4019.96
13:13:26|4019.96
13:13:27|4019.96
13:13:28|4019.96
13:13:30|4019.96
13:13:31|4019.96
13:13:32|4019.96
13:13:33|4019.96
13:13:34|4019.96
13:13:35|4019.96
13:13:36|4019.96
13:13:37|4019.96
13:13:38|4019.96
13:13:39|4019.96
13:13:40|4019.96
13:13:42|4019.96
13:13:42|4019.96
13:13:43|4019.96
13:13:44|4019.96
13:13:46|4019.96
13:13:48|4019.96
13:13:49|4019.96
13:13:50|4019.96
13:13:52|4019.96
13:13:53|4019.96
13:13:54|4019.96
13:13:55|4019.96
13:13:56|4019.96
13:13:57|4019.96
13:13:58|4019.96
13:13:59|4019.96
13:14:00|4019.96
13:14:01|4019.96
13:14:02|4019.96
13:14:03|4019.96
13:14:04|4019.96
13:14:06|4019.96
13:14:07|4019.96
13:14:08|4019.96
13:14:09|4019.96
13:14:10|4019.96
13:14:11|4019.96
13:14:12|4019.96
13:14:13|4019.96
13:14:14|4019.96
13:14:15|4019.96
13:14:16|4019.96
13:14:17|4019.92
13:14:18|4019.92
13:14:19|4019.92
13:14:20|4019.92
13:14:21|4019.92
13:14:22|4020.48
13:14:23|4020.48
13:14:24|4020.48
13:14:26|4020.48
13:14:26|4020.48
13:14:27|4020.48
13:14:28|4020.48
13:14:29|4020.15
13:14:30|4020.15
13:14:31|4020.15
13:14:32|4020.15
13:14:33|4019.25
13:14:34|4019.25
13:14:35|4019.25
13:14:36|4019.25
13:14:37|4019.25
13:14:38|4019.25
13:14:39|4019.25
13:14:40|4019.25
13:14:41|4019.25
13:14:42|4019.25
13:14:43|4019.25
13:14:44|4019.25
13:14:45|4019.25
13:14:46|4019.25
13:14:47|4019.25
13:14:48|4019.25
13:14:49|4019.25
13:14:51|4019.25
13:14:52|4019.25
13:14:54|4019.25
13:14:55|4019.25
13:14:56|4022.16
13:14:57|4025.
13:14:58|4029.21
13:14:59|4028.52
13:15:00|4026.63
13:15:01|4025.95
13:15:02|4025.95
13:15:04|4027.82
13:15:04|4027.82
13:15:06|4027.82
13:15:07|4027.82
13:15:07|4027.82
13:15:09|4026.78
13:15:09|4026.78
13:15:11|4026.78
13:15:12|4026.78
13:15:12|4026.78
13:15:13|4026.78
13:15:14|4026.78
13:15:16|4026.78
13:15:16|4023.58
13:15:18|4023.58
13:15:19|4021.65
13:15:20|4021.65
13:15:21|4019.91
13:15:22|4019.91
13:15:23|4021.67
13:15:24|4021.67
13:15:24|4021.67
13:15:25|4019.81
13:15:27|4019.81
13:15:28|4020.74
13:15:29|4018.9
13:15:30|4018.9
13:15:31|4018.9
13:15:32|4018.9
13:15:33|4017.93
13:15:33|4017.93
13:15:34|4017.93
13:15:36|4017.93
13:15:37|4017.93
13:15:37|4017.93
13:15:39|4020.
13:15:40|4020.
13:15:40|4020.
13:15:41|4020.
13:15:43|4020.
13:15:44|4020.
13:15:44|4020.
13:15:45|4020.
13:15:47|4020.
13:15:49|4020.
13:15:50|4020.
13:15:52|4020.
13:15:53|4020.
13:15:54|4020.
13:15:55|4020.
13:15:56|4020.
13:15:57|4020.
13:15:58|4020.
13:15:59|4020.
13:16:00|4020.
13:16:02|4020.
13:16:03|4020.
13:16:04|4020.
13:16:05|4020.
13:16:05|4020.
13:16:07|4020.
13:16:07|4020.
13:16:09|4020.
13:16:09|4020.
13:16:12|4012.24
13:16:12|4012.24
13:16:13|4012.24
13:16:14|4012.24
13:16:15|4012.24
13:16:17|4012.24
13:16:17|4012.24
13:16:19|4012.24
13:16:19|4012.24
13:16:20|4012.24
13:16:21|4012.24
13:16:22|4012.24
13:16:24|4012.24
13:16:24|4012.24
13:16:25|4012.24
13:16:27|4012.24
13:16:27|4011.16
13:16:28|4011.16
13:16:30|4011.16
13:16:31|4011.16
13:16:31|4011.5
13:16:32|4011.5
13:16:33|4010.66
13:16:35|4010.66
13:16:36|4010.66
13:16:37|4010.66
13:16:37|4010.66
13:16:38|4010.66
13:16:40|4010.66
13:16:41|4010.66
13:16:42|4010.66
13:16:43|4010.66
13:16:44|4010.66
13:16:45|4010.66
13:16:46|4010.66
13:16:47|4010.66
13:16:48|4010.66
13:16:50|4010.66
13:16:50|4010.66
13:16:51|4010.66
13:16:52|4010.66
13:16:54|4010.66
13:16:55|4010.66
13:16:57|4011.05
13:16:57|4011.05
13:16:58|4011.05
13:16:59|4011.05
13:17:01|4011.05
13:17:02|4011.05
13:17:03|4011.05
13:17:05|4011.05
13:17:06|4011.05
13:17:07|4011.05
13:17:08|4011.05
13:17:09|4011.05
13:17:10|4011.05
13:17:11|4011.05
13:17:12|4011.05
13:17:12|4011.05
13:17:13|4011.05
13:17:15|4011.05
13:17:16|4011.05
13:17:16|4011.05
13:17:17|4011.05
13:17:19|4011.05
13:17:20|4011.05
13:17:20|4010.92
13:17:21|4010.92
13:17:23|4010.92
13:17:23|4010.92
13:17:25|4010.92
13:17:25|4010.92
13:17:26|4010.92
13:17:27|4010.92
13:17:29|4010.92
13:17:29|4010.92
13:17:31|4010.92
13:17:33|4010.92
13:17:34|4012.49
13:17:34|4012.49
13:17:35|4012.53
13:17:36|4012.53
13:17:37|4012.53
13:17:38|4012.53
13:17:39|4012.53
13:17:40|4012.53
13:17:41|4012.53
13:17:42|4012.53
13:17:43|4012.53
13:17:45|4012.53
13:17:46|4012.53
13:17:47|4012.53
13:17:48|4012.53
13:17:49|4012.53
13:17:51|4012.53
13:17:51|4012.53
13:17:53|4012.53
13:17:54|4012.53
13:17:55|4012.53
13:17:56|4012.53
13:17:58|4012.53
13:17:59|4012.53
13:18:00|4012.53
13:18:01|4012.53
13:18:02|4012.53
13:18:03|4015.03
13:18:04|4015.31
13:18:04|4015.31
13:18:06|4015.31
13:18:07|4015.31
13:18:08|4015.31
13:18:09|4015.31
13:18:09|4015.31
13:18:11|4015.31
13:18:12|4015.31
13:18:13|4015.31
13:18:14|4015.31
13:18:15|4015.31
13:18:16|4015.31
13:18:17|4017.2
13:18:19|4017.2
13:18:19|4017.2
13:18:20|4017.2
13:18:22|4018.26
13:18:23|4018.26
13:18:23|4018.26
13:18:25|4018.26
13:18:25|4018.26
13:18:26|4018.26
13:18:27|4018.26
13:18:28|4018.26
13:18:30|4018.26
13:18:31|4018.26
13:18:32|4018.26
13:18:33|4018.26
13:18:34|4018.26
13:18:34|4018.26
13:18:35|4018.26
13:18:37|4018.26
13:18:37|4018.26
13:18:39|4018.26
13:18:39|4018.26
13:18:40|4018.26
13:18:41|4018.26
13:18:42|4018.26
13:18:43|4018.26
13:18:44|4018.26
13:18:46|4018.26
13:18:46|4018.26
13:18:47|4018.26
13:18:48|4018.26
13:18:50|4018.26
13:18:52|4018.26
13:18:53|4018.26
13:18:54|4018.26
13:18:56|4018.26
13:18:58|4018.26
13:18:58|4018.26
13:18:59|4018.26
13:19:00|4018.26
13:19:01|4018.26
13:19:02|4018.26
13:19:04|4018.26
13:19:04|4018.26
13:19:05|4018.07
13:19:07|4017.61
13:19:08|4017.61
13:19:09|4017.61
13:19:10|4017.61
13:19:11|4017.61
13:19:12|4017.61
13:19:13|4017.61
13:19:14|4017.61
13:19:15|4017.61
13:19:16|4017.61
13:19:17|4017.61
13:19:18|4017.61
13:19:19|4017.61
13:19:20|4017.61
13:19:21|4017.61
13:19:22|4017.61
13:19:23|4017.61
13:19:24|4017.61
13:19:25|4017.61
13:19:26|4017.61
13:19:27|4017.61
13:19:28|4017.61
13:19:29|4017.61
13:19:30|4017.61
13:19:31|4017.61
13:19:32|4017.61
13:19:33|4017.61
13:19:34|4017.61
13:19:35|4017.61
13:19:36|4017.61
13:19:37|4018.81
13:19:38|4018.81
13:19:39|4018.81
13:19:40|4018.81
13:19:41|4018.81
13:19:42|4018.81
13:19:43|4015.9
13:19:44|4015.9
13:19:45|4015.9
13:19:46|4015.9
13:19:47|4018.69
13:19:48|4018.69
13:19:49|4018.69
13:19:50|4018.69
13:19:51|4018.69
13:19:53|4019.07
13:19:54|4020.28
13:19:56|4020.28
13:19:58|4020.28
13:19:59|4020.28
13:20:00|4020.28
13:20:01|4020.28
13:20:03|4020.28
13:20:03|4020.28
13:20:05|4020.28
13:20:06|4020.28
13:20:06|4020.28
13:20:08|4020.28
13:20:08|4020.28
13:20:10|4020.28
13:20:10|4020.28
13:20:11|4018.43
13:20:12|4018.43
13:20:13|4018.43
13:20:14|4018.43
13:20:15|4018.71
13:20:16|4018.71
13:20:17|4018.71
13:20:19|4018.71
13:20:20|4018.71
13:20:21|4018.71
13:20:22|4018.71
13:20:23|4021.08
13:20:24|4021.08
13:20:25|4021.08
13:20:26|4021.08
13:20:27|4021.08
13:20:28|4021.08
13:20:29|4020.92
13:20:30|4020.92
13:20:31|4020.92
13:20:32|4020.92
13:20:33|4020.56
13:20:34|4020.56
13:20:35|4020.56
13:20:36|4020.56
13:20:37|4020.56
13:20:38|4020.56
13:20:39|4020.56
13:20:40|4020.56
13:20:41|4020.56
13:20:42|4020.56
13:20:43|4020.56
13:20:45|4020.56
13:20:45|4020.56
13:20:46|4020.56
13:20:47|4020.56
13:20:48|4020.49
13:20:50|4020.49
13:20:50|4020.49
13:20:51|4020.49
13:20:53|4020.49
13:20:55|4020.17
13:20:56|4020.17
13:20:58|4020.12
13:20:59|4020.13
13:21:00|4020.13
13:21:01|4020.13
13:21:03|4020.53
13:21:04|4020.53
13:21:05|4020.68
13:21:07|4021.
13:21:08|4020.88
13:21:09|4020.88
13:21:10|4020.88
13:21:11|4020.88
13:21:12|4020.88
13:21:13|4020.88
13:21:14|4020.88
13:21:15|4020.88
13:21:16|4020.88
13:21:17|4020.88
13:21:18|4020.88
13:21:19|4020.88
13:21:20|4020.88
13:21:21|4020.88
13:21:22|4020.88
13:21:23|4020.88
13:21:24|4022.15
13:21:25|4022.15
13:21:26|4022.15
13:21:27|4022.15
13:21:28|4023.02
13:21:29|4023.02
13:21:30|4021.68
13:21:31|4022.58
13:21:32|4022.58
13:21:33|4022.58
13:21:34|4022.58
13:21:35|4022.58
13:21:36|4022.58
13:21:37|4022.58
13:21:38|4022.58
13:21:39|4022.58
13:21:40|4022.58
13:21:41|4022.58
13:21:42|4022.58
13:21:43|4022.58
13:21:44|4022.58
13:21:45|4022.58
13:21:46|4022.58
13:21:47|4022.58
13:21:48|4022.58
13:21:49|4022.58
13:21:50|4022.58
13:21:51|4022.58
13:21:52|4022.58
13:21:53|4022.58
13:21:55|4022.58
13:21:56|4022.58
13:21:58|4022.58
13:21:59|4022.58
13:22:01|4022.58
13:22:01|4022.58
13:22:02|4022.58
13:22:03|4022.58
13:22:05|4022.58
13:22:07|4022.58
13:22:09|4022.58
13:22:10|4022.58
13:22:11|4022.58
13:22:11|4022.58
13:22:13|4022.58
13:22:14|4022.58
13:22:15|4020.45
13:22:16|4020.45
13:22:16|4020.45
13:22:17|4020.45
13:22:19|4020.45
13:22:20|4020.45
13:22:20|4020.19
13:22:21|4020.19
13:22:22|4017.32
13:22:23|4017.32
13:22:24|4017.32
13:22:26|4017.32
13:22:26|4017.32
13:22:27|4017.32
13:22:28|4017.32
13:22:30|4017.32
13:22:31|4016.2
13:22:32|4016.2
13:22:33|4016.2
13:22:34|4016.2
13:22:35|4016.2
13:22:36|4016.2
13:22:37|4016.2
13:22:38|4016.2
13:22:39|4016.2
13:22:40|4016.2
13:22:41|4016.2
13:22:42|4016.2
13:22:43|4015.59
13:22:44|4015.59
13:22:45|4015.59
13:22:46|4015.59
13:22:47|4015.59
13:22:48|4015.59
13:22:49|4015.59
13:22:50|4015.59
13:22:51|4015.59
13:22:52|4015.59
13:22:53|4015.59
13:22:54|4015.59
13:22:56|4013.99
13:22:57|4013.99
13:22:58|4013.99
13:22:59|4013.99
13:23:00|4013.99
13:23:01|4013.99
13:23:02|4013.99
13:23:04|4013.99
13:23:06|4013.99
13:23:06|4013.99
13:23:07|4013.99
13:23:08|4013.99
13:23:09|4013.99
13:23:11|4013.99
13:23:12|4014.59
13:23:13|4014.59
13:23:14|4014.59
13:23:15|4014.59
13:23:15|4014.59
13:23:17|4014.59
13:23:18|4014.59
13:23:20|4014.59
13:23:20|4014.59
13:23:21|4014.59
13:23:23|4014.59
13:23:23|4014.59
13:23:24|4014.59
13:23:26|4014.59
13:23:26|4014.59
13:23:27|4014.59
13:23:28|4014.59
13:23:29|4014.59
13:23:30|4014.59
13:23:31|4014.59
13:23:32|4014.59
13:23:33|4014.59
13:23:34|4014.59
13:23:35|4014.59
13:23:36|4014.59
13:23:37|4014.59
13:23:38|4014.59
13:23:39|4014.59
13:23:40|4014.59
13:23:41|4014.59
13:23:42|4014.59
13:23:43|4014.59
13:23:44|4014.59
13:23:45|4014.59
13:23:46|4014.59
13:23:47|4014.59
13:23:48|4014.59
13:23:49|4014.59
13:23:50|4014.59
13:23:52|4014.59
13:23:52|4014.59
13:23:53|4014.59
13:23:54|4014.59
13:23:56|4014.59
13:23:58|4014.59
13:23:59|4014.59
13:24:01|4014.59
13:24:02|4014.59
13:24:04|4014.59
13:24:04|4014.59
13:24:05|4014.59
13:24:07|4014.59
13:24:08|4014.59
13:24:08|4014.59
13:24:09|4014.59
13:24:10|4014.59
13:24:11|4011.44
13:24:12|4011.44
13:24:14|4011.44
13:24:14|4011.44
13:24:15|4010.46
13:24:16|4010.46
13:24:17|4009.65
13:24:18|4008.25
13:24:19|4008.25
13:24:20|4008.63
13:24:21|4008.63
13:24:22|4008.63
13:24:23|4008.63
13:24:24|4008.63
13:24:25|4008.63
13:24:26|4008.63
13:24:28|4008.63
13:24:29|4008.63
13:24:29|4008.63
13:24:30|4008.63
13:24:31|4008.63
13:24:33|4008.63
13:24:33|4009.83
13:24:34|4009.83
13:24:35|4009.83
13:24:36|4009.83
13:24:37|4009.83
13:24:38|4009.83
13:24:40|4009.83
13:24:40|4009.83
13:24:41|4009.83
13:24:42|4009.83
13:24:43|4009.83
13:24:44|4009.83
13:24:45|4009.83
13:24:46|4009.83
13:24:47|4009.83
13:24:48|4009.83
13:24:49|4009.83
13:24:50|4009.83
13:24:51|4009.83
13:24:52|4009.83
13:24:53|4009.83
13:24:54|4009.83
13:24:55|4009.83
13:24:57|4009.83
13:24:58|4009.83
13:24:59|4009.83
13:25:00|4009.83
13:25:02|4009.83
13:25:03|4009.83
13:25:04|4009.83
13:25:05|4009.83
13:25:06|4010.65
13:25:07|4010.65
13:25:08|4010.65
13:25:09|4010.65
13:25:10|4010.65
13:25:11|4010.65
13:25:12|4010.65
13:25:13|4010.65
13:25:14|4010.65
13:25:15|4010.65
13:25:16|4010.65
13:25:17|4010.65
13:25:18|4010.65
13:25:19|4010.65
13:25:20|4010.65
13:25:21|4010.65
13:25:22|4010.65
13:25:23|4010.65
13:25:24|4008.92
13:25:25|4008.92
13:25:26|4008.92
13:25:27|4008.92
13:25:28|4008.92
13:25:29|4008.92
13:25:30|4008.92
13:25:31|4008.92
13:25:32|4008.57
13:25:33|4008.57
13:25:34|4008.57
13:25:35|4008.57
13:25:36|4008.57
13:25:37|4008.57
13:25:38|4008.57
13:25:39|4008.57
13:25:40|4008.57
13:25:41|4008.57
13:25:42|4008.57
13:25:43|4008.57
13:25:44|4008.57
13:25:45|4008.57
13:25:46|4008.57
13:25:47|4008.1
13:25:48|4008.1
13:25:49|4008.1
13:25:50|4008.1
13:25:51|4008.1
13:25:52|4008.1
13:25:53|4008.1
13:25:54|4008.1
13:25:55|4008.1
13:25:56|4008.1
13:25:57|4008.1
13:25:59|4008.1
13:26:00|4008.1
13:26:01|4008.1
13:26:02|4008.1
13:26:03|4006.61
13:26:05|4006.61
13:26:05|4006.61
13:26:07|4008.39
13:26:08|4008.39
13:26:09|4008.39
13:26:09|4008.39
13:26:10|4008.39
13:26:12|4008.39
13:26:13|4008.39
13:26:14|4008.39
13:26:15|4008.39
13:26:16|4008.39
13:26:17|4008.39
13:26:18|4008.39
13:26:19|4008.39
13:26:19|4008.39
13:26:21|4008.39
13:26:22|4008.39
13:26:23|4008.39
13:26:23|4008.39
13:26:24|4008.39
13:26:25|4008.39
13:26:26|4008.39
13:26:27|4008.39
13:26:28|4008.39
13:26:29|4008.39
13:26:31|4008.39
13:26:32|4008.39
13:26:33|4008.39
13:26:33|4008.39
13:26:34|4008.39
13:26:36|4008.39
13:26:37|4003.71
13:26:38|4003.71
13:26:39|4003.71
13:26:40|4003.71
13:26:41|4003.71
13:26:42|4003.71
13:26:43|4003.71
13:26:44|4003.71
13:26:45|4005.1
13:26:46|4005.1
13:26:47|4005.1
13:26:48|4005.1
13:26:49|4005.1
13:26:50|4006.18
13:26:51|4006.18
13:26:52|4006.18
13:26:53|4006.18
13:26:54|4006.18
13:26:55|4006.18
13:26:56|4006.18
13:26:57|4006.18
13:26:58|4006.18
13:27:00|4006.18
13:27:02|4006.18
13:27:02|4006.18
13:27:04|4004.62
13:27:05|4004.62
13:27:06|4004.62
13:27:07|4004.62
13:27:08|4003.27
13:27:09|4003.27
13:27:10|4003.27
13:27:11|4001.58
13:27:12|4001.58
13:27:13|4001.58
13:27:14|4000.53
13:27:15|4000.53
13:27:16|3999.2
13:27:17|3998.69
13:27:18|3997.
13:27:19|3997.
13:27:20|3996.91
13:27:21|3996.91
13:27:22|3998.78
13:27:23|3998.84
13:27:24|3999.23
13:27:25|3994.87
13:27:26|3995.26
13:27:27|3995.26
13:27:28|3995.26
13:27:29|3995.26
13:27:30|3995.26
13:27:31|3995.26
13:27:32|3995.26
13:27:33|3996.94
13:27:34|3996.49
13:27:35|3996.49
13:27:36|3996.49
13:27:37|3996.49
13:27:38|3996.49
13:27:39|3996.49
13:27:40|3996.49
13:27:41|3996.49
13:27:42|3996.49
13:27:43|3996.49
13:27:44|3996.49
13:27:45|3996.49
13:27:46|3996.49
13:27:47|3995.6
13:27:48|3995.6
13:27:49|3995.6
13:27:50|3995.6
13:27:51|3995.6
13:27:52|3995.6
13:27:53|3995.6
13:27:54|3995.6
13:27:55|3995.6
13:27:56|3995.6
13:27:57|3995.6
13:27:58|3998.83
13:27:59|3998.83
13:28:01|3998.83
13:28:01|3998.83
13:28:04|3998.77
13:28:04|3998.77
13:28:05|3998.77
13:28:07|3998.77
13:28:08|3998.77
13:28:09|3998.77
13:28:10|3998.77
13:28:12|3998.77
13:28:13|3998.77
13:28:14|3998.77
13:28:15|3998.77
13:28:16|3998.77
13:28:17|3998.77
13:28:18|3998.77
13:28:19|3998.77
13:28:20|3998.77
13:28:21|3998.77
13:28:22|3998.77
13:28:22|3998.77
13:28:24|3998.77
13:28:25|3998.77
13:28:26|3998.77
13:28:26|3995.63
13:28:28|3998.11
13:28:29|3998.11
13:28:30|3998.11
13:28:31|3998.11
13:28:32|3998.11
13:28:33|3998.11
13:28:33|3998.11
13:28:35|3998.11
13:28:36|3998.11
13:28:38|3998.11
13:28:38|3998.11
13:28:39|3998.11
13:28:40|3998.11
13:28:41|3997.87
13:28:42|3997.87
13:28:43|3997.87
13:28:44|3997.87
13:28:45|3997.87
13:28:46|3997.87
13:28:47|3997.87
13:28:48|3997.87
13:28:49|3997.87
13:28:50|3995.63
13:28:51|3995.63
13:28:52|3995.63
13:28:53|3995.63
13:28:54|3995.63
13:28:55|3995.63
13:28:56|3995.63
13:28:57|3995.63
13:28:58|3995.63
13:28:59|3995.63
13:29:00|3996.7
13:29:02|3994.11
13:29:02|3994.11
13:29:04|3994.11
13:29:05|3994.33
13:29:07|3995.08
13:29:07|3995.08
13:29:08|3995.08
13:29:10|3995.08
13:29:11|3994.99
13:29:12|3994.99
13:29:13|3994.99
13:29:14|3994.99
13:29:15|3994.99
13:29:16|3994.99
13:29:18|3993.7
13:29:18|3993.7
13:29:19|3993.7
13:29:21|3993.7
13:29:22|3993.7
13:29:23|3991.99
13:29:23|3991.99
13:29:25|3994.87
13:29:25|3994.87
13:29:26|3994.87
13:29:28|3994.87
13:29:28|3993.35
13:29:29|3993.35
13:29:31|3993.35
13:29:31|3993.35
13:29:33|3994.95
13:29:34|3994.95
13:29:35|3994.93
13:29:36|3994.93
13:29:37|3994.93
13:29:38|3994.93
13:29:38|3994.93
13:29:39|3994.93
13:29:41|3994.93
13:29:41|3994.93
13:29:43|3994.93
13:29:44|3994.93
13:29:45|3994.93
13:29:45|3994.93
13:29:46|3997.33
13:29:48|3997.33
13:29:49|3997.33
13:29:50|3997.33
13:29:51|3997.33
13:29:52|3996.5
13:29:54|3996.5
13:29:54|3996.5
13:29:55|3998.56
13:29:56|3998.56
13:29:57|3998.56
13:29:58|3998.56
13:29:59|3998.56
13:30:00|3998.56
13:30:02|3998.56
13:30:03|3998.56
13:30:05|3998.56
13:30:06|3998.56
13:30:07|3998.56
13:30:08|3998.56
13:30:10|3998.56
13:30:11|3998.56
13:30:11|3998.56
13:30:12|3998.56
13:30:14|3998.56
13:30:14|3998.56
13:30:15|3998.56
13:30:17|3998.56
13:30:18|3998.56
13:30:19|3998.56
13:30:20|3998.56
13:30:21|3998.56
13:30:21|3998.56
13:30:22|3998.56
13:30:24|3998.56
13:30:25|4001.17
13:30:25|4001.17
13:30:27|4001.17
13:30:27|4001.17
13:30:28|4001.17
13:30:29|4001.17
13:30:31|4001.17
13:30:32|4001.17
13:30:33|4000.6
13:30:34|4000.6
13:30:34|4000.6
13:30:35|4000.6
13:30:37|4000.6
13:30:38|4000.6
13:30:38|4000.6
13:30:39|4000.6
13:30:41|4000.6
13:30:41|4000.6
13:30:42|4000.6
13:30:43|4000.6
13:30:46|4000.6
13:30:47|4000.6
13:30:47|4000.6
13:30:48|4000.6
13:30:49|4000.6
13:30:50|4000.6
13:30:51|4000.6
13:30:53|4000.6
13:30:54|4000.6
13:30:54|4000.6
13:30:55|4000.6
13:30:56|4000.6
13:30:57|4000.6
13:30:58|4000.6
13:30:59|4000.6
13:31:01|4000.6
13:31:01|4000.6
13:31:03|4000.6
13:31:03|4003.53
13:31:04|4003.53
13:31:06|4003.53
13:31:07|4002.45
13:31:08|4002.45
13:31:10|4004.97
13:31:10|4004.97
13:31:12|4004.97
13:31:14|4004.97
13:31:14|4004.97
13:31:16|4004.97
13:31:17|4004.97
13:31:18|3999.39
13:31:19|3999.39
13:31:20|3999.39
13:31:21|4000.43
13:31:21|4000.43
13:31:22|4000.43
13:31:24|4000.43
13:31:25|3999.69
13:31:25|3999.69
13:31:26|3999.69
13:31:28|3999.69
13:31:29|3999.69
13:31:30|3999.69
13:31:30|3999.69
13:31:32|3999.69
13:31:32|3999.69
13:31:33|3999.69
13:31:34|3999.69
13:31:36|3998.23
13:31:37|3998.23
13:31:37|3998.23
13:31:39|3998.23
13:31:40|3998.23
13:31:40|3998.23
13:31:41|3998.23
13:31:43|3998.23
13:31:43|3998.23
13:31:44|3998.23
13:31:45|3998.23
13:31:46|3995.87
13:31:47|3995.87
13:31:49|3995.87
13:31:50|3995.87
13:31:50|3995.87
13:31:51|3995.87
13:31:53|3995.87
13:31:54|3995.87
13:31:55|3995.87
13:31:56|3995.87
13:31:57|3995.87
13:31:58|3995.87
13:31:59|3995.87
13:32:00|3995.87
13:32:01|3995.87
13:32:02|3995.87
13:32:03|3992.73
13:32:05|3992.73
13:32:06|3992.73
13:32:08|3992.73
13:32:08|3992.73
13:32:09|3992.73
13:32:11|3992.73
13:32:12|3992.73
13:32:12|3991.7
13:32:14|3989.59
13:32:15|3989.59
13:32:16|3989.59
13:32:17|3991.98
13:32:18|3991.98
13:32:19|3991.98
13:32:20|3991.98
13:32:21|3991.98
13:32:22|3991.98
13:32:24|3991.59
13:32:24|3991.59
13:32:25|3991.59
13:32:26|3991.59
13:32:27|3991.59
13:32:28|3991.59
13:32:29|3991.59
13:32:30|3991.59
13:32:31|3991.59
13:32:33|3991.59
13:32:34|3991.59
13:32:35|3991.59
13:32:36|3991.59
13:32:36|3991.59
13:32:38|3995.87
13:32:39|3995.87
13:32:40|3995.87
13:32:40|3995.87
13:32:43|3995.87
13:32:44|3995.26
13:32:44|3995.26
13:32:46|3995.26
13:32:46|3995.26
13:32:47|3995.26
13:32:48|3995.26
13:32:50|3995.26
13:32:51|3995.26
13:32:52|3995.26
13:32:53|3995.26
13:32:54|3995.26
13:32:55|3995.26
13:32:56|3995.26
13:32:57|3995.26
13:32:58|3997.22
13:32:59|3997.22
13:33:00|3997.22
13:33:01|3997.22
13:33:02|3997.22
13:33:03|3997.22
13:33:04|3997.22
13:33:05|3997.22
13:33:06|3997.22
13:33:08|3997.22
13:33:10|3997.22
13:33:11|3997.22
13:33:13|3997.22
13:33:13|3998.51
13:33:14|3998.51
13:33:15|3998.51
13:33:16|3998.51
13:33:17|3998.51
13:33:18|3998.51
13:33:19|3998.51
13:33:20|3998.51
13:33:21|3998.51
13:33:22|3998.51
13:33:23|3998.51
13:33:24|3998.51
13:33:25|3998.51
13:33:27|3998.51
13:33:28|3998.51
13:33:29|3998.51
13:33:30|3998.51
13:33:31|3998.51
13:33:32|3998.51
13:33:33|3995.21
13:33:34|3995.21
13:33:35|3995.21
13:33:36|3995.21
13:33:36|3995.21
13:33:38|3995.21
13:33:38|3995.21
13:33:40|3995.21
13:33:40|3995.21
13:33:42|3995.21
13:33:42|3995.21
13:33:44|3995.21
13:33:45|3995.21
13:33:46|3995.21
13:33:47|3995.15
13:33:48|3995.15
13:33:49|3995.15
13:33:50|3995.15
13:33:51|3991.85
13:33:52|3991.85
13:33:53|3992.79
13:33:54|3992.79
13:33:55|3992.79
13:33:56|3992.79
13:33:57|3992.79
13:33:58|3992.79
13:33:59|3993.82
13:34:00|3993.82
13:34:01|3993.82
13:34:02|3993.82
13:34:03|3993.82
13:34:04|3993.82
13:34:05|3993.82
13:34:06|3993.82
13:34:07|3993.82
13:34:09|3993.82
13:34:10|3993.82
13:34:11|3993.82
13:34:12|3995.21
13:34:13|3995.21
13:34:14|3995.21
13:34:15|3995.17
13:34:16|3995.17
13:34:17|3995.17
13:34:18|3995.17
13:34:19|3995.17
13:34:20|3995.17
13:34:21|3995.17
13:34:22|3995.17
13:34:23|3995.17
13:34:24|3995.17
13:34:25|3995.17
13:34:26|3995.17
13:34:27|3996.52
13:34:28|3996.52
13:34:29|3996.52
13:34:30|3996.52
13:34:32|3996.52
13:34:32|3996.52
13:34:34|3996.52
13:34:35|3996.52
13:34:36|3996.52
13:34:37|3996.52
13:34:38|3996.52
13:34:40|3996.52
13:34:41|3996.52
13:34:42|3996.52
13:34:43|3996.52
13:34:44|3996.52
13:34:44|3996.52
13:34:46|3996.52
13:34:47|3996.52
13:34:47|3996.52
13:34:49|3996.52
13:34:49|3996.52
13:34:50|3996.52
13:34:52|3996.52
13:34:52|3996.52
13:34:53|3996.52
13:34:54|3996.52
13:34:56|3996.52
13:34:57|3997.34
13:34:57|3997.34
13:34:58|3997.34
13:35:00|3999.19
13:35:00|3999.19
13:35:02|3999.38
13:35:02|3999.38
13:35:03|3999.38
13:35:04|3999.38
13:35:06|3999.38
13:35:07|3999.38
13:35:09|3998.28
13:35:10|3997.34
13:35:11|3997.38
13:35:12|3997.38
13:35:14|3997.38
13:35:15|3997.38
13:35:16|3997.38
13:35:17|3997.38
13:35:17|3997.38
13:35:20|3997.38
13:35:21|3997.38
13:35:22|3997.38
13:35:23|3997.38
13:35:24|3998.03
13:35:25|3998.03
13:35:26|3998.03
13:35:27|3998.03
13:35:28|3998.03
13:35:29|3998.03
13:35:30|3998.03
13:35:31|3998.03
13:35:32|3998.03
13:35:33|3998.03
13:35:34|3998.03
13:35:35|3998.03
13:35:37|3998.03
13:35:38|3998.03
13:35:38|3998.03
13:35:40|3998.03
13:35:41|3998.03
13:35:42|3998.03
13:35:43|3998.03
13:35:44|3998.03
13:35:45|3998.03
13:35:46|3998.03
13:35:46|3998.03
13:35:48|3998.25
13:35:49|3998.25
13:35:50|3998.25
13:35:51|3998.25
13:35:52|3998.25
13:35:53|3998.25
13:35:54|3998.25
13:35:55|3998.25
13:35:55|3998.25
13:35:57|3998.25
13:35:58|3998.14
13:35:59|3998.14
13:36:00|3998.14
13:36:01|3998.14
13:36:02|3998.14
13:36:03|3998.14
13:36:04|3998.14
13:36:05|3998.14
13:36:05|3998.14
13:36:07|3998.14
13:36:08|3998.14
13:36:09|3998.14
13:36:11|3998.14
13:36:12|3998.14
13:36:13|3998.14
13:36:14|3998.14
13:36:16|3998.14
13:36:17|3998.14
13:36:18|3998.14
13:36:19|3998.14
13:36:20|3998.14
13:36:21|3998.14
13:36:22|3998.14
13:36:23|3998.14
13:36:25|3998.14
13:36:25|3998.14
13:36:26|3998.14
13:36:27|3998.14
13:36:28|3998.14
13:36:29|3998.14
13:36:30|3998.14
13:36:31|3998.14
13:36:32|3998.14
13:36:33|3998.14
13:36:34|3998.14
13:36:35|3998.14
13:36:36|3998.14
13:36:37|3999.87
13:36:38|3999.87
13:36:39|3999.88
13:36:40|3999.88
13:36:41|3999.88
13:36:42|3999.88
13:36:43|3999.88
13:36:44|3999.45
13:36:45|3999.45
13:36:46|3999.45
13:36:47|3999.45
13:36:48|3999.45
13:36:49|3999.45
13:36:50|3999.45
13:36:51|3999.45
13:36:52|3999.45
13:36:53|3999.45
13:36:54|4003.26
13:36:56|4004.92
13:36:57|4006.02
13:36:58|4006.02
13:36:59|4006.02
13:37:00|4006.02
13:37:01|4006.02
13:37:02|4006.02
13:37:03|4008.2
13:37:04|4008.2
13:37:05|4008.2
13:37:06|4008.2
13:37:07|4008.2
13:37:08|4008.2
13:37:10|4008.2
13:37:11|4008.2
13:37:12|4008.2
13:37:14|4008.2
13:37:15|4008.2
13:37:17|4008.15
13:37:17|4008.15
13:37:18|4007.83
13:37:19|4010.97
13:37:21|4010.97
13:37:22|4010.97
13:37:23|4010.97
13:37:23|4010.97
13:37:25|4010.97
13:37:26|4010.97
13:37:27|4011.29
13:37:28|4011.29
13:37:29|4011.29
13:37:30|4011.29
13:37:31|4011.29
13:37:32|4011.29
13:37:33|4011.22
13:37:34|4011.22
13:37:35|4011.22
13:37:36|4011.22
13:37:37|4011.22
13:37:38|4011.22
13:37:39|4011.22
13:37:40|4011.22
13:37:41|4011.22
13:37:42|4011.22
13:37:43|4011.22
13:37:44|4011.22
13:37:45|4011.22
13:37:46|4011.22
13:37:47|4011.22
13:37:48|4011.22
13:37:48|4011.22
13:37:50|4011.22
13:37:51|4012.5
13:37:51|4012.5
13:37:52|4012.45
13:37:53|4012.57
13:37:54|4012.57
13:37:56|4012.57
13:37:57|4012.57
13:37:58|4012.57
13:37:59|4012.57
13:38:00|4012.57
13:38:01|4012.57
13:38:02|4012.57
13:38:03|4012.57
13:38:04|4012.57
13:38:05|4012.57
13:38:06|4012.57
13:38:07|4012.57
13:38:08|4012.57
13:38:10|4012.57
13:38:11|4012.57
13:38:12|4012.57
13:38:14|4012.54
13:38:14|4012.54
13:38:16|4012.54
13:38:16|4012.54
13:38:17|4012.54
13:38:19|4012.54
13:38:20|4014.12
13:38:21|4014.12
13:38:22|4014.12
13:38:22|4014.12
13:38:24|4014.12
13:38:25|4014.12
13:38:25|4014.12
13:38:27|4014.12
13:38:28|4014.12
13:38:29|4014.12
13:38:30|4014.12
13:38:30|4014.12
13:38:32|4011.22
13:38:33|4011.22
13:38:33|4011.22
13:38:35|4011.22
13:38:36|4011.22
13:38:37|4011.22
13:38:37|4011.22
13:38:39|4011.22
13:38:40|4011.22
13:38:40|4011.22
13:38:42|4011.22
13:38:43|4011.22
13:38:43|4011.22
13:38:44|4011.22
13:38:46|4011.22
13:38:47|4011.22
13:38:48|4011.22
13:38:49|4011.22
13:38:50|4011.22
13:38:50|4011.6
13:38:52|4011.6
13:38:53|4011.6
13:38:54|4011.6
13:38:55|4011.6
13:38:56|4011.6
13:38:57|4011.6
13:38:58|4011.6
13:38:59|4011.6
13:39:00|4011.6
13:39:01|4011.6
13:39:02|4011.6
13:39:03|4011.6
13:39:04|4011.6
13:39:05|4011.6
13:39:06|4011.6
13:39:07|4011.6
13:39:08|4011.6
13:39:09|4011.6
13:39:10|4011.6
13:39:11|4011.6
13:39:12|4011.6
13:39:13|4011.6
13:39:14|4011.6
13:39:15|4011.6
13:39:16|4011.6
13:39:17|4011.6
13:39:18|4011.6
13:39:19|4011.6
13:39:20|4011.6
13:39:22|4011.6
13:39:22|4011.6
13:39:23|4014.25
13:39:24|4014.25
13:39:25|4014.25
13:39:26|4014.25
13:39:27|4014.25
13:39:28|4014.25
13:39:29|4014.25
13:39:30|4014.25
13:39:31|4014.25
13:39:32|4014.25
13:39:33|4014.25
13:39:34|4014.25
13:39:35|4014.25
13:39:36|4014.25
13:39:37|4014.25
13:39:38|4014.25
13:39:39|4014.25
13:39:40|4014.25
13:39:41|4014.25
13:39:42|4014.25
13:39:44|4015.82
13:39:44|4015.82
13:39:45|4015.82
13:39:46|4015.82
13:39:47|4015.82
13:39:48|4015.82
13:39:50|4015.82
13:39:51|4015.82
13:39:52|4015.82
13:39:53|4015.82
13:39:54|4015.82
13:39:54|4015.82
13:39:55|4015.82
13:39:57|4015.82
13:39:57|4015.82
13:39:59|4015.82
13:40:00|4015.81
13:40:01|4017.09
13:40:02|4017.09
13:40:03|4015.26
13:40:04|4015.26
13:40:05|4015.26
13:40:06|4015.26
13:40:07|4015.26
13:40:08|4015.26
13:40:09|4015.26
13:40:10|4015.26
13:40:11|4015.26
13:40:13|4015.26
13:40:14|4017.02
13:40:16|4017.02
13:40:17|4017.02
13:40:18|4017.02
13:40:19|4017.02
13:40:20|4017.02
13:40:21|4017.02
13:40:23|4017.02
13:40:24|4017.02
13:40:25|4017.02
13:40:26|4017.02
13:40:27|4017.02
13:40:28|4017.02
13:40:29|4017.02
13:40:30|4017.02
13:40:31|4017.02
13:40:32|4017.02
13:40:33|4017.02
13:40:34|4017.02
13:40:35|4017.02
13:40:36|4017.02
13:40:37|4017.02
13:40:38|4017.02
13:40:39|4017.02
13:40:40|4017.02
13:40:41|4017.02
13:40:42|4017.02
13:40:43|4014.41
13:40:44|4014.41
13:40:45|4014.41
13:40:46|4014.41
13:40:47|4014.41
13:40:48|4014.41
13:40:49|4014.41
13:40:50|4014.41
13:40:51|4014.41
13:40:52|4014.41
13:40:53|4014.41
13:40:54|4014.41
13:40:55|4014.41
13:40:56|4014.41
13:40:58|4014.41
13:40:59|4014.41
13:41:00|4014.41
13:41:01|4014.41
13:41:02|4014.41
13:41:03|4014.41
13:41:04|4014.41
13:41:05|4014.41
13:41:06|4014.41
13:41:07|4014.41
13:41:08|4014.41
13:41:09|4014.41
13:41:10|4014.41
13:41:11|4014.41
13:41:12|4014.41
13:41:14|4014.41
13:41:15|4014.41
13:41:17|4014.41
13:41:19|4014.41
13:41:19|4014.41
13:41:21|4014.41
13:41:22|4014.41
13:41:23|4014.41
13:41:24|4013.48
13:41:26|4013.48
13:41:27|4013.48
13:41:28|4013.48
13:41:29|4013.48
13:41:30|4013.48
13:41:30|4013.48
13:41:32|4013.48
13:41:32|4013.48
13:41:34|4013.48
13:41:35|4013.48
13:41:36|4013.48
13:41:36|4013.48
13:41:37|4013.48
13:41:39|4013.48
13:41:40|4013.48
13:41:41|4013.48
13:41:42|4013.48
13:41:43|4013.48
13:41:44|4013.48
13:41:45|4013.48
13:41:46|4013.48
13:41:47|4013.48
13:41:48|4013.48
13:41:49|4013.48
13:41:49|4013.48
13:41:51|4013.48
13:41:52|4013.48
13:41:53|4013.48
13:41:54|4013.48
13:41:55|4013.48
13:41:56|4013.48
13:41:56|4013.48
13:41:58|4013.48
13:41:59|4013.48
13:42:00|4013.48
13:42:00|4013.48
13:42:02|4013.48
13:42:03|4013.48
13:42:04|4013.48
13:42:05|4013.48
13:42:06|4013.48
13:42:07|4011.
13:42:08|4011.
13:42:09|4011.
13:42:10|4011.
13:42:11|4011.
13:42:12|4011.
13:42:13|4011.01
13:42:15|4011.01
13:42:16|4011.79
13:42:18|4011.
13:42:18|4011.
13:42:20|4011.
13:42:22|4011.
13:42:22|4011.
13:42:23|4011.
13:42:25|4011.
13:42:26|4011.
13:42:28|4012.14
13:42:29|4012.14
13:42:29|4012.14
13:42:30|4012.14
13:42:31|4011.
13:42:32|4011.
13:42:33|4011.
13:42:34|4011.
13:42:35|4011.
13:42:36|4011.
13:42:37|4013.69
13:42:38|4013.69
13:42:39|4012.22
13:42:40|4012.22
13:42:41|4012.22
13:42:42|4012.22
13:42:43|4012.22
13:42:44|4012.22
13:42:45|4012.22
13:42:46|4012.22
13:42:47|4012.22
13:42:48|4012.22
13:42:49|4013.61
13:42:50|4012.96
13:42:51|4012.96
13:42:52|4012.96
13:42:53|4012.96
13:42:54|4012.96
13:42:55|4012.96
13:42:56|4011.56
13:42:57|4011.56
13:42:58|4011.56
13:43:00|4014.2
13:43:01|4014.2
13:43:02|4014.2
13:43:04|4014.2
13:43:04|4015.24
13:43:05|4015.24
13:43:06|4015.24
13:43:07|4015.24
13:43:09|4018.32
13:43:09|4018.32
13:43:11|4018.32
13:43:12|4018.32
13:43:12|4018.32
13:43:14|4018.32
13:43:16|4017.07
13:43:17|4017.07
13:43:18|4017.07
13:43:20|4017.17
13:43:21|4017.17
13:43:23|4017.17
13:43:24|4018.78
13:43:25|4018.78
13:43:26|4018.78
13:43:27|4018.78
13:43:28|4018.78
13:43:29|4018.78
13:43:30|4018.78
13:43:31|4018.78
13:43:32|4018.78
13:43:33|4018.78
13:43:34|4018.78
13:43:35|4018.78
13:43:36|4018.78
13:43:37|4018.78
13:43:38|4018.78
13:43:39|4018.78
13:43:40|4018.78
13:43:41|4018.78
13:43:42|4018.78
13:43:43|4018.78
13:43:44|4019.82
13:43:45|4019.82
13:43:46|4020.38
13:43:47|4022.31
13:43:48|4021.92
13:43:49|4020.81
13:43:51|4020.7
13:43:51|4020.7
13:43:52|4020.7
13:43:53|4021.67
13:43:55|4021.67
13:43:55|4021.67
13:43:56|4021.67
13:43:57|4021.67
13:43:58|4021.67
13:43:59|4021.67
13:44:00|4021.67
13:44:02|4020.92
13:44:02|4020.92
13:44:03|4020.92
13:44:04|4020.92
13:44:05|4020.92
13:44:06|4020.92
13:44:07|4020.92
13:44:08|4020.92
13:44:09|4020.92
13:44:10|4020.92
13:44:11|4020.92
13:44:13|4020.92
13:44:13|4020.92
13:44:14|4020.84
13:44:15|4020.84
13:44:17|4020.84
13:44:19|4020.84
13:44:21|4020.77
13:44:22|4020.95
13:44:23|4020.95
13:44:24|4022.34
13:44:25|4022.34
13:44:26|4022.34
13:44:27|4022.34
13:44:28|4022.35
13:44:29|4022.35
13:44:30|4022.35
13:44:32|4023.39
13:44:32|4023.39
13:44:34|4023.39
13:44:35|4023.39
13:44:35|4022.71
13:44:37|4022.71
13:44:37|4022.71
13:44:39|4022.71
13:44:39|4022.71
13:44:41|4022.71
13:44:42|4022.71
13:44:42|4022.71
13:44:44|4022.71
13:44:44|4022.71
13:44:46|4022.71
13:44:47|4022.71
13:44:48|4022.71
13:44:49|4022.71
13:44:49|4022.71
13:44:51|4022.71
13:44:52|4022.71
13:44:53|4022.71
13:44:54|4022.71
13:44:55|4022.71
13:44:56|4022.71
13:44:57|4022.71
13:44:58|4022.71
13:44:59|4022.71
13:45:00|4022.71
13:45:01|4022.71
13:45:02|4022.71
13:45:03|4022.71
13:45:04|4022.71
13:45:05|4022.71
13:45:06|4022.71
13:45:07|4023.04
13:45:08|4023.04
13:45:09|4023.04
13:45:11|4023.03
13:45:11|4023.03
13:45:12|4023.03
13:45:13|4023.03
13:45:15|4023.03
13:45:15|4023.03
13:45:17|4023.03
13:45:19|4023.03
13:45:20|4023.03
13:45:22|4023.03
13:45:22|4023.03
13:45:24|4023.03
13:45:25|4023.03
13:45:26|4023.03
13:45:27|4023.03
13:45:28|4023.03
13:45:29|4023.03
13:45:29|4023.03
13:45:31|4023.03
13:45:31|4023.03
13:45:33|4023.03
13:45:34|4023.03
13:45:35|4024.08
13:45:36|4024.08
13:45:37|4027.11
13:45:37|4027.91
13:45:38|4027.91
13:45:41|4027.91
13:45:41|4027.91
13:45:42|4027.91
13:45:44|4027.91
13:45:45|4027.91
13:45:46|4028.57
13:45:47|4028.57
13:45:48|4028.57
13:45:49|4028.57
13:45:50|4028.57
13:45:51|4028.57
13:45:53|4028.57
13:45:54|4028.57
13:45:55|4028.57
13:45:56|4028.57
13:45:57|4028.57
13:45:57|4028.15
13:45:59|4028.15
13:46:00|4028.15
13:46:01|4028.15
13:46:02|4028.15
13:46:02|4028.15
13:46:05|4028.15
13:46:06|4028.15
13:46:07|4028.15
13:46:07|4028.15
13:46:08|4028.15
13:46:09|4028.15
13:46:10|4028.15
13:46:12|4028.15
13:46:13|4025.48
13:46:13|4025.
13:46:14|4025.
13:46:15|4025.
13:46:17|4023.24
13:46:18|4023.24
13:46:20|4022.8
13:46:20|4022.8
13:46:23|4022.8
13:46:23|4022.14
13:46:25|4022.14
13:46:26|4022.14
13:46:27|4022.14
13:46:29|4022.14
13:46:29|4022.14
13:46:30|4022.14
13:46:32|4022.14
13:46:33|4022.14
13:46:34|4022.14
13:46:35|4022.14
13:46:36|4022.14
13:46:37|4022.14
13:46:38|4022.14
13:46:39|4022.14
13:46:40|4022.14
13:46:41|4022.14
13:46:42|4022.14
13:46:43|4022.14
13:46:45|4022.14
13:46:45|4022.14
13:46:47|4022.14
13:46:48|4022.14
13:46:48|4022.14
13:46:49|4022.14
13:46:50|4022.14
13:46:51|4019.06
13:46:52|4017.98
13:46:53|4017.98
13:46:55|4017.98
13:46:55|4017.98
13:46:56|4017.98
13:46:58|4017.98
13:46:58|4017.98
13:46:59|4017.98
13:47:01|4017.98
13:47:02|4017.98
13:47:02|4017.98
13:47:03|4017.98
13:47:04|4017.98
13:47:05|4017.98
13:47:07|4017.98
13:47:07|4014.41
13:47:08|4014.41
13:47:09|4014.41
13:47:10|4014.41
13:47:12|4014.41
13:47:12|4014.41
13:47:14|4014.41
13:47:15|4014.41
13:47:16|4014.41
13:47:16|4014.41
13:47:17|4014.41
13:47:19|4014.13
13:47:21|4014.13
13:47:23|4014.13
13:47:24|4014.13
13:47:26|4014.13
13:47:27|4014.13
13:47:27|4014.13
13:47:28|4014.13
13:47:30|4014.13
13:47:31|4014.13
13:47:31|4013.04
13:47:33|4013.04
13:47:34|4013.04
13:47:35|4013.04
13:47:36|4013.04
13:47:37|4013.04
13:47:38|4011.
13:47:39|4011.
13:47:41|4008.98
13:47:41|4008.98
13:47:42|4008.98
13:47:44|4008.98
13:47:45|4006.9
13:47:46|4006.9
13:47:47|4006.9
13:47:48|4006.81
13:47:49|4006.81
13:47:50|4006.47
13:47:51|4006.58
13:47:52|4006.58
13:47:53|4009.16
13:47:54|4009.16
13:47:55|4009.16
13:47:56|4009.16
13:47:58|4009.16
13:47:58|4009.16
13:48:00|4009.16
13:48:01|4009.16
13:48:02|4009.16
13:48:03|4009.16
13:48:03|4009.16
13:48:04|4009.16
13:48:06|4009.16
13:48:07|4009.16
13:48:08|4005.17
13:48:08|4006.31
13:48:10|4006.31
13:48:11|4006.31
13:48:11|4006.31
13:48:13|4006.31
13:48:14|4006.31
13:48:15|4006.31
13:48:15|4006.31
13:48:17|4005.55
13:48:18|4005.55
13:48:19|4006.67
13:48:21|4006.67
13:48:22|4006.67
13:48:23|4006.67
13:48:24|4006.67
13:48:26|4006.67
13:48:27|4006.67
13:48:28|4006.67
13:48:29|4006.67
13:48:30|4006.67
13:48:31|4006.67
13:48:32|4006.67
13:48:33|4006.67
13:48:34|4006.67
13:48:35|4006.67
13:48:36|4006.67
13:48:37|4006.67
13:48:38|4006.67
13:48:39|4006.67
13:48:40|4006.67
13:48:41|4006.67
13:48:43|4006.67
13:48:44|4006.67
13:48:44|4006.67
13:48:46|4006.67
13:48:47|4006.67
13:48:48|4006.67
13:48:49|4006.67
13:48:50|4006.67
13:48:51|4006.67
13:48:52|4006.67
13:48:52|4006.67
13:48:54|4006.67
13:48:54|4006.67
13:48:55|4006.67
13:48:57|4003.27
13:48:58|4003.27
13:48:59|4003.27
13:49:00|4003.27
13:49:01|4003.27
13:49:03|4005.51
13:49:03|4005.01
13:49:05|4005.01
13:49:05|4005.01
13:49:07|4005.01
13:49:08|4005.01
13:49:09|4005.01
13:49:10|4005.01
13:49:11|4005.01
13:49:12|4005.01
13:49:13|4005.01
13:49:14|4005.01
13:49:15|4006.61
13:49:16|4006.61
13:49:17|4006.61
13:49:18|4006.61
13:49:19|4006.61
13:49:20|4006.61
13:49:22|4006.61
13:49:22|4006.61
13:49:24|4006.61
13:49:25|4006.61
13:49:26|4006.61
13:49:28|4006.61
13:49:29|4003.31
13:49:29|4003.31
13:49:31|4003.31
13:49:32|4003.31
13:49:32|4003.31
13:49:34|4004.62
13:49:35|4004.62
13:49:36|4004.62
13:49:37|4004.62
13:49:38|4004.62
13:49:38|4002.68
13:49:40|4002.68
13:49:41|4002.68
13:49:42|4002.68
13:49:43|4002.68
13:49:43|4002.68
13:49:45|4002.68
13:49:46|4002.68
13:49:46|4002.68
13:49:47|4002.68
13:49:49|4004.45
13:49:50|4004.61
13:49:50|4004.61
13:49:51|4004.61
13:49:53|4004.61
13:49:54|4004.61
13:49:54|4004.61
13:49:55|4004.61
13:49:56|4006.21
13:49:59|4006.21
13:49:59|4006.21
13:50:00|4006.21
13:50:01|4006.21
13:50:02|4006.21
13:50:03|4006.21
13:50:04|4006.21
13:50:05|4006.21
13:50:06|4006.21
13:50:07|4006.21
13:50:08|4006.21
13:50:09|4006.21
13:50:10|4006.21
13:50:11|4006.21
13:50:12|4006.21
13:50:13|4006.21
13:50:14|4006.21
13:50:15|4006.21
13:50:16|4006.21
13:50:17|4006.21
13:50:18|4006.21
13:50:19|4006.21
13:50:20|4006.21
13:50:22|4006.21
13:50:23|4006.21
13:50:25|4006.21
13:50:27|4006.21
13:50:27|4006.21
13:50:29|4006.21
13:50:29|4006.21
13:50:30|4001.89
13:50:31|4001.89
13:50:33|4001.89
13:50:34|4005.03
13:50:35|4005.03
13:50:36|4005.61
13:50:37|4005.11
13:50:38|4005.11
13:50:39|4005.11
13:50:40|4005.11
13:50:40|4005.11
13:50:42|4005.11
13:50:43|4005.11
13:50:43|4005.11
13:50:44|4005.11
13:50:46|4005.11
13:50:47|4005.11
13:50:48|4005.11
13:50:48|4005.11
13:50:49|4005.11
13:50:51|4005.11
13:50:51|4005.11
13:50:53|4005.11
13:50:53|4005.11
13:50:54|4005.11
13:50:55|4005.11
13:50:56|4005.11
13:50:58|4005.11
13:50:58|4005.11
13:51:00|4005.11
13:51:01|4005.11
13:51:02|4005.11
13:51:02|4005.11
13:51:03|4005.11
13:51:04|4005.11
13:51:05|4005.11
13:51:07|4005.11
13:51:07|4005.11
13:51:09|4005.11
13:51:10|4005.11
13:51:10|4005.11
13:51:11|4005.11
13:51:12|4005.11
13:51:14|4005.11
13:51:14|4005.11
13:51:16|4005.9
13:51:16|4005.9
13:51:18|4005.9
13:51:18|4007.64
13:51:20|4007.64
13:51:20|4007.64
13:51:21|4007.64
13:51:23|4007.64
13:51:24|4007.64
13:51:25|4007.64
13:51:26|4007.64
13:51:27|4007.64
13:51:28|4006.1
13:51:30|4006.1
13:51:32|4007.48
13:51:33|4007.48
13:51:34|4005.01
13:51:35|4005.01
13:51:36|4005.01
13:51:37|4004.84
13:51:38|4004.84
13:51:39|4004.84
13:51:40|4004.84
13:51:41|4003.93
13:51:42|4003.93
13:51:43|4003.93
13:51:44|4003.93
13:51:45|4003.93
13:51:46|4003.93
13:51:47|4003.93
13:51:48|4003.93
13:51:49|4003.93
13:51:50|4003.93
13:51:51|4003.93
13:51:53|4003.93
13:51:53|4003.93
13:51:55|4003.93
13:51:56|4003.93
13:51:57|4003.93
13:51:58|4003.93
13:51:59|4003.93
13:52:00|4003.93
13:52:01|4003.93
13:52:02|4003.93
13:52:03|4003.93
13:52:04|4003.93
13:52:05|4003.93
13:52:06|4003.93
13:52:07|4003.93
13:52:08|4003.93
13:52:09|4006.57
13:52:10|4006.57
13:52:11|4006.57
13:52:12|4006.57
13:52:13|4006.57
13:52:14|4006.57
13:52:15|4006.57
13:52:16|4006.57
13:52:17|4006.57
13:52:18|4006.57
13:52:19|4006.57
13:52:20|4006.57
13:52:21|4005.61
13:52:22|4005.61
13:52:23|4005.61
13:52:25|4005.61
13:52:27|4005.49
13:52:28|4005.63
13:52:29|4005.64
13:52:31|4005.64
13:52:32|4005.64
13:52:33|4005.64
13:52:34|4005.64
13:52:35|4005.64
13:52:36|4005.64
13:52:37|4005.64
13:52:38|4005.64
13:52:39|4005.64
13:52:40|4005.64
13:52:41|4005.64
13:52:42|4005.64
13:52:43|4005.64
13:52:44|4005.64
13:52:45|4005.64
13:52:45|4005.64
13:52:47|4005.64
13:52:48|4004.97
13:52:49|4004.97
13:52:50|4004.97
13:52:50|4004.97
13:52:52|4003.42
13:52:53|4003.42
13:52:54|4003.42
13:52:55|4003.42
13:52:55|4003.42
13:52:57|4003.42
13:52:58|4003.42
13:52:59|4003.42
13:53:00|4003.42
13:53:01|4003.42
13:53:02|4003.42
13:53:03|4003.42
13:53:04|4003.42
13:53:05|4003.42
13:53:06|4004.26
13:53:06|4004.26
13:53:09|4004.26
13:53:09|4004.26
13:53:10|4004.26
13:53:11|4004.26
13:53:12|4004.26
13:53:13|4004.26
13:53:14|4004.26
13:53:15|4004.26
13:53:16|4004.26
13:53:17|4002.28
13:53:18|4002.28
13:53:19|4002.28
13:53:21|4002.28
13:53:21|4002.28
13:53:22|4002.28
13:53:23|4000.57
13:53:25|4000.57
13:53:27|4000.57
13:53:29|4000.57
13:53:30|3999.27
13:53:31|3999.27
13:53:32|3999.27
13:53:33|3999.27
13:53:34|3999.27
13:53:35|3999.27
13:53:36|3999.27
13:53:37|3999.27
13:53:38|3999.27
13:53:39|3997.93
13:53:40|3997.93
13:53:41|3997.93
13:53:42|3998.01
13:53:43|3999.5
13:53:44|3999.5
13:53:45|3999.5
13:53:46|3999.5
13:53:47|3999.5
13:53:48|3999.5
13:53:49|3999.5
13:53:50|3999.41
13:53:51|3999.41
13:53:52|3999.41
13:53:54|3999.41
13:53:54|3999.41
13:53:55|3999.41
13:53:56|3999.41
13:53:57|3999.41
13:53:59|3999.41
13:53:59|3999.41
13:54:01|4001.29
13:54:02|4001.29
13:54:03|4001.29
13:54:04|3999.27
13:54:05|3999.27
13:54:05|3999.27
13:54:07|3999.27
13:54:08|3999.27
13:54:09|3999.27
13:54:10|3999.27
13:54:11|3999.27
13:54:12|3999.27
13:54:13|3999.27
13:54:14|3999.27
13:54:15|3999.27
13:54:16|3999.27
13:54:17|3999.27
13:54:18|3999.27
13:54:19|3999.27
13:54:20|3999.27
13:54:21|3999.27
13:54:22|3999.27
13:54:23|3999.27
13:54:24|3999.27
13:54:25|3999.27
13:54:27|3999.27
13:54:28|3999.27
13:54:29|3999.27
13:54:31|3999.27
13:54:33|4002.46
13:54:33|4004.41
13:54:34|4004.41
13:54:35|4004.41
13:54:37|4004.41
13:54:38|4004.41
13:54:39|4004.41
13:54:40|4004.41
13:54:41|4004.41
13:54:42|4004.41
13:54:43|4004.41
13:54:44|4004.41
13:54:45|4004.41
13:54:46|4004.41
13:54:47|4004.41
13:54:48|4004.41
13:54:49|4003.07
13:54:50|4003.07
13:54:51|4003.07
13:54:52|4003.07
13:54:53|4002.52
13:54:54|4002.52
13:54:55|4002.52
13:54:56|4000.65
13:54:57|4000.65
13:54:58|4000.65
13:54:59|4000.65
13:55:00|4000.65
13:55:01|4000.65
13:55:02|4000.65
13:55:03|4000.65
13:55:04|4000.65
13:55:05|4000.65
13:55:06|4000.65
13:55:07|4000.65
13:55:08|4000.65
13:55:09|4000.65
13:55:10|4000.65
13:55:11|4000.65
13:55:12|4000.65
13:55:13|4000.65
13:55:14|4000.65
13:55:15|4000.65
13:55:16|4000.65
13:55:17|4000.65
13:55:18|4000.65
13:55:19|4000.65
13:55:20|3997.75
13:55:21|3997.75
13:55:22|3997.75
13:55:23|3997.23
13:55:24|3997.23
13:55:25|3997.23
13:55:26|3997.23
13:55:28|3997.23
13:55:30|3996.
13:55:30|3996.
13:55:32|3996.
13:55:32|3996.
13:55:34|3996.
13:55:35|3996.
13:55:36|3996.
13:55:37|3996.
13:55:38|3996.
13:55:39|3996.
13:55:41|3996.
13:55:43|3996.
13:55:43|3996.
13:55:45|3996.
13:55:45|3996.
13:55:47|3996.
13:55:48|3996.
13:55:48|3996.
13:55:50|3996.
13:55:51|3996.
13:55:51|3996.
13:55:53|3996.
13:55:54|3996.
13:55:55|3996.
13:55:55|3996.
13:55:57|3996.
13:55:58|3996.
13:55:59|3996.
13:56:00|3996.
13:56:00|3996.
13:56:03|3996.
13:56:03|3996.
13:56:04|3996.
13:56:05|3996.
13:56:06|3996.
13:56:07|3996.
13:56:08|3996.
13:56:09|3996.
13:56:10|3996.
13:56:11|3996.
13:56:12|3996.
13:56:13|3996.
13:56:14|3996.
13:56:15|3996.
13:56:16|4006.21
13:56:17|4006.21
13:56:18|4006.21
13:56:19|4006.21
13:56:20|4006.21
13:56:21|4006.4
13:56:22|4006.4
13:56:23|4006.4
13:56:24|4006.4
13:56:25|4006.4
13:56:26|4006.4
13:56:28|4006.4
13:56:30|4005.21
13:56:32|4005.23
13:56:32|4005.23
13:56:34|4005.23
13:56:35|4005.23
13:56:36|4005.23
13:56:37|4005.23
13:56:38|4005.23
13:56:39|4005.23
13:56:41|4005.23
13:56:42|4005.23
13:56:42|4005.23
13:56:44|4005.23
13:56:45|4005.23
13:56:46|4005.23
13:56:46|4005.23
13:56:47|4005.23
13:56:49|4005.23
13:56:49|4005.23
13:56:51|4005.23
13:56:51|4005.23
13:56:52|4005.23
13:56:54|4005.23
13:56:54|4005.23
13:56:56|4005.23
13:56:57|4005.23
13:56:58|4005.23
13:56:59|4004.21
13:57:00|4004.21
13:57:01|4004.21
13:57:02|4004.21
13:57:03|4004.21
13:57:04|4006.67
13:57:05|4006.67
13:57:07|4006.67
13:57:07|4006.67
13:57:08|4002.83
13:57:09|4002.83
13:57:10|4002.83
13:57:11|4002.83
13:57:12|4002.83
13:57:13|4002.83
13:57:14|4002.83
13:57:15|4002.83
13:57:16|4002.83
13:57:17|4002.83
13:57:18|4002.83
13:57:19|4002.83
13:57:20|4002.83
13:57:21|4002.83
13:57:22|4002.83
13:57:23|4002.83
13:57:24|4002.83
13:57:25|4002.83
13:57:26|4002.83
13:57:27|4002.83
13:57:29|4002.83
13:57:30|4002.83
13:57:32|4002.83
13:57:33|4002.83
13:57:34|4002.83
13:57:35|4002.83
13:57:37|4000.73
13:57:37|4000.73
13:57:39|4000.73
13:57:40|4000.73
13:57:41|4000.73
13:57:42|4000.73
13:57:43|4001.5
13:57:44|4001.5
13:57:45|4001.5
13:57:46|4001.5
13:57:47|4001.5
13:57:48|4001.5
13:57:49|4001.5
13:57:50|4001.5
13:57:51|4001.5
13:57:52|4001.5
13:57:53|4001.5
13:57:54|4001.5
13:57:56|4001.5
13:57:56|4001.5
13:57:57|4001.5
13:57:58|4001.5
13:57:59|4001.5
13:58:00|4001.5
13:58:02|4001.5
13:58:02|4001.5
13:58:04|3999.39
13:58:05|3999.39
13:58:06|3999.39
13:58:07|3999.39
13:58:08|3999.39
13:58:09|3999.39
13:58:10|3999.39
13:58:11|3999.39
13:58:12|3999.39
13:58:13|3999.39
13:58:14|3999.39
13:58:15|3999.39
13:58:16|3999.39
13:58:17|3999.39
13:58:18|3999.39
13:58:19|3999.39
13:58:20|3999.39
13:58:21|3999.39
13:58:22|3999.39
13:58:23|3999.39
13:58:24|3999.39
13:58:25|3999.39
13:58:26|3999.39
13:58:27|3999.39
13:58:28|3999.39
13:58:29|3999.39
13:58:31|3999.39
13:58:32|3999.39
13:58:33|3999.39
13:58:34|3994.33
13:58:35|3994.33
13:58:36|3994.33
13:58:37|3994.33
13:58:38|3994.33
13:58:40|3995.05
13:58:40|3995.05
13:58:41|3995.05
13:58:42|3995.73
13:58:43|3995.73
13:58:45|3995.57
13:58:45|3996.02
13:58:46|3996.02
13:58:47|3996.02
13:58:48|3996.02
13:58:49|3996.02
13:58:50|3996.02
13:58:52|3996.02
13:58:53|3996.02
13:58:54|3995.15
13:58:55|3995.15
13:58:56|3995.15
13:58:56|3995.15
13:58:58|3995.15
13:58:59|3995.15
13:59:01|3995.15
13:59:01|3995.15
13:59:02|3994.36
13:59:03|3994.36
13:59:04|3994.36
13:59:05|3994.36
13:59:06|3994.36
13:59:08|3994.36
13:59:08|3994.36
13:59:09|3994.36
13:59:10|3994.36
13:59:11|3994.36
13:59:12|3994.36
13:59:13|3994.36
13:59:14|3994.36
13:59:15|3994.36
13:59:16|3994.36
13:59:17|3994.36
13:59:18|3994.36
13:59:19|3994.36
13:59:20|3995.62
13:59:21|3995.62
13:59:22|3995.62
13:59:23|3995.62
13:59:24|3995.62
13:59:25|3995.62
13:59:26|3995.62
13:59:27|3995.62
13:59:28|3995.62
13:59:29|3995.62
13:59:31|3994.63
13:59:33|3995.5
13:59:34|3995.5
13:59:35|3995.19
13:59:36|3995.19
13:59:36|3995.19
13:59:37|3995.19
13:59:38|3995.19
13:59:39|3995.19
13:59:41|3995.19
13:59:42|3995.19
13:59:43|3995.19
13:59:44|3996.99
13:59:45|3996.99
13:59:46|3996.99
13:59:48|3996.99
13:59:49|3996.99
13:59:50|3996.99
13:59:51|3996.99
13:59:52|3996.99
13:59:53|3996.99
13:59:54|3996.99
13:59:54|3996.99
13:59:55|3997.83
13:59:56|3997.83
13:59:57|3997.83
13:59:59|3997.19
13:59:59|3997.19
14:00:01|3997.19
14:00:02|3997.19
14:00:04|3997.19
14:00:05|3997.19
14:00:06|3997.19
14:00:07|3997.19
14:00:08|3997.19
14:00:09|3996.18
14:00:10|3996.18
14:00:11|3996.18
14:00:12|3996.18
14:00:13|3996.18
14:00:15|3996.18
14:00:15|3996.18
14:00:16|3996.18
14:00:18|3996.18
14:00:19|3996.18
14:00:20|3996.18
14:00:21|3996.18
14:00:22|3996.18
14:00:23|3995.93
14:00:24|3995.93
14:00:25|3995.93
14:00:26|3995.93
14:00:27|3995.93
14:00:28|3995.93
14:00:29|3995.93
14:00:30|3995.93
14:00:31|3995.93
14:00:32|3992.42
14:00:33|3992.42
14:00:34|3992.42
14:00:35|3992.42
14:00:37|3992.42
14:00:38|3992.42
14:00:38|3994.35
14:00:39|3994.35
14:00:41|3994.35
14:00:41|3995.76
14:00:43|3995.76
14:00:44|3995.76
14:00:45|3993.33
14:00:46|3994.37
14:00:47|3994.37
14:00:48|3994.37
14:00:49|3994.37
14:00:50|3994.37
14:00:51|3994.37
14:00:51|3994.73
14:00:54|3995.85
14:00:54|3995.85
14:00:56|3995.85
14:00:56|3995.85
14:00:57|3995.85
14:00:58|3995.85
14:01:00|3995.85
14:01:01|3995.85
14:01:02|3995.85
14:01:03|3995.85
14:01:03|3995.85
14:01:04|3995.85
14:01:06|3995.85
14:01:07|3995.85
14:01:08|3995.85
14:01:08|3995.85
14:01:10|3994.18
14:01:10|3994.18
14:01:11|3994.18
14:01:13|3996.09
14:01:14|3996.05
14:01:15|3996.05
14:01:16|3996.05
14:01:18|3996.05
14:01:18|3996.05
14:01:19|3996.05
14:01:20|3996.05
14:01:21|4000.06
14:01:22|4000.08
14:01:23|4000.08
14:01:24|4000.08
14:01:25|4000.08
14:01:27|4000.08
14:01:28|4000.08
14:01:28|4000.08
14:01:30|4000.08
14:01:30|4001.19
14:01:31|4001.19
14:01:34|4001.19
14:01:35|4003.03
14:01:36|4003.03
14:01:37|4003.03
14:01:38|4003.03
14:01:39|4003.03
14:01:40|4003.03
14:01:42|4003.03
14:01:42|4003.03
14:01:44|4003.03
14:01:45|4003.03
14:01:45|4003.03
14:01:46|4003.03
14:01:48|4003.03
14:01:48|4003.03
14:01:51|4003.03
14:01:51|4003.03
14:01:52|4003.03
14:01:54|4003.03
14:01:56|4003.03
14:01:56|4003.03
14:01:58|4002.26
14:01:58|4002.26
14:02:00|4002.26
14:02:00|4001.96
14:02:01|4001.96
14:02:02|4001.96
14:02:04|4001.96
14:02:05|4001.96
14:02:06|4001.96
14:02:07|4001.96
14:02:09|4001.96
14:02:09|4001.96
14:02:10|4001.96
14:02:12|4001.96
14:02:12|4001.96
14:02:13|4004.27
14:02:15|4004.27
14:02:15|4004.27
14:02:16|4004.27
14:02:18|4004.27
14:02:18|4004.27
14:02:20|4004.27
14:02:21|4004.27
14:02:21|4003.74
14:02:23|4003.74
14:02:23|4003.74
14:02:25|4005.75
14:02:25|4005.75
14:02:26|4005.75
14:02:27|4005.75
14:02:28|4005.75
14:02:29|4005.75
14:02:30|4005.75
14:02:32|4005.75
14:02:33|4006.56
14:02:35|4006.56
14:02:35|4006.56
14:02:37|4006.79
14:02:38|4006.79
14:02:39|4006.79
14:02:40|4006.79
14:02:41|4006.79
14:02:42|4006.79
14:02:43|4006.79
14:02:43|4005.89
14:02:45|4005.89
14:02:46|4005.89
14:02:47|4005.89
14:02:48|4006.51
14:02:49|4006.51
14:02:50|4006.51
14:02:51|4006.51
14:02:52|4006.51
14:02:53|4006.51
14:02:54|4006.51
14:02:56|4006.51
14:02:57|4006.51
14:02:58|4006.51
14:02:59|4006.51
14:03:00|4006.51
14:03:01|4006.51
14:03:01|4006.51
14:03:03|4006.51
14:03:04|4006.51
14:03:04|4006.51
14:03:06|4006.51
14:03:06|4006.51
14:03:08|4006.51
14:03:09|4006.51
14:03:10|4006.51
14:03:12|4006.51
14:03:12|4006.51
14:03:13|4006.51
14:03:14|4006.51
14:03:15|4006.51
14:03:16|4006.51
14:03:17|4006.51
14:03:18|4006.51
14:03:19|4006.51
14:03:20|4006.51
14:03:21|4006.51
14:03:22|4006.51
14:03:23|4006.51
14:03:24|4006.51
14:03:25|4006.51
14:03:26|4006.51
14:03:27|4006.51
14:03:28|4006.51
14:03:29|4006.51
14:03:30|4006.51
14:03:31|4004.79
14:03:32|4004.79
14:03:33|4004.79
14:03:35|4004.79
14:03:37|4004.79
14:03:38|4004.79
14:03:40|4004.79
14:03:42|4004.79
14:03:42|4004.79
14:03:44|4004.79
14:03:45|4004.79
14:03:46|4004.79
14:03:47|4004.79
14:03:48|4004.79
14:03:49|4004.79
14:03:50|4004.79
14:03:51|4001.54
14:03:52|4001.54
14:03:53|4001.54
14:03:54|4001.54
14:03:55|4001.54
14:03:56|3999.87
14:03:57|3999.87
14:03:58|3999.76
14:03:59|3999.78
14:04:00|3999.78
14:04:01|4001.1
14:04:02|4001.1
14:04:04|4001.1
14:04:05|4001.1
14:04:06|4001.1
14:04:07|4001.1
14:04:08|4001.1
14:04:09|4001.1
14:04:10|4001.1
14:04:11|4001.1
14:04:12|4001.1
14:04:13|3999.62
14:04:14|3999.62
14:04:15|3999.62
14:04:16|3999.62
14:04:17|3999.62
14:04:18|3999.62
14:04:19|3999.62
14:04:20|3999.62
14:04:21|3999.62
14:04:22|3999.62
14:04:23|3999.62
14:04:24|3999.62
14:04:25|3999.62
14:04:26|3999.62
14:04:27|3999.62
14:04:28|3999.62
14:04:29|3999.62
14:04:30|3999.62
14:04:31|3996.49
14:04:32|3996.49
14:04:33|3996.49
14:04:34|3996.52
14:04:35|3996.52
14:04:37|3996.52
14:04:37|3994.78
14:04:40|3994.78
14:04:41|3994.78
14:04:41|3994.78
14:04:42|3994.78
14:04:44|3994.78
14:04:45|3994.78
14:04:46|3994.78
14:04:47|3994.78
14:04:48|3994.78
14:04:49|3994.78
14:04:50|3994.78
14:04:51|3994.78
14:04:52|3993.87
14:04:53|3993.87
14:04:54|3993.87
14:04:55|3993.87
14:04:56|3993.87
14:04:57|3993.87
14:04:58|3993.87
14:04:59|3991.65
14:05:00|3991.65
14:05:01|3991.65
14:05:02|3991.65
14:05:03|3992.78
14:05:04|3992.78
14:05:05|3992.78
14:05:06|3992.78
14:05:07|3992.78
14:05:08|3992.78
14:05:09|3992.78
14:05:10|3992.78
14:05:11|3992.78
14:05:12|3992.78
14:05:13|3992.78
14:05:14|3992.84
14:05:15|3992.84
14:05:16|3992.84
14:05:17|3992.84
14:05:18|3992.84
14:05:19|3993.66
14:05:20|3993.66
14:05:21|3993.66
14:05:22|3993.66
14:05:23|3993.66
14:05:24|3993.66
14:05:25|3993.66
14:05:26|3993.66
14:05:27|3994.54
14:05:28|3994.54
14:05:29|3994.54
14:05:31|3994.54
14:05:32|3994.54
14:05:33|3994.54
14:05:33|3994.54
14:05:34|3995.49
14:05:35|3997.81
14:05:36|3997.81
14:05:38|3997.81
14:05:39|3997.81
14:05:41|3995.07
14:05:42|3995.07
14:05:43|3995.07
14:05:44|3995.07
14:05:45|3995.07
14:05:46|3996.65
14:05:47|3996.65
14:05:48|3996.65
14:05:49|3996.65
14:05:50|3996.65
14:05:51|3996.65
14:05:52|3996.65
14:05:53|3996.65
14:05:54|3996.65
14:05:55|3996.65
14:05:56|3996.65
14:05:57|3996.65
14:05:58|3996.65
14:05:59|3996.65
14:06:00|3995.68
14:06:01|3995.68
14:06:02|3995.68
14:06:04|3995.68
14:06:05|3995.68
14:06:06|3995.68
14:06:07|3995.68
14:06:08|3995.68
14:06:09|3995.68
14:06:09|3995.68
14:06:12|3995.68
14:06:12|3995.68
14:06:13|3995.68
14:06:14|3995.68
14:06:15|3995.68
14:06:16|3995.68
14:06:17|3995.68
14:06:18|3995.68
14:06:19|3995.68
14:06:20|3995.68
14:06:21|3995.68
14:06:22|3995.68
14:06:24|3995.68
14:06:24|3995.68
14:06:25|3995.68
14:06:26|3995.68
14:06:27|3995.68
14:06:28|3995.68
14:06:29|3995.68
14:06:30|3995.68
14:06:31|3995.68
14:06:32|3995.68
14:06:33|3995.68
14:06:34|3995.68
14:06:35|3995.68
14:06:36|3995.68
14:06:38|3995.68
14:06:39|3995.68
14:06:41|3995.68
14:06:41|3995.68
14:06:43|3995.68
14:06:43|3995.68
14:06:45|3995.68
14:06:47|3995.68
14:06:48|3995.68
14:06:49|3995.68
14:06:50|3995.68
14:06:52|3997.59
14:06:52|3997.59
14:06:53|3997.59
14:06:55|3997.59
14:06:56|3997.59
14:06:57|3997.59
14:06:57|3997.59
14:06:58|3997.1
14:06:59|3997.1
14:07:00|3997.1
14:07:01|3997.1
14:07:03|3995.77
14:07:04|3995.77
14:07:05|3995.77
14:07:06|3995.77
14:07:07|3994.94
14:07:08|3994.94
14:07:10|3994.94
14:07:10|3994.94
14:07:11|3994.94
14:07:12|3994.94
14:07:13|3994.94
14:07:14|3994.94
14:07:16|3994.94
14:07:16|3994.94
14:07:17|3994.94
14:07:19|3994.94
14:07:20|3994.94
14:07:21|3994.94
14:07:22|3994.94
14:07:23|3994.94
14:07:23|3994.94
14:07:24|3994.52
14:07:25|3994.52
14:07:26|3994.52
14:07:28|3994.52
14:07:28|3994.52
14:07:29|3994.52
14:07:31|3994.81
14:07:31|3994.81
14:07:33|3994.81
14:07:33|3994.81
14:07:34|3994.81
14:07:35|3994.81
14:07:37|3994.81
14:07:37|3994.81
14:07:38|3994.81
14:07:40|3994.81
14:07:41|3994.81
14:07:43|3994.81
14:07:44|3994.81
14:07:45|3994.81
14:07:46|3994.81
14:07:47|3994.81
14:07:48|3994.81
14:07:49|3994.81
14:07:50|3994.81
14:07:51|3994.81
14:07:52|3994.81
14:07:53|3994.81
14:07:54|3994.81
14:07:54|3994.81
14:07:56|3994.81
14:07:57|3994.81
14:07:58|3994.81
14:08:00|3994.81
14:08:00|3994.53
14:08:01|3994.53
14:08:03|3994.53
14:08:04|3994.53
14:08:04|3994.53
14:08:06|3994.39
14:08:07|3994.39
14:08:08|3994.85
14:08:09|3994.92
14:08:09|3994.92
14:08:11|3994.74
14:08:12|3992.26
14:08:13|3992.26
14:08:14|3992.26
14:08:15|3992.26
14:08:17|3992.26
14:08:17|3991.49
14:08:19|3991.49
14:08:19|3991.49
14:08:21|3991.49
14:08:21|3991.49
14:08:22|3991.49
14:08:23|3991.49
14:08:25|3991.49
14:08:26|3991.49
14:08:26|3991.49
14:08:27|3991.49
14:08:28|3991.49
14:08:30|3991.49
14:08:30|3991.49
14:08:32|3991.49
14:08:32|3991.49
14:08:33|3991.49
14:08:35|3991.49
14:08:35|3991.49
14:08:36|3991.49
14:08:38|3991.49
14:08:38|3991.49
14:08:40|3991.49
14:08:41|3991.49
14:08:42|3991.49
14:08:43|3991.49
14:08:44|3991.49
14:08:46|3991.49
14:08:47|3991.49
14:08:48|3992.73
14:08:49|3992.73
14:08:50|3992.73
14:08:51|3992.73
14:08:52|3992.73
14:08:53|3992.73
14:08:54|3992.73
14:08:55|3992.73
14:08:56|3992.73
14:08:57|3992.73
14:08:58|3992.73
14:08:59|3992.73
14:09:00|3992.73
14:09:01|3992.73
14:09:02|3992.73
14:09:03|3995.32
14:09:04|3995.32
14:09:05|3995.32
14:09:06|3995.32
14:09:07|3995.32
14:09:08|3995.32
14:09:09|3995.32
14:09:10|3995.32
14:09:11|3995.32
14:09:12|3995.32
14:09:13|3995.32
14:09:14|3995.32
14:09:15|3995.32
14:09:16|3995.32
14:09:17|3995.32
14:09:18|3995.32
14:09:19|3995.32
14:09:20|3995.32
14:09:21|3995.32
14:09:22|3995.32
14:09:23|3995.32
14:09:24|3995.32
14:09:25|3995.32
14:09:26|3995.32
14:09:27|3995.32
14:09:28|3995.32
14:09:29|3995.32
14:09:30|3995.32
14:09:31|3995.32
14:09:32|3995.32
14:09:33|3997.79
14:09:34|3997.79
14:09:35|3997.79
14:09:36|3998.26
14:09:37|3998.26
14:09:38|3998.26
14:09:39|3998.26
14:09:40|3998.26
14:09:42|3998.26
14:09:43|3995.94
14:09:44|3995.94
14:09:45|3995.94
14:09:47|3995.94
14:09:48|3995.94
14:09:48|3995.94
14:09:50|3995.94
14:09:51|3995.94
14:09:52|3995.94
14:09:52|3995.94
14:09:54|3996.26
14:09:54|3996.26
14:09:55|3996.26
14:09:57|3996.26
14:09:57|3996.26
14:09:58|3996.26
14:09:59|3996.26
14:10:00|3996.26
14:10:02|3996.26
14:10:02|3996.26
14:10:04|3996.26
14:10:05|3996.26
14:10:07|3996.26
14:10:07|3996.26
14:10:08|3996.26
14:10:10|3996.26
14:10:11|3996.26
14:10:12|3996.26
14:10:13|3993.75
14:10:14|3993.75
14:10:15|3993.75
14:10:16|3993.75
14:10:17|3993.75
14:10:19|3993.75
14:10:19|3993.75
14:10:20|3993.75
14:10:21|3993.75
14:10:22|3993.75
14:10:23|3995.15
14:10:24|3995.
14:10:25|3995.
14:10:26|3995.
14:10:27|3995.
14:10:28|3993.49
14:10:30|3993.49
14:10:30|3993.87
14:10:31|3993.87
14:10:32|3993.87
14:10:33|3993.87
14:10:35|3993.87
14:10:35|3995.38
14:10:37|3995.38
14:10:38|3995.38
14:10:39|3995.38
14:10:40|3995.38
14:10:41|3995.38
14:10:43|3995.38
14:10:43|3995.38
14:10:45|3995.38
14:10:46|3995.38
14:10:47|3995.38
14:10:48|3995.38
14:10:49|3995.38
14:10:50|3995.38
14:10:51|3995.38
14:10:52|3995.38
14:10:53|3995.38
14:10:55|3996.58
14:10:57|3997.76
14:10:58|3997.76
14:10:58|3997.76
14:10:59|3997.76
14:11:00|3997.76
14:11:01|3997.76
14:11:03|3997.76
14:11:03|3997.76
14:11:05|3997.76
14:11:06|3996.81
14:11:07|3997.48
14:11:08|3997.48
14:11:09|3997.48
14:11:10|3997.48
14:11:11|3997.48
14:11:12|3997.48
14:11:13|3997.48
14:11:14|3997.48
14:11:15|3997.48
14:11:16|3997.48
14:11:17|3997.48
14:11:18|3997.48
14:11:19|3997.48
14:11:20|3997.48
14:11:21|3997.48
14:11:22|3994.22
14:11:23|3994.22
14:11:24|3994.22
14:11:25|3994.22
14:11:26|3994.22
14:11:27|3993.54
14:11:28|3993.73
14:11:29|3995.46
14:11:30|3992.79
14:11:31|3992.79
14:11:32|3992.79
14:11:33|3992.79
14:11:34|3992.79
14:11:35|3992.79
14:11:36|3992.79
14:11:37|3992.79
14:11:38|3992.79
14:11:39|3991.56
14:11:40|3991.56
14:11:41|3991.56
14:11:42|3991.56
14:11:43|3991.56
14:11:45|3991.56
14:11:45|3991.56
14:11:46|3991.56
14:11:48|3994.05
14:11:49|3993.17
14:11:50|3993.17
14:11:52|3993.17
14:11:52|3989.48
14:11:53|3988.12
14:11:54|3988.12
14:11:55|3988.29
14:11:57|3988.29
14:11:57|3988.29
14:11:59|3988.29
14:11:59|3988.29
14:12:00|3988.29
14:12:02|3988.29
14:12:03|3989.15
14:12:04|3989.46
14:12:05|3990.34
14:12:06|3990.34
14:12:07|3990.34
14:12:08|3988.57
14:12:09|3988.57
14:12:10|3988.57
14:12:11|3986.75
14:12:12|3986.75
14:12:13|3988.05
14:12:14|3988.05
14:12:15|3988.05
14:12:16|3987.46
14:12:17|3987.46
14:12:18|3987.46
14:12:19|3987.46
14:12:20|3987.46
14:12:21|3985.66
14:12:22|3987.18
14:12:23|3983.95
14:12:24|3983.84
14:12:25|3983.84
14:12:26|3983.84
14:12:27|3984.78
14:12:28|3984.78
14:12:29|3983.85
14:12:30|3983.85
14:12:31|3983.85
14:12:32|3983.85
14:12:33|3983.85
14:12:34|3983.16
14:12:35|3983.16
14:12:36|3983.45
14:12:37|3983.45
14:12:38|3983.45
14:12:39|3983.45
14:12:40|3983.45
14:12:41|3983.45
14:12:42|3981.57
14:12:43|3980.46
14:12:45|3980.46
14:12:47|3980.12
14:12:47|3980.12
14:12:48|3980.12
14:12:49|3980.12
14:12:50|3980.12
14:12:51|3980.12
14:12:52|3980.12
14:12:54|3980.12
14:12:55|3981.95
14:12:56|3981.95
14:12:57|3981.95
14:12:58|3981.95
14:12:59|3981.35
14:13:00|3985.55
14:13:01|3985.55
14:13:02|3985.55
14:13:03|3985.55
14:13:04|3985.55
14:13:05|3985.55
14:13:06|3985.55
14:13:07|3985.55
14:13:08|3985.55
14:13:09|3985.55
14:13:10|3985.55
14:13:11|3985.55
14:13:12|3985.55
14:13:13|3985.55
14:13:14|3985.55
14:13:15|3985.55
14:13:16|3985.55
14:13:17|3989.56
14:13:18|3989.56
14:13:19|3989.56
14:13:20|3989.56
14:13:21|3988.16
14:13:22|3987.32
14:13:23|3987.32
14:13:24|3987.32
14:13:25|3987.32
14:13:26|3987.33
14:13:27|3987.33
14:13:28|3986.84
14:13:29|3987.24
14:13:30|3987.24
14:13:31|3987.07
14:13:32|3985.55
14:13:33|3985.55
14:13:34|3985.58
14:13:35|3985.21
14:13:36|3985.21
14:13:37|3985.73
14:13:38|3985.73
14:13:39|3985.73
14:13:40|3985.73
14:13:41|3985.73
14:13:42|3985.73
14:13:43|3985.73
14:13:44|3985.73
14:13:45|3985.73
14:13:47|3985.73
14:13:48|3985.73
14:13:49|3985.73
14:13:50|3985.73
14:13:51|3985.73
14:13:52|3985.73
14:13:53|3985.73
14:13:54|3985.73
14:13:55|3985.73
14:13:57|3985.73
14:13:57|3985.73
14:13:59|3986.07
14:13:59|3986.07
14:14:01|3986.07
14:14:02|3986.07
14:14:03|3986.07
14:14:04|3986.07
14:14:04|3986.07
14:14:05|3987.93
14:14:07|3987.93
14:14:08|3987.93
14:14:09|3986.07
14:14:10|3986.07
14:14:10|3986.07
14:14:12|3986.07
14:14:13|3986.07
14:14:14|3986.07
14:14:15|3986.07
14:14:16|3986.07
14:14:17|3986.07
14:14:17|3986.07
14:14:19|3986.07
14:14:20|3986.07
14:14:20|3986.07
14:14:23|3989.15
14:14:24|3989.15
14:14:25|3989.15
14:14:25|3989.15
14:14:27|3989.15
14:14:27|3989.15
14:14:28|3989.15
14:14:29|3989.15
14:14:30|3989.15
14:14:31|3989.15
14:14:33|3989.15
14:14:34|3989.15
14:14:34|3989.15
14:14:35|3985.73
14:14:36|3985.73
14:14:37|3985.73
14:14:38|3985.73
14:14:39|3985.73
14:14:41|3985.73
14:14:42|3985.73
14:14:42|3985.73
14:14:43|3985.73
14:14:44|3985.73
14:14:45|3985.73
14:14:47|3985.73
14:14:49|3984.08
14:14:50|3984.08
14:14:51|3984.08
14:14:53|3984.08
14:14:53|3984.08
14:14:55|3984.08
14:14:56|3984.08
14:14:57|3984.08
14:14:58|3982.79
14:14:59|3982.79
14:15:00|3982.79
14:15:01|3987.48
14:15:03|3987.48
14:15:04|3986.9
14:15:05|3986.9
14:15:06|3986.9
14:15:07|3986.9
14:15:08|3986.9
14:15:09|3986.9
14:15:10|3986.9
14:15:11|3986.9
14:15:12|3986.9
14:15:13|3986.9
14:15:14|3986.9
14:15:15|3986.9
14:15:16|3986.9
14:15:17|3986.9
14:15:18|3986.9
14:15:19|3986.9
14:15:20|3984.81
14:15:21|3984.81
14:15:22|3984.81
14:15:23|3984.81
14:15:24|3984.81
14:15:25|3984.81
14:15:26|3984.81
14:15:27|3982.2
14:15:28|3982.2
14:15:29|3982.2
14:15:30|3982.2
14:15:31|3982.2
14:15:32|3982.2
14:15:33|3982.2
14:15:34|3982.2
14:15:35|3982.2
14:15:36|3982.2
14:15:37|3982.2
14:15:38|3982.2
14:15:39|3982.2
14:15:40|3982.2
14:15:41|3981.33
14:15:42|3981.33
14:15:43|3981.65
14:15:44|3980.82
14:15:45|3982.11
14:15:46|3982.11
14:15:48|3982.11
14:15:49|3982.11
14:15:50|3982.11
14:15:51|3982.11
14:15:52|3981.33
14:15:53|3981.33
14:15:55|3982.47
14:15:55|3982.47
14:15:56|3980.82
14:15:57|3980.82
14:15:58|3980.82
14:15:59|3980.82
14:16:00|3980.
14:16:02|3980.63
14:16:02|3979.89
14:16:03|3979.89
14:16:05|3979.89
14:16:05|3979.89
14:16:06|3979.67
14:16:08|3979.59
14:16:09|3979.59
14:16:10|3979.59
14:16:11|3979.59
14:16:12|3979.59
14:16:13|3979.59
14:16:14|3979.59
14:16:15|3979.59
14:16:17|3979.59
14:16:17|3979.59
14:16:18|3979.59
14:16:20|3979.59
14:16:20|3979.59
14:16:22|3979.59
14:16:22|3982.92
14:16:24|3982.81
14:16:24|3982.81
14:16:25|3982.81
14:16:26|3982.81
14:16:28|3982.81
14:16:29|3981.37
14:16:30|3981.37
14:16:31|3981.37
14:16:32|3981.37
14:16:33|3981.37
14:16:34|3981.37
14:16:35|3981.37
14:16:36|3981.37
14:16:37|3981.37
14:16:38|3981.37
14:16:39|3981.37
14:16:40|3981.37
14:16:41|3981.37
14:16:42|3981.37
14:16:43|3981.37
14:16:44|3981.37
14:16:45|3981.37
14:16:46|3981.37
14:16:47|3981.37
14:16:49|3981.37
14:16:50|3981.37
14:16:52|3981.37
14:16:53|3979.93
14:16:53|3979.93
14:16:54|3979.93
14:16:56|3980.89
14:16:57|3980.89
14:16:59|3979.89
14:17:00|3979.89
14:17:01|3979.89
14:17:01|3979.89
14:17:02|3980.18
14:17:04|3980.18
14:17:05|3980.18
14:17:06|3980.18
14:17:07|3980.18
14:17:08|3980.18
14:17:08|3980.18
14:17:10|3980.18
14:17:10|3979.34
14:17:12|3979.34
14:17:13|3979.59
14:17:14|3979.59
14:17:15|3979.59
14:17:15|3979.59
14:17:17|3979.59
14:17:18|3979.59
14:17:19|3979.59
14:17:19|3979.59
14:17:21|3979.59
14:17:21|3979.59
14:17:22|3981.7
14:17:24|3981.7
14:17:25|3981.7
14:17:25|3981.7
14:17:26|3981.7
14:17:27|3981.7
14:17:28|3981.7
14:17:30|3981.7
14:17:30|3981.7
14:17:32|3981.7
14:17:32|3981.7
14:17:34|3981.7
14:17:34|3981.7
14:17:35|3981.7
14:17:36|3978.92
14:17:37|3978.92
14:17:38|3978.92
14:17:39|3978.92
14:17:41|3980.37
14:17:42|3980.37
14:17:43|3980.37
14:17:44|3980.37
14:17:45|3980.37
14:17:46|3980.37
14:17:47|3980.37
14:17:48|3980.37
14:17:50|3980.37
14:17:51|3980.37
14:17:52|3980.37
14:17:53|3980.37
14:17:54|3980.37
14:17:56|3980.37
14:17:56|3979.44
14:17:58|3979.44
14:18:00|3979.44
14:18:00|3979.46
14:18:01|3979.46
14:18:03|3979.46
14:18:04|3979.46
14:18:05|3979.46
14:18:05|3979.46
14:18:08|3978.7
14:18:08|3978.7
14:18:09|3978.7
14:18:10|3978.7
14:18:11|3978.7
14:18:13|3978.7
14:18:14|3978.7
14:18:15|3978.7
14:18:16|3978.7
14:18:17|3977.89
14:18:18|3977.89
14:18:19|3977.89
14:18:19|3978.97
14:18:21|3978.97
14:18:22|3978.97
14:18:22|3978.97
14:18:24|3978.97
14:18:25|3978.97
14:18:26|3978.97
14:18:27|3978.97
14:18:27|3977.03
14:18:28|3977.03
14:18:30|3977.03
14:18:30|3977.03
14:18:32|3977.03
14:18:33|3977.03
14:18:34|3977.03
14:18:35|3978.
14:18:35|3978.
14:18:37|3979.11
14:18:38|3979.11
14:18:39|3979.11
14:18:39|3979.11
14:18:41|3979.11
14:18:42|3979.11
14:18:43|3979.11
14:18:44|3979.11
14:18:45|3979.11
14:18:46|3979.11
14:18:47|3979.11
14:18:48|3979.11
14:18:49|3979.11
14:18:51|3979.11
14:18:52|3980.49
14:18:54|3980.49
14:18:55|3980.49
14:18:56|3977.36
14:18:57|3977.36
14:18:58|3977.36
14:18:59|3977.36
14:19:00|3977.36
14:19:01|3977.36
14:19:02|3977.36
14:19:04|3977.36
14:19:04|3977.36
14:19:06|3977.36
14:19:07|3977.36
14:19:08|3977.36
14:19:09|3977.36
14:19:10|3977.36
14:19:11|3977.36
14:19:12|3977.36
14:19:13|3977.36
14:19:14|3977.36
14:19:15|3977.36
14:19:16|3977.36
14:19:17|3977.36
14:19:18|3977.36
14:19:18|3977.36
14:19:20|3977.36
14:19:21|3980.2
14:19:22|3980.2
14:19:23|3980.2
14:19:24|3980.2
14:19:25|3980.2
14:19:26|3980.2
14:19:27|3980.2
14:19:28|3978.01
14:19:28|3978.01
14:19:30|3978.01
14:19:31|3979.21
14:19:31|3979.21
14:19:33|3979.21
14:19:34|3979.21
14:19:35|3979.21
14:19:35|3979.21
14:19:37|3979.21
14:19:38|3979.21
14:19:39|3979.21
14:19:40|3979.21
14:19:41|3979.21
14:19:42|3979.21
14:19:42|3979.21
14:19:44|3979.21
14:19:45|3979.21
14:19:46|3979.21
14:19:47|3979.21
14:19:48|3979.21
14:19:49|3979.21
14:19:50|3979.21
14:19:52|3979.21
14:19:52|3979.21
14:19:54|3979.21
14:19:56|3979.21
14:19:57|3979.21
14:19:57|3979.21
14:19:59|3979.21
14:20:00|3979.21
14:20:01|3979.21
14:20:02|3979.21
14:20:04|3979.21
14:20:05|3979.21
14:20:06|3979.5
14:20:07|3979.5
14:20:08|3979.5
14:20:09|3979.5
14:20:11|3979.5
14:20:11|3979.5
14:20:12|3979.5
14:20:13|3979.5
14:20:14|3979.5
14:20:15|3979.5
14:20:16|3979.5
14:20:17|3979.5
14:20:19|3979.5
14:20:19|3977.39
14:20:20|3977.39
14:20:21|3977.39
14:20:22|3977.1
14:20:23|3977.1
14:20:24|3976.59
14:20:25|3976.39
14:20:26|3976.39
14:20:27|3976.39
14:20:28|3976.39
14:20:29|3976.39
14:20:30|3976.39
14:20:31|3976.39
14:20:32|3976.39
14:20:33|3977.52
14:20:34|3977.52
14:20:35|3977.52
14:20:36|3977.52
14:20:38|3977.52
14:20:39|3975.48
14:20:39|3975.48
14:20:40|3975.48
14:20:41|3975.48
14:20:43|3975.48
14:20:44|3975.48
14:20:45|3973.69
14:20:46|3973.69
14:20:47|3973.69
14:20:48|3973.69
14:20:48|3973.69
14:20:49|3973.69
14:20:50|3973.69
14:20:53|3973.69
14:20:54|3973.86
14:20:55|3973.86
14:20:57|3973.86
14:20:57|3971.57
14:20:58|3971.57
14:21:00|3971.57
14:21:01|3972.26
14:21:02|3972.92
14:21:03|3972.92
14:21:04|3972.92
14:21:05|3972.92
14:21:06|3972.92
14:21:07|3972.92
14:21:09|3969.5
14:21:10|3968.18
14:21:11|3968.18
14:21:12|3968.18
14:21:13|3968.18
14:21:14|3968.18
14:21:15|3968.18
14:21:16|3968.18
14:21:17|3968.18
14:21:18|3968.18
14:21:19|3968.18
14:21:20|3968.18
14:21:21|3968.18
14:21:22|3968.18
14:21:23|3972.93
14:21:24|3972.93
14:21:25|3972.93
14:21:26|3972.93
14:21:27|3974.98
14:21:28|3974.98
14:21:29|3974.98
14:21:30|3974.98
14:21:31|3974.98
14:21:32|3976.44
14:21:33|3976.4
14:21:34|3976.4
14:21:35|3976.4
14:21:36|3976.4
14:21:37|3976.4
14:21:38|3976.4
14:21:39|3975.55
14:21:40|3975.55
14:21:41|3975.55
14:21:42|3975.55
14:21:43|3975.55
14:21:44|3975.55
14:21:45|3976.03
14:21:46|3976.03
14:21:47|3976.03
14:21:48|3976.03
14:21:49|3976.03
14:21:51|3976.03
14:21:52|3976.03
14:21:53|3976.03
14:21:54|3976.03
14:21:56|3976.03
14:21:56|3976.03
14:21:58|3977.15
14:22:00|3977.15
14:22:01|3977.15
14:22:02|3977.15
14:22:03|3977.15
14:22:04|3980.64
14:22:04|3980.64
14:22:06|3980.64
14:22:07|3980.64
14:22:07|3980.64
14:22:09|3980.64
14:22:10|3980.64
14:22:11|3980.64
14:22:12|3980.64
14:22:12|3980.64
14:22:13|3980.64
14:22:14|3980.64
14:22:16|3983.56
14:22:17|3983.56
14:22:18|3983.56
14:22:19|3983.56
14:22:20|3986.19
14:22:21|3986.19
14:22:22|3986.19
14:22:23|3986.19
14:22:24|3986.19
14:22:25|3986.19
14:22:26|3986.19
14:22:27|3986.19
14:22:28|3986.19
14:22:29|3986.19
14:22:30|3986.19
14:22:31|3984.71
14:22:32|3984.71
14:22:33|3984.71
14:22:34|3984.71
14:22:35|3984.71
14:22:36|3984.71
14:22:37|3984.71
14:22:38|3984.71
14:22:39|3984.71
14:22:40|3984.71
14:22:41|3984.71
14:22:42|3984.71
14:22:43|3984.71
14:22:44|3984.71
14:22:45|3984.71
14:22:46|3984.71
14:22:47|3984.71
14:22:48|3984.71
14:22:49|3984.71
14:22:50|3984.71
14:22:51|3984.71
14:22:52|3984.71
14:22:53|3984.71
14:22:54|3993.33
14:22:55|3991.52
14:22:56|3991.52
14:22:58|3991.55
14:22:59|3990.83
14:23:00|3990.83
14:23:01|3994.47
14:23:02|3990.82
14:23:03|3990.82
14:23:04|3990.82
14:23:06|3990.82
14:23:07|3990.82
14:23:08|3990.82
14:23:09|3990.82
14:23:10|3992.1
14:23:11|3992.1
14:23:12|3992.1
14:23:13|3989.67
14:23:14|3989.67
14:23:15|3989.67
14:23:16|3989.67
14:23:17|3989.67
14:23:18|3989.67
14:23:19|3989.67
14:23:20|3989.67
14:23:21|3989.67
14:23:22|3989.67
14:23:23|3989.67
14:23:24|3989.67
14:23:25|3989.67
14:23:26|3989.67
14:23:27|3989.67
14:23:28|3989.67
14:23:29|3989.67
14:23:30|3989.67
14:23:31|3989.67
14:23:32|3989.67
14:23:33|3989.67
14:23:34|3989.67
14:23:35|3989.67
14:23:36|3989.67
14:23:37|3989.67
14:23:38|3989.67
14:23:39|3989.67
14:23:40|3997.7
14:23:41|3997.7
14:23:42|3997.57
14:23:43|3997.57
14:23:44|3997.57
14:23:45|3997.57
14:23:46|3997.57
14:23:47|3997.57
14:23:48|3997.86
14:23:49|3997.86
14:23:50|3997.86
14:23:51|3997.86
14:23:52|3997.86
14:23:53|3999.4
14:23:54|3999.4
14:23:56|4000.35
14:23:57|4000.35
14:23:58|3996.74
14:23:59|3996.74
14:24:01|3996.74
14:24:02|3996.74
14:24:02|3996.74
14:24:04|3996.74
14:24:05|3996.74
14:24:06|3996.74
14:24:07|3996.74
14:24:08|3996.74
14:24:09|3996.74
14:24:10|3996.74
14:24:11|3996.74
14:24:12|3996.74
14:24:13|3996.74
14:24:14|4000.7
14:24:15|4001.42
14:24:16|4001.42
14:24:17|4000.93
14:24:18|4000.93
14:24:19|4000.93
14:24:20|4002.8
14:24:26|4007.79
14:24:27|4007.79
14:24:28|4007.79
14:24:29|4007.79
14:24:30|4007.79
14:24:31|4006.56
14:24:32|4006.56
14:24:33|4005.24
14:24:34|4005.24
14:24:35|4005.24
14:24:36|4007.79
14:24:37|4007.79
14:24:38|4007.79
14:24:39|4007.79
14:24:40|4004.63
14:24:41|4006.01
14:24:42|4006.01
14:24:43|4006.01
14:24:44|4006.01
14:24:45|4006.01
14:24:47|4006.01
14:24:47|4006.01
14:24:48|4006.01
14:24:49|4002.82
14:24:50|4002.82
14:24:51|4001.86
14:24:52|4001.86
14:24:53|4001.86
14:24:54|4001.86
14:24:56|4001.86
14:24:57|4001.86
14:24:57|4001.86
14:24:59|4001.86
14:25:01|4001.86
14:25:02|4001.86
14:25:03|4001.86
14:25:04|4001.86
14:25:05|4001.86
14:25:06|4001.86
14:25:07|4001.86
14:25:08|4001.86
14:25:09|4001.86
14:25:11|4001.86
14:25:11|4001.86
14:25:12|4001.86
14:25:13|4006.78
14:25:14|4006.78
14:25:15|4006.78
14:25:16|4006.78
14:25:17|4006.78
14:25:18|4006.78
14:25:19|4006.78
14:25:20|4006.78
14:25:21|4006.78
14:25:22|4006.78
14:25:23|4006.78
14:25:24|4006.78
14:25:25|4006.78
14:25:26|4006.78
14:25:27|4006.78
14:25:28|4006.78
14:25:29|4006.78
14:25:30|4006.78
14:25:31|4006.78
14:25:32|4005.98
14:25:33|4005.98
14:25:34|4004.88
14:25:35|4004.93
14:25:36|4004.93
14:25:37|4004.93
14:25:38|4004.93
14:25:40|4004.93
14:25:41|4004.93
14:25:41|4004.93
14:25:43|4004.93
14:25:43|4004.93
14:25:45|4004.93
14:25:46|4004.93
14:25:47|4004.98
14:25:48|4004.98
14:25:48|4004.98
14:25:50|4004.98
14:25:50|4004.98
14:25:52|4004.98
14:25:53|4004.98
14:25:54|4004.98
14:25:55|4004.98
14:25:56|4004.27
14:25:57|4004.27
14:25:59|4004.27
14:26:00|4004.27
14:26:01|4004.27
14:26:02|4004.27
14:26:03|4001.79
14:26:05|4001.79
14:26:06|4001.79
14:26:08|4001.79
14:26:08|4001.79
14:26:09|4001.79
14:26:10|4001.79
14:26:11|4001.79
14:26:12|4001.79
14:26:13|4001.79
14:26:14|4001.79
14:26:15|3998.61
14:26:16|3998.61
14:26:17|3998.86
14:26:18|3998.86
14:26:19|3999.38
14:26:20|3998.64
14:26:21|3998.64
14:26:22|3998.64
14:26:23|3998.64
14:26:24|3998.64
14:26:25|3998.64
14:26:31|3998.64
14:26:32|3998.64
14:26:32|3998.64
14:26:33|3998.64
14:26:34|3998.64
14:26:35|3998.64
14:26:36|3998.64
14:26:37|3998.64
14:26:38|3994.32
14:26:39|3992.65
14:26:41|3992.65
14:26:42|3992.65
14:26:43|3992.65
14:26:44|3992.65
14:26:45|3992.65
14:26:46|3992.65
14:26:47|3992.65
14:26:48|3992.65
14:26:49|3992.65
14:26:50|3992.65
14:26:51|3992.65
14:26:52|3992.65
14:26:53|3992.65
14:26:54|3992.65
14:26:55|3992.65
14:26:56|3992.65
14:26:57|3992.65
14:26:59|3992.65
14:27:01|3991.56
14:27:01|3991.56
14:27:03|3990.88
14:27:04|3991.73
14:27:05|3991.73
14:27:07|3991.73
14:27:09|3991.73
14:27:09|3991.73
14:27:11|3990.56
14:27:11|3990.56
14:27:12|3990.56
14:27:13|3990.56
14:27:14|3990.2
14:27:15|3990.2
14:27:16|3991.77
14:27:17|3991.77
14:27:18|3991.77
14:27:19|3991.77
14:27:20|3991.77
14:27:21|3991.77
14:27:22|3991.77
14:27:23|3991.77
14:27:24|3991.77
14:27:25|3991.77
14:27:26|3995.04
14:27:27|3995.04
14:27:28|3995.04
14:27:29|3995.04
14:27:30|3994.09
14:27:31|3994.09
14:27:32|3994.09
14:27:34|3994.09
14:27:35|3994.09
14:27:36|3994.09
14:27:37|3994.09
14:27:37|3994.09
14:27:38|3995.41
14:27:40|3995.41
14:27:40|3995.41
14:27:42|3995.41
14:27:43|3995.41
14:27:44|3995.41
14:27:45|3995.41
14:27:46|3997.46
14:27:47|3997.46
14:27:48|3997.45
14:27:49|3998.02
14:27:50|3998.02
14:27:51|3998.02
14:27:52|3998.02
14:27:53|3994.35
14:27:54|3994.35
14:27:55|3994.35
14:27:56|3994.35
14:27:57|3994.35
14:27:58|3994.35
14:28:00|3996.51
14:28:01|3996.51
14:28:02|3996.51
14:28:04|3996.51
14:28:04|3996.51
14:28:05|3996.51
14:28:07|3996.51
14:28:08|3996.51
14:28:09|3996.51
14:28:10|3994.35
14:28:11|3994.35
14:28:11|3994.35
14:28:13|3994.35
14:28:13|3994.35
14:28:15|3994.35
14:28:16|3994.35
14:28:16|3994.35
14:28:18|3998.02
14:28:19|3998.02
14:28:20|3998.02
14:28:21|3998.02
14:28:22|3998.02
14:28:24|3998.02
14:28:24|3998.02
14:28:25|3998.02
14:28:26|3998.02
14:28:27|3998.02
14:28:28|3998.02
14:28:29|3998.02
14:28:30|3998.02
14:28:31|3998.02
14:28:32|3998.02
14:28:33|3998.02
14:28:34|3998.02
14:28:35|3998.02
14:28:36|3998.02
14:28:37|3998.02
14:28:38|3998.02
14:28:39|3998.02
14:28:40|3998.02
14:28:41|3998.02
14:28:42|3998.02
14:28:43|3998.02
14:28:44|3998.02
14:28:45|3998.02
14:28:46|3998.02
14:28:47|3998.02
14:28:48|3998.02
14:28:49|3998.02
14:28:50|3998.02
14:28:51|3998.02
14:28:52|3998.02
14:28:53|3998.02
14:28:54|3998.02
14:28:55|3998.02
14:28:56|3998.02
14:28:57|3998.02
14:28:58|3998.02
14:29:00|3998.02
14:29:01|3998.02
14:29:02|3998.02
14:29:03|3998.02
14:29:05|3998.02
14:29:06|3998.02
14:29:06|3998.02
14:29:08|3998.02
14:29:09|3998.02
14:29:10|3998.02
14:29:11|3998.02
14:29:12|3998.02
14:29:14|3991.74
14:29:15|3991.74
14:29:17|3993.53
14:29:17|3993.53
14:29:18|3993.53
14:29:19|3993.53
14:29:20|3993.53
14:29:21|3993.53
14:29:22|3993.72
14:29:23|3993.72
14:29:24|3993.72
14:29:25|3993.72
14:29:26|3993.72
14:29:27|3993.72
14:29:28|3992.5
14:29:30|3992.5
14:29:31|3992.5
14:29:32|3992.5
14:29:32|3991.54
14:29:33|3991.54
14:29:34|3991.54
14:29:35|3991.54
14:29:37|3991.54
14:29:37|3991.54
14:29:39|3991.54
14:29:40|3991.54
14:29:40|3991.54
14:29:42|3991.54
14:29:43|3991.54
14:29:44|3991.54
14:29:45|3991.54
14:29:46|3991.54
14:29:47|3991.54
14:29:48|3991.54
14:29:49|3991.54
14:29:50|3991.54
14:29:51|3991.32
14:29:52|3991.32
14:29:53|3991.32
14:29:54|3991.32
14:29:55|3991.32
14:29:56|3991.32
14:29:57|3991.32
14:29:58|3991.32
14:29:59|3991.32
14:30:00|3991.32
14:30:01|3991.32
14:30:03|3991.32
14:30:05|3991.32
14:30:06|3991.32
14:30:06|3991.32
14:30:07|3991.32
14:30:08|3991.32
14:30:09|3991.32
14:30:11|3991.32
14:30:12|3991.32
14:30:14|3991.32
14:30:14|3991.32
14:30:15|3991.32
14:30:16|3991.32
14:30:17|3991.32
14:30:18|3991.32
14:30:19|3991.32
14:30:20|3991.32
14:30:21|3991.32
14:30:22|3991.32
14:30:23|3991.32
14:30:24|3991.32
14:30:25|3991.32
14:30:26|3993.45
14:30:27|3993.45
14:30:28|3993.37
14:30:29|3993.37
14:30:30|3993.37
14:30:32|3993.37
14:30:32|3993.37
14:30:33|3993.37
14:30:34|3993.37
14:30:35|3993.28
14:30:36|3993.28
14:30:37|3993.28
14:30:38|3993.28
14:30:39|3994.18
14:30:40|3994.18
14:30:41|3994.18
14:30:42|3994.18
14:30:43|3994.18
14:30:44|3994.18
14:30:45|3994.18
14:30:46|3994.18
14:30:48|3994.18
14:30:48|3994.18
14:30:49|3994.18
14:30:50|3994.18
14:30:51|3994.18
14:30:52|3994.18
14:30:53|3994.18
14:30:54|3994.18
14:30:55|3994.18
14:30:56|3994.18
14:30:57|3994.18
14:30:58|3994.18
14:30:59|3994.18
14:31:00|3994.18
14:31:02|3994.18
14:31:04|3994.18
14:31:05|3994.18
14:31:07|3994.18
14:31:08|3994.18
14:31:08|3994.18
14:31:10|3994.18
14:31:10|3994.18
14:31:11|3994.18
14:31:12|3994.18
14:31:14|3999.38
14:31:15|3999.38
14:31:16|3999.38
14:31:17|3999.38
14:31:18|3999.38
14:31:19|3999.38
14:31:20|3999.38
14:31:21|3999.38
14:31:22|4000.41
14:31:23|4000.41
14:31:25|4000.41
14:31:25|4000.41
14:31:26|4000.41
14:31:27|4000.41
14:31:28|4000.41
14:31:30|4000.41
14:31:30|4000.41
14:31:32|4000.41
14:31:32|4000.41
14:31:33|4000.41
14:31:35|4000.41
14:31:35|4000.41
14:31:36|4000.41
14:31:37|4000.41
14:31:39|4000.41
14:31:39|4000.41
14:31:41|4000.41
14:31:42|4000.41
14:31:43|4000.41
14:31:44|4000.41
14:31:44|3999.27
14:31:45|3999.27
14:31:47|3999.27
14:31:48|3999.27
14:31:48|3999.27
14:31:49|4000.28
14:31:50|4000.28
14:31:52|4000.28
14:31:52|4000.28
14:31:54|4000.28
14:31:54|4000.28
14:31:55|4000.28
14:31:56|4000.28
14:31:57|4000.28
14:31:59|4000.28
14:32:00|4000.28
14:32:01|4000.28
14:32:02|4000.28
14:32:04|4000.28
14:32:05|4000.28
14:32:07|4000.28
14:32:08|4002.16
14:32:08|4002.16
14:32:10|4001.41
14:32:11|4001.41
14:32:12|4001.41
14:32:14|4001.41
14:32:15|4001.41
14:32:16|4001.41
14:32:17|4001.41
14:32:18|4001.41
14:32:19|4001.41
14:32:20|4001.41
14:32:21|4001.41
14:32:22|4001.41
14:32:23|4001.41
14:32:24|4001.41
14:32:25|4001.41
14:32:26|4001.41
14:32:27|4001.41
14:32:28|4001.41
14:32:29|4001.41
14:32:30|4001.41
14:32:31|4001.41
14:32:32|4001.41
14:32:33|4001.41
14:32:34|4001.41
14:32:35|4001.41
14:32:36|4001.41
14:32:37|4001.41
14:32:38|4001.41
14:32:39|4001.41
14:32:40|4001.41
14:32:41|4001.41
14:32:42|4001.41
14:32:44|4001.41
14:32:45|4001.41
14:32:45|4001.41
14:32:46|4001.41
14:32:47|4001.41
14:32:49|4001.41
14:32:50|4001.41
14:32:51|4001.41
14:32:51|4001.41
14:32:52|4001.41
14:32:54|4001.41
14:32:54|4001.41
14:32:55|4001.41
14:32:56|4004.92
14:32:57|4007.43
14:32:58|4007.43
14:33:00|4007.43
14:33:00|4006.47
14:33:01|4006.47
14:33:02|4006.47
14:33:05|4004.38
14:33:05|4004.38
14:33:07|4004.38
14:33:08|4004.38
14:33:08|4004.38
14:33:09|4004.38
14:33:11|4004.38
14:33:12|4004.38
14:33:13|4004.38
14:33:14|4004.38
14:33:15|4004.38
14:33:16|4004.38
14:33:17|4004.38
14:33:18|4004.38
14:33:20|4004.38
14:33:20|4004.38
14:33:22|4004.38
14:33:23|4004.38
14:33:24|4004.38
14:33:24|4004.38
14:33:26|4001.51
14:33:26|4001.51
14:33:27|4001.56
14:33:29|4003.19
14:33:30|4003.19
14:33:31|4003.19
14:33:31|4003.19
14:33:33|4003.19
14:33:34|4003.19
14:33:34|4003.19
14:33:35|4003.19
14:33:36|4003.19
14:33:38|4003.19
14:33:38|4003.19
14:33:39|4003.19
14:33:40|4003.19
14:33:42|4003.19
14:33:42|4003.19
14:33:43|4003.19
14:33:45|4003.19
14:33:46|4003.19
14:33:47|4003.19
14:33:48|4003.19
14:33:49|4003.65
14:33:50|4003.65
14:33:51|4003.65
14:33:52|4003.65
14:33:53|4003.65
14:33:54|4003.65
14:33:55|4003.65
14:33:56|4003.65
14:33:57|4003.65
14:33:58|4001.32
14:33:59|4001.32
14:34:00|4001.32
14:34:01|4001.32
14:34:02|4001.32
14:34:03|4001.32
14:34:04|4001.32
14:34:06|4001.32
14:34:07|4001.32
14:34:08|4001.32
14:34:10|4004.64
14:34:10|4004.64
14:34:11|4004.64
14:34:12|4004.64
14:34:13|4004.64
14:34:15|4004.64
14:34:15|4004.64
14:34:17|4004.64
14:34:18|4004.64
14:34:18|4004.64
14:34:21|4004.64
14:34:21|4004.64
14:34:22|4004.64
14:34:23|4004.64
14:34:24|4004.64
14:34:25|4004.64
14:34:26|4004.64
14:34:27|4004.64
14:34:28|4004.64
14:34:29|4004.64
14:34:31|4004.64
14:34:31|4004.64
14:34:32|4004.64
14:34:34|4004.64
14:34:35|4006.42
14:34:35|4006.42
14:34:37|4006.42
14:34:37|4006.42
14:34:39|4006.42
14:34:39|4006.42
14:34:41|4006.42
14:34:41|4006.42
14:34:43|4006.42
14:34:43|4006.42
14:34:44|4006.42
14:34:45|4006.42
14:34:47|4006.42
14:34:47|4006.42
14:34:49|4006.42
14:34:50|4006.42
14:34:51|4006.42
14:34:52|4006.42
14:34:53|4006.42
14:34:54|4006.42
14:34:55|4006.42
14:34:56|4006.42
14:34:57|4006.42
14:34:58|4006.42
14:34:59|4006.42
14:35:00|4006.42
14:35:01|4006.42
14:35:02|4006.42
14:35:03|4005.76
14:35:03|4005.76
14:35:04|4005.76
14:35:07|4005.76
14:35:08|4005.76
14:35:09|4005.76
14:35:11|4003.11
14:35:12|4003.11
14:35:13|4003.11
14:35:14|4003.11
14:35:15|4003.11
14:35:16|4003.11
14:35:17|4001.29
14:35:18|4001.29
14:35:19|4001.29
14:35:20|4001.29
14:35:21|4001.29
14:35:22|4001.29
14:35:23|4001.29
14:35:24|4001.29
14:35:25|4001.29
14:35:26|4001.29
14:35:27|4001.29
14:35:27|4001.29
14:35:29|4001.29
14:35:29|4001.29
14:35:30|4001.29
14:35:32|4001.29
14:35:34|4001.29
14:35:34|4001.29
14:35:35|4001.29
14:35:36|4001.29
14:35:37|4001.29
14:35:38|4001.29
14:35:39|4001.29
14:35:40|4001.29
14:35:41|4001.29
14:35:42|4001.29
14:35:43|4001.29
14:35:44|4001.29
14:35:45|4001.29
14:35:46|4001.29
14:35:47|4001.29
14:35:48|4001.29
14:35:49|4001.29
14:35:50|4001.29
14:35:51|4001.29
14:35:52|4001.29
14:35:53|4004.24
14:35:54|4004.24
14:35:55|4004.24
14:35:56|4004.24
14:35:58|4004.24
14:35:58|4004.24
14:36:00|4004.24
14:36:01|4004.24
14:36:02|4004.24
14:36:03|4004.24
14:36:04|4004.24
14:36:04|4004.24
14:36:06|4002.19
14:36:08|4002.19
14:36:08|4002.19
14:36:11|4002.19
14:36:11|4002.19
14:36:12|4002.19
14:36:13|4002.19
14:36:14|4002.19
14:36:15|4002.19
14:36:16|4002.19
14:36:18|4002.19
14:36:18|4002.19
14:36:19|4002.19
14:36:20|4002.19
14:36:21|4002.19
14:36:22|4002.19
14:36:23|4002.19
14:36:25|4002.19
14:36:25|4002.19
14:36:26|4002.19
14:36:27|4002.19
14:36:28|4002.19
14:36:29|4002.19
14:36:30|4003.79
14:36:31|4003.79
14:36:32|4003.79
14:36:33|4003.79
14:36:34|4003.79
14:36:35|4003.79
14:36:36|4003.79
14:36:37|4003.79
14:36:38|4003.79
14:36:39|4003.79
14:36:41|4003.54
14:36:42|4003.54
14:36:42|4003.54
14:36:43|4003.54
14:36:44|4003.54
14:36:45|4003.54
14:36:47|4003.85
14:36:48|4003.85
14:36:49|4003.85
14:36:49|4003.85
14:36:50|4003.85
14:36:51|4003.85
14:36:53|4003.85
14:36:54|4003.85
14:36:54|4003.85
14:36:56|4003.85
14:36:57|4003.85
14:36:57|4003.85
14:36:58|4003.85
14:36:59|4003.85
14:37:01|4003.85
14:37:01|4003.85
14:37:03|4003.85
14:37:03|4003.36
14:37:05|4002.82
14:37:06|4002.35
14:37:07|4002.35
14:37:09|4002.35
14:37:10|4002.35
14:37:11|4006.85
14:37:13|4008.02
14:37:14|4008.01
14:37:15|4008.01
14:37:16|4008.01
14:37:17|4009.89
14:37:18|4009.89
14:37:19|4009.89
14:37:19|4009.89
14:37:20|4011.29
14:37:22|4011.29
14:37:23|4010.7
14:37:24|4010.7
14:37:25|4010.7
14:37:26|4013.06
14:37:26|4013.06
14:37:27|4013.06
14:37:28|4013.06
14:37:30|4013.06
14:37:31|4013.06
14:37:32|4013.06
14:37:33|4011.11
14:37:34|4011.11
14:37:36|4011.11
14:37:36|4011.11
14:37:38|4015.08
14:37:39|4015.08
14:37:40|4017.84
14:37:41|4017.84
14:37:42|4016.45
14:37:43|4017.01
14:37:44|4017.01
14:37:45|4017.01
14:37:46|4017.01
14:37:47|4017.01
14:37:47|4017.01
14:37:49|4017.01
14:37:50|4017.01
14:37:51|4017.01
14:37:52|4017.01
14:37:53|4017.01
14:37:54|4017.01
14:37:54|4017.01
14:37:56|4017.01
14:37:57|4017.01
14:37:58|4017.01
14:37:59|4017.01
14:38:00|4017.01
14:38:00|4017.01
14:38:02|4017.01
14:38:02|4019.81
14:38:05|4019.99
14:38:05|4019.16
14:38:06|4019.32
14:38:07|4019.32
14:38:09|4019.52
14:38:11|4019.52
14:38:12|4019.52
14:38:14|4018.62
14:38:14|4018.62
14:38:16|4018.62
14:38:17|4018.62
14:38:18|4018.62
14:38:19|4018.62
14:38:20|4018.62
14:38:21|4018.62
14:38:22|4018.62
14:38:23|4018.62
14:38:24|4018.62
14:38:25|4018.62
14:38:26|4018.62
14:38:28|4018.62
14:38:29|4018.62
14:38:29|4017.5
14:38:31|4017.5
14:38:32|4017.5
14:38:33|4017.5
14:38:34|4016.34
14:38:35|4015.86
14:38:36|4015.86
14:38:37|4015.86
14:38:38|4015.86
14:38:39|4015.02
14:38:40|4015.02
14:38:41|4015.02
14:38:42|4015.02
14:38:43|4015.02
14:38:45|4015.75
14:38:45|4014.65
14:38:46|4014.65
14:38:47|4014.65
14:38:48|4014.65
14:38:49|4014.65
14:38:50|4014.65
14:38:51|4014.65
14:38:52|4014.65
14:38:53|4015.69
14:38:54|4015.69
14:38:55|4015.69
14:38:56|4015.69
14:38:57|4015.69
14:38:58|4015.69
14:38:59|4015.69
14:39:00|4015.69
14:39:01|4015.69
14:39:02|4015.69
14:39:03|4015.69
14:39:04|4015.69
14:39:05|4015.86
14:39:06|4015.86
14:39:07|4015.86
14:39:08|4016.79
14:39:10|4016.79
14:39:12|4016.79
14:39:13|4016.79
14:39:14|4016.79
14:39:15|4016.79
14:39:16|4016.79
14:39:17|4016.79
14:39:18|4016.79
14:39:19|4016.79
14:39:20|4018.09
14:39:22|4018.09
14:39:22|4018.09
14:39:23|4018.09
14:39:24|4018.09
14:39:25|4018.09
14:39:26|4018.09
14:39:27|4018.09
14:39:29|4018.09
14:39:30|4020.51
14:39:31|4020.51
14:39:32|4021.27
14:39:33|4021.27
14:39:34|4021.27
14:39:35|4021.27
14:39:36|4021.27
14:39:37|4021.27
14:39:38|4021.27
14:39:39|4021.27
14:39:40|4021.27
14:39:41|4021.27
14:39:42|4022.31
14:39:43|4022.31
14:39:44|4022.31
14:39:45|4022.31
14:39:46|4023.
14:39:46|4023.11
14:39:48|4023.11
14:39:49|4023.11
14:39:50|4023.11
14:39:51|4023.11
14:39:51|4023.11
14:39:53|4024.08
14:39:54|4024.08
14:39:55|4024.08
14:39:57|4025.
14:39:57|4025.
14:39:58|4025.
14:39:59|4025.
14:40:00|4025.
14:40:01|4025.
14:40:02|4025.
14:40:03|4025.
14:40:05|4025.
14:40:05|4023.43
14:40:06|4026.31
14:40:08|4025.44
14:40:08|4025.44
14:40:09|4025.44
14:40:11|4023.4
14:40:13|4023.4
14:40:14|4023.4
14:40:15|4027.34
14:40:16|4027.34
14:40:17|4027.34
14:40:18|4027.34
14:40:20|4027.34
14:40:21|4027.34
14:40:22|4025.55
14:40:23|4024.4
14:40:24|4024.4
14:40:25|4024.4
14:40:26|4025.21
14:40:27|4025.21
14:40:28|4025.21
14:40:29|4025.18
14:40:30|4025.18
14:40:31|4024.01
14:40:32|4024.01
14:40:33|4024.01
14:40:34|4024.01
14:40:34|4023.68
14:40:36|4023.68
14:40:37|4023.76
14:40:38|4021.66
14:40:39|4021.66
14:40:40|4021.66
14:40:41|4021.66
14:40:42|4026.15
14:40:43|4023.8
14:40:44|4023.8
14:40:45|4023.8
14:40:46|4023.8
14:40:47|4023.8
14:40:48|4023.8
14:40:49|4023.8
14:40:50|4023.8
14:40:51|4023.8
14:40:52|4023.8
14:40:53|4023.8
14:40:54|4023.8
14:40:55|4023.8
14:40:56|4023.8
14:40:57|4023.8
14:40:58|4023.8
14:40:59|4022.72
14:41:01|4021.88
14:41:01|4021.88
14:41:02|4021.88
14:41:03|4021.88
14:41:04|4021.88
14:41:06|4023.78
14:41:06|4023.78
14:41:07|4023.78
14:41:08|4023.78
14:41:10|4023.78
14:41:10|4023.78
14:41:12|4023.78
14:41:13|4023.78
14:41:14|4023.78
14:41:15|4022.8
14:41:16|4022.8
14:41:17|4022.8
14:41:18|4022.8
14:41:19|4022.8
14:41:20|4022.8
14:41:21|4022.8
14:41:22|4022.8
14:41:23|4022.8
14:41:24|4022.8
14:41:25|4022.8
14:41:26|4022.8
14:41:27|4022.8
14:41:28|4022.8
14:41:29|4022.8
14:41:30|4022.8
14:41:31|4022.8
14:41:32|4022.8
14:41:33|4021.22
14:41:34|4021.22
14:41:35|4021.22
14:41:36|4021.22
14:41:37|4021.22
14:41:38|4021.22
14:41:39|4021.22
14:41:40|4021.22
14:41:41|4021.22
14:41:42|4022.8
14:41:43|4022.8
14:41:44|4022.8
14:41:45|4022.8
14:41:46|4022.8
14:41:47|4022.8
14:41:48|4022.8
14:41:49|4022.8
14:41:50|4022.8
14:41:51|4022.8
14:41:52|4022.8
14:41:53|4022.8
14:41:54|4026.58
14:41:55|4026.58
14:41:56|4026.58
14:41:57|4026.2
14:41:58|4026.2
14:41:59|4026.2
14:42:00|4026.2
14:42:01|4027.79
14:42:02|4027.79
14:42:03|4026.75
14:42:04|4027.77
14:42:05|4027.77
14:42:06|4027.77
14:42:07|4027.77
14:42:08|4027.77
14:42:09|4026.98
14:42:10|4026.98
14:42:11|4026.98
14:42:13|4026.98
14:42:14|4026.98
14:42:15|4026.98
14:42:17|4026.98
14:42:18|4026.98
14:42:19|4026.98
14:42:21|4026.98
14:42:21|4026.98
14:42:23|4026.98
14:42:24|4026.98
14:42:25|4026.98
14:42:26|4026.98
14:42:27|4026.98
14:42:28|4026.98
14:42:29|4026.98
14:42:30|4026.98
14:42:31|4026.98
14:42:32|4026.98
14:42:33|4026.98
14:42:34|4026.98
14:42:35|4026.98
14:42:36|4026.98
14:42:37|4026.98
14:42:38|4026.98
14:42:39|4026.98
14:42:41|4026.98
14:42:42|4025.02
14:42:43|4025.02
14:42:44|4025.02
14:42:45|4025.02
14:42:46|4025.02
14:42:47|4025.02
14:42:49|4025.02
14:42:49|4025.02
14:42:50|4025.02
14:42:51|4025.02
14:42:52|4025.02
14:42:53|4025.02
14:42:54|4025.
14:42:55|4025.
14:42:56|4025.
14:42:57|4025.
14:42:58|4027.43
14:42:59|4027.43
14:43:00|4027.43
14:43:01|4027.43
14:43:02|4027.43
14:43:03|4027.43
14:43:05|4027.43
14:43:06|4027.43
14:43:07|4027.43
14:43:08|4027.43
14:43:09|4027.43
14:43:10|4027.43
14:43:11|4027.43
14:43:12|4027.43
14:43:13|4027.43
14:43:15|4027.43
14:43:16|4027.43
14:43:17|4027.43
14:43:18|4027.43
14:43:20|4027.43
14:43:21|4027.43
14:43:22|4027.43
14:43:23|4027.43
14:43:24|4027.43
14:43:25|4027.43
14:43:26|4027.43
14:43:27|4027.43
14:43:28|4027.43
14:43:29|4027.43
14:43:30|4022.12
14:43:30|4022.12
14:43:32|4022.12
14:43:33|4022.12
14:43:34|4022.12
14:43:35|4022.12
14:43:36|4022.12
14:43:37|4022.12
14:43:38|4022.12
14:43:39|4022.12
14:43:39|4022.12
14:43:40|4022.12
14:43:41|4017.8
14:43:43|4017.8
14:43:44|4017.8
14:43:45|4017.8
14:43:45|4018.42
14:43:47|4018.42
14:43:48|4018.42
14:43:49|4018.42
14:43:50|4018.42
14:43:51|4018.42
14:43:52|4018.42
14:43:53|4018.42
14:43:54|4018.42
14:43:55|4018.42
14:43:56|4018.42
14:43:57|4018.42
14:43:58|4018.42
14:44:00|4018.42
14:44:00|4018.42
14:44:01|4018.42
14:44:02|4018.42
14:44:04|4018.42
14:44:05|4018.42
14:44:06|4018.42
14:44:07|4018.42
14:44:09|4018.42
14:44:10|4017.24
14:44:10|4017.24
14:44:12|4017.24
14:44:13|4017.24
14:44:14|4017.24
14:44:16|4017.24
14:44:17|4017.24
14:44:18|4017.24
14:44:20|4017.24
14:44:20|4017.24
14:44:21|4017.24
14:44:23|4017.24
14:44:24|4017.24
14:44:26|4017.24
14:44:26|4017.24
14:44:28|4017.24
14:44:28|4017.24
14:44:29|4017.24
14:44:31|4017.24
14:44:31|4017.24
14:44:33|4017.24
14:44:33|4017.24
14:44:34|4017.24
14:44:36|4017.24
14:44:37|4017.24
14:44:37|4017.24
14:44:38|4017.24
14:44:39|4017.24
14:44:40|4017.24
14:44:41|4017.24
14:44:42|4017.24
14:44:44|4017.24
14:44:44|4017.24
14:44:46|4015.73
14:44:47|4015.73
14:44:48|4015.73
14:44:49|4015.73
14:44:50|4015.73
14:44:51|4017.24
14:44:52|4017.24
14:44:53|4017.24
14:44:54|4017.24
14:44:55|4017.24
14:44:56|4017.24
14:44:57|4017.24
14:44:58|4017.24
14:44:59|4017.24
14:45:00|4017.24
14:45:01|4017.24
14:45:02|4017.24
14:45:03|4017.24
14:45:04|4017.24
14:45:05|4017.24
14:45:06|4017.24
14:45:07|4017.24
14:45:08|4017.24
14:45:09|4017.24
14:45:11|4017.24
14:45:11|4017.24
14:45:12|4017.24
14:45:14|4017.24
14:45:14|4017.24
14:45:15|4017.24
14:45:17|4017.24
14:45:18|4017.24
14:45:19|4017.24
14:45:20|4017.24
14:45:21|4017.24
14:45:22|4017.24
14:45:23|4017.92
14:45:24|4017.92
14:45:25|4017.92
14:45:27|4017.92
14:45:27|4017.92
14:45:29|4017.92
14:45:30|4017.92
14:45:31|4017.92
14:45:33|4017.92
14:45:33|4017.92
14:45:34|4017.92
14:45:35|4017.92
14:45:36|4017.92
14:45:37|4017.92
14:45:38|4017.92
14:45:39|4021.98
14:45:40|4021.98
14:45:41|4021.98
14:45:42|4021.98
14:45:43|4021.98
14:45:44|4023.53
14:45:45|4023.53
14:45:46|4023.53
14:45:47|4023.53
14:45:48|4023.53
14:45:49|4024.6
14:45:50|4024.6
14:45:52|4024.6
14:45:53|4024.6
14:45:54|4024.6
14:45:55|4024.6
14:45:55|4024.6
14:45:57|4024.6
14:45:58|4024.6
14:45:58|4024.6
14:46:00|4024.6
14:46:01|4024.6
14:46:01|4024.6
14:46:02|4024.6
14:46:04|4024.6
14:46:04|4024.6
14:46:06|4024.6
14:46:07|4024.6
14:46:08|4024.6
14:46:09|4024.6
14:46:10|4024.6
14:46:10|4024.6
14:46:12|4024.6
14:46:12|4024.6
14:46:14|4024.6
14:46:14|4024.6
14:46:16|4024.6
14:46:17|4024.6
14:46:18|4024.6
14:46:20|4024.6
14:46:21|4024.6
14:46:22|4024.6
14:46:23|4024.6
14:46:25|4024.6
14:46:25|4024.6
14:46:27|4024.6
14:46:28|4024.6
14:46:29|4024.6
14:46:30|4024.6
14:46:31|4026.29
14:46:31|4026.28
14:46:33|4026.28
14:46:34|4027.02
14:46:35|4027.02
14:46:36|4027.02
14:46:37|4027.02
14:46:38|4027.02
14:46:39|4027.02
14:46:40|4027.02
14:46:41|4027.02
14:46:42|4027.02
14:46:43|4027.02
14:46:44|4027.02
14:46:45|4027.02
14:46:46|4027.02
14:46:47|4027.02
14:46:48|4027.89
14:46:49|4027.89
14:46:50|4027.89
14:46:51|4027.89
14:46:52|4027.89
14:46:53|4027.97
14:46:54|4027.97
14:46:55|4027.97
14:46:56|4027.97
14:46:57|4027.97
14:46:58|4027.97
14:46:59|4027.97
14:47:00|4027.97
14:47:01|4027.97
14:47:02|4030.14
14:47:03|4028.42
14:47:04|4028.42
14:47:05|4028.82
14:47:06|4030.96
14:47:07|4030.96
14:47:08|4030.96
14:47:09|4030.96
14:47:10|4030.96
14:47:11|4030.96
14:47:12|4030.96
14:47:13|4030.77
14:47:14|4030.77
14:47:15|4030.66
14:47:16|4030.66
14:47:18|4030.66
14:47:19|4030.66
14:47:19|4028.11
14:47:21|4028.11
14:47:22|4028.11
14:47:23|4031.21
14:47:24|4031.21
14:47:26|4031.21
14:47:26|4031.21
14:47:28|4031.21
14:47:29|4031.21
14:47:30|4031.21
14:47:31|4031.21
14:47:32|4031.21
14:47:33|4032.47
14:47:34|4032.47
14:47:35|4032.47
14:47:36|4032.47
14:47:37|4031.11
14:47:38|4031.11
14:47:39|4031.11
14:47:40|4031.11
14:47:41|4031.11
14:47:42|4031.11
14:47:42|4032.21
14:47:44|4032.21
14:47:45|4032.21
14:47:46|4032.21
14:47:47|4032.21
14:47:48|4032.21
14:47:49|4032.21
14:47:49|4032.21
14:47:51|4032.21
14:47:52|4032.21
14:47:53|4032.81
14:47:54|4032.81
14:47:55|4032.81
14:47:56|4032.81
14:47:56|4033.63
14:47:58|4034.1
14:47:59|4034.1
14:48:00|4034.1
14:48:01|4034.1
14:48:02|4034.1
14:48:03|4034.1
14:48:04|4034.1
14:48:05|4034.1
14:48:07|4034.1
14:48:07|4034.12
14:48:08|4034.12
14:48:09|4034.12
14:48:10|4033.51
14:48:11|4033.51
14:48:12|4033.51
14:48:13|4033.78
14:48:15|4033.78
14:48:15|4033.78
14:48:16|4033.78
14:48:17|4033.78
14:48:18|4033.78
14:48:20|4033.78
14:48:21|4033.78
14:48:22|4032.8
14:48:24|4032.8
14:48:24|4032.8
14:48:26|4032.8
14:48:27|4032.8
14:48:28|4032.8
14:48:29|4032.8
14:48:30|4032.8
14:48:32|4032.8
14:48:33|4032.02
14:48:34|4032.02
14:48:35|4032.02
14:48:36|4032.02
14:48:37|4032.02
14:48:39|4032.02
14:48:40|4032.02
14:48:40|4032.02
14:48:41|4032.02
14:48:42|4032.02
14:48:43|4032.02
14:48:44|4032.02
14:48:46|4034.05
14:48:46|4034.05
14:48:47|4034.05
14:48:48|4034.05
14:48:49|4034.14
14:48:50|4034.14
14:48:51|4034.14
14:48:52|4034.14
14:48:53|4034.14
14:48:55|4034.14
14:48:56|4034.14
14:48:57|4034.14
14:48:58|4034.94
14:48:59|4034.94
14:49:00|4034.94
14:49:01|4034.94
14:49:02|4034.94
14:49:03|4034.94
14:49:04|4034.94
14:49:05|4034.94
14:49:06|4034.94
14:49:07|4034.94
14:49:08|4033.87
14:49:09|4033.87
14:49:10|4033.52
14:49:11|4033.42
14:49:12|4033.42
14:49:13|4033.42
14:49:14|4033.42
14:49:15|4033.42
14:49:16|4033.42
14:49:17|4033.42
14:49:18|4033.42
14:49:19|4033.42
14:49:21|4033.42
14:49:22|4033.42
14:49:23|4033.42
14:49:24|4033.42
14:49:25|4033.42
14:49:26|4033.42
14:49:27|4033.42
14:49:27|4033.42
14:49:29|4033.42
14:49:29|4033.42
14:49:31|4033.42
14:49:32|4033.42
14:49:32|4033.42
14:49:34|4033.42
14:49:34|4033.42
14:49:35|4033.42
14:49:37|4035.86
14:49:38|4035.86
14:49:39|4035.86
14:49:40|4035.86
14:49:41|4036.92
14:49:42|4036.92
14:49:43|4036.92
14:49:44|4034.99
14:49:45|4034.99
14:49:45|4034.99
14:49:47|4037.03
14:49:48|4037.03
14:49:49|4037.03
14:49:50|4035.02
14:49:51|4034.34
14:49:52|4035.4
14:49:53|4035.4
14:49:54|4040.81
14:49:55|4040.81
14:49:56|4040.66
14:49:57|4040.66
14:49:58|4039.19
14:49:59|4039.19
14:50:00|4039.19
14:50:02|4037.29
14:50:03|4035.42
14:50:04|4035.42
14:50:05|4035.42
14:50:06|4035.42
14:50:07|4035.42
14:50:08|4035.42
14:50:09|4035.42
14:50:10|4036.31
14:50:11|4034.7
14:50:12|4034.68
14:50:13|4034.19
14:50:14|4034.19
14:50:15|4031.47
14:50:16|4031.47
14:50:17|4031.47
14:50:18|4031.19
14:50:19|4031.04
14:50:20|4030.71
14:50:22|4030.71
14:50:22|4030.71
14:50:25|4032.15
14:50:25|4029.33
14:50:27|4029.33
14:50:28|4029.33
14:50:29|4029.33
14:50:30|4029.33
14:50:31|4029.33
14:50:33|4029.33
14:50:33|4029.33
14:50:34|4029.33
14:50:36|4029.33
14:50:37|4029.33
14:50:38|4029.33
14:50:38|4029.33
14:50:39|4029.33
14:50:40|4029.33
14:50:42|4029.33
14:50:42|4029.33
14:50:43|4029.33
14:50:44|4029.33
14:50:45|4029.33
14:50:46|4029.33
14:50:47|4029.33
14:50:48|4029.33
14:50:50|4029.33
14:50:50|4029.33
14:50:51|4029.33
14:50:53|4029.22
14:50:53|4029.22
14:50:55|4029.22
14:50:55|4029.22
14:50:57|4029.22
14:50:57|4029.22
14:50:58|4029.22
14:51:00|4029.22
14:51:01|4029.22
14:51:01|4029.22
14:51:03|4029.22
14:51:05|4029.22
14:51:05|4029.22
14:51:06|4029.22
14:51:07|4029.22
14:51:08|4029.22
14:51:09|4029.22
14:51:10|4029.22
14:51:11|4029.22
14:51:12|4029.22
14:51:13|4029.22
14:51:14|4029.22
14:51:15|4029.22
14:51:16|4029.22
14:51:17|4029.22
14:51:18|4029.22
14:51:19|4029.22
14:51:20|4029.22
14:51:22|4029.22
14:51:23|4029.22
14:51:25|4029.22
14:51:25|4029.22
14:51:27|4029.22
14:51:29|4029.22
14:51:30|4029.22
14:51:31|4029.22
14:51:31|4029.22
14:51:32|4029.22
14:51:34|4029.22
14:51:35|4029.22
14:51:35|4029.22
14:51:37|4029.22
14:51:38|4029.22
14:51:39|4029.22
14:51:40|4024.64
14:51:41|4024.64
14:51:42|4024.64
14:51:43|4024.64
14:51:44|4024.64
14:51:45|4025.11
14:51:46|4025.11
14:51:46|4025.11
14:51:48|4025.11
14:51:49|4025.11
14:51:50|4025.11
14:51:50|4025.11
14:51:52|4025.11
14:51:53|4025.11
14:51:54|4025.11
14:51:55|4025.11
14:51:55|4025.11
14:51:57|4026.91
14:51:58|4026.91
14:51:59|4026.91
14:52:00|4026.91
14:52:01|4026.91
14:52:01|4025.11
14:52:03|4025.11
14:52:04|4025.11
14:52:04|4025.11
14:52:06|4025.11
14:52:07|4025.11
14:52:07|4025.11
14:52:09|4025.11
14:52:10|4025.11
14:52:11|4025.11
14:52:12|4025.11
14:52:12|4025.11
14:52:14|4025.11
14:52:15|4025.11
14:52:16|4025.11
14:52:17|4025.77
14:52:17|4025.77
14:52:19|4025.77
14:52:20|4025.77
14:52:21|4025.77
14:52:22|4025.77
14:52:24|4028.15
14:52:25|4028.15
14:52:27|4028.15
14:52:28|4028.15
14:52:30|4028.15
14:52:30|4028.15
14:52:32|4028.15
14:52:33|4028.15
14:52:33|4028.15
14:52:34|4028.15
14:52:36|4028.15
14:52:37|4028.15
14:52:39|4028.15
14:52:39|4028.15
14:52:40|4028.15
14:52:41|4028.15
14:52:43|4028.15
14:52:44|4028.15
14:52:45|4028.15
14:52:46|4028.15
14:52:47|4028.15
14:52:48|4028.15
14:52:49|4028.15
14:52:50|4028.15
14:52:51|4028.15
14:52:52|4028.15
14:52:53|4028.15
14:52:54|4028.15
14:52:55|4028.15
14:52:56|4028.15
14:52:57|4028.15
14:52:57|4028.15
14:52:59|4028.15
14:53:00|4028.15
14:53:00|4025.68
14:53:01|4025.68
14:53:02|4024.4
14:53:03|4023.39
14:53:05|4023.39
14:53:05|4023.39
14:53:07|4023.39
14:53:08|4023.39
14:53:09|4023.39
14:53:10|4023.39
14:53:11|4023.39
14:53:12|4023.39
14:53:14|4024.43
14:53:14|4024.43
14:53:15|4024.43
14:53:17|4024.43
14:53:18|4024.43
14:53:19|4024.43
14:53:20|4024.43
14:53:21|4024.43
14:53:22|4024.43
14:53:23|4024.43
14:53:25|4024.43
14:53:26|4024.43
14:53:28|4020.76
14:53:30|4022.38
14:53:32|4022.38
14:53:32|4021.98
14:53:33|4021.98
14:53:35|4021.98
14:53:36|4021.98
14:53:37|4021.98
14:53:38|4021.98
14:53:40|4023.66
14:53:41|4023.66
14:53:41|4023.66
14:53:42|4023.66
14:53:43|4023.66
14:53:44|4023.66
14:53:46|4023.66
14:53:46|4023.66
14:53:47|4023.66
14:53:48|4023.66
14:53:49|4023.66
14:53:50|4023.66
14:53:51|4023.66
14:53:52|4023.66
14:53:54|4023.66
14:53:54|4023.66
14:53:56|4023.66
14:53:57|4023.66
14:53:58|4023.66
14:54:00|4023.66
14:54:00|4023.66
14:54:01|4023.66
14:54:02|4023.66
14:54:03|4023.4
14:54:04|4023.4
14:54:05|4023.4
14:54:06|4023.4
14:54:07|4023.4
14:54:08|4023.4
14:54:09|4023.4
14:54:10|4023.4
14:54:11|4023.4
14:54:12|4023.4
14:54:13|4023.4
14:54:14|4023.4
14:54:15|4023.4
14:54:16|4024.32
14:54:17|4024.32
14:54:18|4024.32
14:54:19|4024.32
14:54:20|4024.32
14:54:21|4024.32
14:54:22|4024.32
14:54:23|4024.32
14:54:25|4018.64
14:54:27|4018.64
14:54:27|4021.3
14:54:30|4021.3
14:54:31|4021.3
14:54:31|4020.79
14:54:32|4020.79
14:54:33|4020.79
14:54:34|4020.79
14:54:35|4020.79
14:54:36|4020.79
14:54:37|4020.79
14:54:38|4020.79
14:54:39|4020.79
14:54:40|4020.79
14:54:42|4020.79
14:54:42|4020.79
14:54:43|4022.2
14:54:44|4022.2
14:54:45|4022.2
14:54:47|4022.2
14:54:48|4019.45
14:54:48|4017.86
14:54:50|4017.86
14:54:51|4017.86
14:54:52|4017.86
14:54:53|4017.86
14:54:54|4017.86
14:54:55|4017.86
14:54:56|4017.86
14:54:57|4021.43
14:54:58|4021.43
14:54:59|4022.22
14:55:00|4022.22
14:55:01|4022.22
14:55:02|4022.22
14:55:03|4022.22
14:55:04|4022.22
14:55:05|4022.22
14:55:06|4022.22
14:55:07|4022.22
14:55:08|4022.22
14:55:09|4022.22
14:55:11|4022.22
14:55:11|4022.22
14:55:12|4022.22
14:55:13|4022.22
14:55:14|4022.22
14:55:16|4022.22
14:55:16|4022.22
14:55:17|4022.22
14:55:18|4022.22
14:55:20|4022.22
14:55:21|4022.22
14:55:21|4022.22
14:55:23|4022.22
14:55:23|4022.22
14:55:24|4022.22
14:55:25|4022.22
14:55:28|4022.22
14:55:28|4022.22
14:55:30|4025.53
14:55:31|4025.53
14:55:33|4025.53
14:55:34|4025.53
14:55:35|4025.53
14:55:36|4025.53
14:55:37|4025.53
14:55:38|4025.53
14:55:39|4026.68
14:55:40|4026.68
14:55:41|4026.68
14:55:42|4026.68
14:55:43|4029.44
14:55:44|4029.44
14:55:46|4029.44
14:55:47|4029.44
14:55:48|4029.44
14:55:49|4029.44
14:55:50|4025.03
14:55:52|4025.03
14:55:53|4025.03
14:55:54|4025.03
14:55:55|4025.03
14:55:56|4025.03
14:55:57|4025.03
14:55:58|4025.03
14:55:59|4025.03
14:56:00|4025.03
14:56:01|4025.03
14:56:02|4025.03
14:56:03|4025.03
14:56:05|4025.03
14:56:05|4028.08
14:56:06|4028.08
14:56:08|4028.08
14:56:08|4028.08
14:56:09|4028.08
14:56:10|4028.08
14:56:11|4028.08
14:56:12|4028.08
14:56:13|4028.08
14:56:14|4028.08
14:56:15|4028.08
14:56:16|4024.27
14:56:17|4024.27
14:56:18|4024.27
14:56:19|4024.27
14:56:20|4026.06
14:56:21|4026.06
14:56:22|4026.06
14:56:23|4026.06
14:56:24|4026.06
14:56:25|4026.06
14:56:27|4026.06
14:56:29|4024.87
14:56:29|4024.87
14:56:30|4024.87
14:56:32|4025.29
14:56:33|4025.29
14:56:34|4025.29
14:56:35|4025.29
14:56:36|4025.29
14:56:38|4025.29
14:56:39|4025.29
14:56:40|4023.15
14:56:42|4023.08
14:56:43|4023.13
14:56:44|4021.8
14:56:44|4023.99
14:56:45|4023.13
14:56:47|4023.13
14:56:47|4023.13
14:56:48|4023.13
14:56:50|4023.13
14:56:50|4023.13
14:56:51|4021.14
14:56:52|4021.14
14:56:54|4021.14
14:56:54|4021.14
14:56:55|4021.14
14:56:57|4021.14
14:56:57|4022.17
14:56:58|4022.17
14:56:59|4022.17
14:57:00|4022.17
14:57:01|4022.17
14:57:03|4024.64
14:57:03|4024.64
14:57:05|4024.64
14:57:05|4024.64
14:57:07|4026.62
14:57:08|4026.62
14:57:09|4025.05
14:57:10|4025.05
14:57:11|4025.05
14:57:12|4025.05
14:57:13|4025.05
14:57:14|4025.05
14:57:16|4025.05
14:57:16|4025.05
14:57:18|4025.05
14:57:18|4025.05
14:57:19|4025.05
14:57:21|4023.64
14:57:21|4023.64
14:57:22|4023.85
14:57:23|4023.73
14:57:24|4023.63
14:57:25|4023.63
14:57:27|4023.3
14:57:28|4023.3
14:57:30|4022.44
14:57:31|4022.42
14:57:33|4022.42
14:57:35|4022.42
14:57:36|4022.42
14:57:36|4022.42
14:57:37|4022.42
14:57:38|4019.52
14:57:39|4019.52
14:57:40|4019.52
14:57:41|4019.52
14:57:42|4019.52
14:57:44|4019.52
14:57:44|4019.52
14:57:45|4019.52
14:57:47|4018.99
14:57:47|4018.92
14:57:48|4018.92
14:57:50|4018.92
14:57:50|4018.92
14:57:52|4018.92
14:57:53|4017.5
14:57:54|4018.34
14:57:54|4018.34
14:57:56|4018.34
14:57:57|4018.34
14:57:57|4018.34
14:57:59|4016.55
14:58:00|4016.04
14:58:00|4016.04
14:58:02|4016.04
14:58:03|4016.04
14:58:04|4016.04
14:58:04|4016.04
14:58:06|4016.04
14:58:06|4016.04
14:58:07|4016.04
14:58:09|4016.04
14:58:09|4014.59
14:58:10|4013.37
14:58:12|4013.91
14:58:13|4013.91
14:58:14|4013.91
14:58:15|4013.91
14:58:15|4015.85
14:58:17|4015.85
14:58:17|4015.85
14:58:18|4015.85
14:58:19|4015.85
14:58:20|4015.85
14:58:22|4015.85
14:58:22|4015.85
14:58:23|4015.85
14:58:25|4015.85
14:58:25|4013.35
14:58:27|4013.35
14:58:27|4014.37
14:58:30|4014.06
14:58:31|4014.06
14:58:33|4014.06
14:58:34|4014.06
14:58:35|4014.06
14:58:36|4014.06
14:58:37|4014.06
14:58:39|4017.23
14:58:39|4017.23
14:58:40|4017.23
14:58:42|4017.23
14:58:43|4017.23
14:58:45|4017.23
14:58:46|4017.23
14:58:47|4017.23
14:58:47|4015.84
14:58:49|4015.84
14:58:49|4015.84
14:58:51|4015.84
14:58:52|4015.96
14:58:52|4015.96
14:58:54|4015.96
14:58:55|4015.96
14:58:55|4015.96
14:58:56|4015.96
14:58:57|4015.96
14:58:58|4015.96
14:58:59|4015.96
14:59:00|4015.96
14:59:01|4015.96
14:59:03|4015.56
14:59:03|4015.56
14:59:04|4015.56
14:59:05|4015.56
14:59:07|4015.56
14:59:07|4016.32
14:59:08|4015.57
14:59:09|4015.57
14:59:11|4015.57
14:59:11|4015.57
14:59:12|4017.97
14:59:14|4017.97
14:59:15|4017.97
14:59:16|4017.97
14:59:17|4017.97
14:59:17|4017.97
14:59:18|4017.97
14:59:20|4017.97
14:59:20|4017.97
14:59:22|4017.97
14:59:22|4017.97
14:59:23|4016.19
14:59:25|4014.77
14:59:25|4014.77
14:59:26|4014.28
14:59:27|4014.28
14:59:28|4014.28
14:59:31|4014.28
14:59:32|4014.28
14:59:33|4014.28
14:59:35|4014.28
14:59:37|4014.28
14:59:37|4014.28
14:59:38|4014.28
14:59:40|4013.86
14:59:41|4013.67
14:59:42|4013.67
14:59:43|4013.67
14:59:44|4013.67
14:59:46|4013.67
14:59:47|4013.67
14:59:47|4013.67
14:59:48|4013.67
14:59:49|4013.67
14:59:51|4016.21
14:59:51|4016.21
14:59:53|4016.21
14:59:54|4016.21
14:59:54|4016.21
14:59:56|4016.21
14:59:56|4016.21
14:59:57|4016.21
14:59:59|4016.21
15:00:00|4016.21
15:00:01|4016.11
15:00:01|4016.11
15:00:03|4016.11
15:00:04|4016.11
15:00:05|4016.11
15:00:06|4016.11
15:00:07|4014.64
15:00:08|4014.64
15:00:09|4013.71
15:00:10|4013.73
15:00:11|4013.73
15:00:12|4013.73
15:00:13|4013.73
15:00:14|4013.73
15:00:15|4013.73
15:00:16|4013.73
15:00:17|4013.73
15:00:18|4013.73
15:00:19|4013.73
15:00:20|4016.19
15:00:21|4015.86
15:00:22|4015.86
15:00:23|4015.86
15:00:24|4016.23
15:00:25|4016.23
15:00:26|4016.23
15:00:27|4016.23
15:00:28|4016.23
15:00:29|4016.23
15:00:30|4016.23
15:00:32|4016.23
15:00:33|4016.23
15:00:33|4016.23
15:00:35|4016.23
15:00:37|4016.23
15:00:39|4016.23
15:00:39|4016.23
15:00:41|4016.23
15:00:42|4016.23
15:00:43|4016.23
15:00:43|4016.23
15:00:45|4016.23
15:00:45|4016.23
15:00:47|4016.23
15:00:47|4016.23
15:00:49|4016.23
15:00:50|4016.23
15:00:51|4016.23
15:00:51|4016.23
15:00:52|4016.23
15:00:53|4016.23
15:00:55|4016.23
15:00:55|4022.94
15:00:56|4022.94
15:00:57|4023.42
15:00:59|4024.2
15:01:00|4024.2
15:01:00|4024.2
15:01:01|4024.2
15:01:02|4024.2
15:01:04|4024.2
15:01:05|4024.2
15:01:06|4024.2
15:01:07|4024.2
15:01:08|4024.2
15:01:09|4024.2
15:01:10|4024.2
15:01:11|4024.2
15:01:12|4024.2
15:01:13|4021.48
15:01:14|4021.48
15:01:15|4021.48
15:01:16|4021.48
15:01:17|4020.5
15:01:19|4020.5
15:01:19|4020.5
15:01:21|4018.05
15:01:21|4018.05
15:01:22|4018.05
15:01:24|4018.05
15:01:25|4018.05
15:01:25|4018.05
15:01:26|4018.05
15:01:27|4018.05
15:01:29|4018.05
15:01:29|4018.05
15:01:30|4018.05
15:01:32|4018.05
15:01:34|4018.05
15:01:36|4018.05
15:01:37|4018.05
15:01:38|4017.31
15:01:39|4017.
15:01:40|4017.
15:01:41|4017.
15:01:43|4017.
15:01:44|4017.
15:01:45|4018.3
15:01:46|4018.3
15:01:47|4018.3
15:01:48|4018.96
15:01:49|4018.96
15:01:50|4018.96
15:01:51|4018.96
15:01:52|4018.96
15:01:53|4017.1
15:01:54|4017.1
15:01:55|4015.6
15:01:56|4015.6
15:01:57|4015.6
15:01:58|4015.6
15:01:59|4015.6
15:02:00|4015.6
15:02:01|4015.6
15:02:02|4015.6
15:02:03|4015.6
15:02:04|4015.6
15:02:05|4015.6
15:02:06|4015.6
15:02:07|4019.78
15:02:08|4019.78
15:02:09|4019.78
15:02:10|4019.78
15:02:11|4019.78
15:02:12|4018.69
15:02:13|4018.69
15:02:14|4018.69
15:02:15|4018.69
15:02:16|4018.69
15:02:17|4018.69
15:02:18|4017.08
15:02:19|4017.08
15:02:20|4017.08
15:02:22|4017.08
15:02:22|4016.59
15:02:23|4016.59
15:02:25|4016.05
15:02:26|4016.05
15:02:26|4016.05
15:02:27|4016.05
15:02:28|4016.05
15:02:29|4016.05
15:02:30|4016.06
15:02:31|4016.06
15:02:33|4016.06
15:02:34|4016.06
15:02:35|4016.06
15:02:36|4015.04
15:02:37|4015.04
15:02:38|4015.04
15:02:39|4013.18
15:02:40|4013.28
15:02:41|4013.55
15:02:42|4013.55
15:02:44|4010.64
15:02:45|4010.64
15:02:46|4011.65
15:02:47|4011.85
15:02:48|4011.85
15:02:49|4012.51
15:02:49|4012.51
15:02:51|4009.11
15:02:52|4009.11
15:02:53|4009.54
15:02:54|4009.54
15:02:55|4011.72
15:02:56|4011.72
15:02:57|4011.72
15:02:58|4012.65
15:02:59|4012.65
15:03:00|4011.77
15:03:01|4011.77
15:03:02|4009.75
15:03:03|4009.75
15:03:04|4009.75
15:03:05|4009.75
15:03:06|4009.75
15:03:07|4009.75
15:03:08|4009.08
15:03:09|4009.08
15:03:10|4008.19
15:03:11|4009.75
15:03:12|4009.75
15:03:13|4009.75
15:03:14|4012.73
15:03:15|4012.73
15:03:16|4012.73
15:03:17|4012.73
15:03:18|4012.73
15:03:19|4013.41
15:03:20|4013.41
15:03:21|4013.41
15:03:22|4013.41
15:03:23|4013.41
15:03:24|4013.41
15:03:25|4013.41
15:03:26|4015.3
15:03:27|4015.3
15:03:28|4013.61
15:03:29|4013.61
15:03:30|4013.61
15:03:31|4013.61
15:03:32|4013.61
15:03:33|4013.61
15:03:35|4013.61
15:03:37|4013.61
15:03:37|4013.61
15:03:38|4013.61
15:03:40|4013.61
15:03:40|4013.61
15:03:42|4013.61
15:03:43|4013.61
15:03:43|4013.61
15:03:44|4013.61
15:03:45|4013.61
15:03:46|4013.61
15:03:48|4013.61
15:03:48|4013.61
15:03:50|4013.61
15:03:51|4013.61
15:03:52|4013.61
15:03:53|4013.61
15:03:54|4013.61
15:03:54|4013.61
15:03:55|4013.61
15:03:56|4013.61
15:03:58|4013.61
15:03:59|4012.04
15:04:01|4012.04
15:04:01|4012.04
15:04:02|4012.04
15:04:03|4012.04
15:04:04|4012.04
15:04:06|4012.04
15:04:07|4012.04
15:04:08|4012.04
15:04:09|4012.04
15:04:10|4012.04
15:04:11|4012.04
15:04:12|4012.04
15:04:13|4012.04
15:04:14|4012.04
15:04:15|4013.11
15:04:16|4013.15
15:04:17|4013.16
15:04:18|4013.16
15:04:19|4014.1
15:04:20|4014.1
15:04:21|4014.1
15:04:22|4011.67
15:04:23|4011.67
15:04:24|4011.67
15:04:25|4013.6
15:04:27|4013.6
15:04:27|4013.6
15:04:28|4013.6
15:04:30|4013.6
15:04:30|4011.42
15:04:31|4011.42
15:04:32|4011.42
15:04:33|4011.42
15:04:35|4011.42
15:04:37|4011.42
15:04:38|4011.51
15:04:40|4009.33
15:04:40|4009.33
15:04:41|4010.05
15:04:42|4010.05
15:04:44|4010.05
15:04:46|4010.05
15:04:46|4010.05
15:04:47|4010.05
15:04:49|4010.05
15:04:50|4010.05
15:04:50|4010.05
15:04:52|4010.05
15:04:53|4010.05
15:04:54|4010.05
15:04:55|4010.05
15:04:56|4013.41
15:04:57|4013.41
15:04:58|4013.41
15:04:59|4013.41
15:05:00|4013.41
15:05:01|4013.41
15:05:02|4013.41
15:05:03|4013.41
15:05:04|4013.41
15:05:05|4013.41
15:05:06|4013.41
15:05:07|4013.41
15:05:08|4013.41
15:05:09|4013.41
15:05:10|4010.91
15:05:11|4010.91
15:05:12|4011.5
15:05:13|4010.95
15:05:14|4010.95
15:05:15|4010.07
15:05:16|4010.07
15:05:17|4010.07
15:05:18|4009.45
15:05:19|4009.45
15:05:20|4008.04
15:05:21|4008.72
15:05:22|4008.72
15:05:23|4008.72
15:05:24|4008.72
15:05:25|4007.96
15:05:26|4007.96
15:05:27|4007.96
15:05:28|4007.96
15:05:29|4007.96
15:05:30|4007.96
15:05:31|4007.96
15:05:32|4007.96
15:05:33|4010.89
15:05:34|4009.93
15:05:35|4010.65
15:05:37|4010.65
15:05:38|4010.65
15:05:39|4010.65
15:05:40|4010.65
15:05:42|4010.65
15:05:43|4011.09
15:05:44|4011.09
15:05:44|4011.09
15:05:46|4012.02
15:05:47|4012.02
15:05:47|4012.02
15:05:49|4012.02
15:05:50|4012.02
15:05:51|4012.02
15:05:52|4013.76
15:05:53|4013.76
15:05:54|4014.37
15:05:55|4014.37
15:05:57|4014.37
15:05:58|4014.37
15:05:59|4014.37
15:06:00|4014.37
15:06:01|4014.37
15:06:02|4014.37
15:06:03|4014.37
15:06:04|4017.18
15:06:05|4017.18
15:06:06|4017.18
15:06:07|4017.18
15:06:08|4017.18
15:06:09|4017.18
15:06:10|4017.18
15:06:10|4017.18
15:06:12|4017.18
15:06:13|4017.18
15:06:14|4017.18
15:06:15|4017.18
15:06:16|4017.18
15:06:17|4017.18
15:06:18|4017.18
15:06:19|4017.18
15:06:20|4017.18
15:06:21|4017.18
15:06:22|4017.63
15:06:23|4017.63
15:06:24|4017.63
15:06:25|4017.63
15:06:26|4017.63
15:06:27|4017.63
15:06:28|4017.63
15:06:29|4017.63
15:06:30|4017.63
15:06:31|4017.63
15:06:33|4017.63
15:06:33|4017.63
15:06:35|4017.63
15:06:36|4017.63
15:06:37|4017.63
15:06:39|4017.63
15:06:41|4018.09
15:06:41|4018.09
15:06:43|4019.58
15:06:45|4017.91
15:06:45|4017.91
15:06:47|4017.91
15:06:48|4017.91
15:06:49|4017.91
15:06:50|4017.91
15:06:51|4017.91
15:06:51|4017.91
15:06:52|4017.91
15:06:54|4017.91
15:06:55|4017.91
15:06:57|4017.91
15:06:58|4017.91
15:06:58|4017.91
15:06:59|4017.91
15:07:01|4017.91
15:07:01|4017.91
15:07:02|4017.91
15:07:03|4017.91
15:07:04|4019.65
15:07:06|4019.65
15:07:06|4020.3
15:07:07|4020.3
15:07:09|4020.3
15:07:10|4020.24
15:07:11|4020.24
15:07:12|4022.11
15:07:13|4022.11
15:07:14|4022.11
15:07:15|4022.11
15:07:16|4022.11
15:07:17|4022.11
15:07:18|4022.11
15:07:19|4022.11
15:07:20|4022.11
15:07:21|4022.11
15:07:22|4022.11
15:07:23|4022.11
15:07:24|4021.42
15:07:25|4021.42
15:07:26|4021.42
15:07:27|4021.42
15:07:28|4021.42
15:07:29|4021.42
15:07:30|4021.42
15:07:31|4021.42
15:07:32|4021.42
15:07:33|4021.42
15:07:34|4021.42
15:07:35|4021.42
15:07:36|4021.42
15:07:37|4021.42
15:07:39|4021.42
15:07:40|4021.42
15:07:42|4023.14
15:07:43|4023.14
15:07:44|4023.14
15:07:45|4023.14
15:07:47|4022.7
15:07:48|4022.7
15:07:49|4022.7
15:07:50|4022.7
15:07:51|4022.7
15:07:52|4022.84
15:07:53|4022.84
15:07:55|4022.56
15:07:56|4022.56
15:07:57|4021.36
15:07:58|4021.36
15:07:58|4021.36
15:07:59|4021.36
15:08:01|4021.36
15:08:02|4021.36
15:08:03|4021.36
15:08:04|4021.36
15:08:05|4021.36
15:08:06|4021.36
15:08:07|4021.36
15:08:08|4021.36
15:08:09|4021.36
15:08:10|4021.36
15:08:11|4021.36
15:08:12|4021.36
15:08:14|4021.36
15:08:14|4021.36
15:08:16|4021.36
15:08:16|4021.36
15:08:18|4023.43
15:08:18|4023.43
15:08:20|4023.43
15:08:20|4023.43
15:08:22|4023.43
15:08:23|4023.43
15:08:23|4023.43
15:08:25|4023.43
15:08:26|4023.43
15:08:26|4024.83
15:08:27|4024.83
15:08:29|4024.83
15:08:29|4024.83
15:08:30|4024.83
15:08:31|4024.83
15:08:32|4024.83
15:08:33|4024.83
15:08:34|4024.83
15:08:35|4024.83
15:08:36|4024.83
15:08:37|4024.83
15:08:39|4024.83
15:08:40|4024.83
15:08:41|4023.63
15:08:43|4023.63
15:08:45|4023.63
15:08:45|4023.63
15:08:46|4023.63
15:08:47|4023.63
15:08:49|4027.05
15:08:50|4024.86
15:08:51|4024.86
15:08:52|4024.97
15:08:53|4025.04
15:08:54|4025.04
15:08:55|4025.04
15:08:56|4025.04
15:08:57|4025.04
15:08:59|4025.04
15:09:00|4025.39
15:09:00|4025.39
15:09:01|4025.39
15:09:02|4025.39
15:09:03|4025.39
15:09:05|4025.39
15:09:06|4025.39
15:09:07|4025.39
15:09:09|4025.39
15:09:09|4025.39
15:09:10|4025.39
15:09:12|4025.39
15:09:13|4025.39
15:09:14|4025.39
15:09:15|4025.39
15:09:16|4028.68
15:09:17|4028.68
15:09:18|4028.68
15:09:19|4028.68
15:09:20|4028.68
15:09:21|4028.68
15:09:22|4028.68
15:09:23|4028.68
15:09:24|4028.68
15:09:25|4028.68
15:09:26|4028.68
15:09:27|4028.68
15:09:28|4028.68
15:09:29|4028.68
15:09:30|4028.68
15:09:31|4028.68
15:09:32|4028.68
15:09:33|4028.68
15:09:34|4028.68
15:09:35|4028.68
15:09:36|4028.68
15:09:37|4028.68
15:09:38|4028.68
15:09:39|4028.68
15:09:41|4028.68
15:09:41|4028.68
15:09:42|4028.68
15:09:45|4028.68
15:09:46|4028.68
15:09:47|4028.68
15:09:49|4028.68
15:09:49|4028.68
15:09:50|4028.68
15:09:51|4028.68
15:09:52|4028.68
15:09:54|4028.68
15:09:55|4028.68
15:09:57|4028.68
15:09:58|4028.68
15:09:59|4028.68
15:10:00|4027.6
15:10:01|4023.58
15:10:01|4021.22
15:10:03|4021.22
15:10:04|4021.76
15:10:06|4021.76
15:10:07|4021.76
15:10:07|4021.76
15:10:08|4021.76
15:10:09|4021.76
15:10:11|4021.76
15:10:12|4021.76
15:10:13|4021.76
15:10:13|4021.76
15:10:15|4021.76
15:10:15|4021.76
15:10:16|4021.76
15:10:17|4021.76
15:10:19|4021.76
15:10:20|4021.76
15:10:20|4025.27
15:10:21|4025.27
15:10:22|4025.27
15:10:24|4025.27
15:10:24|4025.27
15:10:25|4025.27
15:10:26|4025.3
15:10:27|4025.3
15:10:28|4024.18
15:10:30|4024.18
15:10:30|4024.18
15:10:31|4024.18
15:10:33|4024.18
15:10:33|4024.18
15:10:34|4024.18
15:10:36|4026.66
15:10:36|4026.66
15:10:37|4026.66
15:10:38|4026.66
15:10:39|4026.66
15:10:41|4026.66
15:10:43|4026.66
15:10:45|4026.66
15:10:45|4026.66
15:10:47|4026.66
15:10:49|4030.24
15:10:49|4030.49
15:10:51|4030.49
15:10:51|4030.49
15:10:53|4030.49
15:10:54|4030.49
15:10:55|4030.49
15:10:56|4033.27
15:10:57|4033.27
15:10:57|4031.56
15:10:59|4031.56
15:11:00|4031.56
15:11:01|4031.49
15:11:03|4031.49
15:11:03|4031.49
15:11:04|4031.49
15:11:05|4031.49
15:11:06|4031.49
15:11:07|4031.49
15:11:08|4031.49
15:11:09|4031.49
15:11:10|4031.49
15:11:12|4031.49
15:11:12|4031.49
15:11:13|4031.49
15:11:14|4031.59
15:11:15|4031.59
15:11:16|4031.59
15:11:17|4031.59
15:11:18|4031.59
15:11:19|4031.65
15:11:20|4031.65
15:11:21|4031.65
15:11:22|4031.65
15:11:23|4031.65
15:11:24|4031.65
15:11:25|4032.73
15:11:26|4032.73
15:11:27|4031.5
15:11:28|4031.5
15:11:29|4031.5
15:11:30|4031.5
15:11:31|4031.95
15:11:32|4031.95
15:11:33|4033.4
15:11:34|4033.4
15:11:35|4033.4
15:11:36|4033.4
15:11:37|4033.4
15:11:38|4033.55
15:11:39|4033.55
15:11:40|4031.57
15:11:42|4031.57
15:11:44|4031.57
15:11:45|4031.57
15:11:47|4031.57
15:11:48|4031.57
15:11:49|4031.57
15:11:50|4031.57
15:11:51|4031.57
15:11:52|4031.57
15:11:53|4031.57
15:11:54|4031.57
15:11:55|4031.57
15:11:57|4031.57
15:11:58|4031.57
15:12:00|4031.57
15:12:00|4031.57
15:12:01|4033.64
15:12:02|4031.46
15:12:05|4031.46
15:12:06|4031.46
15:12:06|4031.46
15:12:07|4031.46
15:12:08|4031.46
15:12:09|4031.46
15:12:11|4031.46
15:12:12|4032.58
15:12:13|4032.58
15:12:14|4032.58
15:12:15|4032.58
15:12:16|4032.58
15:12:17|4032.58
15:12:18|4032.58
15:12:19|4032.58
15:12:20|4032.58
15:12:21|4032.58
15:12:22|4031.19
15:12:23|4031.19
15:12:24|4032.76
15:12:25|4030.52
15:12:26|4030.52
15:12:27|4030.52
15:12:28|4030.92
15:12:30|4030.92
15:12:30|4030.92
15:12:31|4030.92
15:12:32|4030.92
15:12:33|4030.6
15:12:34|4030.6
15:12:35|4030.6
15:12:36|4030.6
15:12:37|4030.6
15:12:38|4030.6
15:12:39|4030.6
15:12:40|4030.6
15:12:41|4030.6
15:12:43|4030.6
15:12:45|4030.6
15:12:45|4030.6
15:12:47|4030.6
15:12:48|4030.6
15:12:49|4030.6
15:12:50|4030.6
15:12:51|4030.6
15:12:52|4030.6
15:12:53|4030.6
15:12:54|4030.6
15:12:55|4030.6
15:12:56|4030.6
15:12:57|4030.6
15:12:58|4030.6
15:12:59|4030.6
15:13:00|4030.6
15:13:01|4030.6
15:13:03|4030.6
15:13:04|4030.6
15:13:05|4030.6
15:13:06|4030.6
15:13:07|4030.6
15:13:08|4030.6
15:13:09|4030.6
15:13:10|4030.6
15:13:11|4030.6
15:13:11|4030.6
15:13:12|4030.6
15:13:14|4030.6
15:13:15|4030.6
15:13:15|4030.6
15:13:17|4030.6
15:13:18|4030.6
15:13:19|4030.6
15:13:20|4030.6
15:13:21|4030.6
15:13:22|4030.6
15:13:23|4030.6
15:13:24|4030.6
15:13:25|4030.6
15:13:26|4030.6
15:13:27|4030.6
15:13:28|4030.6
15:13:29|4030.6
15:13:30|4030.6
15:13:31|4030.6
15:13:31|4030.6
15:13:33|4030.6
15:13:33|4030.6
15:13:35|4030.6
15:13:36|4031.45
15:13:37|4031.47
15:13:38|4031.47
15:13:39|4031.47
15:13:40|4031.47
15:13:41|4031.47
15:13:42|4031.47
15:13:43|4031.47
15:13:45|4031.47
15:13:46|4031.47
15:13:47|4030.72
15:13:49|4030.72
15:13:50|4030.72
15:13:51|4030.72
15:13:53|4030.72
15:13:54|4030.72
15:13:55|4030.72
15:13:56|4030.72
15:13:57|4030.72
15:13:58|4030.72
15:13:59|4031.62
15:14:00|4031.62
15:14:01|4031.62
15:14:02|4032.52
15:14:03|4032.52
15:14:04|4032.52
15:14:05|4032.52
15:14:06|4032.52
15:14:07|4032.52
15:14:08|4032.52
15:14:09|4032.52
15:14:10|4032.52
15:14:12|4032.52
15:14:12|4032.52
15:14:13|4032.52
15:14:15|4032.52
15:14:15|4032.52
15:14:18|4032.89
15:14:19|4032.89
15:14:19|4032.89
15:14:20|4032.89
15:14:22|4032.89
15:14:23|4034.82
15:14:24|4034.82
15:14:25|4034.82
15:14:26|4034.82
15:14:27|4033.02
15:14:28|4032.83
15:14:29|4032.83
15:14:29|4032.83
15:14:31|4032.83
15:14:32|4032.83
15:14:33|4032.83
15:14:34|4032.83
15:14:35|4032.83
15:14:35|4033.46
15:14:37|4033.46
15:14:38|4033.56
15:14:39|4033.56
15:14:39|4033.56
15:14:40|4033.56
15:14:41|4033.56
15:14:43|4033.56
15:14:44|4033.56
15:14:46|4033.56
15:14:46|4033.56
15:14:47|4033.56
15:14:49|4033.56
15:14:50|4033.56
15:14:51|4033.56
15:14:52|4034.89
15:14:52|4034.89
15:14:55|4034.89
15:14:56|4036.39
15:14:57|4036.39
15:14:57|4035.45
15:14:59|4035.45
15:14:59|4035.45
15:15:00|4035.77
15:15:02|4035.77
15:15:03|4035.77
15:15:04|4035.77
15:15:05|4035.77
15:15:06|4035.77
15:15:07|4035.77
15:15:08|4035.77
15:15:09|4035.77
15:15:10|4035.77
15:15:11|4032.56
15:15:12|4032.56
15:15:13|4032.56
15:15:14|4032.56
15:15:15|4032.56
15:15:16|4033.03
15:15:17|4033.03
15:15:18|4033.03
15:15:19|4033.03
15:15:20|4033.03
15:15:21|4033.03
15:15:22|4033.03
15:15:23|4033.03
15:15:25|4033.03
15:15:26|4033.03
15:15:27|4033.03
15:15:28|4033.03
15:15:29|4033.03
15:15:29|4033.03
15:15:31|4033.03
15:15:32|4033.03
15:15:32|4030.89
15:15:34|4030.89
15:15:34|4030.89
15:15:36|4030.89
15:15:37|4032.58
15:15:38|4030.89
15:15:39|4030.89
15:15:40|4030.89
15:15:41|4030.89
15:15:42|4031.1
15:15:43|4031.1
15:15:44|4031.1
15:15:45|4031.1
15:15:46|4031.1
15:15:48|4031.1
15:15:48|4031.1
15:15:50|4031.1
15:15:51|4031.1
15:15:53|4031.1
15:15:55|4031.1
15:15:56|4031.1
15:15:57|4031.1
15:15:58|4031.1
15:15:58|4031.1
15:16:00|4031.1
15:16:01|4031.1
15:16:02|4029.46
15:16:03|4029.46
15:16:03|4030.53
15:16:04|4030.53
15:16:05|4030.53
15:16:07|4030.53
15:16:07|4030.53
15:16:09|4030.53
15:16:10|4030.92
15:16:11|4030.9
15:16:12|4030.9
15:16:13|4030.9
15:16:13|4030.9
15:16:15|4030.9
15:16:16|4030.9
15:16:17|4030.9
15:16:18|4030.9
15:16:20|4030.9
15:16:20|4030.9
15:16:21|4030.9
15:16:22|4030.9
15:16:23|4030.9
15:16:24|4030.9
15:16:25|4030.9
15:16:26|4030.9
15:16:27|4030.9
15:16:28|4030.9
15:16:29|4030.9
15:16:31|4030.9
15:16:31|4030.9
15:16:32|4030.9
15:16:33|4030.9
15:16:34|4030.9
15:16:35|4030.9
15:16:36|4030.9
15:16:37|4030.9
15:16:39|4030.9
15:16:40|4030.9
15:16:40|4030.9
15:16:41|4030.9
15:16:43|4030.9
15:16:43|4030.9
15:16:45|4030.9
15:16:46|4030.9
15:16:48|4030.9
15:16:49|4030.9
15:16:50|4030.9
15:16:51|4030.9
15:16:52|4030.9
15:16:53|4030.9
15:16:54|4030.9
15:16:55|4030.9
15:16:56|4030.9
15:16:58|4030.9
15:16:59|4030.9
15:17:00|4030.9
15:17:01|4030.9
15:17:02|4030.9
15:17:03|4030.9
15:17:04|4030.9
15:17:05|4030.9
15:17:06|4030.9
15:17:07|4030.9
15:17:08|4030.9
15:17:09|4030.9
15:17:11|4030.9
15:17:12|4030.9
15:17:13|4030.9
15:17:15|4030.9
15:17:16|4030.9
15:17:17|4030.9
15:17:17|4030.9
15:17:19|4030.9
15:17:19|4030.9
15:17:21|4030.9
15:17:22|4030.9
15:17:23|4030.9
15:17:24|4030.9
15:17:24|4030.9
15:17:25|4030.9
15:17:27|4030.9
15:17:28|4030.9
15:17:28|4030.9
15:17:30|4030.9
15:17:31|4030.9
15:17:31|4030.9
15:17:32|4030.9
15:17:34|4030.9
15:17:34|4030.9
15:17:36|4030.9
15:17:37|4030.9
15:17:38|4027.87
15:17:39|4027.87
15:17:40|4027.87
15:17:41|4027.87
15:17:42|4027.87
15:17:43|4027.87
15:17:44|4027.87
15:17:45|4027.87
15:17:46|4027.87
15:17:47|4027.87
15:17:48|4027.87
15:17:49|4027.87
15:17:51|4027.87
15:17:53|4027.87
15:17:54|4027.87
15:17:54|4027.87
15:17:55|4027.87
15:17:56|4027.87
15:17:57|4027.87
15:17:58|4027.87
15:17:59|4029.21
15:18:00|4029.21
15:18:01|4029.21
15:18:02|4029.21
15:18:03|4029.21
15:18:04|4029.21
15:18:06|4029.21
15:18:07|4029.21
15:18:08|4029.21
15:18:09|4029.21
15:18:10|4029.21
15:18:11|4029.21
15:18:12|4029.21
15:18:13|4029.21
15:18:14|4029.21
15:18:15|4029.21
15:18:16|4029.21
15:18:17|4029.21
15:18:18|4029.21
15:18:19|4029.21
15:18:20|4029.21
15:18:21|4029.21
15:18:21|4029.21
15:18:23|4026.16
15:18:24|4026.16
15:18:25|4026.16
15:18:26|4026.16
15:18:27|4026.16
15:18:28|4026.16
15:18:28|4026.16
15:18:30|4026.16
15:18:31|4026.16
15:18:32|4026.16
15:18:32|4026.16
15:18:35|4026.16
15:18:35|4026.16
15:18:36|4026.16
15:18:37|4026.16
15:18:38|4026.16
15:18:39|4026.16
15:18:40|4026.16
15:18:41|4026.16
15:18:42|4026.16
15:18:43|4026.16
15:18:44|4026.16
15:18:45|4026.16
15:18:46|4025.31
15:18:48|4025.31
15:18:50|4025.31
15:18:51|4025.31
15:18:52|4025.31
15:18:53|4025.31
15:18:54|4026.86
15:18:56|4026.86
15:18:57|4027.22
15:18:58|4027.22
15:18:59|4027.22
15:19:00|4027.22
15:19:01|4027.22
15:19:02|4027.22
15:19:03|4027.22
15:19:04|4027.22
15:19:05|4027.22
15:19:06|4027.22
15:19:07|4025.22
15:19:08|4025.22
15:19:09|4025.22
15:19:10|4025.5
15:19:11|4025.5
15:19:12|4025.5
15:19:13|4025.5
15:19:14|4025.5
15:19:15|4025.5
15:19:16|4025.5
15:19:17|4025.5
15:19:18|4025.5
15:19:19|4025.5
15:19:20|4025.5
15:19:21|4025.5
15:19:22|4025.5
15:19:23|4025.5
15:19:24|4025.5
15:19:25|4025.5
15:19:26|4025.5
15:19:27|4025.5
15:19:28|4025.5
15:19:29|4025.5
15:19:30|4025.5
15:19:31|4025.5
15:19:32|4025.5
15:19:33|4025.5
15:19:34|4025.5
15:19:35|4025.5
15:19:36|4025.5
15:19:37|4025.5
15:19:38|4025.5
15:19:39|4025.5
15:19:40|4025.5
15:19:41|4025.5
15:19:42|4025.5
15:19:43|4025.5
15:19:44|4025.5
15:19:45|4025.5
15:19:46|4025.5
15:19:47|4025.5
15:19:48|4022.79
15:19:50|4022.79
15:19:51|4022.79
15:19:53|4022.79
15:19:54|4022.79
15:19:55|4022.79
15:19:56|4022.79
15:19:57|4022.79
15:19:58|4024.2
15:20:00|4024.2
15:20:00|4024.2
15:20:02|4024.2
15:20:03|4024.2
15:20:03|4024.2
15:20:05|4024.17
15:20:06|4024.17
15:20:07|4024.26
15:20:08|4024.26
15:20:09|4024.26
15:20:11|4024.26
15:20:11|4024.26
15:20:12|4024.26
15:20:13|4024.26
15:20:15|4024.26
15:20:15|4024.26
15:20:16|4024.26
15:20:18|4024.26
15:20:19|4024.26
15:20:19|4024.26
15:20:20|4024.26
15:20:21|4021.03
15:20:22|4021.03
15:20:23|4021.03
15:20:25|4021.03
15:20:26|4023.44
15:20:26|4023.44
15:20:27|4021.35
15:20:28|4021.35
15:20:29|4021.35
15:20:30|4021.35
15:20:32|4021.35
15:20:32|4021.35
15:20:34|4021.35
15:20:34|4021.35
15:20:36|4021.35
15:20:36|4021.35
15:20:37|4021.35
15:20:38|4021.35
15:20:39|4021.35
15:20:40|4021.35
15:20:41|4021.35
15:20:43|4021.35
15:20:43|4021.35
15:20:44|4021.35
15:20:45|4021.04
15:20:46|4021.04
15:20:47|4021.04
15:20:48|4021.04
15:20:50|4021.04
15:20:51|4021.04
15:20:53|4021.04
15:20:53|4021.04
15:20:54|4021.04
15:20:55|4021.04
15:20:57|4021.04
15:20:58|4017.64
15:20:59|4017.64
15:21:00|4017.64
15:21:01|4017.64
15:21:02|4017.64
15:21:03|4017.64
15:21:04|4017.64
15:21:05|4019.9
15:21:07|4019.9
15:21:08|4018.16
15:21:08|4018.16
15:21:09|4018.16
15:21:10|4018.16
15:21:13|4018.16
15:21:13|4018.16
15:21:14|4018.16
15:21:15|4018.16
15:21:16|4018.16
15:21:17|4018.16
15:21:18|4016.04
15:21:19|4016.04
15:21:20|4016.04
15:21:21|4016.04
15:21:22|4016.04
15:21:23|4016.04
15:21:24|4016.04
15:21:25|4016.04
15:21:26|4016.04
15:21:27|4016.04
15:21:28|4016.04
15:21:29|4017.14
15:21:30|4017.14
15:21:31|4017.59
15:21:32|4019.22
15:21:33|4019.22
15:21:34|4019.22
15:21:35|4019.22
15:21:36|4019.22
15:21:37|4019.22
15:21:38|4019.22
15:21:39|4019.22
15:21:40|4019.22
15:21:41|4019.22
15:21:42|4019.22
15:21:43|4019.22
15:21:44|4015.67
15:21:46|4015.67
15:21:47|4015.67
15:21:48|4015.67
15:21:49|4015.67
15:21:50|4015.67
15:21:51|4015.67
15:21:53|4015.67
15:21:54|4015.67
15:21:55|4015.67
15:21:56|4015.67
15:21:57|4015.67
15:21:59|4015.67
15:21:59|4015.67
15:22:02|4015.67
15:22:03|4017.18
15:22:04|4017.18
15:22:05|4017.73
15:22:06|4017.73
15:22:07|4017.73
15:22:08|4017.73
15:22:09|4017.73
15:22:10|4017.73
15:22:11|4017.73
15:22:12|4017.73
15:22:13|4017.73
15:22:14|4017.73
15:22:15|4017.73
15:22:16|4017.73
15:22:17|4017.73
15:22:18|4018.8
15:22:19|4018.8
15:22:20|4018.8
15:22:21|4018.8
15:22:21|4018.8
15:22:23|4018.8
15:22:24|4018.8
15:22:25|4018.8
15:22:26|4018.8
15:22:27|4018.8
15:22:28|4018.8
15:22:29|4018.8
15:22:30|4018.8
15:22:31|4018.8
15:22:32|4018.8
15:22:33|4018.8
15:22:34|4018.8
15:22:35|4018.8
15:22:36|4018.8
15:22:38|4016.33
15:22:38|4016.33
15:22:40|4016.33
15:22:40|4016.33
15:22:42|4016.33
15:22:42|4016.33
15:22:44|4019.24
15:22:45|4019.24
15:22:45|4019.24
15:22:47|4019.24
15:22:47|4019.24
15:22:48|4019.24
15:22:50|4019.24
15:22:50|4019.24
15:22:51|4019.24
15:22:53|4019.24
15:22:55|4017.44
15:22:56|4017.44
15:22:57|4017.44
15:22:57|4017.44
15:22:58|4017.44
15:23:00|4017.89
15:23:01|4017.89
15:23:02|4017.89
15:23:03|4017.89
15:23:04|4017.89
15:23:05|4017.89
15:23:06|4017.89
15:23:07|4017.89
15:23:09|4017.89
15:23:10|4017.89
15:23:11|4017.89
15:23:12|4017.89
15:23:13|4017.89
15:23:15|4017.89
15:23:15|4017.89
15:23:17|4017.89
15:23:17|4014.44
15:23:18|4014.44
15:23:19|4014.44
15:23:21|4014.44
15:23:22|4014.09
15:23:23|4014.09
15:23:23|4012.02
15:23:25|4012.02
15:23:25|4012.02
15:23:26|4012.02
15:23:28|4012.02
15:23:29|4011.82
15:23:29|4011.82
15:23:31|4011.82
15:23:31|4011.82
15:23:33|4011.82
15:23:34|4011.82
15:23:34|4013.44
15:23:35|4013.44
15:23:37|4013.44
15:23:38|4013.44
15:23:39|4013.44
15:23:39|4013.44
15:23:40|4013.44
15:23:41|4013.44
15:23:43|4013.44
15:23:44|4011.16
15:23:45|4011.16
15:23:46|4011.16
15:23:47|4011.16
15:23:47|4011.16
15:23:49|4011.16
15:23:50|4011.16
15:23:51|4011.16
15:23:52|4011.16
15:23:52|4011.16
15:23:55|4011.16
15:23:56|4010.26
15:23:57|4010.26
15:23:58|4010.93
15:24:00|4009.65
15:24:02|4009.65
15:24:03|4009.65
15:24:05|4009.65
15:24:05|4009.65
15:24:06|4009.65
15:24:07|4009.65
15:24:08|4009.65
15:24:09|4009.65
15:24:10|4009.65
15:24:12|4009.65
15:24:13|4010.98
15:24:14|4010.98
15:24:15|4010.98
15:24:16|4010.98
15:24:17|4010.98
15:24:18|4010.98
15:24:19|4010.98
15:24:20|4010.98
15:24:21|4010.98
15:24:22|4010.98
15:24:23|4010.98
15:24:24|4010.98
15:24:25|4009.51
15:24:26|4009.51
15:24:27|4009.51
15:24:28|4009.51
15:24:29|4009.51
15:24:30|4009.51
15:24:31|4009.51
15:24:32|4009.51
15:24:33|4009.51
15:24:34|4009.51
15:24:35|4009.51
15:24:36|4009.51
15:24:37|4009.51
15:24:38|4009.51
15:24:39|4007.21
15:24:40|4007.21
15:24:41|4007.21
15:24:42|4008.24
15:24:43|4009.89
15:24:43|4009.89
15:24:44|4009.89
15:24:46|4007.71
15:24:46|4007.71
15:24:48|4007.71
15:24:49|4008.67
15:24:50|4008.67
15:24:51|4008.67
15:24:52|4008.67
15:24:53|4008.67
15:24:54|4009.51
15:24:56|4009.51
15:24:56|4009.51
15:24:57|4009.26
15:24:59|4009.26
15:24:59|4009.26
15:25:01|4009.26
15:25:02|4009.26
15:25:03|4008.59
15:25:04|4008.64
15:25:05|4008.64
15:25:07|4008.64
15:25:08|4008.64
15:25:08|4007.72
15:25:09|4007.72
15:25:10|4007.85
15:25:11|4007.22
15:25:12|4006.68
15:25:13|4006.23
15:25:14|4006.23
15:25:16|4008.23
15:25:18|4006.06
15:25:19|4006.06
15:25:20|4004.98
15:25:20|4003.93
15:25:21|4003.93
15:25:23|4003.93
15:25:24|4003.93
15:25:24|4003.93
15:25:25|4003.27
15:25:26|4003.27
15:25:28|4005.18
15:25:29|4005.18
15:25:29|4005.18
15:25:30|4005.18
15:25:31|4005.18
15:25:33|4005.18
15:25:34|4005.18
15:25:34|4005.18
15:25:35|4005.18
15:25:37|4005.18
15:25:37|4005.18
15:25:38|4003.71
15:25:39|4003.71
15:25:40|4003.71
15:25:42|4003.71
15:25:42|4003.71
15:25:43|4003.71
15:25:45|4003.71
15:25:46|4003.71
15:25:46|4003.71
15:25:47|4003.71
15:25:48|4003.71
15:25:49|4003.71
15:25:50|4003.71
15:25:52|4003.71
15:25:53|4003.71
15:25:54|4003.71
15:25:54|4003.71
15:25:56|4003.71
15:25:58|4003.71
15:25:59|4003.01
15:26:01|4002.1
15:26:03|4002.1
15:26:03|4002.1
15:26:04|4002.1
15:26:06|4002.1
15:26:07|4002.1
15:26:08|4002.1
15:26:09|4002.1
15:26:10|4002.1
15:26:11|4002.1
15:26:12|4002.1
15:26:13|4002.1
15:26:14|4002.05
15:26:15|4002.05
15:26:16|4002.05
15:26:18|4002.05
15:26:19|4001.78
15:26:20|4001.78
15:26:20|4001.78
15:26:22|4001.78
15:26:23|4001.78
15:26:24|4001.78
15:26:25|4002.03
15:26:26|4002.5
15:26:26|4002.5
15:26:27|4002.5
15:26:28|4002.35
15:26:29|4002.35
15:26:31|4002.35
15:26:32|4002.35
15:26:32|4002.35
15:26:33|4002.35
15:26:34|4002.35
15:26:36|4002.35
15:26:36|4002.35
15:26:37|4002.35
15:26:38|4002.35
15:26:40|4002.35
15:26:40|4002.35
15:26:41|4002.35
15:26:43|4002.35
15:26:43|4002.35
15:26:45|4002.35
15:26:46|4002.35
15:26:47|4002.35
15:26:48|4002.35
15:26:49|4002.35
15:26:50|4002.35
15:26:51|4002.35
15:26:52|4002.35
15:26:53|4002.35
15:26:54|4002.35
15:26:55|4002.35
15:26:56|3998.82
15:26:57|3998.82
15:26:59|4001.34
15:27:00|4001.34
15:27:02|3999.9
15:27:03|4001.56
15:27:03|4001.56
15:27:04|4001.39
15:27:06|4002.15
15:27:07|4002.15
15:27:08|4002.15
15:27:09|4002.15
15:27:10|4002.15
15:27:12|4002.15
15:27:13|4002.15
15:27:14|4002.15
15:27:15|4002.15
15:27:16|4002.15
15:27:18|4002.15
15:27:19|4002.15
15:27:20|4002.15
15:27:20|4002.15
15:27:22|4002.15
15:27:22|4002.15
15:27:23|4002.15
15:27:24|4002.15
15:27:25|4002.15
15:27:27|4002.15
15:27:27|4002.15
15:27:29|4002.15
15:27:29|4001.82
15:27:31|4001.82
15:27:31|4001.82
15:27:32|4001.82
15:27:34|4001.82
15:27:35|4001.82
15:27:35|4001.82
15:27:36|4001.82
15:27:38|4001.82
15:27:39|4001.82
15:27:39|4001.82
15:27:40|4001.82
15:27:41|4001.82
15:27:43|4001.82
15:27:43|4001.82
15:27:44|4001.82
15:27:45|4001.82
15:27:46|4001.82
15:27:47|4001.82
15:27:49|4001.82
15:27:49|4001.82
15:27:50|4001.82
15:27:51|4001.82
15:27:53|4001.82
15:27:54|4001.82
15:27:55|4001.82
15:27:56|4001.82
15:27:57|4001.82
15:27:59|4001.82
15:28:00|4001.82
15:28:01|4001.82
15:28:02|4001.82
15:28:04|4002.94
15:28:05|4002.94
15:28:07|4000.85
15:28:08|4000.85
15:28:09|4000.85
15:28:10|4000.85
15:28:11|4000.85
15:28:12|4002.84
15:28:14|4002.84
15:28:14|4002.84
15:28:15|4002.84
15:28:16|4002.84
15:28:17|4002.84
15:28:18|4002.84
15:28:19|4002.84
15:28:20|4002.84
15:28:21|4002.84
15:28:22|4002.84
15:28:23|4002.84
15:28:24|4002.84
15:28:25|4002.84
15:28:27|4002.84
15:28:27|4002.84
15:28:28|4003.41
15:28:29|4003.41
15:28:30|4003.41
15:28:31|4003.41
15:28:32|4003.41
15:28:33|4003.41
15:28:34|4003.41
15:28:35|4003.41
15:28:36|4003.41
15:28:37|4003.41
15:28:38|4003.41
15:28:39|4003.41
15:28:40|4003.41
15:28:41|4003.41
15:28:42|4003.41
15:28:43|4003.41
15:28:44|4002.79
15:28:45|4002.79
15:28:46|4002.79
15:28:47|4002.79
15:28:48|4002.79
15:28:49|4002.79
15:28:51|4002.79
15:28:52|4002.79
15:28:52|4002.79
15:28:54|4002.79
15:28:54|4002.79
15:28:55|4002.79
15:28:56|4002.79
15:28:58|4002.79
15:29:00|4002.79
15:29:01|4002.79
15:29:03|3997.94
15:29:04|3997.93
15:29:05|3999.76
15:29:06|3999.76
15:29:07|3999.76
15:29:08|3999.76
15:29:09|3999.76
15:29:10|3999.76
15:29:11|3999.76
15:29:12|3999.76
15:29:13|3998.48
15:29:14|3998.48
15:29:15|3998.48
15:29:16|3998.48
15:29:17|3998.48
15:29:18|3998.48
15:29:19|3998.48
15:29:20|3998.48
15:29:21|3999.47
15:29:22|3999.47
15:29:23|3999.47
15:29:24|3999.47
15:29:25|3999.47
15:29:26|3999.47
15:29:27|3999.47
15:29:28|3998.9
15:29:29|3998.9
15:29:30|3998.9
15:29:31|3998.9
15:29:32|3998.9
15:29:33|3998.9
15:29:34|3998.9
15:29:35|3998.9
15:29:36|3998.9
15:29:37|3998.9
15:29:38|3998.9
15:29:39|3998.9
15:29:40|3998.9
15:29:41|3998.9
15:29:42|3998.9
15:29:43|3998.07
15:29:44|3998.07
15:29:45|3998.07
15:29:46|3998.07
15:29:47|3998.07
15:29:48|3998.07
15:29:49|3998.49
15:29:50|3998.49
15:29:51|3998.49
15:29:52|3998.49
15:29:53|3998.49
15:29:54|3998.49
15:29:55|3998.49
15:29:56|3998.49
15:29:57|3996.95
15:29:58|3996.95
15:30:00|3996.92
15:30:02|3997.23
15:30:03|3996.66
15:30:03|3996.66
15:30:04|3996.66
15:30:05|3996.66
15:30:06|3997.14
15:30:07|3997.14
15:30:09|3997.14
15:30:10|3997.14
15:30:11|3997.14
15:30:12|3997.14
15:30:13|3997.14
15:30:14|3997.14
15:30:15|3997.14
15:30:16|3997.14
15:30:17|3997.14
15:30:18|3997.14
15:30:19|3997.14
15:30:20|3997.14
15:30:21|3997.14
15:30:22|3997.14
15:30:23|3997.14
15:30:24|3997.14
15:30:25|3997.14
15:30:26|3997.14
15:30:27|3997.14
15:30:28|3997.14
15:30:29|3997.14
15:30:30|3997.14
15:30:31|3997.14
15:30:32|3997.14
15:30:33|3997.14
15:30:34|3997.14
15:30:35|3995.91
15:30:36|3995.37
15:30:37|3995.37
15:30:38|3995.37
15:30:39|3995.37
15:30:40|3995.37
15:30:41|3995.37
15:30:42|3997.14
15:30:43|3997.14
15:30:44|3997.14
15:30:45|3997.14
15:30:46|3997.14
15:30:47|3997.14
15:30:48|3997.14
15:30:49|3997.14
15:30:50|3997.14
15:30:51|3997.14
15:30:52|3997.14
15:30:53|3997.14
15:30:54|3997.14
15:30:55|3997.14
15:30:56|3997.14
15:30:57|3997.14
15:30:58|3995.88
15:30:59|3995.88
15:31:00|3995.88
15:31:01|3995.88
15:31:02|3995.88
15:31:04|3995.88
15:31:06|3995.88
15:31:06|3995.88
15:31:07|3995.88
15:31:08|3995.88
15:31:10|3995.88
15:31:11|3995.88
15:31:11|3995.88
15:31:13|3995.88
15:31:13|3995.88
15:31:14|3999.59
15:31:15|3999.59
15:31:16|3999.59
15:31:17|3999.59
15:31:18|3999.59
15:31:19|3999.59
15:31:20|3999.59
15:31:21|3999.59
15:31:22|3999.59
15:31:24|3999.59
15:31:25|3999.59
15:31:26|3999.59
15:31:27|3999.59
15:31:28|3999.59
15:31:29|3999.59
15:31:30|3999.59
15:31:31|3999.59
15:31:32|3999.59
15:31:33|3999.59
15:31:34|4004.48
15:31:35|4004.48
15:31:36|4004.48
15:31:37|4004.48
15:31:38|4004.48
15:31:39|4004.48
15:31:40|4004.48
15:31:41|4004.48
15:31:42|4004.48
15:31:43|4004.48
15:31:44|4002.94
15:31:45|4002.94
15:31:46|4002.94
15:31:47|4002.94
15:31:48|4002.94
15:31:49|4002.94
15:31:50|4002.94
15:31:51|4002.94
15:31:52|4002.94
15:31:53|4002.94
15:31:54|4002.94
15:31:55|4002.94
15:31:56|4002.94
15:31:57|4002.94
15:31:58|4002.94
15:31:59|4002.94
15:32:00|4002.94
15:32:01|4002.94
15:32:03|4002.94
15:32:04|4002.94
15:32:05|4002.94
15:32:06|4002.94
15:32:07|4002.94
15:32:08|4002.94
15:32:09|4002.94
15:32:10|4002.94
15:32:11|4002.94
15:32:12|4002.94
15:32:13|4002.94
15:32:14|4000.24
15:32:15|4000.24
15:32:16|4000.24
15:32:17|4000.24
15:32:18|4000.24
15:32:19|4000.24
15:32:20|4000.24
15:32:21|4000.24
15:32:22|4000.24
15:32:23|4000.24
15:32:24|4000.24
15:32:25|4000.24
15:32:26|4000.24
15:32:27|4000.24
15:32:28|3999.14
15:32:29|3999.14
15:32:30|3999.14
15:32:31|3999.14
15:32:32|3999.14
15:32:33|3999.14
15:32:34|3999.14
15:32:35|3999.14
15:32:36|3999.14
15:32:37|3999.14
15:32:38|3999.14
15:32:39|3999.14
15:32:40|3999.14
15:32:42|3999.14
15:32:43|3999.14
15:32:44|3999.14
15:32:45|3999.14
15:32:45|3999.14
15:32:46|3999.14
15:32:48|3999.14
15:32:49|3999.14
15:32:50|3999.14
15:32:51|3999.14
15:32:52|4000.97
15:32:53|4000.97
15:32:54|4000.97
15:32:55|4000.97
15:32:56|4000.97
15:32:57|4000.97
15:32:58|4000.97
15:32:59|4000.97
15:33:00|4000.97
15:33:01|4000.97
15:33:02|4000.97
15:33:03|4000.97
15:33:05|4000.97
15:33:06|4000.97
15:33:07|4000.97
15:33:09|4000.97
15:33:09|4000.97
15:33:10|4000.97
15:33:11|4000.97
15:33:12|4000.97
15:33:13|4002.08
15:33:14|4002.08
15:33:15|4002.08
15:33:17|4002.08
15:33:18|4002.08
15:33:19|4002.08
15:33:20|4002.08
15:33:21|4002.08
15:33:22|4001.15
15:33:23|4001.15
15:33:24|4001.15
15:33:25|4001.15
15:33:26|4001.15
15:33:27|4001.15
15:33:28|4001.15
15:33:29|4001.15
15:33:30|4001.15
15:33:31|4001.15
15:33:32|4001.15
15:33:33|4001.15
15:33:34|4001.15
15:33:35|4001.15
15:33:36|4001.61
15:33:38|4001.61
15:33:38|4002.1
15:33:39|4001.42
15:33:40|4001.42
15:33:41|4001.42
15:33:42|4001.42
15:33:43|4001.42
15:33:44|4005.55
15:33:45|4004.58
15:33:46|4004.58
15:33:47|4004.58
15:33:48|4004.58
15:33:49|4004.58
15:33:50|4004.55
15:33:51|4005.31
15:33:52|4005.31
15:33:53|4005.31
15:33:54|4005.31
15:33:55|4005.31
15:33:56|4006.25
15:33:57|4008.34
15:33:58|4008.34
15:33:59|4008.34
15:34:01|4008.34
15:34:01|4008.34
15:34:02|4008.34
15:34:04|4008.34
15:34:05|4008.34
15:34:07|4008.34
15:34:08|4008.34
15:34:09|4008.34
15:34:10|4008.34
15:34:12|4008.34
15:34:13|4008.34
15:34:13|4008.34
15:34:14|4008.34
15:34:15|4005.9
15:34:16|4005.9
15:34:17|4005.9
15:34:19|4005.9
15:34:19|4006.46
15:34:20|4006.46
15:34:21|4006.46
15:34:22|4006.46
15:34:23|4006.46
15:34:24|4006.46
15:34:25|4006.46
15:34:26|4006.46
15:34:27|4006.46
15:34:28|4006.46
15:34:29|4006.46
15:34:30|4006.46
15:34:31|4006.46
15:34:32|4006.46
15:34:33|4006.46
15:34:34|4006.46
15:34:35|4006.46
15:34:36|4006.46
15:34:37|4006.46
15:34:38|4006.46
15:34:39|4006.46
15:34:40|4006.46
15:34:41|4006.46
15:34:42|4006.46
15:34:43|4006.46
15:34:44|4006.46
15:34:45|4006.46
15:34:46|4006.46
15:34:47|4006.46
15:34:48|4006.46
15:34:49|4006.46
15:34:50|4006.46
15:34:52|4006.46
15:34:52|4006.46
15:34:53|4006.46
15:34:54|4006.46
15:34:55|4006.46
15:34:56|4006.46
15:34:57|4006.46
15:34:58|4008.25
15:34:59|4008.25
15:35:00|4011.29
15:35:01|4011.29
15:35:02|4011.29
15:35:03|4011.29
15:35:05|4010.15
15:35:07|4010.15
15:35:08|4011.3
15:35:09|4012.24
15:35:10|4012.24
15:35:11|4012.24
15:35:12|4011.29
15:35:13|4011.29
15:35:15|4011.29
15:35:16|4011.29
15:35:17|4011.29
15:35:18|4013.52
15:35:18|4013.52
15:35:19|4013.52
15:35:21|4013.52
15:35:22|4013.52
15:35:22|4013.52
15:35:23|4013.52
15:35:24|4013.52
15:35:25|4013.52
15:35:27|4013.52
15:35:27|4013.52
15:35:28|4013.52
15:35:30|4013.52
15:35:31|4013.52
15:35:33|4013.52
15:35:33|4013.52
15:35:34|4013.52
15:35:35|4013.52
15:35:36|4013.52
15:35:37|4013.52
15:35:38|4013.52
15:35:40|4013.52
15:35:41|4011.33
15:35:42|4011.33
15:35:43|4011.33
15:35:44|4011.33
15:35:45|4011.33
15:35:46|4011.33
15:35:47|4011.33
15:35:48|4011.33
15:35:49|4011.33
15:35:50|4011.33
15:35:51|4011.33
15:35:53|4011.33
15:35:53|4011.33
15:35:54|4011.33
15:35:55|4011.33
15:35:56|4011.33
15:35:57|4011.33
15:35:58|4011.33
15:35:59|4011.33
15:36:00|4011.33
15:36:01|4011.19
15:36:02|4011.19
15:36:03|4011.19
15:36:04|4011.19
15:36:06|4011.3
15:36:08|4009.54
15:36:09|4009.54
15:36:11|4009.54
15:36:12|4009.54
15:36:13|4009.54
15:36:14|4009.54
15:36:15|4009.54
15:36:16|4009.54
15:36:17|4009.54
15:36:18|4006.98
15:36:19|4006.98
15:36:20|4006.98
15:36:21|4006.98
15:36:22|4006.98
15:36:23|4006.98
15:36:24|4006.98
15:36:26|4006.98
15:36:26|4006.98
15:36:27|4006.98
15:36:28|4006.98
15:36:29|4006.98
15:36:30|4006.98
15:36:31|4006.98
15:36:32|4006.98
15:36:33|4006.98
15:36:34|4006.98
15:36:35|4006.98
15:36:36|4006.98
15:36:37|4006.98
15:36:38|4006.98
15:36:39|4006.98
15:36:40|4006.98
15:36:41|4006.98
15:36:42|4006.98
15:36:43|4006.98
15:36:44|4006.98
15:36:45|4006.98
15:36:46|4006.98
15:36:47|4006.98
15:36:48|4006.98
15:36:49|4006.98
15:36:50|4006.98
15:36:51|4006.98
15:36:52|4006.98
15:36:53|4006.98
15:36:54|4006.98
15:36:55|4006.98
15:36:56|4006.98
15:36:57|4006.98
15:36:58|4006.98
15:36:59|4006.98
15:37:00|4006.98
15:37:01|4006.98
15:37:02|4006.98
15:37:03|4006.98
15:37:04|4006.98
15:37:05|4006.98
15:37:07|4006.98
15:37:09|4006.98
15:37:10|4006.98
15:37:11|4006.98
15:37:12|4006.98
15:37:13|4006.98
15:37:14|4006.98
15:37:15|4006.98
15:37:16|4006.98
15:37:17|4006.98
15:37:18|4006.98
15:37:20|4006.98
15:37:21|4006.98
15:37:21|4006.98
15:37:22|4006.98
15:37:23|4006.98
15:37:25|4006.98
15:37:26|4006.98
15:37:26|4006.98
15:37:28|4006.98
15:37:29|4006.98
15:37:30|4006.98
15:37:31|4006.98
15:37:32|4006.98
15:37:33|4006.98
15:37:33|4006.98
15:37:35|4006.98
15:37:36|4006.98
15:37:37|4006.98
15:37:37|4006.98
15:37:38|4006.98
15:37:39|4006.98
15:37:40|4006.98
15:37:41|4006.98
15:37:42|4006.98
15:37:44|4006.98
15:37:45|4006.98
15:37:45|4006.98
15:37:46|4006.98
15:37:49|4006.98
15:37:49|4006.98
15:37:50|4006.98
15:37:51|4006.98
15:37:52|4006.98
15:37:53|4006.98
15:37:54|4006.98
15:37:55|4006.98
15:37:56|4006.98
15:37:57|4006.98
15:37:58|4006.98
15:37:59|4006.98
15:38:00|4006.98
15:38:01|4006.98
15:38:02|4006.98
15:38:03|4006.98
15:38:04|4006.98
15:38:05|4006.98
15:38:06|4006.98
15:38:08|4006.98
15:38:10|4006.98
15:38:11|4006.98
15:38:12|4002.51
15:38:14|4002.54
15:38:15|4004.75
15:38:17|4004.75
15:38:18|4004.75
15:38:18|4004.75
15:38:20|4004.75
15:38:21|4004.75
15:38:22|4004.75
15:38:23|4004.75
15:38:24|4004.75
15:38:25|4004.75
15:38:26|4004.75
15:38:27|4004.75
15:38:28|4004.75
15:38:29|4004.75
15:38:30|4004.75
15:38:31|4004.75
15:38:33|4004.75
15:38:33|4004.75
15:38:34|4004.75
15:38:35|4004.75
15:38:36|4004.75
15:38:38|4004.75
15:38:39|4004.75
15:38:40|4004.75
15:38:41|4004.75
15:38:42|4004.75
15:38:43|4004.75
15:38:44|4004.75
15:38:45|4004.75
15:38:46|4004.75
15:38:47|4004.75
15:38:48|4004.75
15:38:49|4004.75
15:38:50|4004.75
15:38:51|4002.73
15:38:52|4002.73
15:38:53|4002.73
15:38:54|4002.73
15:38:55|4002.73
15:38:56|4002.73
15:38:57|4002.73
15:38:58|4002.52
15:38:59|4002.52
15:39:00|4002.52
15:39:01|4002.52
15:39:02|3999.74
15:39:03|3999.74
15:39:04|3999.74
15:39:05|3999.74
15:39:06|3999.74
15:39:07|3999.74
15:39:08|3999.74
15:39:10|3999.74
15:39:11|3999.74
15:39:13|3999.74
15:39:14|4000.95
15:39:15|4000.19
15:39:16|3998.94
15:39:17|3998.49
15:39:18|3998.49
15:39:19|3998.49
15:39:20|3998.49
15:39:21|3998.49
15:39:22|3998.49
15:39:23|3998.49
15:39:24|3998.49
15:39:25|3998.49
15:39:26|3998.49
15:39:27|3998.49
15:39:29|3998.49
15:39:30|3998.49
15:39:31|3998.49
15:39:32|3997.69
15:39:33|3997.69
15:39:34|3997.69
15:39:35|3997.69
15:39:36|3997.69
15:39:37|3997.69
15:39:38|3997.69
15:39:38|3997.69
15:39:41|3997.69
15:39:41|3997.69
15:39:42|3997.69
15:39:44|3997.69
15:39:45|3997.69
15:39:46|3997.69
15:39:47|3997.69
15:39:48|3996.62
15:39:50|3996.62
15:39:50|3996.62
15:39:52|3996.62
15:39:52|3996.62
15:39:54|3996.62
15:39:54|3996.62
15:39:56|3997.89
15:39:57|3997.89
15:39:57|3997.8
15:39:58|3997.99
15:39:59|3997.99
15:40:01|3997.99
15:40:01|3997.99
15:40:02|3997.99
15:40:04|3997.99
15:40:05|3999.93
15:40:06|3999.93
15:40:06|3999.93
15:40:07|3999.93
15:40:09|3999.93
15:40:09|3999.93
15:40:11|3999.93
15:40:13|3999.93
15:40:13|3996.29
15:40:15|3996.29
15:40:16|3996.29
15:40:18|3996.29
15:40:19|3996.29
15:40:20|3996.29
15:40:21|3996.29
15:40:22|3996.29
15:40:23|3995.42
15:40:24|3995.42
15:40:25|3995.42
15:40:26|3995.42
15:40:27|3995.42
15:40:29|3995.42
15:40:31|3995.42
15:40:31|3995.42
15:40:33|3995.42
15:40:34|3995.42
15:40:35|3995.42
15:40:35|3995.42
15:40:37|3995.42
15:40:38|3995.42
15:40:39|3995.42
15:40:40|3995.42
15:40:41|3992.06
15:40:41|3992.06
15:40:43|3992.06
15:40:44|3994.92
15:40:46|3994.92
15:40:46|3990.56
15:40:48|3990.56
15:40:49|3990.56
15:40:49|3990.56
15:40:51|3990.56
15:40:52|3990.56
15:40:53|3990.56
15:40:54|3990.56
15:40:55|3990.56
15:40:56|3989.8
15:40:57|3989.8
15:40:58|3990.59
15:40:59|3990.59
15:40:59|3987.59
15:41:01|3987.59
15:41:01|3989.13
15:41:03|3989.13
15:41:03|3989.13
15:41:05|3989.13
15:41:06|3989.13
15:41:06|3989.13
15:41:08|3989.13
15:41:09|3989.13
15:41:10|3989.13
15:41:12|3989.91
15:41:12|3989.91
15:41:13|3990.14
15:41:14|3990.14
15:41:16|3990.14
15:41:16|3990.14
15:41:18|3990.14
15:41:19|3990.14
15:41:20|3990.14
15:41:22|3990.14
15:41:22|3990.14
15:41:24|3990.14
15:41:25|3990.14
15:41:27|3990.14
15:41:27|3990.14
15:41:28|3990.14
15:41:29|3990.14
15:41:30|3990.14
15:41:31|3990.14
15:41:33|3990.14
15:41:33|3990.14
15:41:35|3990.14
15:41:35|3990.14
15:41:37|3990.14
15:41:38|3990.14
15:41:38|3990.14
15:41:40|3990.14
15:41:41|3990.14
15:41:42|3988.65
15:41:43|3988.65
15:41:44|3988.67
15:41:45|3989.55
15:41:46|3989.55
15:41:48|3989.55
15:41:49|3989.55
15:41:50|3989.55
15:41:50|3989.55
15:41:52|3989.55
15:41:53|3989.55
15:41:53|3989.55
15:41:54|3989.55
15:41:56|3989.55
15:41:56|3989.55
15:41:58|3989.55
15:41:58|3989.55
15:42:00|3989.55
15:42:00|3989.55
15:42:01|3989.55
15:42:03|3989.55
15:42:04|3989.55
15:42:05|3989.55
15:42:06|3989.55
15:42:07|3989.55
15:42:08|3989.55
15:42:09|3989.55
15:42:10|3989.55
15:42:11|3989.55
15:42:12|3989.55
15:42:14|3989.55
15:42:15|3990.4
15:42:16|3990.4
15:42:17|3990.4
15:42:18|3990.4
15:42:20|3990.4
15:42:20|3990.4
15:42:21|3990.4
15:42:22|3990.4
15:42:24|3990.4
15:42:25|3990.4
15:42:26|3990.4
15:42:27|3990.4
15:42:27|3990.4
15:42:29|3990.4
15:42:29|3990.4
15:42:30|3988.67
15:42:31|3988.67
15:42:32|3988.67
15:42:34|3988.67
15:42:35|3988.24
15:42:36|3988.24
15:42:36|3988.24
15:42:38|3988.24
15:42:38|3988.24
15:42:39|3988.24
15:42:41|3988.24
15:42:42|3988.24
15:42:43|3988.24
15:42:44|3988.24
15:42:45|3988.24
15:42:46|3988.24
15:42:47|3988.24
15:42:48|3988.24
15:42:49|3988.24
15:42:50|3988.24
15:42:51|3990.15
15:42:52|3990.15
15:42:54|3990.15
15:42:55|3991.48
15:42:56|3991.48
15:42:57|3991.48
15:42:58|3991.48
15:42:58|3991.48
15:43:00|3991.48
15:43:01|3991.48
15:43:01|3991.48
15:43:03|3991.48
15:43:04|3991.48
15:43:05|3991.48
15:43:05|3991.48
15:43:07|3991.48
15:43:08|3989.54
15:43:09|3989.54
15:43:10|3989.54
15:43:11|3989.54
15:43:12|3989.54
15:43:14|3989.54
15:43:15|3988.86
15:43:17|3988.86
15:43:18|3988.86
15:43:19|3988.86
15:43:20|3988.86
15:43:20|3988.86
15:43:21|3988.86
15:43:22|3988.86
15:43:24|3988.5
15:43:25|3988.5
15:43:26|3988.5
15:43:27|3988.5
15:43:28|3989.32
15:43:29|3989.32
15:43:30|3989.32
15:43:31|3989.32
15:43:32|3989.32
15:43:33|3989.32
15:43:33|3989.32
15:43:34|3989.32
15:43:36|3989.32
15:43:37|3989.32
15:43:37|3989.32
15:43:38|3989.32
15:43:40|3989.32
15:43:41|3989.32
15:43:42|3989.32
15:43:43|3989.32
15:43:44|3989.32
15:43:45|3989.32
15:43:46|3989.32
15:43:47|3989.32
15:43:48|3989.32
15:43:49|3989.32
15:43:50|3989.32
15:43:52|3989.32
15:43:52|3989.32
15:43:54|3988.98
15:43:54|3988.98
15:43:55|3988.98
15:43:56|3988.98
15:43:57|3988.98
15:43:58|3988.98
15:43:59|3988.98
15:44:01|3988.98
15:44:02|3988.8
15:44:03|3988.46
15:44:04|3988.46
15:44:04|3988.9
15:44:06|3988.79
15:44:06|3988.79
15:44:08|3988.79
15:44:08|3988.79
15:44:09|3988.79
15:44:11|3988.79
15:44:12|3988.79
15:44:12|3988.79
15:44:14|3988.95
15:44:16|3988.95
15:44:18|3988.95
15:44:19|3988.95
15:44:20|3988.95
15:44:21|3988.95
15:44:22|3988.95
15:44:23|3989.75
15:44:24|3989.75
15:44:25|3989.75
15:44:26|3989.75
15:44:27|3989.75
15:44:28|3989.75
15:44:29|3989.75
15:44:30|3989.75
15:44:31|3989.75
15:44:32|3989.75
15:44:33|3989.75
15:44:34|3989.75
15:44:35|3989.75
15:44:36|3989.75
15:44:37|3989.33
15:44:38|3989.33
15:44:39|3989.33
15:44:40|3989.33
15:44:42|3989.33
15:44:42|3989.33
15:44:43|3989.33
15:44:44|3989.33
15:44:45|3989.33
15:44:46|3989.33
15:44:47|3989.33
15:44:48|3989.33
15:44:49|3989.33
15:44:50|3989.33
15:44:51|3989.33
15:44:52|3989.33
15:44:53|3989.33
15:44:54|3989.33
15:44:55|3989.33
15:44:56|3989.33
15:44:57|3989.33
15:44:58|3989.33
15:44:59|3989.33
15:45:00|3989.33
15:45:01|3989.33
15:45:02|3989.33
15:45:03|3989.18
15:45:04|3987.87
15:45:05|3989.18
15:45:06|3989.18
15:45:07|3989.18
15:45:08|3989.18
15:45:09|3989.18
15:45:10|3989.18
15:45:11|3987.
15:45:12|3987.
15:45:13|3987.88
15:45:15|3987.88
15:45:17|3987.88
15:45:18|3987.88
15:45:20|3987.88
15:45:21|3987.88
15:45:22|3987.88
15:45:23|3987.88
15:45:24|3987.88
15:45:25|3987.88
15:45:26|3987.88
15:45:26|3987.48
15:45:28|3988.86
15:45:29|3988.86
15:45:30|3988.86
15:45:31|3988.86
15:45:32|3988.86
15:45:33|3988.86
15:45:34|3988.86
15:45:35|3988.86
15:45:35|3988.86
15:45:37|3988.86
15:45:38|3988.86
15:45:39|3988.86
15:45:40|3988.86
15:45:42|3988.86
15:45:42|3988.86
15:45:44|3986.18
15:45:45|3986.18
15:45:46|3986.18
15:45:46|3986.18
15:45:48|3986.18
15:45:49|3986.18
15:45:50|3989.44
15:45:51|3989.44
15:45:51|3989.44
15:45:53|3989.44
15:45:54|3989.44
15:45:54|3989.44
15:45:56|3989.44
15:45:57|3989.44
15:45:58|3989.44
15:45:59|3989.44
15:46:00|3989.44
15:46:01|3989.44
15:46:02|3989.44
15:46:03|3989.44
15:46:03|3989.44
15:46:05|3989.44
15:46:06|3989.44
15:46:07|3989.44
15:46:08|3989.44
15:46:09|3989.44
15:46:10|3989.44
15:46:11|3989.44
15:46:12|3989.44
15:46:13|3989.44
15:46:14|3989.44
15:46:15|3989.44
15:46:17|3989.44
15:46:17|3989.44
15:46:19|3989.44
15:46:20|3989.44
15:46:22|3989.44
15:46:22|3989.44
15:46:23|3988.92
15:46:25|3988.92
15:46:25|3988.92
15:46:27|3988.92
15:46:27|3988.92
15:46:28|3988.92
15:46:29|3988.92
15:46:30|3988.92
15:46:31|3988.92
15:46:32|3988.92
15:46:33|3988.92
15:46:34|3988.92
15:46:35|3988.92
15:46:36|3988.92
15:46:37|3988.92
15:46:38|3988.92
15:46:39|3988.92
15:46:40|3988.92
15:46:41|3988.92
15:46:42|3988.92
15:46:43|3988.92
15:46:44|3988.9
15:46:45|3988.9
15:46:46|3988.91
15:46:47|3988.62
15:46:48|3988.62
15:46:49|3988.62
15:46:50|3988.62
15:46:51|3988.62
15:46:52|3988.62
15:46:53|3988.62
15:46:54|3988.62
15:46:55|3988.62
15:46:56|3988.62
15:46:57|3988.62
15:46:58|3988.62
15:46:59|3988.62
15:47:00|3988.62
15:47:01|3988.62
15:47:02|3988.62
15:47:03|3988.62
15:47:04|3988.62
15:47:05|3988.62
15:47:06|3988.62
15:47:07|3988.62
15:47:08|3988.62
15:47:09|3988.62
15:47:10|3988.62
15:47:11|3988.62
15:47:12|3988.62
15:47:13|3988.62
15:47:14|3988.62
15:47:15|3988.62
15:47:17|3988.62
15:47:19|3988.62
15:47:19|3988.62
15:47:20|3988.62
15:47:21|3988.62
15:47:22|3991.52
15:47:23|3991.52
15:47:25|3991.52
15:47:26|3991.52
15:47:27|3991.52
15:47:29|3991.52
15:47:29|3991.52
15:47:30|3991.52
15:47:31|3991.52
15:47:32|3991.52
15:47:33|3991.52
15:47:34|3991.52
15:47:35|3991.52
15:47:37|3991.52
15:47:38|3991.52
15:47:39|3989.35
15:47:39|3990.97
15:47:41|3990.97
15:47:41|3990.97
15:47:43|3990.97
15:47:44|3990.97
15:47:44|3990.97
15:47:46|3990.97
15:47:47|3990.97
15:47:48|3990.97
15:47:48|3990.97
15:47:49|3990.97
15:47:52|3990.97
15:47:52|3990.97
15:47:54|3990.97
15:47:54|3990.97
15:47:56|3990.97
15:47:56|3990.97
15:47:57|3990.97
15:47:58|3990.97
15:47:59|3990.97
15:48:00|3990.97
15:48:01|3990.97
15:48:02|3990.97
15:48:03|3990.97
15:48:04|3990.97
15:48:05|3990.97
15:48:07|3990.97
15:48:08|3990.97
15:48:09|3990.97
15:48:10|3990.97
15:48:11|3992.84
15:48:12|3992.84
15:48:13|3992.84
15:48:14|3992.84
15:48:15|3992.84
15:48:16|3992.84
15:48:16|3992.84
15:48:19|3992.84
15:48:19|3993.18
15:48:20|3993.18
15:48:22|3993.18
15:48:23|3993.7
15:48:24|3993.73
15:48:25|3993.73
15:48:26|3993.81
15:48:27|3993.81
15:48:28|3993.81
15:48:30|3993.81
15:48:30|3993.81
15:48:31|3993.81
15:48:32|3993.81
15:48:33|3993.81
15:48:34|3993.81
15:48:35|3993.81
15:48:36|3993.
15:48:37|3993.
15:48:38|3993.
15:48:39|3993.
15:48:40|3993.
15:48:41|3993.
15:48:42|3993.
15:48:43|3993.
15:48:45|3993.
15:48:45|3993.
15:48:46|3993.
15:48:48|3993.
15:48:48|3993.
15:48:50|3993.
15:48:51|3993.
15:48:51|3993.
15:48:53|3993.
15:48:53|3993.
15:48:54|3993.
15:48:56|3993.
15:48:56|3993.
15:48:58|3993.
15:48:59|3993.
15:49:00|3993.
15:49:01|3994.65
15:49:01|3994.65
15:49:03|3994.65
15:49:04|3994.65
15:49:05|3994.65
15:49:06|3994.65
15:49:06|3994.65
15:49:08|3994.65
15:49:09|3994.65
15:49:10|3994.65
15:49:11|3994.65
15:49:12|3994.
15:49:13|3994.
15:49:14|3994.83
15:49:15|3994.83
15:49:16|3994.83
15:49:17|3994.12
15:49:18|3994.12
15:49:20|3994.12
15:49:21|3994.12
15:49:22|3994.12
15:49:23|3994.12
15:49:24|3994.12
15:49:25|3994.12
15:49:26|3994.12
15:49:27|3994.12
15:49:29|3994.12
15:49:29|3994.12
15:49:30|3994.12
15:49:31|3991.41
15:49:32|3991.41
15:49:33|3991.41
15:49:34|3991.41
15:49:35|3991.41
15:49:36|3991.41
15:49:37|3991.41
15:49:38|3991.41
15:49:40|3991.41
15:49:40|3991.41
15:49:41|3991.41
15:49:42|3991.41
15:49:43|3991.41
15:49:45|3991.41
15:49:45|3991.41
15:49:46|3991.41
15:49:47|3991.41
15:49:48|3991.41
15:49:50|3991.41
15:49:50|3991.41
15:49:51|3991.41
15:49:52|3991.41
15:49:53|3991.41
15:49:55|3991.41
15:49:55|3991.41
15:49:56|3991.41
15:49:57|3990.7
15:49:58|3990.63
15:50:00|3990.63
15:50:01|3990.63
15:50:01|3990.63
15:50:03|3990.63
15:50:03|3990.63
15:50:04|3990.63
15:50:06|3990.63
15:50:06|3990.63
15:50:08|3990.63
15:50:08|3990.63
15:50:09|3990.63
15:50:11|3990.63
15:50:12|3990.63
15:50:12|3990.63
15:50:14|3990.03
15:50:15|3990.03
15:50:16|3990.03
15:50:17|3990.03
15:50:18|3990.03
15:50:19|3990.03
15:50:20|3990.03
15:50:22|3990.03
15:50:23|3992.02
15:50:24|3992.02
15:50:26|3988.14
15:50:28|3988.14
15:50:29|3988.14
15:50:30|3988.14
15:50:31|3988.14
15:50:32|3988.14
15:50:33|3988.14
15:50:34|3988.14
15:50:35|3988.14
15:50:36|3988.14
15:50:37|3988.14
15:50:38|3988.14
15:50:39|3988.14
15:50:40|3988.14
15:50:41|3990.64
15:50:42|3990.64
15:50:43|3990.64
15:50:44|3990.64
15:50:45|3990.64
15:50:47|3990.64
15:50:48|3990.64
15:50:49|3990.64
15:50:50|3990.64
15:50:51|3990.64
15:50:52|3991.05
15:50:53|3991.05
15:50:54|3991.05
15:50:55|3991.05
15:50:57|3991.05
15:50:57|3991.42
15:50:58|3991.42
15:51:00|3992.44
15:51:00|3991.32
15:51:02|3991.32
15:51:03|3991.32
15:51:04|3991.32
15:51:04|3991.32
15:51:05|3991.32
15:51:08|3991.32
15:51:08|3991.32
15:51:09|3991.32
15:51:10|3991.32
15:51:11|3991.32
15:51:12|3991.32
15:51:13|3991.32
15:51:15|3991.32
15:51:16|3991.32
15:51:17|3991.32
15:51:17|3991.32
15:51:19|3991.32
15:51:20|3991.32
15:51:22|3991.32
15:51:22|3991.32
15:51:24|3991.32
15:51:25|3991.32
15:51:26|3991.32
15:51:27|3991.32
15:51:29|3991.32
15:51:29|3996.29
15:51:30|3996.29
15:51:31|3996.29
15:51:33|3996.29
15:51:33|3996.29
15:51:34|3996.29
15:51:35|3996.18
15:51:36|3996.18
15:51:37|3996.18
15:51:38|3996.18
15:51:39|3996.18
15:51:40|3996.18
15:51:41|3996.18
15:51:42|3996.18
15:51:43|3996.18
15:51:44|3996.18
15:51:45|3996.18
15:51:46|3996.18
15:51:47|3996.18
15:51:48|3996.18
15:51:50|3996.18
15:51:51|3996.18
15:51:51|3997.57
15:51:53|3997.57
15:51:53|3997.57
15:51:54|3997.57
15:51:55|3997.57
15:51:56|3997.57
15:51:58|3997.57
15:51:58|3997.57
15:51:59|3997.57
15:52:01|3997.57
15:52:01|3997.57
15:52:03|3997.57
15:52:03|3997.57
15:52:04|3997.57
15:52:05|3997.57
15:52:06|3997.57
15:52:07|3997.57
15:52:09|3997.57
15:52:10|3997.57
15:52:10|4000.
15:52:11|4000.
15:52:12|4000.
15:52:13|4000.
15:52:14|4000.
15:52:16|4000.
15:52:16|4000.
15:52:17|4000.
15:52:19|4000.
15:52:20|3997.47
15:52:20|3997.47
15:52:23|3997.47
15:52:23|3997.47
15:52:24|3997.47
15:52:25|3997.47
15:52:26|3997.47
15:52:27|3997.47
15:52:28|3997.47
15:52:30|3997.47
15:52:31|3997.47
15:52:32|3997.47
15:52:34|3997.47
15:52:34|3997.47
15:52:35|3997.47
15:52:36|3996.55
15:52:38|3996.55
15:52:38|3996.55
15:52:39|3996.51
15:52:40|3996.69
15:52:41|3997.53
15:52:43|3997.53
15:52:44|3997.53
15:52:45|3996.41
15:52:46|3996.41
15:52:46|3996.41
15:52:48|3996.41
15:52:49|3996.41
15:52:50|3996.41
15:52:51|3996.41
15:52:52|3996.41
15:52:53|3996.41
15:52:54|3996.41
15:52:54|3996.41
15:52:56|3996.41
15:52:57|3996.41
15:52:58|3996.41
15:52:59|3996.41
15:53:00|3996.41
15:53:01|3996.41
15:53:02|3996.41
15:53:03|3996.41
15:53:04|3994.49
15:53:05|3994.49
15:53:06|3994.49
15:53:07|3994.49
15:53:08|3994.49
15:53:09|3994.49
15:53:10|3994.49
15:53:11|3993.48
15:53:12|3993.48
15:53:13|3993.48
15:53:14|3993.48
15:53:15|3993.48
15:53:16|3993.48
15:53:16|3993.48
15:53:18|3993.48
15:53:18|3992.09
15:53:20|3992.76
15:53:20|3992.76
15:53:22|3992.76
15:53:24|3992.76
15:53:25|3992.76
15:53:27|3992.76
15:53:28|3992.09
15:53:29|3992.09
15:53:30|3992.09
15:53:32|3992.09
15:53:34|3992.09
15:53:34|3992.09
15:53:35|3992.09
15:53:37|3992.09
15:53:39|3992.09
15:53:40|3992.09
15:53:41|3992.09
15:53:42|3988.12
15:53:43|3988.12
15:53:44|3989.94
15:53:45|3989.94
15:53:45|3989.9
15:53:46|3989.9
15:53:48|3989.9
15:53:49|3989.9
15:53:50|3989.9
15:53:51|3989.9
15:53:52|3989.9
15:53:53|3989.9
15:53:54|3989.9
15:53:55|3989.9
15:53:56|3989.9
15:53:57|3989.9
15:53:58|3989.9
15:53:59|3989.9
15:54:00|3989.9
15:54:01|3989.9
15:54:02|3989.9
15:54:03|3989.9
15:54:04|3989.9
15:54:05|3989.9
15:54:06|3989.9
15:54:07|3989.9
15:54:08|3989.9
15:54:09|3989.9
15:54:10|3989.9
15:54:11|3989.9
15:54:12|3989.9
15:54:13|3989.9
15:54:14|3989.9
15:54:15|3989.9
15:54:16|3989.9
15:54:17|3989.9
15:54:18|3989.9
15:54:19|3989.9
15:54:20|3989.9
15:54:21|3989.9
15:54:22|3989.9
15:54:24|3989.9
15:54:25|3989.9
15:54:26|3989.9
15:54:27|3989.9
15:54:29|3989.9
15:54:30|3989.9
15:54:31|3989.9
15:54:33|3989.9
15:54:34|3989.9
15:54:35|3989.9
15:54:36|3989.9
15:54:37|3989.9
15:54:38|3989.9
15:54:39|3989.9
15:54:39|3989.9
15:54:40|3989.9
15:54:42|3989.9
15:54:42|3989.9
15:54:44|3989.9
15:54:46|3989.9
15:54:46|3989.9
15:54:48|3989.9
15:54:49|3989.9
15:54:49|3989.9
15:54:50|3989.9
15:54:52|3989.9
15:54:52|3989.9
15:54:54|3989.9
15:54:54|3989.9
15:54:56|3989.9
15:54:56|3989.9
15:54:57|3989.9
15:54:59|3989.9
15:55:00|3989.9
15:55:01|3989.9
15:55:02|3987.34
15:55:02|3987.34
15:55:04|3986.59
15:55:04|3987.64
15:55:05|3987.64
15:55:06|3987.64
15:55:07|3987.64
15:55:09|3987.64
15:55:09|3987.64
15:55:10|3987.64
15:55:11|3987.64
15:55:12|3987.64
15:55:14|3987.64
15:55:14|3987.64
15:55:15|3987.64
15:55:16|3990.11
15:55:17|3990.11
15:55:18|3989.89
15:55:19|3988.47
15:55:21|3988.47
15:55:22|3988.47
15:55:22|3988.47
15:55:23|3988.47
15:55:25|3988.47
15:55:26|3988.47
15:55:28|3988.47
15:55:30|3988.47
15:55:30|3988.47
15:55:31|3988.47
15:55:32|3988.41
15:55:34|3988.41
15:55:36|3988.41
15:55:36|3988.41
15:55:38|3988.41
15:55:39|3988.41
15:55:40|3988.41
15:55:40|3988.41
15:55:42|3988.3
15:55:43|3988.3
15:55:44|3988.3
15:55:45|3988.3
15:55:46|3988.3
15:55:47|3988.3
15:55:48|3988.3
15:55:49|3988.3
15:55:50|3988.3
15:55:51|3988.3
15:55:52|3988.3
15:55:53|3988.3
15:55:54|3988.3
15:55:55|3988.3
15:55:56|3988.3
15:55:57|3988.3
15:55:58|3988.3
15:55:59|3988.3
15:56:00|3988.3
15:56:01|3988.3
15:56:02|3988.3
15:56:03|3988.3
15:56:04|3988.3
15:56:05|3988.3
15:56:06|3988.3
15:56:07|3988.3
15:56:08|3988.3
15:56:10|3988.3
15:56:11|3991.99
15:56:12|3991.99
15:56:13|3991.99
15:56:14|3991.99
15:56:15|3991.99
15:56:16|3991.99
15:56:17|3991.99
15:56:17|3991.99
15:56:19|3991.99
15:56:19|3991.99
15:56:21|3991.99
15:56:22|3991.99
15:56:23|3991.99
15:56:24|3991.99
15:56:25|3991.99
15:56:26|3991.99
15:56:28|3991.99
15:56:30|3991.99
15:56:30|3991.99
15:56:32|3991.99
15:56:33|3991.99
15:56:35|3989.92
15:56:36|3989.92
15:56:38|3989.92
15:56:38|3989.92
15:56:39|3989.92
15:56:40|3989.92
15:56:41|3989.92
15:56:42|3989.92
15:56:43|3989.92
15:56:44|3989.92
15:56:46|3996.13
15:56:47|3996.13
15:56:48|3996.13
15:56:49|3996.13
15:56:49|3996.13
15:56:50|3996.83
15:56:51|3996.83
15:56:53|3996.83
15:56:53|3996.83
15:56:54|3996.83
15:56:56|3996.83
15:56:56|3996.83
15:56:58|3996.83
15:56:59|3996.83
15:57:00|3996.83
15:57:01|3996.83
15:57:02|3996.83
15:57:03|3996.83
15:57:04|3996.83
15:57:05|3996.83
15:57:06|3996.83
15:57:07|3996.83
15:57:08|3996.83
15:57:09|3996.83
15:57:10|3996.83
15:57:11|3998.94
15:57:12|3998.94
15:57:13|3998.94
15:57:14|3998.94
15:57:15|3998.94
15:57:16|3998.94
15:57:17|3998.94
15:57:18|3998.94
15:57:19|3998.94
15:57:20|3998.94
15:57:21|3998.94
15:57:22|3998.94
15:57:23|3998.94
15:57:24|3996.83
15:57:25|3996.83
15:57:26|3996.83
15:57:28|3996.83
15:57:29|3996.83
15:57:30|3996.83
15:57:31|3996.83
15:57:33|3996.83
15:57:33|3996.83
15:57:35|3996.83
15:57:36|3996.83
15:57:37|3996.83
15:57:38|3996.83
15:57:39|3996.83
15:57:40|3997.28
15:57:41|3997.28
15:57:42|3997.28
15:57:44|3997.28
15:57:44|3997.28
15:57:45|3997.28
15:57:46|3997.28
15:57:47|3997.28
15:57:48|3997.28
15:57:49|3997.28
15:57:50|3997.28
15:57:51|3997.28
15:57:52|3997.28
15:57:53|3997.28
15:57:54|3997.28
15:57:55|3997.28
15:57:56|3997.28
15:57:57|3997.28
15:57:58|3997.28
15:57:59|3997.28
15:58:00|3997.28
15:58:01|3997.28
15:58:02|3997.28
15:58:03|3997.28
15:58:04|3997.28
15:58:05|3997.28
15:58:06|3997.28
15:58:07|3997.28
15:58:08|3997.28
15:58:09|3997.28
15:58:10|3997.28
15:58:11|3997.28
15:58:12|3997.28
15:58:13|3997.28
15:58:14|3997.28
15:58:15|3997.28
15:58:16|3997.28
15:58:17|3997.28
15:58:18|3997.28
15:58:19|3997.28
15:58:20|3997.28
15:58:21|3997.28
15:58:22|3997.28
15:58:23|3997.28
15:58:24|3997.28
15:58:25|3997.28
15:58:26|3997.28
15:58:28|3997.28
15:58:30|3991.92
15:58:31|3991.92
15:58:33|3991.92
15:58:34|3991.92
15:58:36|3992.47
15:58:38|3991.5
15:58:39|3991.5
15:58:40|3991.5
15:58:40|3991.5
15:58:42|3991.5
15:58:43|3991.5
15:58:44|3991.5
15:58:44|3991.5
15:58:46|3991.5
15:58:47|3991.5
15:58:48|3991.34
15:58:48|3991.34
15:58:50|3991.34
15:58:51|3991.34
15:58:51|3991.34
15:58:52|3991.34
15:58:53|3991.34
15:58:55|3991.34
15:58:55|3991.34
15:58:56|3991.34
15:58:57|3991.34
15:58:59|3991.34
15:59:00|3991.34
15:59:00|3991.34
15:59:01|3991.34
15:59:02|3991.34
15:59:04|3991.34
15:59:05|3991.34
15:59:06|3991.34
15:59:06|3991.34
15:59:08|3991.34
15:59:08|3991.34
15:59:09|3991.34
15:59:10|3991.34
15:59:11|3991.34
15:59:13|3991.34
15:59:14|3991.34
15:59:15|3991.34
15:59:16|3991.34
15:59:17|3991.34
15:59:17|3991.34
15:59:18|3991.34
15:59:19|3995.39
15:59:20|3995.39
15:59:22|3995.39
15:59:22|3995.39
15:59:24|3995.39
15:59:25|3995.39
15:59:25|3995.39
15:59:26|3995.39
15:59:27|3995.39
15:59:28|3995.39
15:59:31|3995.39
15:59:32|3995.39
15:59:33|3995.39
15:59:34|3995.39
15:59:36|3995.39
15:59:36|3995.39
15:59:38|3995.39
15:59:39|3995.39
15:59:40|3995.39
15:59:41|3995.39
15:59:42|3995.39
15:59:43|3995.39
15:59:44|3995.39
15:59:45|3995.39
15:59:46|3995.39
15:59:47|3995.39
15:59:48|3997.4
15:59:49|3997.4
15:59:50|3997.4
15:59:51|3997.4
15:59:52|3997.4
15:59:53|3997.4
15:59:54|3997.4
15:59:55|3996.89
15:59:56|3996.89
15:59:57|3996.89
15:59:58|3996.89
15:59:59|3996.89
16:00:00|3996.89
16:00:01|3996.89
16:00:02|3996.89
16:00:03|3996.89
16:00:04|3996.89
16:00:05|3996.89
16:00:06|3996.89
16:00:07|3996.89
16:00:08|3993.68
16:00:09|3993.68
16:00:10|3993.68
16:00:11|3993.68
16:00:12|3993.68
16:00:13|3993.68
16:00:14|3993.68
16:00:15|3993.68
16:00:16|3993.68
16:00:17|3993.68
16:00:18|3993.68
16:00:19|3993.68
16:00:20|3993.68
16:00:21|3993.68
16:00:22|3993.68
16:00:23|3993.68
16:00:24|3993.68
16:00:25|3993.68
16:00:26|3993.68
16:00:27|3993.68
16:00:28|3993.68
16:00:29|3993.68
16:00:30|3993.68
16:00:31|3993.68
16:00:32|3993.68
16:00:33|3993.15
16:00:34|3993.15
16:00:35|3995.16
16:00:36|3995.16
16:00:37|3995.16
16:00:38|3995.16
16:00:39|3995.16
16:00:41|3995.16
16:00:42|3995.16
16:00:43|3996.62
16:00:44|3996.62
16:00:45|3996.62
16:00:45|3996.62
16:00:46|3996.62
16:00:48|3996.5
16:00:49|3996.5
16:00:50|3996.5
16:00:51|3996.5
16:00:51|3996.5
16:00:53|3996.5
16:00:54|3996.5
16:00:55|3996.5
16:00:56|3996.5
16:00:57|3996.42
16:00:57|3996.42
16:00:59|3996.42
16:01:00|3996.42
16:01:01|3998.59
16:01:02|3998.59
16:01:03|3998.59
16:01:04|3997.92
16:01:05|3997.92
16:01:06|3997.92
16:01:06|3997.92
16:01:07|3997.92
16:01:09|3997.92
16:01:10|3997.92
16:01:11|3997.92
16:01:12|3997.92
16:01:13|3997.92
16:01:14|3996.93
16:01:14|3996.93
16:01:16|3996.93
16:01:16|3996.93
16:01:18|3996.93
16:01:18|3996.93
16:01:19|3996.93
16:01:22|3996.93
16:01:22|3996.93
16:01:23|3996.93
16:01:24|3996.93
16:01:25|3996.93
16:01:26|3996.93
16:01:27|3996.93
16:01:28|4000.39
16:01:29|4000.39
16:01:31|4000.39
16:01:33|4000.39
16:01:34|4000.39
16:01:35|3998.11
16:01:37|3998.11
16:01:38|3998.11
16:01:39|3998.11
16:01:40|3998.11
16:01:41|3999.87
16:01:42|3999.87
16:01:43|3999.87
16:01:44|3999.87
16:01:45|3999.87
16:01:46|3999.25
16:01:47|4002.27
16:01:48|4002.27
16:01:49|4002.52
16:01:50|4002.52
16:01:51|4002.52
16:01:52|4003.98
16:01:53|4002.
16:01:54|4001.94
16:01:55|4001.94
16:01:56|3999.08
16:01:57|3999.08
16:01:58|3999.08
16:02:00|4004.02
16:02:00|4004.02
16:02:02|4004.02
16:02:02|4004.02
16:02:04|4004.02
16:02:04|4004.02
16:02:05|4004.02
16:02:06|4004.02
16:02:07|4004.02
16:02:08|4004.02
16:02:10|4004.02
16:02:10|4004.02
16:02:11|4004.02
16:02:12|4004.92
16:02:13|4004.92
16:02:14|4004.92
16:02:16|4004.92
16:02:17|4004.92
16:02:18|4004.92
16:02:19|4004.92
16:02:19|4004.92
16:02:20|4004.92
16:02:21|4004.92
16:02:23|4004.33
16:02:24|4004.33
16:02:24|4004.33
16:02:25|4004.33
16:02:26|4004.33
16:02:27|4004.33
16:02:28|4004.46
16:02:29|4004.46
16:02:31|4004.46
16:02:32|4006.51
16:02:33|4006.51
16:02:35|4006.51
16:02:36|4004.69
16:02:37|4004.69
16:02:39|4004.69
16:02:39|4004.69
16:02:41|4004.69
16:02:42|4004.69
16:02:44|4006.69
16:02:44|4006.69
16:02:45|4006.69
16:02:47|4006.69
16:02:48|4006.69
16:02:49|4006.69
16:02:50|4006.69
16:02:51|4006.69
16:02:52|4006.69
16:02:52|4006.69
16:02:54|4006.69
16:02:55|4006.69
16:02:56|4006.69
16:02:57|4006.69
16:02:58|4006.69
16:02:59|4006.69
16:03:00|4006.69
16:03:01|4006.69
16:03:03|4006.69
16:03:03|4006.69
16:03:04|4006.69
16:03:05|4006.69
16:03:07|4006.69
16:03:07|4006.69
16:03:08|4006.69
16:03:09|4006.69
16:03:10|4006.69
16:03:11|4006.69
16:03:12|4006.69
16:03:13|4006.69
16:03:14|4006.69
16:03:15|4006.69
16:03:16|4006.69
16:03:17|4006.69
16:03:18|4006.69
16:03:19|4006.69
16:03:20|4006.69
16:03:21|4006.69
16:03:22|4006.69
16:03:23|4006.69
16:03:24|4006.69
16:03:25|4006.69
16:03:26|4006.69
16:03:27|4006.69
16:03:28|4006.69
16:03:29|4006.69
16:03:30|4006.69
16:03:31|4006.69
16:03:33|4006.69
16:03:35|4006.69
16:03:36|4003.38
16:03:37|4003.38
16:03:39|4004.6
16:03:40|4004.6
16:03:41|4004.6
16:03:43|4004.6
16:03:43|4004.6
16:03:45|4004.6
16:03:46|4004.6
16:03:46|4003.35
16:03:48|4002.55
16:03:49|4002.55
16:03:49|4002.55
16:03:50|4002.55
16:03:52|4002.55
16:03:52|4002.55
16:03:54|4002.55
16:03:55|4002.55
16:03:56|4002.55
16:03:57|4001.16
16:03:58|3999.85
16:03:59|3999.85
16:04:00|3999.85
16:04:01|4001.12
16:04:02|4001.56
16:04:03|4001.56
16:04:05|4001.2
16:04:05|4001.2
16:04:07|4001.2
16:04:08|4001.2
16:04:08|4001.2
16:04:10|4001.2
16:04:10|4001.2
16:04:12|4001.2
16:04:13|4001.2
16:04:13|4001.2
16:04:15|4001.2
16:04:16|4001.2
16:04:17|4001.2
16:04:18|4001.2
16:04:18|4001.2
16:04:20|4001.2
16:04:21|4001.2
16:04:22|4001.2
16:04:22|4001.2
16:04:24|4001.2
16:04:25|4001.2
16:04:25|4001.2
16:04:26|4001.2
16:04:28|4001.2
16:04:29|4001.2
16:04:29|4003.3
16:04:30|4003.3
16:04:32|4003.3
16:04:33|4003.3
16:04:35|4003.3
16:04:36|4002.17
16:04:37|4002.17
16:04:38|4002.17
16:04:39|4002.17
16:04:40|4002.17
16:04:40|4002.17
16:04:43|4002.17
16:04:44|4002.17
16:04:45|4002.17
16:04:46|4002.17
16:04:47|4002.17
16:04:48|4002.17
16:04:49|4002.17
16:04:50|4002.17
16:04:52|4002.17
16:04:53|4002.17
16:04:54|4002.17
16:04:55|4000.35
16:04:56|4001.43
16:04:57|4001.43
16:04:59|4001.43
16:04:59|4001.43
16:05:00|4001.43
16:05:01|4001.43
16:05:02|4001.43
16:05:03|4001.43
16:05:05|4000.16
16:05:05|4000.16
16:05:06|3999.47
16:05:07|3999.35
16:05:09|3999.35
16:05:10|3999.35
16:05:10|3999.35
16:05:12|3999.35
16:05:18|3999.35
16:05:18|3999.35
16:05:19|3999.35
16:05:21|3999.35
16:05:21|3999.35
16:05:23|3999.35
16:05:23|3999.35
16:05:25|3999.35
16:05:26|3999.35
16:05:26|3999.35
16:05:27|3999.35
16:05:28|3999.35
16:05:30|3999.35
16:05:31|3999.35
16:05:32|3999.54
16:05:33|3999.54
16:05:33|3999.54
16:05:35|3999.54
16:05:36|3999.54
16:05:37|3999.54
16:05:39|4000.7
16:05:40|4000.7
16:05:41|4000.7
16:05:42|4000.7
16:05:43|4000.7
16:05:43|4000.7
16:05:45|4000.7
16:05:46|4000.7
16:05:47|4000.7
16:05:48|4000.7
16:05:49|3998.32
16:05:49|3998.32
16:05:51|3998.32
16:05:52|3998.32
16:05:53|3997.98
16:05:53|3997.98
16:05:54|3997.98
16:05:56|3997.98
16:05:56|3997.98
16:05:58|3997.98
16:05:59|3997.98
16:06:00|3997.98
16:06:00|3997.98
16:06:02|3997.98
16:06:03|3997.98
16:06:04|3997.98
16:06:05|3997.98
16:06:07|3997.98
16:06:07|3997.98
16:06:08|3997.98
16:06:09|3997.58
16:06:10|3997.58
16:06:11|3997.58
16:06:12|3997.54
16:06:13|3997.54
16:06:15|3997.54
16:06:16|3997.54
16:06:17|3997.54
16:06:18|3997.54
16:06:18|3997.54
16:06:20|3997.54
16:06:20|3997.54
16:06:23|3997.54
16:06:24|3997.54
16:06:25|3997.54
16:06:26|3997.54
16:06:27|3995.46
16:06:27|3995.46
16:06:28|3995.46
16:06:30|3995.46
16:06:31|3995.46
16:06:32|3995.46
16:06:33|3995.46
16:06:34|3995.46
16:06:34|3995.46
16:06:37|3995.46
16:06:38|3995.46
16:06:40|3994.27
16:06:42|3994.27
16:06:42|3994.27
16:06:43|3994.27
16:06:44|3994.27
16:06:46|3994.27
16:06:47|3994.27
16:06:47|3992.06
16:06:48|3992.06
16:06:50|3992.06
16:06:51|3992.06
16:06:51|3992.06
16:06:52|3992.06
16:06:53|3991.23
16:06:55|3991.23
16:06:56|3991.23
16:06:57|3991.23
16:06:57|3991.23
16:06:59|3991.23
16:07:00|3991.23
16:07:01|3991.23
16:07:01|3994.92
16:07:03|3999.64
16:07:05|4000.52
16:07:05|4000.52
16:07:06|4000.52
16:07:07|4004.48
16:07:08|4003.11
16:07:09|4003.11
16:07:11|4003.11
16:07:12|4003.11
16:07:13|4006.28
16:07:14|4004.45
16:07:15|4004.45
16:07:16|4004.45
16:07:17|4007.23
16:07:18|4006.08
16:07:18|4006.08
16:07:20|4006.08
16:07:21|4006.08
16:07:22|4006.08
16:07:23|4006.08
16:07:24|4006.08
16:07:25|4006.08
16:07:26|4006.08
16:07:27|4006.08
16:07:28|4009.47
16:07:29|4009.08
16:07:30|4009.08
16:07:31|4009.08
16:07:32|4009.08
16:07:33|4009.08
16:07:34|4009.08
16:07:34|4009.08
16:07:36|4009.08
16:07:38|4009.08
16:07:39|4009.08
16:07:41|4009.08
16:07:42|4009.08
16:07:44|4009.07
16:07:45|4009.07
16:07:46|4009.07
16:07:47|4009.07
16:07:48|4009.07
16:07:50|4009.07
16:07:51|4009.07
16:07:52|4009.07
16:07:53|4009.07
16:07:54|4009.07
16:07:55|4009.07
16:07:55|4008.16
16:07:57|4008.16
16:07:58|4008.16
16:07:59|4008.16
16:07:59|4008.16
16:08:01|4007.87
16:08:02|4007.87
16:08:03|4007.87
16:08:04|4008.99
16:08:05|4008.99
16:08:05|4008.99
16:08:08|4008.99
16:08:09|4008.99
16:08:10|4008.99
16:08:11|4008.99
16:08:12|4008.99
16:08:13|4008.99
16:08:14|4008.99
16:08:15|4008.99
16:08:16|4008.99
16:08:17|4008.99
16:08:18|4008.99
16:08:19|4008.99
16:08:20|4008.99
16:08:21|4008.99
16:08:22|4009.21
16:08:23|4009.21
16:08:24|4009.21
16:08:25|4008.21
16:08:26|4008.21
16:08:27|4008.21
16:08:28|4008.21
16:08:29|4008.21
16:08:30|4008.21
16:08:31|4008.21
16:08:32|4008.21
16:08:33|4008.21
16:08:34|4008.21
16:08:35|4008.21
16:08:36|4008.21
16:08:37|4008.21
16:08:39|4008.21
16:08:40|4008.21
16:08:42|4008.21
16:08:43|4008.21
16:08:44|4008.21
16:08:44|4008.21
16:08:46|3996.79
16:08:48|3996.79
16:08:48|3996.79
16:08:49|3996.79
16:08:50|3996.79
16:08:51|3996.79
16:08:52|3996.79
16:08:53|3996.79
16:08:54|3990.
16:08:55|3990.
16:08:56|3990.
16:08:58|3990.
16:08:58|3990.
16:08:59|3988.17
16:09:00|3988.17
16:09:02|3986.75
16:09:03|3986.75
16:09:05|3986.04
16:09:05|3986.04
16:09:07|3986.04
16:09:08|3987.43
16:09:09|3987.43
16:09:10|3987.43
16:09:11|3984.22
16:09:12|3982.47
16:09:12|3982.47
16:09:14|3982.47
16:09:15|3982.47
16:09:16|3982.47
16:09:17|3983.55
16:09:18|3983.11
16:09:18|3983.11
16:09:20|3983.11
16:09:21|3986.05
16:09:22|3986.05
16:09:23|3986.05
16:09:24|3986.05
16:09:25|3986.05
16:09:26|3986.05
16:09:26|3986.05
16:09:28|3987.
16:09:29|3987.
16:09:30|3987.
16:09:31|3987.
16:09:32|3987.
16:09:33|3987.
16:09:34|3987.
16:09:35|3987.
16:09:36|3987.
16:09:37|3987.
16:09:38|3987.
16:09:40|3986.82
16:09:40|3986.82
16:09:42|3986.82
16:09:43|3986.35
16:09:44|3986.35
16:09:45|3986.35
16:09:46|3986.35
16:09:47|3986.35
16:09:48|3986.35
16:09:49|3986.35
16:09:50|3986.35
16:09:51|3986.35
16:09:52|3986.35
16:09:53|3986.35
16:09:55|3986.35
16:09:55|3986.35
16:09:56|3987.53
16:09:57|3987.53
16:09:59|3987.53
16:10:00|3987.53
16:10:00|3987.53
16:10:02|3987.53
16:10:03|3987.53
16:10:04|3985.42
16:10:05|3985.42
16:10:06|3985.42
16:10:07|3985.42
16:10:08|3985.42
16:10:09|3985.42
16:10:10|3985.42
16:10:11|3985.42
16:10:12|3985.42
16:10:13|3987.26
16:10:14|3987.26
16:10:15|3987.26
16:10:16|3987.26
16:10:17|3987.26
16:10:18|3987.26
16:10:19|3987.26
16:10:20|3987.26
16:10:21|3987.26
16:10:22|3987.26
16:10:23|3989.92
16:10:24|3989.92
16:10:25|3989.92
16:10:26|3989.92
16:10:27|3989.92
16:10:28|3989.92
16:10:29|3989.92
16:10:30|3989.92
16:10:31|3989.92
16:10:32|3989.92
16:10:33|3989.92
16:10:34|3989.92
16:10:35|3989.92
16:10:37|3989.92
16:10:38|3989.92
16:10:39|3989.92
16:10:41|3989.92
16:10:42|3989.92
16:10:43|3989.92
16:10:44|3989.92
16:10:45|3989.92
16:10:47|3989.92
16:10:48|3989.92
16:10:49|3989.92
16:10:50|3989.92
16:10:51|3989.92
16:10:52|3989.92
16:10:54|3989.92
16:10:55|3989.92
16:10:56|3989.64
16:10:57|3989.64
16:10:57|3989.64
16:10:58|3989.64
16:10:59|3989.64
16:11:00|3989.64
16:11:02|3989.64
16:11:03|3989.64
16:11:04|3989.64
16:11:05|3989.64
16:11:06|3989.64
16:11:07|3989.64
16:11:08|3989.64
16:11:09|3989.64
16:11:10|3986.83
16:11:11|3986.83
16:11:13|3986.83
16:11:14|3986.83
16:11:15|3986.83
16:11:16|3986.83
16:11:17|3986.83
16:11:17|3986.83
16:11:19|3986.83
16:11:20|3986.83
16:11:21|3986.83
16:11:22|3986.83
16:11:23|3986.83
16:11:24|3986.83
16:11:25|3986.83
16:11:26|3986.83
16:11:27|3985.93
16:11:28|3985.93
16:11:29|3985.93
16:11:30|3985.93
16:11:31|3985.93
16:11:32|3986.99
16:11:33|3986.99
16:11:34|3986.99
16:11:35|3986.99
16:11:36|3986.99
16:11:37|3986.99
16:11:38|3986.99
16:11:39|3986.99
16:11:41|3986.99
16:11:42|3986.99
16:11:42|3986.99
16:11:44|3986.99
16:11:46|3986.99
16:11:47|3986.99
16:11:48|3986.99
16:11:49|3986.99
16:11:50|3986.99
16:11:51|3986.99
16:11:52|3986.99
16:11:53|3986.99
16:11:54|3986.99
16:11:55|3986.99
16:11:56|3986.99
16:11:57|3986.99
16:11:58|3986.99
16:11:59|3986.99
16:12:00|3986.99
16:12:01|3986.99
16:12:02|3986.99
16:12:03|3986.99
16:12:04|3984.71
16:12:05|3984.71
16:12:07|3984.71
16:12:09|3984.71
16:12:09|3984.71
16:12:10|3984.71
16:12:11|3984.71
16:12:12|3984.71
16:12:13|3984.71
16:12:14|3984.71
16:12:15|3984.71
16:12:16|3984.71
16:12:17|3984.71
16:12:18|3984.71
16:12:20|3984.71
16:12:21|3984.71
16:12:22|3984.71
16:12:23|3984.71
16:12:24|3984.71
16:12:25|3984.71
16:12:26|3984.71
16:12:27|3984.71
16:12:28|3984.71
16:12:29|3983.07
16:12:30|3983.07
16:12:31|3983.07
16:12:32|3983.28
16:12:33|3982.2
16:12:34|3982.2
16:12:35|3982.2
16:12:36|3982.2
16:12:36|3981.39
16:12:37|3981.39
16:12:39|3981.39
16:12:39|3981.39
16:12:40|3980.11
16:12:43|3979.59
16:12:44|3978.81
16:12:46|3978.81
16:12:47|3980.46
16:12:49|3980.46
16:12:49|3982.36
16:12:51|3982.36
16:12:51|3982.36
16:12:53|3982.36
16:12:54|3982.36
16:12:54|3982.36
16:12:55|3982.36
16:12:57|3982.36
16:12:58|3982.36
16:12:59|3982.36
16:12:59|3982.36
16:13:00|3982.36
16:13:01|3978.7
16:13:02|3976.6
16:13:04|3974.62
16:13:05|3976.59
16:13:06|3977.55
16:13:07|3977.55
16:13:08|3977.55
16:13:09|3977.55
16:13:10|3977.55
16:13:11|3977.55
16:13:12|3984.06
16:13:13|3986.31
16:13:14|3986.31
16:13:15|3986.31
16:13:16|3985.67
16:13:17|3985.67
16:13:18|3985.67
16:13:19|3985.67
16:13:20|3985.67
16:13:21|3985.67
16:13:22|3985.67
16:13:23|3983.54
16:13:24|3983.54
16:13:25|3983.54
16:13:26|3983.54
16:13:27|3983.54
16:13:28|3983.54
16:13:29|3983.54
16:13:31|3978.99
16:13:32|3978.99
16:13:33|3979.94
16:13:34|3979.94
16:13:35|3979.94
16:13:35|3979.94
16:13:36|3979.94
16:13:37|3979.94
16:13:39|3979.94
16:13:40|3979.94
16:13:41|3979.94
16:13:43|3979.94
16:13:44|3983.62
16:13:46|3979.91
16:13:46|3979.91
16:13:48|3979.91
16:13:49|3979.91
16:13:50|3979.91
16:13:51|3979.91
16:13:52|3979.91
16:13:53|3979.91
16:13:54|3979.91
16:13:55|3979.91
16:13:56|3979.91
16:13:57|3979.91
16:13:58|3979.91
16:14:00|3979.91
16:14:00|3979.91
16:14:02|3979.91
16:14:02|3979.91
16:14:04|3979.91
16:14:05|3979.91
16:14:06|3979.91
16:14:07|3979.91
16:14:08|3980.28
16:14:09|3980.28
16:14:10|3980.28
16:14:11|3980.28
16:14:12|3980.28
16:14:13|3980.28
16:14:14|3980.28
16:14:15|3980.8
16:14:16|3980.8
16:14:17|3980.8
16:14:19|3980.8
16:14:20|3980.8
16:14:21|3982.
16:14:22|3982.
16:14:23|3982.
16:14:23|3982.
16:14:25|3982.
16:14:25|3982.
16:14:32|3982.
16:14:33|3982.
16:14:34|3982.
16:14:34|3982.
16:14:35|3982.
16:14:37|3982.
16:14:38|3982.
16:14:39|3982.
16:14:39|3982.
16:14:40|3982.
16:14:41|3981.14
16:14:43|3981.14
16:14:44|3981.14
16:14:46|3981.14
16:14:47|3981.14
16:14:49|3979.67
16:14:50|3979.67
16:14:51|3979.67
16:14:52|3979.67
16:14:53|3979.67
16:14:54|3979.67
16:14:55|3979.67
16:14:56|3982.23
16:14:57|3982.23
16:14:58|3982.23
16:14:59|3980.51
16:15:00|3980.51
16:15:01|3980.86
16:15:02|3980.86
16:15:03|3980.86
16:15:04|3980.86
16:15:05|3980.86
16:15:06|3980.86
16:15:07|3980.86
16:15:09|3980.86
16:15:10|3980.86
16:15:10|3980.86
16:15:11|3980.86
16:15:14|3982.2
16:15:14|3982.2
16:15:15|3982.2
16:15:16|3982.2
16:15:17|3982.2
16:15:18|3982.2
16:15:19|3982.84
16:15:20|3982.84
16:15:21|3982.84
16:15:22|3982.84
16:15:23|3982.84
16:15:24|3982.84
16:15:25|3982.84
16:15:26|3982.84
16:15:27|3982.84
16:15:28|3982.84
16:15:29|3982.84
16:15:30|3982.84
16:15:31|3982.84
16:15:32|3982.84
16:15:33|3982.84
16:15:34|3982.84
16:15:35|3982.84
16:15:36|3982.84
16:15:37|3982.84
16:15:38|3982.84
16:15:40|3982.84
16:15:40|3982.84
16:15:41|3982.84
16:15:42|3982.84
16:15:43|3982.84
16:15:45|3982.84
16:15:47|3982.84
16:15:47|3982.84
16:15:49|3982.84
16:15:51|3982.84
16:15:52|3982.84
16:15:53|3982.84
16:15:54|3982.84
16:15:55|3982.84
16:15:56|3982.84
16:15:57|3982.84
16:15:58|3982.84
16:15:59|3982.84
16:16:00|3982.84
16:16:01|3986.98
16:16:03|3986.98
16:16:04|3988.72
16:16:05|3988.72
16:16:06|3988.72
16:16:07|3988.72
16:16:08|3988.72
16:16:09|3988.72
16:16:10|3988.72
16:16:11|3988.72
16:16:12|3988.72
16:16:13|3988.72
16:16:14|3988.72
16:16:15|3988.72
16:16:16|3988.72
16:16:17|3988.72
16:16:18|3988.72
16:16:19|3988.72
16:16:20|3988.72
16:16:21|3988.72
16:16:22|3988.72
16:16:23|3988.72
16:16:24|3988.72
16:16:25|3988.72
16:16:26|3988.72
16:16:27|3988.72
16:16:28|3988.72
16:16:29|3988.72
16:16:30|3988.72
16:16:31|3987.36
16:16:32|3987.36
16:16:33|3987.36
16:16:34|3987.36
16:16:35|3987.36
16:16:36|3987.36
16:16:37|3987.36
16:16:38|3987.36
16:16:39|3987.36
16:16:40|3987.36
16:16:41|3987.36
16:16:42|3987.36
16:16:43|3987.36
16:16:44|3988.47
16:16:45|3988.47
16:16:46|3988.47
16:16:48|3988.25
16:16:49|3986.83
16:16:50|3986.83
16:16:50|3986.83
16:16:52|3986.83
16:16:54|3986.83
16:16:54|3986.83
16:16:56|3986.83
16:16:56|3986.83
16:16:58|3986.83
16:16:58|3986.83
16:17:00|3986.83
16:17:00|3986.83
16:17:02|3986.83
16:17:03|3986.83
16:17:04|3986.83
16:17:04|3986.83
16:17:06|3986.83
16:17:07|3988.46
16:17:08|3988.46
16:17:09|3988.46
16:17:10|3988.46
16:17:11|3988.46
16:17:12|3988.46
16:17:13|3989.29
16:17:14|3989.29
16:17:15|3986.83
16:17:16|3986.83
16:17:17|3986.83
16:17:18|3986.83
16:17:19|3986.83
16:17:20|3986.83
16:17:21|3986.83
16:17:22|3986.83
16:17:23|3986.72
16:17:24|3986.72
16:17:25|3986.72
16:17:26|3986.72
16:17:27|3986.71
16:17:28|3986.71
16:17:29|3986.71
16:17:30|3986.71
16:17:31|3986.71
16:17:32|3986.71
16:17:33|3986.71
16:17:34|3986.71
16:17:35|3986.71
16:17:36|3986.71
16:17:37|3986.71
16:17:38|3986.71
16:17:39|3986.71
16:17:40|3986.71
16:17:41|3986.71
16:17:42|3986.71
16:17:43|3986.71
16:17:44|3986.71
16:17:45|3986.71
16:17:46|3986.71
16:17:48|3986.71
16:17:50|3986.71
16:17:51|3986.71
16:17:52|3986.71
16:17:53|3986.71
16:17:53|3986.71
16:17:55|3986.71
16:17:56|3986.71
16:17:57|3986.71
16:17:59|3986.71
16:17:59|3986.71
16:18:01|3986.71
16:18:02|3987.37
16:18:02|3987.4
16:18:04|3987.4
16:18:05|3987.4
16:18:06|3987.4
16:18:07|3987.4
16:18:08|3987.4
16:18:09|3987.4
16:18:10|3987.4
16:18:11|3987.4
16:18:12|3987.4
16:18:13|3987.4
16:18:14|3987.4
16:18:14|3987.4
16:18:16|3987.4
16:18:18|3987.4
16:18:18|3987.4
16:18:19|3987.4
16:18:20|3987.4
16:18:21|3987.4
16:18:23|3985.23
16:18:24|3983.62
16:18:25|3983.62
16:18:26|3983.62
16:18:27|3983.62
16:18:28|3983.62
16:18:29|3983.62
16:18:30|3983.62
16:18:31|3983.62
16:18:32|3983.62
16:18:33|3983.62
16:18:34|3983.62
16:18:35|3983.62
16:18:36|3983.62
16:18:37|3983.62
16:18:38|3983.62
16:18:39|3983.62
16:18:40|3983.62
16:18:41|3983.62
16:18:42|3983.62
16:18:43|3983.62
16:18:44|3983.62
16:18:45|3983.62
16:18:46|3983.62
16:18:47|3983.62
16:18:49|3983.62
16:18:50|3983.62
16:18:51|3983.62
16:18:53|3983.62
16:18:53|3983.62
16:18:55|3983.62
16:18:56|3979.
16:18:58|3979.
16:18:59|3977.56
16:19:00|3977.56
16:19:01|3977.56
16:19:02|3977.56
16:19:03|3977.56
16:19:04|3977.56
16:19:05|3977.56
16:19:06|3977.56
16:19:08|3977.56
16:19:08|3977.56
16:19:10|3977.56
16:19:11|3977.56
16:19:12|3977.56
16:19:12|3977.56
16:19:14|3977.56
16:19:15|3977.56
16:19:16|3977.56
16:19:17|3977.56
16:19:18|3977.56
16:19:18|3977.56
16:19:19|3977.56
16:19:20|3977.56
16:19:22|3977.56
16:19:23|3977.56
16:19:24|3977.56
16:19:25|3977.56
16:19:26|3977.56
16:19:27|3977.56
16:19:28|3977.56
16:19:29|3977.56
16:19:30|3977.29
16:19:31|3977.29
16:19:32|3977.29
16:19:33|3977.29
16:19:34|3977.29
16:19:35|3977.29
16:19:36|3977.29
16:19:37|3977.29
16:19:38|3977.29
16:19:39|3977.29
16:19:39|3977.29
16:19:41|3977.29
16:19:41|3977.29
16:19:43|3977.29
16:19:44|3977.29
16:19:45|3980.55
16:19:45|3980.55
16:19:47|3980.55
16:19:48|3980.55
16:19:49|3980.55
16:19:51|3980.55
16:19:51|3980.55
16:19:54|3983.82
16:19:55|3984.95
16:19:56|3983.5
16:19:58|3983.5
16:19:59|3983.5
16:20:01|3983.5
16:20:01|3983.5
16:20:03|3983.5
16:20:03|3985.8
16:20:05|3985.8
16:20:05|3985.8
16:20:06|3985.8
16:20:07|3985.8
16:20:08|3986.83
16:20:09|3986.83
16:20:10|3986.83
16:20:12|3986.83
16:20:13|3986.83
16:20:14|3986.83
16:20:15|3986.83
16:20:16|3986.83
16:20:17|3986.83
16:20:17|3986.83
16:20:19|3986.83
16:20:20|3986.83
16:20:21|3986.83
16:20:22|3986.83
16:20:23|3986.83
16:20:25|3986.83
16:20:26|3990.
16:20:27|3990.
16:20:28|3990.
16:20:29|3990.
16:20:30|3990.
16:20:31|3990.
16:20:32|3990.
16:20:33|3991.08
16:20:34|3991.08
16:20:35|3991.08
16:20:37|3990.93
16:20:37|3990.93
16:20:38|3990.93
16:20:40|3990.93
16:20:40|3990.93
16:20:41|3990.93
16:20:42|3990.93
16:20:43|3988.71
16:20:45|3988.71
16:20:45|3988.71
16:20:46|3988.71
16:20:47|3988.71
16:20:49|3988.71
16:20:49|3988.71
16:20:51|3988.71
16:20:53|3988.71
16:20:55|3988.71
16:20:55|3988.71
16:20:56|3988.71
16:20:57|3988.71
16:20:58|3988.71
16:21:00|3988.71
16:21:00|3988.71
16:21:01|3988.71
16:21:02|3988.71
16:21:04|3988.71
16:21:04|3988.71
16:21:05|3988.71
16:21:06|3988.71
16:21:08|3988.71
16:21:09|3988.71
16:21:11|3988.71
16:21:11|3987.97
16:21:12|3987.97
16:21:13|3987.97
16:21:14|3987.97
16:21:15|3987.97
16:21:16|3987.97
16:21:17|3987.97
16:21:18|3987.97
16:21:20|3987.97
16:21:20|3987.97
16:21:22|3987.97
16:21:23|3987.97
16:21:24|3987.97
16:21:24|3987.97
16:21:25|3987.97
16:21:27|3987.97
16:21:27|3987.97
16:21:28|3987.97
16:21:29|3987.97
16:21:31|3987.97
16:21:32|3987.97
16:21:33|3987.97
16:21:34|3987.97
16:21:35|3987.97
16:21:36|3987.97
16:21:37|3987.97
16:21:38|3987.97
16:21:39|3987.97
16:21:40|3987.97
16:21:41|3987.97
16:21:42|3987.97
16:21:43|3987.97
16:21:44|3987.97
16:21:45|3986.46
16:21:46|3986.46
16:21:46|3986.46
16:21:48|3986.46
16:21:48|3986.46
16:21:50|3986.46
16:21:51|3986.46
16:21:52|3986.46
16:21:53|3986.46
16:21:55|3986.46
16:21:57|3986.46
16:21:57|3986.46
16:21:59|3986.46
16:21:59|3986.46
16:22:00|3986.46
16:22:02|3986.46
16:22:02|3988.3
16:22:03|3988.3
16:22:04|3988.3
16:22:05|3988.3
16:22:06|3988.3
16:22:07|3988.3
16:22:08|3988.3
16:22:10|3988.3
16:22:10|3988.3
16:22:11|3988.3
16:22:12|3986.96
16:22:13|3986.96
16:22:15|3986.96
16:22:16|3986.96
16:22:16|3986.96
16:22:18|3986.96
16:22:19|3986.96
16:22:19|3986.96
16:22:20|3986.96
16:22:21|3986.96
16:22:23|3986.96
16:22:24|3986.96
16:22:24|3984.75
16:22:26|3984.75
16:22:27|3982.12
16:22:27|3982.12
16:22:28|3982.12
16:22:29|3982.12
16:22:30|3982.12
16:22:31|3982.12
16:22:32|3982.12
16:22:33|3982.12
16:22:34|3982.12
16:22:35|3979.13
16:22:36|3979.13
16:22:37|3980.82
16:22:39|3980.82
16:22:39|3980.82
16:22:41|3980.82
16:22:41|3980.82
16:22:42|3980.82
16:22:44|3980.82
16:22:44|3980.82
16:22:45|3980.82
16:22:46|3980.82
16:22:48|3980.82
16:22:49|3978.15
16:22:49|3978.15
16:22:50|3978.15
16:22:51|3978.15
16:22:52|3978.15
16:22:54|3978.15
16:22:55|3978.15
16:22:56|3978.15
16:22:58|3978.15
16:22:59|3978.15
16:23:00|3974.97
16:23:02|3974.28
16:23:02|3974.28
16:23:03|3974.41
16:23:04|3974.41
16:23:05|3974.41
16:23:06|3972.82
16:23:07|3972.82
16:23:08|3972.82
16:23:09|3972.82
16:23:10|3972.82
16:23:11|3972.82
16:23:12|3972.82
16:23:13|3972.57
16:23:14|3972.57
16:23:15|3972.57
16:23:16|3973.16
16:23:17|3973.16
16:23:18|3973.16
16:23:19|3973.16
16:23:20|3973.16
16:23:21|3973.16
16:23:22|3973.16
16:23:23|3973.16
16:23:24|3973.16
16:23:25|3973.16
16:23:26|3973.16
16:23:27|3973.16
16:23:29|3973.16
16:23:30|3973.16
16:23:31|3973.16
16:23:32|3973.16
16:23:33|3973.16
16:23:34|3973.16
16:23:35|3973.16
16:23:36|3973.16
16:23:37|3973.16
16:23:38|3971.36
16:23:39|3971.36
16:23:40|3971.36
16:23:41|3971.36
16:23:42|3972.51
16:23:43|3970.55
16:23:44|3968.88
16:23:45|3968.88
16:23:46|3968.79
16:23:47|3968.79
16:23:48|3968.79
16:23:49|3968.79
16:23:50|3968.79
16:23:51|3968.79
16:23:52|3968.79
16:23:54|3968.79
16:23:55|3968.79
16:23:56|3968.79
16:23:57|3968.79
16:23:58|3970.7
16:23:59|3970.7
16:24:00|3970.7
16:24:01|3970.7
16:24:02|3970.7
16:24:03|3970.7
16:24:04|3970.7
16:24:06|3970.7
16:24:07|3970.7
16:24:07|3970.7
16:24:09|3970.7
16:24:10|3970.7
16:24:11|3970.7
16:24:12|3970.7
16:24:13|3970.7
16:24:14|3970.7
16:24:15|3970.7
16:24:15|3970.7
16:24:16|3970.7
16:24:18|3970.7
16:24:19|3970.7
16:24:20|3970.7
16:24:21|3970.7
16:24:22|3970.7
16:24:23|3970.7
16:24:24|3970.7
16:24:25|3970.7
16:24:26|3970.7
16:24:27|3974.54
16:24:28|3974.54
16:24:29|3974.54
16:24:30|3974.54
16:24:31|3974.54
16:24:32|3974.54
16:24:33|3974.54
16:24:34|3974.54
16:24:35|3974.54
16:24:36|3974.54
16:24:37|3974.54
16:24:38|3974.54
16:24:39|3974.54
16:24:40|3974.54
16:24:41|3974.54
16:24:42|3974.54
16:24:43|3974.54
16:24:44|3974.54
16:24:46|3974.54
16:24:46|3974.81
16:24:47|3974.81
16:24:49|3974.81
16:24:50|3974.81
16:24:50|3974.81
16:24:52|3974.81
16:24:52|3974.81
16:24:54|3974.81
16:24:55|3974.81
16:24:57|3974.81
16:24:58|3974.81
16:24:59|3974.81
16:25:00|3974.81
16:25:01|3974.81
16:25:02|3974.81
16:25:03|3973.02
16:25:04|3973.02
16:25:05|3974.74
16:25:07|3974.74
16:25:08|3974.74
16:25:09|3974.74
16:25:10|3974.74
16:25:11|3974.74
16:25:12|3974.74
16:25:13|3974.74
16:25:14|3978.31
16:25:15|3978.31
16:25:16|3977.59
16:25:17|3977.59
16:25:18|3977.59
16:25:19|3977.59
16:25:20|3977.59
16:25:21|3977.38
16:25:22|3977.38
16:25:23|3977.38
16:25:24|3977.38
16:25:25|3977.38
16:25:26|3977.38
16:25:27|3977.38
16:25:28|3977.38
16:25:30|3977.38
16:25:30|3977.38
16:25:32|3977.38
16:25:33|3977.38
16:25:34|3977.38
16:25:35|3977.38
16:25:36|3977.73
16:25:36|3977.73
16:25:38|3977.73
16:25:39|3977.73
16:25:40|3977.73
16:25:41|3977.73
16:25:42|3977.73
16:25:43|3977.73
16:25:43|3977.73
16:25:44|3977.73
16:25:45|3977.73
16:25:47|3977.73
16:25:48|3977.73
16:25:48|3977.73
16:25:50|3977.15
16:25:51|3977.15
16:25:52|3977.15
16:25:52|3977.15
16:25:53|3977.15
16:25:56|3977.15
16:25:57|3977.15
16:25:58|3976.07
16:26:00|3976.07
16:26:00|3976.07
16:26:01|3977.38
16:26:03|3977.38
16:26:05|3977.38
16:26:06|3977.38
16:26:06|3977.38
16:26:07|3977.38
16:26:09|3977.38
16:26:09|3977.38
16:26:11|3977.38
16:26:12|3977.38
16:26:13|3977.38
16:26:14|3977.38
16:26:15|3977.38
16:26:16|3977.38
16:26:17|3977.38
16:26:18|3977.38
16:26:19|3977.38
16:26:21|3977.38
16:26:22|3977.38
16:26:23|3977.38
16:26:23|3974.12
16:26:25|3974.12
16:26:26|3974.12
16:26:27|3974.12
16:26:28|3974.
16:26:28|3974.
16:26:30|3974.
16:26:30|3974.
16:26:31|3974.
16:26:33|3974.
16:26:33|3974.
16:26:34|3974.
16:26:36|3974.
16:26:36|3974.
16:26:37|3974.
16:26:38|3974.
16:26:39|3974.
16:26:40|3974.
16:26:41|3974.
16:26:42|3973.95
16:26:44|3973.98
16:26:45|3975.78
16:26:46|3975.78
16:26:47|3975.78
16:26:48|3975.78
16:26:49|3975.78
16:26:50|3975.78
16:26:51|3975.78
16:26:52|3975.78
16:26:53|3975.78
16:26:54|3975.78
16:26:55|3975.78
16:26:57|3975.78
16:26:59|3975.78
16:26:59|3975.78
16:27:00|3975.78
16:27:01|3975.78
16:27:03|3975.78
16:27:04|3975.78
16:27:04|3975.78
16:27:06|3975.78
16:27:06|3975.78
16:27:08|3975.78
16:27:09|3973.31
16:27:10|3973.31
16:27:12|3973.31
16:27:12|3973.31
16:27:13|3970.
16:27:15|3970.
16:27:15|3970.
16:27:16|3970.
16:27:17|3969.39
16:27:19|3969.39
16:27:19|3969.39
16:27:20|3969.39
16:27:21|3969.39
16:27:22|3969.39
16:27:23|3969.39
16:27:24|3969.39
16:27:25|3969.39
16:27:26|3969.39
16:27:27|3969.39
16:27:28|3969.39
16:27:29|3969.39
16:27:30|3969.39
16:27:31|3969.39
16:27:32|3969.39
16:27:33|3969.39
16:27:34|3969.39
16:27:35|3969.39
16:27:36|3966.65
16:27:37|3966.01
16:27:38|3966.01
16:27:39|3966.01
16:27:40|3966.
16:27:41|3966.86
16:27:43|3967.78
16:27:43|3968.73
16:27:44|3968.73
16:27:45|3968.73
16:27:46|3966.
16:27:47|3965.98
16:27:48|3965.98
16:27:49|3965.77
16:27:50|3965.77
16:27:51|3965.77
16:27:52|3965.77
16:27:53|3965.77
16:27:54|3965.77
16:27:55|3965.77
16:27:57|3966.41
16:27:59|3966.41
16:27:59|3966.41
16:28:01|3966.41
16:28:03|3965.78
16:28:05|3965.78
16:28:05|3966.67
16:28:06|3966.67
16:28:07|3966.79
16:28:08|3968.54
16:28:10|3968.82
16:28:11|3966.81
16:28:12|3966.81
16:28:13|3965.77
16:28:14|3965.77
16:28:15|3965.77
16:28:16|3965.
16:28:17|3965.
16:28:17|3963.27
16:28:19|3963.27
16:28:20|3963.05
16:28:21|3961.29
16:28:22|3959.18
16:28:23|3956.79
16:28:24|3957.84
16:28:25|3957.88
16:28:26|3959.69
16:28:27|3962.14
16:28:28|3962.14
16:28:29|3962.14
16:28:30|3962.14
16:28:31|3961.96
16:28:31|3961.96
16:28:33|3961.96
16:28:34|3961.96
16:28:35|3961.96
16:28:36|3961.96
16:28:36|3961.96
16:28:38|3961.96
16:28:39|3961.96
16:28:41|3961.37
16:28:43|3961.37
16:28:43|3961.37
16:28:44|3961.37
16:28:45|3961.37
16:28:46|3961.37
16:28:47|3961.37
16:28:48|3961.37
16:28:49|3961.37
16:28:50|3961.37
16:28:52|3961.37
16:28:52|3961.37
16:28:53|3961.37
16:28:54|3961.37
16:28:55|3961.37
16:28:56|3961.37
16:28:57|3961.37
16:28:59|3960.98
16:29:00|3960.98
16:29:01|3960.7
16:29:02|3960.7
16:29:03|3960.7
16:29:05|3962.55
16:29:05|3962.55
16:29:07|3962.55
16:29:08|3962.55
16:29:08|3962.55
16:29:10|3962.55
16:29:11|3962.55
16:29:12|3962.55
16:29:13|3962.55
16:29:14|3962.55
16:29:15|3962.55
16:29:16|3961.94
16:29:16|3961.94
16:29:18|3961.94
16:29:19|3961.94
16:29:19|3958.13
16:29:20|3958.13
16:29:22|3959.33
16:29:23|3959.33
16:29:24|3959.19
16:29:25|3957.58
16:29:26|3957.66
16:29:27|3957.66
16:29:28|3957.15
16:29:29|3955.84
16:29:30|3953.71
16:29:31|3953.29
16:29:32|3953.29
16:29:33|3953.29
16:29:34|3953.29
16:29:35|3956.2
16:29:36|3956.2
16:29:37|3956.2
16:29:38|3956.2
16:29:39|3956.2
16:29:40|3956.2
16:29:41|3953.29
16:29:42|3953.29
16:29:43|3956.55
16:29:44|3956.55
16:29:45|3956.55
16:29:46|3956.55
16:29:47|3956.55
16:29:48|3956.55
16:29:49|3956.55
16:29:50|3956.55
16:29:51|3956.55
16:29:52|3956.55
16:29:54|3954.31
16:29:54|3954.31
16:29:55|3954.31
16:29:56|3954.31
16:29:57|3954.31
16:30:00|3957.16
16:30:00|3957.16
16:30:02|3957.16
16:30:04|3957.87
16:30:05|3957.87
16:30:05|3957.87
16:30:07|3957.87
16:30:08|3956.54
16:30:09|3956.54
16:30:09|3956.54
16:30:11|3956.54
16:30:12|3956.54
16:30:12|3956.48
16:30:13|3956.48
16:30:15|3956.48
16:30:16|3956.48
16:30:16|3956.48
16:30:18|3956.48
16:30:18|3956.48
16:30:20|3956.48
16:30:21|3953.99
16:30:21|3953.99
16:30:22|3953.99
16:30:24|3953.99
16:30:26|3953.99
16:30:26|3953.99
16:30:27|3955.14
16:30:28|3955.14
16:30:29|3956.08
16:30:30|3956.08
16:30:31|3956.08
16:30:32|3956.08
16:30:33|3956.08
16:30:34|3952.86
16:30:35|3952.86
16:30:36|3955.3
16:30:37|3956.21
16:30:38|3956.21
16:30:39|3956.21
16:30:40|3957.37
16:30:41|3957.37
16:30:43|3958.75
16:30:43|3958.75
16:30:44|3958.75
16:30:45|3956.49
16:30:46|3956.49
16:30:47|3956.49
16:30:48|3956.94
16:30:50|3956.94
16:30:50|3956.94
16:30:51|3956.94
16:30:52|3956.94
16:30:54|3956.94
16:30:54|3956.94
16:30:55|3956.94
16:30:56|3956.94
16:30:57|3960.37
16:30:59|3960.37
16:31:00|3961.99
16:31:02|3961.99
16:31:03|3965.12
16:31:05|3965.12
16:31:05|3965.12
16:31:06|3965.12
16:31:07|3965.12
16:31:09|3965.12
16:31:10|3965.12
16:31:11|3965.12
16:31:11|3965.12
16:31:13|3965.12
16:31:14|3965.12
16:31:15|3965.12
16:31:16|3965.12
16:31:17|3963.17
16:31:18|3963.17
16:31:19|3963.17
16:31:20|3963.17
16:31:21|3963.17
16:31:22|3963.17
16:31:23|3963.17
16:31:24|3963.17
16:31:25|3963.17
16:31:26|3963.17
16:31:27|3963.17
16:31:27|3963.17
16:31:29|3963.17
16:31:30|3968.07
16:31:31|3968.07
16:31:32|3968.07
16:31:33|3968.07
16:31:34|3968.07
16:31:35|3968.07
16:31:36|3968.07
16:31:37|3968.07
16:31:38|3968.07
16:31:39|3968.07
16:31:40|3968.07
16:31:41|3968.07
16:31:41|3968.07
16:31:43|3968.07
16:31:44|3968.07
16:31:45|3968.07
16:31:45|3968.07
16:31:47|3968.07
16:31:48|3968.07
16:31:49|3968.07
16:31:50|3968.07
16:31:51|3966.94
16:31:52|3966.94
16:31:53|3966.94
16:31:54|3966.94
16:31:55|3966.94
16:31:55|3966.94
16:31:57|3966.94
16:31:58|3966.94
16:31:59|3966.94
16:32:00|3966.94
16:32:01|3966.94
16:32:02|3966.94
16:32:04|3964.86
16:32:05|3964.86
16:32:06|3964.86
16:32:07|3964.86
16:32:08|3964.86
16:32:09|3964.86
16:32:10|3964.86
16:32:10|3964.86
16:32:12|3964.86
16:32:12|3964.86
16:32:14|3970.15
16:32:15|3970.15
16:32:16|3970.15
16:32:16|3970.15
16:32:18|3970.15
16:32:19|3970.15
16:32:19|3970.15
16:32:20|3970.15
16:32:21|3969.41
16:32:22|3969.41
16:32:24|3969.41
16:32:25|3969.41
16:32:25|3969.41
16:32:27|3969.41
16:32:28|3969.41
16:32:29|3969.41
16:32:30|3969.41
16:32:30|3969.41
16:32:32|3969.41
16:32:33|3969.41
16:32:34|3969.41
16:32:35|3969.41
16:32:35|3969.41
16:32:36|3972.37
16:32:38|3972.37
16:32:39|3972.37
16:32:39|3972.37
16:32:41|3972.37
16:32:42|3972.37
16:32:42|3973.46
16:32:44|3973.46
16:32:45|3973.46
16:32:46|3973.46
16:32:47|3973.46
16:32:48|3973.46
16:32:49|3973.46
16:32:50|3971.74
16:32:51|3971.74
16:32:52|3971.63
16:32:53|3971.78
16:32:54|3971.78
16:32:55|3971.78
16:32:56|3971.78
16:32:57|3971.78
16:32:58|3971.78
16:32:59|3971.78
16:33:00|3971.78
16:33:02|3969.59
16:33:02|3969.59
16:33:04|3969.59
16:33:05|3969.59
16:33:07|3969.24
16:33:08|3969.24
16:33:09|3969.24
16:33:10|3969.24
16:33:11|3969.24
16:33:12|3969.24
16:33:14|3967.84
16:33:15|3967.84
16:33:15|3967.84
16:33:16|3967.84
16:33:17|3967.84
16:33:18|3967.84
16:33:19|3967.84
16:33:20|3967.84
16:33:21|3967.84
16:33:22|3967.84
16:33:23|3967.84
16:33:24|3967.84
16:33:25|3967.84
16:33:26|3969.46
16:33:27|3969.46
16:33:28|3969.46
16:33:30|3969.46
16:33:31|3969.46
16:33:32|3969.46
16:33:33|3969.46
16:33:34|3969.46
16:33:35|3969.46
16:33:36|3969.46
16:33:37|3969.46
16:33:39|3971.65
16:33:40|3971.65
16:33:40|3971.65
16:33:41|3971.65
16:33:42|3971.65
16:33:43|3971.65
16:33:44|3971.65
16:33:45|3970.35
16:33:46|3972.42
16:33:47|3972.42
16:33:49|3972.42
16:33:49|3972.42
16:33:51|3972.42
16:33:52|3972.42
16:33:52|3972.42
16:33:54|3972.42
16:33:55|3972.2
16:33:55|3972.2
16:33:56|3972.2
16:33:57|3972.2
16:33:58|3972.2
16:34:00|3972.2
16:34:00|3972.2
16:34:01|3972.2
16:34:03|3972.2
16:34:04|3970.74
16:34:05|3970.74
16:34:07|3969.89
16:34:08|3970.54
16:34:09|3967.99
16:34:10|3967.99
16:34:11|3967.99
16:34:12|3967.99
16:34:13|3967.99
16:34:14|3967.99
16:34:15|3967.99
16:34:15|3967.99
16:34:17|3967.99
16:34:18|3967.99
16:34:19|3967.99
16:34:20|3967.99
16:34:21|3967.99
16:34:22|3967.99
16:34:23|3967.99
16:34:24|3967.99
16:34:25|3967.99
16:34:26|3967.99
16:34:27|3967.99
16:34:28|3967.99
16:34:29|3967.99
16:34:30|3967.99
16:34:31|3967.99
16:34:32|3967.99
16:34:33|3967.99
16:34:33|3967.99
16:34:34|3967.99
16:34:36|3967.99
16:34:37|3967.99
16:34:37|3967.99
16:34:39|3967.99
16:34:39|3967.99
16:34:41|3967.99
16:34:41|3967.99
16:34:43|3967.99
16:34:44|3967.99
16:34:44|3967.99
16:34:45|3967.99
16:34:47|3967.99
16:34:48|3967.99
16:34:48|3967.99
16:34:50|3967.99
16:34:51|3967.99
16:34:52|3967.99
16:34:53|3967.99
16:34:54|3967.99
16:34:55|3967.99
16:34:56|3967.99
16:34:57|3967.99
16:34:58|3967.99
16:34:59|3967.99
16:35:00|3967.99
16:35:01|3967.99
16:35:02|3967.99
16:35:03|3967.99
16:35:05|3967.99
16:35:06|3967.99
16:35:07|3967.99
16:35:08|3967.99
16:35:09|3967.99
16:35:10|3967.99
16:35:11|3969.55
16:35:12|3969.55
16:35:13|3969.55
16:35:15|3970.73
16:35:15|3970.73
16:35:16|3970.73
16:35:17|3970.73
16:35:18|3970.73
16:35:19|3970.73
16:35:20|3970.73
16:35:21|3970.73
16:35:23|3970.73
16:35:23|3970.73
16:35:24|3973.44
16:35:26|3973.49
16:35:27|3973.49
16:35:28|3973.49
16:35:29|3973.49
16:35:30|3973.49
16:35:31|3974.13
16:35:32|3974.13
16:35:33|3974.13
16:35:34|3974.13
16:35:35|3974.13
16:35:37|3974.13
16:35:37|3976.44
16:35:38|3976.44
16:35:40|3976.
16:35:40|3976.
16:35:42|3976.
16:35:43|3978.14
16:35:43|3978.14
16:35:45|3978.14
16:35:46|3978.14
16:35:47|3981.99
16:35:47|3980.34
16:35:48|3982.19
16:35:50|3981.9
16:35:50|3981.9
16:35:51|3982.36
16:35:52|3982.36
16:35:53|3982.36
16:35:54|3982.36
16:35:55|3982.36
16:35:56|3982.36
16:35:58|3982.36
16:35:58|3982.41
16:35:59|3982.41
16:36:00|3982.41
16:36:01|3982.41
16:36:02|3983.65
16:36:04|3985.38
16:36:05|3985.38
16:36:07|3985.38
16:36:08|3985.38
16:36:09|3985.15
16:36:11|3985.15
16:36:12|3985.15
16:36:13|3985.86
16:36:14|3985.86
16:36:15|3985.86
16:36:15|3985.86
16:36:17|3985.86
16:36:18|3985.86
16:36:19|3986.97
16:36:20|3988.55
16:36:21|3988.55
16:36:22|3990.03
16:36:23|3988.98
16:36:24|3987.71
16:36:25|3987.71
16:36:26|3987.71
16:36:27|3988.74
16:36:28|3988.89
16:36:29|3988.89
16:36:30|3988.89
16:36:31|3990.11
16:36:32|3990.11
16:36:33|3990.11
16:36:34|3990.11
16:36:35|3990.11
16:36:36|3990.11
16:36:37|3990.11
16:36:38|3989.67
16:36:39|3989.67
16:36:40|3989.67
16:36:41|3989.67
16:36:42|3989.67
16:36:43|3989.67
16:36:44|3989.67
16:36:45|3989.67
16:36:46|3989.67
16:36:48|3992.21
16:36:48|3992.21
16:36:50|3992.21
16:36:51|3993.54
16:36:52|3990.73
16:36:53|3990.73
16:36:53|3990.73
16:36:55|3994.21
16:36:55|3991.95
16:36:56|3991.95
16:36:57|3991.95
16:36:58|3992.
16:36:59|3992.
16:37:00|3991.21
16:37:01|3990.76
16:37:02|3990.76
16:37:03|3990.76
16:37:05|3990.76
16:37:07|3990.76
16:37:08|3990.76
16:37:09|3990.76
16:37:10|3989.68
16:37:11|3989.68
16:37:13|3989.68
16:37:14|3989.68
16:37:15|3989.68
16:37:16|3989.68
16:37:16|3989.68
16:37:18|3989.68
16:37:19|3989.68
16:37:19|3989.68
16:37:20|3989.18
16:37:21|3989.18
16:37:22|3989.18
16:37:24|3989.18
16:37:25|3989.18
16:37:26|3989.18
16:37:27|3989.18
16:37:28|3989.18
16:37:29|3989.18
16:37:30|3986.98
16:37:31|3986.98
16:37:32|3986.98
16:37:33|3986.98
16:37:34|3986.98
16:37:35|3986.98
16:37:36|3987.42
16:37:37|3987.42
16:37:38|3987.42
16:37:39|3987.42
16:37:40|3987.42
16:37:41|3987.42
16:37:42|3987.42
16:37:43|3987.42
16:37:44|3987.42
16:37:45|3982.95
16:37:46|3982.95
16:37:47|3982.95
16:37:48|3982.95
16:37:49|3982.95
16:37:50|3982.95
16:37:51|3983.31
16:37:52|3986.24
16:37:53|3986.24
16:37:54|3986.24
16:37:55|3986.24
16:37:56|3986.24
16:37:57|3986.24
16:37:58|3986.24
16:37:59|3986.24
16:38:00|3986.24
16:38:01|3986.24
16:38:02|3986.24
16:38:03|3986.24
16:38:04|3986.24
16:38:05|3986.24
16:38:06|3986.24
16:38:08|3986.24
16:38:10|3986.24
16:38:11|3986.24
16:38:12|3986.24
16:38:13|3986.24
16:38:13|3986.24
16:38:15|3986.24
16:38:16|3986.24
16:38:17|3986.24
16:38:18|3986.24
16:38:19|3986.24
16:38:20|3986.24
16:38:21|3986.24
16:38:21|3986.24
16:38:22|3986.24
16:38:23|3986.24
16:38:25|3986.24
16:38:25|3986.24
16:38:27|3986.24
16:38:28|3986.24
16:38:28|3986.24
16:38:30|3986.24
16:38:31|3986.24
16:38:32|3986.24
16:38:33|3986.24
16:38:34|3986.24
16:38:35|3986.24
16:38:36|3986.24
16:38:37|3986.24
16:38:38|3986.24
16:38:39|3983.15
16:38:40|3983.15
16:38:41|3983.15
16:38:42|3983.15
16:38:43|3983.15
16:38:44|3983.15
16:38:45|3983.15
16:38:46|3983.15
16:38:47|3983.15
16:38:48|3983.15
16:38:49|3983.15
16:38:50|3983.15
16:38:51|3983.15
16:38:53|3983.15
16:38:54|3983.15
16:38:55|3983.15
16:38:56|3983.15
16:38:57|3983.15
16:38:58|3983.15
16:38:59|3983.15
16:39:01|3983.15
16:39:01|3982.88
16:39:02|3982.88
16:39:04|3982.88
16:39:04|3982.88
16:39:05|3982.88
16:39:07|3979.69
16:39:08|3979.69
16:39:09|3979.69
16:39:10|3979.69
16:39:11|3979.69
16:39:12|3979.69
16:39:13|3979.69
16:39:15|3979.69
16:39:16|3979.69
16:39:16|3979.69
16:39:18|3979.69
16:39:19|3979.69
16:39:20|3978.21
16:39:21|3978.21
16:39:22|3978.21
16:39:23|3978.21
16:39:24|3978.21
16:39:25|3978.21
16:39:26|3978.21
16:39:27|3978.21
16:39:28|3978.21
16:39:29|3978.21
16:39:30|3978.21
16:39:31|3978.21
16:39:32|3978.21
16:39:33|3978.21
16:39:33|3978.21
16:39:35|3978.21
16:39:36|3978.21
16:39:37|3978.21
16:39:38|3978.21
16:39:39|3978.21
16:39:40|3978.21
16:39:41|3978.21
16:39:42|3978.21
16:39:43|3978.21
16:39:44|3978.21
16:39:45|3982.97
16:39:46|3982.97
16:39:47|3982.97
16:39:48|3982.97
16:39:49|3982.97
16:39:50|3982.97
16:39:52|3982.97
16:39:52|3982.97
16:39:53|3982.97
16:39:54|3982.97
16:39:55|3982.97
16:39:56|3982.97
16:39:58|3982.97
16:39:58|3978.47
16:39:59|3977.89
16:40:00|3977.89
16:40:01|3977.89
16:40:02|3977.89
16:40:04|3977.89
16:40:04|3977.89
16:40:06|3977.89
16:40:07|3977.89
16:40:08|3977.89
16:40:09|3977.89
16:40:10|3977.89
16:40:10|3976.98
16:40:12|3976.98
16:40:14|3976.98
16:40:14|3977.46
16:40:15|3977.46
16:40:16|3977.46
16:40:17|3977.46
16:40:18|3977.46
16:40:19|3977.46
16:40:21|3977.46
16:40:21|3977.46
16:40:22|3977.46
16:40:24|3977.46
16:40:24|3977.46
16:40:25|3977.46
16:40:26|3977.46
16:40:27|3977.46
16:40:28|3977.46
16:40:29|3977.46
16:40:30|3977.46
16:40:31|3977.46
16:40:32|3977.46
16:40:33|3977.46
16:40:34|3977.46
16:40:35|3977.46
16:40:36|3977.46
16:40:37|3971.49
16:40:38|3971.49
16:40:39|3971.49
16:40:40|3971.49
16:40:41|3971.49
16:40:42|3974.81
16:40:43|3974.72
16:40:44|3974.72
16:40:45|3974.72
16:40:46|3974.72
16:40:47|3974.72
16:40:48|3974.72
16:40:49|3974.72
16:40:50|3974.72
16:40:51|3974.72
16:40:52|3974.72
16:40:53|3974.72
16:40:54|3974.72
16:40:56|3974.72
16:40:57|3974.72
16:40:58|3974.72
16:40:58|3974.72
16:41:00|3974.72
16:41:01|3974.72
16:41:01|3974.72
16:41:03|3974.08
16:41:04|3974.08
16:41:04|3974.08
16:41:06|3974.08
16:41:07|3974.08
16:41:08|3974.08
16:41:09|3974.08
16:41:11|3974.08
16:41:11|3974.08
16:41:13|3974.08
16:41:14|3974.08
16:41:15|3974.08
16:41:16|3973.39
16:41:17|3973.37
16:41:18|3973.37
16:41:19|3973.37
16:41:20|3973.37
16:41:21|3973.37
16:41:22|3972.95
16:41:23|3972.95
16:41:24|3972.95
16:41:25|3972.95
16:41:26|3972.95
16:41:27|3972.95
16:41:28|3973.21
16:41:29|3973.21
16:41:30|3973.21
16:41:31|3973.21
16:41:32|3973.21
16:41:33|3972.98
16:41:34|3972.98
16:41:35|3972.98
16:41:36|3974.39
16:41:37|3974.39
16:41:38|3974.39
16:41:39|3975.37
16:41:40|3975.37
16:41:41|3975.37
16:41:42|3975.37
16:41:43|3975.37
16:41:44|3975.37
16:41:45|3975.37
16:41:46|3975.37
16:41:47|3975.37
16:41:48|3975.37
16:41:49|3975.37
16:41:50|3975.37
16:41:51|3977.44
16:41:52|3977.44
16:41:53|3977.44
16:41:54|3977.44
16:41:55|3972.18
16:41:56|3972.18
16:41:57|3972.18
16:41:58|3972.18
16:41:59|3972.18
16:42:00|3972.18
16:42:01|3972.18
16:42:02|3972.18
16:42:03|3972.18
16:42:04|3972.18
16:42:05|3972.18
16:42:06|3972.18
16:42:08|3972.18
16:42:08|3972.18
16:42:10|3972.18
16:42:11|3972.18
16:42:12|3972.18
16:42:13|3972.18
16:42:14|3972.18
16:42:15|3972.18
16:42:16|3972.18
16:42:17|3972.18
16:42:18|3972.18
16:42:19|3972.18
16:42:20|3972.18
16:42:21|3972.18
16:42:22|3972.18
16:42:24|3972.18
16:42:24|3972.18
16:42:26|3975.46
16:42:26|3975.46
16:42:28|3975.46
16:42:29|3975.46
16:42:30|3975.46
16:42:30|3977.95
16:42:32|3977.95
16:42:32|3977.95
16:42:34|3977.95
16:42:34|3977.95
16:42:36|3977.95
16:42:37|3977.95
16:42:37|3977.95
16:42:39|3977.95
16:42:40|3977.95
16:42:41|3977.95
16:42:42|3977.95
16:42:43|3977.95
16:42:43|3977.95
16:42:44|3977.95
16:42:46|3977.95
16:42:46|3977.95
16:42:47|3977.95
16:42:49|3977.95
16:42:50|3977.95
16:42:51|3977.95
16:42:52|3981.16
16:42:53|3981.16
16:42:54|3981.16
16:42:55|3981.16
16:42:56|3981.16
16:42:56|3980.87
16:42:57|3980.87
16:42:59|3980.87
16:43:00|3980.87
16:43:01|3980.87
16:43:02|3981.27
16:43:03|3981.27
16:43:04|3981.27
16:43:04|3981.27
16:43:07|3981.55
16:43:07|3981.55
16:43:08|3981.55
16:43:09|3981.55
16:43:10|3981.55
16:43:12|3981.55
16:43:14|3981.55
16:43:15|3981.55
16:43:16|3981.55
16:43:16|3980.95
16:43:17|3980.95
16:43:18|3980.95
16:43:20|3980.95
16:43:21|3980.95
16:43:21|3980.95
16:43:23|3980.95
16:43:24|3980.95
16:43:24|3980.95
16:43:26|3980.95
16:43:27|3980.95
16:43:28|3980.95
16:43:30|3980.95
16:43:30|3980.95
16:43:32|3983.75
16:43:33|3983.75
16:43:33|3983.75
16:43:34|3983.75
16:43:35|3983.75
16:43:36|3983.75
16:43:38|3983.75
16:43:39|3983.75
16:43:40|3983.75
16:43:40|3983.75
16:43:42|3983.75
16:43:43|3983.66
16:43:44|3983.66
16:43:45|3983.58
16:43:46|3983.58
16:43:47|3983.58
16:43:47|3983.58
16:43:49|3983.58
16:43:50|3983.58
16:43:50|3983.58
16:43:52|3983.76
16:43:53|3983.76
16:43:54|3983.76
16:43:55|3983.76
16:43:56|3983.76
16:43:56|3983.76
16:43:58|3983.76
16:43:59|3983.76
16:44:00|3983.76
16:44:01|3983.76
16:44:02|3983.76
16:44:03|3985.86
16:44:04|3985.86
16:44:05|3985.86
16:44:06|3985.86
16:44:07|3985.86
16:44:07|3985.86
16:44:08|3985.86
16:44:10|3985.86
16:44:12|3985.86
16:44:13|3985.86
16:44:14|3985.86
16:44:15|3985.86
16:44:16|3985.86
16:44:18|3985.86
16:44:19|3985.86
16:44:20|3985.86
16:44:21|3985.86
16:44:22|3985.86
16:44:24|3985.86
16:44:24|3985.86
16:44:25|3985.86
16:44:26|3985.86
16:44:27|3985.86
16:44:29|3985.86
16:44:29|3985.86
16:44:31|3985.86
16:44:32|3985.86
16:44:32|3985.86
16:44:33|3985.86
16:44:34|3985.86
16:44:36|3985.86
16:44:37|3985.86
16:44:37|3985.86
16:44:38|3985.86
16:44:39|3985.86
16:44:40|3985.86
16:44:41|3985.86
16:44:42|3985.86
16:44:44|3985.86
16:44:44|3985.86
16:44:46|3985.86
16:44:46|3985.86
16:44:48|3985.86
16:44:49|3985.86
16:44:49|3985.86
16:44:51|3985.86
16:44:52|3985.86
16:44:52|3985.86
16:44:53|3985.86
16:44:55|3988.51
16:44:55|3988.51
16:44:56|3989.73
16:44:57|3989.73
16:44:59|3989.73
16:44:59|3990.76
16:45:00|3990.76
16:45:01|3990.76
16:45:02|3990.76
16:45:03|3990.76
16:45:05|3990.76
16:45:06|3992.21
16:45:06|3993.58
16:45:07|3993.58
16:45:09|3993.58
16:45:09|3994.72
16:45:11|3994.72
16:45:12|3994.72
16:45:13|3994.72
16:45:14|3994.2
16:45:16|3994.2
16:45:17|3994.2
16:45:17|3994.2
16:45:19|3994.2
16:45:21|3994.2
16:45:22|3994.2
16:45:23|3994.2
16:45:24|3994.2
16:45:25|3994.2
16:45:26|3994.2
16:45:27|3994.2
16:45:28|3994.2
16:45:29|3994.2
16:45:30|3994.2
16:45:32|3994.2
16:45:32|3994.2
16:45:33|3995.18
16:45:34|3995.18
16:45:35|3995.18
16:45:37|3995.18
16:45:38|3995.18
16:45:38|3995.18
16:45:39|3995.18
16:45:40|3995.18
16:45:41|3995.18
16:45:42|3995.18
16:45:43|3990.37
16:45:44|3990.37
16:45:46|3990.37
16:45:46|3990.37
16:45:48|3990.37
16:45:48|3990.37
16:45:49|3990.37
16:45:51|3990.37
16:45:52|3990.37
16:45:52|3990.37
16:45:54|3990.37
16:45:54|3990.37
16:45:55|3990.37
16:45:57|3991.33
16:45:58|3992.87
16:45:59|3992.87
16:46:00|3992.87
16:46:00|3992.87
16:46:01|3992.87
16:46:02|3992.87
16:46:04|3992.87
16:46:06|3992.87
16:46:07|3992.87
16:46:08|3992.87
16:46:09|3992.87
16:46:09|3992.87
16:46:10|3992.87
16:46:13|3992.87
16:46:13|3992.87
16:46:15|3992.87
16:46:17|3992.87
16:46:17|3992.87
16:46:19|3992.87
16:46:20|3992.87
16:46:21|3992.87
16:46:22|3992.87
16:46:23|3992.87
16:46:24|3992.87
16:46:25|3993.13
16:46:26|3993.13
16:46:28|3993.13
16:46:29|3993.13
16:46:30|3993.13
16:46:31|3993.13
16:46:32|3993.13
16:46:33|3993.13
16:46:34|3993.13
16:46:34|3993.13
16:46:36|3993.13
16:46:37|3993.13
16:46:38|3993.13
16:46:39|3993.13
16:46:40|3993.13
16:46:41|3993.13
16:46:42|3993.13
16:46:43|3993.8
16:46:44|3992.55
16:46:44|3992.55
16:46:45|3992.55
16:46:46|3992.55
16:46:48|3992.55
16:46:49|3992.55
16:46:51|3992.55
16:46:51|3992.55
16:46:52|3992.55
16:46:53|3992.55
16:46:54|3992.55
16:46:56|3992.55
16:46:57|3992.55
16:46:57|3992.55
16:46:58|3992.55
16:46:59|3992.55
16:47:00|3992.55
16:47:02|3992.55
16:47:03|3992.55
16:47:03|3992.55
16:47:04|3992.55
16:47:05|3993.19
16:47:07|3993.19
16:47:07|3993.19
16:47:09|3993.19
16:47:10|3993.19
16:47:10|3993.19
16:47:11|3993.19
16:47:14|3993.19
16:47:14|3993.19
16:47:16|3993.19
16:47:17|3993.19
16:47:18|3993.19
16:47:18|3993.19
16:47:20|3993.19
16:47:21|3993.19
16:47:23|3993.19
16:47:23|3993.19
16:47:25|3993.19
16:47:26|3993.19
16:47:27|3997.86
16:47:29|3998.56
16:47:29|3997.76
16:47:30|3997.76
16:47:32|3997.76
16:47:32|3997.76
16:47:34|3997.76
16:47:35|3997.76
16:47:35|3997.76
16:47:36|3997.76
16:47:37|3997.76
16:47:39|3997.76
16:47:39|3997.76
16:47:40|3997.76
16:47:41|3997.76
16:47:43|3997.76
16:47:43|3997.76
16:47:45|3997.76
16:47:46|3997.76
16:47:47|3997.76
16:47:48|3997.76
16:47:49|3997.76
16:47:50|3997.76
16:47:51|3997.76
16:47:52|3997.76
16:47:53|3994.83
16:47:54|3995.21
16:47:55|3995.21
16:47:56|3995.21
16:47:57|3995.21
16:47:58|3995.21
16:47:59|3995.21
16:48:00|3995.21
16:48:01|3995.21
16:48:02|3995.21
16:48:03|3995.21
16:48:04|3995.21
16:48:05|3995.21
16:48:06|3995.21
16:48:07|3995.21
16:48:08|3995.21
16:48:09|3994.91
16:48:10|3994.91
16:48:11|3994.91
16:48:12|3994.91
16:48:13|3994.91
16:48:14|3994.91
16:48:15|3994.91
16:48:16|3994.91
16:48:18|3994.91
16:48:19|3994.91
16:48:21|3994.91
16:48:22|3994.91
16:48:23|3994.91
16:48:24|3994.91
16:48:25|3994.91
16:48:26|3994.91
16:48:27|3994.91
16:48:28|3994.91
16:48:29|3994.91
16:48:29|3994.91
16:48:32|3994.91
16:48:32|3994.91
16:48:34|3994.91
16:48:35|3988.38
16:48:36|3988.38
16:48:36|3988.38
16:48:37|3988.38
16:48:39|3988.38
16:48:40|3988.38
16:48:41|3988.38
16:48:41|3987.67
16:48:43|3987.67
16:48:43|3987.67
16:48:45|3987.67
16:48:46|3987.67
16:48:47|3987.67
16:48:48|3987.67
16:48:49|3987.67
16:48:50|3987.67
16:48:52|3987.67
16:48:52|3987.67
16:48:53|3987.67
16:48:54|3987.67
16:48:56|3987.67
16:48:56|3985.29
16:48:57|3985.29
16:48:59|3985.29
16:48:59|3985.29
16:49:00|3985.29
16:49:01|3985.29
16:49:02|3985.29
16:49:03|3985.29
16:49:04|3985.29
16:49:05|3985.29
16:49:06|3985.29
16:49:07|3985.29
16:49:08|3985.29
16:49:09|3985.87
16:49:10|3985.87
16:49:11|3985.87
16:49:12|3985.87
16:49:13|3985.87
16:49:15|3985.87
16:49:16|3985.87
16:49:17|3985.87
16:49:19|3984.31
16:49:19|3984.31
16:49:22|3984.31
16:49:23|3984.31
16:49:24|3984.31
16:49:26|3984.31
16:49:26|3984.31
16:49:27|3984.31
16:49:28|3984.31
16:49:29|3984.31
16:49:30|3984.31
16:49:31|3984.31
16:49:32|3984.31
16:49:33|3984.31
16:49:34|3984.05
16:49:35|3984.05
16:49:36|3984.05
16:49:37|3984.05
16:49:38|3984.05
16:49:39|3984.05
16:49:41|3984.05
16:49:43|3984.05
16:49:43|3984.05
16:49:45|3984.05
16:49:46|3984.05
16:49:47|3984.05
16:49:47|3984.05
16:49:49|3981.9
16:49:50|3981.9
16:49:51|3981.9
16:49:52|3981.9
16:49:53|3980.55
16:49:53|3980.96
16:49:55|3980.96
16:49:56|3980.96
16:49:57|3980.96
16:49:58|3980.96
16:49:59|3980.96
16:50:00|3983.36
16:50:00|3983.36
16:50:02|3983.36
16:50:04|3983.36
16:50:04|3983.36
16:50:05|3983.36
16:50:06|3983.36
16:50:07|3983.36
16:50:08|3983.36
16:50:09|3983.36
16:50:10|3983.36
16:50:12|3983.36
16:50:12|3983.36
16:50:13|3983.36
16:50:14|3983.36
16:50:15|3982.37
16:50:16|3982.37
16:50:17|3982.37
16:50:19|3982.37
16:50:20|3982.37
16:50:21|3977.93
16:50:23|3977.93
16:50:24|3977.93
16:50:25|3977.93
16:50:26|3977.93
16:50:27|3979.06
16:50:28|3979.06
16:50:30|3979.06
16:50:31|3979.21
16:50:32|3979.21
16:50:34|3979.21
16:50:35|3979.21
16:50:35|3979.21
16:50:37|3977.08
16:50:38|3977.08
16:50:39|3977.08
16:50:40|3977.08
16:50:41|3977.08
16:50:42|3977.08
16:50:43|3977.08
16:50:44|3977.08
16:50:45|3977.08
16:50:46|3977.08
16:50:47|3977.08
16:50:48|3977.08
16:50:49|3977.08
16:50:50|3977.08
16:50:51|3977.08
16:50:51|3977.08
16:50:53|3976.61
16:50:54|3976.61
16:50:55|3976.61
16:50:56|3976.61
16:50:57|3976.61
16:50:59|3976.58
16:50:59|3976.58
16:51:00|3976.58
16:51:01|3976.58
16:51:02|3976.58
16:51:03|3979.6
16:51:04|3979.6
16:51:05|3978.11
16:51:06|3978.11
16:51:08|3978.11
16:51:08|3978.11
16:51:09|3978.11
16:51:10|3978.11
16:51:12|3977.08
16:51:13|3977.08
16:51:14|3977.08
16:51:15|3977.08
16:51:16|3977.96
16:51:17|3977.96
16:51:18|3977.96
16:51:19|3980.73
16:51:21|3981.48
16:51:22|3981.48
16:51:24|3981.48
16:51:25|3980.61
16:51:26|3980.64
16:51:27|3980.64
16:51:28|3980.64
16:51:30|3980.64
16:51:30|3980.64
16:51:31|3980.64
16:51:33|3980.64
16:51:33|3980.64
16:51:34|3980.64
16:51:36|3980.64
16:51:37|3980.64
16:51:38|3980.64
16:51:39|3980.64
16:51:41|3980.64
16:51:42|3980.64
16:51:43|3980.64
16:51:44|3980.64
16:51:45|3980.64
16:51:46|3980.64
16:51:47|3980.64
16:51:48|3980.64
16:51:50|3980.64
16:51:50|3980.64
16:51:51|3980.64
16:51:53|3980.64
16:51:53|3983.49
16:51:54|3983.49
16:51:55|3983.49
16:51:56|3983.49
16:51:57|3983.49
16:51:58|3983.49
16:51:59|3983.49
16:52:00|3983.49
16:52:01|3983.49
16:52:03|3983.49
16:52:03|3983.49
16:52:04|3983.49
16:52:05|3983.49
16:52:07|3983.49
16:52:07|3982.95
16:52:09|3982.95
16:52:10|3982.95
16:52:10|3982.95
16:52:12|3982.95
16:52:12|3982.95
16:52:14|3982.95
16:52:14|3982.95
16:52:16|3982.95
16:52:17|3982.95
16:52:18|3982.95
16:52:19|3982.95
16:52:20|3982.95
16:52:20|3982.95
16:52:23|3982.95
16:52:24|3982.95
16:52:25|3983.54
16:52:27|3983.54
16:52:27|3983.54
16:52:28|3983.54
16:52:29|3983.54
16:52:31|3983.54
16:52:32|3983.54
16:52:33|3984.24
16:52:34|3984.24
16:52:35|3984.24
16:52:37|3984.24
16:52:37|3984.24
16:52:38|3984.24
16:52:39|3984.24
16:52:40|3984.24
16:52:41|3984.24
16:52:42|3984.24
16:52:43|3984.24
16:52:45|3984.24
16:52:45|3984.24
16:52:46|3984.24
16:52:47|3984.24
16:52:49|3984.24
16:52:50|3984.24
16:52:52|3984.24
16:52:52|3984.24
16:52:53|3984.24
16:52:54|3984.24
16:52:55|3984.91
16:52:56|3984.91
16:52:57|3984.91
16:52:58|3984.91
16:52:59|3983.43
16:53:00|3983.43
16:53:01|3983.43
16:53:02|3983.43
16:53:03|3983.43
16:53:04|3983.92
16:53:05|3983.92
16:53:06|3983.92
16:53:07|3983.92
16:53:08|3983.92
16:53:10|3983.92
16:53:10|3983.92
16:53:11|3983.92
16:53:12|3983.92
16:53:14|3983.92
16:53:15|3983.92
16:53:16|3983.92
16:53:17|3983.92
16:53:18|3983.92
16:53:19|3983.92
16:53:20|3983.92
16:53:21|3988.48
16:53:23|3988.48
16:53:23|3988.48
16:53:25|3988.48
16:53:26|3988.48
16:53:28|3988.48
16:53:29|3988.48
16:53:30|3988.48
16:53:30|3988.48
16:53:32|3988.48
16:53:34|3988.48
16:53:35|3988.48
16:53:36|3988.48
16:53:37|3988.48
16:53:38|3988.48
16:53:39|3988.48
16:53:40|3988.48
16:53:41|3988.48
16:53:42|3989.5
16:53:43|3989.5
16:53:44|3989.5
16:53:45|3989.5
16:53:46|3989.5
16:53:47|3989.5
16:53:48|3989.5
16:53:49|3989.5
16:53:50|3989.5
16:53:52|3989.5
16:53:53|3989.5
16:53:54|3989.5
16:53:54|3989.5
16:53:55|3989.5
16:53:56|3990.57
16:53:58|3990.58
16:53:58|3990.58
16:54:00|3990.58
16:54:01|3990.58
16:54:01|3990.58
16:54:03|3990.58
16:54:03|3990.58
16:54:06|3992.7
16:54:06|3993.4
16:54:07|3993.4
16:54:09|3994.16
16:54:10|3994.16
16:54:11|3994.16
16:54:12|3994.16
16:54:13|3994.16
16:54:14|3994.16
16:54:15|3994.16
16:54:17|3994.16
16:54:18|3994.16
16:54:19|3994.16
16:54:19|3994.16
16:54:21|3994.16
16:54:22|3994.16
16:54:24|3994.16
16:54:26|3994.16
16:54:27|3994.16
16:54:29|3994.16
16:54:30|3994.16
16:54:31|3994.16
16:54:32|3994.16
16:54:33|3994.16
16:54:35|3994.16
16:54:36|3994.16
16:54:36|3994.16
16:54:38|3994.16
16:54:39|3994.16
16:54:40|3994.16
16:54:41|3994.16
16:54:42|3994.16
16:54:43|3994.16
16:54:44|3994.16
16:54:44|3994.16
16:54:46|3994.16
16:54:46|3994.16
16:54:48|3991.92
16:54:49|3991.92
16:54:50|3991.92
16:54:50|3991.92
16:54:52|3991.92
16:54:52|3991.92
16:54:54|3991.92
16:54:54|3991.92
16:54:56|3991.92
16:54:56|3991.92
16:54:58|3991.92
16:54:59|3992.53
16:55:00|3992.53
16:55:01|3992.53
16:55:02|3992.53
16:55:03|3992.53
16:55:04|3992.53
16:55:05|3992.53
16:55:06|3992.53
16:55:07|3992.53
16:55:08|3992.53
16:55:09|3992.53
16:55:10|3992.53
16:55:11|3992.53
16:55:12|3992.53
16:55:13|3992.53
16:55:14|3992.53
16:55:15|3992.53
16:55:16|3992.53
16:55:17|3992.53
16:55:18|3992.53
16:55:19|3993.11
16:55:20|3992.07
16:55:21|3992.07
16:55:22|3992.07
16:55:24|3992.07
16:55:25|3992.07
16:55:26|3994.96
16:55:28|3995.98
16:55:28|3995.98
16:55:29|3995.55
16:55:30|3996.84
16:55:32|3996.84
16:55:32|3996.99
16:55:33|3996.99
16:55:34|3996.99
16:55:36|3996.99
16:55:37|3997.09
16:55:39|3997.09
16:55:40|3997.09
16:55:41|3997.09
16:55:42|3997.09
16:55:43|3997.09
16:55:44|3997.09
16:55:45|3997.09
16:55:46|3997.09
16:55:47|3997.09
16:55:47|3997.09
16:55:49|3997.09
16:55:50|3997.09
16:55:50|3997.09
16:55:52|3997.09
16:55:52|3997.09
16:55:54|3997.09
16:55:54|3997.09
16:55:56|3997.09
16:55:57|3997.09
16:55:58|3997.09
16:55:59|3997.09
16:56:00|3997.09
16:56:01|3997.09
16:56:02|3997.09
16:56:02|3997.09
16:56:04|3997.09
16:56:04|3997.09
16:56:06|3997.09
16:56:07|3996.48
16:56:08|3996.48
16:56:09|3996.48
16:56:10|3996.48
16:56:11|3996.48
16:56:11|3996.48
16:56:13|3996.48
16:56:13|3996.48
16:56:14|3996.48
16:56:16|3996.48
16:56:17|3996.48
16:56:18|3995.14
16:56:19|3995.14
16:56:19|3995.09
16:56:21|3995.14
16:56:21|3995.14
16:56:22|3995.14
16:56:24|3995.14
16:56:24|3995.14
16:56:27|3995.14
16:56:28|3995.14
16:56:30|3995.14
16:56:30|3995.14
16:56:31|3995.14
16:56:32|3995.14
16:56:33|3995.14
16:56:35|3995.14
16:56:36|3995.14
16:56:37|3995.14
16:56:38|3995.14
16:56:39|3995.14
16:56:41|3995.14
16:56:41|3995.14
16:56:43|3995.14
16:56:44|3995.14
16:56:45|3995.14
16:56:46|3995.14
16:56:47|3995.8
16:56:48|3995.58
16:56:49|3995.58
16:56:49|3995.58
16:56:50|3996.16
16:56:52|3996.16
16:56:53|3996.16
16:56:54|3996.16
16:56:55|3996.16
16:56:55|3996.16
16:56:57|3996.16
16:56:57|3996.16
16:56:58|3996.16
16:56:59|3996.16
16:57:01|3996.16
16:57:02|3994.67
16:57:02|3994.67
16:57:04|3994.67
16:57:05|3994.67
16:57:05|3994.67
16:57:07|3994.67
16:57:07|3994.67
16:57:08|3994.67
16:57:09|3994.67
16:57:10|3994.67
16:57:12|3994.67
16:57:13|3994.67
16:57:14|3994.67
16:57:16|3994.67
16:57:16|3994.67
16:57:17|3994.67
16:57:18|3994.67
16:57:19|3995.25
16:57:20|3995.25
16:57:21|3995.25
16:57:22|3994.51
16:57:23|3994.04
16:57:25|3994.04
16:57:27|3994.04
16:57:28|3994.04
16:57:29|3994.04
16:57:31|3994.04
16:57:32|3994.5
16:57:33|3994.5
16:57:34|3994.5
16:57:35|3994.5
16:57:36|3994.5
16:57:37|3994.5
16:57:38|3994.5
16:57:40|3994.5
16:57:40|3994.5
16:57:42|3994.5
16:57:43|3994.5
16:57:44|3994.5
16:57:44|3994.5
16:57:46|3994.5
16:57:47|3994.5
16:57:48|3994.5
16:57:49|3994.5
16:57:50|3994.5
16:57:51|3994.5
16:57:52|3994.5
16:57:53|3990.94
16:57:54|3990.94
16:57:55|3990.94
16:57:56|3990.94
16:57:57|3990.94
16:57:58|3990.94
16:57:59|3990.94
16:58:00|3990.94
16:58:01|3990.94
16:58:03|3990.94
16:58:04|3990.94
16:58:05|3990.94
16:58:07|3990.94
16:58:07|3990.94
16:58:08|3990.94
16:58:09|3988.68
16:58:10|3988.68
16:58:11|3988.68
16:58:12|3988.68
16:58:13|3988.68
16:58:14|3988.68
16:58:16|3988.68
16:58:16|3988.68
16:58:17|3988.68
16:58:18|3988.68
16:58:20|3988.68
16:58:21|3984.86
16:58:21|3984.13
16:58:22|3984.13
16:58:24|3984.99
16:58:25|3984.99
16:58:25|3985.03
16:58:27|3985.03
16:58:29|3986.67
16:58:30|3986.67
16:58:31|3986.67
16:58:33|3986.67
16:58:35|3986.67
16:58:35|3986.67
16:58:37|3986.67
16:58:38|3986.67
16:58:39|3986.67
16:58:40|3986.67
16:58:41|3986.67
16:58:42|3986.67
16:58:43|3986.67
16:58:44|3986.67
16:58:45|3986.67
16:58:46|3986.67
16:58:47|3986.67
16:58:48|3986.67
16:58:49|3986.67
16:58:50|3986.67
16:58:51|3986.67
16:58:52|3986.67
16:58:53|3986.67
16:58:54|3983.29
16:58:55|3983.29
16:58:56|3983.29
16:58:57|3983.29
16:58:58|3983.29
16:58:59|3983.29
16:59:00|3983.29
16:59:01|3983.29
16:59:02|3983.29
16:59:03|3983.29
16:59:04|3983.29
16:59:05|3983.29
16:59:06|3983.29
16:59:07|3983.29
16:59:08|3983.29
16:59:09|3983.29
16:59:10|3983.29
16:59:12|3983.29
16:59:14|3983.29
16:59:14|3983.29
16:59:15|3983.29
16:59:16|3983.29
16:59:17|3983.29
16:59:18|3983.29
16:59:19|3983.29
16:59:20|3983.29
16:59:22|3983.29
16:59:23|3983.29
16:59:24|3983.29
16:59:25|3983.29
16:59:26|3983.29
16:59:27|3983.29
16:59:28|3983.29
16:59:30|3983.29
16:59:31|3983.29
16:59:32|3983.29
16:59:33|3983.29
16:59:34|3983.29
16:59:35|3983.29
16:59:36|3983.29
16:59:37|3983.29
16:59:38|3983.29
16:59:39|3983.29
16:59:40|3983.29
16:59:41|3983.29
16:59:42|3983.29
16:59:43|3983.29
16:59:44|3981.54
16:59:45|3981.54
16:59:46|3981.54
16:59:47|3981.54
16:59:48|3980.89
16:59:49|3980.89
16:59:50|3980.89
16:59:51|3980.89
16:59:52|3982.55
16:59:53|3982.55
16:59:54|3982.55
16:59:55|3982.55
16:59:56|3982.55
16:59:57|3982.55
16:59:58|3982.55
16:59:59|3980.62
17:00:01|3980.62
17:00:01|3980.62
17:00:03|3979.59
17:00:04|3979.3
17:00:04|3979.3
17:00:05|3979.3
17:00:06|3979.3
17:00:07|3979.3
17:00:08|3979.3
17:00:09|3979.6
17:00:10|3979.6
17:00:11|3979.6
17:00:12|3979.6
17:00:13|3979.6
17:00:14|3979.6
17:00:15|3979.6
17:00:16|3979.6
17:00:17|3979.6
17:00:18|3981.89
17:00:20|3981.89
17:00:20|3981.89
17:00:21|3981.89
17:00:22|3981.89
17:00:23|3978.97
17:00:25|3978.97
17:00:25|3978.97
17:00:26|3978.97
17:00:27|3982.21
17:00:29|3982.21
17:00:31|3983.88
17:00:31|3983.88
17:00:32|3983.88
17:00:34|3983.88
17:00:35|3983.88
17:00:37|3983.88
17:00:38|3983.88
17:00:39|3983.88
17:00:40|3983.88
17:00:40|3983.88
17:00:42|3983.88
17:00:43|3983.88
17:00:43|3983.88
17:00:45|3983.88
17:00:46|3983.88
17:00:46|3983.88
17:00:48|3983.88
17:00:49|3983.88
17:00:49|3983.88
17:00:50|3983.88
17:00:51|3983.88
17:00:53|3983.88
17:00:53|3983.88
17:00:55|3983.88
17:00:56|3983.88
17:00:56|3988.21
17:00:57|3988.21
17:00:58|3989.02
17:00:59|3989.
17:01:01|3989.
17:01:02|3989.
17:01:02|3989.
17:01:04|3989.
17:01:04|3989.
17:01:05|3989.
17:01:07|3989.
17:01:08|3989.
17:01:08|3989.
17:01:09|3989.
17:01:10|3989.
17:01:12|3989.
17:01:12|3988.01
17:01:13|3988.01
17:01:14|3988.01
17:01:16|3988.01
17:01:16|3988.01
17:01:18|3988.01
17:01:18|3988.01
17:01:19|3988.01
17:01:21|3988.01
17:01:21|3988.01
17:01:22|3988.01
17:01:23|3988.01
17:01:24|3988.01
17:01:25|3988.01
17:01:26|3988.01
17:01:27|3988.01
17:01:29|3988.01
17:01:29|3988.01
17:01:31|3988.01
17:01:32|3988.01
17:01:34|3988.01
17:01:35|3988.01
17:01:36|3988.01
17:01:38|3988.01
17:01:39|3988.01
17:01:40|3988.01
17:01:41|3988.01
17:01:42|3988.01
17:01:44|3988.01
17:01:45|3988.01
17:01:45|3988.01
17:01:46|3988.01
17:01:48|3988.01
17:01:48|3988.01
17:01:49|3988.01
17:01:50|3988.01
17:01:51|3988.01
17:01:52|3983.73
17:01:54|3983.73
17:01:55|3983.73
17:01:56|3983.73
17:01:56|3983.73
17:01:57|3983.73
17:01:58|3983.73
17:01:59|3983.73
17:02:01|3983.73
17:02:02|3983.73
17:02:03|3983.73
17:02:04|3983.73
17:02:05|3983.73
17:02:06|3983.73
17:02:07|3983.73
17:02:08|3986.09
17:02:09|3986.09
17:02:10|3983.17
17:02:12|3983.17
17:02:12|3983.17
17:02:13|3983.17
17:02:15|3983.17
17:02:16|3983.17
17:02:16|3983.17
17:02:17|3983.17
17:02:19|3983.17
17:02:20|3983.17
17:02:20|3983.17
17:02:21|3983.17
17:02:22|3983.17
17:02:23|3983.17
17:02:24|3983.17
17:02:25|3983.17
17:02:26|3983.17
17:02:28|3983.17
17:02:28|3983.17
17:02:29|3983.17
17:02:31|3983.17
17:02:33|3983.17
17:02:35|3983.17
17:02:36|3983.17
17:02:37|3983.17
17:02:38|3983.17
17:02:39|3983.17
17:02:40|3983.17
17:02:40|3983.17
17:02:42|3983.17
17:02:43|3983.17
17:02:44|3983.17
17:02:45|3983.17
17:02:46|3983.17
17:02:47|3983.17
17:02:48|3983.17
17:02:49|3983.17
17:02:51|3983.17
17:02:51|3985.83
17:02:52|3985.83
17:02:53|3985.83
17:02:54|3985.83
17:02:55|3985.83
17:02:56|3985.83
17:02:57|3985.83
17:02:58|3985.83
17:02:59|3985.83
17:03:00|3985.83
17:03:01|3985.83
17:03:02|3985.83
17:03:03|3985.83
17:03:04|3985.83
17:03:05|3985.83
17:03:06|3987.18
17:03:07|3987.18
17:03:08|3987.18
17:03:09|3987.18
17:03:10|3987.18
17:03:11|3987.18
17:03:12|3985.67
17:03:13|3985.4
17:03:14|3985.4
17:03:15|3985.4
17:03:17|3985.4
17:03:18|3985.4
17:03:19|3985.4
17:03:20|3985.4
17:03:20|3985.4
17:03:21|3985.4
17:03:23|3985.4
17:03:24|3985.4
17:03:25|3985.4
17:03:26|3985.4
17:03:27|3987.14
17:03:28|3986.52
17:03:29|3986.52
17:03:30|3986.52
17:03:30|3986.52
17:03:33|3986.52
17:03:34|3986.52
17:03:35|3986.52
17:03:36|3986.52
17:03:37|3986.52
17:03:38|3986.52
17:03:39|3986.52
17:03:40|3992.14
17:03:41|3992.14
17:03:43|3992.14
17:03:43|3992.14
17:03:45|3992.14
17:03:46|3992.14
17:03:47|3983.44
17:03:47|3983.44
17:03:48|3983.44
17:03:50|3983.44
17:03:51|3983.44
17:03:51|3983.44
17:03:54|3983.44
17:03:54|3983.44
17:03:55|3983.44
17:03:56|3983.44
17:03:57|3983.44
17:03:58|3983.44
17:03:59|3983.44
17:04:00|3983.44
17:04:01|3983.44
17:04:02|3983.44
17:04:03|3983.44
17:04:04|3983.44
17:04:05|3983.44
17:04:06|3987.06
17:04:07|3984.89
17:04:08|3984.89
17:04:09|3984.89
17:04:10|3984.89
17:04:11|3984.89
17:04:12|3984.89
17:04:13|3984.89
17:04:14|3984.89
17:04:15|3984.89
17:04:16|3984.89
17:04:18|3984.89
17:04:19|3984.89
17:04:20|3984.89
17:04:21|3984.89
17:04:22|3984.89
17:04:23|3984.89
17:04:24|3984.89
17:04:25|3984.89
17:04:26|3984.89
17:04:26|3984.89
17:04:28|3984.89
17:04:29|3984.89
17:04:30|3984.89
17:04:31|3984.89
17:04:32|3984.89
17:04:34|3984.89
17:04:35|3984.89
17:04:36|3984.89
17:04:37|3984.89
17:04:38|3984.89
17:04:39|3984.89
17:04:40|3984.89
17:04:41|3984.89
17:04:43|3984.89
17:04:44|3984.89
17:04:45|3984.89
17:04:45|3984.89
17:04:46|3984.89
17:04:47|3984.89
17:04:48|3984.89
17:04:49|3984.89
17:04:50|3984.89
17:04:51|3984.89
17:04:53|3984.89
17:04:53|3984.89
17:04:54|3984.89
17:04:56|3984.89
17:04:56|3984.89
17:04:57|3984.89
17:04:58|3984.89
17:04:59|3984.89
17:05:00|3984.89
17:05:01|3984.89
17:05:02|3984.89
17:05:03|3984.89
17:05:04|3984.89
17:05:06|3984.89
17:05:07|3984.89
17:05:08|3984.89
17:05:09|3984.89
17:05:10|3984.89
17:05:12|3984.89
17:05:12|3984.89
17:05:13|3984.89
17:05:14|3984.89
17:05:15|3984.89
17:05:16|3984.89
17:05:18|3984.89
17:05:18|3984.89
17:05:19|3984.89
17:05:20|3984.89
17:05:21|3984.89
17:05:22|3984.89
17:05:23|3984.89
17:05:24|3984.89
17:05:25|3984.89
17:05:26|3984.89
17:05:27|3984.89
17:05:28|3984.89
17:05:29|3984.89
17:05:31|3984.89
17:05:31|3984.89
17:05:32|3984.89
17:05:35|3984.89
17:05:36|3984.89
17:05:37|3984.89
17:05:39|3984.89
17:05:40|3984.89
17:05:41|3984.89
17:05:42|3984.89
17:05:43|3984.89
17:05:44|3984.89
17:05:45|3984.89
17:05:46|3984.89
17:05:47|3984.89
17:05:48|3984.89
17:05:49|3984.89
17:05:51|3984.89
17:05:52|3984.89
17:05:52|3984.89
17:05:54|3984.89
17:05:55|3984.89
17:05:56|3984.89
17:05:56|3984.89
17:05:58|3984.89
17:05:59|3984.89
17:06:00|3984.89
17:06:00|3984.89
17:06:02|3984.89
17:06:02|3984.89
17:06:04|3984.89
17:06:05|3984.89
17:06:05|3984.89
17:06:06|3984.89
17:06:07|3984.89
17:06:09|3984.89
17:06:09|3984.89
17:06:10|3984.89
17:06:11|3984.89
17:06:13|3984.89
17:06:14|3984.89
17:06:14|3984.89
17:06:16|3984.89
17:06:16|3984.89
17:06:18|3984.89
17:06:19|3984.89
17:06:20|3984.89
17:06:21|3984.89
17:06:21|3984.89
17:06:23|3984.89
17:06:24|3984.89
17:06:24|3984.89
17:06:26|3984.89
17:06:26|3984.89
17:06:27|3984.89
17:06:28|3984.89
17:06:29|3984.89
17:06:31|3984.89
17:06:32|3984.89
17:06:33|3984.89
17:06:34|3984.89
17:06:36|3984.89
17:06:36|3984.89
17:06:37|3984.89
17:06:38|3991.04
17:06:39|3991.04
17:06:41|3991.04
17:06:41|3991.04
17:06:42|3991.04
17:06:43|3991.04
17:06:44|3991.04
17:06:45|3991.04
17:06:46|3991.04
17:06:47|3991.04
17:06:48|3991.04
17:06:50|3991.04
17:06:51|3991.04
17:06:52|3991.04
17:06:53|3991.04
17:06:54|3991.04
17:06:55|3991.04
17:06:56|3991.04
17:06:57|3991.04
17:06:59|3991.04
17:06:59|3991.04
17:07:00|3991.04
17:07:01|3992.27
17:07:02|3992.27
17:07:03|3992.56
17:07:04|3992.57
17:07:05|3992.57
17:07:06|3992.57
17:07:07|3992.57
17:07:09|3992.57
17:07:09|3992.57
17:07:10|3992.57
17:07:11|3992.57
17:07:12|3992.57
17:07:14|3992.57
17:07:15|3992.57
17:07:15|3992.57
17:07:17|3992.57
17:07:18|3992.57
17:07:19|3992.57
17:07:20|3992.57
17:07:21|3992.57
17:07:22|3992.57
17:07:23|3992.57
17:07:24|3992.57
17:07:25|3992.57
17:07:26|3992.57
17:07:27|3992.57
17:07:28|3992.57
17:07:29|3992.57
17:07:30|3992.57
17:07:31|3992.57
17:07:32|3992.57
17:07:33|3992.57
17:07:34|3992.57
17:07:36|3992.57
17:07:38|3992.57
17:07:39|3992.57
17:07:40|3992.57
17:07:41|3992.57
17:07:42|3992.57
17:07:43|3992.57
17:07:45|3992.57
17:07:45|3992.57
17:07:47|3992.57
17:07:48|3992.57
17:07:49|3992.57
17:07:50|3992.57
17:07:51|3992.57
17:07:52|3992.57
17:07:53|3992.57
17:07:54|3992.57
17:07:55|3992.57
17:07:56|3992.57
17:07:57|3992.57
17:07:59|3992.57
17:08:00|3992.57
17:08:01|3992.57
17:08:01|3992.57
17:08:02|3992.57
17:08:03|3992.57
17:08:05|3992.57
17:08:06|3992.57
17:08:06|3992.57
17:08:08|3992.57
17:08:09|3995.09
17:08:10|3995.09
17:08:11|3995.09
17:08:12|3995.09
17:08:13|3995.09
17:08:14|3995.09
17:08:15|3995.09
17:08:17|3995.09
17:08:18|3995.09
17:08:18|3995.09
17:08:19|3995.09
17:08:20|3995.09
17:08:22|3995.91
17:08:22|3995.91
17:08:23|3995.91
17:08:24|3995.91
17:08:25|3995.91
17:08:26|3995.91
17:08:27|3995.91
17:08:28|3995.91
17:08:29|3995.91
17:08:31|3995.91
17:08:31|3995.91
17:08:33|3995.91
17:08:34|3995.91
17:08:34|3995.91
17:08:36|3995.2
17:08:37|3995.2
17:08:39|3995.2
17:08:40|3995.2
17:08:41|3995.2
17:08:43|3995.2
17:08:44|3995.2
17:08:46|3995.2
17:08:47|3993.49
17:08:48|3993.49
17:08:48|3993.49
17:08:50|3993.49
17:08:51|3993.49
17:08:52|3993.49
17:08:53|3993.49
17:08:54|3993.49
17:08:54|3993.49
17:08:55|3993.49
17:08:56|3993.49
17:08:58|3993.49
17:08:59|3993.49
17:09:00|3993.49
17:09:02|3993.49
17:09:02|3993.49
17:09:04|3993.49
17:09:04|3993.49
17:09:05|3993.49
17:09:06|3993.49
17:09:07|3993.49
17:09:08|3993.49
17:09:09|3993.49
17:09:10|3993.49
17:09:12|3993.49
17:09:12|3993.49
17:09:13|3993.49
17:09:14|3993.49
17:09:15|3993.49
17:09:16|3993.49
17:09:17|3993.49
17:09:19|3993.49
17:09:19|3993.49
17:09:20|3993.49
17:09:22|3993.49
17:09:22|3993.49
17:09:23|3993.49
17:09:24|3993.49
17:09:25|3993.49
17:09:26|3993.49
17:09:27|3993.49
17:09:28|3993.49
17:09:29|3993.49
17:09:30|3993.49
17:09:31|3993.49
17:09:32|3993.49
17:09:33|3993.49
17:09:34|3993.49
17:09:35|3993.49
17:09:36|3993.49
17:09:37|3993.49
17:09:39|3993.49
17:09:40|3993.49
17:09:41|3993.49
17:09:42|3993.49
17:09:44|3993.49
17:09:44|3993.49
17:09:45|3993.49
17:09:46|3993.49
17:09:48|3993.49
17:09:48|3998.14
17:09:50|3998.14
17:09:51|3998.14
17:09:52|3998.14
17:09:53|3998.14
17:09:54|3998.14
17:09:55|3998.14
17:09:56|3998.14
17:09:57|3998.14
17:09:58|3998.14
17:10:00|3998.14
17:10:01|3998.14
17:10:02|3998.56
17:10:03|3998.56
17:10:04|3998.93
17:10:05|3998.93
17:10:06|3998.93
17:10:07|3998.93
17:10:07|3998.93
17:10:09|3998.93
17:10:10|3998.93
17:10:11|3998.93
17:10:12|3998.59
17:10:13|3998.59
17:10:13|3998.59
17:10:15|3998.59
17:10:16|3998.59
17:10:17|3998.59
17:10:18|3998.59
17:10:19|3998.59
17:10:20|3998.59
17:10:21|3998.59
17:10:22|3998.59
17:10:23|3999.02
17:10:24|3999.02
17:10:25|3999.02
17:10:25|3999.02
17:10:27|3999.02
17:10:27|3999.02
17:10:29|3999.02
17:10:30|3999.02
17:10:30|3999.02
17:10:32|3999.02
17:10:33|3999.02
17:10:34|3999.02
17:10:35|3999.02
17:10:36|3999.02
17:10:37|3999.02
17:10:38|3998.76
17:10:40|4000.36
17:10:41|4000.36
17:10:42|4000.36
17:10:43|3999.21
17:10:44|3999.21
17:10:45|3999.21
17:10:47|3999.21
17:10:48|3999.21
17:10:49|3999.21
17:10:51|3999.21
17:10:51|3999.21
17:10:52|3999.21
17:10:54|3999.21
17:10:55|3999.21
17:10:56|3999.21
17:10:57|3999.21
17:10:58|3999.21
17:10:59|3999.21
17:11:00|4001.39
17:11:01|4001.39
17:11:02|4000.46
17:11:03|4000.46
17:11:04|4000.46
17:11:05|3999.31
17:11:06|3999.31
17:11:07|3999.31
17:11:08|3999.31
17:11:09|3999.31
17:11:11|3999.31
17:11:13|3999.31
17:11:13|3999.31
17:11:14|3999.31
17:11:16|3999.31
17:11:17|3999.31
17:11:18|3999.31
17:11:19|4000.03
17:11:19|4000.03
17:11:21|3999.9
17:11:22|3999.83
17:11:23|3999.83
17:11:24|3999.83
17:11:25|3999.83
17:11:26|3997.2
17:11:27|3997.2
17:11:27|3997.2
17:11:28|3997.2
17:11:29|3997.2
17:11:31|3997.2
17:11:33|3997.2
17:11:33|3997.2
17:11:34|3997.2
17:11:35|3995.85
17:11:36|3995.85
17:11:37|3995.85
17:11:38|3995.85
17:11:40|3995.85
17:11:41|3995.85
17:11:43|3996.25
17:11:44|3997.41
17:11:45|3997.41
17:11:46|3997.41
17:11:47|3997.41
17:11:48|3997.41
17:11:49|3997.41
17:11:50|3997.41
17:11:51|3997.41
17:11:53|3997.41
17:11:53|3997.41
17:11:55|3997.41
17:11:56|3997.41
17:11:57|3997.41
17:11:58|3997.41
17:11:59|3997.41
17:11:59|3997.41
17:12:01|3999.81
17:12:02|3999.81
17:12:03|3999.81
17:12:04|3999.81
17:12:05|3999.81
17:12:06|3999.81
17:12:08|3999.81
17:12:09|3999.81
17:12:10|3999.81
17:12:11|3999.81
17:12:12|3999.81
17:12:13|3999.81
17:12:14|3999.81
17:12:14|3999.81
17:12:16|3999.81
17:12:17|3999.81
17:12:18|3999.81
17:12:18|3999.81
17:12:20|3999.81
17:12:21|3999.81
17:12:22|3999.81
17:12:22|3999.88
17:12:24|3999.88
17:12:24|3999.88
17:12:26|3999.88
17:12:26|3999.88
17:12:28|3999.88
17:12:29|3999.88
17:12:30|3999.88
17:12:30|3999.88
17:12:32|3999.88
17:12:33|3999.88
17:12:34|3999.88
17:12:34|3999.88
17:12:36|3999.88
17:12:37|3999.88
17:12:38|3999.88
17:12:39|3999.88
17:12:40|3999.88
17:12:41|3999.88
17:12:43|3999.88
17:12:43|3999.88
17:12:45|3999.88
17:12:47|3999.88
17:12:48|3999.88
17:12:49|3999.88
17:12:51|4000.81
17:12:52|4000.81
17:12:53|4000.81
17:12:54|4000.81
17:12:56|4000.81
17:12:56|4000.81
17:12:57|4000.81
17:12:58|4000.81
17:12:59|4000.81
17:13:00|4000.81
17:13:01|4000.81
17:13:02|4000.81
17:13:03|4001.14
17:13:04|4001.14
17:13:06|4001.14
17:13:06|4001.14
17:13:07|4001.14
17:13:08|4001.14
17:13:09|4001.14
17:13:10|4001.14
17:13:11|4001.14
17:13:12|4001.14
17:13:13|4001.14
17:13:14|4001.14
17:13:15|4001.14
17:13:16|4001.14
17:13:17|4001.14
17:13:18|4001.14
17:13:19|4001.14
17:13:20|4000.95
17:13:21|4000.95
17:13:22|4000.95
17:13:23|4000.95
17:13:24|4000.95
17:13:25|4000.95
17:13:26|4000.95
17:13:27|4000.95
17:13:28|4001.77
17:13:30|4000.13
17:13:30|4000.13
17:13:32|4000.13
17:13:32|4000.13
17:13:33|4000.13
17:13:34|4000.13
17:13:35|4000.13
17:13:36|4000.13
17:13:37|4000.13
17:13:39|4000.13
17:13:39|4000.13
17:13:41|4000.13
17:13:43|4000.13
17:13:44|4000.9
17:13:45|4000.9
17:13:46|4000.9
17:13:48|4000.9
17:13:48|4000.9
17:13:49|4000.9
17:13:50|4000.9
17:13:51|4000.9
17:13:52|4000.9
17:13:53|4000.9
17:13:54|4000.9
17:13:56|4000.9
17:13:56|4000.9
17:13:57|4000.9
17:13:58|4000.74
17:13:59|4000.74
17:14:00|4000.74
17:14:01|4000.74
17:14:02|4000.74
17:14:03|4000.74
17:14:04|4000.74
17:14:05|4000.74
17:14:06|4000.74
17:14:07|4000.74
17:14:08|4000.74
17:14:09|4000.74
17:14:10|4000.74
17:14:11|4000.74
17:14:13|4000.74
17:14:14|4000.74
17:14:15|3999.12
17:14:16|3999.12
17:14:17|3999.12
17:14:18|3999.12
17:14:19|3999.12
17:14:20|3999.12
17:14:21|3999.12
17:14:22|3999.12
17:14:23|3999.12
17:14:24|3999.12
17:14:25|3999.12
17:14:26|3999.12
17:14:27|3996.37
17:14:28|3996.37
17:14:29|3996.37
17:14:31|3996.37
17:14:31|3999.12
17:14:32|3999.12
17:14:33|3999.12
17:14:34|3999.12
17:14:35|3999.12
17:14:36|3999.12
17:14:37|3999.12
17:14:38|3999.12
17:14:39|3999.12
17:14:40|3998.59
17:14:41|3998.59
17:14:43|3998.59
17:14:44|3998.59
17:14:45|3998.59
17:14:46|3998.59
17:14:48|3998.59
17:14:49|3998.59
17:14:50|3998.59
17:14:52|3998.59
17:14:53|3998.59
17:14:54|3998.59
17:14:55|3998.59
17:14:56|3998.59
17:14:57|3998.59
17:14:58|3998.59
17:14:59|3996.02
17:15:00|3996.02
17:15:01|3996.02
17:15:02|3996.02
17:15:03|3996.02
17:15:04|3996.02
17:15:05|3996.02
17:15:06|3996.02
17:15:07|3996.02
17:15:08|3996.02
17:15:09|3996.02
17:15:11|3996.02
17:15:12|3996.02
17:15:14|3996.02
17:15:14|3996.02
17:15:15|3996.02
17:15:16|3999.
17:15:17|3999.
17:15:18|3999.
17:15:19|3999.
17:15:20|3999.
17:15:21|3999.
17:15:22|3999.
17:15:23|3999.
17:15:24|3999.
17:15:25|3999.
17:15:26|3999.
17:15:27|3999.
17:15:28|4001.6
17:15:29|4001.6
17:15:30|4001.6
17:15:31|4001.6
17:15:32|4001.6
17:15:33|4001.6
17:15:34|4001.6
17:15:35|4001.6
17:15:36|4001.6
17:15:37|4001.6
17:15:38|4001.6
17:15:39|4001.6
17:15:40|4001.6
17:15:41|4001.6
17:15:42|4001.6
17:15:44|4001.6
17:15:45|4001.6
17:15:47|4001.6
17:15:48|4001.6
17:15:49|4001.6
17:15:50|4001.6
17:15:51|4001.6
17:15:52|4001.6
17:15:54|4001.6
17:15:55|4001.6
17:15:56|4001.6
17:15:57|4000.05
17:15:58|4000.05
17:15:59|4000.05
17:16:01|4000.05
17:16:01|4000.05
17:16:02|4000.05
17:16:03|4000.05
17:16:05|4000.05
17:16:06|4000.05
17:16:07|4000.05
17:16:08|4000.05
17:16:09|4000.05
17:16:10|4000.05
17:16:11|4000.05
17:16:12|4000.05
17:16:13|4000.05
17:16:15|4000.05
17:16:16|4000.05
17:16:17|4000.05
17:16:17|4000.05
17:16:18|4000.05
17:16:19|4000.05
17:16:20|4000.05
17:16:22|4000.05
17:16:22|4000.05
17:16:24|4000.05
17:16:25|4000.05
17:16:26|4000.05
17:16:26|4000.05
17:16:27|4000.05
17:16:29|4000.05
17:16:29|4000.05
17:16:30|4000.05
17:16:33|4000.05
17:16:33|4000.05
17:16:34|4000.78
17:16:35|4000.75
17:16:36|4000.75
17:16:37|4000.75
17:16:38|3999.46
17:16:39|3999.46
17:16:40|3999.46
17:16:42|3999.46
17:16:42|3999.46
17:16:43|3999.46
17:16:45|3999.46
17:16:47|4000.74
17:16:48|4000.74
17:16:49|4000.74
17:16:50|4000.74
17:16:51|4000.74
17:16:52|3999.5
17:16:54|3999.5
17:16:55|3999.5
17:16:56|3999.5
17:16:56|3999.5
17:16:57|3999.5
17:16:59|3999.5
17:17:00|3999.5
17:17:01|3999.5
17:17:01|3999.5
17:17:02|3999.77
17:17:04|3999.77
17:17:04|3999.77
17:17:06|3999.77
17:17:06|3999.77
17:17:08|3999.77
17:17:09|3999.77
17:17:09|3999.77
17:17:10|3999.77
17:17:11|3999.77
17:17:12|3999.77
17:17:14|3999.77
17:17:15|3999.77
17:17:16|3999.77
17:17:17|3999.77
17:17:18|3999.77
17:17:19|3999.77
17:17:20|3999.77
17:17:21|3999.77
17:17:22|3999.77
17:17:23|3999.77
17:17:24|3999.77
17:17:25|3999.77
17:17:26|3999.77
17:17:27|3999.77
17:17:28|3999.77
17:17:29|3999.77
17:17:30|3999.77
17:17:31|3999.77
17:17:32|3999.77
17:17:33|3999.77
17:17:34|3999.77
17:17:35|3999.77
17:17:36|3999.77
17:17:37|3999.77
17:17:38|3999.77
17:17:39|3999.77
17:17:40|3999.77
17:17:41|3999.77
17:17:42|3999.77
17:17:43|3999.77
17:17:44|3999.77
17:17:45|3999.77
17:17:47|3999.77
17:17:48|3999.77
17:17:48|3999.77
17:17:50|3999.77
17:17:50|3999.77
17:17:51|3999.77
17:17:53|3999.77
17:17:53|3999.77
17:17:54|3999.77
17:17:57|3999.77
17:17:57|3999.77
17:17:58|3999.77
17:18:00|3999.77
17:18:01|3999.77
17:18:03|3998.94
17:18:03|3998.94
17:18:05|3998.82
17:18:06|3997.65
17:18:07|3997.65
17:18:08|3997.65
17:18:09|3997.65
17:18:10|3997.65
17:18:11|3997.65
17:18:12|3997.65
17:18:13|3998.74
17:18:14|3998.74
17:18:15|3998.74
17:18:16|3998.74
17:18:17|3998.74
17:18:19|3998.74
17:18:19|3998.74
17:18:21|3998.74
17:18:22|3998.74
17:18:23|3998.74
17:18:24|3998.74
17:18:25|3998.74
17:18:25|3998.74
17:18:27|3998.74
17:18:28|3998.74
17:18:29|3998.74
17:18:30|3998.74
17:18:31|3998.77
17:18:32|3998.77
17:18:33|3998.7
17:18:33|3998.29
17:18:35|3998.29
17:18:36|3998.29
17:18:37|3998.29
17:18:38|3998.29
17:18:39|3998.29
17:18:40|3998.29
17:18:41|3998.29
17:18:42|3998.29
17:18:42|3998.29
17:18:44|3998.29
17:18:44|3998.29
17:18:46|3998.29
17:18:48|3998.29
17:18:49|3998.29
17:18:51|3998.29
17:18:51|3998.29
17:18:52|3998.29
17:18:53|3998.29
17:18:54|3998.29
17:18:56|3998.29
17:18:57|3996.15
17:18:58|3995.48
17:18:59|3995.48
17:19:00|3995.48
17:19:01|3995.48
17:19:02|3995.48
17:19:03|3995.48
17:19:05|3995.48
17:19:06|3995.48
17:19:07|3995.48
17:19:08|3995.48
17:19:09|3995.48
17:19:09|3995.48
17:19:10|3995.48
17:19:11|3995.48
17:19:13|3995.48
17:19:14|3995.48
17:19:15|3995.48
17:19:16|3995.48
17:19:17|3995.48
17:19:17|3995.48
17:19:19|3995.48
17:19:19|3995.48
17:19:21|3995.48
17:19:21|3995.48
17:19:22|3995.48
17:19:24|3995.48
17:19:25|3995.48
17:19:26|3995.48
17:19:27|3995.48
17:19:28|3995.48
17:19:29|3995.48
17:19:30|3995.48
17:19:31|3995.48
17:19:32|3995.48
17:19:33|3995.48
17:19:34|3995.48
17:19:35|3995.48
17:19:36|3997.18
17:19:37|3997.18
17:19:38|3997.18
17:19:40|3997.18
17:19:41|3997.18
17:19:42|3997.18
17:19:43|3999.7
17:19:44|3999.7
17:19:44|3999.7
17:19:46|3999.7
17:19:46|3999.7
17:19:49|3999.7
17:19:50|3999.7
17:19:52|3999.7
17:19:53|3999.7
17:19:54|3999.7
17:19:55|3999.7
17:19:56|3999.7
17:19:57|3996.43
17:19:58|3996.43
17:19:59|3996.43
17:20:01|3996.43
17:20:02|3996.43
17:20:04|3996.43
17:20:05|3996.43
17:20:06|3996.43
17:20:07|3996.43
17:20:08|3996.43
17:20:09|3996.43
17:20:10|3996.43
17:20:11|3996.43
17:20:12|3996.43
17:20:13|3996.43
17:20:14|3996.43
17:20:15|3996.43
17:20:16|3996.43
17:20:17|3999.73
17:20:18|3999.73
17:20:19|3999.73
17:20:21|3999.73
17:20:21|3999.73
17:20:23|3999.73
17:20:24|3999.73
17:20:25|3999.73
17:20:26|3999.73
17:20:27|3999.73
17:20:28|3999.73
17:20:29|3999.73
17:20:30|3999.73
17:20:31|3999.73
17:20:32|3999.73
17:20:33|3999.73
17:20:34|3999.73
17:20:35|3999.73
17:20:36|3999.73
17:20:37|3999.73
17:20:38|3999.73
17:20:39|3999.73
17:20:40|3999.73
17:20:41|3999.73
17:20:42|3999.73
17:20:43|3999.73
17:20:44|3999.73
17:20:45|3999.73
17:20:46|3999.73
17:20:47|3999.73
17:20:48|3999.73
17:20:50|3999.73
17:20:52|3999.73
17:20:52|3999.73
17:20:53|3999.73
17:20:54|3999.73
17:20:56|3999.73
17:20:56|3999.73
17:20:57|3999.73
17:20:58|3999.73
17:20:59|3999.73
17:21:01|4003.31
17:21:01|4003.31
17:21:02|4003.31
17:21:03|4003.31
17:21:04|4003.6
17:21:06|4003.6
17:21:06|4003.6
17:21:07|4003.6
17:21:08|4003.6
17:21:09|4003.6
17:21:11|4003.6
17:21:11|4003.6
17:21:12|4003.6
17:21:13|4003.6
17:21:15|4003.6
17:21:15|4003.6
17:21:16|4003.6
17:21:17|4003.6
17:21:18|4003.6
17:21:19|4003.6
17:21:20|4003.6
17:21:22|4003.6
17:21:22|4003.6
17:21:23|4003.6
17:21:24|4003.6
17:21:25|4003.6
17:21:27|4003.6
17:21:27|4003.6
17:21:28|4003.6
17:21:29|4003.6
17:21:30|4003.6
17:21:31|4003.6
17:21:32|4003.6
17:21:33|4003.6
17:21:34|4003.6
17:21:35|4003.61
17:21:36|4003.61
17:21:37|4003.61
17:21:38|4003.61
17:21:40|4003.61
17:21:41|4003.61
17:21:42|4003.61
17:21:43|4003.61
17:21:44|4003.61
17:21:45|4003.61
17:21:46|4003.61
17:21:47|4005.62
17:21:48|4005.06
17:21:49|4005.87
17:21:51|4005.87
17:21:52|4005.46
17:21:54|4005.46
17:21:55|4005.46
17:21:55|4005.46
17:21:57|4005.46
17:21:57|4005.46
17:21:59|4005.34
17:21:59|4005.34
17:22:00|4005.34
17:22:02|4005.34
17:22:04|4004.27
17:22:04|4004.27
17:22:05|4004.27
17:22:06|4004.27
17:22:07|4002.93
17:22:08|4002.93
17:22:10|4002.93
17:22:10|4002.93
17:22:12|4002.93
17:22:14|4002.93
17:22:14|4002.93
17:22:15|4002.93
17:22:17|4002.93
17:22:18|4002.93
17:22:19|4002.93
17:22:20|4002.93
17:22:21|4002.93
17:22:22|4002.93
17:22:23|4002.93
17:22:24|4002.93
17:22:26|4002.93
17:22:27|4002.93
17:22:27|4002.93
17:22:28|4002.93
17:22:30|4002.93
17:22:30|4002.93
17:22:32|4002.93
17:22:33|4002.93
17:22:34|4002.93
17:22:34|4001.98
17:22:35|3999.56
17:22:36|3999.56
17:22:37|3999.56
17:22:38|3999.56
17:22:40|3999.56
17:22:40|3999.56
17:22:42|3999.56
17:22:42|3999.56
17:22:43|3999.56
17:22:44|3999.56
17:22:45|3999.56
17:22:46|3999.56
17:22:48|3999.56
17:22:48|3999.56
17:22:49|3999.56
17:22:52|3999.56
17:22:52|3999.56
17:22:54|3999.56
17:22:55|3999.56
17:22:57|3999.56
17:22:57|3999.56
17:22:59|3999.56
17:23:00|3999.56
17:23:01|3999.56
17:23:02|3999.61
17:23:03|3999.61
17:23:04|3999.61
17:23:05|3999.61
17:23:05|3999.61
17:23:06|3999.61
17:23:08|3999.61
17:23:09|3999.61
17:23:10|3999.61
17:23:11|3999.61
17:23:12|3999.61
17:23:13|3999.61
17:23:14|3999.61
17:23:15|3999.61
17:23:16|3999.61
17:23:17|3999.61
17:23:18|3999.61
17:23:19|3996.97
17:23:20|3996.97
17:23:21|3996.97
17:23:22|3996.97
17:23:23|3996.97
17:23:24|3996.97
17:23:25|3996.97
17:23:26|3996.97
17:23:27|3996.97
17:23:28|3996.97
17:23:29|3996.97
17:23:30|3996.97
17:23:31|3992.89
17:23:32|3992.85
17:23:33|3992.04
17:23:34|3992.04
17:23:35|3992.04
17:23:36|3992.04
17:23:37|3992.04
17:23:38|3992.04
17:23:39|3992.04
17:23:40|3992.04
17:23:41|3992.04
17:23:42|3992.04
17:23:43|3992.04
17:23:44|3994.32
17:23:45|3994.32
17:23:46|3994.32
17:23:47|3994.32
17:23:48|3994.32
17:23:49|3994.32
17:23:50|3994.32
17:23:51|3994.32
17:23:53|3994.32
17:23:54|3994.32
17:23:56|3994.32
17:23:57|3994.32
17:23:58|3994.32
17:23:59|3994.32
17:24:00|3994.32
17:24:02|3994.32
17:24:02|3994.32
17:24:03|3994.32
17:24:04|3994.32
17:24:06|3994.32
17:24:06|3994.32
17:24:08|3994.32
17:24:09|3994.32
17:24:10|3994.32
17:24:11|3994.32
17:24:12|3996.7
17:24:13|3996.72
17:24:14|3996.72
17:24:15|3996.72
17:24:16|3996.72
17:24:17|3996.72
17:24:18|3996.72
17:24:19|3996.72
17:24:20|3996.72
17:24:21|3996.72
17:24:22|3996.72
17:24:23|3996.72
17:24:24|3996.72
17:24:25|3996.72
17:24:26|3996.72
17:24:27|3996.72
17:24:28|3998.76
17:24:29|3998.76
17:24:30|3999.44
17:24:31|3999.44
17:24:32|3999.28
17:24:33|3999.28
17:24:34|3997.68
17:24:35|3997.68
17:24:36|3997.68
17:24:37|3997.68
17:24:38|3997.68
17:24:39|3997.68
17:24:40|3997.67
17:24:41|3997.67
17:24:42|3997.67
17:24:43|3997.67
17:24:44|3997.67
17:24:46|3997.67
17:24:47|3997.67
17:24:47|3997.67
17:24:48|3997.67
17:24:49|3997.01
17:24:50|3997.01
17:24:51|3997.01
17:24:53|3997.01
17:24:55|3997.01
17:24:56|3997.01
17:24:57|3997.01
17:24:58|3997.01
17:24:59|3997.01
17:25:00|3997.01
17:25:01|3997.01
17:25:02|3997.01
17:25:03|3997.01
17:25:04|3997.01
17:25:05|3997.01
17:25:06|3997.01
17:25:07|3997.01
17:25:08|3997.01
17:25:09|3997.01
17:25:10|3997.01
17:25:11|3997.01
17:25:12|3997.01
17:25:14|3998.12
17:25:14|3998.12
17:25:16|3998.12
17:25:16|3998.12
17:25:17|3998.12
17:25:18|3998.12
17:25:19|3998.12
17:25:20|3998.26
17:25:21|3998.26
17:25:22|3998.26
17:25:23|3998.26
17:25:24|3998.26
17:25:25|3998.26
17:25:26|3998.26
17:25:27|3998.26
17:25:28|3998.26
17:25:29|3998.26
17:25:31|3998.38
17:25:31|3998.38
17:25:32|3998.38
17:25:33|3998.38
17:25:34|3998.38
17:25:35|3998.38
17:25:36|3998.38
17:25:37|3998.38
17:25:38|3998.38
17:25:39|3998.38
17:25:40|3998.38
17:25:41|3998.38
17:25:42|3998.38
17:25:43|3998.38
17:25:45|3998.38
17:25:45|3998.38
17:25:46|3998.38
17:25:47|3998.38
17:25:48|3998.38
17:25:49|3998.38
17:25:50|4000.58
17:25:51|4000.58
17:25:52|3999.83
17:25:54|3999.83
17:25:56|3999.83
17:25:57|3999.83
17:25:59|3999.83
17:26:00|3999.83
17:26:01|3999.83
17:26:02|3999.83
17:26:03|3999.83
17:26:04|3999.83
17:26:05|3999.83
17:26:06|3999.41
17:26:07|3999.41
17:26:08|3999.41
17:26:09|3999.41
17:26:10|3999.41
17:26:11|3999.41
17:26:12|3999.41
17:26:13|3999.41
17:26:14|3999.41
17:26:15|3999.41
17:26:16|3999.41
17:26:17|3999.41
17:26:18|3999.41
17:26:19|3999.41
17:26:21|3999.41
17:26:22|3999.41
17:26:23|3999.41
17:26:24|3999.41
17:26:25|3999.41
17:26:26|3999.41
17:26:27|3999.41
17:26:28|3999.41
17:26:29|3999.29
17:26:29|3999.29
17:26:31|3999.29
17:26:32|3999.29
17:26:33|3999.29
17:26:34|3999.29
17:26:35|3999.29
17:26:36|3999.29
17:26:37|3999.29
17:26:38|3999.29
17:26:39|3999.29
17:26:40|3999.29
17:26:41|3999.29
17:26:42|3999.29
17:26:43|3999.29
17:26:44|3999.29
17:26:45|3999.29
17:26:46|3999.29
17:26:47|3999.29
17:26:48|3999.29
17:26:48|3999.29
17:26:50|3999.29
17:26:51|3999.29
17:26:51|3999.04
17:26:53|3998.62
17:26:54|3998.74
17:26:56|3998.74
17:26:57|3998.74
17:26:59|3998.9
17:27:00|3998.9
17:27:01|3999.46
17:27:02|3999.46
17:27:03|3999.46
17:27:04|3999.46
17:27:05|4001.72
17:27:05|4001.72
17:27:07|4001.72
17:27:08|4001.72
17:27:09|4001.72
17:27:10|4001.72
17:27:11|4001.72
17:27:12|4001.72
17:27:13|4001.72
17:27:14|4001.72
17:27:15|4001.72
17:27:16|4001.72
17:27:17|4001.72
17:27:18|4001.72
17:27:19|4001.72
17:27:20|4001.72
17:27:21|4001.72
17:27:22|4001.72
17:27:23|4001.72
17:27:24|4001.72
17:27:25|4001.72
17:27:26|4001.72
17:27:27|4001.72
17:27:28|4001.72
17:27:29|4001.72
17:27:30|4001.72
17:27:31|4001.72
17:27:32|4001.72
17:27:33|4001.72
17:27:34|4001.72
17:27:36|4001.72
17:27:37|4001.72
17:27:38|4001.72
17:27:39|4001.72
17:27:40|4001.72
17:27:41|4001.72
17:27:42|3998.98
17:27:43|3998.98
17:27:44|3998.98
17:27:45|3998.98
17:27:46|3998.98
17:27:47|3998.98
17:27:48|3998.98
17:27:49|3998.98
17:27:50|3998.98
17:27:51|4001.07
17:27:52|4001.07
17:27:53|4001.07
17:27:54|4001.03
17:27:55|4001.03
17:27:57|4001.03
17:27:58|4001.03
17:27:59|4001.03
17:28:00|4001.03
17:28:01|4001.03
17:28:02|4001.03
17:28:03|4001.03
17:28:04|3999.95
17:28:06|4001.38
17:28:07|4001.38
17:28:08|4001.38
17:28:09|4001.38
17:28:10|4000.74
17:28:10|4000.74
17:28:12|4000.74
17:28:13|4001.52
17:28:14|4000.74
17:28:14|4000.03
17:28:16|4000.03
17:28:17|4000.03
17:28:17|3998.71
17:28:19|3998.71
17:28:20|3998.71
17:28:21|3998.71
17:28:22|4000.46
17:28:23|4000.46
17:28:24|4000.46
17:28:25|4000.46
17:28:26|4000.63
17:28:27|4000.63
17:28:28|4000.65
17:28:29|4000.65
17:28:29|4000.65
17:28:30|4000.65
17:28:32|4000.65
17:28:33|4000.65
17:28:34|4000.65
17:28:35|4002.22
17:28:35|4002.22
17:28:37|4002.22
17:28:38|4002.22
17:28:39|4002.22
17:28:39|4002.22
17:28:41|4002.22
17:28:42|4002.22
17:28:43|4002.22
17:28:44|4002.22
17:28:45|4002.22
17:28:46|4002.22
17:28:47|4002.22
17:28:48|4003.72
17:28:49|4003.72
17:28:50|4003.72
17:28:51|4003.72
17:28:52|4003.72
17:28:53|4003.72
17:28:54|4003.72
17:28:54|4003.72
17:28:56|4003.72
17:28:57|4003.72
17:28:59|4003.72
17:29:00|4003.72
17:29:00|4003.72
17:29:03|4003.72
17:29:03|4003.72
17:29:05|4003.72
17:29:06|4003.72
17:29:07|4003.72
17:29:07|4003.72
17:29:08|4003.72
17:29:10|4003.72
17:29:11|4003.72
17:29:12|4003.72
17:29:13|4003.72
17:29:14|4003.72
17:29:15|4003.72
17:29:16|4003.72
17:29:17|4003.72
17:29:18|4003.72
17:29:18|4003.72
17:29:20|4003.72
17:29:20|4003.72
17:29:21|4003.72
17:29:22|4003.72
17:29:24|4003.72
17:29:25|4003.72
17:29:26|4003.72
17:29:26|4003.72
17:29:27|4003.72
17:29:28|4001.68
17:29:30|4001.68
17:29:31|4001.68
17:29:32|4001.68
17:29:33|4001.68
17:29:34|4001.68
17:29:34|4001.68
17:29:36|4001.68
17:29:36|4001.68
17:29:37|4001.68
17:29:39|4001.68
17:29:40|4001.68
17:29:40|4001.68
17:29:42|4001.68
17:29:43|4001.68
17:29:44|4001.68
17:29:44|4001.68
17:29:45|3998.9
17:29:47|3998.9
17:29:48|3998.9
17:29:49|3998.9
17:29:50|3998.9
17:29:51|3998.9
17:29:51|3998.9
17:29:53|3998.9
17:29:54|3998.9
17:29:55|3998.9
17:29:56|3998.9
17:29:57|3998.9
17:29:59|3998.9
17:30:00|3998.9
17:30:00|3998.9
17:30:03|3998.9
17:30:04|3997.07
17:30:05|3997.07
17:30:06|3997.07
17:30:07|3997.07
17:30:08|3997.07
17:30:09|3997.07
17:30:10|3997.07
17:30:11|3997.07
17:30:12|3996.51
17:30:13|3996.51
17:30:14|3995.34
17:30:15|3995.34
17:30:16|3995.34
17:30:17|3995.34
17:30:18|3995.34
17:30:19|3995.34
17:30:20|3995.34
17:30:21|3995.34
17:30:22|3995.34
17:30:23|3995.34
17:30:24|3995.34
17:30:25|3995.34
17:30:26|3995.34
17:30:27|3995.34
17:30:28|3995.34
17:30:29|3995.34
17:30:30|3995.34
17:30:31|3995.34
17:30:32|3995.34
17:30:33|3995.94
17:30:34|3995.94
17:30:35|3995.94
17:30:36|3998.23
17:30:37|3999.
17:30:38|3999.
17:30:39|3999.
17:30:40|3999.
17:30:41|3999.
17:30:42|3999.
17:30:43|3999.
17:30:44|3999.
17:30:45|3999.
17:30:46|3999.
17:30:47|3999.
17:30:48|3999.
17:30:49|3999.
17:30:50|3999.
17:30:51|3999.
17:30:52|3999.
17:30:53|3999.
17:30:54|3999.
17:30:55|3999.
17:30:56|3999.
17:30:57|3999.
17:30:58|3999.
17:31:00|3999.
17:31:01|3999.
17:31:01|3999.
17:31:03|3999.
17:31:04|3999.
17:31:05|3999.
17:31:06|3999.
17:31:06|3999.
17:31:08|3999.
17:31:09|3999.
17:31:10|3999.
17:31:10|3999.
17:31:12|3999.
17:31:12|3999.
17:31:14|3999.
17:31:15|3999.
17:31:16|3999.
17:31:16|3999.
17:31:18|3999.
17:31:19|3999.
17:31:20|3999.
17:31:21|3999.
17:31:23|3999.
17:31:23|3999.
17:31:24|3999.
17:31:25|3999.
17:31:26|3999.
17:31:27|3999.
17:31:28|3999.
17:31:29|3999.
17:31:30|3999.
17:31:31|3999.
17:31:32|4001.24
17:31:33|4001.24
17:31:34|4001.24
17:31:35|4001.24
17:31:36|4001.24
17:31:37|4001.66
17:31:38|4001.66
17:31:39|4001.66
17:31:40|4001.66
17:31:41|4001.66
17:31:42|4001.66
17:31:43|4001.66
17:31:44|4001.66
17:31:45|4001.66
17:31:46|4001.66
17:31:47|4001.66
17:31:48|4001.66
17:31:49|4001.66
17:31:50|4001.66
17:31:51|4003.55
17:31:52|4003.55
17:31:53|4003.55
17:31:54|4003.55
17:31:55|4003.55
17:31:56|4003.55
17:31:57|4002.16
17:31:58|4002.16
17:32:00|4002.16
17:32:01|4002.15
17:32:02|4002.15
17:32:04|4002.15
17:32:04|4000.94
17:32:05|4000.94
17:32:06|4000.94
17:32:07|4000.94
17:32:08|4000.94
17:32:09|4000.94
17:32:10|4000.94
17:32:11|4000.94
17:32:12|4000.94
17:32:13|4000.94
17:32:14|4000.94
17:32:15|4000.94
17:32:16|4000.94
17:32:17|4000.94
17:32:19|4000.94
17:32:20|4000.94
17:32:21|4000.94
17:32:22|4000.94
17:32:23|4000.94
17:32:24|4000.94
17:32:25|4000.94
17:32:26|4000.94
17:32:27|4000.94
17:32:28|4000.94
17:32:30|4000.94
17:32:30|4000.94
17:32:32|4000.94
17:32:32|4001.96
17:32:34|4001.96
17:32:35|4001.96
17:32:36|4001.96
17:32:37|4001.96
17:32:38|4001.96
17:32:39|4001.96
17:32:40|4001.96
17:32:41|4001.96
17:32:42|4001.96
17:32:43|4001.96
17:32:44|4001.96
17:32:45|4001.96
17:32:46|4004.78
17:32:47|4004.78
17:32:48|4004.94
17:32:49|4004.94
17:32:50|4006.32
17:32:51|4005.27
17:32:52|4003.71
17:32:53|4003.71
17:32:54|4003.71
17:32:55|4003.71
17:32:56|4003.71
17:32:57|4004.95
17:32:58|4005.06
17:32:59|4004.74
17:33:00|4004.74
17:33:01|4003.71
17:33:03|4002.73
17:33:04|4002.73
17:33:05|4002.73
17:33:06|4002.73
17:33:07|4002.73
17:33:08|4002.73
17:33:10|4002.73
17:33:11|4002.73
17:33:12|4002.73
17:33:13|4002.79
17:33:13|4002.79
17:33:15|4002.79
17:33:16|4002.79
17:33:17|4001.76
17:33:18|4001.76
17:33:19|4001.76
17:33:20|4001.76
17:33:22|3998.76
17:33:22|3998.76
17:33:23|3999.02
17:33:24|3999.02
17:33:25|4002.33
17:33:26|4002.65
17:33:27|4002.65
17:33:28|4002.64
17:33:29|4002.64
17:33:30|4002.64
17:33:31|4000.48
17:33:32|4001.13
17:33:33|4001.13
17:33:34|4001.13
17:33:35|4001.13
17:33:36|4001.83
17:33:37|4001.83
17:33:38|4001.83
17:33:39|4001.83
17:33:40|4001.83
17:33:41|4001.83
17:33:42|4001.83
17:33:43|4001.83
17:33:44|4001.83
17:33:45|4001.83
17:33:46|4001.83
17:33:47|4001.83
17:33:48|4001.83
17:33:49|4002.33
17:33:50|4004.36
17:33:51|4004.36
17:33:52|4004.36
17:33:53|4004.36
17:33:54|4004.36
17:33:55|4004.36
17:33:57|4004.36
17:33:57|4004.36
17:33:59|4004.36
17:33:59|4004.36
17:34:00|4004.36
17:34:03|4003.2
17:34:04|4003.2
17:34:05|4003.2
17:34:06|4003.74
17:34:07|4003.74
17:34:08|4003.74
17:34:09|4003.74
17:34:10|4003.74
17:34:11|4003.74
17:34:12|4004.49
17:34:13|4004.49
17:34:14|4004.49
17:34:15|4004.49
17:34:16|4006.27
17:34:18|4006.27
17:34:19|4006.27
17:34:21|4006.27
17:34:22|4006.27
17:34:22|4006.27
17:34:23|4006.27
17:34:24|4006.27
17:34:26|4006.27
17:34:27|4004.01
17:34:28|4005.27
17:34:28|4003.08
17:34:29|4003.08
17:34:31|4003.08
17:34:31|4003.08
17:34:32|4003.08
17:34:33|4003.08
17:34:35|4003.08
17:34:35|4003.08
17:34:37|4003.08
17:34:37|4003.08
17:34:38|4002.4
17:34:39|4002.4
17:34:40|4002.4
17:34:41|4002.4
17:34:43|4002.4
17:34:43|4002.4
17:34:45|4002.4
17:34:46|4002.4
17:34:46|4002.4
17:34:48|4002.69
17:34:48|4002.69
17:34:49|4002.69
17:34:51|4002.69
17:34:51|4003.38
17:34:52|4001.95
17:34:53|4003.67
17:34:55|4003.85
17:34:55|4003.85
17:34:56|4003.85
17:34:58|4003.85
17:34:58|4003.85
17:34:59|4003.85
17:35:00|4003.85
17:35:02|4003.85
17:35:03|4003.85
17:35:04|4003.85
17:35:06|4003.85
17:35:07|4003.85
17:35:08|4003.85
17:35:09|4003.85
17:35:10|4003.85
17:35:11|4003.85
17:35:12|4003.85
17:35:13|4003.85
17:35:14|4003.85
17:35:15|4003.85
17:35:16|4003.85
17:35:17|4000.08
17:35:18|3999.89
17:35:19|3999.89
17:35:20|3999.89
17:35:21|3999.89
17:35:22|3999.89
17:35:23|4001.36
17:35:24|4001.36
17:35:25|4001.36
17:35:26|4001.36
17:35:27|3999.64
17:35:29|3999.64
17:35:29|3999.64
17:35:30|3999.64
17:35:31|4000.71
17:35:32|4000.71
17:35:33|4000.71
17:35:34|4000.71
17:35:35|4000.71
17:35:36|4000.71
17:35:37|4000.71
17:35:38|4000.71
17:35:39|4000.71
17:35:40|4000.71
17:35:41|4000.71
17:35:42|4000.71
17:35:43|4000.71
17:35:44|4000.71
17:35:45|4000.71
17:35:46|4000.71
17:35:47|4000.71
17:35:48|4000.71
17:35:49|4000.71
17:35:50|4000.71
17:35:51|4000.71
17:35:52|3999.67
17:35:53|3999.67
17:35:54|3999.67
17:35:55|3999.67
17:35:56|3999.63
17:35:57|3999.63
17:35:58|4001.
17:35:59|4001.
17:36:00|4001.
17:36:01|4001.
17:36:02|4001.
17:36:04|4001.
17:36:06|4001.
17:36:07|4001.
17:36:09|4001.
17:36:10|4001.
17:36:11|4001.
17:36:13|3997.78
17:36:13|3997.78
17:36:14|3997.78
17:36:16|3999.
17:36:17|3999.
17:36:18|3999.
17:36:19|3999.
17:36:20|3999.
17:36:21|3997.96
17:36:22|3997.96
17:36:23|3997.96
17:36:24|3998.48
17:36:25|3998.48
17:36:26|3998.48
17:36:27|3998.48
17:36:29|3996.82
17:36:29|3996.82
17:36:30|3996.82
17:36:31|3996.82
17:36:32|3996.82
17:36:33|3996.82
17:36:34|3996.82
17:36:35|3997.89
17:36:36|3996.65
17:36:37|3996.65
17:36:38|3996.65
17:36:39|3996.65
17:36:41|3995.23
17:36:41|3995.23
17:36:42|3995.23
17:36:43|3995.23
17:36:44|3997.21
17:36:45|3997.21
17:36:46|3997.41
17:36:47|3997.58
17:36:48|3996.91
17:36:49|3996.91
17:36:50|3996.91
17:36:51|3996.91
17:36:52|3996.91
17:36:53|3996.91
17:36:54|3996.91
17:36:55|3996.58
17:36:56|3996.58
17:36:58|3996.58
17:36:58|3996.58
17:36:59|3996.58
17:37:00|3996.58
17:37:01|3996.58
17:37:02|3996.58
17:37:03|3996.58
17:37:05|3996.58
17:37:07|3994.53
17:37:09|3994.53
17:37:10|3995.64
17:37:10|3995.64
17:37:11|3995.64
17:37:12|3995.64
17:37:14|3996.27
17:37:14|3996.27
17:37:16|3996.27
17:37:16|3996.27
17:37:18|3996.27
17:37:19|3996.27
17:37:20|3996.27
17:37:21|3996.27
17:37:22|3996.27
17:37:22|3996.27
17:37:23|3994.84
17:37:25|3994.84
17:37:26|3994.84
17:37:27|3994.84
17:37:28|3994.84
17:37:29|3994.84
17:37:30|3994.84
17:37:31|3994.84
17:37:32|3994.84
17:37:33|3994.96
17:37:34|3994.96
17:37:36|3994.96
17:37:36|3994.96
17:37:38|3994.96
17:37:39|3994.96
17:37:39|3994.96
17:37:40|3994.96
17:37:42|3994.96
17:37:43|3994.96
17:37:43|3994.96
17:37:44|3994.96
17:37:45|3994.96
17:37:47|3994.96
17:37:47|3997.04
17:37:48|3997.04
17:37:49|3997.04
17:37:50|3997.04
17:37:52|3997.04
17:37:52|3997.04
17:37:53|3995.59
17:37:55|3994.68
17:37:56|3994.68
17:37:56|3994.68
17:37:57|3994.68
17:37:58|3994.68
17:38:00|3994.68
17:38:00|3994.68
17:38:02|3994.68
17:38:03|3994.68
17:38:04|3994.68
17:38:06|3994.68
17:38:07|3994.68
17:38:09|3993.46
17:38:11|3993.46
17:38:11|3993.46
17:38:12|3993.46
17:38:13|3993.46
17:38:15|3993.46
17:38:16|3993.46
17:38:17|3993.46
17:38:17|3993.46
17:38:19|3993.46
17:38:20|3993.46
17:38:21|3993.16
17:38:21|3992.71
17:38:23|3992.71
17:38:23|3992.71
17:38:25|3992.71
17:38:26|3992.71
17:38:27|3992.71
17:38:28|3992.71
17:38:29|3992.71
17:38:30|3992.71
17:38:31|3992.71
17:38:32|3992.71
17:38:33|3991.2
17:38:34|3990.42
17:38:35|3990.42
17:38:36|3990.42
17:38:37|3990.42
17:38:38|3990.42
17:38:39|3990.42
17:38:40|3990.42
17:38:41|3990.42
17:38:42|3990.42
17:38:43|3990.42
17:38:44|3990.42
17:38:45|3990.42
17:38:46|3990.42
17:38:47|3990.42
17:38:48|3990.42
17:38:49|3990.42
17:38:50|3990.42
17:38:51|3990.42
17:38:52|3990.42
17:38:53|3990.42
17:38:54|3990.42
17:38:55|3990.42
17:38:56|3990.42
17:38:57|3990.42
17:38:58|3990.42
17:38:59|3990.42
17:39:00|3990.42
17:39:01|3990.42
17:39:02|3990.42
17:39:03|3990.42
17:39:04|3990.42
17:39:05|3990.42
17:39:06|3990.42
17:39:08|3990.42
17:39:09|3990.42
17:39:11|3990.42
17:39:12|3990.42
17:39:13|3990.42
17:39:14|3990.42
17:39:15|3990.42
17:39:16|3990.42
17:39:16|3990.42
17:39:17|3990.42
17:39:19|3990.42
17:39:20|3990.42
17:39:21|3990.42
17:39:22|3990.42
17:39:24|3990.42
17:39:24|3990.42
17:39:25|3990.42
17:39:27|3990.42
17:39:27|3990.42
17:39:29|3990.42
17:39:30|3990.42
17:39:31|3993.16
17:39:32|3993.16
17:39:33|3993.16
17:39:34|3993.16
17:39:35|3993.16
17:39:36|3993.16
17:39:37|3993.16
17:39:38|3993.16
17:39:39|3993.16
17:39:40|3993.16
17:39:41|3993.16
17:39:42|3993.16
17:39:43|3993.16
17:39:44|3993.16
17:39:46|3993.16
17:39:47|3993.16
17:39:47|3994.81
17:39:49|3994.64
17:39:50|3994.64
17:39:50|3994.64
17:39:51|3994.64
17:39:52|3994.64
17:39:53|3995.13
17:39:55|3995.13
17:39:55|3997.58
17:39:56|3997.58
17:39:57|3997.58
17:39:58|3997.58
17:39:59|3997.58
17:40:00|3997.58
17:40:02|3997.58
17:40:03|3997.45
17:40:03|3997.45
17:40:05|3997.45
17:40:06|3997.45
17:40:06|3997.45
17:40:08|3997.45
17:40:09|3997.45
17:40:11|3997.45
17:40:12|3997.45
17:40:12|3997.45
17:40:13|3997.45
17:40:14|3997.45
17:40:16|3997.45
17:40:17|3997.45
17:40:17|3997.45
17:40:19|3997.45
17:40:20|3997.45
17:40:22|3997.45
17:40:22|3997.45
17:40:23|3997.45
17:40:24|3997.45
17:40:25|3997.45
17:40:26|3997.45
17:40:27|3994.82
17:40:28|3992.82
17:40:29|3993.16
17:40:30|3993.16
17:40:31|3993.16
17:40:32|3993.16
17:40:33|3993.16
17:40:34|3993.16
17:40:35|3993.16
17:40:36|3993.16
17:40:37|3993.16
17:40:38|3993.16
17:40:39|3993.16
17:40:40|3993.16
17:40:41|3993.16
17:40:42|3993.16
17:40:43|3993.16
17:40:44|3993.16
17:40:45|3993.16
17:40:46|3993.16
17:40:48|3993.16
17:40:48|3993.16
17:40:49|3993.16
17:40:50|3993.16
17:40:51|3993.16
17:40:52|3993.16
17:40:53|3993.16
17:40:54|3993.16
17:40:55|3993.16
17:40:56|3993.16
17:40:57|3993.16
17:40:59|3993.16
17:40:59|3993.16
17:41:00|3993.16
17:41:01|3993.16
17:41:02|3993.16
17:41:03|3993.16
17:41:04|3993.16
17:41:05|3993.16
17:41:06|3993.16
17:41:08|3993.16
17:41:09|3993.16
17:41:10|3993.16
17:41:12|3993.16
17:41:14|3993.16
17:41:15|3993.16
17:41:15|3993.16
17:41:16|3993.16
17:41:17|3993.16
17:41:19|3993.16
17:41:20|3993.16
17:41:20|3993.16
17:41:22|3993.16
17:41:22|3993.16
17:41:24|3993.16
17:41:24|3993.16
17:41:26|3995.01
17:41:26|3993.35
17:41:28|3993.35
17:41:29|3993.33
17:41:30|3993.33
17:41:31|3993.16
17:41:32|3993.16
17:41:33|3993.16
17:41:34|3993.16
17:41:35|3993.16
17:41:36|3993.16
17:41:37|3993.16
17:41:38|3993.16
17:41:39|3993.16
17:41:40|3993.16
17:41:41|3993.16
17:41:42|3993.16
17:41:43|3993.16
17:41:45|3993.16
17:41:45|3993.16
17:41:46|3993.16
17:41:47|3993.16
17:41:48|3991.3
17:41:49|3991.3
17:41:50|3991.3
17:41:51|3991.3
17:41:53|3991.3
17:41:54|3991.3
17:41:54|3991.3
17:41:57|3990.53
17:41:57|3990.53
17:41:58|3990.53
17:41:59|3990.53
17:42:00|3990.53
17:42:01|3990.53
17:42:02|3990.53
17:42:03|3990.53
17:42:04|3990.42
17:42:05|3990.42
17:42:06|3990.42
17:42:07|3990.42
17:42:08|3990.42
17:42:10|3990.42
17:42:12|3990.42
17:42:13|3989.91
17:42:14|3989.91
17:42:15|3989.91
17:42:16|3989.91
17:42:17|3989.91
17:42:18|3989.91
17:42:19|3989.91
17:42:21|3990.18
17:42:21|3990.18
17:42:23|3990.18
17:42:24|3987.76
17:42:24|3987.76
17:42:25|3987.76
17:42:27|3987.76
17:42:28|3987.76
17:42:29|3987.76
17:42:29|3986.57
17:42:31|3986.57
17:42:32|3986.57
17:42:32|3986.57
17:42:34|3986.57
17:42:35|3986.57
17:42:35|3986.57
17:42:36|3986.57
17:42:37|3986.57
17:42:38|3986.57
17:42:41|3986.57
17:42:41|3986.57
17:42:42|3986.57
17:42:43|3986.57
17:42:44|3986.57
17:42:45|3986.57
17:42:46|3986.57
17:42:47|3986.57
17:42:49|3986.57
17:42:49|3986.57
17:42:50|3986.57
17:42:51|3986.57
17:42:53|3986.57
17:42:53|3986.57
17:42:54|3986.57
17:42:55|3986.57
17:42:56|3986.57
17:42:57|3986.57
17:42:58|3986.57
17:42:59|3986.57
17:43:01|3986.57
17:43:01|3986.57
17:43:02|3988.26
17:43:03|3988.26
17:43:04|3988.26
17:43:05|3988.26
17:43:06|3988.26
17:43:07|3988.26
17:43:09|3988.26
17:43:10|3988.26
17:43:12|3990.64
17:43:12|3990.64
17:43:14|3990.64
17:43:15|3990.64
17:43:16|3990.64
17:43:18|3990.64
17:43:19|3988.19
17:43:20|3988.19
17:43:21|3988.19
17:43:22|3988.37
17:43:23|3986.99
17:43:24|3989.25
17:43:25|3989.25
17:43:27|3989.25
17:43:28|3989.25
17:43:29|3989.25
17:43:30|3989.25
17:43:31|3989.25
17:43:32|3989.25
17:43:33|3989.25
17:43:34|3989.25
17:43:35|3989.25
17:43:36|3989.25
17:43:37|3989.25
17:43:38|3989.25
17:43:39|3989.25
17:43:40|3992.3
17:43:41|3992.3
17:43:41|3992.3
17:43:43|3991.27
17:43:44|3991.27
17:43:45|3991.27
17:43:46|3990.
17:43:47|3990.
17:43:48|3990.
17:43:49|3990.
17:43:50|3990.
17:43:51|3990.
17:43:52|3990.
17:43:53|3990.
17:43:54|3990.
17:43:55|3990.
17:43:56|3990.
17:43:56|3990.
17:43:58|3990.
17:43:59|3990.
17:43:59|3990.
17:44:00|3990.15
17:44:02|3990.15
17:44:04|3990.15
17:44:04|3990.15
17:44:05|3990.15
17:44:07|3990.15
17:44:08|3990.03
17:44:09|3990.03
17:44:10|3990.03
17:44:10|3990.03
17:44:13|3990.03
17:44:13|3990.03
17:44:15|3990.38
17:44:17|3990.38
17:44:18|3990.38
17:44:19|3990.38
17:44:20|3990.38
17:44:21|3990.38
17:44:22|3987.74
17:44:23|3987.74
17:44:24|3987.74
17:44:25|3987.74
17:44:26|3987.74
17:44:27|3987.74
17:44:28|3987.74
17:44:29|3987.74
17:44:30|3987.74
17:44:31|3987.74
17:44:32|3987.74
17:44:33|3987.74
17:44:34|3987.74
17:44:35|3986.65
17:44:36|3986.65
17:44:37|3986.65
17:44:38|3986.65
17:44:39|3986.65
17:44:40|3986.65
17:44:41|3986.65
17:44:43|3986.65
17:44:43|3986.65
17:44:44|3986.65
17:44:46|3986.65
17:44:47|3986.65
17:44:48|3986.65
17:44:49|3986.65
17:44:50|3986.65
17:44:51|3986.65
17:44:51|3986.65
17:44:53|3986.65
17:44:54|3986.65
17:44:55|3986.65
17:44:56|3986.05
17:44:56|3986.05
17:44:57|3986.05
17:44:58|3986.05
17:45:00|3986.05
17:45:00|3986.05
17:45:02|3986.05
17:45:03|3986.05
17:45:04|3986.05
17:45:05|3986.05
17:45:06|3986.08
17:45:07|3986.08
17:45:08|3986.29
17:45:09|3987.9
17:45:10|3986.62
17:45:11|3986.62
17:45:11|3986.62
17:45:14|3986.62
17:45:15|3986.62
17:45:16|3986.62
17:45:17|3986.62
17:45:19|3986.62
17:45:21|3987.9
17:45:22|3987.9
17:45:22|3987.9
17:45:23|3987.9
17:45:24|3987.9
17:45:26|3987.59
17:45:26|3987.59
17:45:28|3987.59
17:45:28|3987.59
17:45:30|3987.59
17:45:30|3987.59
17:45:31|3987.59
17:45:32|3987.59
17:45:33|3987.59
17:45:34|3987.59
17:45:35|3987.59
17:45:36|3988.74
17:45:37|3988.74
17:45:39|3988.74
17:45:40|3988.74
17:45:41|3988.74
17:45:42|3988.74
17:45:43|3988.74
17:45:44|3988.74
17:45:45|3988.74
17:45:46|3988.74
17:45:47|3988.74
17:45:48|3988.74
17:45:49|3988.74
17:45:50|3988.74
17:45:51|3988.74
17:45:53|3988.74
17:45:54|3988.74
17:45:55|3988.74
17:45:56|3988.74
17:45:57|3988.74
17:45:58|3988.74
17:45:59|3988.74
17:46:00|3988.74
17:46:00|3988.74
17:46:02|3988.74
17:46:03|3988.74
17:46:04|3988.74
17:46:05|3988.74
17:46:06|3988.74
17:46:07|3988.74
17:46:08|3988.74
17:46:09|3988.74
17:46:10|3988.74
17:46:10|3988.74
17:46:11|3988.74
17:46:13|3991.4
17:46:15|3991.4
17:46:16|3991.4
17:46:18|3993.13
17:46:18|3993.13
17:46:20|3993.13
17:46:21|3993.13
17:46:22|3993.13
17:46:23|3993.13
17:46:24|3993.27
17:46:25|3993.27
17:46:26|3993.27
17:46:28|3993.27
17:46:30|3992.23
17:46:31|3992.23
17:46:31|3992.23
17:46:32|3992.23
17:46:33|3992.23
17:46:35|3992.23
17:46:35|3992.23
17:46:36|3992.23
17:46:37|3992.23
17:46:38|3992.23
17:46:39|3991.72
17:46:40|3991.72
17:46:41|3991.72
17:46:42|3991.72
17:46:43|3991.72
17:46:44|3991.72
17:46:45|3992.01
17:46:46|3992.01
17:46:48|3992.01
17:46:49|3990.75
17:46:50|3990.75
17:46:51|3990.71
17:46:51|3990.71
17:46:52|3990.71
17:46:54|3990.71
17:46:55|3990.71
17:46:56|3990.71
17:46:57|3990.71
17:46:58|3990.71
17:46:59|3990.71
17:47:00|3990.71
17:47:01|3990.71
17:47:01|3990.71
17:47:02|3990.71
17:47:03|3990.71
17:47:05|3988.37
17:47:06|3989.29
17:47:07|3989.29
17:47:08|3989.29
17:47:08|3989.29
17:47:10|3989.29
17:47:11|3989.29
17:47:12|3989.29
17:47:13|3989.29
17:47:14|3989.29
17:47:16|3989.29
17:47:18|3989.29
17:47:19|3989.29
17:47:20|3989.29
17:47:21|3989.29
17:47:22|3989.29
17:47:23|3989.29
17:47:23|3989.29
17:47:25|3981.06
17:47:26|3983.1
17:47:27|3983.1
17:47:28|3983.67
17:47:29|3983.67
17:47:30|3983.67
17:47:31|3983.67
17:47:32|3983.67
17:47:33|3983.67
17:47:34|3983.67
17:47:35|3983.67
17:47:36|3983.67
17:47:37|3983.67
17:47:38|3983.67
17:47:39|3981.72
17:47:40|3981.72
17:47:41|3981.72
17:47:42|3981.72
17:47:43|3981.72
17:47:44|3981.72
17:47:45|3981.72
17:47:46|3981.72
17:47:47|3981.72
17:47:48|3981.72
17:47:49|3981.72
17:47:50|3981.72
17:47:51|3981.72
17:47:52|3981.72
17:47:53|3981.72
17:47:54|3981.72
17:47:55|3981.72
17:47:56|3982.89
17:47:57|3984.02
17:47:58|3984.56
17:47:59|3984.56
17:48:00|3984.56
17:48:02|3984.56
17:48:02|3984.56
17:48:04|3986.74
17:48:05|3986.74
17:48:05|3987.39
17:48:07|3986.15
17:48:07|3986.15
17:48:08|3986.15
17:48:10|3986.15
17:48:11|3986.15
17:48:11|3986.15
17:48:13|3986.15
17:48:13|3986.15
17:48:15|3986.15
17:48:16|3987.4
17:48:18|3987.4
17:48:18|3987.4
17:48:20|3987.4
17:48:21|3987.4
17:48:22|3987.4
17:48:24|3987.4
17:48:25|3987.4
17:48:26|3987.4
17:48:27|3987.4
17:48:28|3987.4
17:48:29|3987.4
17:48:30|3987.4
17:48:31|3987.4
17:48:31|3987.4
17:48:33|3987.4
17:48:34|3987.4
17:48:34|3987.4
17:48:35|3987.4
17:48:36|3987.4
17:48:38|3987.4
17:48:38|3987.4
17:48:40|3987.4
17:48:41|3987.4
17:48:42|3987.4
17:48:43|3987.4
17:48:45|3987.4
17:48:46|3987.4
17:48:46|3987.4
17:48:48|3987.4
17:48:49|3987.4
17:48:50|3987.4
17:48:51|3987.4
17:48:52|3987.4
17:48:53|3987.4
17:48:54|3987.4
17:48:55|3987.4
17:48:56|3987.4
17:48:57|3987.4
17:48:58|3990.93
17:49:00|3990.93
17:49:00|3989.87
17:49:01|3989.87
17:49:02|3989.87
17:49:03|3989.87
17:49:05|3989.87
17:49:06|3989.87
17:49:07|3989.87
17:49:08|3989.87
17:49:09|3989.87
17:49:10|3989.87
17:49:11|3989.87
17:49:12|3989.87
17:49:13|3989.87
17:49:14|3989.87
17:49:15|3989.87
17:49:16|3989.87
17:49:18|3989.87
17:49:19|3989.87
17:49:20|3989.87
17:49:21|3989.87
17:49:22|3989.87
17:49:23|3989.87
17:49:24|3989.87
17:49:25|3989.87
17:49:26|3989.87
17:49:27|3989.87
17:49:28|3989.87
17:49:29|3989.87
17:49:30|3989.87
17:49:31|3989.87
17:49:33|3989.87
17:49:34|3989.87
17:49:34|3989.87
17:49:35|3989.87
17:49:36|3989.87
17:49:37|3989.87
17:49:38|3989.87
17:49:39|3989.87
17:49:40|3989.87
17:49:41|3989.87
17:49:42|3989.87
17:49:43|3989.87
17:49:44|3989.87
17:49:45|3989.87
17:49:46|3989.87
17:49:47|3989.87
17:49:48|3989.87
17:49:49|3989.87
17:49:50|3989.87
17:49:51|3989.87
17:49:52|3986.92
17:49:53|3986.92
17:49:54|3986.92
17:49:55|3986.92
17:49:56|3986.92
17:49:57|3983.73
17:49:58|3983.73
17:49:59|3983.73
17:50:00|3983.73
17:50:01|3983.73
17:50:02|3983.73
17:50:03|3983.73
17:50:04|3983.73
17:50:05|3983.73
17:50:06|3983.73
17:50:07|3983.73
17:50:08|3983.73
17:50:09|3983.73
17:50:10|3983.73
17:50:11|3983.73
17:50:12|3983.73
17:50:13|3983.73
17:50:14|3983.73
17:50:16|3983.73
17:50:17|3983.73
17:50:19|3983.73
17:50:20|3983.73
17:50:21|3983.73
17:50:22|3982.31
17:50:24|3982.31
17:50:25|3982.31
17:50:25|3982.31
17:50:27|3982.31
17:50:27|3981.63
17:50:28|3981.63
17:50:29|3982.19
17:50:31|3982.68
17:50:32|3982.68
17:50:33|3982.68
17:50:34|3982.68
17:50:35|3982.68
17:50:37|3983.54
17:50:37|3983.54
17:50:39|3983.54
17:50:40|3983.54
17:50:41|3983.54
17:50:42|3983.54
17:50:43|3983.54
17:50:44|3983.54
17:50:45|3983.54
17:50:46|3983.54
17:50:47|3983.54
17:50:48|3983.54
17:50:49|3983.54
17:50:50|3983.54
17:50:51|3983.54
17:50:51|3983.54
17:50:53|3983.54
17:50:54|3983.54
17:50:55|3983.54
17:50:56|3983.54
17:50:57|3983.54
17:50:58|3983.54
17:50:59|3983.54
17:51:00|3983.54
17:51:01|3983.54
17:51:02|3983.54
17:51:03|3983.54
17:51:04|3983.54
17:51:05|3983.54
17:51:06|3983.54
17:51:07|3983.54
17:51:08|3983.54
17:51:09|3983.54
17:51:10|3983.54
17:51:11|3983.54
17:51:12|3983.54
17:51:13|3983.54
17:51:14|3983.54
17:51:15|3983.54
17:51:16|3983.54
17:51:17|3983.54
17:51:19|3983.54
17:51:20|3983.54
17:51:21|3983.54
17:51:23|3983.54
17:51:24|3987.89
17:51:25|3987.89
17:51:26|3989.03
17:51:27|3989.03
17:51:28|3989.03
17:51:30|3987.89
17:51:30|3987.89
17:51:32|3987.89
17:51:32|3987.89
17:51:34|3987.89
17:51:34|3987.89
17:51:36|3987.89
17:51:36|3987.89
17:51:38|3987.89
17:51:38|3987.89
17:51:40|3989.12
17:51:41|3989.12
17:51:41|3989.12
17:51:43|3989.12
17:51:44|3989.12
17:51:44|3989.12
17:51:46|3989.12
17:51:47|3989.36
17:51:47|3989.36
17:51:48|3989.36
17:51:49|3991.05
17:51:50|3991.05
17:51:51|3987.99
17:51:53|3987.99
17:51:53|3987.99
17:51:54|3987.99
17:51:55|3987.99
17:51:57|3987.99
17:51:58|3988.
17:51:58|3988.
17:51:59|3988.
17:52:00|3988.
17:52:01|3987.89
17:52:03|3986.66
17:52:04|3986.66
17:52:05|3986.66
17:52:06|3986.66
17:52:07|3986.66
17:52:08|3986.66
17:52:09|3986.66
17:52:10|3986.66
17:52:11|3986.66
17:52:12|3986.66
17:52:13|3986.66
17:52:14|3986.66
17:52:15|3986.66
17:52:16|3986.66
17:52:17|3986.66
17:52:18|3986.66
17:52:19|3986.66
17:52:21|3986.66
17:52:22|3986.66
17:52:23|3986.66
17:52:24|3986.66
17:52:26|3986.66
17:52:27|3986.66
17:52:28|3986.66
17:52:29|3986.66
17:52:31|3987.7
17:52:32|3987.7
17:52:32|3985.66
17:52:33|3985.47
17:52:34|3985.07
17:52:35|3985.07
17:52:36|3985.07
17:52:37|3985.07
17:52:38|3985.07
17:52:40|3985.07
17:52:40|3985.07
17:52:41|3985.07
17:52:43|3985.07
17:52:44|3985.07
17:52:44|3985.07
17:52:45|3985.07
17:52:47|3985.07
17:52:48|3985.07
17:52:49|3985.07
17:52:50|3985.07
17:52:51|3985.07
17:52:53|3985.07
17:52:53|3985.07
17:52:55|3985.07
17:52:56|3985.07
17:52:57|3985.07
17:52:58|3985.07
17:52:59|3985.07
17:53:00|3985.07
17:53:01|3985.07
17:53:02|3985.07
17:53:03|3985.07
17:53:04|3985.07
17:53:05|3985.07
17:53:06|3985.07
17:53:07|3985.07
17:53:09|3985.07
17:53:10|3985.07
17:53:11|3985.07
17:53:11|3985.07
17:53:13|3985.07
17:53:13|3985.07
17:53:14|3985.07
17:53:15|3985.07
17:53:17|3985.07
17:53:17|3985.07
17:53:19|3985.07
17:53:20|3985.07
17:53:21|3985.07
17:53:23|3984.99
17:53:23|3984.99
17:53:25|3984.99
17:53:27|3984.99
17:53:28|3984.99
17:53:30|3984.99
17:53:30|3984.99
17:53:31|3984.99
17:53:33|3984.99
17:53:35|3984.99
17:53:36|3984.99
17:53:37|3984.99
17:53:38|3984.99
17:53:39|3984.99
17:53:40|3984.99
17:53:42|3984.99
17:53:43|3984.99
17:53:44|3984.99
17:53:46|3984.99
17:53:46|3984.99
17:53:47|3984.99
17:53:48|3984.99
17:53:49|3984.99
17:53:50|3981.65
17:53:51|3981.65
17:53:52|3981.65
17:53:53|3981.65
17:53:54|3981.65
17:53:55|3981.65
17:53:56|3981.65
17:53:57|3981.65
17:53:58|3981.65
17:53:59|3981.65
17:54:00|3981.65
17:54:01|3981.65
17:54:02|3981.65
17:54:03|3981.65
17:54:05|3981.65
17:54:06|3981.65
17:54:07|3981.65
17:54:08|3981.65
17:54:09|3981.65
17:54:10|3981.65
17:54:11|3981.65
17:54:12|3981.65
17:54:13|3981.65
17:54:14|3981.65
17:54:15|3981.65
17:54:16|3981.65
17:54:17|3983.06
17:54:18|3983.06
17:54:19|3983.06
17:54:20|3983.06
17:54:21|3983.06
17:54:23|3983.06
17:54:25|3983.06
17:54:25|3983.06
17:54:26|3983.06
17:54:28|3983.06
17:54:29|3982.44
17:54:31|3982.44
17:54:32|3982.44
17:54:33|3982.44
17:54:34|3982.44
17:54:35|3982.44
17:54:37|3982.44
17:54:37|3982.44
17:54:39|3982.44
17:54:40|3982.44
17:54:41|3982.44
17:54:42|3982.44
17:54:43|3982.44
17:54:44|3982.44
17:54:45|3982.44
17:54:46|3982.44
17:54:47|3982.44
17:54:48|3982.44
17:54:49|3982.44
17:54:50|3982.44
17:54:51|3982.44
17:54:52|3982.44
17:54:53|3982.44
17:54:54|3982.44
17:54:55|3982.44
17:54:56|3982.44
17:54:57|3982.44
17:54:58|3984.94
17:54:59|3984.94
17:55:00|3984.94
17:55:02|3985.98
17:55:03|3985.98
17:55:04|3985.98
17:55:04|3985.98
17:55:05|3985.98
17:55:06|3985.98
17:55:08|3986.08
17:55:08|3987.62
17:55:10|3987.62
17:55:10|3987.62
17:55:11|3987.62
17:55:13|3987.62
17:55:14|3987.62
17:55:15|3987.62
17:55:15|3987.62
17:55:16|3987.62
17:55:17|3987.62
17:55:19|3987.62
17:55:20|3987.62
17:55:20|3987.62
17:55:21|3987.62
17:55:22|3987.62
17:55:24|3987.62
17:55:26|3987.62
17:55:27|3987.62
17:55:28|3987.62
17:55:29|3987.62
17:55:31|3987.62
17:55:33|3987.62
17:55:34|3987.62
17:55:35|3987.62
17:55:36|3987.62
17:55:37|3987.62
17:55:37|3987.62
17:55:39|3987.62
17:55:40|3989.34
17:55:40|3989.34
17:55:41|3989.34
17:55:43|3989.34
17:55:43|3989.34
17:55:45|3989.34
17:55:46|3989.34
17:55:47|3989.34
17:55:48|3989.34
17:55:49|3989.34
17:55:50|3989.34
17:55:51|3989.34
17:55:52|3989.34
17:55:53|3989.34
17:55:54|3989.34
17:55:55|3989.34
17:55:56|3989.34
17:55:57|3989.34
17:55:58|3989.34
17:55:59|3989.34
17:56:00|3989.34
17:56:02|3989.34
17:56:03|3989.34
17:56:04|3989.34
17:56:04|3989.34
17:56:06|3989.34
17:56:07|3988.55
17:56:07|3988.55
17:56:08|3988.55
17:56:10|3988.55
17:56:11|3988.55
17:56:11|3988.55
17:56:13|3988.55
17:56:13|3988.55
17:56:15|3988.55
17:56:16|3988.55
17:56:17|3988.55
17:56:18|3988.55
17:56:18|3988.55
17:56:20|3988.55
17:56:21|3989.6
17:56:22|3989.6
17:56:23|3989.6
17:56:25|3989.6
17:56:26|3989.6
17:56:28|3987.4
17:56:29|3987.4
17:56:30|3989.35
17:56:31|3989.35
17:56:32|3989.35
17:56:33|3989.35
17:56:34|3989.35
17:56:35|3989.35
17:56:36|3986.6
17:56:38|3986.6
17:56:38|3986.6
17:56:39|3986.6
17:56:40|3986.6
17:56:41|3986.6
17:56:42|3986.6
17:56:43|3986.6
17:56:44|3986.6
17:56:45|3986.6
17:56:46|3986.6
17:56:47|3986.6
17:56:48|3986.6
17:56:49|3986.6
17:56:50|3986.6
17:56:52|3986.6
17:56:52|3986.6
17:56:53|3986.6
17:56:55|3988.84
17:56:56|3988.84
17:56:57|3988.84
17:56:58|3988.84
17:56:59|3988.84
17:57:00|3988.84
17:57:01|3988.84
17:57:02|3988.84
17:57:03|3988.84
17:57:04|3988.84
17:57:05|3988.84
17:57:06|3988.84
17:57:07|3988.84
17:57:08|3988.84
17:57:09|3988.84
17:57:10|3988.84
17:57:11|3988.84
17:57:11|3988.84
17:57:13|3988.84
17:57:14|3988.84
17:57:15|3988.84
17:57:16|3988.84
17:57:17|3988.84
17:57:18|3988.84
17:57:19|3988.84
17:57:20|3988.84
17:57:21|3988.84
17:57:22|3988.27
17:57:23|3988.27
17:57:24|3988.27
17:57:26|3988.27
17:57:27|3988.27
17:57:28|3988.27
17:57:30|3988.27
17:57:30|3988.27
17:57:32|3988.27
17:57:34|3989.98
17:57:35|3989.98
17:57:36|3989.98
17:57:37|3989.98
17:57:39|3989.98
17:57:39|3989.98
17:57:40|3989.98
17:57:41|3989.98
17:57:43|3989.98
17:57:43|3990.95
17:57:44|3990.95
17:57:46|3990.95
17:57:47|3990.95
17:57:47|3990.95
17:57:49|3992.63
17:57:50|3992.63
17:57:50|3992.63
17:57:52|3992.63
17:57:52|3992.63
17:57:54|3992.63
17:57:55|3992.63
17:57:55|3992.63
17:57:56|3992.63
17:57:57|3991.41
17:57:58|3991.41
17:57:59|3991.41
17:58:01|3991.41
17:58:02|3991.41
17:58:02|3991.41
17:58:04|3990.95
17:58:04|3990.95
17:58:05|3990.95
17:58:06|3990.95
17:58:08|3990.95
17:58:09|3990.95
17:58:09|3990.95
17:58:10|3990.95
17:58:12|3990.95
17:58:13|3990.95
17:58:13|3990.95
17:58:14|3990.95
17:58:15|3990.95
17:58:17|3990.95
17:58:17|3990.95
17:58:18|3990.95
17:58:20|3990.95
17:58:21|3990.95
17:58:22|3990.95
17:58:23|3990.95
17:58:23|3990.48
17:58:25|3990.48
17:58:26|3990.48
17:58:27|3990.48
17:58:28|3990.48
17:58:30|3990.48
17:58:31|3990.48
17:58:31|3990.48
17:58:32|3990.48
17:58:34|3990.48
17:58:35|3990.48
17:58:36|3990.48
17:58:37|3990.48
17:58:38|3990.48
17:58:39|3990.48
17:58:40|3990.48
17:58:41|3990.48
17:58:42|3990.48
17:58:44|3990.48
17:58:44|3990.48
17:58:46|3990.48
17:58:46|3990.48
17:58:48|3990.48
17:58:49|3990.48
17:58:49|3990.48
17:58:50|3990.48
17:58:52|3990.48
17:58:53|3990.48
17:58:54|3991.14
17:58:55|3991.14
17:58:55|3991.05
17:58:56|3991.79
17:58:58|3991.79
17:58:59|3991.79
17:59:00|3991.79
17:59:01|3991.79
17:59:02|3991.79
17:59:03|3991.79
17:59:04|3991.79
17:59:05|3990.32
17:59:06|3990.32
17:59:07|3990.32
17:59:08|3990.32
17:59:09|3992.5
17:59:10|3992.5
17:59:11|3992.5
17:59:12|3992.32
17:59:13|3992.32
17:59:14|3988.63
17:59:15|3988.63
17:59:17|3988.63
17:59:18|3988.63
17:59:18|3988.63
17:59:19|3988.63
17:59:20|3988.63
17:59:22|3988.63
17:59:22|3988.63
17:59:23|3988.63
17:59:24|3988.63
17:59:26|3990.1
17:59:27|3990.1
17:59:28|3988.37
17:59:29|3988.37
17:59:30|3988.37
17:59:31|3988.37
17:59:32|3988.37
17:59:33|3989.93
17:59:34|3989.93
17:59:35|3989.93
17:59:37|3989.93
17:59:37|3989.93
17:59:39|3989.93
17:59:39|3989.89
17:59:40|3989.89
17:59:41|3989.89
17:59:44|3989.89
17:59:44|3992.86
17:59:45|3992.86
17:59:46|3992.86
17:59:47|3992.86
17:59:48|3989.57
17:59:49|3989.57
17:59:50|3989.57
17:59:52|3989.57
17:59:52|3989.57
17:59:53|3989.57
17:59:54|3989.57
17:59:55|3988.98
17:59:56|3988.98
17:59:57|3988.98
17:59:58|3988.98
17:59:59|3988.95
18:00:00|3988.95
18:00:01|3988.95
18:00:03|3988.95
18:00:03|3988.95
18:00:04|3990.
18:00:06|3990.
18:00:07|3990.
18:00:13|3991.24
18:00:13|3991.24
18:00:14|3991.24
18:00:15|3991.24
18:00:16|3991.24
18:00:17|3991.24
18:00:18|3991.24
18:00:19|3991.24
18:00:20|3991.24
18:00:21|3991.24
18:00:23|3991.24
18:00:23|3991.24
18:00:25|3991.24
18:00:26|3991.24
18:00:26|3991.24
18:00:29|3991.24
18:00:30|3997.04
18:00:31|3997.04
18:00:32|3997.04
18:00:34|3997.04
18:00:34|3997.04
18:00:36|3997.04
18:00:38|3997.04
18:00:39|3997.04
18:00:40|3997.04
18:00:41|3997.04
18:00:42|3997.04
18:00:43|3997.04
18:00:43|3997.04
18:00:44|3997.04
18:00:45|4001.03
18:00:47|4000.21
18:00:47|4000.21
18:00:48|4001.06
18:00:50|4001.06
18:00:51|4001.06
18:00:51|4001.06
18:00:52|4001.06
18:00:54|4001.06
18:00:55|4001.06
18:00:55|4001.06
18:00:56|4001.06
18:00:57|4001.06
18:00:58|4001.71
18:01:00|4001.71
18:01:01|4001.71
18:01:02|4001.71
18:01:03|4001.71
18:01:04|4001.71
18:01:05|4001.71
18:01:06|4001.71
18:01:07|4001.71
18:01:08|4001.71
18:01:09|4001.71
18:01:10|4001.71
18:01:11|4000.86
18:01:12|4000.86
18:01:13|4000.86
18:01:14|4000.86
18:01:15|4000.84
18:01:16|4002.58
18:01:17|4002.58
18:01:18|4002.58
18:01:19|4002.58
18:01:20|3999.8
18:01:21|3999.8
18:01:22|3999.8
18:01:23|3999.8
18:01:24|3999.8
18:01:25|3999.8
18:01:26|3999.8
18:01:27|3999.8
18:01:28|3999.8
18:01:30|3999.8
18:01:32|3999.8
18:01:33|3999.8
18:01:33|3999.8
18:01:35|4002.66
18:01:36|4001.
18:01:37|4001.
18:01:38|4001.
18:01:39|4001.33
18:01:40|4002.59
18:01:41|4002.59
18:01:42|4002.59
18:01:44|3999.42
18:01:44|4000.59
18:01:46|4001.11
18:01:47|4001.11
18:01:48|4000.83
18:01:48|4000.83
18:01:50|4000.83
18:01:50|4003.52
18:01:51|4003.52
18:01:53|4003.52
18:01:54|4003.52
18:01:55|4003.52
18:01:55|4003.52
18:01:57|4003.52
18:01:58|4003.52
18:01:59|4002.4
18:02:00|4002.4
18:02:00|4002.4
18:02:03|4001.92
18:02:03|4001.92
18:02:04|4001.92
18:02:05|4001.92
18:02:06|4000.33
18:02:07|4000.33
18:02:08|4000.33
18:02:09|4002.26
18:02:10|4002.26
18:02:12|4002.26
18:02:13|4002.26
18:02:14|4002.26
18:02:15|4002.26
18:02:16|4002.26
18:02:17|4002.26
18:02:18|4002.26
18:02:19|4002.26
18:02:20|4002.26
18:02:21|4002.26
18:02:22|4002.26
18:02:23|4002.26
18:02:24|4002.26
18:02:25|4002.26
18:02:26|4002.26
18:02:27|4001.02
18:02:28|4001.02
18:02:29|4001.02
18:02:31|4000.37
18:02:33|4000.27
18:02:33|4000.27
18:02:34|4000.27
18:02:36|4000.27
18:02:36|4000.27
18:02:38|4000.27
18:02:39|4000.27
18:02:40|4000.27
18:02:42|4000.27
18:02:42|4000.27
18:02:44|4000.27
18:02:44|4000.27
18:02:46|4001.03
18:02:47|4001.03
18:02:48|4000.73
18:02:49|4000.35
18:02:50|4000.35
18:02:50|4000.35
18:02:52|4000.35
18:02:53|4000.35
18:02:54|4000.35
18:02:55|4002.65
18:02:56|4002.65
18:02:57|4002.65
18:02:58|4002.65
18:02:59|4002.65
18:03:00|4002.65
18:03:01|4002.65
18:03:02|4002.65
18:03:03|4002.65
18:03:04|4002.65
18:03:05|4002.65
18:03:06|4002.65
18:03:07|4002.65
18:03:09|4002.65
18:03:10|4002.65
18:03:11|4002.65
18:03:11|4002.65
18:03:12|4000.14
18:03:13|4000.14
18:03:14|3999.77
18:03:16|3999.77
18:03:18|3999.77
18:03:18|4001.07
18:03:19|4001.07
18:03:20|4001.07
18:03:21|4002.45
18:03:22|4002.45
18:03:23|4002.45
18:03:24|4002.45
18:03:26|4002.45
18:03:26|4002.45
18:03:27|4000.39
18:03:28|4000.39
18:03:29|4000.39
18:03:31|4000.39
18:03:33|4000.39
18:03:35|4000.39
18:03:35|4000.39
18:03:37|4000.39
18:03:39|4000.39
18:03:40|4000.39
18:03:40|4000.39
18:03:41|4000.39
18:03:42|4000.39
18:03:43|4000.39
18:03:44|4000.39
18:03:46|4000.39
18:03:46|4000.39
18:03:48|4000.39
18:03:48|3998.78
18:03:49|3998.78
18:03:50|3998.78
18:03:51|3998.78
18:03:52|3998.78
18:03:53|3998.78
18:03:54|3998.78
18:03:55|3998.78
18:03:56|3998.78
18:03:58|3998.78
18:03:58|3998.78
18:03:59|3998.78
18:04:00|3998.78
18:04:01|3998.78
18:04:02|3998.78
18:04:03|3998.78
18:04:04|3998.78
18:04:05|3998.78
18:04:06|3998.78
18:04:08|3998.78
18:04:09|3998.78
18:04:10|3997.91
18:04:11|3997.91
18:04:12|3997.91
18:04:13|3997.91
18:04:14|3997.91
18:04:15|3997.91
18:04:16|3997.91
18:04:17|3997.91
18:04:18|3997.91
18:04:19|3997.91
18:04:20|3997.91
18:04:20|3997.91
18:04:22|3997.91
18:04:22|3997.91
18:04:24|3997.91
18:04:25|3997.91
18:04:26|3997.91
18:04:27|3997.91
18:04:28|3997.91
18:04:29|3997.91
18:04:30|3997.91
18:04:30|3999.01
18:04:33|3999.01
18:04:34|3999.01
18:04:36|3999.01
18:04:37|3999.01
18:04:38|3999.01
18:04:39|3999.01
18:04:40|3999.58
18:04:41|3999.58
18:04:43|3999.58
18:04:44|3999.58
18:04:45|3999.58
18:04:46|3999.58
18:04:47|3999.58
18:04:48|3999.58
18:04:49|3999.58
18:04:50|3999.58
18:04:50|3999.58
18:04:51|3999.58
18:04:54|3999.58
18:04:54|4000.9
18:04:55|4000.9
18:04:56|4000.9
18:04:57|4000.9
18:04:58|4002.26
18:04:59|4002.26
18:05:00|4002.26
18:05:01|4002.26
18:05:02|4002.26
18:05:03|4002.26
18:05:04|4002.26
18:05:05|4002.26
18:05:06|4002.26
18:05:07|4002.26
18:05:08|4002.26
18:05:09|4002.26
18:05:10|4002.26
18:05:11|4002.26
18:05:12|4002.26
18:05:13|4002.26
18:05:14|4002.26
18:05:15|4002.26
18:05:16|4002.26
18:05:17|4002.26
18:05:18|4002.26
18:05:19|4002.26
18:05:20|4002.26
18:05:21|4002.26
18:05:22|4002.26
18:05:24|4002.26
18:05:24|4002.26
18:05:26|4002.26
18:05:27|4002.26
18:05:27|4002.26
18:05:29|4002.26
18:05:30|4002.26
18:05:31|4002.26
18:05:33|4002.26
18:05:35|4002.26
18:05:35|3998.85
18:05:37|4000.06
18:05:39|4000.06
18:05:39|4000.06
18:05:40|3997.69
18:05:41|3997.69
18:05:42|3997.69
18:05:43|3997.37
18:05:44|3997.37
18:05:45|3995.79
18:05:46|3995.79
18:05:47|3995.42
18:05:48|3995.42
18:05:49|3995.42
18:05:50|3995.42
18:05:51|3995.42
18:05:52|3995.42
18:05:53|3995.42
18:05:54|3995.42
18:05:55|3995.42
18:05:56|3995.42
18:05:57|3995.42
18:05:58|3995.42
18:05:59|3995.42
18:06:00|3995.42
18:06:01|3995.42
18:06:03|3995.42
18:06:04|3995.42
18:06:05|3995.42
18:06:06|3995.42
18:06:07|3995.42
18:06:08|3995.42
18:06:08|3995.42
18:06:09|3995.42
18:06:10|3995.42
18:06:12|3995.42
18:06:13|3995.42
18:06:14|3995.42
18:06:15|3995.42
18:06:17|3995.42
18:06:18|3995.42
18:06:19|3995.42
18:06:20|3995.42
18:06:21|3995.42
18:06:23|3995.42
18:06:24|3995.42
18:06:25|3995.42
18:06:26|3995.42
18:06:27|3995.42
18:06:28|3995.42
18:06:28|3995.42
18:06:29|3995.42
18:06:31|3995.42
18:06:31|3995.42
18:06:33|3995.42
18:06:35|3996.98
18:06:36|3996.98
18:06:38|3996.98
18:06:39|3996.98
18:06:40|3996.98
18:06:41|3996.98
18:06:42|3996.98
18:06:44|3996.98
18:06:45|3996.98
18:06:46|3996.98
18:06:46|3997.48
18:06:47|3997.48
18:06:49|3997.48
18:06:50|3997.48
18:06:51|3997.48
18:06:52|3997.48
18:06:53|3997.48
18:06:54|3997.48
18:06:55|3997.48
18:06:56|3997.48
18:06:57|3997.52
18:06:58|3997.52
18:06:59|3997.52
18:07:00|3997.52
18:07:01|3997.52
18:07:02|3997.52
18:07:03|3997.52
18:07:04|3997.52
18:07:05|3997.52
18:07:06|3998.3
18:07:07|3998.3
18:07:08|3998.3
18:07:09|3998.3
18:07:10|3998.3
18:07:11|3998.3
18:07:12|3998.3
18:07:13|3998.3
18:07:14|3998.3
18:07:15|3998.3
18:07:16|3998.3
18:07:17|3998.3
18:07:18|3998.3
18:07:19|3998.3
18:07:21|3995.55
18:07:22|3995.55
18:07:23|3995.55
18:07:24|3995.55
18:07:24|3995.55
18:07:26|3995.55
18:07:27|3995.55
18:07:28|3995.55
18:07:29|3995.55
18:07:30|3996.57
18:07:31|3996.57
18:07:32|3996.57
18:07:33|3994.49
18:07:33|3993.13
18:07:35|3993.13
18:07:37|3993.13
18:07:38|3993.13
18:07:39|3993.13
18:07:39|3993.13
18:07:40|3993.13
18:07:42|3993.13
18:07:43|3993.13
18:07:44|3993.13
18:07:45|3993.13
18:07:46|3993.13
18:07:47|3993.13
18:07:48|3993.13
18:07:49|3993.13
18:07:51|3993.13
18:07:51|3993.13
18:07:53|3993.13
18:07:53|3993.13
18:07:54|3993.13
18:07:56|3993.13
18:07:56|3993.13
18:07:58|3993.13
18:07:59|3993.13
18:08:00|3993.13
18:08:01|3993.13
18:08:02|3992.
18:08:03|3992.
18:08:04|3992.
18:08:05|3992.
18:08:06|3992.
18:08:07|3992.
18:08:08|3992.
18:08:09|3992.
18:08:10|3992.
18:08:11|3992.
18:08:12|3992.
18:08:13|3992.
18:08:14|3992.
18:08:15|3992.
18:08:16|3992.
18:08:17|3992.
18:08:19|3992.
18:08:20|3992.
18:08:20|3992.
18:08:21|3992.
18:08:22|3992.
18:08:24|3992.
18:08:25|3992.
18:08:25|3992.
18:08:26|3992.
18:08:27|3992.9
18:08:28|3992.9
18:08:29|3992.9
18:08:31|3992.9
18:08:31|3992.9
18:08:32|3992.9
18:08:33|3992.9
18:08:34|3992.9
18:08:36|3992.9
18:08:37|3992.9
18:08:39|3992.9
18:08:41|3992.9
18:08:42|3992.9
18:08:43|3992.9
18:08:45|3992.9
18:08:45|3992.9
18:08:46|3992.9
18:08:48|3992.9
18:08:49|3992.9
18:08:50|3992.9
18:08:52|3992.9
18:08:53|3992.9
18:08:54|3992.9
18:08:55|3993.84
18:08:57|3993.84
18:08:57|3994.89
18:08:59|3994.89
18:09:00|3994.89
18:09:01|3992.79
18:09:02|3993.31
18:09:03|3993.31
18:09:04|3993.31
18:09:04|3993.31
18:09:05|3993.31
18:09:07|3993.56
18:09:08|3993.56
18:09:10|3993.56
18:09:10|3993.56
18:09:11|3993.56
18:09:13|3993.56
18:09:14|3993.56
18:09:14|3993.56
18:09:16|3993.56
18:09:17|3993.56
18:09:18|3993.56
18:09:19|3993.56
18:09:20|3993.56
18:09:20|3993.56
18:09:21|3993.56
18:09:23|3993.56
18:09:24|3993.56
18:09:25|3993.56
18:09:26|3993.56
18:09:27|3993.56
18:09:28|3994.81
18:09:29|3994.81
18:09:30|3994.81
18:09:32|3994.92
18:09:32|3994.33
18:09:33|3994.33
18:09:34|3994.33
18:09:35|3994.33
18:09:37|3994.33
18:09:38|3994.33
18:09:39|3994.33
18:09:41|3994.33
18:09:41|3994.33
18:09:43|3994.33
18:09:43|3994.33
18:09:45|3994.33
18:09:46|3994.33
18:09:47|3994.33
18:09:48|3994.39
18:09:50|3994.39
18:09:50|3994.39
18:09:52|3994.39
18:09:53|3994.39
18:09:54|3994.39
18:09:56|3994.39
18:09:57|3994.08
18:09:58|3994.08
18:09:59|3994.08
18:10:00|3994.08
18:10:00|3994.08
18:10:02|3994.08
18:10:02|3997.37
18:10:03|3997.37
18:10:04|3997.37
18:10:05|3997.37
18:10:07|3997.37
18:10:07|3997.37
18:10:09|3997.37
18:10:09|3997.37
18:10:10|3997.37
18:10:12|3997.37
18:10:13|3997.37
18:10:14|3997.37
18:10:14|3997.37
18:10:15|3997.37
18:10:17|3997.37
18:10:17|3997.37
18:10:19|3996.3
18:10:20|3996.3
18:10:21|3996.3
18:10:23|3996.3
18:10:24|3996.3
18:10:24|3996.3
18:10:26|3996.3
18:10:27|3996.3
18:10:27|3996.3
18:10:29|3996.3
18:10:30|3996.3
18:10:30|3996.3
18:10:31|3996.3
18:10:32|3996.3
18:10:34|3996.3
18:10:34|3996.3
18:10:35|3996.3
18:10:37|3996.3
18:10:39|3996.3
18:10:39|3996.3
18:10:41|3996.3
18:10:42|3996.3
18:10:44|3996.3
18:10:45|3996.3
18:10:46|3996.3
18:10:47|3996.3
18:10:49|3996.3
18:10:50|3996.3
18:10:51|3996.3
18:10:52|3996.3
18:10:54|3996.3
18:10:54|3996.3
18:10:55|3996.3
18:10:56|3996.3
18:10:57|3994.71
18:10:58|3994.71
18:10:59|3994.71
18:11:00|3994.71
18:11:01|3994.71
18:11:02|3994.71
18:11:03|3994.71
18:11:05|3994.71
18:11:05|3994.71
18:11:06|3994.71
18:11:07|3994.71
18:11:08|3994.71
18:11:09|3994.71
18:11:10|3994.71
18:11:11|3994.71
18:11:12|3994.71
18:11:13|3997.24
18:11:14|3997.24
18:11:15|3997.24
18:11:16|3997.24
18:11:17|3997.24
18:11:18|3997.24
18:11:19|3997.24
18:11:20|3997.24
18:11:21|3997.24
18:11:22|3997.24
18:11:23|3997.24
18:11:24|3997.24
18:11:25|3997.24
18:11:26|3997.24
18:11:27|3997.24
18:11:28|3997.24
18:11:29|3997.24
18:11:30|3997.24
18:11:31|3997.24
18:11:32|3997.24
18:11:33|3997.24
18:11:34|3997.24
18:11:35|3997.24
18:11:36|3997.24
18:11:37|3997.24
18:11:39|3997.24
18:11:40|3997.24
18:11:41|3997.24
18:11:42|3997.24
18:11:43|3997.24
18:11:45|3997.24
18:11:45|3997.24
18:11:47|3997.24
18:11:47|3997.24
18:11:48|3997.24
18:11:49|3997.24
18:11:50|3997.24
18:11:51|3997.24
18:11:52|3997.24
18:11:54|3997.24
18:11:54|3997.24
18:11:56|3997.24
18:11:57|3997.24
18:11:59|3997.24
18:11:59|3997.24
18:12:00|3997.24
18:12:01|3997.24
18:12:02|3997.24
18:12:03|3997.24
18:12:04|3997.24
18:12:05|3997.24
18:12:06|3997.24
18:12:07|3997.24
18:12:08|3997.24
18:12:10|3997.24
18:12:10|3997.24
18:12:11|3997.24
18:12:13|3997.24
18:12:13|3997.24
18:12:14|3997.24
18:12:15|3997.24
18:12:16|3997.24
18:12:18|3997.24
18:12:19|3997.24
18:12:20|3997.24
18:12:22|3997.24
18:12:22|3997.24
18:12:23|3997.24
18:12:24|3997.24
18:12:25|3995.27
18:12:26|3995.27
18:12:27|3995.27
18:12:28|3995.27
18:12:29|3995.27
18:12:30|3995.27
18:12:31|3995.27
18:12:33|3995.27
18:12:33|3995.27
18:12:35|3995.27
18:12:36|3995.27
18:12:37|3995.27
18:12:38|3995.27
18:12:39|3995.27
18:12:41|3995.27
18:12:42|3995.27
18:12:44|3995.27
18:12:44|3995.27
18:12:46|3995.27
18:12:47|3995.27
18:12:48|3995.27
18:12:50|3997.27
18:12:50|3997.27
18:12:51|3997.27
18:12:52|3997.27
18:12:53|3997.27
18:12:54|3997.27
18:12:55|3997.27
18:12:56|3997.27
18:12:57|3997.27
18:12:58|3997.27
18:12:59|3997.27
18:13:01|3997.27
18:13:02|3997.27
18:13:03|3997.27
18:13:03|3997.27
18:13:04|3997.27
18:13:06|3997.27
18:13:07|3997.27
18:13:08|3997.27
18:13:09|3997.27
18:13:10|3997.27
18:13:11|3997.27
18:13:12|3997.27
18:13:13|3997.27
18:13:13|3997.27
18:13:15|3997.27
18:13:16|3997.27
18:13:17|3997.27
18:13:18|3997.27
18:13:19|3997.27
18:13:20|3997.27
18:13:20|3997.27
18:13:22|3997.27
18:13:23|3997.27
18:13:24|3997.27
18:13:25|3997.27
18:13:25|3997.27
18:13:27|3997.27
18:13:28|3997.27
18:13:29|3997.27
18:13:30|3997.27
18:13:31|3997.27
18:13:31|3997.27
18:13:33|3997.27
18:13:34|3999.35
18:13:35|3999.35
18:13:36|3999.35
18:13:36|3999.35
18:13:37|3999.35
18:13:39|3999.35
18:13:40|3999.35
18:13:42|3999.35
18:13:43|3999.35
18:13:44|3999.35
18:13:46|3999.35
18:13:46|3999.35
18:13:48|3999.35
18:13:50|3999.69
18:13:50|3999.69
18:13:52|3999.69
18:13:53|3999.6
18:13:54|3999.6
18:13:55|3999.6
18:13:56|3999.6
18:13:57|3999.6
18:13:59|3999.6
18:14:00|3999.6
18:14:01|3998.58
18:14:02|3999.6
18:14:02|3999.6
18:14:04|3999.6
18:14:05|3999.6
18:14:06|3999.6
18:14:07|3999.6
18:14:08|3999.6
18:14:09|3999.6
18:14:10|3999.6
18:14:11|3999.6
18:14:12|3999.6
18:14:13|3999.6
18:14:14|3999.6
18:14:15|3999.6
18:14:16|3999.6
18:14:17|3999.6
18:14:18|3999.6
18:14:19|3999.6
18:14:20|3999.6
18:14:21|3999.6
18:14:22|3999.6
18:14:23|3999.6
18:14:24|3999.6
18:14:25|3999.6
18:14:26|3993.2
18:14:28|3993.2
18:14:28|3993.2
18:14:29|3993.2
18:14:30|3992.25
18:14:31|3992.25
18:14:32|3992.25
18:14:33|3992.25
18:14:34|3990.39
18:14:35|3990.39
18:14:36|3990.39
18:14:37|3990.39
18:14:38|3990.39
18:14:39|3990.39
18:14:40|3990.39
18:14:42|3990.39
18:14:43|3990.39
18:14:45|3990.39
18:14:47|3990.39
18:14:48|3990.39
18:14:48|3990.39
18:14:49|3990.39
18:14:50|3990.39
18:14:51|3990.39
18:14:53|3990.39
18:14:54|3990.39
18:14:55|3990.39
18:14:56|3990.39
18:14:57|3990.39
18:14:58|3989.09
18:14:59|3989.09
18:15:00|3989.09
18:15:01|3989.09
18:15:02|3988.
18:15:03|3988.
18:15:04|3988.
18:15:05|3988.
18:15:06|3988.
18:15:07|3988.
18:15:08|3988.
18:15:09|3988.
18:15:10|3988.
18:15:11|3988.
18:15:12|3988.
18:15:13|3988.
18:15:14|3988.
18:15:15|3988.
18:15:16|3988.
18:15:17|3988.
18:15:19|3988.
18:15:20|3988.
18:15:20|3988.
18:15:21|3988.
18:15:22|3988.
18:15:23|3986.61
18:15:24|3986.61
18:15:26|3986.61
18:15:26|3986.61
18:15:27|3986.61
18:15:29|3986.61
18:15:29|3986.61
18:15:30|3986.61
18:15:31|3986.61
18:15:33|3986.61
18:15:33|3986.61
18:15:35|3986.61
18:15:36|3986.61
18:15:36|3986.61
18:15:37|3986.61
18:15:38|3986.61
18:15:39|3986.61
18:15:40|3986.61
18:15:41|3986.61
18:15:44|3986.61
18:15:44|3986.61
18:15:45|3986.61
18:15:47|3986.61
18:15:49|3986.61
18:15:50|3986.61
18:15:52|3986.61
18:15:53|3986.61
18:15:54|3986.61
18:15:55|3986.61
18:15:56|3986.61
18:15:57|3986.61
18:15:58|3986.61
18:15:59|3987.87
18:16:00|3987.87
18:16:01|3987.87
18:16:02|3987.87
18:16:04|3987.87
18:16:05|3989.23
18:16:06|3989.23
18:16:07|3989.23
18:16:08|3989.23
18:16:10|3989.23
18:16:10|3989.23
18:16:11|3989.23
18:16:12|3989.23
18:16:14|3989.23
18:16:14|3989.23
18:16:15|3989.23
18:16:16|3989.23
18:16:18|3989.23
18:16:19|3989.23
18:16:20|3989.23
18:16:20|3989.23
18:16:21|3989.23
18:16:23|3989.23
18:16:24|3989.23
18:16:24|3989.23
18:16:25|3989.23
18:16:26|3989.23
18:16:27|3989.23
18:16:29|3989.23
18:16:30|3989.23
18:16:30|3993.05
18:16:31|3993.05
18:16:32|3993.05
18:16:33|3993.05
18:16:34|3993.05
18:16:36|3993.05
18:16:37|3993.05
18:16:38|3993.05
18:16:39|3993.05
18:16:40|3993.05
18:16:41|3993.05
18:16:42|3993.05
18:16:43|3993.05
18:16:45|3993.81
18:16:46|3993.81
18:16:48|3993.81
18:16:49|3993.81
18:16:50|3993.81
18:16:52|3993.81
18:16:52|3993.81
18:16:54|3993.81
18:16:55|3993.81
18:16:56|3993.81
18:16:56|3993.81
18:16:58|3993.81
18:16:59|3991.5
18:17:00|3991.5
18:17:01|3991.5
18:17:01|3991.5
18:17:04|3993.1
18:17:04|3993.1
18:17:05|3993.1
18:17:07|3993.1
18:17:08|3993.1
18:17:09|3993.1
18:17:10|3993.1
18:17:11|3993.1
18:17:12|3993.1
18:17:13|3993.1
18:17:14|3993.1
18:17:15|3993.1
18:17:16|3993.1
18:17:17|3993.1
18:17:18|3993.1
18:17:18|3993.1
18:17:20|3993.1
18:17:20|3993.1
18:17:21|3993.1
18:17:23|3993.1
18:17:24|3993.43
18:17:25|3993.43
18:17:26|3993.43
18:17:27|3993.43
18:17:28|3993.43
18:17:28|3993.43
18:17:30|3993.43
18:17:31|3993.43
18:17:31|3993.43
18:17:33|3993.43
18:17:33|3993.43
18:17:34|3993.43
18:17:36|3993.43
18:17:38|3993.43
18:17:38|3993.43
18:17:39|3993.43
18:17:40|3993.43
18:17:41|3993.43
18:17:42|3993.43
18:17:43|3993.43
18:17:45|3996.81
18:17:47|3994.86
18:17:48|3996.78
18:17:49|3996.78
18:17:51|3996.78
18:17:52|3996.78
18:17:54|3996.78
18:17:54|3996.78
18:17:55|3994.63
18:17:56|3994.63
18:17:57|3994.63
18:17:58|3994.63
18:17:59|3994.63
18:18:00|3994.63
18:18:02|3994.63
18:18:03|3994.63
18:18:04|3994.63
18:18:04|3994.63
18:18:05|3994.63
18:18:07|3994.63
18:18:08|3994.63
18:18:08|3994.63
18:18:09|3994.63
18:18:11|3994.63
18:18:12|3994.63
18:18:12|3994.63
18:18:13|3994.63
18:18:14|3994.63
18:18:15|3994.63
18:18:16|3997.
18:18:17|3997.
18:18:18|3997.
18:18:19|3997.64
18:18:21|3997.64
18:18:22|3997.64
18:18:23|3997.64
18:18:23|3997.64
18:18:24|3997.64
18:18:26|3997.64
18:18:26|3997.64
18:18:28|3997.64
18:18:29|3997.64
18:18:29|3996.5
18:18:31|3996.5
18:18:32|3996.5
18:18:32|3996.5
18:18:33|3996.5
18:18:34|3996.5
18:18:35|3996.5
18:18:36|3996.5
18:18:37|3995.78
18:18:38|3995.78
18:18:40|3995.78
18:18:40|3995.78
18:18:41|3995.78
18:18:42|3995.78
18:18:43|3995.78
18:18:45|3995.78
18:18:46|3995.78
18:18:48|3995.78
18:18:49|3995.78
18:18:50|3995.78
18:18:51|3995.78
18:18:52|3995.78
18:18:54|3995.78
18:18:54|3995.78
18:18:55|3995.78
18:18:57|3995.78
18:18:58|3995.13
18:18:59|3995.13
18:19:00|3995.13
18:19:01|3995.13
18:19:02|3995.13
18:19:03|3995.13
18:19:04|3995.13
18:19:05|3995.13
18:19:06|3995.13
18:19:08|3995.13
18:19:09|3995.13
18:19:10|3995.13
18:19:10|3995.13
18:19:12|3995.13
18:19:13|3995.13
18:19:14|3995.13
18:19:15|3995.13
18:19:16|3995.13
18:19:17|3995.13
18:19:18|3996.3
18:19:19|3995.15
18:19:20|3995.15
18:19:21|3995.15
18:19:22|3995.15
18:19:23|3995.15
18:19:25|3995.15
18:19:25|3995.76
18:19:26|3995.76
18:19:27|3995.76
18:19:28|3995.76
18:19:29|3995.76
18:19:30|3995.76
18:19:31|3995.76
18:19:32|3995.76
18:19:33|3995.76
18:19:34|3995.76
18:19:35|3995.76
18:19:37|3995.76
18:19:37|3995.76
18:19:38|3995.76
18:19:39|3997.38
18:19:40|3997.38
18:19:41|3997.38
18:19:42|3997.38
18:19:43|3997.38
18:19:45|3997.38
18:19:45|3997.38
18:19:47|3997.38
18:19:49|3997.38
18:19:50|3997.75
18:19:51|3998.67
18:19:53|3998.67
18:19:55|3997.94
18:19:55|3997.94
18:19:56|3997.94
18:19:58|3997.94
18:19:58|3997.94
18:19:59|3997.94
18:20:00|3997.94
18:20:02|3997.94
18:20:03|3997.94
18:20:04|3997.94
18:20:05|3997.94
18:20:06|3997.94
18:20:07|3997.94
18:20:08|3997.94
18:20:09|3997.94
18:20:10|3997.94
18:20:11|3997.94
18:20:12|3997.94
18:20:13|3997.94
18:20:14|3997.94
18:20:15|3997.94
18:20:16|3997.94
18:20:17|3997.94
18:20:18|3997.94
18:20:19|3997.94
18:20:20|3997.94
18:20:21|3997.94
18:20:22|3997.94
18:20:23|3997.94
18:20:24|3997.94
18:20:25|3997.94
18:20:26|3997.94
18:20:27|3997.94
18:20:28|3997.94
18:20:29|3997.94
18:20:30|3997.94
18:20:31|3997.94
18:20:32|3997.94
18:20:33|3997.94
18:20:34|3997.94
18:20:35|3997.94
18:20:36|3997.94
18:20:37|3997.94
18:20:38|3997.94
18:20:39|3996.94
18:20:40|3996.94
18:20:41|3996.94
18:20:42|3996.94
18:20:43|3996.94
18:20:44|3996.94
18:20:45|3996.94
18:20:46|3996.94
18:20:47|3996.94
18:20:49|3996.94
18:20:51|3996.94
18:20:52|3996.94
18:20:52|3996.94
18:20:54|3996.94
18:20:54|3996.94
18:20:56|3996.94
18:20:57|3996.94
18:20:57|3996.94
18:20:59|3996.94
18:21:00|3996.94
18:21:01|3996.94
18:21:02|3996.94
18:21:03|3996.94
18:21:04|3996.94
18:21:05|3996.94
18:21:06|3996.94
18:21:08|3996.94
18:21:09|3996.94
18:21:10|3996.94
18:21:11|3996.94
18:21:12|3996.94
18:21:13|3996.94
18:21:14|3996.94
18:21:15|3996.94
18:21:16|3996.94
18:21:17|3996.94
18:21:18|3996.94
18:21:19|3996.94
18:21:20|3996.51
18:21:21|3996.51
18:21:22|3996.51
18:21:23|3996.51
18:21:24|3996.51
18:21:25|3996.51
18:21:26|3996.51
18:21:27|3996.51
18:21:28|3996.51
18:21:29|3996.51
18:21:30|3996.51
18:21:31|3996.51
18:21:32|3996.51
18:21:33|3996.51
18:21:34|3996.51
18:21:35|3996.51
18:21:36|3996.51
18:21:37|3996.51
18:21:38|3996.51
18:21:39|3996.51
18:21:40|3996.51
18:21:41|3996.51
18:21:42|3996.51
18:21:43|3996.63
18:21:44|3996.63
18:21:45|3996.63
18:21:46|3996.63
18:21:47|3996.63
18:21:48|3996.63
18:21:50|3996.63
18:21:50|3996.63
18:21:52|3996.63
18:21:52|3996.63
18:21:54|3996.63
18:21:55|3996.63
18:21:56|3996.63
18:21:57|3996.63
18:21:58|4000.
18:21:59|4000.
18:22:01|4000.
18:22:01|4000.
18:22:03|4000.
18:22:03|4000.
18:22:05|4000.
18:22:06|4000.
18:22:07|4000.
18:22:08|4000.
18:22:09|4000.
18:22:10|4000.
18:22:11|4000.
18:22:11|4000.
18:22:12|4000.
18:22:13|4000.
18:22:15|4000.
18:22:15|4000.
18:22:16|4000.
18:22:18|4000.
18:22:20|4000.
18:22:20|4000.
18:22:21|4000.
18:22:22|4000.
18:22:23|4000.
18:22:24|4000.
18:22:25|4000.
18:22:26|4000.
18:22:27|4000.
18:22:29|3998.39
18:22:29|3998.39
18:22:30|3998.39
18:22:31|3998.39
18:22:32|3998.39
18:22:33|3998.39
18:22:34|3998.39
18:22:35|3998.39
18:22:36|3998.39
18:22:37|3998.39
18:22:38|3998.39
18:22:39|3998.39
18:22:40|3998.39
18:22:41|3998.39
18:22:42|3998.39
18:22:43|3998.39
18:22:44|3998.39
18:22:45|3998.39
18:22:46|3998.39
18:22:47|3998.39
18:22:48|3998.39
18:22:50|3998.39
18:22:52|3998.39
18:22:53|3998.39
18:22:55|3998.39
18:22:55|3998.39
18:22:57|3998.39
18:22:57|3998.39
18:22:59|3998.39
18:23:00|3998.39
18:23:01|3998.39
18:23:03|3998.39
18:23:04|3998.39
18:23:05|3998.39
18:23:05|3998.39
18:23:07|3998.39
18:23:08|3998.39
18:23:09|3998.39
18:23:09|3998.39
18:23:11|3998.39
18:23:12|3998.39
18:23:13|3998.39
18:23:14|3998.39
18:23:14|3998.39
18:23:16|3998.39
18:23:17|3998.39
18:23:17|3998.39
18:23:19|3998.39
18:23:21|3998.39
18:23:21|3998.39
18:23:23|3998.39
18:23:23|3998.39
18:23:25|3998.39
18:23:25|3998.39
18:23:26|3998.39
18:23:27|3998.39
18:23:29|3998.39
18:23:29|4001.91
18:23:31|4001.91
18:23:32|4001.91
18:23:32|4001.91
18:23:33|4001.91
18:23:34|4001.91
18:23:35|4001.91
18:23:37|4001.91
18:23:37|4001.91
18:23:39|4001.91
18:23:39|4001.91
18:23:40|4001.91
18:23:41|4001.91
18:23:43|4001.91
18:23:44|4001.91
18:23:44|4001.91
18:23:45|4001.91
18:23:47|4001.91
18:23:47|4001.91
18:23:49|4001.91
18:23:49|4001.91
18:23:51|4001.91
18:23:52|4001.91
18:23:54|4001.91
18:23:55|4001.91
18:23:56|4001.91
18:23:57|4001.9
18:23:58|4001.9
18:23:59|4001.9
18:24:00|4001.9
18:24:01|4001.9
18:24:02|4001.9
18:24:03|4001.9
18:24:04|4001.9
18:24:05|4001.9
18:24:06|4001.9
18:24:07|4001.9
18:24:08|4001.9
18:24:09|4001.9
18:24:10|4001.9
18:24:11|4001.9
18:24:13|4001.9
18:24:14|4001.9
18:24:15|4001.9
18:24:15|4001.9
18:24:17|4001.9
18:24:18|4001.9
18:24:19|4001.9
18:24:19|4001.9
18:24:20|4001.9
18:24:21|4001.9
18:24:22|4001.9
18:24:24|4001.9
18:24:24|4001.9
18:24:25|4001.9
18:24:26|4001.9
18:24:28|4001.9
18:24:29|4001.9
18:24:29|4001.9
18:24:31|4001.9
18:24:31|4001.9
18:24:32|4001.9
18:24:34|4001.9
18:24:35|4001.9
18:24:36|4001.9
18:24:37|4001.9
18:24:37|4001.9
18:24:38|4001.9
18:24:39|4001.9
18:24:40|4001.9
18:24:41|4001.9
18:24:42|4003.91
18:24:43|4003.17
18:24:44|4003.17
18:24:45|4003.17
18:24:46|4003.17
18:24:47|4003.17
18:24:48|4003.13
18:24:49|4003.13
18:24:51|4003.13
18:24:52|4003.13
18:24:53|4003.13
18:24:54|4003.13
18:24:56|4003.13
18:24:57|4003.13
18:24:58|4003.13
18:25:00|4003.13
18:25:00|4003.13
18:25:03|4003.13
18:25:04|4003.13
18:25:05|4005.27
18:25:06|4005.27
18:25:07|4005.27
18:25:08|4005.27
18:25:09|4005.27
18:25:10|4003.79
18:25:11|4003.79
18:25:12|4003.79
18:25:13|4003.79
18:25:14|4003.79
18:25:15|4003.79
18:25:16|4003.79
18:25:17|4003.79
18:25:18|4003.79
18:25:19|4003.79
18:25:20|4003.79
18:25:21|4003.79
18:25:22|4003.79
18:25:23|4003.79
18:25:24|4003.79
18:25:25|4005.28
18:25:26|4005.28
18:25:27|4005.28
18:25:28|4005.28
18:25:29|4005.28
18:25:30|4005.28
18:25:31|4005.28
18:25:32|4006.42
18:25:33|4006.42
18:25:34|4006.42
18:25:35|4006.42
18:25:36|4006.42
18:25:37|4006.42
18:25:38|4006.42
18:25:39|4006.42
18:25:40|4006.42
18:25:41|4006.42
18:25:42|4006.42
18:25:43|4006.42
18:25:44|4006.42
18:25:45|4006.42
18:25:46|4006.42
18:25:47|4006.42
18:25:48|4006.42
18:25:49|4006.42
18:25:50|4006.19
18:25:51|4006.19
18:25:52|4006.19
18:25:54|4006.19
18:25:54|4006.19
18:25:55|4006.19
18:25:57|4006.19
18:25:58|4006.19
18:25:59|4006.19
18:26:00|4006.19
18:26:01|4006.19
18:26:02|4006.19
18:26:03|4006.19
18:26:05|4006.19
18:26:06|4006.19
18:26:07|4006.19
18:26:07|4006.19
18:26:09|4006.19
18:26:10|4001.46
18:26:11|4001.46
18:26:12|4001.46
18:26:13|4001.46
18:26:14|4001.46
18:26:15|4001.46
18:26:16|4001.46
18:26:17|4001.46
18:26:18|4001.46
18:26:19|4001.46
18:26:20|4001.46
18:26:21|4001.46
18:26:22|4001.46
18:26:23|4001.46
18:26:24|4001.46
18:26:25|4001.46
18:26:26|4001.46
18:26:27|4001.46
18:26:28|4001.46
18:26:29|4001.46
18:26:30|4001.46
18:26:32|4001.46
18:26:32|4001.46
18:26:33|4001.46
18:26:35|4001.46
18:26:35|4001.46
18:26:36|4001.46
18:26:37|4001.46
18:26:38|4001.46
18:26:39|4001.46
18:26:40|4001.46
18:26:41|4001.46
18:26:42|4001.46
18:26:43|4001.46
18:26:44|4001.46
18:26:46|4001.46
18:26:46|4001.46
18:26:47|4001.46
18:26:48|4001.46
18:26:49|4001.46
18:26:51|4001.46
18:26:52|4001.46
18:26:52|4001.46
18:26:54|4000.49
18:26:56|4000.49
18:26:57|4000.49
18:26:59|4000.49
18:26:59|4000.49
18:27:02|4000.49
18:27:02|4000.49
18:27:03|4000.49
18:27:04|4000.49
18:27:06|4000.49
18:27:07|4000.49
18:27:07|4000.49
18:27:08|4000.49
18:27:09|4000.49
18:27:10|4000.49
18:27:11|4000.49
18:27:12|4000.49
18:27:14|4000.49
18:27:14|4000.49
18:27:15|4000.
18:27:16|4000.
18:27:17|4000.
18:27:18|4000.
18:27:19|4000.
18:27:20|4000.
18:27:21|4000.
18:27:23|4000.
18:27:23|3999.99
18:27:24|3999.99
18:27:25|3999.99
18:27:26|3999.99
18:27:27|3999.99
18:27:28|3999.99
18:27:29|3999.99
18:27:30|3999.99
18:27:31|3999.99
18:27:32|3999.99
18:27:33|3999.99
18:27:34|3999.99
18:27:35|3999.99
18:27:36|3999.99
18:27:37|3999.99
18:27:38|3999.99
18:27:39|3999.99
18:27:40|3999.99
18:27:41|3999.99
18:27:42|3999.99
18:27:43|3999.99
18:27:44|3999.99
18:27:45|3999.99
18:27:46|3999.99
18:27:47|3999.99
18:27:48|3999.99
18:27:49|3999.99
18:27:50|3999.99
18:27:51|3999.99
18:27:52|3999.99
18:27:53|3999.99
18:27:55|3999.99
18:27:57|3999.99
18:27:57|3999.99
18:27:59|3999.99
18:28:00|3999.99
18:28:01|3999.99
18:28:02|3999.99
18:28:04|3999.99
18:28:05|3999.99
18:28:06|3999.99
18:28:07|3999.99
18:28:08|4001.01
18:28:09|4000.99
18:28:10|4000.99
18:28:11|4000.99
18:28:12|4000.99
18:28:13|4000.99
18:28:14|4000.99
18:28:15|4000.99
18:28:16|4000.99
18:28:17|4000.99
18:28:18|4000.99
18:28:19|4000.99
18:28:20|4000.99
18:28:21|4000.99
18:28:22|4000.99
18:28:23|4000.99
18:28:24|4000.99
18:28:25|4000.99
18:28:26|4000.99
18:28:27|4000.99
18:28:28|4000.99
18:28:29|4000.99
18:28:30|4000.99
18:28:31|4000.99
18:28:32|4000.99
18:28:33|4000.99
18:28:34|4000.03
18:28:36|4000.03
18:28:36|4000.03
18:28:37|4000.03
18:28:39|4000.03
18:28:39|4000.03
18:28:40|4000.03
18:28:41|4000.03
18:28:42|3998.4
18:28:43|3998.4
18:28:44|3998.4
18:28:45|3998.4
18:28:46|3998.4
18:28:47|3998.4
18:28:48|3998.4
18:28:49|3998.4
18:28:50|3998.4
18:28:51|3998.4
18:28:53|3998.4
18:28:53|3998.4
18:28:54|3998.4
18:28:55|3999.59
18:28:57|3999.63
18:28:59|3999.63
18:29:00|3999.63
18:29:01|3999.63
18:29:02|3999.63
18:29:03|3999.63
18:29:04|3999.63
18:29:06|3999.63
18:29:07|3999.63
18:29:08|3999.63
18:29:08|4000.68
18:29:09|4000.68
18:29:10|4000.66
18:29:12|4000.1
18:29:13|4000.1
18:29:13|4000.1
18:29:15|4000.1
18:29:16|4000.1
18:29:17|4000.1
18:29:18|4000.1
18:29:19|4000.1
18:29:20|4000.1
18:29:21|4000.1
18:29:21|4000.1
18:29:23|3999.29
18:29:23|3999.29
18:29:25|3999.29
18:29:26|3999.29
18:29:27|3999.29
18:29:28|3999.29
18:29:29|3999.29
18:29:29|3999.29
18:29:30|4001.05
18:29:31|4001.05
18:29:33|4001.05
18:29:33|4001.05
18:29:35|4001.05
18:29:36|4001.05
18:29:37|4000.
18:29:38|4000.
18:29:39|4000.
18:29:40|4000.
18:29:41|4000.
18:29:42|4000.
18:29:42|4000.
18:29:44|4000.
18:29:45|4000.
18:29:46|4000.
18:29:47|4000.
18:29:48|4000.
18:29:49|4000.
18:29:50|4000.
18:29:51|4000.
18:29:52|4000.
18:29:53|4000.
18:29:54|4000.
18:29:55|4000.
18:29:56|4000.
18:29:57|4000.
18:29:59|4000.83
18:30:00|4000.83
18:30:01|4000.83
18:30:02|4000.83
18:30:03|4000.83
18:30:04|4000.83
18:30:06|4000.83
18:30:07|4000.83
18:30:09|4000.83
18:30:10|4000.83
18:30:11|4000.83
18:30:11|4000.83
18:30:13|4000.83
18:30:14|4000.83
18:30:14|4000.83
18:30:16|4000.83
18:30:16|4000.83
18:30:18|4000.83
18:30:19|4000.3
18:30:19|4000.3
18:30:21|4000.3
18:30:21|4000.3
18:30:22|4000.3
18:30:24|4000.3
18:30:25|4000.3
18:30:25|4000.3
18:30:27|4000.3
18:30:27|4000.3
18:30:28|4000.3
18:30:29|4000.3
18:30:30|4000.3
18:30:31|3998.27
18:30:32|3998.27
18:30:33|3998.27
18:30:34|3998.27
18:30:35|3998.27
18:30:37|3998.27
18:30:37|3998.27
18:30:38|3998.27
18:30:39|3998.27
18:30:40|3998.27
18:30:41|3998.27
18:30:42|3998.27
18:30:43|3998.27
18:30:44|3998.27
18:30:46|3998.27
18:30:46|3998.27
18:30:47|3998.27
18:30:48|3998.27
18:30:49|3998.27
18:30:50|3998.27
18:30:52|3998.27
18:30:53|3998.27
18:30:53|3998.27
18:30:54|3998.27
18:30:55|3998.27
18:30:57|3998.27
18:30:59|3998.27
18:30:59|3998.27
18:31:01|3998.27
18:31:02|3998.27
18:31:03|3998.27
18:31:05|3998.27
18:31:05|3998.27
18:31:06|3998.27
18:31:08|3998.27
18:31:09|3998.27
18:31:10|3998.27
18:31:11|3998.27
18:31:12|3998.27
18:31:12|3998.27
18:31:14|3998.27
18:31:15|3998.27
18:31:16|3998.27
18:31:17|3998.27
18:31:18|3998.27
18:31:18|3998.27
18:31:20|3998.27
18:31:21|3998.27
18:31:21|3998.27
18:31:23|3998.27
18:31:24|3998.27
18:31:25|3998.27
18:31:25|3998.27
18:31:26|3998.27
18:31:27|3998.27
18:31:28|3998.27
18:31:30|3998.27
18:31:30|4000.75
18:31:31|4000.75
18:31:32|4000.75
18:31:34|4000.78
18:31:35|4000.78
18:31:36|4000.78
18:31:37|4000.78
18:31:37|4000.78
18:31:38|4000.78
18:31:39|4000.78
18:31:40|4000.78
18:31:41|4000.78
18:31:42|4000.78
18:31:43|4000.78
18:31:45|4000.78
18:31:45|4000.78
18:31:47|4000.78
18:31:48|4000.78
18:31:48|4000.78
18:31:49|4000.78
18:31:50|4000.78
18:31:51|4001.01
18:31:53|4001.01
18:31:54|4001.01
18:31:55|4001.01
18:31:55|4001.01
18:31:56|4001.01
18:31:58|4001.01
18:32:00|4001.01
18:32:01|4001.01
18:32:03|4001.01
18:32:04|4001.01
18:32:05|4001.01
18:32:06|4001.01
18:32:07|4001.01
18:32:08|4001.01
18:32:09|4001.01
18:32:10|4001.01
18:32:11|4001.01
18:32:12|4001.01
18:32:13|4001.01
18:32:14|4001.01
18:32:15|4001.01
18:32:16|4001.01
18:32:17|4001.01
18:32:19|4001.01
18:32:19|4001.01
18:32:21|4001.01
18:32:22|4001.01
18:32:22|4001.01
18:32:23|4001.01
18:32:24|4001.01
18:32:26|4001.01
18:32:26|4001.01
18:32:28|4001.01
18:32:29|4004.23
18:32:30|4004.23
18:32:31|4004.23
18:32:31|4004.23
18:32:33|4004.23
18:32:34|4004.23
18:32:35|4004.23
18:32:36|4004.23
18:32:37|4004.23
18:32:38|4004.23
18:32:39|4004.23
18:32:40|4004.23
18:32:40|4004.23
18:32:41|4004.23
18:32:43|4004.23
18:32:43|4004.23
18:32:44|4004.23
18:32:45|4004.23
18:32:46|4000.77
18:32:47|4000.77
18:32:48|4000.77
18:32:49|4000.77
18:32:51|4000.77
18:32:52|4000.77
18:32:52|4000.77
18:32:53|4000.77
18:32:55|4000.77
18:32:55|4000.77
18:32:57|4000.77
18:32:57|4000.77
18:32:59|4000.77
18:33:00|4003.02
18:33:02|4003.02
18:33:02|4003.02
18:33:04|4003.02
18:33:06|4003.02
18:33:08|4003.02
18:33:08|4003.02
18:33:10|4003.02
18:33:11|4003.02
18:33:11|4003.02
18:33:12|4003.02
18:33:13|4003.02
18:33:14|4003.02
18:33:15|4003.02
18:33:17|4003.02
18:33:17|4003.02
18:33:18|4003.02
18:33:19|4003.02
18:33:20|4003.02
18:33:22|4003.02
18:33:22|4003.02
18:33:23|4003.02
18:33:25|4003.02
18:33:25|4003.02
18:33:26|4003.02
18:33:28|4000.
18:33:29|4000.
18:33:30|4000.
18:33:31|4000.
18:33:32|4000.
18:33:33|4000.
18:33:34|4000.
18:33:35|4000.
18:33:36|4000.
18:33:37|3998.66
18:33:39|3998.66
18:33:40|3998.66
18:33:40|3998.66
18:33:42|3998.66
18:33:42|3998.66
18:33:44|3998.66
18:33:44|3998.66
18:33:46|3998.66
18:33:47|3998.66
18:33:47|3998.66
18:33:48|3998.66
18:33:49|3997.45
18:33:51|3997.45
18:33:51|3997.42
18:33:52|3997.42
18:33:53|3997.44
18:33:54|3997.44
18:33:56|3997.26
18:33:56|3997.26
18:33:57|3997.26
18:33:58|3997.26
18:34:00|3997.26
18:34:01|3997.26
18:34:03|3997.26
18:34:04|3997.26
18:34:06|3997.26
18:34:07|3997.26
18:34:08|3997.26
18:34:09|3997.26
18:34:10|3997.26
18:34:11|3997.26
18:34:12|3997.26
18:34:13|3997.26
18:34:14|3997.26
18:34:14|3997.26
18:34:16|3997.26
18:34:17|3997.26
18:34:18|3997.26
18:34:19|3997.26
18:34:20|3997.26
18:34:21|3998.76
18:34:22|3998.76
18:34:23|3998.76
18:34:24|3998.76
18:34:25|3998.76
18:34:26|3998.76
18:34:27|3998.76
18:34:28|3998.76
18:34:29|3998.76
18:34:30|3998.76
18:34:31|3998.76
18:34:32|3998.76
18:34:33|3998.76
18:34:34|3998.76
18:34:34|3998.76
18:34:36|3998.76
18:34:37|3998.76
18:34:38|4003.21
18:34:39|4001.39
18:34:40|4001.39
18:34:41|4001.39
18:34:41|4001.39
18:34:43|4001.39
18:34:43|4001.39
18:34:45|4001.39
18:34:45|4001.39
18:34:47|4001.39
18:34:48|4001.39
18:34:49|4001.39
18:34:49|4001.39
18:34:51|4001.39
18:34:52|4001.39
18:34:53|4001.39
18:34:53|4001.39
18:34:55|4001.39
18:34:56|4001.39
18:34:57|4001.39
18:34:58|4001.39
18:34:59|4001.39
18:34:59|4001.39
18:35:01|4001.39
18:35:03|4001.39
18:35:04|4001.39
18:35:05|4001.39
18:35:07|4006.42
18:35:08|4006.78
18:35:09|4006.78
18:35:10|4006.78
18:35:11|4005.51
18:35:12|4005.51
18:35:13|4005.51
18:35:14|4005.51
18:35:14|4005.51
18:35:16|4006.51
18:35:16|4006.51
18:35:18|4006.51
18:35:18|4006.51
18:35:20|4008.12
18:35:21|4008.43
18:35:22|4008.43
18:35:23|4008.43
18:35:24|4006.41
18:35:25|4006.41
18:35:26|4006.41
18:35:27|4009.27
18:35:28|4006.58
18:35:29|4006.58
18:35:30|4006.58
18:35:31|4006.58
18:35:32|4006.58
18:35:33|4006.58
18:35:34|4006.58
18:35:35|4005.78
18:35:36|4005.78
18:35:37|4005.78
18:35:38|4005.78
18:35:39|4005.78
18:35:40|4005.78
18:35:41|4007.64
18:35:42|4007.64
18:35:43|4007.64
18:35:44|4007.64
18:35:45|4007.64
18:35:46|4007.64
18:35:47|4007.64
18:35:48|4007.64
18:35:49|4007.64
18:35:50|4007.64
18:35:51|4007.64
18:35:52|4007.64
18:35:53|4007.64
18:35:54|4007.64
18:35:55|4007.64
18:35:56|4007.64
18:35:57|4007.64
18:35:58|4007.64
18:35:59|4007.64
18:36:00|4007.64
18:36:01|4007.64
18:36:03|4007.64
18:36:04|4007.64
18:36:06|4007.64
18:36:07|4007.64
18:36:08|4007.64
18:36:09|4007.64
18:36:10|4007.64
18:36:11|4007.64
18:36:12|4007.64
18:36:13|4007.64
18:36:14|4007.64
18:36:15|4007.64
18:36:16|4007.64
18:36:17|4007.64
18:36:18|4007.64
18:36:19|4007.64
18:36:20|4007.64
18:36:21|4007.64
18:36:22|4007.64
18:36:23|4007.64
18:36:24|4001.57
18:36:25|4001.57
18:36:26|4001.57
18:36:27|4001.57
18:36:29|4001.57
18:36:29|4001.57
18:36:30|4001.57
18:36:31|4001.57
18:36:32|4001.57
18:36:33|4001.57
18:36:34|4001.57
18:36:36|4001.57
18:36:37|4001.57
18:36:38|4001.57
18:36:39|4001.57
18:36:40|4001.57
18:36:41|4001.57
18:36:42|4001.57
18:36:43|4001.57
18:36:44|4001.57
18:36:45|4000.71
18:36:46|4000.71
18:36:47|4000.71
18:36:48|4000.71
18:36:48|4000.71
18:36:49|4000.71
18:36:51|4000.71
18:36:52|4000.71
18:36:53|4000.71
18:36:53|4000.71
18:36:55|4000.71
18:36:56|4000.71
18:36:56|4000.71
18:36:58|4000.71
18:36:59|4000.71
18:36:59|4000.71
18:37:01|4000.71
18:37:02|4000.71
18:37:04|4000.71
18:37:05|4000.71
18:37:05|3998.39
18:37:07|3998.37
18:37:09|3998.37
18:37:11|3998.37
18:37:12|3998.37
18:37:14|3998.37
18:37:14|3998.37
18:37:15|3998.37
18:37:16|3998.37
18:37:17|3998.37
18:37:18|3998.37
18:37:19|3999.55
18:37:21|3999.55
18:37:21|3999.55
18:37:23|3999.55
18:37:23|3999.55
18:37:24|3999.55
18:37:25|3999.55
18:37:26|3999.55
18:37:27|3999.55
18:37:28|3999.55
18:37:29|3999.55
18:37:30|3999.55
18:37:31|3999.55
18:37:32|3999.55
18:37:33|3999.55
18:37:34|4000.04
18:37:35|3999.87
18:37:36|3999.87
18:37:37|3999.87
18:37:38|3999.87
18:37:39|3999.87
18:37:40|3999.87
18:37:41|3999.87
18:37:42|3999.87
18:37:43|3999.87
18:37:44|3996.34
18:37:45|3996.34
18:37:46|3996.34
18:37:47|3996.34
18:37:48|3996.34
18:37:49|3995.
18:37:50|3993.61
18:37:51|3993.61
18:37:52|3993.61
18:37:53|3993.61
18:37:54|3993.61
18:37:55|3993.61
18:37:56|3993.61
18:37:57|3993.61
18:37:58|3993.09
18:37:59|3993.09
18:38:00|3993.09
18:38:01|3993.09
18:38:02|3993.09
18:38:03|3993.09
18:38:05|3993.09
18:38:07|3993.09
18:38:08|3993.09
18:38:09|3993.09
18:38:10|3993.09
18:38:11|3993.09
18:38:12|3993.09
18:38:13|3993.09
18:38:14|3993.09
18:38:15|3991.32
18:38:16|3992.14
18:38:17|3992.14
18:38:18|3992.14
18:38:19|3992.14
18:38:20|3991.09
18:38:21|3991.09
18:38:22|3991.09
18:38:23|3990.
18:38:24|3990.
18:38:25|3990.
18:38:26|3990.
18:38:26|3990.
18:38:28|3990.
18:38:29|3990.
18:38:30|3990.
18:38:31|3990.
18:38:32|3990.
18:38:33|3990.
18:38:34|3990.
18:38:35|3990.
18:38:36|3990.
18:38:37|3990.
18:38:37|3990.
18:38:39|3990.
18:38:40|3990.
18:38:41|3991.91
18:38:42|3991.91
18:38:43|3991.91
18:38:44|3991.91
18:38:45|3991.91
18:38:46|3991.91
18:38:47|3991.91
18:38:48|3991.91
18:38:49|3991.91
18:38:49|3991.91
18:38:51|3991.91
18:38:52|3991.91
18:38:53|3991.91
18:38:54|3991.91
18:38:55|3991.91
18:38:56|3991.91
18:38:57|3991.91
18:38:57|3991.91
18:38:59|3991.91
18:39:00|3991.91
18:39:01|3992.
18:39:02|3992.
18:39:03|3992.15
18:39:03|3992.15
18:39:05|3992.15
18:39:07|3992.15
18:39:08|3992.15
18:39:09|3992.2
18:39:11|3992.2
18:39:12|3992.2
18:39:13|3992.2
18:39:14|3992.2
18:39:15|3992.2
18:39:16|3992.2
18:39:17|3992.2
18:39:18|3992.2
18:39:20|3992.2
18:39:21|3992.2
18:39:22|3992.2
18:39:22|3992.2
18:39:24|3992.2
18:39:25|3992.2
18:39:26|3992.2
18:39:27|3992.2
18:39:28|3992.2
18:39:29|3992.2
18:39:30|3992.2
18:39:31|3992.2
18:39:32|3992.2
18:39:33|3992.2
18:39:34|3992.2
18:39:35|3992.2
18:39:36|3992.2
18:39:37|3992.2
18:39:39|3992.2
18:39:39|3992.2
18:39:41|3992.2
18:39:42|3992.2
18:39:43|3993.55
18:39:44|3993.55
18:39:45|3993.55
18:39:46|3993.55
18:39:46|3993.55
18:39:48|3993.55
18:39:49|3993.55
18:39:50|3993.55
18:39:51|3994.98
18:39:52|3994.98
18:39:53|3994.98
18:39:54|3994.98
18:39:54|3994.98
18:39:56|3994.98
18:39:57|3994.98
18:39:58|3994.98
18:39:59|3994.98
18:40:00|3994.98
18:40:00|3994.98
18:40:02|3994.98
18:40:03|3994.98
18:40:04|3994.98
18:40:04|3994.98
18:40:06|3994.98
18:40:08|3994.98
18:40:09|3994.98
18:40:10|3994.98
18:40:11|3994.98
18:40:13|3994.98
18:40:13|3994.98
18:40:15|3994.98
18:40:16|3994.98
18:40:17|3994.98
18:40:18|3994.98
18:40:19|3994.98
18:40:20|3994.98
18:40:21|3994.98
18:40:22|3994.98
18:40:23|3992.22
18:40:24|3992.22
18:40:25|3992.22
18:40:26|3992.22
18:40:27|3992.2
18:40:28|3992.2
18:40:29|3992.2
18:40:30|3992.2
18:40:31|3992.2
18:40:32|3992.2
18:40:33|3992.2
18:40:34|3992.2
18:40:35|3992.2
18:40:36|3992.2
18:40:37|3992.2
18:40:38|3992.2
18:40:39|3992.2
18:40:40|3992.2
18:40:41|3992.2
18:40:42|3992.2
18:40:43|3992.2
18:40:44|3992.2
18:40:45|3992.2
18:40:46|3992.2
18:40:47|3992.2
18:40:48|3992.2
18:40:49|3992.2
18:40:50|3992.2
18:40:51|3992.2
18:40:52|3992.2
18:40:53|3992.2
18:40:54|3992.2
18:40:55|3992.2
18:40:56|3992.2
18:40:57|3992.2
18:40:58|3992.2
18:40:59|3992.2
18:41:00|3987.91
18:41:01|3987.91
18:41:02|3987.34
18:41:03|3987.34
18:41:04|3987.34
18:41:05|3987.34
18:41:06|3987.34
18:41:07|3987.34
18:41:09|3987.34
18:41:10|3987.34
18:41:10|3987.34
18:41:11|3987.34
18:41:12|3987.34
18:41:14|3987.34
18:41:14|3986.94
18:41:16|3986.94
18:41:18|3987.26
18:41:18|3987.26
18:41:19|3986.76
18:41:20|3986.76
18:41:22|3986.76
18:41:23|3986.76
18:41:24|3986.76
18:41:25|3986.75
18:41:26|3986.75
18:41:28|3986.75
18:41:29|3986.75
18:41:30|3986.75
18:41:30|3986.75
18:41:31|3986.75
18:41:33|3986.75
18:41:34|3987.88
18:41:34|3987.88
18:41:36|3987.88
18:41:36|3987.88
18:41:38|3987.88
18:41:39|3986.85
18:41:40|3986.85
18:41:41|3986.85
18:41:42|3987.82
18:41:42|3987.82
18:41:43|3987.82
18:41:44|3987.82
18:41:45|3987.82
18:41:47|3986.81
18:41:47|3986.81
18:41:48|3986.81
18:41:50|3986.81
18:41:51|3986.81
18:41:52|3986.81
18:41:52|3986.81
18:41:53|3986.81
18:41:55|3986.81
18:41:55|3986.81
18:41:56|3986.81
18:41:57|3986.26
18:41:58|3986.26
18:42:00|3986.26
18:42:00|3985.7
18:42:02|3985.7
18:42:03|3985.7
18:42:03|3985.7
18:42:04|3985.7
18:42:05|3985.7
18:42:06|3986.71
18:42:08|3987.21
18:42:09|3987.21
18:42:11|3987.21
18:42:12|3987.21
18:42:13|3987.21
18:42:15|3988.3
18:42:17|3988.02
18:42:17|3987.99
18:42:19|3987.99
18:42:19|3987.99
18:42:21|3987.99
18:42:21|3987.99
18:42:22|3987.99
18:42:24|3989.28
18:42:25|3989.28
18:42:26|3989.28
18:42:27|3989.28
18:42:28|3989.28
18:42:29|3989.28
18:42:30|3989.28
18:42:31|3989.28
18:42:32|3989.28
18:42:33|3989.28
18:42:34|3989.28
18:42:35|3989.94
18:42:36|3989.94
18:42:37|3989.86
18:42:38|3989.86
18:42:39|3989.86
18:42:40|3989.86
18:42:41|3989.86
18:42:42|3989.86
18:42:43|3989.93
18:42:44|3989.28
18:42:45|3989.28
18:42:46|3989.27
18:42:47|3989.27
18:42:48|3989.27
18:42:49|3989.27
18:42:50|3989.27
18:42:51|3989.27
18:42:52|3989.27
18:42:53|3989.27
18:42:54|3988.76
18:42:55|3988.76
18:42:56|3988.76
18:42:57|3988.76
18:42:58|3988.76
18:42:59|3988.76
18:43:00|3988.76
18:43:01|3988.76
18:43:02|3988.76
18:43:03|3988.76
18:43:04|3988.76
18:43:05|3988.76
18:43:06|3988.76
18:43:07|3988.76
18:43:08|3988.76
18:43:09|3988.76
18:43:11|3987.31
18:43:13|3987.31
18:43:14|3987.31
18:43:15|3987.31
18:43:17|3987.31
18:43:17|3987.31
18:43:19|3987.31
18:43:20|3987.31
18:43:20|3987.31
18:43:21|3987.34
18:43:22|3987.34
18:43:23|3987.34
18:43:24|3987.34
18:43:25|3987.91
18:43:26|3987.91
18:43:27|3987.91
18:43:28|3987.91
18:43:29|3987.91
18:43:31|3987.91
18:43:31|3987.91
18:43:32|3987.91
18:43:33|3987.91
18:43:34|3987.91
18:43:35|3987.91
18:43:36|3987.96
18:43:37|3987.96
18:43:38|3987.96
18:43:39|3987.96
18:43:41|3987.96
18:43:41|3987.96
18:43:43|3987.4
18:43:44|3987.4
18:43:45|3987.4
18:43:46|3987.4
18:43:47|3988.77
18:43:48|3988.77
18:43:49|3988.77
18:43:50|3988.77
18:43:51|3988.77
18:43:52|3988.77
18:43:52|3988.77
18:43:54|3988.77
18:43:56|3988.77
18:43:56|3988.77
18:43:57|3988.77
18:43:58|3988.77
18:43:59|3988.77
18:44:00|3988.77
18:44:01|3988.77
18:44:02|3988.77
18:44:03|3988.77
18:44:04|3988.77
18:44:05|3988.77
18:44:06|3988.77
18:44:07|3988.77
18:44:08|3988.77
18:44:09|3988.77
18:44:11|3988.77
18:44:13|3987.06
18:44:14|3987.06
18:44:16|3987.38
18:44:17|3987.38
18:44:18|3987.38
18:44:19|3987.38
18:44:20|3987.38
18:44:21|3987.38
18:44:22|3987.38
18:44:23|3987.38
18:44:24|3987.38
18:44:25|3987.38
18:44:27|3987.38
18:44:27|3987.38
18:44:28|3987.54
18:44:30|3987.54
18:44:31|3987.54
18:44:32|3986.97
18:44:33|3986.97
18:44:35|3986.97
18:44:36|3986.97
18:44:36|3986.97
18:44:37|3986.97
18:44:38|3986.97
18:44:39|3986.97
18:44:41|3986.97
18:44:41|3986.97
18:44:42|3986.97
18:44:43|3986.97
18:44:44|3986.97
18:44:45|3986.97
18:44:46|3986.97
18:44:47|3986.97
18:44:48|3986.97
18:44:49|3986.97
18:44:50|3986.97
18:44:51|3986.97
18:44:52|3986.97
18:44:53|3986.97
18:44:54|3986.97
18:44:55|3986.97
18:44:56|3986.97
18:44:57|3988.74
18:44:58|3988.74
18:44:59|3988.74
18:45:01|3988.74
18:45:01|3988.74
18:45:02|3988.74
18:45:03|3988.74
18:45:04|3988.74
18:45:06|3988.74
18:45:06|3988.74
18:45:07|3988.74
18:45:08|3988.74
18:45:09|3988.74
18:45:10|3988.74
18:45:12|3988.74
18:45:14|3985.17
18:45:15|3985.
18:45:15|3985.
18:45:17|3985.
18:45:18|3986.22
18:45:19|3986.06
18:45:20|3986.06
18:45:21|3986.06
18:45:23|3986.06
18:45:24|3986.06
18:45:25|3986.06
18:45:26|3986.06
18:45:26|3986.06
18:45:28|3986.06
18:45:29|3985.
18:45:29|3985.
18:45:30|3985.
18:45:32|3985.
18:45:32|3985.
18:45:34|3984.22
18:45:36|3984.22
18:45:37|3984.22
18:45:37|3984.22
18:45:38|3984.22
18:45:39|3984.22
18:45:40|3984.22
18:45:41|3984.22
18:45:42|3984.22
18:45:43|3984.59
18:45:44|3984.59
18:45:45|3982.44
18:45:46|3982.44
18:45:47|3982.44
18:45:48|3982.44
18:45:49|3982.44
18:45:50|3982.44
18:45:51|3982.44
18:45:52|3982.44
18:45:54|3980.08
18:45:55|3980.08
18:45:56|3980.08
18:45:57|3980.08
18:45:58|3982.53
18:45:59|3982.53
18:46:00|3982.53
18:46:01|3982.53
18:46:02|3983.28
18:46:03|3983.28
18:46:05|3983.28
18:46:05|3983.28
18:46:07|3983.28
18:46:07|3983.28
18:46:08|3983.28
18:46:09|3983.28
18:46:11|3983.28
18:46:11|3983.28
18:46:12|3983.55
18:46:14|3983.55
18:46:15|3983.55
18:46:16|3983.55
18:46:18|3983.55
18:46:18|3983.55
18:46:19|3983.55
18:46:21|3983.55
18:46:22|3983.55
18:46:23|3983.55
18:46:24|3983.55
18:46:24|3983.55
18:46:25|3983.55
18:46:27|3983.55
18:46:28|3983.55
18:46:29|3983.55
18:46:30|3983.55
18:46:31|3983.55
18:46:32|3983.55
18:46:33|3983.55
18:46:34|3981.45
18:46:35|3981.45
18:46:36|3981.45
18:46:37|3981.45
18:46:38|3981.45
18:46:39|3981.45
18:46:40|3980.91
18:46:41|3980.91
18:46:42|3980.91
18:46:43|3981.12
18:46:44|3981.12
18:46:45|3981.12
18:46:46|3981.12
18:46:53|3981.12
18:46:53|3981.12
18:46:54|3981.12
18:46:56|3981.12
18:46:56|3981.12
18:46:58|3981.12
18:46:58|3981.12
18:47:00|3980.14
18:47:01|3980.14
18:47:02|3980.14
18:47:03|3980.14
18:47:04|3980.14
18:47:05|3980.14
18:47:06|3980.14
18:47:06|3980.14
18:47:08|3980.14
18:47:09|3980.14
18:47:09|3980.14
18:47:10|3980.14
18:47:12|3980.14
18:47:13|3980.14
18:47:15|3980.14
18:47:16|3979.81
18:47:17|3979.81
18:47:18|3979.81
18:47:19|3979.81
18:47:20|3980.
18:47:21|3980.
18:47:22|3980.
18:47:23|3980.
18:47:24|3980.
18:47:25|3980.
18:47:26|3980.
18:47:28|3980.
18:47:28|3980.
18:47:29|3980.
18:47:30|3980.
18:47:32|3980.
18:47:32|3980.
18:47:33|3980.
18:47:35|3980.
18:47:36|3980.
18:47:36|3980.
18:47:37|3980.
18:47:38|3980.
18:47:39|3980.
18:47:40|3980.
18:47:41|3980.
18:47:42|3980.
18:47:43|3980.
18:47:45|3980.
18:47:45|3980.
18:47:46|3980.
18:47:48|3980.
18:47:49|3980.
18:47:50|3980.
18:47:51|3980.
18:47:52|3980.
18:47:53|3980.
18:47:54|3980.
18:47:55|3980.
18:47:56|3980.
18:47:56|3980.
18:47:58|3980.
18:47:59|3980.
18:48:00|3980.
18:48:01|3980.
18:48:02|3980.
18:48:03|3980.
18:48:04|3980.
18:48:05|3980.
18:48:06|3980.
18:48:07|3982.63
18:48:09|3982.63
18:48:10|3982.63
18:48:10|3982.63
18:48:11|3982.63
18:48:13|3981.06
18:48:14|3981.06
18:48:15|3981.06
18:48:17|3981.06
18:48:18|3981.06
18:48:20|3981.06
18:48:20|3981.06
18:48:22|3981.06
18:48:23|3981.06
18:48:24|3981.06
18:48:25|3981.06
18:48:26|3981.06
18:48:26|3981.06
18:48:28|3981.06
18:48:28|3981.06
18:48:29|3981.06
18:48:30|3981.06
18:48:32|3981.06
18:48:32|3981.06
18:48:34|3981.06
18:48:35|3981.06
18:48:36|3982.37
18:48:36|3982.37
18:48:38|3982.37
18:48:39|3982.37
18:48:40|3982.37
18:48:41|3982.37
18:48:42|3982.37
18:48:43|3982.37
18:48:44|3982.37
18:48:45|3982.37
18:48:46|3982.42
18:48:47|3982.42
18:48:48|3982.42
18:48:49|3982.42
18:48:50|3982.42
18:48:51|3982.42
18:48:52|3982.42
18:48:53|3982.42
18:48:54|3982.42
18:48:55|3982.42
18:48:56|3982.42
18:48:57|3982.42
18:48:58|3982.42
18:48:59|3982.42
18:49:00|3982.42
18:49:02|3982.42
18:49:02|3982.42
18:49:04|3982.42
18:49:04|3982.42
18:49:05|3979.59
18:49:07|3979.59
18:49:07|3979.59
18:49:08|3979.59
18:49:09|3979.59
18:49:10|3979.59
18:49:11|3979.55
18:49:12|3979.55
18:49:14|3980.75
18:49:14|3980.75
18:49:17|3980.75
18:49:18|3980.75
18:49:19|3980.75
18:49:20|3980.75
18:49:21|3980.75
18:49:23|3980.75
18:49:24|3980.75
18:49:26|3980.75
18:49:26|3980.75
18:49:27|3980.75
18:49:29|3980.75
18:49:29|3980.75
18:49:30|3980.75
18:49:31|3980.75
18:49:32|3980.75
18:49:34|3980.75
18:49:35|3979.74
18:49:36|3979.74
18:49:36|3979.74
18:49:38|3979.74
18:49:38|3979.74
18:49:40|3979.74
18:49:40|3979.74
18:49:42|3979.74
18:49:42|3979.74
18:49:44|3979.74
18:49:45|3979.74
18:49:45|3979.74
18:49:47|3979.74
18:49:47|3979.74
18:49:48|3979.74
18:49:49|3977.89
18:49:51|3977.89
18:49:51|3978.8
18:49:53|3978.8
18:49:53|3978.8
18:49:55|3978.8
18:49:55|3978.8
18:49:57|3978.8
18:49:58|3978.8
18:49:58|3978.8
18:50:00|3978.8
18:50:01|3978.8
18:50:02|3978.8
18:50:02|3978.8
18:50:03|3978.8
18:50:04|3978.8
18:50:05|3978.8
18:50:06|3978.8
18:50:07|3978.8
18:50:08|3978.8
18:50:09|3978.8
18:50:11|3978.8
18:50:12|3978.8
18:50:12|3978.8
18:50:14|3978.8
18:50:14|3978.8
18:50:15|3978.8
18:50:17|3978.8
18:50:18|3978.8
18:50:20|3978.8
18:50:21|3978.8
18:50:22|3978.8
18:50:24|3981.38
18:50:24|3981.38
18:50:25|3981.38
18:50:26|3982.62
18:50:27|3982.62
18:50:28|3982.62
18:50:29|3982.62
18:50:31|3982.62
18:50:32|3982.62
18:50:33|3982.62
18:50:34|3982.62
18:50:35|3982.62
18:50:36|3982.62
18:50:37|3982.62
18:50:38|3982.62
18:50:39|3982.62
18:50:40|3982.62
18:50:41|3982.62
18:50:42|3982.62
18:50:43|3982.62
18:50:44|3982.62
18:50:45|3982.62
18:50:46|3982.62
18:50:47|3982.62
18:50:48|3982.62
18:50:49|3982.62
18:50:50|3982.62
18:50:51|3982.62
18:50:52|3982.62
18:50:53|3982.52
18:50:54|3982.52
18:50:55|3982.52
18:50:56|3982.52
18:50:57|3982.52
18:50:58|3982.52
18:50:59|3982.52
18:51:00|3982.52
18:51:01|3982.52
18:51:02|3982.52
18:51:03|3982.52
18:51:04|3982.52
18:51:05|3982.52
18:51:06|3982.52
18:51:07|3982.52
18:51:08|3982.52
18:51:09|3981.66
18:51:10|3981.66
18:51:11|3981.66
18:51:12|3981.66
18:51:13|3981.66
18:51:14|3981.66
18:51:15|3981.66
18:51:16|3981.66
18:51:17|3981.66
18:51:18|3983.32
18:51:19|3983.32
18:51:20|3983.32
18:51:22|3983.32
18:51:23|3983.32
18:51:24|3983.32
18:51:25|3983.32
18:51:26|3983.32
18:51:27|3983.32
18:51:28|3983.32
18:51:29|3983.32
18:51:30|3983.32
18:51:32|3983.32
18:51:33|3983.32
18:51:34|3983.32
18:51:35|3983.32
18:51:36|3983.32
18:51:37|3983.32
18:51:37|3983.32
18:51:39|3983.48
18:51:40|3983.48
18:51:41|3983.48
18:51:42|3983.01
18:51:43|3983.01
18:51:44|3983.01
18:51:45|3983.01
18:51:46|3983.01
18:51:47|3984.
18:51:48|3984.
18:51:49|3984.
18:51:50|3984.
18:51:51|3984.
18:51:52|3984.
18:51:53|3984.
18:51:54|3984.
18:51:55|3984.
18:51:56|3984.
18:51:57|3984.
18:51:58|3984.
18:51:59|3984.
18:52:00|3984.
18:52:01|3984.
18:52:02|3984.
18:52:03|3984.
18:52:04|3984.
18:52:05|3984.
18:52:06|3984.
18:52:07|3985.67
18:52:08|3985.67
18:52:09|3985.67
18:52:10|3985.67
18:52:11|3985.67
18:52:12|3985.67
18:52:13|3985.67
18:52:14|3985.67
18:52:15|3985.67
18:52:16|3985.67
18:52:17|3985.67
18:52:18|3985.67
18:52:19|3985.67
18:52:21|3985.67
18:52:23|3985.67
18:52:24|3985.67
18:52:25|3985.67
18:52:26|3985.67
18:52:27|3985.67
18:52:28|3985.67
18:52:30|3985.67
18:52:31|3985.67
18:52:31|3985.67
18:52:32|3985.67
18:52:34|3985.67
18:52:35|3985.67
18:52:36|3985.67
18:52:37|3985.67
18:52:38|3985.67
18:52:39|3985.67
18:52:40|3985.67
18:52:41|3985.67
18:52:42|3985.67
18:52:43|3985.67
18:52:44|3985.67
18:52:45|3985.67
18:52:46|3985.67
18:52:47|3985.67
18:52:48|3985.67
18:52:49|3985.67
18:52:50|3985.67
18:52:51|3985.67
18:52:52|3985.67
18:52:53|3985.67
18:52:54|3986.77
18:52:55|3986.77
18:52:56|3986.77
18:52:57|3986.77
18:52:58|3986.77
18:52:59|3986.77
18:53:00|3986.77
18:53:01|3986.77
18:53:02|3986.77
18:53:04|3986.77
18:53:04|3987.13
18:53:05|3987.13
18:53:07|3987.13
18:53:07|3987.13
18:53:08|3987.13
18:53:09|3989.52
18:53:10|3989.52
18:53:11|3989.52
18:53:13|3989.52
18:53:14|3989.52
18:53:14|3989.52
18:53:15|3989.52
18:53:16|3989.52
18:53:18|3989.52
18:53:18|3989.52
18:53:20|3989.52
18:53:22|3989.52
18:53:23|3989.52
18:53:25|3989.52
18:53:26|3989.52
18:53:27|3989.52
18:53:28|3989.52
18:53:29|3989.52
18:53:30|3989.52
18:53:31|3989.52
18:53:32|3989.52
18:53:34|3989.52
18:53:34|3989.52
18:53:35|3989.52
18:53:36|3989.52
18:53:37|3989.52
18:53:38|3989.52
18:53:39|3989.52
18:53:40|3989.52
18:53:41|3989.52
18:53:42|3989.52
18:53:44|3989.52
18:53:44|3989.52
18:53:45|3989.52
18:53:46|3989.52
18:53:47|3989.52
18:53:48|3989.52
18:53:49|3989.52
18:53:50|3989.52
18:53:51|3989.52
18:53:53|3989.52
18:53:53|3989.52
18:53:54|3989.52
18:53:55|3989.52
18:53:56|3989.52
18:53:57|3989.52
18:53:58|3989.52
18:53:59|3989.52
18:54:00|3989.52
18:54:01|3989.52
18:54:02|3989.52
18:54:03|3989.52
18:54:04|3989.52
18:54:05|3989.52
18:54:06|3989.52
18:54:07|3989.52
18:54:08|3989.52
18:54:10|3989.52
18:54:11|3989.52
18:54:12|3989.52
18:54:13|3982.94
18:54:14|3982.94
18:54:15|3982.94
18:54:16|3982.94
18:54:17|3982.94
18:54:18|3982.94
18:54:19|3982.94
18:54:20|3982.94
18:54:22|3979.47
18:54:23|3979.47
18:54:23|3979.47
18:54:25|3979.47
18:54:26|3979.47
18:54:26|3979.47
18:54:28|3979.47
18:54:28|3979.47
18:54:29|3979.47
18:54:32|3981.84
18:54:32|3981.84
18:54:33|3981.84
18:54:34|3981.84
18:54:35|3980.59
18:54:37|3980.59
18:54:37|3980.59
18:54:39|3980.59
18:54:40|3980.59
18:54:41|3980.59
18:54:42|3981.42
18:54:44|3981.42
18:54:45|3981.42
18:54:45|3981.42
18:54:46|3981.42
18:54:47|3981.42
18:54:48|3981.42
18:54:50|3981.42
18:54:50|3981.42
18:54:51|3981.42
18:54:52|3981.42
18:54:53|3981.42
18:54:54|3981.42
18:54:55|3981.42
18:54:57|3981.42
18:54:58|3981.42
18:54:59|3981.42
18:55:00|3981.42
18:55:02|3981.42
18:55:02|3981.42
18:55:03|3981.42
18:55:04|3981.42
18:55:05|3981.42
18:55:06|3981.42
18:55:07|3981.42
18:55:09|3983.64
18:55:09|3983.64
18:55:10|3983.64
18:55:11|3983.64
18:55:12|3983.64
18:55:13|3983.64
18:55:14|3983.9
18:55:15|3984.42
18:55:16|3984.42
18:55:17|3984.42
18:55:18|3984.42
18:55:20|3984.42
18:55:20|3984.43
18:55:22|3984.43
18:55:23|3984.43
18:55:25|3984.43
18:55:25|3984.43
18:55:27|3984.43
18:55:28|3985.28
18:55:29|3985.28
18:55:29|3985.28
18:55:31|3985.28
18:55:32|3985.28
18:55:33|3985.28
18:55:33|3985.28
18:55:35|3986.59
18:55:35|3986.59
18:55:38|3986.59
18:55:39|3986.59
18:55:39|3985.28
18:55:40|3985.28
18:55:42|3985.28
18:55:43|3985.28
18:55:44|3985.28
18:55:44|3985.28
18:55:45|3985.28
18:55:47|3985.28
18:55:47|3985.28
18:55:48|3984.35
18:55:50|3984.35
18:55:50|3984.35
18:55:51|3983.8
18:55:52|3983.8
18:55:53|3983.8
18:55:55|3982.1
18:55:56|3982.1
18:55:57|3982.1
18:55:58|3982.1
18:55:59|3982.1
18:55:59|3982.1
18:56:01|3982.1
18:56:01|3982.1
18:56:03|3982.1
18:56:03|3982.1
18:56:04|3982.1
18:56:05|3982.1
18:56:06|3982.1
18:56:07|3978.87
18:56:08|3978.87
18:56:09|3978.87
18:56:10|3978.87
18:56:12|3978.87
18:56:12|3978.87
18:56:13|3978.87
18:56:14|3978.87
18:56:16|3978.87
18:56:17|3978.87
18:56:17|3978.87
18:56:18|3978.87
18:56:19|3978.87
18:56:20|3978.87
18:56:21|3978.87
18:56:23|3978.87
18:56:25|3979.05
18:56:26|3979.05
18:56:28|3979.05
18:56:29|3979.64
18:56:30|3979.64
18:56:31|3979.64
18:56:32|3979.64
18:56:33|3979.64
18:56:34|3979.64
18:56:35|3979.64
18:56:36|3979.64
18:56:37|3979.64
18:56:38|3979.64
18:56:39|3979.64
18:56:41|3979.64
18:56:42|3979.64
18:56:43|3979.64
18:56:44|3979.64
18:56:45|3979.64
18:56:46|3979.64
18:56:47|3979.64
18:56:49|3979.64
18:56:50|3979.64
18:56:51|3979.64
18:56:51|3979.64
18:56:52|3979.64
18:56:53|3979.64
18:56:54|3979.64
18:56:55|3979.64
18:56:56|3979.64
18:56:57|3979.64
18:56:59|3979.64
18:56:59|3976.85
18:57:00|3976.85
18:57:01|3976.85
18:57:03|3976.85
18:57:04|3976.85
18:57:05|3976.85
18:57:06|3976.85
18:57:07|3976.85
18:57:08|3976.85
18:57:09|3976.85
18:57:10|3976.85
18:57:11|3976.85
18:57:12|3976.85
18:57:13|3976.85
18:57:14|3976.85
18:57:15|3976.85
18:57:16|3976.85
18:57:17|3976.85
18:57:18|3976.85
18:57:19|3976.85
18:57:20|3976.85
18:57:21|3976.85
18:57:22|3976.85
18:57:24|3976.85
18:57:26|3976.85
18:57:27|3976.85
18:57:28|3978.09
18:57:29|3978.09
18:57:31|3978.09
18:57:32|3978.09
18:57:32|3978.09
18:57:33|3978.09
18:57:34|3978.09
18:57:35|3978.09
18:57:36|3978.09
18:57:37|3978.09
18:57:38|3978.09
18:57:40|3978.09
18:57:40|3978.09
18:57:41|3978.09
18:57:42|3978.09
18:57:43|3979.
18:57:44|3979.
18:57:45|3979.
18:57:46|3979.
18:57:47|3979.
18:57:48|3979.
18:57:50|3979.
18:57:52|3980.11
18:57:53|3980.11
18:57:54|3980.11
18:57:55|3980.11
18:57:56|3978.07
18:57:57|3978.07
18:57:58|3978.07
18:57:59|3978.07
18:58:00|3978.07
18:58:01|3978.07
18:58:02|3978.07
18:58:03|3978.07
18:58:04|3978.07
18:58:05|3978.07
18:58:06|3978.07
18:58:07|3978.07
18:58:08|3978.07
18:58:09|3978.07
18:58:10|3978.07
18:58:11|3978.07
18:58:12|3978.07
18:58:13|3978.07
18:58:14|3978.07
18:58:15|3978.07
18:58:16|3978.07
18:58:17|3978.07
18:58:18|3978.07
18:58:19|3982.05
18:58:20|3982.05
18:58:21|3982.05
18:58:22|3982.05
18:58:23|3982.05
18:58:25|3982.05
18:58:27|3982.05
18:58:28|3982.05
18:58:30|3982.05
18:58:30|3982.05
18:58:32|3982.05
18:58:35|3982.05
18:58:36|3982.05
18:58:37|3982.05
18:58:37|3982.05
18:58:39|3982.05
18:58:41|3982.05
18:58:41|3982.05
18:58:42|3982.05
18:58:43|3982.05
18:58:44|3982.05
18:58:45|3982.05
18:58:46|3982.05
18:58:47|3982.05
18:58:48|3982.05
18:58:50|3982.05
18:58:50|3982.05
18:58:52|3982.05
18:58:53|3982.05
18:58:54|3982.05
18:58:55|3982.05
18:58:56|3982.05
18:58:57|3982.05
18:58:58|3982.05
18:58:59|3982.05
18:59:00|3982.05
18:59:02|3982.05
18:59:03|3981.44
18:59:04|3981.44
18:59:05|3981.44
18:59:06|3981.44
18:59:07|3981.44
18:59:08|3981.44
18:59:09|3981.44
18:59:10|3979.84
18:59:11|3979.84
18:59:11|3979.84
18:59:13|3979.84
18:59:14|3979.84
18:59:15|3979.49
18:59:16|3979.49
18:59:17|3979.49
18:59:17|3979.49
18:59:18|3979.49
18:59:20|3979.49
18:59:21|3974.22
18:59:22|3970.95
18:59:23|3967.46
18:59:24|3968.87
18:59:25|3968.87
18:59:27|3968.99
18:59:28|3968.99
18:59:30|3972.
18:59:31|3972.
18:59:32|3972.
18:59:33|3970.84
18:59:34|3970.84
18:59:34|3971.36
18:59:35|3971.36
18:59:36|3971.36
18:59:38|3971.36
18:59:38|3971.36
18:59:40|3971.36
18:59:40|3971.36
18:59:42|3971.36
18:59:43|3971.36
18:59:43|3970.95
18:59:45|3967.79
18:59:45|3967.79
18:59:47|3969.69
18:59:48|3969.69
18:59:48|3969.69
18:59:50|3966.94
18:59:50|3966.94
18:59:52|3966.94
18:59:52|3966.94
18:59:54|3966.94
18:59:55|3966.94
18:59:55|3966.94
18:59:57|3966.94
18:59:58|3966.94
18:59:59|3966.94
18:59:59|3966.94
19:00:01|3966.94
19:00:01|3966.94
19:00:02|3966.94
19:00:04|3966.94
19:00:04|3966.94
19:00:05|3966.94
19:00:06|3966.94
19:00:07|3970.58
19:00:08|3970.58
19:00:09|3970.58
19:00:10|3970.58
19:00:12|3971.44
19:00:12|3974.
19:00:13|3974.
19:00:14|3974.
19:00:15|3974.
19:00:16|3974.
19:00:17|3974.
19:00:18|3974.
19:00:19|3974.
19:00:20|3974.
19:00:21|3974.
19:00:22|3970.01
19:00:23|3970.01
19:00:24|3970.01
19:00:25|3972.56
19:00:27|3972.56
19:00:28|3972.56
19:00:29|3972.56
19:00:31|3972.56
19:00:33|3972.56
19:00:34|3972.56
19:00:35|3972.56
19:00:36|3975.31
19:00:37|3975.31
19:00:38|3975.31
19:00:39|3975.31
19:00:40|3975.31
19:00:41|3975.31
19:00:42|3975.31
19:00:43|3975.31
19:00:44|3975.31
19:00:45|3975.31
19:00:46|3975.31
19:00:47|3974.84
19:00:48|3974.84
19:00:49|3974.84
19:00:50|3974.84
19:00:51|3974.84
19:00:52|3974.84
19:00:53|3974.84
19:00:54|3974.84
19:00:55|3974.84
19:00:56|3974.84
19:00:57|3974.84
19:00:58|3974.84
19:00:59|3974.84
19:01:00|3974.84
19:01:01|3974.84
19:01:02|3974.84
19:01:03|3974.84
19:01:04|3974.84
19:01:05|3974.84
19:01:06|3974.84
19:01:07|3974.84
19:01:08|3974.84
19:01:09|3974.84
19:01:10|3966.94
19:01:11|3966.94
19:01:12|3966.03
19:01:13|3966.22
19:01:14|3966.22
19:01:15|3965.
19:01:16|3965.
19:01:17|3965.
19:01:18|3965.
19:01:19|3965.
19:01:20|3965.
19:01:21|3963.46
19:01:22|3962.61
19:01:23|3964.59
19:01:24|3964.59
19:01:25|3964.59
19:01:26|3964.59
19:01:28|3964.59
19:01:29|3965.91
19:01:30|3965.91
19:01:32|3965.06
19:01:34|3965.06
19:01:34|3965.06
19:01:37|3965.06
19:01:37|3965.06
19:01:38|3965.06
19:01:40|3966.4
19:01:41|3966.4
19:01:42|3966.4
19:01:43|3966.4
19:01:44|3966.4
19:01:45|3966.4
19:01:46|3966.4
19:01:47|3966.4
19:01:48|3966.4
19:01:49|3966.4
19:01:50|3968.22
19:01:51|3968.22
19:01:52|3968.22
19:01:53|3968.22
19:01:54|3968.22
19:01:55|3968.67
19:01:56|3968.67
19:01:58|3968.67
19:01:59|3968.67
19:01:59|3968.67
19:02:00|3968.67
19:02:01|3968.67
19:02:02|3968.67
19:02:04|3968.14
19:02:04|3968.14
19:02:06|3968.14
19:02:07|3968.14
19:02:08|3970.
19:02:08|3970.
19:02:09|3970.
19:02:10|3970.
19:02:12|3970.
19:02:12|3970.
19:02:13|3970.
19:02:14|3970.
19:02:15|3970.
19:02:16|3970.
19:02:17|3970.
19:02:19|3970.
19:02:19|3968.07
19:02:21|3968.07
19:02:21|3968.07
19:02:22|3968.07
19:02:23|3968.07
19:02:24|3968.07
19:02:25|3968.07
19:02:27|3968.07
19:02:27|3968.07
19:02:30|3968.07
19:02:30|3968.07
19:02:31|3968.07
19:02:33|3968.07
19:02:35|3968.07
19:02:36|3968.07
19:02:37|3968.07
19:02:38|3968.07
19:02:39|3968.07
19:02:40|3968.07
19:02:41|3968.07
19:02:42|3968.11
19:02:43|3967.55
19:02:44|3967.55
19:02:45|3967.55
19:02:46|3967.55
19:02:47|3967.55
19:02:47|3967.55
19:02:49|3967.55
19:02:50|3965.2
19:02:51|3965.2
19:02:52|3965.2
19:02:53|3965.2
19:02:54|3967.9
19:02:55|3967.9
19:02:55|3967.9
19:02:57|3967.9
19:02:58|3967.9
19:02:58|3967.9
19:03:00|3967.9
19:03:01|3967.9
19:03:01|3967.9
19:03:03|3967.9
19:03:04|3967.9
19:03:04|3968.63
19:03:06|3968.63
19:03:07|3967.
19:03:08|3967.
19:03:09|3967.
19:03:10|3967.
19:03:11|3967.
19:03:12|3967.
19:03:13|3967.
19:03:14|3967.
19:03:15|3967.
19:03:15|3967.
19:03:17|3967.
19:03:18|3967.
19:03:19|3966.55
19:03:19|3966.55
19:03:21|3966.55
19:03:22|3966.55
19:03:22|3966.55
19:03:24|3966.55
19:03:25|3966.55
19:03:26|3965.01
19:03:26|3965.01
19:03:28|3965.35
19:03:29|3966.32
19:03:31|3966.32
19:03:32|3965.
19:03:34|3965.
19:03:36|3965.
19:03:37|3965.
19:03:38|3965.
19:03:39|3965.
19:03:40|3963.79
19:03:41|3963.79
19:03:42|3963.79
19:03:43|3963.79
19:03:45|3963.79
19:03:46|3963.79
19:03:46|3963.79
19:03:47|3963.79
19:03:48|3963.79
19:03:49|3963.68
19:03:50|3963.68
19:03:51|3963.68
19:03:52|3963.68
19:03:53|3958.96
19:03:54|3957.88
19:03:55|3957.88
19:03:56|3957.16
19:03:57|3957.16
19:03:58|3957.98
19:03:59|3958.81
19:04:00|3960.29
19:04:01|3960.29
19:04:03|3961.19
19:04:04|3961.19
19:04:05|3961.19
19:04:06|3961.65
19:04:07|3961.65
19:04:07|3961.65
19:04:09|3961.65
19:04:10|3961.65
19:04:11|3961.65
19:04:12|3961.65
19:04:13|3961.65
19:04:14|3961.65
19:04:15|3961.65
19:04:16|3961.65
19:04:17|3961.65
19:04:17|3961.65
19:04:19|3961.65
19:04:20|3961.65
19:04:20|3961.65
19:04:21|3961.65
19:04:23|3961.65
19:04:24|3961.65
19:04:24|3961.65
19:04:26|3961.65
19:04:27|3961.65
19:04:27|3961.65
19:04:28|3961.65
19:04:30|3961.65
19:04:32|3961.65
19:04:33|3961.65
19:04:35|3961.65
19:04:36|3961.65
19:04:37|3961.65
19:04:38|3961.65
19:04:39|3961.65
19:04:40|3961.65
19:04:41|3958.72
19:04:42|3958.72
19:04:43|3958.72
19:04:44|3958.72
19:04:45|3958.72
19:04:46|3958.72
19:04:47|3958.72
19:04:49|3958.72
19:04:49|3958.72
19:04:51|3958.72
19:04:52|3958.72
19:04:52|3958.72
19:04:54|3958.72
19:04:55|3958.8
19:04:55|3958.8
19:04:56|3960.74
19:04:57|3960.74
19:04:58|3960.74
19:04:59|3960.74
19:05:01|3960.74
19:05:01|3960.74
19:05:03|3960.74
19:05:04|3960.74
19:05:05|3960.74
19:05:05|3960.74
19:05:07|3960.74
19:05:07|3960.74
19:05:08|3960.74
19:05:10|3960.74
19:05:11|3960.74
19:05:11|3960.74
19:05:13|3960.74
19:05:13|3960.74
19:05:14|3959.38
19:05:16|3959.38
19:05:17|3959.38
19:05:17|3959.38
19:05:18|3959.38
19:05:19|3959.38
19:05:20|3959.38
19:05:21|3959.38
19:05:23|3959.38
19:05:24|3959.38
19:05:24|3959.38
19:05:25|3959.38
19:05:27|3959.38
19:05:27|3959.38
19:05:29|3959.38
19:05:30|3959.38
19:05:30|3959.38
19:05:32|3959.38
19:05:32|3959.38
19:05:35|3959.38
19:05:36|3959.38
19:05:36|3959.38
19:05:38|3959.38
19:05:39|3959.38
19:05:41|3959.38
19:05:42|3959.38
19:05:43|3959.38
19:05:44|3957.14
19:05:45|3957.14
19:05:45|3957.14
19:05:46|3954.99
19:05:47|3954.99
19:05:49|3955.19
19:05:49|3955.19
19:05:52|3955.19
19:05:52|3954.46
19:05:53|3954.46
19:05:54|3954.46
19:05:55|3954.46
19:05:57|3954.46
19:05:58|3954.46
19:05:59|3954.46
19:06:00|3954.46
19:06:01|3954.46
19:06:03|3956.01
19:06:04|3956.05
19:06:04|3956.05
19:06:05|3956.05
19:06:06|3956.05
19:06:07|3956.05
19:06:09|3956.66
19:06:10|3956.45
19:06:10|3956.45
19:06:11|3956.45
19:06:12|3956.45
19:06:13|3956.45
19:06:14|3958.93
19:06:16|3958.93
19:06:17|3958.93
19:06:17|3958.93
19:06:19|3958.93
19:06:20|3958.93
19:06:21|3958.93
19:06:22|3958.93
19:06:22|3958.93
19:06:23|3958.93
19:06:24|3958.93
19:06:25|3958.93
19:06:27|3958.93
19:06:27|3958.93
19:06:28|3958.93
19:06:29|3958.93
19:06:31|3958.93
19:06:32|3958.93
19:06:33|3958.93
19:06:34|3958.93
19:06:36|3958.93
19:06:37|3958.93
19:06:38|3958.93
19:06:40|3958.93
19:06:41|3958.93
19:06:42|3958.93
19:06:43|3958.93
19:06:44|3960.25
19:06:45|3960.25
19:06:46|3960.25
19:06:46|3960.
19:06:48|3960.
19:06:49|3960.
19:06:50|3960.
19:06:51|3960.
19:06:52|3960.
19:06:53|3960.
19:06:54|3960.
19:06:55|3957.22
19:06:56|3957.22
19:06:57|3957.22
19:06:58|3957.22
19:06:59|3957.22
19:07:00|3957.22
19:07:01|3957.22
19:07:02|3957.22
19:07:03|3957.22
19:07:04|3957.22
19:07:05|3957.22
19:07:06|3957.22
19:07:07|3960.
19:07:08|3960.
19:07:09|3960.
19:07:10|3960.
19:07:11|3960.84
19:07:12|3960.84
19:07:13|3960.84
19:07:14|3960.84
19:07:15|3960.84
19:07:16|3960.84
19:07:17|3960.84
19:07:18|3960.84
19:07:19|3960.84
19:07:20|3960.84
19:07:21|3960.84
19:07:22|3960.84
19:07:23|3960.84
19:07:24|3960.84
19:07:25|3960.84
19:07:26|3960.84
19:07:27|3960.84
19:07:28|3960.84
19:07:29|3960.84
19:07:30|3960.84
19:07:31|3960.84
19:07:32|3960.84
19:07:34|3960.84
19:07:36|3964.08
19:07:37|3964.8
19:07:38|3963.39
19:07:40|3963.39
19:07:40|3963.39
19:07:42|3963.29
19:07:43|3963.29
19:07:43|3963.29
19:07:45|3963.29
19:07:45|3963.29
19:07:47|3963.29
19:07:48|3963.29
19:07:48|3963.29
19:07:50|3963.29
19:07:50|3963.29
19:07:52|3963.29
19:07:52|3963.29
19:07:54|3963.29
19:07:54|3963.29
19:07:56|3963.29
19:07:57|3963.29
19:07:58|3963.29
19:07:59|3963.29
19:07:59|3963.29
19:08:01|3963.29
19:08:01|3963.29
19:08:03|3963.29
19:08:04|3963.29
19:08:05|3963.29
19:08:05|3963.29
19:08:06|3963.29
19:08:07|3963.29
19:08:09|3963.29
19:08:11|3960.75
19:08:11|3960.75
19:08:12|3960.75
19:08:13|3960.75
19:08:14|3960.75
19:08:15|3960.75
19:08:16|3960.75
19:08:17|3960.75
19:08:18|3960.75
19:08:19|3960.75
19:08:20|3960.75
19:08:21|3960.75
19:08:22|3960.75
19:08:23|3960.75
19:08:24|3961.81
19:08:25|3961.92
19:08:26|3961.92
19:08:27|3961.92
19:08:28|3961.92
19:08:29|3961.92
19:08:30|3961.92
19:08:31|3961.92
19:08:32|3961.92
19:08:33|3961.92
19:08:35|3961.92
19:08:37|3962.93
19:08:38|3962.93
19:08:38|3964.71
19:08:39|3964.71
19:08:40|3964.71
19:08:42|3964.71
19:08:44|3964.71
19:08:45|3964.71
19:08:46|3964.71
19:08:47|3964.71
19:08:48|3964.71
19:08:49|3964.71
19:08:50|3964.71
19:08:51|3964.71
19:08:52|3964.71
19:08:53|3964.71
19:08:54|3964.71
19:08:55|3964.71
19:08:56|3964.71
19:08:57|3964.71
19:08:58|3964.71
19:08:59|3964.71
19:09:00|3964.71
19:09:01|3962.72
19:09:02|3962.72
19:09:03|3961.82
19:09:04|3964.75
19:09:05|3964.75
19:09:06|3964.75
19:09:06|3964.75
19:09:08|3964.75
19:09:09|3964.5
19:09:10|3963.32
19:09:11|3963.32
19:09:12|3963.32
19:09:13|3963.32
19:09:13|3963.32
19:09:15|3963.32
19:09:16|3963.32
19:09:17|3963.32
19:09:18|3963.32
19:09:19|3963.32
19:09:20|3963.32
19:09:22|3963.32
19:09:22|3963.32
19:09:23|3963.32
19:09:24|3963.32
19:09:25|3963.32
19:09:26|3963.32
19:09:27|3963.32
19:09:29|3963.32
19:09:29|3963.32
19:09:30|3963.32
19:09:31|3963.32
19:09:32|3963.32
19:09:33|3963.32
19:09:34|3963.32
19:09:36|3963.32
19:09:38|3963.32
19:09:39|3963.32
19:09:39|3963.32
19:09:40|3963.32
19:09:41|3963.32
19:09:42|3963.32
19:09:44|3961.67
19:09:45|3961.67
19:09:46|3961.67
19:09:47|3961.67
19:09:48|3961.67
19:09:49|3961.67
19:09:50|3961.67
19:09:51|3961.67
19:09:52|3961.67
19:09:53|3958.49
19:09:54|3958.49
19:09:55|3958.49
19:09:56|3958.49
19:09:57|3958.49
19:09:58|3958.49
19:09:59|3958.49
19:10:01|3958.49
19:10:02|3958.49
19:10:03|3958.49
19:10:04|3958.49
19:10:05|3958.49
19:10:06|3958.49
19:10:07|3958.49
19:10:08|3958.49
19:10:09|3958.49
19:10:10|3958.79
19:10:11|3958.79
19:10:12|3958.79
19:10:13|3959.26
19:10:14|3959.26
19:10:15|3959.26
19:10:16|3959.26
19:10:17|3959.26
19:10:18|3959.26
19:10:19|3959.26
19:10:20|3959.26
19:10:21|3959.26
19:10:22|3958.27
19:10:23|3958.27
19:10:24|3957.77
19:10:25|3957.82
19:10:26|3957.82
19:10:27|3957.82
19:10:28|3957.82
19:10:29|3957.82
19:10:30|3957.82
19:10:31|3957.82
19:10:32|3957.82
19:10:33|3957.82
19:10:34|3957.82
19:10:35|3957.82
19:10:36|3957.82
19:10:38|3957.82
19:10:39|3957.82
19:10:40|3957.82
19:10:41|3957.82
19:10:42|3957.82
19:10:44|3957.82
19:10:44|3957.82
19:10:45|3957.82
19:10:46|3957.82
19:10:47|3957.82
19:10:48|3956.29
19:10:49|3956.29
19:10:50|3956.29
19:10:52|3956.03
19:10:52|3956.03
19:10:54|3953.22
19:10:55|3953.22
19:10:56|3953.22
19:10:57|3953.22
19:10:57|3953.22
19:10:59|3953.22
19:11:00|3953.22
19:11:00|3953.22
19:11:02|3953.22
19:11:03|3953.22
19:11:04|3953.22
19:11:05|3953.22
19:11:06|3953.22
19:11:07|3953.22
19:11:08|3953.22
19:11:09|3953.22
19:11:10|3953.22
19:11:11|3955.08
19:11:12|3955.08
19:11:13|3955.08
19:11:14|3955.08
19:11:15|3955.08
19:11:16|3955.08
19:11:17|3955.08
19:11:18|3955.08
19:11:19|3955.17
19:11:20|3956.66
19:11:21|3955.61
19:11:22|3955.61
19:11:23|3955.61
19:11:24|3955.61
19:11:25|3955.61
19:11:26|3954.82
19:11:27|3954.82
19:11:28|3954.82
19:11:29|3954.82
19:11:30|3954.82
19:11:31|3954.82
19:11:32|3954.82
19:11:33|3954.82
19:11:34|3954.82
19:11:35|3954.82
19:11:36|3954.82
19:11:37|3954.82
19:11:39|3954.82
19:11:41|3957.
19:11:42|3957.12
19:11:43|3956.01
19:11:45|3956.01
19:11:46|3956.01
19:11:47|3956.01
19:11:48|3956.01
19:11:49|3956.27
19:11:50|3956.27
19:11:51|3957.82
19:11:51|3957.82
19:11:53|3957.82
19:11:54|3957.82
19:11:55|3957.82
19:11:55|3957.32
19:11:56|3957.32
19:11:58|3957.32
19:11:59|3957.32
19:12:00|3957.97
19:12:01|3958.74
19:12:02|3958.78
19:12:03|3956.83
19:12:04|3956.37
19:12:04|3956.37
19:12:06|3955.47
19:12:07|3955.51
19:12:07|3955.51
19:12:09|3955.51
19:12:10|3955.51
19:12:11|3955.51
19:12:11|3955.51
19:12:12|3955.51
19:12:13|3955.51
19:12:15|3955.51
19:12:15|3955.51
19:12:17|3955.51
19:12:18|3955.51
19:12:18|3955.51
19:12:19|3955.51
19:12:20|3955.51
19:12:22|3955.51
19:12:23|3955.51
19:12:23|3955.51
19:12:24|3957.95
19:12:25|3957.95
19:12:27|3957.95
19:12:27|3957.95
19:12:29|3957.95
19:12:29|3957.95
19:12:31|3957.95
19:12:32|3957.95
19:12:33|3957.95
19:12:33|3957.95
19:12:34|3957.95
19:12:36|3957.95
19:12:36|3957.95
19:12:38|3957.95
19:12:40|3957.95
19:12:41|3957.95
19:12:42|3953.13
19:12:44|3953.13
19:12:45|3953.13
19:12:45|3953.13
19:12:47|3953.13
19:12:48|3953.13
19:12:49|3953.13
19:12:50|3953.13
19:12:51|3953.13
19:12:52|3953.13
19:12:53|3953.13
19:12:53|3953.13
19:12:54|3953.13
19:12:56|3953.13
19:12:57|3953.19
19:12:57|3951.37
19:12:59|3953.13
19:12:59|3953.13
19:13:01|3953.13
19:13:02|3953.27
19:13:02|3953.27
19:13:03|3953.27
19:13:04|3953.27
19:13:06|3953.27
19:13:06|3953.27
19:13:07|3953.27
19:13:08|3953.27
19:13:09|3953.27
19:13:10|3954.07
19:13:12|3954.07
19:13:12|3954.07
19:13:14|3954.07
19:13:15|3954.07
19:13:16|3954.07
19:13:17|3954.07
19:13:18|3954.07
19:13:19|3953.17
19:13:20|3953.17
19:13:21|3953.17
19:13:22|3953.17
19:13:23|3953.17
19:13:24|3953.17
19:13:25|3953.17
19:13:26|3953.17
19:13:27|3953.17
19:13:28|3953.17
19:13:29|3953.17
19:13:30|3953.17
19:13:31|3953.17
19:13:32|3953.17
19:13:33|3953.17
19:13:34|3953.17
19:13:35|3953.17
19:13:36|3953.17
19:13:37|3953.17
19:13:38|3953.17
19:13:39|3953.17
19:13:41|3953.17
19:13:42|3953.17
19:13:44|3953.17
19:13:45|3953.17
19:13:46|3953.17
19:13:46|3954.55
19:13:48|3954.55
19:13:49|3954.55
19:13:50|3954.55
19:13:51|3954.55
19:13:52|3954.55
19:13:53|3954.55
19:13:55|3954.55
19:13:56|3953.55
19:13:57|3953.55
19:13:58|3953.93
19:13:59|3953.93
19:14:00|3953.93
19:14:01|3953.93
19:14:02|3953.93
19:14:03|3951.79
19:14:04|3951.79
19:14:05|3953.07
19:14:06|3953.07
19:14:07|3953.07
19:14:08|3953.07
19:14:09|3953.07
19:14:10|3953.07
19:14:10|3953.07
19:14:12|3953.07
19:14:13|3953.07
19:14:14|3953.07
19:14:15|3953.07
19:14:16|3953.43
19:14:17|3953.43
19:14:18|3952.14
19:14:19|3952.14
19:14:19|3953.53
19:14:21|3953.53
19:14:22|3953.53
19:14:23|3953.53
19:14:24|3953.53
19:14:25|3953.53
19:14:26|3953.53
19:14:27|3953.53
19:14:27|3953.53
19:14:28|3953.53
19:14:29|3953.53
19:14:31|3953.53
19:14:32|3951.64
19:14:33|3951.64
19:14:34|3951.64
19:14:35|3951.64
19:14:36|3953.42
19:14:36|3953.42
19:14:38|3953.42
19:14:39|3953.42
19:14:40|3953.42
19:14:42|3953.42
19:14:43|3953.42
19:14:45|3953.42
19:14:45|3953.42
19:14:47|3953.42
19:14:48|3952.9
19:14:49|3952.91
19:14:50|3952.91
19:14:51|3952.91
19:14:53|3952.91
19:14:54|3952.91
19:14:55|3952.91
19:14:56|3952.91
19:14:57|3952.91
19:14:59|3952.91
19:14:59|3952.91
19:15:01|3952.9
19:15:02|3952.9
19:15:03|3952.9
19:15:04|3952.9
19:15:05|3954.44
19:15:05|3954.44
19:15:07|3954.44
19:15:08|3954.44
19:15:08|3953.73
19:15:11|3953.73
19:15:11|3953.73
19:15:12|3953.73
19:15:13|3956.81
19:15:14|3956.81
19:15:15|3956.81
19:15:16|3957.55
19:15:17|3957.55
19:15:18|3957.55
19:15:19|3957.55
19:15:20|3959.46
19:15:21|3959.46
19:15:22|3959.46
19:15:23|3956.44
19:15:24|3956.44
19:15:25|3956.44
19:15:26|3956.44
19:15:27|3957.42
19:15:28|3961.03
19:15:29|3961.03
19:15:31|3962.48
19:15:31|3961.48
19:15:32|3963.34
19:15:33|3963.34
19:15:34|3963.34
19:15:35|3966.89
19:15:37|3966.89
19:15:38|3966.82
19:15:39|3966.82
19:15:40|3966.82
19:15:42|3966.82
19:15:43|3966.82
19:15:45|3965.42
19:15:46|3965.42
19:15:47|3965.42
19:15:48|3965.42
19:15:49|3965.42
19:15:50|3965.42
19:15:52|3965.42
19:15:53|3965.42
19:15:55|3962.24
19:15:55|3962.24
19:15:57|3963.18
19:15:58|3962.96
19:15:59|3962.96
19:16:00|3962.96
19:16:01|3962.96
19:16:03|3962.96
19:16:04|3962.96
19:16:06|3962.96
19:16:06|3962.96
19:16:07|3960.15
19:16:08|3960.15
19:16:09|3960.15
19:16:11|3960.15
19:16:11|3960.15
19:16:12|3962.59
19:16:14|3962.59
19:16:14|3963.58
19:16:15|3963.58
19:16:16|3966.03
19:16:17|3966.07
19:16:18|3966.07
19:16:19|3967.66
19:16:21|3967.66
19:16:22|3967.66
19:16:23|3967.66
19:16:24|3967.66
19:16:25|3966.22
19:16:26|3966.22
19:16:27|3966.22
19:16:28|3966.22
19:16:29|3966.72
19:16:30|3966.72
19:16:31|3966.72
19:16:32|3974.99
19:16:33|3975.01
19:16:34|3973.32
19:16:35|3973.33
19:16:36|3973.33
19:16:37|3973.33
19:16:38|3973.33
19:16:39|3973.33
19:16:40|3973.33
19:16:41|3973.33
19:16:42|3973.33
19:16:44|3973.33
19:16:44|3973.33
19:16:45|3973.33
19:16:46|3973.33
19:16:47|3973.33
19:16:49|3975.64
19:16:49|3975.64
19:16:51|3975.64
19:16:52|3975.88
19:16:54|3975.79
19:16:55|3975.79
19:16:55|3976.33
19:16:56|3976.33
19:16:57|3976.33
19:16:59|3976.33
19:17:00|3978.8
19:17:01|3978.8
19:17:02|3979.13
19:17:03|3976.74
19:17:04|3976.74
19:17:05|3974.74
19:17:06|3974.74
19:17:08|3974.74
19:17:09|3974.74
19:17:10|3974.74
19:17:11|3974.74
19:17:12|3975.05
19:17:13|3972.5
19:17:14|3972.5
19:17:15|3972.5
19:17:16|3972.5
19:17:17|3972.5
19:17:18|3972.5
19:17:19|3972.5
19:17:20|3972.5
19:17:21|3972.5
19:17:22|3972.5
19:17:23|3972.5
19:17:24|3972.5
19:17:25|3972.5
19:17:26|3972.74
19:17:28|3972.74
19:17:28|3972.74
19:17:29|3972.74
19:17:30|3974.14
19:17:31|3974.8
19:17:32|3974.8
19:17:33|3974.8
19:17:34|3974.8
19:17:35|3974.8
19:17:36|3974.8
19:17:37|3974.8
19:17:38|3974.8
19:17:39|3974.8
19:17:40|3974.8
19:17:41|3974.8
19:17:43|3974.8
19:17:43|3974.8
19:17:45|3974.8
19:17:47|3974.8
19:17:48|3974.8
19:17:49|3974.8
19:17:50|3974.8
19:17:51|3974.8
19:17:53|3974.8
19:17:53|3974.8
19:17:54|3974.8
19:17:56|3974.8
19:17:57|3974.8
19:17:58|3974.8
19:17:59|3973.61
19:18:00|3973.61
19:18:01|3970.27
19:18:03|3970.27
19:18:04|3970.27
19:18:05|3970.27
19:18:06|3970.27
19:18:07|3970.27
19:18:08|3970.27
19:18:09|3970.27
19:18:10|3970.27
19:18:11|3970.27
19:18:12|3967.14
19:18:13|3968.29
19:18:14|3968.29
19:18:15|3969.1
19:18:16|3969.1
19:18:17|3969.1
19:18:18|3969.1
19:18:19|3967.84
19:18:20|3967.84
19:18:21|3967.84
19:18:22|3967.84
19:18:23|3967.84
19:18:24|3967.84
19:18:25|3967.84
19:18:26|3965.52
19:18:27|3965.52
19:18:28|3965.52
19:18:29|3965.52
19:18:30|3965.52
19:18:31|3965.52
19:18:32|3965.52
19:18:33|3965.52
19:18:34|3965.52
19:18:35|3965.52
19:18:36|3965.52
19:18:37|3965.52
19:18:38|3965.52
19:18:39|3965.52
19:18:40|3965.52
19:18:41|3965.52
19:18:42|3965.52
19:18:43|3965.52
19:18:44|3962.83
19:18:46|3962.83
19:18:46|3962.83
19:18:48|3962.83
19:18:49|3962.83
19:18:50|3960.72
19:18:51|3960.72
19:18:53|3959.46
19:18:54|3959.45
19:18:55|3958.98
19:18:56|3958.98
19:18:57|3958.96
19:18:58|3959.12
19:18:59|3959.12
19:19:00|3959.12
19:19:01|3959.12
19:19:02|3959.12
19:19:03|3959.12
19:19:05|3956.84
19:19:05|3956.84
19:19:07|3956.84
19:19:08|3956.84
19:19:08|3956.84
19:19:11|3956.84
19:19:11|3956.84
19:19:12|3958.15
19:19:13|3958.15
19:19:14|3958.15
19:19:15|3958.15
19:19:16|3959.36
19:19:17|3959.36
19:19:18|3957.69
19:19:19|3957.69
19:19:20|3957.69
19:19:21|3957.69
19:19:22|3957.69
19:19:23|3957.69
19:19:24|3957.69
19:19:25|3960.59
19:19:26|3960.59
19:19:27|3960.59
19:19:28|3960.59
19:19:29|3960.59
19:19:31|3960.59
19:19:32|3961.67
19:19:33|3961.67
19:19:34|3961.67
19:19:35|3961.67
19:19:36|3961.67
19:19:37|3961.67
19:19:38|3957.48
19:19:39|3957.48
19:19:40|3957.48
19:19:41|3957.48
19:19:42|3957.48
19:19:43|3957.48
19:19:44|3957.48
19:19:45|3957.48
19:19:46|3957.48
19:19:48|3955.
19:19:49|3955.
19:19:51|3955.
19:19:52|3955.
19:19:52|3955.
19:19:54|3955.
19:19:55|3955.
19:19:56|3955.
19:19:57|3955.
19:19:58|3955.
19:19:59|3955.
19:20:00|3955.
19:20:01|3954.24
19:20:02|3955.14
19:20:03|3955.14
19:20:04|3955.14
19:20:05|3955.14
19:20:06|3953.09
19:20:07|3953.09
19:20:08|3953.09
19:20:09|3953.09
19:20:10|3953.09
19:20:11|3953.09
19:20:12|3953.09
19:20:13|3952.95
19:20:14|3952.95
19:20:15|3952.95
19:20:17|3952.95
19:20:17|3952.95
19:20:18|3952.95
19:20:20|3952.95
19:20:21|3952.95
19:20:22|3952.95
19:20:23|3952.95
19:20:23|3952.95
19:20:24|3952.95
19:20:25|3952.95
19:20:26|3952.95
19:20:27|3954.22
19:20:28|3954.22
19:20:29|3954.22
19:20:30|3954.22
19:20:32|3954.22
19:20:32|3954.22
19:20:33|3954.22
19:20:35|3954.22
19:20:35|3954.22
19:20:36|3954.22
19:20:37|3957.46
19:20:38|3957.46
19:20:39|3957.46
19:20:40|3957.46
19:20:41|3957.46
19:20:43|3957.46
19:20:43|3957.46
19:20:44|3957.46
19:20:45|3957.46
19:20:46|3957.46
19:20:48|3957.46
19:20:49|3957.46
19:20:51|3957.46
19:20:52|3957.46
19:20:53|3957.46
19:20:54|3958.13
19:20:55|3958.13
19:20:56|3958.13
19:20:57|3958.13
19:20:59|3958.13
19:20:59|3958.13
19:21:01|3958.13
19:21:02|3958.13
19:21:03|3958.13
19:21:04|3959.92
19:21:04|3959.92
19:21:05|3959.92
19:21:06|3959.92
19:21:07|3959.92
19:21:08|3959.92
19:21:09|3959.92
19:21:10|3959.92
19:21:12|3959.92
19:21:12|3959.92
19:21:13|3959.92
19:21:14|3963.6
19:21:15|3963.6
19:21:16|3965.71
19:21:17|3965.71
19:21:18|3965.71
19:21:19|3965.71
19:21:21|3965.71
19:21:22|3965.71
19:21:23|3965.71
19:21:24|3965.71
19:21:25|3965.71
19:21:26|3963.74
19:21:27|3963.74
19:21:28|3963.74
19:21:29|3966.55
19:21:30|3966.55
19:21:31|3966.55
19:21:32|3966.55
19:21:33|3966.55
19:21:34|3966.55
19:21:35|3966.55
19:21:36|3966.55
19:21:37|3966.55
19:21:39|3966.55
19:21:39|3966.55
19:21:41|3965.11
19:21:41|3965.11
19:21:43|3965.11
19:21:44|3965.11
19:21:45|3965.11
19:21:46|3965.11
19:21:47|3965.11
19:21:49|3965.11
19:21:50|3965.11
19:21:52|3965.11
19:21:52|3965.11
19:21:54|3965.11
19:21:55|3965.11
19:21:56|3965.11
19:21:57|3961.91
19:21:58|3962.54
19:21:59|3962.54
19:22:00|3962.54
19:22:01|3962.54
19:22:03|3962.54
19:22:04|3964.63
19:22:05|3964.63
19:22:05|3964.63
19:22:07|3964.63
19:22:08|3964.63
19:22:08|3964.63
19:22:10|3964.63
19:22:10|3964.63
19:22:12|3964.63
19:22:13|3964.63
19:22:14|3964.63
19:22:15|3964.63
19:22:16|3964.63
19:22:17|3964.63
19:22:18|3964.63
19:22:19|3964.63
19:22:20|3961.25
19:22:20|3961.25
19:22:22|3961.25
19:22:23|3961.25
19:22:24|3961.58
19:22:25|3961.58
19:22:26|3960.
19:22:27|3960.
19:22:28|3960.
19:22:29|3958.25
19:22:30|3958.25
19:22:31|3958.25
19:22:32|3958.25
19:22:33|3958.25
19:22:34|3957.47
19:22:35|3957.47
19:22:36|3957.47
19:22:37|3957.47
19:22:38|3957.47
19:22:39|3957.47
19:22:40|3957.47
19:22:41|3957.47
19:22:42|3957.47
19:22:43|3957.47
19:22:44|3957.47
19:22:45|3957.47
19:22:46|3957.47
19:22:47|3957.47
19:22:48|3957.47
19:22:50|3957.47
19:22:52|3957.47
19:22:52|3956.84
19:22:54|3956.84
19:22:55|3956.84
19:22:56|3956.84
19:22:58|3956.84
19:22:58|3956.63
19:22:59|3956.87
19:23:00|3956.87
19:23:01|3956.87
19:23:02|3956.87
19:23:03|3956.87
19:23:04|3958.98
19:23:05|3958.98
19:23:06|3958.98
19:23:07|3958.98
19:23:09|3958.98
19:23:09|3958.98
19:23:10|3958.98
19:23:11|3958.98
19:23:12|3958.98
19:23:14|3954.05
19:23:14|3954.05
19:23:16|3954.45
19:23:16|3954.45
19:23:17|3954.45
19:23:19|3954.45
19:23:19|3954.45
19:23:20|3954.45
19:23:22|3955.01
19:23:22|3955.01
19:23:23|3955.01
19:23:25|3955.01
19:23:25|3955.01
19:23:26|3955.01
19:23:27|3955.01
19:23:28|3954.43
19:23:29|3954.43
19:23:31|3954.43
19:23:31|3954.43
19:23:32|3951.71
19:23:33|3951.71
19:23:34|3951.71
19:23:36|3951.71
19:23:36|3951.47
19:23:37|3951.47
19:23:38|3951.47
19:23:39|3951.47
19:23:40|3951.47
19:23:41|3951.47
19:23:42|3951.13
19:23:43|3951.13
19:23:44|3951.13
19:23:45|3951.13
19:23:46|3951.13
19:23:47|3952.1
19:23:49|3952.1
19:23:49|3950.25
19:23:51|3946.17
19:23:53|3947.1
19:23:55|3948.67
19:23:55|3952.75
19:23:57|3952.75
19:23:58|3952.75
19:23:59|3957.42
19:24:00|3956.02
19:24:01|3960.68
19:24:02|3960.19
19:24:03|3960.19
19:24:04|3962.53
19:24:05|3963.12
19:24:06|3963.24
19:24:07|3967.61
19:24:08|3967.96
19:24:09|3968.84
19:24:10|3970.56
19:24:11|3970.29
19:24:12|3970.29
19:24:13|3970.58
19:24:14|3970.58
19:24:15|3970.58
19:24:16|3971.46
19:24:17|3971.46
19:24:18|3971.46
19:24:19|3970.86
19:24:20|3970.86
19:24:21|3970.86
19:24:22|3970.86
19:24:23|3970.86
19:24:24|3970.86
19:24:25|3970.86
19:24:26|3970.86
19:24:27|3968.66
19:24:28|3969.
19:24:29|3969.
19:24:30|3969.
19:24:31|3969.
19:24:32|3969.
19:24:33|3969.
19:24:34|3969.
19:24:35|3969.
19:24:36|3969.
19:24:37|3969.
19:24:38|3967.22
19:24:39|3967.22
19:24:40|3967.22
19:24:41|3967.22
19:24:42|3967.22
19:24:43|3967.22
19:24:44|3969.04
19:24:45|3969.04
19:24:46|3969.04
19:24:47|3969.04
19:24:48|3971.47
19:24:49|3971.47
19:24:50|3971.47
19:24:52|3972.63
19:24:52|3972.63
19:24:54|3972.63
19:24:55|3972.63
19:24:56|3972.63
19:24:57|3973.21
19:24:58|3973.25
19:24:59|3973.25
19:25:00|3973.25
19:25:01|3973.25
19:25:02|3973.25
19:25:03|3973.25
19:25:04|3973.25
19:25:05|3973.25
19:25:07|3969.86
19:25:08|3969.86
19:25:08|3969.85
19:25:10|3969.85
19:25:11|3969.85
19:25:12|3969.85
19:25:13|3969.85
19:25:13|3969.85
19:25:14|3969.85
19:25:15|3972.91
19:25:16|3972.91
19:25:17|3972.91
19:25:18|3972.91
19:25:19|3972.91
19:25:20|3972.91
19:25:22|3972.91
19:25:23|3972.91
19:25:24|3972.91
19:25:25|3972.91
19:25:25|3972.91
19:25:27|3972.91
19:25:28|3972.91
19:25:28|3974.27
19:25:29|3974.27
19:25:30|3974.27
19:25:31|3974.27
19:25:32|3974.27
19:25:34|3974.27
19:25:34|3971.96
19:25:36|3975.
19:25:36|3975.
19:25:37|3974.64
19:25:38|3974.64
19:25:40|3974.13
19:25:40|3974.13
19:25:41|3974.13
19:25:42|3974.13
19:25:43|3974.13
19:25:44|3974.13
19:25:45|3974.13
19:25:46|3974.13
19:25:47|3974.13
19:25:49|3977.68
19:25:49|3977.68
19:25:50|3977.68
19:25:52|3980.44
19:25:54|3978.4
19:25:55|3978.4
19:25:56|3977.28
19:25:57|3980.02
19:25:58|3978.52
19:26:00|3978.52
19:26:00|3978.52
19:26:01|3978.52
19:26:02|3978.52
19:26:03|3978.52
19:26:04|3978.52
19:26:05|3978.52
19:26:06|3978.52
19:26:08|3978.52
19:26:09|3978.52
19:26:10|3978.52
19:26:11|3978.52
19:26:12|3971.97
19:26:13|3971.99
19:26:13|3974.67
19:26:15|3972.8
19:26:17|3972.8
19:26:17|3972.8
19:26:18|3972.8
19:26:19|3973.28
19:26:20|3973.28
19:26:21|3973.28
19:26:22|3973.28
19:26:23|3973.99
19:26:24|3973.99
19:26:25|3973.99
19:26:26|3973.99
19:26:27|3973.83
19:26:28|3973.83
19:26:29|3973.83
19:26:30|3974.02
19:26:31|3974.02
19:26:32|3974.02
19:26:33|3974.02
19:26:34|3972.65
19:26:35|3972.65
19:26:36|3972.65
19:26:37|3972.65
19:26:38|3972.65
19:26:39|3972.65
19:26:40|3972.65
19:26:41|3972.65
19:26:42|3972.65
19:26:43|3972.65
19:26:44|3972.65
19:26:45|3972.65
19:26:46|3972.65
19:26:47|3972.65
19:26:48|3972.65
19:26:49|3972.65
19:26:50|3972.65
19:26:51|3972.65
19:26:53|3970.16
19:26:55|3970.82
19:26:56|3970.82
19:26:57|3970.82
19:26:59|3970.82
19:27:00|3970.82
19:27:01|3970.82
19:27:02|3966.49
19:27:03|3966.49
19:27:04|3966.41
19:27:05|3966.41
19:27:06|3966.41
19:27:06|3966.41
19:27:08|3966.41
19:27:09|3966.41
19:27:10|3966.41
19:27:11|3965.26
19:27:12|3965.26
19:27:13|3965.26
19:27:14|3965.26
19:27:15|3962.34
19:27:16|3962.34
19:27:17|3962.34
19:27:18|3962.34
19:27:19|3962.34
19:27:20|3962.34
19:27:21|3962.34
19:27:22|3962.34
19:27:23|3962.34
19:27:24|3962.34
19:27:25|3962.34
19:27:26|3962.34
19:27:27|3962.34
19:27:28|3962.34
19:27:29|3962.34
19:27:30|3962.34
19:27:31|3962.34
19:27:32|3964.06
19:27:33|3961.67
19:27:34|3961.67
19:27:35|3961.67
19:27:36|3962.14
19:27:37|3962.14
19:27:38|3962.14
19:27:39|3962.14
19:27:40|3962.14
19:27:41|3962.14
19:27:42|3962.14
19:27:43|3962.14
19:27:44|3962.14
19:27:45|3962.14
19:27:46|3962.14
19:27:47|3962.14
19:27:48|3962.14
19:27:49|3962.14
19:27:50|3962.14
19:27:51|3962.14
19:27:52|3962.14
19:27:53|3962.14
19:27:55|3962.14
19:27:56|3964.58
19:27:58|3966.01
19:27:59|3966.01
19:28:01|3963.6
19:28:02|3963.6
19:28:03|3964.75
19:28:04|3964.75
19:28:05|3964.75
19:28:06|3964.75
19:28:07|3964.75
19:28:09|3964.75
19:28:10|3964.75
19:28:11|3964.75
19:28:12|3964.75
19:28:13|3964.75
19:28:15|3964.75
19:28:15|3964.75
19:28:16|3964.75
19:28:17|3964.75
19:28:18|3964.75
19:28:20|3964.75
19:28:20|3964.75
19:28:21|3964.75
19:28:22|3964.75
19:28:23|3964.75
19:28:24|3964.75
19:28:25|3964.75
19:28:26|3964.75
19:28:27|3964.75
19:28:28|3963.55
19:28:29|3963.55
19:28:30|3963.55
19:28:32|3963.55
19:28:33|3963.55
19:28:35|3963.55
19:28:36|3963.55
19:28:37|3963.55
19:28:38|3963.55
19:28:39|3963.55
19:28:40|3963.55
19:28:40|3963.55
19:28:42|3963.55
19:28:43|3963.55
19:28:44|3963.55
19:28:44|3963.55
19:28:46|3963.55
19:28:47|3963.55
19:28:47|3963.55
19:28:49|3963.55
19:28:50|3963.55
19:28:51|3963.55
19:28:52|3963.55
19:28:53|3963.55
19:28:54|3963.55
19:28:56|3963.55
19:28:57|3963.55
19:28:59|3963.55
19:29:00|3963.55
19:29:02|3963.55
19:29:04|3963.55
19:29:05|3963.55
19:29:06|3963.55
19:29:06|3963.55
19:29:08|3963.55
19:29:08|3963.55
19:29:09|3963.55
19:29:10|3963.55
19:29:11|3960.93
19:29:12|3960.93
19:29:13|3962.19
19:29:14|3962.19
19:29:16|3962.19
19:29:16|3962.19
19:29:17|3962.19
19:29:18|3962.19
19:29:19|3962.19
19:29:20|3962.19
19:29:21|3962.19
19:29:22|3962.32
19:29:23|3964.67
19:29:24|3964.67
19:29:25|3964.67
19:29:26|3964.67
19:29:27|3964.67
19:29:28|3964.67
19:29:29|3964.67
19:29:30|3964.67
19:29:31|3962.7
19:29:32|3962.7
19:29:33|3962.7
19:29:34|3962.7
19:29:35|3962.7
19:29:36|3962.7
19:29:38|3962.7
19:29:38|3962.7
19:29:40|3962.7
19:29:41|3962.7
19:29:42|3962.7
19:29:43|3962.7
19:29:44|3962.7
19:29:45|3962.7
19:29:46|3962.7
19:29:47|3962.7
19:29:48|3962.7
19:29:49|3962.7
19:29:49|3962.7
19:29:51|3962.7
19:29:52|3962.7
19:29:53|3963.23
19:29:54|3963.23
19:29:55|3963.23
19:29:57|3963.23
19:29:58|3963.23
19:29:59|3963.23
19:30:00|3963.23
19:30:01|3963.23
19:30:02|3963.23
19:30:02|3960.09
19:30:04|3960.09
19:30:05|3960.09
19:30:06|3960.09
19:30:07|3960.09
19:30:07|3960.09
19:30:09|3960.09
19:30:10|3961.95
19:30:10|3961.95
19:30:12|3961.95
19:30:14|3961.95
19:30:14|3961.95
19:30:15|3961.95
19:30:16|3961.95
19:30:18|3961.95
19:30:19|3961.95
19:30:20|3961.95
19:30:21|3961.95
19:30:22|3961.95
19:30:23|3958.26
19:30:24|3956.71
19:30:25|3953.75
19:30:26|3956.05
19:30:27|3956.05
19:30:28|3956.05
19:30:29|3956.82
19:30:30|3956.82
19:30:31|3955.56
19:30:32|3955.56
19:30:33|3957.33
19:30:34|3957.33
19:30:35|3954.77
19:30:36|3954.77
19:30:37|3954.77
19:30:38|3954.77
19:30:39|3954.77
19:30:40|3954.77
19:30:41|3954.77
19:30:42|3954.77
19:30:43|3955.06
19:30:44|3955.06
19:30:45|3955.06
19:30:46|3955.06
19:30:47|3955.06
19:30:48|3955.06
19:30:49|3955.06
19:30:50|3955.06
19:30:51|3955.06
19:30:52|3956.48
19:30:53|3956.48
19:30:54|3956.48
19:30:55|3956.48
19:30:56|3955.51
19:30:58|3955.51
19:30:59|3955.51
19:30:59|3955.51
19:31:01|3955.51
19:31:01|3955.51
19:31:04|3952.57
19:31:05|3952.57
19:31:06|3952.57
19:31:07|3952.57
19:31:08|3952.57
19:31:09|3952.57
19:31:11|3952.57
19:31:12|3952.57
19:31:13|3952.57
19:31:15|3952.57
19:31:16|3952.57
19:31:17|3952.57
19:31:19|3952.57
19:31:20|3952.57
19:31:21|3952.57
19:31:22|3952.57
19:31:22|3952.57
19:31:24|3952.57
19:31:25|3952.57
19:31:26|3952.57
19:31:27|3952.57
19:31:28|3955.91
19:31:28|3955.8
19:31:29|3955.8
19:31:31|3953.6
19:31:31|3953.6
19:31:32|3953.6
19:31:33|3953.6
19:31:35|3953.6
19:31:36|3953.6
19:31:37|3953.6
19:31:38|3953.6
19:31:39|3953.6
19:31:40|3953.6
19:31:40|3953.6
19:31:42|3953.6
19:31:43|3953.6
19:31:44|3953.35
19:31:45|3953.35
19:31:46|3953.35
19:31:47|3953.35
19:31:48|3953.35
19:31:49|3953.35
19:31:50|3953.35
19:31:50|3953.35
19:31:51|3953.35
19:31:53|3953.35
19:31:53|3953.35
19:31:54|3953.35
19:31:56|3953.35
19:31:57|3953.35
19:31:58|3952.8
19:32:00|3952.8
19:32:01|3952.8
19:32:01|3952.8
19:32:03|3952.
19:32:05|3952.
19:32:05|3952.
19:32:07|3952.
19:32:08|3952.
19:32:09|3952.
19:32:10|3952.
19:32:11|3951.65
19:32:12|3950.16
19:32:13|3950.16
19:32:13|3950.16
19:32:15|3950.16
19:32:16|3950.16
19:32:16|3950.16
19:32:18|3950.16
19:32:18|3950.16
19:32:20|3950.16
19:32:20|3950.05
19:32:22|3950.05
19:32:22|3950.05
19:32:24|3950.78
19:32:25|3950.78
19:32:26|3947.28
19:32:27|3947.28
19:32:27|3947.28
19:32:29|3949.9
19:32:30|3949.9
19:32:31|3949.9
19:32:32|3949.9
19:32:33|3949.9
19:32:34|3949.9
19:32:35|3949.9
19:32:36|3949.9
19:32:37|3949.9
19:32:38|3949.9
19:32:39|3949.9
19:32:40|3949.9
19:32:41|3949.9
19:32:42|3949.9
19:32:43|3949.9
19:32:44|3949.9
19:32:45|3946.56
19:32:46|3946.56
19:32:47|3946.56
19:32:48|3946.56
19:32:49|3946.56
19:32:50|3946.56
19:32:51|3946.56
19:32:52|3949.98
19:32:53|3948.35
19:32:55|3948.35
19:32:55|3948.35
19:32:56|3948.35
19:32:57|3948.35
19:33:00|3949.07
19:33:01|3949.07
19:33:02|3949.38
19:33:04|3949.38
19:33:04|3949.38
19:33:06|3949.38
19:33:07|3949.38
19:33:08|3949.38
19:33:09|3949.38
19:33:10|3949.38
19:33:11|3949.38
19:33:11|3947.63
19:33:13|3947.63
19:33:14|3947.63
19:33:15|3948.59
19:33:16|3948.59
19:33:17|3948.96
19:33:18|3948.96
19:33:19|3948.96
19:33:20|3948.96
19:33:21|3948.96
19:33:22|3948.96
19:33:23|3948.96
19:33:24|3948.96
19:33:25|3948.96
19:33:26|3948.96
19:33:27|3948.96
19:33:28|3948.96
19:33:29|3948.41
19:33:30|3948.41
19:33:31|3948.41
19:33:31|3948.41
19:33:32|3948.41
19:33:33|3945.88
19:33:35|3945.88
19:33:36|3946.56
19:33:37|3946.56
19:33:38|3946.56
19:33:38|3946.41
19:33:40|3946.41
19:33:41|3945.11
19:33:42|3944.9
19:33:43|3943.
19:33:44|3945.13
19:33:45|3942.79
19:33:46|3942.79
19:33:47|3942.71
19:33:47|3941.86
19:33:49|3941.86
19:33:50|3943.45
19:33:50|3944.9
19:33:52|3944.9
19:33:53|3944.9
19:33:53|3944.9
19:33:55|3946.55
19:33:56|3946.55
19:33:57|3946.55
19:33:58|3946.55
19:33:59|3946.55
19:33:59|3946.55
19:34:01|3946.55
19:34:03|3946.55
19:34:04|3946.55
19:34:05|3946.55
19:34:07|3947.41
19:34:07|3947.41
19:34:09|3947.64
19:34:10|3947.64
19:34:10|3947.64
19:34:11|3947.64
19:34:12|3947.64
19:34:14|3950.69
19:34:15|3952.43
19:34:16|3952.43
19:34:17|3957.54
19:34:18|3957.54
19:34:19|3956.28
19:34:20|3956.28
19:34:20|3956.28
19:34:22|3956.28
19:34:23|3956.28
19:34:24|3956.28
19:34:25|3956.28
19:34:25|3956.28
19:34:27|3956.28
19:34:28|3956.28
19:34:29|3959.29
19:34:30|3959.29
19:34:31|3959.29
19:34:32|3959.29
19:34:33|3959.29
19:34:34|3959.29
19:34:35|3959.29
19:34:35|3959.29
19:34:37|3959.29
19:34:38|3959.29
19:34:39|3959.35
19:34:40|3959.35
19:34:40|3959.35
19:34:42|3959.35
19:34:43|3959.35
19:34:44|3959.35
19:34:45|3959.35
19:34:46|3959.35
19:34:46|3959.35
19:34:48|3959.35
19:34:49|3959.35
19:34:50|3959.35
19:34:51|3959.35
19:34:51|3959.35
19:34:52|3959.35
19:34:54|3959.29
19:34:55|3959.29
19:34:56|3959.29
19:34:57|3960.65
19:34:58|3960.65
19:34:58|3960.65
19:35:00|3960.65
19:35:02|3960.65
19:35:03|3960.65
19:35:03|3961.11
19:35:05|3961.11
19:35:05|3961.11
19:35:07|3961.11
19:35:09|3961.11
19:35:09|3961.11
19:35:11|3961.11
19:35:11|3961.11
19:35:12|3961.15
19:35:13|3961.15
19:35:14|3962.69
19:35:15|3962.69
19:35:16|3962.69
19:35:17|3962.69
19:35:18|3962.69
19:35:19|3962.69
19:35:21|3962.69
19:35:21|3962.69
19:35:23|3965.49
19:35:24|3965.1
19:35:25|3965.17
19:35:26|3967.51
19:35:27|3967.51
19:35:28|3967.51
19:35:28|3965.64
19:35:30|3965.64
19:35:31|3965.64
19:35:32|3968.59
19:35:33|3968.59
19:35:34|3970.56
19:35:35|3970.56
19:35:36|3970.56
19:35:37|3970.56
19:35:38|3970.56
19:35:39|3970.56
19:35:40|3970.57
19:35:41|3970.57
19:35:42|3970.57
19:35:43|3970.57
19:35:43|3970.57
19:35:44|3970.57
19:35:45|3968.14
19:35:46|3968.14
19:35:48|3968.14
19:35:49|3970.19
19:35:49|3970.19
19:35:51|3970.19
19:35:52|3970.19
19:35:53|3970.19
19:35:54|3970.19
19:35:55|3970.19
19:35:56|3970.19
19:35:56|3970.19
19:35:58|3970.19
19:35:58|3970.14
19:36:00|3970.14
19:36:01|3970.14
19:36:03|3970.14
19:36:03|3970.14
19:36:05|3970.14
19:36:06|3970.14
19:36:07|3970.14
19:36:08|3970.14
19:36:09|3970.14
19:36:10|3970.14
19:36:12|3974.95
19:36:13|3974.95
19:36:15|3973.73
19:36:15|3973.73
19:36:16|3973.73
19:36:17|3973.73
19:36:18|3973.73
19:36:19|3973.73
19:36:20|3976.94
19:36:22|3976.94
19:36:23|3978.42
19:36:24|3978.42
19:36:25|3978.42
19:36:26|3980.93
19:36:27|3980.93
19:36:28|3980.93
19:36:29|3979.72
19:36:30|3979.72
19:36:31|3979.72
19:36:32|3979.72
19:36:33|3979.72
19:36:34|3979.72
19:36:35|3979.72
19:36:36|3979.72
19:36:37|3979.72
19:36:38|3979.13
19:36:39|3979.13
19:36:40|3979.13
19:36:41|3979.13
19:36:42|3979.13
19:36:43|3979.13
19:36:44|3979.13
19:36:45|3977.61
19:36:46|3977.61
19:36:47|3978.51
19:36:48|3978.51
19:36:49|3978.51
19:36:50|3978.51
19:36:51|3978.51
19:36:52|3978.51
19:36:53|3978.51
19:36:54|3973.44
19:36:55|3973.44
19:36:56|3974.75
19:36:57|3974.75
19:36:58|3974.75
19:36:59|3974.75
19:37:00|3974.75
19:37:01|3974.75
19:37:02|3974.75
19:37:04|3973.69
19:37:05|3973.69
19:37:06|3973.69
19:37:07|3973.69
19:37:08|3973.69
19:37:10|3973.69
19:37:11|3973.69
19:37:12|3973.69
19:37:13|3973.69
19:37:14|3971.6
19:37:15|3971.6
19:37:16|3971.6
19:37:17|3971.6
19:37:18|3971.6
19:37:19|3971.6
19:37:20|3971.6
19:37:21|3971.6
19:37:22|3972.18
19:37:23|3972.18
19:37:24|3972.18
19:37:25|3972.18
19:37:26|3972.18
19:37:27|3972.18
19:37:28|3972.18
19:37:29|3974.1
19:37:30|3974.1
19:37:31|3975.28
19:37:32|3975.15
19:37:33|3975.15
19:37:34|3975.15
19:37:35|3975.15
19:37:36|3971.
19:37:37|3971.
19:37:38|3971.
19:37:39|3971.
19:37:40|3971.02
19:37:41|3971.02
19:37:42|3971.02
19:37:43|3971.02
19:37:44|3971.02
19:37:45|3971.02
19:37:46|3971.25
19:37:47|3971.25
19:37:48|3971.25
19:37:49|3971.76
19:37:50|3971.76
19:37:51|3971.76
19:37:52|3971.76
19:37:53|3971.76
19:37:54|3971.76
19:37:55|3971.76
19:37:56|3971.76
19:37:57|3968.38
19:37:58|3968.38
19:37:59|3968.38
19:38:00|3968.38
19:38:01|3968.38
19:38:02|3970.9
19:38:03|3970.9
19:38:04|3970.9
19:38:06|3970.9
19:38:07|3970.9
19:38:08|3970.9
19:38:09|3970.9
19:38:10|3970.9
19:38:11|3970.9
19:38:11|3970.9
19:38:13|3970.9
19:38:14|3970.9
19:38:15|3970.9
19:38:16|3970.9
19:38:17|3970.9
19:38:18|3970.9
19:38:19|3970.9
19:38:20|3970.9
19:38:22|3970.9
19:38:22|3970.9
19:38:24|3970.9
19:38:25|3970.9
19:38:25|3970.9
19:38:27|3970.9
19:38:28|3970.9
19:38:28|3970.9
19:38:30|3970.9
19:38:31|3970.9
19:38:32|3970.9
19:38:33|3970.9
19:38:33|3970.9
19:38:35|3970.9
19:38:35|3967.7
19:38:37|3967.7
19:38:38|3967.7
19:38:39|3967.7
19:38:39|3967.7
19:38:40|3967.7
19:38:41|3967.7
19:38:43|3967.19
19:38:43|3967.19
19:38:45|3967.19
19:38:46|3967.19
19:38:46|3967.19
19:38:48|3967.19
19:38:48|3967.19
19:38:49|3967.19
19:38:51|3967.19
19:38:51|3967.19
19:38:52|3967.19
19:38:54|3967.19
19:38:54|3967.19
19:38:55|3967.19
19:38:57|3967.19
19:38:58|3967.51
19:38:58|3967.51
19:38:59|3967.51
19:39:01|3967.51
19:39:02|3967.51
19:39:03|3967.51
19:39:04|3967.51
19:39:05|3967.51
19:39:07|3967.51
19:39:07|3971.24
19:39:09|3971.24
19:39:10|3971.24
19:39:11|3971.24
19:39:12|3971.24
19:39:14|3971.24
19:39:15|3971.24
19:39:16|3971.24
19:39:17|3971.24
19:39:18|3971.24
19:39:19|3971.24
19:39:20|3971.24
19:39:20|3971.24
19:39:21|3971.24
19:39:23|3971.24
19:39:23|3971.24
19:39:24|3971.24
19:39:26|3971.24
19:39:27|3971.24
19:39:28|3971.24
19:39:29|3971.24
19:39:29|3971.24
19:39:31|3971.24
19:39:32|3971.24
19:39:32|3971.24
19:39:34|3967.6
19:39:34|3967.6
19:39:36|3967.6
19:39:36|3967.6
19:39:37|3967.6
19:39:38|3967.6
19:39:40|3967.6
19:39:40|3967.6
19:39:41|3967.6
19:39:43|3967.6
19:39:43|3967.6
19:39:44|3967.6
19:39:46|3967.6
19:39:46|3967.6
19:39:48|3967.6
19:39:48|3967.6
19:39:50|3967.6
19:39:50|3967.6
19:39:51|3967.6
19:39:52|3967.6
19:39:53|3967.6
19:39:55|3967.6
19:39:55|3970.97
19:39:56|3970.97
19:39:58|3970.97
19:39:58|3970.97
19:39:59|3970.97
19:40:00|3970.97
19:40:01|3970.97
19:40:03|3970.97
19:40:03|3970.97
19:40:04|3969.31
19:40:06|3969.31
19:40:07|3969.31
19:40:09|3969.31
19:40:09|3969.31
19:40:10|3969.31
19:40:11|3967.59
19:40:13|3967.59
19:40:14|3967.59
19:40:14|3967.59
19:40:15|3967.59
19:40:17|3967.59
19:40:18|3967.59
19:40:19|3967.59
19:40:21|3967.59
19:40:21|3967.59
19:40:22|3970.45
19:40:23|3970.45
19:40:24|3970.45
19:40:25|3970.45
19:40:26|3970.45
19:40:27|3970.45
19:40:28|3968.23
19:40:29|3968.23
19:40:30|3967.51
19:40:31|3967.51
19:40:32|3967.51
19:40:33|3967.51
19:40:34|3967.51
19:40:35|3967.51
19:40:36|3967.51
19:40:37|3967.51
19:40:38|3965.26
19:40:39|3965.26
19:40:40|3965.26
19:40:41|3965.26
19:40:42|3965.26
19:40:43|3965.26
19:40:44|3965.26
19:40:45|3965.26
19:40:46|3965.26
19:40:47|3965.26
19:40:48|3965.26
19:40:49|3965.26
19:40:50|3965.26
19:40:51|3965.26
19:40:52|3965.26
19:40:53|3965.26
19:40:54|3965.26
19:40:55|3965.26
19:40:56|3965.26
19:40:57|3965.26
19:40:58|3964.5
19:40:59|3964.5
19:41:00|3964.5
19:41:01|3964.5
19:41:02|3964.5
19:41:03|3964.5
19:41:04|3964.5
19:41:05|3964.5
19:41:07|3964.5
19:41:09|3964.5
19:41:09|3964.5
19:41:11|3964.5
19:41:12|3965.43
19:41:13|3965.43
19:41:14|3965.43
19:41:15|3962.11
19:41:16|3962.11
19:41:16|3962.29
19:41:17|3962.46
19:41:19|3962.46
19:41:21|3962.46
19:41:21|3962.46
19:41:22|3962.46
19:41:23|3962.46
19:41:24|3962.46
19:41:25|3962.46
19:41:26|3962.46
19:41:27|3962.46
19:41:28|3962.46
19:41:29|3962.46
19:41:30|3962.46
19:41:31|3962.46
19:41:32|3962.46
19:41:33|3966.43
19:41:34|3966.43
19:41:35|3966.43
19:41:36|3966.43
19:41:37|3966.43
19:41:38|3966.43
19:41:39|3966.43
19:41:40|3966.43
19:41:41|3966.43
19:41:42|3966.43
19:41:43|3966.43
19:41:44|3966.43
19:41:45|3966.43
19:41:46|3966.43
19:41:47|3966.43
19:41:48|3966.43
19:41:49|3966.43
19:41:50|3966.43
19:41:51|3966.43
19:41:52|3966.43
19:41:53|3966.43
19:41:54|3966.43
19:41:55|3966.43
19:41:57|3966.43
19:41:57|3966.43
19:41:58|3966.43
19:41:59|3966.43
19:42:00|3966.43
19:42:01|3966.43
19:42:03|3966.43
19:42:04|3966.43
19:42:05|3966.43
19:42:06|3966.43
19:42:06|3966.43
19:42:09|3966.43
19:42:10|3966.43
19:42:11|3966.43
19:42:12|3966.43
19:42:13|3966.43
19:42:14|3966.43
19:42:15|3966.43
19:42:17|3966.43
19:42:17|3966.43
19:42:19|3966.43
19:42:20|3966.43
19:42:20|3966.43
19:42:22|3966.43
19:42:22|3966.43
19:42:24|3968.41
19:42:24|3968.41
19:42:25|3968.41
19:42:26|3968.41
19:42:27|3968.41
19:42:28|3968.41
19:42:30|3968.41
19:42:31|3968.41
19:42:32|3968.41
19:42:33|3968.41
19:42:34|3968.41
19:42:35|3968.41
19:42:36|3968.41
19:42:37|3968.41
19:42:38|3968.41
19:42:39|3968.41
19:42:40|3968.41
19:42:41|3968.41
19:42:42|3968.41
19:42:43|3968.41
19:42:44|3968.41
19:42:45|3968.41
19:42:46|3968.41
19:42:47|3968.41
19:42:48|3968.41
19:42:49|3961.96
19:42:50|3961.96
19:42:51|3961.96
19:42:52|3961.96
19:42:53|3961.96
19:42:54|3961.96
19:42:55|3961.96
19:42:56|3961.96
19:42:57|3961.96
19:42:58|3961.96
19:42:59|3961.96
19:43:00|3961.96
19:43:01|3961.96
19:43:02|3961.96
19:43:03|3961.96
19:43:04|3961.96
19:43:05|3961.96
19:43:06|3961.96
19:43:08|3961.96
19:43:10|3961.96
19:43:10|3961.96
19:43:11|3961.96
19:43:12|3961.96
19:43:13|3961.96
19:43:14|3961.96
19:43:16|3961.96
19:43:17|3961.96
19:43:18|3961.96
19:43:19|3961.96
19:43:20|3961.96
19:43:21|3961.96
19:43:22|3961.39
19:43:23|3961.39
19:43:24|3961.39
19:43:25|3961.39
19:43:26|3961.39
19:43:27|3961.39
19:43:28|3961.39
19:43:29|3961.39
19:43:30|3961.39
19:43:31|3961.39
19:43:32|3961.39
19:43:33|3961.39
19:43:34|3961.39
19:43:35|3961.39
19:43:36|3961.39
19:43:37|3961.39
19:43:38|3961.39
19:43:39|3961.39
19:43:40|3961.39
19:43:41|3961.39
19:43:42|3961.92
19:43:43|3961.92
19:43:44|3961.92
19:43:45|3961.92
19:43:46|3961.92
19:43:47|3961.92
19:43:48|3961.92
19:43:49|3961.92
19:43:50|3961.92
19:43:51|3961.92
19:43:52|3961.92
19:43:53|3961.92
19:43:54|3959.
19:43:55|3959.
19:43:56|3959.
19:43:57|3959.
19:43:58|3959.
19:43:59|3959.
19:44:00|3959.
19:44:01|3959.
19:44:02|3959.
19:44:03|3959.
19:44:04|3959.
19:44:06|3959.
19:44:07|3959.
19:44:08|3958.96
19:44:09|3958.96
19:44:11|3958.96
19:44:12|3958.96
19:44:14|3960.45
19:44:14|3960.45
19:44:15|3960.45
19:44:16|3960.45
19:44:18|3960.45
19:44:19|3960.45
19:44:20|3960.49
19:44:21|3960.49
19:44:21|3960.15
19:44:23|3960.15
19:44:24|3960.15
19:44:25|3960.15
19:44:26|3960.15
19:44:27|3960.15
19:44:28|3960.15
19:44:29|3960.15
19:44:30|3959.69
19:44:31|3959.69
19:44:32|3959.69
19:44:33|3959.69
19:44:34|3959.69
19:44:35|3959.69
19:44:35|3959.69
19:44:37|3959.69
19:44:38|3959.69
19:44:39|3959.69
19:44:40|3959.69
19:44:41|3959.69
19:44:42|3959.69
19:44:43|3959.02
19:44:44|3959.02
19:44:45|3959.02
19:44:46|3959.02
19:44:47|3957.74
19:44:48|3957.74
19:44:49|3957.74
19:44:50|3957.74
19:44:51|3957.74
19:44:52|3957.74
19:44:53|3957.74
19:44:54|3957.74
19:44:55|3957.74
19:44:56|3959.37
19:44:57|3959.37
19:44:58|3959.37
19:44:59|3959.37
19:45:00|3959.37
19:45:01|3959.37
19:45:02|3959.37
19:45:03|3959.37
19:45:04|3959.37
19:45:05|3959.37
19:45:06|3959.37
19:45:07|3959.37
19:45:08|3959.37
19:45:09|3959.37
19:45:10|3960.3
19:45:12|3960.3
19:45:13|3962.43
19:45:14|3962.43
19:45:16|3962.43
19:45:16|3964.14
19:45:17|3964.14
19:45:18|3964.89
19:45:20|3964.89
19:45:21|3964.89
19:45:22|3964.89
19:45:23|3964.89
19:45:24|3964.89
19:45:26|3964.89
19:45:27|3964.89
19:45:27|3964.89
19:45:29|3964.58
19:45:30|3964.58
19:45:30|3964.58
19:45:32|3964.58
19:45:32|3964.58
19:45:34|3964.58
19:45:34|3964.58
19:45:35|3964.58
19:45:36|3965.52
19:45:37|3965.52
19:45:39|3965.52
19:45:39|3965.52
19:45:41|3965.52
19:45:42|3965.52
19:45:42|3965.52
19:45:44|3965.52
19:45:45|3965.52
19:45:45|3964.4
19:45:47|3964.4
19:45:47|3965.25
19:45:49|3964.56
19:45:49|3966.13
19:45:51|3966.13
19:45:51|3966.13
19:45:53|3966.13
19:45:53|3966.13
19:45:55|3964.66
19:45:55|3966.44
19:45:56|3966.44
19:45:58|3966.44
19:45:59|3966.44
19:46:00|3966.44
19:46:00|3966.44
19:46:02|3966.44
19:46:03|3966.44
19:46:04|3966.44
19:46:04|3966.44
19:46:05|3966.44
19:46:07|3966.44
19:46:07|3966.44
19:46:08|3965.53
19:46:10|3965.53
19:46:11|3965.53
19:46:12|3965.53
19:46:13|3965.53
19:46:14|3965.53
19:46:15|3965.53
19:46:16|3965.53
19:46:17|3965.53
19:46:18|3965.53
19:46:19|3965.53
19:46:20|3965.53
19:46:21|3965.53
19:46:23|3965.53
19:46:23|3965.53
19:46:24|3962.19
19:46:25|3962.19
19:46:26|3962.19
19:46:27|3962.19
19:46:28|3962.19
19:46:30|3962.19
19:46:30|3962.19
19:46:31|3962.19
19:46:32|3962.19
19:46:33|3962.19
19:46:34|3960.74
19:46:35|3960.74
19:46:36|3960.74
19:46:37|3960.74
19:46:39|3960.74
19:46:39|3960.74
19:46:41|3960.74
19:46:42|3960.74
19:46:43|3960.74
19:46:44|3960.74
19:46:45|3960.74
19:46:46|3960.74
19:46:47|3960.29
19:46:48|3960.29
19:46:49|3960.29
19:46:50|3960.29
19:46:51|3960.29
19:46:51|3960.29
19:46:53|3960.29
19:46:53|3960.29
19:46:55|3960.29
19:46:56|3960.29
19:46:56|3960.29
19:46:57|3959.22
19:46:59|3958.63
19:47:00|3958.63
19:47:01|3958.63
19:47:02|3958.63
19:47:03|3958.63
19:47:04|3958.63
19:47:05|3957.76
19:47:06|3957.1
19:47:07|3957.1
19:47:08|3957.76
19:47:08|3957.76
19:47:10|3957.76
19:47:11|3957.76
19:47:12|3957.76
19:47:14|3957.76
19:47:15|3957.76
19:47:16|3957.76
19:47:18|3957.76
19:47:18|3957.76
19:47:19|3957.76
19:47:21|3957.76
19:47:22|3957.76
19:47:23|3957.76
19:47:24|3957.76
19:47:26|3960.5
19:47:27|3960.5
19:47:28|3960.5
19:47:29|3960.5
19:47:31|3960.5
19:47:32|3960.5
19:47:33|3960.68
19:47:34|3960.68
19:47:35|3960.68
19:47:36|3960.68
19:47:36|3960.68
19:47:38|3960.68
19:47:40|3960.68
19:47:40|3960.68
19:47:41|3960.68
19:47:43|3960.68
19:47:43|3960.68
19:47:44|3960.68
19:47:45|3960.68
19:47:46|3960.58
19:47:47|3960.58
19:47:48|3960.58
19:47:49|3960.58
19:47:50|3960.58
19:47:52|3960.58
19:47:52|3960.58
19:47:53|3960.58
19:47:54|3960.58
19:47:55|3960.58
19:47:56|3960.58
19:47:57|3960.58
19:47:58|3960.58
19:47:59|3960.58
19:48:00|3960.58
19:48:01|3960.58
19:48:02|3960.58
19:48:03|3960.58
19:48:04|3960.58
19:48:05|3960.58
19:48:06|3960.58
19:48:07|3960.58
19:48:08|3960.58
19:48:09|3960.58
19:48:10|3960.58
19:48:11|3960.58
19:48:12|3960.58
19:48:14|3960.58
19:48:16|3960.58
19:48:16|3960.58
19:48:18|3960.58
19:48:19|3960.58
19:48:20|3960.58
19:48:22|3960.58
19:48:23|3960.58
19:48:24|3960.58
19:48:25|3960.58
19:48:26|3960.58
19:48:26|3960.58
19:48:28|3960.58
19:48:28|3966.9
19:48:30|3966.9
19:48:31|3966.9
19:48:32|3966.9
19:48:34|3966.9
19:48:34|3966.9
19:48:35|3966.9
19:48:36|3966.9
19:48:37|3966.9
19:48:38|3966.9
19:48:39|3966.9
19:48:40|3966.9
19:48:41|3966.9
19:48:42|3966.9
19:48:43|3966.9
19:48:44|3966.9
19:48:45|3966.9
19:48:46|3966.9
19:48:47|3966.9
19:48:48|3966.9
19:48:49|3966.9
19:48:50|3966.9
19:48:51|3966.9
19:48:52|3966.9
19:48:53|3966.9
19:48:54|3966.9
19:48:55|3966.9
19:48:56|3966.9
19:48:57|3966.9
19:48:58|3966.9
19:48:59|3966.9
19:49:00|3966.9
19:49:01|3966.9
19:49:02|3966.9
19:49:03|3966.9
19:49:05|3966.9
19:49:06|3966.9
19:49:07|3966.9
19:49:08|3966.9
19:49:08|3966.9
19:49:10|3966.9
19:49:10|3966.9
19:49:12|3966.9
19:49:13|3966.9
19:49:14|3966.9
19:49:16|3966.9
19:49:17|3966.9
19:49:19|3966.9
19:49:20|3966.9
19:49:21|3966.9
19:49:23|3966.9
19:49:24|3966.9
19:49:25|3966.9
19:49:26|3969.26
19:49:27|3969.26
19:49:28|3970.56
19:49:30|3970.56
19:49:30|3970.56
19:49:32|3970.56
19:49:33|3970.56
19:49:34|3970.56
19:49:35|3970.56
19:49:36|3970.56
19:49:37|3970.83
19:49:38|3970.83
19:49:39|3970.83
19:49:40|3970.83
19:49:41|3970.83
19:49:42|3970.83
19:49:43|3969.37
19:49:44|3968.24
19:49:45|3968.24
19:49:46|3970.65
19:49:47|3970.65
19:49:48|3970.65
19:49:49|3971.64
19:49:50|3973.21
19:49:51|3972.5
19:49:52|3973.13
19:49:53|3973.13
19:49:54|3973.13
19:49:55|3973.13
19:49:56|3973.13
19:49:57|3973.13
19:49:58|3973.13
19:50:00|3973.13
19:50:00|3973.13
19:50:02|3973.13
19:50:04|3973.13
19:50:04|3973.13
19:50:05|3973.13
19:50:06|3973.13
19:50:07|3973.13
19:50:08|3973.13
19:50:09|3973.13
19:50:10|3973.13
19:50:11|3973.13
19:50:12|3973.13
19:50:13|3974.62
19:50:14|3974.62
19:50:16|3974.62
19:50:17|3974.62
19:50:19|3970.81
19:50:20|3970.81
19:50:22|3970.81
19:50:23|3970.81
19:50:24|3970.81
19:50:24|3970.81
19:50:25|3970.81
19:50:27|3970.81
19:50:28|3970.81
19:50:28|3970.81
19:50:29|3970.81
19:50:31|3977.2
19:50:31|3977.2
19:50:33|3977.2
19:50:34|3979.59
19:50:34|3979.59
19:50:35|3979.59
19:50:37|3979.59
19:50:38|3979.1
19:50:39|3979.1
19:50:39|3979.1
19:50:41|3979.1
19:50:42|3979.1
19:50:42|3979.1
19:50:43|3977.04
19:50:44|3977.04
19:50:45|3977.04
19:50:46|3977.04
19:50:48|3977.04
19:50:48|3977.04
19:50:50|3977.04
19:50:50|3977.04
19:50:52|3977.04
19:50:52|3977.04
19:50:53|3977.04
19:50:54|3977.04
19:50:56|3980.51
19:50:57|3980.51
19:50:58|3980.51
19:50:58|3984.01
19:50:59|3984.01
19:51:00|3983.41
19:51:01|3983.41
19:51:02|3983.41
19:51:04|3983.41
19:51:04|3983.41
19:51:05|3983.41
19:51:06|3983.41
19:51:07|3984.5
19:51:08|3984.5
19:51:09|3984.5
19:51:10|3984.5
19:51:11|3984.5
19:51:12|3984.5
19:51:14|3982.91
19:51:14|3982.91
19:51:15|3982.91
19:51:16|3982.91
19:51:18|3982.91
19:51:19|3982.91
19:51:21|3982.91
19:51:22|3982.91
19:51:24|3982.91
19:51:24|3982.91
19:51:25|3982.91
19:51:27|3982.91
19:51:28|3982.91
19:51:29|3982.91
19:51:29|3982.91
19:51:30|3982.91
19:51:32|3982.91
19:51:32|3984.5
19:51:34|3984.5
19:51:35|3985.01
19:51:35|3985.01
19:51:36|3985.01
19:51:37|3986.34
19:51:39|3986.34
19:51:40|3986.34
19:51:41|3986.34
19:51:42|3986.34
19:51:43|3985.53
19:51:44|3984.77
19:51:45|3984.77
19:51:46|3984.77
19:51:47|3984.77
19:51:48|3984.77
19:51:49|3984.77
19:51:50|3984.77
19:51:51|3984.77
19:51:52|3985.26
19:51:53|3985.26
19:51:54|3985.26
19:51:55|3985.26
19:51:56|3985.26
19:51:57|3985.26
19:51:58|3985.26
19:51:59|3985.26
19:52:00|3985.26
19:52:01|3985.26
19:52:02|3985.26
19:52:03|3985.26
19:52:04|3986.17
19:52:05|3986.17
19:52:06|3986.17
19:52:08|3986.17
19:52:09|3986.17
19:52:10|3986.17
19:52:11|3986.17
19:52:12|3986.17
19:52:13|3986.17
19:52:14|3986.17
19:52:15|3986.17
19:52:15|3986.98
19:52:17|3986.98
19:52:19|3986.98
19:52:20|3986.07
19:52:21|3988.94
19:52:23|3988.94
19:52:23|3988.94
19:52:24|3988.94
19:52:25|3988.94
19:52:26|3988.94
19:52:27|3988.94
19:52:28|3987.58
19:52:29|3987.58
19:52:31|3987.58
19:52:32|3987.58
19:52:33|3987.58
19:52:34|3987.58
19:52:34|3987.58
19:52:37|3987.58
19:52:37|3987.58
19:52:38|3987.58
19:52:39|3987.58
19:52:40|3987.58
19:52:42|3987.58
19:52:42|3987.58
19:52:43|3987.33
19:52:44|3987.27
19:52:45|3987.27
19:52:46|3987.27
19:52:47|3987.27
19:52:48|3987.27
19:52:49|3987.27
19:52:50|3987.27
19:52:51|3987.27
19:52:52|3987.27
19:52:53|3987.27
19:52:54|3987.27
19:52:55|3987.27
19:52:57|3987.27
19:52:58|3987.27
19:52:59|3988.87
19:53:00|3988.87
19:53:00|3988.87
19:53:01|3988.87
19:53:03|3988.87
19:53:04|3988.87
19:53:04|3988.87
19:53:06|3988.87
19:53:07|3988.87
19:53:07|3988.87
19:53:09|3988.87
19:53:09|3988.87
19:53:11|3988.87
19:53:12|3988.87
19:53:13|3988.87
19:53:14|3988.87
19:53:14|3988.87
19:53:15|3988.87
19:53:16|3988.87
19:53:18|3988.87
19:53:20|3988.87
19:53:20|3988.87
19:53:21|3988.87
19:53:22|3988.87
19:53:24|3988.87
19:53:25|3988.87
19:53:26|3988.87
19:53:27|3988.87
19:53:28|3988.87
19:53:28|3988.87
19:53:30|3988.87
19:53:31|3988.87
19:53:32|3988.87
19:53:33|3988.87
19:53:35|3988.87
19:53:36|3988.87
19:53:37|3992.1
19:53:37|3992.1
19:53:38|3992.1
19:53:39|3992.1
19:53:41|3992.1
19:53:42|3990.24
19:53:42|3990.03
19:53:45|3986.32
19:53:46|3987.08
19:53:47|3987.08
19:53:48|3986.05
19:53:48|3986.05
19:53:49|3988.05
19:53:51|3988.05
19:53:52|3988.05
19:53:53|3988.05
19:53:54|3988.05
19:53:55|3988.05
19:53:56|3988.05
19:53:57|3988.05
19:53:58|3988.05
19:53:59|3988.05
19:54:00|3988.05
19:54:01|3988.05
19:54:02|3988.05
19:54:03|3988.05
19:54:04|3988.05
19:54:05|3988.05
19:54:07|3988.05
19:54:07|3988.05
19:54:08|3988.05
19:54:09|3988.05
19:54:11|3988.05
19:54:11|3988.05
19:54:13|3988.05
19:54:14|3988.05
19:54:14|3988.05
19:54:15|3988.05
19:54:16|3988.05
19:54:17|3988.05
19:54:18|3988.05
19:54:20|3988.05
19:54:22|3988.05
19:54:24|3988.05
19:54:25|3988.05
19:54:26|3988.05
19:54:27|3988.05
19:54:28|3988.05
19:54:29|3988.05
19:54:30|3988.05
19:54:31|3988.05
19:54:32|3988.05
19:54:33|3988.05
19:54:34|3988.05
19:54:35|3988.05
19:54:37|3988.05
19:54:38|3988.58
19:54:39|3988.58
19:54:40|3988.58
19:54:41|3988.58
19:54:42|3988.58
19:54:43|3988.58
19:54:44|3988.58
19:54:45|3988.58
19:54:46|3988.58
19:54:47|3988.58
19:54:48|3988.58
19:54:49|3988.58
19:54:50|3988.58
19:54:51|3988.58
19:54:52|3988.58
19:54:53|3988.58
19:54:54|3988.58
19:54:55|3992.23
19:54:56|3992.23
19:54:57|3992.23
19:54:58|3992.09
19:54:59|3992.09
19:55:00|3992.09
19:55:01|3992.09
19:55:02|3992.09
19:55:03|3992.09
19:55:04|3994.87
19:55:05|3995.91
19:55:06|3995.91
19:55:07|3995.91
19:55:08|3995.91
19:55:09|3995.91
19:55:10|3995.91
19:55:11|3995.91
19:55:12|3992.35
19:55:13|3992.35
19:55:14|3992.35
19:55:15|3992.35
19:55:16|3992.35
19:55:17|3992.35
19:55:18|3992.35
19:55:19|3992.35
19:55:21|3992.35
19:55:22|3991.54
19:55:24|3991.54
19:55:26|3991.54
19:55:27|3991.54
19:55:28|3991.84
19:55:29|3991.53
19:55:30|3991.53
19:55:31|3991.53
19:55:32|3991.53
19:55:33|3991.53
19:55:34|3991.53
19:55:36|3991.53
19:55:36|3991.53
19:55:37|3991.53
19:55:38|3991.53
19:55:39|3991.53
19:55:40|3991.53
19:55:41|3991.53
19:55:43|3991.53
19:55:43|3991.53
19:55:44|3991.53
19:55:45|3991.53
19:55:46|3993.97
19:55:47|3993.97
19:55:48|3993.05
19:55:50|3993.05
19:55:51|3994.69
19:55:52|3994.69
19:55:53|3994.69
19:55:54|3994.69
19:55:55|3994.69
19:55:56|3994.69
19:55:57|3994.69
19:55:58|3994.69
19:55:59|3994.69
19:56:00|3994.69
19:56:01|3994.69
19:56:02|3994.69
19:56:03|3994.69
19:56:05|3994.69
19:56:06|3994.69
19:56:06|3994.69
19:56:08|3994.69
19:56:08|3994.69
19:56:10|3994.69
19:56:10|3994.69
19:56:11|3994.69
19:56:12|3994.69
19:56:14|3994.69
19:56:15|3994.69
19:56:15|3994.69
19:56:16|3994.69
19:56:17|3994.69
19:56:19|3994.69
19:56:19|3994.69
19:56:20|3996.51
19:56:22|3996.59
19:56:23|3994.69
19:56:24|3995.15
19:56:26|3995.15
19:56:27|3995.15
19:56:29|3996.37
19:56:30|3996.37
19:56:30|3996.37
19:56:31|3996.37
19:56:32|3996.19
19:56:33|3996.19
19:56:35|3997.61
19:56:35|3996.73
19:56:37|3996.73
19:56:38|3996.73
19:56:39|3996.73
19:56:40|3996.73
19:56:41|3996.73
19:56:42|3996.73
19:56:43|3995.
19:56:44|3995.
19:56:45|3995.
19:56:46|3996.65
19:56:47|3996.65
19:56:48|3996.65
19:56:49|3996.65
19:56:50|3996.65
19:56:51|3996.65
19:56:52|3996.65
19:56:53|3995.26
19:56:54|3995.26
19:56:55|3995.26
19:56:56|3998.56
19:56:57|3999.
19:56:58|3999.
19:56:59|3996.8
19:57:00|3996.8
19:57:01|3996.8
19:57:02|3996.8
19:57:03|4000.
19:57:04|4000.
19:57:05|4000.
19:57:06|3999.16
19:57:07|3999.16
19:57:08|3999.16
19:57:09|4001.03
19:57:10|4002.65
19:57:11|4002.65
19:57:12|4002.65
19:57:13|4002.65
19:57:14|4003.07
19:57:15|4002.8
19:57:16|4002.8
19:57:17|4002.8
19:57:19|4002.8
19:57:20|4002.8
19:57:21|4002.8
19:57:22|4002.8
19:57:23|4004.92
19:57:24|4004.92
19:57:25|4004.92
19:57:26|4004.92
19:57:27|4003.39
19:57:28|4003.17
19:57:29|4004.77
19:57:30|4004.77
19:57:31|4004.06
19:57:32|4004.06
19:57:33|4004.06
19:57:34|4004.06
19:57:35|4004.06
19:57:37|4004.06
19:57:37|4004.06
19:57:38|4004.06
19:57:39|4004.06
19:57:40|4004.06
19:57:41|4004.06
19:57:43|4004.06
19:57:44|4004.06
19:57:44|4004.06
19:57:46|4004.06
19:57:47|4004.06
19:57:47|4004.06
19:57:49|4004.06
19:57:50|4004.06
19:57:51|4003.68
19:57:52|4003.68
19:57:53|4003.68
19:57:54|4003.68
19:57:55|4003.68
19:57:56|4003.68
19:57:57|4003.71
19:57:58|4003.71
19:57:58|4003.71
19:58:01|4005.06
19:58:01|4005.06
19:58:02|4005.06
19:58:03|4005.54
19:58:05|4005.54
19:58:06|4005.54
19:58:07|4005.54
19:58:09|4005.54
19:58:09|4005.54
19:58:10|4005.54
19:58:11|4005.54
19:58:12|4005.48
19:58:14|4002.17
19:58:14|4002.17
19:58:16|4002.17
19:58:16|4002.17
19:58:18|4002.16
19:58:19|4002.16
19:58:20|4002.16
19:58:20|4002.16
19:58:21|4002.16
19:58:22|4002.16
19:58:23|4002.16
19:58:25|4002.16
19:58:27|4002.16
19:58:27|4002.16
19:58:28|4004.38
19:58:30|4004.38
19:58:31|4004.38
19:58:32|4004.38
19:58:33|4004.38
19:58:34|4004.38
19:58:35|4004.38
19:58:36|4004.38
19:58:37|4004.38
19:58:38|4004.38
19:58:39|4004.38
19:58:40|4004.38
19:58:41|4004.38
19:58:42|4004.38
19:58:43|4004.38
19:58:44|4001.37
19:58:45|4001.37
19:58:46|4001.37
19:58:47|4001.37
19:58:48|4001.37
19:58:49|4001.37
19:58:50|4001.37
19:58:51|4001.37
19:58:52|4001.37
19:58:53|4001.37
19:58:54|4001.37
19:58:55|4001.37
19:58:56|4001.37
19:58:57|4001.37
19:58:58|4001.37
19:58:59|4001.37
19:59:00|4005.62
19:59:01|4005.62
19:59:02|4005.62
19:59:03|4005.62
19:59:04|4005.62
19:59:05|4005.62
19:59:06|4005.51
19:59:07|4003.57
19:59:09|4003.57
19:59:10|4003.57
19:59:10|4003.57
19:59:11|4003.57
19:59:13|4003.57
19:59:13|4003.57
19:59:15|4003.57
19:59:16|4003.57
19:59:17|4001.29
19:59:18|4001.29
19:59:19|4001.44
19:59:20|4001.44
19:59:21|4001.44
19:59:22|4001.44
19:59:23|4001.44
19:59:24|4001.44
19:59:25|4001.44
19:59:26|4001.44
19:59:28|4000.57
19:59:29|4001.42
19:59:30|4001.42
19:59:31|4001.42
19:59:33|4002.08
19:59:34|4002.08
19:59:36|4002.08
19:59:36|4002.08
19:59:38|4002.08
19:59:38|4002.09
19:59:40|4002.09
19:59:40|4002.09
19:59:42|4002.09
19:59:42|4002.09
19:59:44|4002.09
19:59:45|4002.09
19:59:46|4002.09
19:59:46|4002.09
19:59:47|4002.09
19:59:49|4002.09
19:59:49|4002.09
19:59:51|4002.09
19:59:52|4002.09
19:59:53|4002.09
19:59:53|4002.09
19:59:54|4002.09
19:59:55|4002.09
19:59:56|4002.09
19:59:57|4002.09
19:59:59|4002.09
20:00:00|4002.09
20:00:00|4002.09
20:00:01|4001.02
20:00:02|4001.02
20:00:04|4001.02
20:00:05|4001.02
20:00:05|4001.02
20:00:06|4001.02
20:00:07|4001.02
20:00:08|4001.02
20:00:09|4001.02
20:00:10|4001.02
20:00:11|4001.02
20:00:12|4001.02
20:00:13|4001.02
20:00:14|4001.02
20:00:15|4001.02
20:00:16|4001.02
20:00:18|4001.02
20:00:18|4001.02
20:00:19|4001.02
20:00:21|4001.02
20:00:22|4001.02
20:00:22|4001.02
20:00:23|4001.02
20:00:24|4001.02
20:00:26|4002.78
20:00:28|4003.55
20:00:30|4003.55
20:00:31|4003.55
20:00:33|4003.55
20:00:33|4001.81
20:00:35|4001.81
20:00:35|4001.81
20:00:37|4001.81
20:00:38|4001.81
20:00:39|4001.81
20:00:40|4002.41
20:00:41|4002.41
20:00:42|4002.41
20:00:42|4002.41
20:00:44|4002.41
20:00:44|4002.41
20:00:46|4002.41
20:00:48|4002.41
20:00:48|4003.57
20:00:49|4003.57
20:00:50|4003.57
20:00:51|4003.57
20:00:52|4005.49
20:00:53|4005.49
20:00:54|4005.49
20:00:55|4005.49
20:00:56|4005.49
20:00:57|4005.49
20:00:58|4006.29
20:00:59|4006.29
20:01:00|4006.29
20:01:01|4005.75
20:01:02|4005.75
20:01:03|4005.75
20:01:04|4005.75
20:01:05|4005.75
20:01:07|4005.75
20:01:08|4005.75
20:01:09|4007.23
20:01:10|4007.23
20:01:11|4007.23
20:01:11|4007.23
20:01:12|4007.23
20:01:14|4006.33
20:01:15|4006.33
20:01:16|4006.33
20:01:16|4006.37
20:01:18|4006.37
20:01:18|4006.37
20:01:19|4008.15
20:01:21|4008.15
20:01:22|4008.2
20:01:23|4008.01
20:01:24|4008.01
20:01:25|4008.01
20:01:26|4008.01
20:01:28|4008.01
20:01:29|4008.01
20:01:30|4008.01
20:01:31|4008.01
20:01:32|4008.01
20:01:33|4008.01
20:01:33|4008.01
20:01:35|4008.01
20:01:36|4008.01
20:01:37|4008.01
20:01:38|4008.01
20:01:39|4008.01
20:01:40|4008.01
20:01:41|4008.01
20:01:42|4008.58
20:01:42|4009.17
20:01:44|4008.58
20:01:44|4007.7
20:01:46|4007.7
20:01:47|4007.7
20:01:48|4007.7
20:01:49|4007.7
20:01:50|4007.7
20:01:51|4007.7
20:01:52|4007.7
20:01:53|4007.7
20:01:54|4007.7
20:01:55|4007.7
20:01:57|4009.69
20:01:58|4010.
20:01:59|4008.71
20:02:00|4008.71
20:02:01|4008.71
20:02:02|4008.71
20:02:03|4010.31
20:02:04|4007.7
20:02:05|4009.44
20:02:06|4009.44
20:02:07|4009.44
20:02:07|4007.7
20:02:08|4007.7
20:02:10|4007.7
20:02:11|4007.7
20:02:12|4007.7
20:02:13|4007.7
20:02:14|4007.7
20:02:15|4007.7
20:02:16|4007.7
20:02:17|4007.7
20:02:18|4007.7
20:02:19|4007.7
20:02:20|4010.57
20:02:21|4010.57
20:02:22|4010.57
20:02:23|4011.45
20:02:24|4010.78
20:02:24|4010.78
20:02:25|4011.09
20:02:26|4011.09
20:02:28|4011.09
20:02:30|4011.09
20:02:31|4011.09
20:02:33|4011.09
20:02:34|4011.09
20:02:35|4011.09
20:02:36|4011.09
20:02:37|4011.09
20:02:38|4011.09
20:02:39|4011.09
20:02:40|4011.09
20:02:41|4011.09
20:02:42|4011.09
20:02:43|4010.02
20:02:44|4010.02
20:02:45|4010.02
20:02:46|4010.02
20:02:47|4010.02
20:02:48|4010.02
20:02:49|4010.02
20:02:50|4010.02
20:02:51|4010.02
20:02:52|4011.04
20:02:53|4011.04
20:02:54|4011.04
20:02:55|4011.64
20:02:56|4014.37
20:02:57|4014.68
20:02:58|4014.68
20:02:59|4014.68
20:03:00|4014.68
20:03:01|4014.68
20:03:02|4014.68
20:03:03|4014.68
20:03:04|4014.85
20:03:05|4015.7
20:03:06|4015.7
20:03:07|4015.24
20:03:08|4015.24
20:03:09|4015.24
20:03:10|4015.24
20:03:11|4015.24
20:03:12|4015.24
20:03:13|4015.12
20:03:14|4015.12
20:03:15|4015.12
20:03:16|4015.12
20:03:17|4015.12
20:03:18|4015.12
20:03:19|4015.12
20:03:20|4015.12
20:03:21|4015.12
20:03:22|4016.56
20:03:23|4016.56
20:03:24|4017.68
20:03:25|4016.58
20:03:26|4016.58
20:03:27|4016.58
20:03:29|4016.02
20:03:30|4016.02
20:03:32|4016.02
20:03:33|4016.02
20:03:34|4016.02
20:03:35|4016.02
20:03:37|4016.02
20:03:37|4016.02
20:03:38|4016.02
20:03:39|4019.58
20:03:40|4020.
20:03:41|4020.
20:03:42|4020.
20:03:43|4018.44
20:03:44|4018.44
20:03:45|4018.44
20:03:47|4018.44
20:03:47|4018.86
20:03:48|4020.32
20:03:49|4022.24
20:03:50|4022.24
20:03:51|4022.24
20:03:52|4022.24
20:03:53|4022.24
20:03:54|4022.24
20:03:55|4022.24
20:03:56|4022.24
20:03:57|4021.45
20:03:58|4021.45
20:03:59|4022.
20:04:00|4022.
20:04:01|4018.09
20:04:02|4018.09
20:04:03|4020.84
20:04:04|4020.84
20:04:05|4020.84
20:04:06|4020.84
20:04:07|4020.84
20:04:08|4020.84
20:04:09|4020.84
20:04:10|4022.8
20:04:11|4022.8
20:04:12|4022.8
20:04:13|4021.86
20:04:14|4021.86
20:04:15|4021.86
20:04:16|4021.86
20:04:17|4021.86
20:04:18|4021.86
20:04:19|4021.88
20:04:20|4021.88
20:04:21|4021.88
20:04:22|4023.
20:04:23|4023.
20:04:24|4023.
20:04:25|4023.
20:04:26|4023.
20:04:27|4023.
20:04:28|4022.38
20:04:30|4022.38
20:04:31|4022.38
20:04:33|4023.3
20:04:34|4023.3
20:04:35|4023.3
20:04:36|4023.3
20:04:37|4023.3
20:04:38|4023.3
20:04:39|4023.3
20:04:40|4023.3
20:04:41|4023.3
20:04:42|4022.87
20:04:43|4022.87
20:04:44|4022.87
20:04:45|4022.87
20:04:46|4022.87
20:04:47|4022.87
20:04:48|4022.87
20:04:49|4022.87
20:04:50|4022.87
20:04:51|4022.87
20:04:52|4022.87
20:04:53|4022.87
20:04:54|4024.08
20:04:55|4023.01
20:04:56|4023.01
20:04:57|4023.01
20:04:57|4023.01
20:04:59|4023.01
20:05:00|4024.78
20:05:01|4024.78
20:05:02|4024.78
20:05:03|4026.85
20:05:04|4026.85
20:05:04|4026.83
20:05:06|4026.81
20:05:07|4026.81
20:05:08|4026.81
20:05:09|4026.81
20:05:10|4026.81
20:05:11|4026.81
20:05:12|4026.81
20:05:13|4026.81
20:05:13|4026.81
20:05:15|4026.81
20:05:16|4026.81
20:05:17|4026.81
20:05:18|4026.81
20:05:19|4026.81
20:05:20|4026.81
20:05:20|4021.42
20:05:22|4017.47
20:05:23|4017.25
20:05:24|4017.25
20:05:25|4017.25
20:05:26|4017.25
20:05:26|4017.25
20:05:28|4014.56
20:05:29|4014.84
20:05:30|4014.84
20:05:32|4014.84
20:05:33|4014.84
20:05:35|4014.84
20:05:36|4014.84
20:05:37|4013.95
20:05:38|4012.84
20:05:39|4012.84
20:05:40|4012.84
20:05:41|4012.84
20:05:42|4011.76
20:05:43|4011.76
20:05:44|4011.76
20:05:45|4011.76
20:05:46|4011.76
20:05:47|4011.76
20:05:48|4011.76
20:05:49|4011.76
20:05:50|4011.76
20:05:51|4011.76
20:05:52|4011.76
20:05:53|4011.76
20:05:54|4011.76
20:05:55|4011.76
20:05:56|4011.76
20:05:57|4011.76
20:05:58|4011.76
20:05:59|4011.76
20:06:00|4011.76
20:06:01|4011.76
20:06:02|4011.76
20:06:03|4014.54
20:06:04|4014.54
20:06:05|4014.54
20:06:06|4014.43
20:06:07|4014.43
20:06:08|4014.43
20:06:09|4014.43
20:06:10|4014.43
20:06:11|4014.43
20:06:12|4014.43
20:06:13|4014.43
20:06:14|4014.43
20:06:16|4014.43
20:06:16|4014.43
20:06:18|4014.43
20:06:18|4014.43
20:06:19|4014.43
20:06:20|4014.43
20:06:22|4014.43
20:06:22|4015.98
20:06:24|4015.98
20:06:24|4015.98
20:06:26|4015.98
20:06:26|4015.98
20:06:28|4015.98
20:06:28|4015.98
20:06:29|4015.98
20:06:30|4015.98
20:06:33|4015.98
20:06:33|4015.98
20:06:35|4016.01
20:06:36|4016.01
20:06:37|4016.01
20:06:39|4016.01
20:06:40|4016.01
20:06:42|4016.01
20:06:42|4016.01
20:06:43|4016.01
20:06:44|4016.01
20:06:45|4016.01
20:06:46|4016.01
20:06:48|4016.01
20:06:49|4016.01
20:06:50|4016.01
20:06:51|4016.01
20:06:52|4016.01
20:06:53|4016.01
20:06:54|4016.01
20:06:55|4010.1
20:06:57|4010.1
20:06:58|4010.1
20:06:58|4010.1
20:06:59|4010.1
20:07:01|4010.1
20:07:01|4013.2
20:07:02|4011.
20:07:04|4011.
20:07:04|4011.
20:07:05|4011.
20:07:06|4011.
20:07:07|4011.
20:07:08|4011.
20:07:10|4011.
20:07:10|4011.
20:07:11|4011.
20:07:12|4011.
20:07:14|4011.
20:07:14|4011.
20:07:16|4011.
20:07:17|4011.
20:07:17|4011.
20:07:18|4011.
20:07:19|4011.
20:07:20|4011.
20:07:21|4011.
20:07:22|4011.
20:07:24|4011.
20:07:24|4011.
20:07:25|4011.
20:07:26|4011.
20:07:28|4011.
20:07:29|4011.
20:07:29|4011.
20:07:31|4011.
20:07:31|4011.
20:07:33|4011.
20:07:35|4011.
20:07:36|4011.
20:07:36|4011.
20:07:38|4011.
20:07:39|4011.
20:07:40|4011.
20:07:41|4011.
20:07:42|4011.
20:07:43|4011.
20:07:43|4011.
20:07:46|4011.
20:07:46|4011.
20:07:47|4011.
20:07:48|4011.
20:07:49|4011.
20:07:50|4011.
20:07:51|4011.
20:07:52|4011.
20:07:54|4011.
20:07:54|4011.
20:07:55|4011.
20:07:56|4014.59
20:07:57|4014.59
20:07:58|4014.59
20:07:59|4014.59
20:08:00|4014.59
20:08:01|4014.59
20:08:02|4014.59
20:08:03|4014.59
20:08:04|4014.59
20:08:06|4014.59
20:08:07|4014.59
20:08:08|4014.59
20:08:09|4015.46
20:08:10|4015.46
20:08:11|4015.46
20:08:12|4015.46
20:08:13|4015.46
20:08:14|4015.46
20:08:15|4015.46
20:08:17|4012.99
20:08:18|4013.24
20:08:19|4013.43
20:08:19|4012.98
20:08:21|4012.98
20:08:22|4012.98
20:08:22|4012.98
20:08:24|4012.98
20:08:25|4012.98
20:08:25|4012.98
20:08:27|4012.98
20:08:27|4013.11
20:08:29|4013.11
20:08:30|4013.11
20:08:31|4013.11
20:08:31|4013.11
20:08:32|4013.11
20:08:35|4013.11
20:08:36|4013.11
20:08:37|4013.11
20:08:39|4013.11
20:08:40|4013.11
20:08:41|4013.11
20:08:42|4013.11
20:08:43|4013.11
20:08:44|4013.11
20:08:45|4013.11
20:08:46|4013.11
20:08:47|4013.11
20:08:48|4013.11
20:08:49|4013.11
20:08:50|4013.11
20:08:51|4013.11
20:08:52|4013.11
20:08:53|4013.11
20:08:54|4013.11
20:08:55|4013.11
20:08:56|4013.11
20:08:57|4013.11
20:08:59|4013.11
20:08:59|4013.11
20:09:00|4013.11
20:09:01|4013.11
20:09:02|4013.11
20:09:03|4013.11
20:09:04|4015.54
20:09:05|4015.54
20:09:06|4015.54
20:09:07|4015.54
20:09:08|4015.54
20:09:09|4015.54
20:09:10|4015.54
20:09:11|4015.54
20:09:12|4015.54
20:09:13|4015.54
20:09:14|4014.58
20:09:16|4014.58
20:09:16|4014.58
20:09:17|4014.58
20:09:19|4014.58
20:09:19|4014.58
20:09:20|4014.58
20:09:21|4014.58
20:09:22|4014.58
20:09:24|4013.35
20:09:25|4013.35
20:09:26|4013.35
20:09:27|4013.35
20:09:28|4013.35
20:09:29|4013.35
20:09:30|4010.06
20:09:31|4010.27
20:09:32|4009.65
20:09:33|4009.65
20:09:34|4009.65
20:09:36|4009.65
20:09:37|4009.65
20:09:38|4009.65
20:09:39|4009.65
20:09:40|4009.65
20:09:41|4009.65
20:09:42|4009.65
20:09:43|4009.65
20:09:44|4009.65
20:09:45|4009.65
20:09:46|4009.65
20:09:47|4009.65
20:09:48|4009.65
20:09:49|4009.65
20:09:50|4009.65
20:09:51|4009.65
20:09:52|4009.65
20:09:53|4009.55
20:09:54|4007.64
20:09:55|4007.64
20:09:56|4007.64
20:09:57|4007.64
20:09:58|4007.64
20:09:59|4007.64
20:10:00|4007.64
20:10:01|4010.47
20:10:02|4010.47
20:10:03|4012.86
20:10:04|4012.86
20:10:05|4012.86
20:10:06|4012.86
20:10:07|4009.23
20:10:08|4009.23
20:10:09|4009.23
20:10:10|4010.
20:10:11|4010.
20:10:12|4010.
20:10:13|4010.
20:10:14|4010.
20:10:15|4010.
20:10:16|4010.
20:10:17|4010.
20:10:18|4010.
20:10:19|4010.
20:10:20|4010.
20:10:21|4010.
20:10:22|4010.
20:10:23|4010.
20:10:24|4010.
20:10:25|4010.
20:10:26|4010.
20:10:27|4010.
20:10:28|4006.52
20:10:30|4005.48
20:10:31|4005.48
20:10:32|4005.48
20:10:33|4005.48
20:10:34|4005.48
20:10:35|4005.48
20:10:37|4005.48
20:10:38|4005.48
20:10:40|4003.78
20:10:41|4003.78
20:10:42|4003.78
20:10:44|4004.78
20:10:44|4004.78
20:10:46|4004.78
20:10:48|4004.78
20:10:49|4004.78
20:10:49|4004.78
20:10:51|4004.78
20:10:51|4004.78
20:10:53|4004.78
20:10:53|4004.52
20:10:54|4004.52
20:10:55|4004.52
20:10:57|4005.61
20:10:58|4005.61
20:10:58|4005.61
20:11:00|4005.61
20:11:00|4005.61
20:11:02|4005.61
20:11:03|4005.61
20:11:04|4005.61
20:11:05|4005.61
20:11:06|4005.61
20:11:07|4005.61
20:11:08|4003.12
20:11:09|4003.07
20:11:10|4003.07
20:11:11|4003.07
20:11:13|4004.32
20:11:13|4004.68
20:11:15|4004.68
20:11:16|4004.68
20:11:18|4004.68
20:11:18|4004.
20:11:19|4004.
20:11:21|4004.
20:11:22|4004.
20:11:23|4004.
20:11:23|4004.
20:11:25|4004.
20:11:25|4002.88
20:11:26|4002.88
20:11:27|3999.72
20:11:29|4003.25
20:11:30|4003.25
20:11:31|4003.25
20:11:32|4003.25
20:11:32|4003.25
20:11:33|4000.08
20:11:34|4000.08
20:11:36|4000.08
20:11:38|4000.08
20:11:39|4000.08
20:11:40|4000.08
20:11:42|4000.08
20:11:43|4000.08
20:11:44|4000.08
20:11:45|4000.08
20:11:46|4000.08
20:11:47|4000.08
20:11:49|4000.08
20:11:50|4000.08
20:11:50|4000.08
20:11:53|4000.08
20:11:53|3999.89
20:11:54|3999.89
20:11:55|3999.89
20:11:56|3999.89
20:11:57|3999.89
20:11:58|3999.89
20:11:59|3999.89
20:12:01|3999.89
20:12:02|3999.89
20:12:03|3999.27
20:12:05|3999.27
20:12:06|3999.27
20:12:06|3999.27
20:12:07|3999.27
20:12:08|3999.27
20:12:09|3999.27
20:12:12|3999.27
20:12:12|3999.27
20:12:13|3999.27
20:12:15|3999.27
20:12:15|3999.27
20:12:16|3999.27
20:12:17|3996.91
20:12:18|3995.91
20:12:19|3994.69
20:12:20|3994.69
20:12:21|3993.49
20:12:22|3993.49
20:12:23|3993.49
20:12:24|3993.49
20:12:25|3990.15
20:12:26|3986.75
20:12:27|3987.67
20:12:28|3988.18
20:12:29|3988.18
20:12:30|3988.18
20:12:31|3988.18
20:12:32|3988.18
20:12:33|3988.18
20:12:34|3988.18
20:12:35|3988.18
20:12:36|3988.18
20:12:38|3993.01
20:12:40|3993.01
20:12:42|3993.01
20:12:42|3994.53
20:12:43|3997.51
20:12:45|3997.51
20:12:46|3998.69
20:12:47|3998.69
20:12:48|3998.69
20:12:48|3998.69
20:12:50|3992.48
20:12:51|3996.46
20:12:52|3996.46
20:12:53|3996.46
20:12:54|3996.46
20:12:54|3996.46
20:12:56|3996.46
20:12:58|3996.46
20:12:58|3996.46
20:12:59|3996.46
20:13:00|3996.46
20:13:01|3996.46
20:13:02|3998.78
20:13:03|3998.78
20:13:04|3998.78
20:13:05|3998.78
20:13:06|3998.78
20:13:07|3998.78
20:13:08|3998.78
20:13:09|3998.78
20:13:10|3998.78
20:13:11|3998.78
20:13:12|3998.78
20:13:14|3998.78
20:13:14|3998.66
20:13:15|3997.07
20:13:16|3997.06
20:13:17|3997.06
20:13:19|3997.06
20:13:19|3997.06
20:13:20|3997.07
20:13:21|3997.07
20:13:22|3997.07
20:13:23|3997.07
20:13:24|3997.07
20:13:25|3994.36
20:13:26|3994.36
20:13:27|3994.36
20:13:28|3994.36
20:13:29|3994.36
20:13:30|3994.36
20:13:31|3994.36
20:13:32|3994.36
20:13:33|3994.36
20:13:35|3994.36
20:13:35|3993.82
20:13:36|3993.82
20:13:37|3993.82
20:13:39|3996.41
20:13:41|3996.41
20:13:41|3996.41
20:13:42|3994.38
20:13:43|3994.38
20:13:44|3994.38
20:13:45|3994.38
20:13:46|3994.38
20:13:48|3994.38
20:13:48|3994.38
20:13:49|3994.38
20:13:51|3994.38
20:13:52|3994.38
20:13:52|3994.38
20:13:54|3994.38
20:13:54|3987.33
20:13:55|3987.33
20:13:57|3987.54
20:13:57|3987.54
20:13:58|3986.75
20:13:59|3986.75
20:14:00|3986.75
20:14:01|3986.75
20:14:03|3984.63
20:14:04|3984.63
20:14:05|3984.63
20:14:06|3984.63
20:14:07|3985.35
20:14:08|3984.56
20:14:09|3984.22
20:14:10|3982.7
20:14:12|3982.7
20:14:12|3980.74
20:14:14|3981.44
20:14:14|3981.44
20:14:15|3979.55
20:14:17|3980.64
20:14:18|3980.64
20:14:18|3980.64
20:14:20|3980.64
20:14:21|3980.64
20:14:21|3980.64
20:14:22|3980.64
20:14:23|3980.64
20:14:24|3980.64
20:14:26|3980.64
20:14:27|3982.45
20:14:28|3985.03
20:14:29|3985.03
20:14:30|3985.03
20:14:31|3985.03
20:14:32|3985.03
20:14:33|3986.16
20:14:34|3986.16
20:14:35|3986.32
20:14:36|3986.12
20:14:37|3984.2
20:14:38|3984.2
20:14:40|3984.2
20:14:42|3984.2
20:14:43|3984.2
20:14:45|3984.2
20:14:47|3984.2
20:14:47|3984.2
20:14:48|3984.2
20:14:50|3984.2
20:14:51|3984.2
20:14:52|3984.2
20:14:54|3984.2
20:14:54|3984.2
20:14:55|3984.2
20:14:56|3984.2
20:14:57|3984.2
20:14:59|3984.2
20:14:59|3984.2
20:15:00|3981.
20:15:02|3981.
20:15:03|3981.
20:15:03|3981.
20:15:05|3981.
20:15:05|3981.
20:15:07|3981.
20:15:08|3981.
20:15:09|3981.
20:15:10|3981.
20:15:11|3981.
20:15:12|3981.
20:15:13|3981.
20:15:14|3979.72
20:15:15|3981.82
20:15:16|3981.82
20:15:17|3981.82
20:15:18|3981.82
20:15:19|3981.82
20:15:20|3981.82
20:15:21|3981.82
20:15:22|3981.82
20:15:23|3980.31
20:15:24|3980.31
20:15:25|3980.29
20:15:26|3980.29
20:15:27|3980.29
20:15:28|3980.29
20:15:29|3980.29
20:15:30|3980.29
20:15:31|3980.29
20:15:32|3980.29
20:15:33|3980.29
20:15:34|3980.29
20:15:35|3980.25
20:15:36|3980.25
20:15:37|3980.25
20:15:38|3980.25
20:15:39|3980.25
20:15:40|3980.25
20:15:42|3980.25
20:15:44|3980.25
20:15:45|3980.25
20:15:47|3980.25
20:15:48|3980.25
20:15:49|3980.25
20:15:50|3980.25
20:15:51|3980.25
20:15:53|3984.24
20:15:54|3984.24
20:15:55|3984.24
20:15:56|3984.24
20:15:57|3984.31
20:15:58|3984.31
20:16:00|3984.31
20:16:01|3988.16
20:16:02|3988.16
20:16:03|3988.16
20:16:04|3988.16
20:16:05|3988.16
20:16:06|3988.16
20:16:07|3988.16
20:16:08|3988.16
20:16:09|3984.67
20:16:10|3984.67
20:16:11|3984.67
20:16:12|3983.7
20:16:13|3983.7
20:16:14|3983.71
20:16:15|3983.71
20:16:16|3983.71
20:16:17|3983.71
20:16:18|3983.71
20:16:19|3983.71
20:16:20|3983.71
20:16:21|3988.35
20:16:22|3988.35
20:16:23|3989.22
20:16:24|3989.22
20:16:25|3989.22
20:16:26|3989.22
20:16:27|3989.22
20:16:28|3989.22
20:16:29|3989.22
20:16:30|3989.22
20:16:31|3989.22
20:16:33|3989.22
20:16:34|3989.22
20:16:34|3989.22
20:16:36|3989.22
20:16:36|3989.22
20:16:37|3989.92
20:16:38|3989.92
20:16:39|3989.92
20:16:40|3989.92
20:16:43|3989.92
20:16:44|3989.46
20:16:46|3989.46
20:16:47|3989.46
20:16:48|3989.46
20:16:49|3989.46
20:16:50|3989.46
20:16:52|3989.46
20:16:53|3989.46
20:16:53|3989.46
20:16:54|3989.46
20:16:55|3991.01
20:16:56|3991.86
20:16:58|3991.86
20:16:58|3991.86
20:16:59|3991.86
20:17:00|3991.86
20:17:02|3991.86
20:17:02|3991.86
20:17:03|3991.86
20:17:05|3991.86
20:17:06|3991.86
20:17:06|3991.86
20:17:08|3991.86
20:17:09|3991.86
20:17:10|3991.86
20:17:10|3991.86
20:17:11|3991.86
20:17:13|3991.86
20:17:14|3991.86
20:17:14|3991.86
20:17:15|3991.86
20:17:17|3991.86
20:17:18|3991.86
20:17:18|3991.86
20:17:19|3991.86
20:17:21|3991.86
20:17:21|3991.86
20:17:22|3991.86
20:17:23|3991.86
20:17:25|3991.86
20:17:25|3989.72
20:17:26|3989.72
20:17:27|3989.72
20:17:28|3990.05
20:17:29|3990.05
20:17:31|3990.05
20:17:32|3990.05
20:17:33|3990.05
20:17:34|3990.05
20:17:35|3985.97
20:17:36|3985.97
20:17:37|3985.97
20:17:38|3985.97
20:17:39|3985.97
20:17:40|3985.97
20:17:41|3985.97
20:17:42|3985.97
20:17:44|3985.97
20:17:45|3985.97
20:17:46|3985.97
20:17:47|3985.97
20:17:49|3985.97
20:17:49|3985.97
20:17:51|3985.97
20:17:52|3985.97
20:17:53|3985.97
20:17:54|3985.97
20:17:55|3985.97
20:17:56|3985.97
20:17:57|3985.97
20:17:58|3985.97
20:17:59|3985.97
20:17:59|3985.97
20:18:01|3985.97
20:18:01|3985.97
20:18:03|3985.97
20:18:04|3985.97
20:18:05|3985.97
20:18:06|3985.97
20:18:07|3985.97
20:18:08|3985.97
20:18:09|3985.97
20:18:10|3985.97
20:18:11|3985.97
20:18:12|3985.97
20:18:13|3985.97
20:18:14|3985.97
20:18:15|3985.97
20:18:16|3985.97
20:18:17|3985.97
20:18:18|3985.97
20:18:19|3985.97
20:18:20|3985.97
20:18:20|3985.97
20:18:22|3985.97
20:18:23|3985.97
20:18:24|3985.97
20:18:25|3985.97
20:18:26|3985.97
20:18:26|3985.97
20:18:28|3985.97
20:18:29|3985.97
20:18:30|3985.97
20:18:31|3985.97
20:18:32|3985.97
20:18:32|3984.92
20:18:34|3984.92
20:18:35|3985.37
20:18:36|3984.6
20:18:37|3984.6
20:18:38|3986.31
20:18:39|3986.31
20:18:40|3986.31
20:18:41|3986.31
20:18:42|3986.31
20:18:43|3986.31
20:18:45|3986.31
20:18:46|3986.31
20:18:48|3986.31
20:18:49|3986.31
20:18:50|3986.31
20:18:52|3986.31
20:18:52|3986.31
20:18:53|3986.31
20:18:54|3986.31
20:18:55|3986.31
20:18:57|3986.31
20:18:57|3986.31
20:18:58|3986.31
20:18:59|3986.31
20:19:00|3986.31
20:19:01|3986.31
20:19:02|3988.06
20:19:03|3988.06
20:19:05|3988.06
20:19:06|3988.06
20:19:07|3988.06
20:19:07|3988.06
20:19:09|3988.06
20:19:10|3986.94
20:19:11|3986.94
20:19:11|3986.97
20:19:13|3986.97
20:19:14|3986.97
20:19:15|3986.97
20:19:16|3986.97
20:19:17|3986.97
20:19:18|3986.97
20:19:18|3986.97
20:19:20|3986.97
20:19:21|3986.97
20:19:22|3986.97
20:19:23|3986.97
20:19:24|3986.97
20:19:24|3986.97
20:19:26|3986.97
20:19:27|3986.97
20:19:27|3986.97
20:19:28|3986.97
20:19:29|3983.44
20:19:31|3983.44
20:19:31|3983.44
20:19:33|3983.44
20:19:34|3983.44
20:19:34|3983.44
20:19:36|3985.54
20:19:37|3985.54
20:19:38|3985.54
20:19:39|3985.54
20:19:40|3985.54
20:19:41|3985.54
20:19:42|3985.54
20:19:43|3985.54
20:19:44|3983.5
20:19:46|3983.5
20:19:46|3983.5
20:19:47|3983.5
20:19:49|3983.5
20:19:50|3983.5
20:19:51|3983.5
20:19:53|3983.5
20:19:55|3983.5
20:19:56|3983.5
20:19:58|3983.5
20:19:58|3983.5
20:19:59|3983.5
20:20:00|3983.5
20:20:01|3983.5
20:20:02|3983.5
20:20:04|3983.5
20:20:04|3983.5
20:20:05|3983.5
20:20:06|3983.5
20:20:07|3983.5
20:20:08|3983.5
20:20:09|3983.5
20:20:10|3983.5
20:20:11|3983.5
20:20:12|3983.5
20:20:13|3981.42
20:20:15|3982.54
20:20:16|3982.54
20:20:16|3982.54
20:20:17|3982.54
20:20:19|3982.54
20:20:20|3978.74
20:20:21|3978.74
20:20:21|3978.74
20:20:23|3981.19
20:20:24|3981.19
20:20:25|3981.19
20:20:26|3982.85
20:20:28|3982.85
20:20:28|3982.85
20:20:29|3982.85
20:20:30|3982.85
20:20:31|3982.85
20:20:32|3982.85
20:20:33|3982.85
20:20:34|3982.85
20:20:35|3982.85
20:20:36|3982.85
20:20:37|3982.72
20:20:38|3982.72
20:20:39|3982.72
20:20:40|3982.72
20:20:41|3982.72
20:20:42|3982.72
20:20:43|3982.72
20:20:44|3982.72
20:20:46|3982.72
20:20:46|3982.72
20:20:49|3982.72
20:20:49|3985.09
20:20:50|3985.09
20:20:51|3982.73
20:20:52|3986.08
20:20:53|3986.08
20:20:55|3986.08
20:20:56|3987.34
20:20:56|3987.34
20:20:57|3987.34
20:20:59|3987.34
20:20:59|3987.34
20:21:01|3987.34
20:21:03|3987.34
20:21:05|3987.34
20:21:06|3987.34
20:21:06|3987.34
20:21:07|3987.34
20:21:08|3987.34
20:21:09|3987.34
20:21:10|3987.34
20:21:11|3987.34
20:21:13|3987.34
20:21:13|3989.11
20:21:14|3989.11
20:21:15|3989.11
20:21:17|3989.11
20:21:18|3989.11
20:21:19|3989.11
20:21:20|3989.11
20:21:21|3989.11
20:21:22|3989.11
20:21:23|3989.11
20:21:24|3989.11
20:21:25|3989.11
20:21:26|3989.11
20:21:27|3989.11
20:21:28|3989.11
20:21:29|3987.88
20:21:30|3987.88
20:21:31|3987.88
20:21:32|3987.88
20:21:33|3987.88
20:21:34|3987.88
20:21:35|3987.88
20:21:36|3987.88
20:21:37|3985.47
20:21:38|3985.47
20:21:39|3985.47
20:21:40|3985.47
20:21:41|3985.47
20:21:42|3985.47
20:21:43|3985.47
20:21:44|3985.47
20:21:45|3985.47
20:21:46|3985.47
20:21:47|3985.47
20:21:49|3985.47
20:21:50|3985.47
20:21:51|3985.47
20:21:51|3985.47
20:21:53|3985.47
20:21:53|3985.95
20:21:54|3985.95
20:21:56|3985.95
20:21:56|3985.95
20:21:58|3985.95
20:21:59|3985.95
20:22:00|3985.95
20:22:00|3984.49
20:22:02|3984.49
20:22:04|3986.09
20:22:05|3986.09
20:22:07|3986.09
20:22:07|3986.09
20:22:08|3986.09
20:22:09|3986.09
20:22:10|3986.09
20:22:11|3986.09
20:22:12|3986.09
20:22:13|3986.09
20:22:14|3984.97
20:22:15|3984.97
20:22:16|3984.97
20:22:17|3984.97
20:22:18|3984.97
20:22:19|3984.97
20:22:20|3987.33
20:22:21|3987.33
20:22:22|3987.33
20:22:23|3987.33
20:22:24|3987.33
20:22:25|3987.33
20:22:26|3987.33
20:22:27|3987.33
20:22:28|3987.33
20:22:29|3987.33
20:22:30|3987.33
20:22:31|3987.33
20:22:32|3987.33
20:22:33|3987.33
20:22:34|3987.33
20:22:35|3987.33
20:22:36|3987.33
20:22:37|3987.33
20:22:38|3987.33
20:22:39|3987.33
20:22:40|3987.33
20:22:41|3987.33
20:22:42|3987.33
20:22:43|3987.33
20:22:44|3987.33
20:22:46|3987.33
20:22:48|3987.33
20:22:49|3987.33
20:22:51|3989.01
20:22:52|3989.01
20:22:53|3989.01
20:22:54|3989.01
20:22:56|3989.01
20:22:56|3989.01
20:22:57|3989.01
20:22:58|3989.01
20:23:00|3989.01
20:23:01|3989.01
20:23:02|3988.15
20:23:03|3988.15
20:23:04|3988.15
20:23:05|3988.15
20:23:06|3988.15
20:23:07|3988.15
20:23:08|3988.15
20:23:09|3988.15
20:23:10|3988.15
20:23:11|3988.15
20:23:12|3988.15
20:23:13|3988.15
20:23:14|3988.15
20:23:15|3988.15
20:23:16|3988.15
20:23:17|3988.15
20:23:19|3988.15
20:23:20|3986.4
20:23:21|3986.4
20:23:22|3986.4
20:23:23|3986.4
20:23:24|3986.4
20:23:24|3986.4
20:23:26|3986.4
20:23:26|3986.4
20:23:28|3987.44
20:23:28|3987.44
20:23:30|3985.83
20:23:30|3985.83
20:23:31|3985.83
20:23:33|3985.83
20:23:33|3985.83
20:23:35|3985.83
20:23:36|3985.83
20:23:37|3985.83
20:23:38|3984.95
20:23:40|3984.95
20:23:40|3984.95
20:23:42|3984.95
20:23:43|3984.95
20:23:44|3984.95
20:23:44|3984.95
20:23:46|3984.95
20:23:46|3984.95
20:23:47|3984.95
20:23:50|3984.95
20:23:51|3984.95
20:23:53|3984.95
20:23:53|3984.95
20:23:55|3984.95
20:23:56|3984.95
20:23:56|3984.95
20:23:57|3984.95
20:23:59|3984.95
20:24:00|3984.95
20:24:01|3984.95
20:24:02|3984.95
20:24:03|3984.95
20:24:04|3984.95
20:24:05|3984.95
20:24:06|3984.95
20:24:07|3984.95
20:24:08|3984.95
20:24:10|3984.95
20:24:10|3984.95
20:24:12|3984.62
20:24:12|3984.62
20:24:14|3984.62
20:24:14|3984.62
20:24:16|3984.62
20:24:16|3984.62
20:24:17|3984.62
20:24:18|3984.62
20:24:20|3984.62
20:24:20|3984.62
20:24:22|3984.62
20:24:22|3984.62
20:24:24|3984.62
20:24:24|3984.
20:24:25|3984.
20:24:27|3984.
20:24:28|3984.
20:24:29|3984.
20:24:29|3984.
20:24:30|3984.
20:24:31|3984.
20:24:32|3984.
20:24:34|3984.
20:24:35|3984.
20:24:35|3982.72
20:24:36|3982.72
20:24:38|3982.72
20:24:38|3982.72
20:24:39|3982.72
20:24:41|3981.42
20:24:41|3981.35
20:24:44|3981.35
20:24:44|3981.35
20:24:45|3981.35
20:24:46|3981.35
20:24:47|3981.35
20:24:48|3981.35
20:24:50|3981.35
20:24:52|3981.35
20:24:53|3981.35
20:24:54|3981.35
20:24:55|3981.35
20:24:56|3981.35
20:24:58|3981.35
20:24:59|3981.35
20:24:59|3981.35
20:25:02|3981.35
20:25:03|3981.35
20:25:05|3982.71
20:25:06|3982.71
20:25:06|3982.71
20:25:07|3982.71
20:25:09|3982.71
20:25:10|3981.64
20:25:11|3981.64
20:25:11|3981.64
20:25:12|3981.64
20:25:14|3981.64
20:25:14|3981.64
20:25:15|3981.64
20:25:16|3981.64
20:25:17|3981.64
20:25:18|3979.57
20:25:20|3978.7
20:25:21|3978.7
20:25:21|3978.7
20:25:23|3978.7
20:25:24|3978.7
20:25:25|3978.7
20:25:26|3978.7
20:25:27|3978.7
20:25:28|3978.7
20:25:29|3978.7
20:25:31|3978.7
20:25:31|3978.7
20:25:32|3978.7
20:25:33|3978.7
20:25:35|3978.7
20:25:35|3978.7
20:25:36|3978.06
20:25:37|3978.06
20:25:38|3978.06
20:25:39|3978.06
20:25:40|3977.89
20:25:41|3977.89
20:25:43|3977.89
20:25:43|3978.59
20:25:45|3978.59
20:25:46|3978.59
20:25:46|3978.59
20:25:47|3978.59
20:25:48|3978.59
20:25:49|3978.59
20:25:51|3978.59
20:25:53|3978.45
20:25:53|3978.45
20:25:55|3978.45
20:25:56|3978.45
20:25:58|3978.45
20:25:59|3978.45
20:26:00|3978.18
20:26:01|3978.18
20:26:02|3978.18
20:26:04|3978.18
20:26:04|3978.18
20:26:05|3978.18
20:26:06|3978.18
20:26:07|3977.22
20:26:08|3977.19
20:26:09|3977.19
20:26:10|3977.19
20:26:11|3977.19
20:26:13|3976.59
20:26:13|3977.32
20:26:14|3977.75
20:26:15|3977.75
20:26:16|3977.75
20:26:17|3977.75
20:26:18|3977.75
20:26:19|3977.75
20:26:20|3977.75
20:26:21|3978.06
20:26:22|3978.06
20:26:23|3978.06
20:26:24|3978.06
20:26:25|3978.06
20:26:26|3978.06
20:26:27|3978.06
20:26:28|3978.06
20:26:29|3978.06
20:26:30|3978.06
20:26:31|3978.06
20:26:32|3978.06
20:26:33|3978.06
20:26:34|3978.06
20:26:35|3978.06
20:26:36|3978.06
20:26:37|3978.06
20:26:39|3978.06
20:26:39|3978.06
20:26:41|3978.06
20:26:42|3978.06
20:26:43|3978.06
20:26:44|3978.06
20:26:44|3978.06
20:26:46|3978.06
20:26:47|3977.32
20:26:48|3977.32
20:26:50|3977.63
20:26:51|3977.63
20:26:52|3977.71
20:26:53|3977.71
20:26:54|3977.71
20:26:55|3977.71
20:26:56|3977.71
20:26:57|3977.71
20:26:58|3977.71
20:26:59|3977.71
20:27:00|3977.71
20:27:01|3977.71
20:27:02|3977.71
20:27:03|3977.71
20:27:04|3977.71
20:27:05|3977.71
20:27:06|3977.71
20:27:07|3977.71
20:27:08|3977.71
20:27:09|3980.39
20:27:11|3980.39
20:27:12|3980.39
20:27:13|3979.39
20:27:14|3979.39
20:27:15|3979.39
20:27:15|3979.39
20:27:17|3980.36
20:27:18|3980.36
20:27:19|3978.89
20:27:20|3978.7
20:27:21|3978.7
20:27:21|3978.7
20:27:23|3978.7
20:27:23|3978.7
20:27:25|3978.7
20:27:26|3978.7
20:27:27|3979.74
20:27:28|3979.74
20:27:29|3979.74
20:27:30|3979.74
20:27:31|3979.74
20:27:32|3979.74
20:27:33|3979.74
20:27:34|3979.74
20:27:35|3979.74
20:27:36|3979.74
20:27:37|3977.57
20:27:38|3977.57
20:27:39|3977.57
20:27:39|3977.57
20:27:41|3977.57
20:27:42|3977.57
20:27:43|3977.57
20:27:44|3977.57
20:27:45|3977.57
20:27:46|3977.57
20:27:47|3977.57
20:27:47|3977.57
20:27:49|3977.57
20:27:50|3977.57
20:27:51|3977.57
20:27:52|3977.57
20:27:53|3977.57
20:27:55|3977.57
20:27:57|3977.57
20:27:58|3977.57
20:27:59|3977.59
20:28:00|3977.59
20:28:00|3977.59
20:28:02|3977.59
20:28:03|3977.59
20:28:04|3977.59
20:28:05|3977.59
20:28:05|3977.59
20:28:07|3977.59
20:28:07|3977.59
20:28:09|3977.59
20:28:10|3977.59
20:28:11|3977.59
20:28:12|3977.59
20:28:13|3977.59
20:28:14|3977.59
20:28:15|3978.31
20:28:16|3978.31
20:28:17|3978.31
20:28:18|3978.31
20:28:19|3978.31
20:28:20|3978.31
20:28:21|3978.31
20:28:22|3978.31
20:28:23|3978.31
20:28:24|3978.31
20:28:25|3978.31
20:28:26|3978.31
20:28:27|3978.31
20:28:28|3978.31
20:28:29|3978.31
20:28:30|3978.31
20:28:31|3978.31
20:28:32|3978.31
20:28:33|3978.31
20:28:34|3978.31
20:28:35|3978.31
20:28:36|3978.31
20:28:37|3978.31
20:28:38|3978.31
20:28:39|3978.31
20:28:40|3978.31
20:28:41|3978.95
20:28:42|3978.95
20:28:43|3978.95
20:28:44|3978.95
20:28:46|3978.95
20:28:46|3978.95
20:28:48|3978.95
20:28:49|3978.95
20:28:49|3978.95
20:28:51|3978.95
20:28:51|3978.95
20:28:52|3978.95
20:28:55|3978.95
20:28:55|3978.95
20:28:57|3978.95
20:28:58|3978.95
20:29:00|3978.95
20:29:01|3978.95
20:29:02|3978.95
20:29:03|3978.95
20:29:04|3978.95
20:29:06|3977.81
20:29:06|3977.81
20:29:08|3977.81
20:29:09|3977.81
20:29:11|3977.81
20:29:12|3977.81
20:29:13|3977.81
20:29:14|3977.81
20:29:14|3977.81
20:29:16|3977.81
20:29:17|3977.81
20:29:17|3977.81
20:29:19|3977.81
20:29:19|3977.81
20:29:20|3977.81
20:29:21|3977.81
20:29:23|3977.81
20:29:24|3977.81
20:29:24|3977.81
20:29:25|3977.81
20:29:26|3977.81
20:29:28|3977.81
20:29:28|3977.81
20:29:30|3977.81
20:29:31|3977.81
20:29:32|3977.81
20:29:33|3977.81
20:29:34|3976.17
20:29:34|3976.17
20:29:36|3976.17
20:29:36|3976.17
20:29:37|3976.17
20:29:40|3976.17
20:29:40|3976.17
20:29:41|3976.17
20:29:42|3976.17
20:29:43|3976.17
20:29:44|3976.17
20:29:45|3976.17
20:29:46|3976.17
20:29:47|3976.17
20:29:48|3976.17
20:29:49|3976.17
20:29:50|3976.17
20:29:51|3976.17
20:29:53|3976.17
20:29:54|3976.17
20:29:55|3976.17
20:29:57|3976.17
20:29:58|3977.05
20:30:00|3977.05
20:30:00|3977.05
20:30:01|3977.05
20:30:03|3977.05
20:30:04|3977.05
20:30:05|3977.05
20:30:06|3977.05
20:30:07|3977.05
20:30:08|3977.05
20:30:09|3977.05
20:30:10|3977.05
20:30:11|3977.05
20:30:12|3977.05
20:30:14|3977.05
20:30:14|3977.05
20:30:15|3977.05
20:30:16|3980.34
20:30:19|3980.34
20:30:19|3980.34
20:30:20|3980.34
20:30:21|3980.34
20:30:22|3980.34
20:30:23|3980.34
20:30:24|3980.34
20:30:25|3980.34
20:30:26|3980.34
20:30:27|3980.34
20:30:28|3985.77
20:30:29|3985.77
20:30:30|3985.77
20:30:31|3986.94
20:30:32|3986.94
20:30:33|3986.94
20:30:34|3986.94
20:30:35|3986.94
20:30:36|3986.94
20:30:37|3986.94
20:30:38|3986.94
20:30:39|3986.94
20:30:40|3986.94
20:30:41|3986.8
20:30:42|3986.8
20:30:43|3986.8
20:30:44|3986.8
20:30:45|3986.8
20:30:46|3986.62
20:30:47|3986.62
20:30:48|3986.62
20:30:49|3986.62
20:30:50|3986.62
20:30:51|3986.66
20:30:52|3986.66
20:30:53|3986.66
20:30:54|3986.66
20:30:56|3986.66
20:30:58|3986.66
20:30:59|3986.66
20:31:00|3986.66
20:31:01|3986.66
20:31:03|3986.66
20:31:04|3986.66
20:31:05|3986.66
20:31:05|3986.66
20:31:07|3985.71
20:31:08|3985.71
20:31:09|3985.71
20:31:10|3985.33
20:31:11|3985.33
20:31:12|3985.33
20:31:12|3985.33
20:31:13|3983.9
20:31:15|3983.9
20:31:15|3983.9
20:31:17|3983.9
20:31:18|3983.9
20:31:18|3983.9
20:31:19|3983.9
20:31:21|3983.9
20:31:21|3983.9
20:31:22|3983.9
20:31:24|3983.9
20:31:24|3984.1
20:31:26|3984.1
20:31:27|3982.01
20:31:28|3982.01
20:31:29|3982.01
20:31:30|3982.01
20:31:31|3982.01
20:31:32|3982.01
20:31:33|3982.01
20:31:34|3982.01
20:31:35|3982.01
20:31:36|3982.01
20:31:37|3982.01
20:31:38|3980.
20:31:39|3980.
20:31:40|3980.
20:31:41|3980.
20:31:42|3980.
20:31:43|3980.
20:31:44|3980.
20:31:45|3980.
20:31:46|3980.
20:31:47|3980.
20:31:48|3980.
20:31:49|3980.
20:31:50|3980.
20:31:51|3980.
20:31:52|3980.
20:31:53|3980.
20:31:54|3980.
20:31:55|3977.68
20:31:56|3977.68
20:31:58|3977.68
20:31:59|3977.68
20:32:01|3977.68
20:32:02|3976.99
20:32:03|3976.99
20:32:05|3977.39
20:32:05|3979.81
20:32:06|3979.81
20:32:08|3979.81
20:32:10|3979.81
20:32:11|3979.81
20:32:12|3979.81
20:32:13|3979.81
20:32:14|3979.81
20:32:15|3979.81
20:32:16|3979.81
20:32:17|3979.81
20:32:18|3979.81
20:32:19|3979.81
20:32:20|3979.81
20:32:21|3979.81
20:32:22|3979.81
20:32:23|3979.81
20:32:24|3979.81
20:32:26|3979.81
20:32:27|3979.81
20:32:28|3979.81
20:32:29|3979.81
20:32:30|3979.81
20:32:32|3979.81
20:32:33|3976.87
20:32:33|3976.87
20:32:34|3976.87
20:32:36|3976.87
20:32:37|3976.87
20:32:38|3976.87
20:32:39|3976.87
20:32:40|3976.87
20:32:41|3976.87
20:32:42|3976.5
20:32:43|3975.3
20:32:44|3975.3
20:32:45|3975.3
20:32:46|3975.3
20:32:47|3975.3
20:32:48|3975.3
20:32:49|3975.3
20:32:50|3975.3
20:32:51|3976.87
20:32:52|3976.87
20:32:53|3976.87
20:32:54|3976.87
20:32:55|3976.87
20:32:56|3976.87
20:32:57|3976.87
20:32:59|3976.87
20:33:00|3976.87
20:33:01|3976.87
20:33:02|3973.37
20:33:03|3972.48
20:33:04|3972.76
20:33:06|3972.76
20:33:07|3973.96
20:33:08|3973.96
20:33:09|3973.96
20:33:10|3973.96
20:33:11|3973.96
20:33:12|3973.96
20:33:13|3973.96
20:33:14|3973.84
20:33:15|3973.84
20:33:17|3971.31
20:33:18|3971.31
20:33:19|3971.31
20:33:20|3971.31
20:33:21|3971.31
20:33:22|3971.31
20:33:23|3972.24
20:33:24|3972.24
20:33:25|3972.24
20:33:26|3972.24
20:33:27|3972.24
20:33:28|3972.24
20:33:29|3973.3
20:33:30|3973.3
20:33:31|3973.3
20:33:32|3973.3
20:33:33|3973.3
20:33:34|3973.3
20:33:35|3973.3
20:33:36|3973.3
20:33:37|3973.3
20:33:38|3973.3
20:33:39|3973.3
20:33:40|3973.3
20:33:41|3973.3
20:33:42|3973.3
20:33:43|3973.3
20:33:44|3973.3
20:33:45|3973.3
20:33:46|3973.31
20:33:47|3973.31
20:33:48|3973.31
20:33:49|3973.31
20:33:50|3973.31
20:33:51|3973.45
20:33:52|3973.77
20:33:53|3973.77
20:33:54|3973.68
20:33:55|3973.68
20:33:57|3973.68
20:33:57|3973.68
20:33:59|3973.68
20:34:01|3972.85
20:34:02|3972.85
20:34:03|3972.85
20:34:04|3972.85
20:34:06|3972.85
20:34:06|3972.85
20:34:09|3972.85
20:34:09|3972.85
20:34:11|3972.85
20:34:12|3972.85
20:34:13|3972.85
20:34:14|3972.85
20:34:15|3972.85
20:34:15|3972.85
20:34:17|3972.85
20:34:18|3970.68
20:34:19|3970.68
20:34:19|3970.68
20:34:20|3970.68
20:34:22|3970.68
20:34:23|3970.68
20:34:24|3970.68
20:34:25|3970.68
20:34:26|3970.68
20:34:27|3970.68
20:34:28|3970.68
20:34:29|3970.68
20:34:30|3970.68
20:34:31|3970.68
20:34:32|3970.68
20:34:33|3971.28
20:34:34|3971.28
20:34:35|3971.28
20:34:36|3971.28
20:34:37|3971.28
20:34:38|3971.28
20:34:39|3971.28
20:34:40|3971.28
20:34:41|3971.28
20:34:42|3971.28
20:34:43|3971.28
20:34:44|3971.28
20:34:45|3971.28
20:34:46|3971.28
20:34:47|3971.28
20:34:48|3971.28
20:34:49|3971.28
20:34:50|3971.28
20:34:51|3971.28
20:34:52|3971.28
20:34:53|3971.28
20:34:54|3971.28
20:34:55|3971.28
20:34:56|3971.28
20:34:57|3971.56
20:34:58|3971.56
20:34:59|3971.56
20:35:00|3971.56
20:35:01|3971.56
20:35:03|3971.56
20:35:03|3971.56
20:35:05|3971.56
20:35:06|3971.56
20:35:06|3971.56
20:35:07|3971.56
20:35:09|3971.56
20:35:10|3971.56
20:35:10|3970.54
20:35:12|3970.54
20:35:12|3969.41
20:35:13|3969.41
20:35:14|3969.41
20:35:16|3969.41
20:35:17|3969.41
20:35:18|3969.41
20:35:19|3969.41
20:35:20|3969.67
20:35:21|3969.67
20:35:22|3969.67
20:35:23|3969.67
20:35:24|3969.67
20:35:25|3969.67
20:35:26|3969.67
20:35:27|3969.67
20:35:28|3969.67
20:35:29|3969.67
20:35:30|3969.67
20:35:31|3969.67
20:35:32|3969.67
20:35:33|3969.67
20:35:34|3969.67
20:35:35|3969.67
20:35:36|3969.67
20:35:37|3969.67
20:35:38|3969.67
20:35:39|3969.67
20:35:40|3969.67
20:35:41|3969.67
20:35:42|3969.67
20:35:43|3969.67
20:35:44|3969.67
20:35:45|3969.67
20:35:46|3969.67
20:35:47|3969.67
20:35:48|3972.11
20:35:49|3972.11
20:35:50|3972.11
20:35:51|3972.11
20:35:52|3972.11
20:35:53|3972.11
20:35:54|3972.11
20:35:55|3972.11
20:35:56|3972.11
20:35:57|3972.11
20:35:58|3972.11
20:35:59|3971.92
20:36:00|3971.92
20:36:02|3971.77
20:36:03|3971.77
20:36:04|3971.77
20:36:05|3971.77
20:36:06|3971.77
20:36:07|3971.77
20:36:08|3971.77
20:36:09|3971.77
20:36:10|3971.14
20:36:11|3970.5
20:36:12|3970.5
20:36:13|3971.2
20:36:14|3971.2
20:36:15|3971.2
20:36:16|3971.2
20:36:17|3971.2
20:36:18|3971.2
20:36:19|3971.2
20:36:20|3971.2
20:36:22|3971.2
20:36:22|3971.2
20:36:24|3971.2
20:36:25|3971.2
20:36:26|3971.2
20:36:26|3971.2
20:36:28|3971.2
20:36:29|3971.2
20:36:30|3971.2
20:36:30|3971.2
20:36:32|3971.2
20:36:32|3973.69
20:36:34|3975.44
20:36:35|3977.28
20:36:36|3976.39
20:36:37|3976.39
20:36:38|3976.39
20:36:39|3976.39
20:36:40|3976.39
20:36:41|3976.39
20:36:42|3976.39
20:36:42|3976.39
20:36:44|3976.39
20:36:45|3976.39
20:36:45|3976.39
20:36:47|3976.39
20:36:48|3976.39
20:36:48|3976.39
20:36:50|3978.34
20:36:51|3978.34
20:36:52|3978.34
20:36:53|3978.34
20:36:53|3978.34
20:36:54|3978.34
20:36:56|3978.34
20:36:57|3978.34
20:36:58|3978.34
20:36:58|3974.7
20:37:00|3974.7
20:37:01|3974.7
20:37:03|3974.7
20:37:04|3974.7
20:37:06|3974.7
20:37:07|3973.88
20:37:08|3973.86
20:37:08|3973.86
20:37:10|3973.86
20:37:11|3973.86
20:37:13|3973.86
20:37:13|3973.86
20:37:15|3973.86
20:37:15|3973.86
20:37:16|3974.33
20:37:17|3974.33
20:37:18|3974.33
20:37:19|3974.33
20:37:20|3974.33
20:37:21|3974.33
20:37:22|3974.33
20:37:23|3974.33
20:37:24|3974.33
20:37:25|3974.33
20:37:26|3974.33
20:37:27|3974.33
20:37:28|3973.2
20:37:29|3973.2
20:37:30|3973.2
20:37:31|3973.2
20:37:32|3973.2
20:37:33|3973.2
20:37:34|3973.2
20:37:35|3973.2
20:37:36|3973.2
20:37:37|3973.2
20:37:38|3973.2
20:37:39|3973.2
20:37:40|3973.2
20:37:41|3973.2
20:37:42|3973.2
20:37:43|3976.27
20:37:44|3976.27
20:37:46|3974.82
20:37:47|3974.82
20:37:48|3974.82
20:37:49|3974.82
20:37:50|3974.82
20:37:51|3976.1
20:37:52|3976.1
20:37:53|3976.74
20:37:54|3976.74
20:37:55|3976.74
20:37:56|3976.74
20:37:57|3976.74
20:37:58|3976.74
20:37:59|3976.74
20:38:00|3976.74
20:38:01|3976.74
20:38:02|3976.74
20:38:03|3974.46
20:38:05|3974.46
20:38:06|3974.46
20:38:06|3974.46
20:38:07|3973.34
20:38:09|3973.34
20:38:10|3973.34
20:38:11|3973.34
20:38:12|3973.34
20:38:13|3973.34
20:38:14|3973.34
20:38:15|3973.34
20:38:17|3973.34
20:38:18|3973.34
20:38:19|3973.34
20:38:19|3973.34
20:38:21|3973.34
20:38:21|3973.41
20:38:23|3973.41
20:38:24|3973.41
20:38:24|3973.41
20:38:26|3973.41
20:38:26|3973.41
20:38:28|3973.41
20:38:29|3973.41
20:38:30|3973.41
20:38:31|3973.41
20:38:32|3973.41
20:38:33|3973.41
20:38:34|3973.41
20:38:35|3973.41
20:38:36|3972.28
20:38:37|3972.28
20:38:38|3972.28
20:38:39|3972.28
20:38:40|3972.28
20:38:41|3972.28
20:38:42|3972.28
20:38:43|3972.28
20:38:44|3972.28
20:38:45|3972.28
20:38:46|3972.28
20:38:47|3972.28
20:38:48|3972.28
20:38:49|3972.28
20:38:50|3972.28
20:38:51|3972.28
20:38:52|3972.28
20:38:53|3972.28
20:38:54|3972.28
20:38:55|3972.28
20:38:56|3972.28
20:38:57|3972.28
20:38:58|3972.28
20:38:59|3972.28
20:39:00|3972.28
20:39:01|3972.28
20:39:02|3972.28
20:39:03|3972.28
20:39:05|3972.28
20:39:06|3972.28
20:39:07|3972.28
20:39:08|3972.28
20:39:09|3972.28
20:39:11|3972.28
20:39:12|3972.28
20:39:13|3972.28
20:39:13|3972.28
20:39:15|3972.28
20:39:16|3972.28
20:39:17|3972.28
20:39:18|3972.28
20:39:19|3972.28
20:39:20|3972.28
20:39:21|3969.46
20:39:21|3969.46
20:39:23|3969.46
20:39:24|3972.55
20:39:25|3972.55
20:39:26|3972.55
20:39:27|3972.55
20:39:28|3972.43
20:39:29|3972.43
20:39:30|3972.43
20:39:31|3972.43
20:39:32|3972.43
20:39:33|3972.43
20:39:34|3972.43
20:39:35|3972.43
20:39:36|3970.56
20:39:37|3970.56
20:39:37|3970.56
20:39:39|3970.56
20:39:39|3970.56
20:39:41|3970.56
20:39:42|3970.56
20:39:43|3970.56
20:39:44|3970.56
20:39:45|3970.56
20:39:46|3969.74
20:39:46|3969.74
20:39:48|3969.74
20:39:49|3969.74
20:39:49|3969.74
20:39:51|3969.74
20:39:52|3969.74
20:39:53|3969.74
20:39:54|3969.74
20:39:55|3969.74
20:39:56|3969.74
20:39:57|3969.74
20:39:58|3969.74
20:39:59|3969.74
20:40:00|3969.74
20:40:01|3969.74
20:40:02|3970.19
20:40:02|3970.19
20:40:04|3969.18
20:40:06|3969.19
20:40:07|3969.19
20:40:08|3969.19
20:40:09|3971.71
20:40:10|3971.71
20:40:11|3971.71
20:40:13|3971.71
20:40:13|3969.4
20:40:14|3969.4
20:40:15|3969.4
20:40:17|3969.4
20:40:18|3967.08
20:40:19|3967.08
20:40:20|3967.08
20:40:21|3967.08
20:40:22|3967.08
20:40:23|3967.08
20:40:25|3967.08
20:40:26|3967.08
20:40:27|3967.08
20:40:28|3967.08
20:40:29|3970.1
20:40:29|3970.1
20:40:30|3970.1
20:40:31|3970.1
20:40:32|3970.1
20:40:33|3970.1
20:40:35|3970.1
20:40:36|3970.1
20:40:36|3970.1
20:40:38|3970.1
20:40:38|3970.1
20:40:40|3970.1
20:40:40|3970.1
20:40:41|3970.1
20:40:42|3970.1
20:40:43|3970.1
20:40:44|3970.1
20:40:46|3968.87
20:40:47|3968.87
20:40:48|3968.87
20:40:49|3968.87
20:40:50|3968.87
20:40:51|3968.87
20:40:52|3968.87
20:40:53|3968.87
20:40:54|3968.87
20:40:55|3968.87
20:40:56|3968.87
20:40:57|3968.87
20:40:58|3968.87
20:40:59|3968.87
20:41:00|3968.87
20:41:01|3968.87
20:41:02|3968.87
20:41:03|3968.87
20:41:05|3968.87
20:41:06|3968.87
20:41:08|3968.87
20:41:09|3968.87
20:41:10|3968.87
20:41:11|3968.87
20:41:12|3968.87
20:41:13|3968.87
20:41:14|3968.87
20:41:15|3968.87
20:41:16|3968.87
20:41:17|3968.87
20:41:19|3968.87
20:41:20|3968.87
20:41:20|3966.27
20:41:22|3966.27
20:41:23|3966.61
20:41:24|3966.61
20:41:25|3966.61
20:41:26|3966.61
20:41:27|3966.61
20:41:28|3966.61
20:41:29|3966.79
20:41:30|3966.79
20:41:31|3966.79
20:41:31|3966.79
20:41:33|3966.79
20:41:34|3966.79
20:41:35|3966.79
20:41:36|3966.79
20:41:37|3966.79
20:41:38|3966.79
20:41:39|3966.79
20:41:40|3966.79
20:41:42|3966.79
20:41:42|3966.79
20:41:43|3967.19
20:41:44|3967.19
20:41:45|3967.19
20:41:46|3967.19
20:41:47|3965.26
20:41:48|3965.26
20:41:49|3965.26
20:41:50|3965.26
20:41:51|3965.26
20:41:53|3965.26
20:41:53|3965.26
20:41:54|3965.26
20:41:55|3965.26
20:41:56|3964.6
20:41:57|3964.6
20:41:58|3964.91
20:41:59|3964.91
20:42:00|3964.91
20:42:01|3964.91
20:42:02|3964.91
20:42:03|3964.91
20:42:04|3965.81
20:42:05|3965.81
20:42:07|3965.81
20:42:09|3965.81
20:42:10|3965.81
20:42:11|3965.81
20:42:12|3965.81
20:42:12|3965.81
20:42:14|3965.81
20:42:15|3965.81
20:42:16|3965.81
20:42:17|3965.81
20:42:17|3965.81
20:42:19|3965.81
20:42:20|3963.42
20:42:21|3963.42
20:42:22|3963.42
20:42:23|3963.42
20:42:24|3963.42
20:42:25|3963.42
20:42:26|3963.42
20:42:27|3963.42
20:42:28|3963.42
20:42:29|3963.42
20:42:30|3963.42
20:42:31|3963.42
20:42:32|3963.42
20:42:33|3963.42
20:42:34|3963.42
20:42:35|3963.42
20:42:36|3963.42
20:42:37|3963.42
20:42:38|3963.42
20:42:39|3964.05
20:42:40|3964.05
20:42:41|3964.05
20:42:42|3964.05
20:42:44|3964.05
20:42:45|3964.05
20:42:45|3964.05
20:42:47|3964.05
20:42:48|3964.05
20:42:48|3964.05
20:42:50|3964.05
20:42:51|3964.05
20:42:51|3964.05
20:42:52|3964.05
20:42:53|3964.05
20:42:54|3964.05
20:42:55|3964.36
20:42:56|3964.36
20:42:57|3964.36
20:42:59|3964.36
20:42:59|3964.36
20:43:01|3964.36
20:43:01|3964.36
20:43:02|3964.36
20:43:04|3964.36
20:43:04|3964.36
20:43:05|3964.36
20:43:06|3964.36
20:43:09|3964.36
20:43:10|3964.36
20:43:10|3964.36
20:43:12|3964.36
20:43:13|3964.36
20:43:14|3964.36
20:43:16|3964.36
20:43:18|3964.71
20:43:18|3964.71
20:43:19|3964.71
20:43:20|3964.71
20:43:21|3964.71
20:43:22|3964.71
20:43:23|3964.71
20:43:24|3964.71
20:43:25|3964.71
20:43:26|3964.71
20:43:27|3964.71
20:43:28|3964.71
20:43:29|3964.71
20:43:31|3964.71
20:43:31|3964.71
20:43:32|3964.71
20:43:33|3964.71
20:43:34|3964.71
20:43:35|3964.82
20:43:36|3964.82
20:43:37|3964.82
20:43:38|3964.82
20:43:40|3964.82
20:43:41|3964.82
20:43:42|3964.82
20:43:42|3964.82
20:43:43|3964.82
20:43:45|3964.82
20:43:45|3964.82
20:43:46|3964.82
20:43:48|3964.82
20:43:49|3964.82
20:43:49|3967.17
20:43:50|3967.17
20:43:52|3967.17
20:43:52|3967.17
20:43:53|3966.14
20:43:55|3966.14
20:43:55|3965.14
20:43:56|3965.14
20:43:57|3965.14
20:43:58|3965.14
20:43:59|3965.14
20:44:01|3965.14
20:44:01|3965.14
20:44:02|3965.14
20:44:03|3965.14
20:44:04|3965.14
20:44:05|3965.14
20:44:06|3965.14
20:44:07|3965.14
20:44:09|3965.14
20:44:11|3962.17
20:44:11|3962.17
20:44:12|3962.17
20:44:14|3964.45
20:44:15|3964.45
20:44:16|3964.45
20:44:17|3964.45
20:44:18|3964.45
20:44:20|3964.45
20:44:21|3964.45
20:44:22|3964.45
20:44:23|3964.45
20:44:24|3964.45
20:44:25|3964.45
20:44:26|3964.45
20:44:26|3964.45
20:44:28|3962.9
20:44:28|3962.9
20:44:29|3962.9
20:44:31|3962.9
20:44:32|3962.9
20:44:33|3962.9
20:44:34|3962.9
20:44:35|3962.9
20:44:36|3962.9
20:44:37|3962.9
20:44:38|3962.9
20:44:39|3963.73
20:44:39|3963.73
20:44:41|3963.73
20:44:42|3963.73
20:44:43|3963.73
20:44:44|3963.73
20:44:45|3963.73
20:44:46|3963.73
20:44:47|3963.73
20:44:48|3963.73
20:44:49|3963.73
20:44:50|3963.73
20:44:51|3963.73
20:44:52|3963.73
20:44:52|3963.73
20:44:54|3964.72
20:44:55|3964.72
20:44:55|3964.72
20:44:57|3964.72
20:44:58|3964.72
20:44:59|3964.72
20:45:00|3964.72
20:45:01|3964.72
20:45:01|3966.81
20:45:03|3966.81
20:45:04|3966.31
20:45:05|3966.31
20:45:06|3966.31
20:45:06|3966.31
20:45:08|3966.31
20:45:09|3966.31
20:45:11|3966.31
20:45:12|3966.31
20:45:13|3966.31
20:45:15|3966.31
20:45:15|3966.31
20:45:16|3966.31
20:45:17|3966.31
20:45:18|3966.31
20:45:19|3963.17
20:45:20|3963.17
20:45:21|3963.17
20:45:22|3963.17
20:45:23|3963.17
20:45:24|3963.17
20:45:25|3963.17
20:45:26|3963.17
20:45:27|3963.17
20:45:28|3963.17
20:45:29|3963.17
20:45:30|3963.17
20:45:31|3963.17
20:45:33|3963.89
20:45:35|3963.95
20:45:35|3963.95
20:45:36|3963.95
20:45:37|3963.95
20:45:38|3963.95
20:45:39|3963.95
20:45:40|3963.95
20:45:41|3967.34
20:45:42|3967.34
20:45:43|3967.34
20:45:44|3967.34
20:45:45|3967.34
20:45:46|3967.34
20:45:47|3967.34
20:45:48|3967.34
20:45:49|3968.87
20:45:50|3968.87
20:45:51|3968.87
20:45:52|3968.87
20:45:53|3968.87
20:45:54|3968.87
20:45:55|3968.87
20:45:56|3969.28
20:45:57|3969.28
20:45:58|3969.28
20:45:59|3970.55
20:46:00|3971.86
20:46:01|3971.86
20:46:02|3971.86
20:46:03|3971.86
20:46:04|3971.86
20:46:05|3971.86
20:46:06|3971.86
20:46:07|3971.86
20:46:08|3971.86
20:46:09|3971.86
20:46:11|3971.86
20:46:13|3971.86
20:46:14|3971.86
20:46:15|3971.86
20:46:16|3971.86
20:46:17|3970.77
20:46:18|3970.77
20:46:19|3970.77
20:46:20|3970.77
20:46:21|3970.77
20:46:22|3970.77
20:46:23|3970.77
20:46:24|3970.77
20:46:25|3969.6
20:46:26|3969.6
20:46:27|3969.6
20:46:28|3969.6
20:46:29|3969.6
20:46:30|3969.6
20:46:31|3969.6
20:46:32|3969.6
20:46:33|3969.6
20:46:34|3969.6
20:46:35|3969.6
20:46:36|3969.6
20:46:37|3969.6
20:46:38|3969.6
20:46:39|3969.6
20:46:41|3969.6
20:46:42|3969.6
20:46:43|3969.6
20:46:43|3969.6
20:46:45|3969.6
20:46:46|3969.6
20:46:46|3969.6
20:46:48|3969.6
20:46:49|3969.6
20:46:50|3969.6
20:46:51|3969.6
20:46:52|3969.6
20:46:52|3969.6
20:46:54|3969.6
20:46:55|3969.6
20:46:56|3966.55
20:46:57|3966.55
20:46:58|3968.81
20:46:59|3968.81
20:47:00|3968.81
20:47:01|3968.81
20:47:02|3968.81
20:47:03|3968.81
20:47:04|3968.81
20:47:05|3968.81
20:47:06|3968.81
20:47:07|3968.81
20:47:07|3968.81
20:47:09|3968.81
20:47:09|3968.81
20:47:10|3968.81
20:47:13|3968.81
20:47:14|3968.81
20:47:14|3968.81
20:47:16|3968.81
20:47:17|3968.81
20:47:18|3968.81
20:47:19|3968.81
20:47:20|3968.81
20:47:21|3968.81
20:47:22|3968.81
20:47:23|3968.81
20:47:24|3968.81
20:47:25|3968.81
20:47:26|3968.81
20:47:27|3969.99
20:47:28|3969.99
20:47:29|3969.99
20:47:29|3969.99
20:47:30|3969.99
20:47:32|3969.99
20:47:33|3969.99
20:47:33|3969.99
20:47:35|3971.32
20:47:36|3971.32
20:47:37|3971.86
20:47:37|3971.86
20:47:38|3971.86
20:47:39|3971.86
20:47:40|3971.86
20:47:41|3971.86
20:47:42|3971.86
20:47:43|3971.86
20:47:44|3971.86
20:47:46|3972.19
20:47:46|3972.19
20:47:47|3972.19
20:47:48|3972.19
20:47:50|3972.19
20:47:50|3972.19
20:47:52|3972.19
20:47:52|3972.19
20:47:53|3969.99
20:47:54|3969.99
20:47:55|3969.99
20:47:57|3969.99
20:47:58|3969.99
20:47:58|3969.99
20:47:59|3969.99
20:48:00|3969.99
20:48:01|3969.99
20:48:03|3969.99
20:48:04|3969.99
20:48:04|3969.99
20:48:06|3969.99
20:48:06|3969.99
20:48:08|3969.99
20:48:08|3969.99
20:48:10|3969.99
20:48:10|3969.99
20:48:11|3976.91
20:48:13|3978.36
20:48:15|3977.32
20:48:17|3977.32
20:48:17|3973.82
20:48:18|3973.82
20:48:20|3973.82
20:48:21|3973.82
20:48:22|3973.82
20:48:23|3973.82
20:48:24|3973.82
20:48:25|3973.82
20:48:26|3973.82
20:48:27|3973.82
20:48:28|3973.82
20:48:29|3973.82
20:48:30|3973.82
20:48:31|3973.82
20:48:32|3973.82
20:48:33|3973.82
20:48:34|3973.82
20:48:35|3973.82
20:48:36|3973.82
20:48:37|3973.82
20:48:38|3973.82
20:48:39|3973.82
20:48:40|3973.82
20:48:41|3973.82
20:48:42|3973.82
20:48:43|3973.82
20:48:44|3973.82
20:48:45|3973.82
20:48:46|3973.82
20:48:47|3973.82
20:48:48|3978.15
20:48:49|3978.15
20:48:50|3976.79
20:48:51|3976.79
20:48:52|3976.02
20:48:53|3975.66
20:48:54|3975.66
20:48:55|3975.66
20:48:56|3975.66
20:48:57|3975.66
20:48:58|3975.66
20:48:59|3975.66
20:49:00|3977.58
20:49:01|3977.58
20:49:02|3977.58
20:49:03|3977.58
20:49:04|3977.58
20:49:05|3977.58
20:49:06|3978.3
20:49:07|3978.3
20:49:08|3978.3
20:49:09|3979.83
20:49:10|3979.83
20:49:11|3979.83
20:49:12|3979.83
20:49:14|3979.83
20:49:15|3979.83
20:49:17|3979.83
20:49:18|3979.83
20:49:19|3979.83
20:49:20|3979.83
20:49:21|3979.83
20:49:22|3979.83
20:49:23|3979.83
20:49:24|3979.83
20:49:26|3979.83
20:49:27|3979.83
20:49:28|3979.83
20:49:29|3979.83
20:49:30|3979.83
20:49:31|3979.83
20:49:32|3979.83
20:49:33|3979.83
20:49:34|3979.83
20:49:35|3979.83
20:49:36|3979.83
20:49:37|3979.83
20:49:38|3979.83
20:49:39|3979.83
20:49:40|3979.83
20:49:41|3979.83
20:49:42|3979.83
20:49:43|3977.55
20:49:44|3977.55
20:49:45|3977.55
20:49:46|3977.55
20:49:47|3976.46
20:49:48|3976.46
20:49:49|3976.46
20:49:50|3976.46
20:49:51|3976.46
20:49:52|3976.46
20:49:53|3976.46
20:49:54|3976.46
20:49:55|3976.46
20:49:56|3976.46
20:49:57|3976.46
20:49:58|3976.46
20:49:59|3976.46
20:50:01|3976.46
20:50:01|3976.46
20:50:03|3976.46
20:50:03|3976.46
20:50:04|3976.46
20:50:05|3976.46
20:50:06|3976.46
20:50:08|3976.46
20:50:08|3976.46
20:50:09|3976.46
20:50:10|3976.46
20:50:12|3976.46
20:50:13|3976.46
20:50:13|3976.46
20:50:15|3976.46
20:50:16|3976.46
20:50:17|3976.46
20:50:18|3976.46
20:50:19|3976.46
20:50:21|3976.46
20:50:22|3976.46
20:50:23|3976.46
20:50:24|3976.46
20:50:25|3976.44
20:50:26|3976.44
20:50:26|3976.44
20:50:27|3976.44
20:50:28|3976.44
20:50:29|3976.44
20:50:30|3976.44
20:50:31|3976.44
20:50:32|3976.44
20:50:34|3976.44
20:50:35|3976.44
20:50:36|3980.21
20:50:37|3980.21
20:50:37|3980.21
20:50:39|3980.21
20:50:40|3980.21
20:50:40|3980.21
20:50:41|3979.37
20:50:42|3979.37
20:50:43|3979.37
20:50:44|3979.37
20:50:45|3979.37
20:50:46|3979.37
20:50:47|3979.37
20:50:48|3980.62
20:50:49|3980.62
20:50:51|3980.62
20:50:52|3981.51
20:50:53|3981.51
20:50:54|3981.51
20:50:54|3981.51
20:50:55|3981.51
20:50:57|3981.51
20:50:57|3981.51
20:50:58|3981.51
20:50:59|3981.51
20:51:01|3981.51
20:51:01|3981.51
20:51:02|3983.48
20:51:03|3983.48
20:51:05|3983.48
20:51:06|3983.48
20:51:07|3983.48
20:51:08|3981.51
20:51:08|3981.51
20:51:10|3981.51
20:51:10|3981.51
20:51:11|3981.51
20:51:13|3981.51
20:51:13|3981.51
20:51:14|3981.51
20:51:15|3981.51
20:51:17|3981.51
20:51:18|3981.51
20:51:19|3981.51
20:51:21|3981.51
20:51:22|3981.51
20:51:23|3981.51
20:51:25|3981.51
20:51:26|3981.51
20:51:26|3981.51
20:51:27|3981.51
20:51:29|3981.51
20:51:30|3981.51
20:51:31|3981.51
20:51:31|3981.51
20:51:33|3981.51
20:51:34|3981.51
20:51:35|3980.93
20:51:36|3980.93
20:51:36|3980.93
20:51:38|3980.93
20:51:38|3980.93
20:51:40|3980.93
20:51:40|3980.93
20:51:42|3980.93
20:51:42|3980.93
20:51:44|3980.93
20:51:44|3982.39
20:51:47|3980.
20:51:47|3979.99
20:51:48|3979.99
20:51:49|3979.99
20:51:50|3979.65
20:51:51|3977.85
20:51:52|3977.85
20:51:53|3977.85
20:51:54|3977.85
20:51:55|3977.85
20:51:56|3977.85
20:51:57|3977.85
20:51:59|3977.85
20:52:00|3977.85
20:52:00|3977.85
20:52:02|3977.85
20:52:03|3977.85
20:52:04|3977.85
20:52:05|3977.85
20:52:06|3977.85
20:52:07|3977.85
20:52:07|3977.85
20:52:09|3977.85
20:52:09|3977.85
20:52:11|3977.85
20:52:11|3977.85
20:52:13|3977.85
20:52:14|3977.85
20:52:15|3977.85
20:52:16|3977.85
20:52:18|3977.85
20:52:18|3977.85
20:52:20|3977.85
20:52:20|3977.85
20:52:21|3977.85
20:52:22|3977.85
20:52:24|3977.85
20:52:25|3977.85
20:52:26|3977.85
20:52:27|3977.85
20:52:28|3977.85
20:52:29|3977.85
20:52:30|3967.72
20:52:31|3967.72
20:52:31|3967.72
20:52:33|3967.72
20:52:34|3967.72
20:52:36|3967.72
20:52:36|3967.72
20:52:37|3967.72
20:52:39|3969.39
20:52:40|3967.73
20:52:41|3967.73
20:52:42|3967.73
20:52:43|3967.73
20:52:44|3967.73
20:52:45|3967.73
20:52:46|3967.73
20:52:47|3967.73
20:52:48|3967.73
20:52:49|3967.73
20:52:50|3967.73
20:52:51|3967.73
20:52:52|3967.73
20:52:53|3971.4
20:52:54|3971.28
20:52:55|3974.24
20:52:56|3974.24
20:52:57|3974.24
20:52:58|3974.24
20:52:59|3974.24
20:53:00|3974.24
20:53:01|3974.24
20:53:02|3974.24
20:53:03|3974.24
20:53:04|3972.53
20:53:05|3972.53
20:53:06|3972.53
20:53:07|3972.53
20:53:08|3972.53
20:53:10|3972.53
20:53:11|3972.53
20:53:12|3972.53
20:53:13|3972.53
20:53:14|3972.53
20:53:15|3974.24
20:53:17|3974.24
20:53:17|3974.24
20:53:19|3974.24
20:53:21|3974.24
20:53:21|3979.19
20:53:22|3979.19
20:53:23|3979.19
20:53:24|3979.19
20:53:25|3978.22
20:53:26|3978.22
20:53:27|3978.12
20:53:28|3978.12
20:53:29|3978.12
20:53:31|3978.12
20:53:32|3978.12
20:53:33|3978.12
20:53:34|3975.11
20:53:35|3975.11
20:53:36|3978.76
20:53:37|3978.76
20:53:38|3978.76
20:53:39|3978.76
20:53:40|3978.76
20:53:41|3978.76
20:53:42|3978.76
20:53:43|3978.76
20:53:44|3978.76
20:53:45|3978.76
20:53:46|3978.76
20:53:47|3978.76
20:53:48|3978.76
20:53:49|3978.76
20:53:50|3978.76
20:53:51|3978.76
20:53:52|3978.76
20:53:53|3978.76
20:53:54|3984.81
20:53:55|3984.81
20:53:56|3984.81
20:53:57|3981.1
20:53:58|3981.1
20:53:59|3981.1
20:54:00|3981.1
20:54:01|3981.1
20:54:02|3981.1
20:54:03|3981.1
20:54:04|3981.1
20:54:05|3981.1
20:54:06|3981.1
20:54:07|3981.1
20:54:08|3981.1
20:54:09|3981.1
20:54:10|3980.62
20:54:11|3980.62
20:54:12|3980.62
20:54:13|3980.62
20:54:14|3977.65
20:54:15|3977.65
20:54:16|3978.89
20:54:17|3978.89
20:54:18|3978.89
20:54:20|3978.89
20:54:21|3978.89
20:54:22|3978.89
20:54:22|3978.89
20:54:25|3978.89
20:54:25|3978.89
20:54:26|3978.89
20:54:27|3978.89
20:54:28|3978.89
20:54:29|3978.89
20:54:31|3978.89
20:54:32|3978.89
20:54:33|3978.89
20:54:34|3978.89
20:54:35|3978.89
20:54:36|3978.89
20:54:36|3978.89
20:54:39|3978.89
20:54:39|3978.89
20:54:40|3978.89
20:54:41|3979.89
20:54:42|3979.89
20:54:43|3979.89
20:54:44|3979.89
20:54:45|3979.89
20:54:46|3979.89
20:54:47|3979.89
20:54:48|3979.89
20:54:49|3979.89
20:54:50|3979.89
20:54:51|3979.89
20:54:52|3979.89
20:54:53|3979.89
20:54:54|3981.61
20:54:55|3981.61
20:54:56|3981.61
20:54:57|3981.61
20:54:58|3981.61
20:54:59|3981.61
20:55:01|3981.88
20:55:02|3981.88
20:55:03|3980.23
20:55:04|3980.24
20:55:05|3980.24
20:55:06|3980.24
20:55:07|3980.54
20:55:08|3980.54
20:55:09|3980.54
20:55:10|3980.54
20:55:11|3980.54
20:55:12|3980.54
20:55:13|3980.54
20:55:14|3980.54
20:55:15|3980.54
20:55:16|3980.54
20:55:17|3980.54
20:55:18|3980.54
20:55:19|3980.54
20:55:21|3980.54
20:55:23|3980.54
20:55:24|3980.54
20:55:25|3980.54
20:55:26|3980.54
20:55:27|3980.54
20:55:28|3980.54
20:55:30|3980.54
20:55:31|3980.54
20:55:32|3980.54
20:55:32|3980.54
20:55:34|3980.54
20:55:34|3980.54
20:55:36|3980.54
20:55:37|3980.54
20:55:38|3980.54
20:55:38|3980.54
20:55:40|3980.35
20:55:41|3980.35
20:55:42|3980.35
20:55:43|3980.35
20:55:44|3980.35
20:55:45|3980.35
20:55:46|3980.35
20:55:47|3980.35
20:55:49|3980.35
20:55:50|3980.35
20:55:51|3980.35
20:55:52|3980.35
20:55:53|3980.35
20:55:53|3980.35
20:55:55|3980.35
20:55:56|3980.35
20:55:56|3980.35
20:55:58|3980.35
20:55:59|3980.35
20:56:00|3980.35
20:56:01|3980.35
20:56:02|3980.35
20:56:03|3980.35
20:56:03|3980.35
20:56:04|3980.35
20:56:05|3980.35
20:56:06|3977.14
20:56:08|3977.14
20:56:09|3977.14
20:56:10|3977.14
20:56:11|3980.1
20:56:12|3980.1
20:56:12|3980.1
20:56:13|3980.1
20:56:15|3980.1
20:56:15|3980.1
20:56:16|3980.1
20:56:18|3980.1
20:56:19|3980.1
20:56:20|3980.1
20:56:21|3980.1
20:56:23|3980.1
20:56:24|3980.1
20:56:25|3980.1
20:56:26|3980.1
20:56:27|3980.1
20:56:27|3980.1
20:56:28|3980.1
20:56:30|3980.1
20:56:32|3980.1
20:56:32|3980.1
20:56:33|3980.1
20:56:34|3980.1
20:56:35|3980.1
20:56:36|3980.1
20:56:37|3980.1
20:56:38|3980.1
20:56:39|3980.1
20:56:40|3980.1
20:56:41|3980.1
20:56:42|3980.1
20:56:43|3980.1
20:56:44|3980.1
20:56:45|3980.1
20:56:46|3984.73
20:56:47|3984.73
20:56:48|3984.73
20:56:49|3984.73
20:56:51|3984.73
20:56:52|3984.12
20:56:53|3984.6
20:56:54|3984.6
20:56:55|3982.94
20:56:56|3982.94
20:56:57|3982.94
20:56:58|3982.6
20:56:59|3982.6
20:57:00|3982.6
20:57:02|3982.6
20:57:03|3982.6
20:57:04|3982.6
20:57:04|3982.6
20:57:05|3982.6
20:57:06|3982.6
20:57:07|3982.6
20:57:09|3982.6
20:57:09|3982.6
20:57:10|3982.6
20:57:11|3982.56
20:57:12|3982.56
20:57:13|3982.42
20:57:14|3982.42
20:57:15|3982.42
20:57:17|3982.42
20:57:17|3984.73
20:57:19|3983.71
20:57:19|3983.71
20:57:20|3984.41
20:57:22|3984.41
20:57:24|3984.41
20:57:26|3984.41
20:57:27|3984.41
20:57:27|3984.41
20:57:28|3984.41
20:57:29|3984.41
20:57:30|3984.41
20:57:31|3984.41
20:57:33|3984.41
20:57:34|3984.41
20:57:35|3984.41
20:57:36|3984.41
20:57:37|3984.41
20:57:38|3984.41
20:57:38|3984.41
20:57:40|3984.41
20:57:41|3984.41
20:57:42|3984.41
20:57:43|3984.41
20:57:43|3984.41
20:57:45|3982.72
20:57:46|3982.72
20:57:47|3982.72
20:57:48|3982.72
20:57:49|3982.72
20:57:49|3982.72
20:57:50|3982.72
20:57:52|3982.72
20:57:53|3982.72
20:57:53|3982.72
20:57:55|3982.72
20:57:56|3982.72
20:57:57|3982.72
20:57:58|3982.72
20:57:59|3982.72
20:57:59|3982.72
20:58:00|3982.72
20:58:02|3982.72
20:58:03|3982.72
20:58:04|3984.48
20:58:05|3984.48
20:58:06|3984.48
20:58:07|3982.73
20:58:08|3982.73
20:58:09|3982.73
20:58:10|3982.73
20:58:11|3982.73
20:58:12|3982.73
20:58:13|3982.73
20:58:14|3982.73
20:58:15|3982.73
20:58:16|3982.71
20:58:17|3981.14
20:58:18|3981.14
20:58:19|3981.35
20:58:20|3981.35
20:58:21|3981.35
20:58:22|3981.35
20:58:23|3981.35
20:58:24|3981.35
20:58:26|3981.35
20:58:26|3981.35
20:58:28|3981.35
20:58:29|3981.35
20:58:30|3981.35
20:58:31|3981.35
20:58:33|3981.35
20:58:34|3981.35
20:58:35|3981.35
20:58:36|3981.35
20:58:37|3981.35
20:58:38|3981.35
20:58:39|3981.35
20:58:40|3981.35
20:58:41|3981.35
20:58:42|3981.35
20:58:44|3981.35
20:58:46|3981.35
20:58:47|3981.35
20:58:48|3981.35
20:58:48|3981.35
20:58:49|3981.35
20:58:50|3981.35
20:58:51|3981.35
20:58:52|3981.35
20:58:53|3981.35
20:58:54|3981.35
20:58:55|3981.35
20:58:56|3983.97
20:58:58|3983.97
20:58:58|3983.97
20:58:59|3983.97
20:59:01|3983.97
20:59:01|3983.97
20:59:03|3983.97
20:59:04|3985.97
20:59:05|3985.97
20:59:06|3985.97
20:59:07|3985.97
20:59:07|3985.97
20:59:09|3985.97
20:59:10|3985.97
20:59:11|3985.97
20:59:12|3985.97
20:59:13|3985.97
20:59:14|3985.93
20:59:15|3985.93
20:59:16|3985.93
20:59:17|3985.93
20:59:18|3985.93
20:59:19|3985.93
20:59:20|3985.93
20:59:20|3985.93
20:59:21|3985.93
20:59:23|3985.93
20:59:25|3985.93
20:59:26|3985.93
20:59:27|3985.93
20:59:29|3985.93
20:59:30|3985.93
20:59:31|3985.93
20:59:32|3985.93
20:59:33|3985.93
20:59:34|3985.93
20:59:36|3984.77
20:59:36|3984.77
20:59:37|3984.77
20:59:38|3984.77
20:59:40|3984.77
20:59:40|3987.34
20:59:42|3987.34
20:59:43|3987.34
20:59:44|3987.34
20:59:45|3987.34
20:59:46|3987.34
20:59:47|3987.34
20:59:48|3987.34
20:59:49|3987.34
20:59:51|3987.34
20:59:51|3987.34
20:59:53|3987.34
20:59:54|3987.34
20:59:55|3987.34
20:59:56|3987.25
20:59:57|3983.75
20:59:58|3981.48
20:59:59|3982.32
21:00:00|3982.32
21:00:01|3982.32
21:00:02|3982.32
21:00:04|3982.32
21:00:04|3982.32
21:00:05|3982.32
21:00:06|3982.32
21:00:08|3982.32
21:00:08|3982.32
21:00:09|3982.32
21:00:10|3982.32
21:00:11|3982.32
21:00:13|3982.32
21:00:13|3982.32
21:00:15|3982.32
21:00:15|3983.75
21:00:16|3983.75
21:00:18|3982.82
21:00:19|3982.82
21:00:20|3982.82
21:00:21|3982.82
21:00:22|3982.82
21:00:23|3982.82
21:00:24|3982.82
21:00:25|3982.82
21:00:27|3982.82
21:00:28|3982.82
21:00:29|3982.82
21:00:31|3982.82
21:00:32|3982.82
21:00:33|3982.82
21:00:33|3982.82
21:00:35|3982.82
21:00:36|3982.82
21:00:37|3982.82
21:00:38|3982.82
21:00:39|3982.82
21:00:40|3982.82
21:00:41|3984.98
21:00:42|3984.98
21:00:43|3984.98
21:00:44|3984.98
21:00:46|3984.98
21:00:47|3984.98
21:00:47|3984.98
21:00:49|3984.98
21:00:50|3984.98
21:00:51|3984.98
21:00:52|3984.98
21:00:53|3984.98
21:00:54|3984.98
21:00:55|3984.98
21:00:56|3984.98
21:00:57|3984.98
21:00:58|3984.98
21:00:59|3984.98
21:01:00|3984.98
21:01:01|3984.98
21:01:02|3984.98
21:01:03|3984.98
21:01:04|3984.98
21:01:05|3984.98
21:01:06|3984.98
21:01:07|3984.98
21:01:08|3984.98
21:01:09|3984.98
21:01:10|3984.98
21:01:11|3984.98
21:01:12|3984.98
21:01:13|3984.98
21:01:14|3984.98
21:01:15|3984.98
21:01:16|3984.98
21:01:17|3984.98
21:01:18|3984.98
21:01:19|3984.98
21:01:20|3985.57
21:01:21|3985.57
21:01:22|3983.39
21:01:23|3983.39
21:01:24|3983.39
21:01:25|3982.83
21:01:27|3981.48
21:01:28|3981.48
21:01:30|3981.48
21:01:31|3981.48
21:01:32|3981.48
21:01:33|3981.48
21:01:35|3981.48
21:01:36|3981.48
21:01:37|3978.74
21:01:38|3978.74
21:01:40|3978.74
21:01:40|3978.74
21:01:41|3978.74
21:01:43|3978.74
21:01:44|3978.8
21:01:44|3978.8
21:01:46|3978.8
21:01:46|3978.8
21:01:48|3977.84
21:01:49|3977.84
21:01:49|3977.84
21:01:51|3977.84
21:01:51|3977.84
21:01:53|3978.15
21:01:54|3978.15
21:01:56|3978.15
21:01:56|3978.15
21:01:57|3978.15
21:01:58|3978.15
21:01:59|3977.23
21:02:01|3977.23
21:02:02|3977.23
21:02:03|3977.23
21:02:04|3977.23
21:02:04|3977.23
21:02:06|3977.23
21:02:07|3977.23
21:02:08|3977.23
21:02:09|3977.23
21:02:10|3977.23
21:02:11|3977.23
21:02:12|3977.23
21:02:13|3977.23
21:02:14|3977.23
21:02:15|3977.23
21:02:16|3977.23
21:02:17|3977.23
21:02:17|3977.23
21:02:19|3978.67
21:02:20|3978.67
21:02:20|3978.67
21:02:22|3978.67
21:02:22|3978.67
21:02:24|3978.67
21:02:25|3978.67
21:02:26|3978.67
21:02:28|3978.67
21:02:29|3978.67
21:02:31|3978.67
21:02:32|3978.67
21:02:33|3978.67
21:02:34|3978.67
21:02:35|3978.67
21:02:36|3978.67
21:02:37|3978.67
21:02:38|3978.67
21:02:39|3978.67
21:02:40|3978.67
21:02:41|3978.67
21:02:42|3978.67
21:02:43|3983.64
21:02:44|3983.64
21:02:45|3983.64
21:02:46|3983.64
21:02:47|3983.64
21:02:48|3983.64
21:02:49|3983.64
21:02:50|3983.64
21:02:51|3983.64
21:02:52|3983.64
21:02:53|3983.64
21:02:54|3983.64
21:02:55|3983.64
21:02:56|3983.64
21:02:57|3983.64
21:02:58|3983.64
21:02:59|3983.64
21:03:00|3983.64
21:03:01|3983.64
21:03:02|3986.
21:03:04|3986.
21:03:05|3986.
21:03:06|3986.
21:03:07|3986.
21:03:08|3986.
21:03:09|3984.33
21:03:10|3984.33
21:03:11|3984.33
21:03:12|3984.33
21:03:13|3984.33
21:03:14|3984.33
21:03:15|3984.33
21:03:15|3984.33
21:03:17|3984.33
21:03:18|3984.33
21:03:19|3984.33
21:03:19|3984.33
21:03:21|3984.33
21:03:22|3984.33
21:03:23|3984.33
21:03:24|3984.33
21:03:25|3984.33
21:03:25|3984.33
21:03:26|3984.33
21:03:28|3984.33
21:03:29|3984.33
21:03:30|3985.68
21:03:32|3985.68
21:03:33|3985.68
21:03:35|3985.68
21:03:35|3985.68
21:03:36|3985.05
21:03:38|3985.05
21:03:38|3985.05
21:03:40|3985.05
21:03:40|3985.05
21:03:41|3985.05
21:03:42|3985.05
21:03:43|3985.05
21:03:45|3985.05
21:03:45|3985.05
21:03:47|3985.05
21:03:47|3985.05
21:03:49|3985.05
21:03:49|3985.05
21:03:51|3985.05
21:03:52|3985.05
21:03:53|3985.05
21:03:54|3985.05
21:03:54|3985.05
21:03:55|3985.05
21:03:56|3985.92
21:03:58|3985.92
21:03:58|3985.92
21:03:59|3985.92
21:04:01|3985.92
21:04:02|3985.92
21:04:03|3987.67
21:04:03|3987.67
21:04:04|3987.67
21:04:05|3987.23
21:04:06|3987.23
21:04:08|3987.23
21:04:08|3987.23
21:04:09|3987.23
21:04:10|3987.23
21:04:12|3987.23
21:04:13|3987.23
21:04:14|3987.23
21:04:15|3991.45
21:04:16|3991.45
21:04:17|3991.45
21:04:18|3991.45
21:04:19|3991.45
21:04:20|3991.45
21:04:21|3991.45
21:04:22|3991.45
21:04:23|3991.45
21:04:24|3991.45
21:04:25|3991.45
21:04:26|3991.31
21:04:27|3991.31
21:04:28|3991.31
21:04:29|3990.03
21:04:31|3990.03
21:04:31|3990.03
21:04:34|3990.03
21:04:35|3990.03
21:04:36|3990.03
21:04:37|3990.03
21:04:38|3990.03
21:04:39|3990.03
21:04:40|3990.03
21:04:41|3990.03
21:04:42|3990.03
21:04:43|3990.03
21:04:44|3990.03
21:04:45|3990.03
21:04:46|3990.03
21:04:47|3989.68
21:04:48|3989.68
21:04:49|3989.68
21:04:50|3989.68
21:04:51|3989.68
21:04:52|3989.68
21:04:54|3989.68
21:04:55|3989.68
21:04:56|3989.68
21:04:57|3989.68
21:04:58|3989.68
21:04:59|3989.56
21:05:00|3989.56
21:05:01|3989.56
21:05:02|3989.56
21:05:03|3989.56
21:05:04|3989.56
21:05:05|3989.56
21:05:06|3989.56
21:05:07|3989.56
21:05:08|3991.15
21:05:10|3991.15
21:05:10|3989.99
21:05:11|3989.99
21:05:13|3989.99
21:05:13|3989.99
21:05:14|3989.99
21:05:15|3989.99
21:05:16|3989.99
21:05:17|3989.99
21:05:18|3989.99
21:05:20|3989.99
21:05:20|3989.99
21:05:21|3989.99
21:05:22|3989.99
21:05:23|3989.99
21:05:24|3989.99
21:05:25|3989.99
21:05:26|3988.67
21:05:27|3988.67
21:05:28|3988.67
21:05:29|3988.67
21:05:31|3988.67
21:05:32|3988.67
21:05:34|3988.67
21:05:34|3988.67
21:05:35|3988.67
21:05:37|3988.67
21:05:38|3988.67
21:05:39|3988.67
21:05:40|3988.67
21:05:40|3987.8
21:05:42|3987.8
21:05:43|3986.41
21:05:44|3986.41
21:05:44|3986.41
21:05:46|3986.41
21:05:47|3986.41
21:05:48|3986.41
21:05:49|3986.41
21:05:50|3986.41
21:05:51|3986.41
21:05:52|3986.41
21:05:53|3986.41
21:05:54|3987.39
21:05:55|3987.39
21:05:56|3987.39
21:05:57|3987.39
21:05:58|3987.39
21:05:59|3986.68
21:06:00|3986.68
21:06:01|3986.68
21:06:02|3986.68
21:06:03|3985.07
21:06:04|3987.73
21:06:06|3987.73
21:06:06|3987.73
21:06:07|3987.73
21:06:09|3987.73
21:06:10|3987.73
21:06:11|3987.73
21:06:12|3987.73
21:06:13|3987.73
21:06:14|3987.73
21:06:15|3987.73
21:06:16|3987.73
21:06:17|3987.73
21:06:18|3987.73
21:06:19|3987.73
21:06:20|3987.73
21:06:21|3987.73
21:06:22|3987.73
21:06:23|3987.73
21:06:24|3987.73
21:06:25|3987.73
21:06:26|3987.73
21:06:27|3987.73
21:06:28|3987.73
21:06:29|3987.73
21:06:30|3985.54
21:06:32|3985.54
21:06:34|3985.54
21:06:35|3985.54
21:06:36|3985.54
21:06:38|3985.54
21:06:39|3985.54
21:06:40|3985.54
21:06:42|3985.54
21:06:42|3985.54
21:06:43|3985.54
21:06:44|3985.54
21:06:45|3984.9
21:06:47|3984.9
21:06:48|3984.9
21:06:49|3984.9
21:06:50|3984.15
21:06:52|3984.15
21:06:52|3984.17
21:06:53|3984.18
21:06:54|3984.18
21:06:55|3984.18
21:06:56|3984.18
21:06:57|3984.18
21:06:58|3984.18
21:06:59|3984.18
21:07:00|3984.18
21:07:02|3984.18
21:07:03|3984.18
21:07:04|3984.18
21:07:05|3984.18
21:07:06|3984.18
21:07:07|3984.18
21:07:08|3984.18
21:07:09|3984.18
21:07:10|3984.18
21:07:11|3983.81
21:07:12|3983.81
21:07:13|3985.86
21:07:14|3985.86
21:07:15|3985.86
21:07:16|3985.86
21:07:17|3985.86
21:07:18|3985.86
21:07:20|3985.86
21:07:21|3985.86
21:07:22|3985.86
21:07:23|3985.86
21:07:24|3985.86
21:07:24|3985.86
21:07:26|3985.86
21:07:27|3985.86
21:07:28|3985.86
21:07:29|3985.86
21:07:30|3985.86
21:07:32|3985.86
21:07:33|3985.86
21:07:34|3985.86
21:07:35|3987.27
21:07:36|3987.27
21:07:37|3987.26
21:07:38|3987.26
21:07:40|3987.26
21:07:40|3987.26
21:07:41|3987.26
21:07:43|3987.26
21:07:43|3985.54
21:07:44|3985.54
21:07:45|3985.54
21:07:46|3985.54
21:07:48|3986.09
21:07:49|3986.09
21:07:50|3986.09
21:07:52|3984.37
21:07:52|3984.37
21:07:54|3984.37
21:07:54|3984.37
21:07:56|3984.37
21:07:57|3984.37
21:07:57|3984.37
21:07:59|3984.37
21:07:59|3984.37
21:08:01|3984.37
21:08:02|3985.58
21:08:02|3985.58
21:08:03|3985.58
21:08:05|3985.58
21:08:05|3985.58
21:08:06|3985.58
21:08:07|3985.58
21:08:09|3985.58
21:08:09|3983.12
21:08:11|3983.12
21:08:11|3983.12
21:08:13|3983.12
21:08:13|3983.12
21:08:14|3983.12
21:08:15|3985.15
21:08:16|3985.15
21:08:17|3985.15
21:08:18|3985.15
21:08:20|3985.15
21:08:20|3985.15
21:08:21|3985.15
21:08:22|3985.15
21:08:23|3985.15
21:08:24|3985.15
21:08:25|3985.15
21:08:27|3985.15
21:08:27|3985.15
21:08:28|3985.15
21:08:30|3985.15
21:08:31|3985.15
21:08:32|3985.15
21:08:34|3985.15
21:08:35|3985.15
21:08:36|3985.15
21:08:37|3985.15
21:08:39|3985.15
21:08:40|3985.15
21:08:41|3985.15
21:08:42|3985.15
21:08:43|3985.15
21:08:44|3985.15
21:08:45|3985.15
21:08:46|3985.15
21:08:46|3985.15
21:08:47|3985.15
21:08:48|3985.15
21:08:50|3985.15
21:08:50|3985.15
21:08:51|3985.15
21:08:52|3985.15
21:08:53|3985.15
21:08:54|3985.15
21:08:56|3985.15
21:08:57|3985.15
21:08:58|3985.15
21:08:59|3985.15
21:09:00|3985.15
21:09:00|3985.15
21:09:02|3985.15
21:09:04|3983.61
21:09:04|3983.61
21:09:05|3983.61
21:09:06|3983.61
21:09:07|3983.61
21:09:08|3983.61
21:09:09|3983.61
21:09:10|3983.61
21:09:11|3983.61
21:09:12|3983.61
21:09:14|3983.61
21:09:15|3983.61
21:09:16|3983.61
21:09:17|3983.61
21:09:18|3983.61
21:09:18|3983.61
21:09:21|3983.61
21:09:21|3983.61
21:09:22|3983.61
21:09:23|3983.61
21:09:24|3983.61
21:09:25|3984.6
21:09:26|3984.6
21:09:28|3984.6
21:09:29|3984.6
21:09:30|3984.6
21:09:31|3984.6
21:09:32|3984.6
21:09:33|3984.6
21:09:35|3984.6
21:09:37|3984.6
21:09:38|3984.6
21:09:40|3984.6
21:09:40|3984.6
21:09:41|3984.6
21:09:43|3984.6
21:09:44|3984.6
21:09:45|3984.6
21:09:46|3984.6
21:09:46|3986.32
21:09:48|3986.32
21:09:49|3986.32
21:09:50|3986.32
21:09:51|3986.32
21:09:52|3986.32
21:09:53|3986.66
21:09:54|3986.66
21:09:55|3986.67
21:09:56|3986.61
21:09:57|3986.61
21:09:58|3986.61
21:09:59|3986.61
21:10:00|3986.61
21:10:01|3986.61
21:10:02|3986.61
21:10:03|3986.61
21:10:04|3986.61
21:10:05|3986.61
21:10:06|3986.61
21:10:07|3986.61
21:10:08|3986.61
21:10:09|3986.61
21:10:09|3986.61
21:10:11|3986.61
21:10:12|3986.61
21:10:13|3986.61
21:10:13|3986.61
21:10:14|3986.61
21:10:15|3986.61
21:10:17|3986.61
21:10:17|3986.61
21:10:19|3986.61
21:10:21|3986.61
21:10:21|3986.61
21:10:22|3986.61
21:10:23|3986.61
21:10:25|3986.61
21:10:25|3986.61
21:10:26|3986.61
21:10:28|3986.61
21:10:29|3986.61
21:10:30|3986.61
21:10:31|3986.61
21:10:32|3986.61
21:10:33|3986.61
21:10:34|3986.61
21:10:36|3986.61
21:10:37|3986.61
21:10:38|3986.61
21:10:40|3986.61
21:10:41|3986.61
21:10:42|3986.61
21:10:43|3986.61
21:10:44|3986.61
21:10:45|3986.61
21:10:46|3986.61
21:10:46|3986.61
21:10:48|3986.61
21:10:49|3986.61
21:10:50|3986.61
21:10:50|3986.61
21:10:51|3986.61
21:10:52|3986.61
21:10:54|3986.61
21:10:54|3986.61
21:10:55|3986.61
21:10:56|3986.61
21:10:58|3986.61
21:10:58|3986.61
21:10:59|3986.61
21:11:00|3986.61
21:11:01|3986.61
21:11:02|3986.61
21:11:03|3986.61
21:11:04|3986.61
21:11:06|3986.61
21:11:06|3986.61
21:11:07|3986.61
21:11:09|3986.61
21:11:09|3986.61
21:11:11|3986.61
21:11:11|3986.61
21:11:12|3986.61
21:11:13|3986.61
21:11:14|3991.71
21:11:15|3991.71
21:11:17|3991.71
21:11:17|3993.2
21:11:18|3993.2
21:11:19|3993.2
21:11:21|3993.2
21:11:21|3993.2
21:11:23|3993.2
21:11:23|3993.2
21:11:25|3993.2
21:11:26|3993.2
21:11:27|3993.2
21:11:28|3993.2
21:11:28|3993.2
21:11:29|3993.2
21:11:31|3993.2
21:11:31|3993.2
21:11:33|3993.2
21:11:33|3993.2
21:11:34|3993.2
21:11:36|3993.2
21:11:38|3993.2
21:11:39|3993.2
21:11:40|3993.2
21:11:41|3993.2
21:11:42|3993.2
21:11:43|3993.2
21:11:45|3991.87
21:11:46|3991.87
21:11:47|3991.87
21:11:47|3991.87
21:11:49|3991.87
21:11:50|3991.87
21:11:51|3991.87
21:11:52|3991.87
21:11:53|3991.87
21:11:54|3991.87
21:11:55|3991.87
21:11:56|3991.87
21:11:57|3991.87
21:11:58|3991.87
21:11:59|3991.87
21:12:00|3991.87
21:12:01|3991.87
21:12:02|3992.22
21:12:03|3992.22
21:12:04|3992.22
21:12:06|3992.22
21:12:06|3992.22
21:12:07|3992.22
21:12:08|3992.22
21:12:10|3992.22
21:12:11|3992.22
21:12:12|3992.22
21:12:13|3992.22
21:12:14|3992.22
21:12:15|3992.22
21:12:16|3992.22
21:12:18|3992.22
21:12:18|3992.22
21:12:19|3992.22
21:12:20|3992.22
21:12:21|3992.22
21:12:22|3992.22
21:12:24|3992.22
21:12:24|3992.22
21:12:25|3992.22
21:12:27|3992.22
21:12:27|3992.22
21:12:29|3991.6
21:12:30|3991.6
21:12:30|3991.6
21:12:31|3991.6
21:12:32|3991.6
21:12:33|3991.6
21:12:34|3991.6
21:12:36|3991.6
21:12:37|3991.6
21:12:39|3991.6
21:12:41|3993.06
21:12:43|3993.06
21:12:44|3993.06
21:12:45|3993.06
21:12:46|3993.06
21:12:47|3993.06
21:12:48|3993.06
21:12:48|3993.06
21:12:50|3993.06
21:12:51|3993.06
21:12:52|3993.06
21:12:53|3993.06
21:12:54|3993.06
21:12:55|3993.06
21:12:56|3993.06
21:12:57|3993.06
21:12:58|3993.06
21:12:59|3993.06
21:13:00|3993.06
21:13:01|3993.06
21:13:02|3993.82
21:13:03|3993.82
21:13:04|3993.82
21:13:05|3993.82
21:13:07|3993.82
21:13:07|3993.82
21:13:08|3993.82
21:13:09|3993.82
21:13:10|3993.82
21:13:11|3993.82
21:13:12|3993.82
21:13:13|3993.82
21:13:14|3993.82
21:13:15|3993.82
21:13:16|3993.82
21:13:17|3994.3
21:13:18|3994.3
21:13:19|3994.07
21:13:20|3994.07
21:13:21|3994.07
21:13:22|3994.07
21:13:23|3994.07
21:13:24|3994.07
21:13:25|3994.07
21:13:26|3994.07
21:13:27|3994.47
21:13:28|3994.47
21:13:29|3994.47
21:13:30|3994.47
21:13:31|3994.47
21:13:32|3994.47
21:13:33|3992.43
21:13:34|3992.43
21:13:35|3992.43
21:13:36|3992.43
21:13:38|3992.44
21:13:40|3992.44
21:13:41|3992.44
21:13:43|3992.44
21:13:43|3992.37
21:13:44|3992.37
21:13:45|3992.37
21:13:46|3992.37
21:13:48|3992.37
21:13:48|3992.37
21:13:49|3992.37
21:13:50|3992.37
21:13:51|3992.37
21:13:52|3992.37
21:13:53|3992.37
21:13:54|3992.37
21:13:55|3992.37
21:13:56|3992.37
21:13:57|3992.37
21:13:58|3992.37
21:13:59|3992.41
21:14:00|3992.41
21:14:01|3992.32
21:14:02|3992.32
21:14:03|3992.32
21:14:04|3992.32
21:14:05|3992.32
21:14:06|3992.32
21:14:07|3992.32
21:14:08|3992.32
21:14:09|3992.32
21:14:10|3992.32
21:14:11|3992.32
21:14:12|3992.32
21:14:13|3991.98
21:14:14|3990.73
21:14:15|3990.73
21:14:16|3990.73
21:14:17|3990.73
21:14:18|3990.73
21:14:19|3990.73
21:14:21|3990.73
21:14:22|3990.73
21:14:23|3990.73
21:14:24|3990.73
21:14:25|3990.73
21:14:27|3990.73
21:14:28|3993.7
21:14:28|3993.7
21:14:29|3993.74
21:14:32|3993.71
21:14:33|3993.71
21:14:34|3993.71
21:14:35|3993.71
21:14:36|3993.71
21:14:36|3993.71
21:14:38|3993.71
21:14:39|3993.71
21:14:41|3993.71
21:14:42|3993.71
21:14:44|3993.71
21:14:45|3993.71
21:14:46|3993.71
21:14:48|3993.71
21:14:48|3993.71
21:14:49|3992.64
21:14:51|3992.64
21:14:51|3992.19
21:14:52|3992.19
21:14:53|3992.19
21:14:54|3992.19
21:14:55|3992.19
21:14:56|3992.19
21:14:57|3992.19
21:14:58|3992.19
21:14:59|3992.19
21:15:00|3992.19
21:15:01|3992.19
21:15:02|3992.19
21:15:03|3992.19
21:15:05|3992.19
21:15:05|3992.19
21:15:06|3992.19
21:15:08|3992.19
21:15:09|3992.19
21:15:10|3992.19
21:15:11|3992.19
21:15:12|3992.19
21:15:13|3992.19
21:15:14|3992.19
21:15:15|3992.19
21:15:16|3992.19
21:15:17|3992.19
21:15:18|3992.19
21:15:19|3992.19
21:15:20|3992.82
21:15:21|3992.82
21:15:22|3992.82
21:15:23|3992.82
21:15:24|3992.82
21:15:25|3992.82
21:15:26|3992.82
21:15:27|3992.82
21:15:28|3992.82
21:15:29|3992.82
21:15:30|3992.82
21:15:31|3992.82
21:15:32|3992.82
21:15:33|3992.82
21:15:34|3992.82
21:15:35|3992.82
21:15:36|3992.82
21:15:37|3992.82
21:15:38|3992.82
21:15:39|3992.82
21:15:41|3992.82
21:15:42|3992.82
21:15:44|3992.82
21:15:45|3992.36
21:15:46|3992.36
21:15:47|3992.36
21:15:48|3992.36
21:15:49|3992.36
21:15:50|3992.36
21:15:51|3992.36
21:15:52|3992.36
21:15:53|3992.36
21:15:55|3992.36
21:15:56|3992.36
21:15:56|3992.36
21:15:57|3992.36
21:15:59|3992.36
21:16:00|3992.36
21:16:01|3992.36
21:16:01|3992.36
21:16:02|3992.36
21:16:03|3992.36
21:16:05|3992.36
21:16:06|3992.36
21:16:07|3992.36
21:16:08|3992.36
21:16:09|3992.36
21:16:10|3992.36
21:16:11|3992.36
21:16:12|3992.36
21:16:13|3992.36
21:16:14|3992.36
21:16:15|3992.36
21:16:16|3992.36
21:16:17|3992.36
21:16:18|3992.36
21:16:19|3992.36
21:16:20|3992.36
21:16:21|3992.36
21:16:22|3991.03
21:16:23|3991.03
21:16:24|3991.03
21:16:25|3991.03
21:16:26|3991.03
21:16:27|3991.03
21:16:28|3991.03
21:16:29|3991.03
21:16:30|3991.03
21:16:31|3991.03
21:16:32|3991.03
21:16:33|3991.03
21:16:34|3991.03
21:16:35|3991.03
21:16:36|3991.03
21:16:37|3991.03
21:16:38|3991.03
21:16:39|3991.03
21:16:40|3991.03
21:16:41|3991.03
21:16:43|3991.03
21:16:44|3991.03
21:16:46|3991.03
21:16:48|3991.03
21:16:49|3991.03
21:16:50|3991.03
21:16:51|3991.61
21:16:51|3991.61
21:16:53|3991.61
21:16:54|3991.61
21:16:55|3991.61
21:16:57|3991.61
21:16:57|3991.61
21:16:58|3991.61
21:17:00|3991.61
21:17:01|3991.61
21:17:01|3991.61
21:17:02|3991.61
21:17:03|3991.61
21:17:04|3991.61
21:17:05|3991.61
21:17:06|3991.61
21:17:07|3991.61
21:17:08|3991.61
21:17:09|3991.61
21:17:10|3991.61
21:17:11|3991.61
21:17:12|3991.61
21:17:13|3991.61
21:17:14|3991.61
21:17:15|3991.61
21:17:16|3991.61
21:17:17|3991.61
21:17:18|3991.61
21:17:19|3991.61
21:17:20|3991.61
21:17:21|3991.61
21:17:22|3991.61
21:17:23|3991.9
21:17:24|3991.9
21:17:25|3991.9
21:17:26|3991.9
21:17:27|3991.9
21:17:28|3991.9
21:17:29|3991.9
21:17:30|3991.9
21:17:31|3991.9
21:17:32|3993.87
21:17:33|3993.87
21:17:34|3993.87
21:17:35|3993.87
21:17:36|3993.87
21:17:37|3993.87
21:17:38|3993.78
21:17:39|3993.78
21:17:40|3993.78
21:17:42|3992.15
21:17:43|3993.94
21:17:45|3993.94
21:17:46|3993.94
21:17:47|3993.94
21:17:48|3991.74
21:17:50|3991.74
21:17:51|3991.74
21:17:52|3991.74
21:17:52|3991.74
21:17:53|3991.74
21:17:54|3991.74
21:17:55|3991.74
21:17:56|3991.74
21:17:57|3991.74
21:17:59|3991.74
21:18:00|3991.74
21:18:00|3991.74
21:18:02|3992.76
21:18:03|3992.76
21:18:03|3992.76
21:18:05|3992.76
21:18:06|3992.76
21:18:08|3992.76
21:18:08|3992.76
21:18:09|3992.76
21:18:10|3992.76
21:18:11|3992.76
21:18:12|3992.76
21:18:13|3992.76
21:18:14|3992.76
21:18:15|3993.65
21:18:16|3993.65
21:18:17|3993.65
21:18:18|3993.65
21:18:19|3993.55
21:18:20|3993.55
21:18:22|3993.55
21:18:23|3993.55
21:18:24|3993.55
21:18:25|3993.55
21:18:26|3993.55
21:18:27|3993.55
21:18:28|3993.55
21:18:29|3993.55
21:18:30|3993.55
21:18:31|3993.55
21:18:32|3993.55
21:18:33|3993.55
21:18:34|3993.55
21:18:35|3993.55
21:18:36|3993.55
21:18:37|3991.58
21:18:38|3991.58
21:18:39|3991.58
21:18:40|3991.58
21:18:41|3991.58
21:18:42|3993.24
21:18:44|3993.16
21:18:45|3993.16
21:18:46|3993.16
21:18:48|3993.16
21:18:50|3993.16
21:18:51|3993.16
21:18:51|3993.16
21:18:53|3993.16
21:18:53|3993.16
21:18:54|3993.16
21:18:56|3993.16
21:18:56|3993.16
21:18:58|3993.16
21:18:58|3993.16
21:19:01|3993.16
21:19:02|3993.16
21:19:02|3993.16
21:19:04|3993.16
21:19:05|3993.16
21:19:07|3993.16
21:19:07|3993.16
21:19:08|3993.16
21:19:10|3993.16
21:19:10|3993.16
21:19:11|3993.16
21:19:12|3993.16
21:19:13|3993.16
21:19:15|3993.16
21:19:16|3993.16
21:19:17|3993.16
21:19:18|3993.16
21:19:19|3993.16
21:19:20|3992.63
21:19:21|3992.63
21:19:22|3992.63
21:19:23|3992.63
21:19:24|3992.63
21:19:25|3992.63
21:19:26|3995.5
21:19:27|3995.5
21:19:28|3995.5
21:19:29|3994.52
21:19:30|3994.52
21:19:31|3995.91
21:19:32|3995.91
21:19:33|3995.91
21:19:34|3995.91
21:19:35|3995.91
21:19:36|3995.91
21:19:37|3995.91
21:19:38|3995.91
21:19:39|3995.91
21:19:40|3995.91
21:19:41|3995.91
21:19:42|3995.91
21:19:43|3995.91
21:19:45|3995.57
21:19:46|3995.57
21:19:47|3995.57
21:19:48|3995.57
21:19:49|3995.57
21:19:50|3995.57
21:19:52|3997.14
21:19:52|3997.14
21:19:54|3997.14
21:19:55|3997.14
21:19:56|3997.14
21:19:57|3997.14
21:19:59|3997.14
21:19:59|3996.2
21:20:00|3996.2
21:20:02|3996.2
21:20:03|3996.2
21:20:04|3996.2
21:20:05|3996.2
21:20:06|3996.2
21:20:07|3996.2
21:20:08|3996.2
21:20:09|3996.2
21:20:10|3996.2
21:20:11|3996.2
21:20:12|3996.2
21:20:13|3996.2
21:20:14|3996.2
21:20:15|3996.2
21:20:16|3996.2
21:20:17|3996.2
21:20:18|3996.2
21:20:19|3996.2
21:20:20|3996.2
21:20:21|3996.2
21:20:22|3996.2
21:20:23|3997.08
21:20:24|3997.08
21:20:25|3997.08
21:20:26|3997.08
21:20:27|3997.08
21:20:29|3997.
21:20:29|3997.
21:20:30|3997.
21:20:32|3997.
21:20:32|3997.
21:20:34|3997.
21:20:35|3997.
21:20:35|3997.
21:20:37|3997.
21:20:38|3997.
21:20:38|3997.
21:20:40|3997.
21:20:41|3997.
21:20:42|3997.
21:20:43|3997.
21:20:45|3997.
21:20:46|3997.
21:20:48|3997.
21:20:48|3997.
21:20:50|3997.
21:20:51|3997.
21:20:52|3996.62
21:20:53|3996.62
21:20:54|3996.62
21:20:55|3996.62
21:20:57|3996.2
21:20:57|3996.2
21:20:59|3996.2
21:21:00|3996.2
21:21:00|3996.2
21:21:02|3996.2
21:21:03|3996.2
21:21:04|3996.2
21:21:04|3996.2
21:21:05|3996.2
21:21:07|3996.2
21:21:07|3996.2
21:21:08|3996.2
21:21:09|3996.2
21:21:11|3996.2
21:21:12|3996.2
21:21:12|3996.2
21:21:13|3996.2
21:21:14|3996.2
21:21:15|3996.2
21:21:17|3996.2
21:21:18|3992.36
21:21:19|3992.36
21:21:20|3992.36
21:21:20|3992.36
21:21:21|3992.36
21:21:23|3992.85
21:21:23|3992.85
21:21:24|3992.85
21:21:26|3992.85
21:21:27|3992.85
21:21:27|3992.85
21:21:29|3992.85
21:21:29|3992.85
21:21:30|3992.85
21:21:31|3992.06
21:21:32|3992.06
21:21:34|3992.06
21:21:35|3992.06
21:21:36|3992.06
21:21:36|3992.06
21:21:38|3990.73
21:21:38|3990.73
21:21:40|3990.73
21:21:40|3990.73
21:21:41|3990.73
21:21:42|3990.73
21:21:43|3990.73
21:21:44|3990.73
21:21:46|3990.73
21:21:47|3990.73
21:21:49|3990.73
21:21:50|3990.73
21:21:51|3990.73
21:21:52|3990.73
21:21:53|3990.73
21:21:54|3990.73
21:21:56|3990.73
21:21:57|3990.73
21:21:57|3990.73
21:21:59|3990.73
21:21:59|3988.34
21:22:01|3988.34
21:22:01|3988.34
21:22:02|3988.07
21:22:03|3988.07
21:22:05|3988.07
21:22:05|3988.07
21:22:07|3988.07
21:22:08|3988.07
21:22:09|3988.17
21:22:09|3988.17
21:22:11|3988.17
21:22:12|3988.17
21:22:12|3988.17
21:22:14|3988.17
21:22:15|3988.17
21:22:16|3989.98
21:22:17|3989.98
21:22:18|3989.98
21:22:19|3989.98
21:22:19|3989.98
21:22:21|3989.98
21:22:22|3989.98
21:22:23|3989.98
21:22:24|3989.98
21:22:25|3989.98
21:22:26|3989.98
21:22:27|3989.98
21:22:28|3989.98
21:22:29|3989.98
21:22:30|3989.98
21:22:31|3989.98
21:22:32|3989.98
21:22:33|3989.98
21:22:34|3989.98
21:22:35|3989.98
21:22:36|3989.98
21:22:37|3989.98
21:22:38|3989.98
21:22:39|3989.98
21:22:40|3989.98
21:22:41|3989.98
21:22:42|3989.98
21:22:43|3989.98
21:22:44|3989.98
21:22:45|3989.98
21:22:46|3989.98
21:22:48|3989.98
21:22:49|3989.98
21:22:50|3989.98
21:22:52|3989.98
21:22:52|3989.98
21:22:53|3989.98
21:22:55|3989.98
21:22:56|3989.98
21:22:56|3989.98
21:22:58|3990.12
21:22:59|3990.12
21:23:00|3990.12
21:23:01|3990.12
21:23:01|3990.12
21:23:02|3990.12
21:23:04|3990.12
21:23:05|3990.12
21:23:06|3990.12
21:23:07|3990.12
21:23:08|3990.12
21:23:09|3990.12
21:23:10|3990.12
21:23:10|3990.12
21:23:12|3990.12
21:23:13|3990.12
21:23:14|3990.12
21:23:15|3990.12
21:23:16|3990.12
21:23:17|3990.12
21:23:18|3990.12
21:23:19|3990.12
21:23:20|3990.12
21:23:21|3990.12
21:23:22|3990.12
21:23:23|3990.12
21:23:23|3990.12
21:23:25|3990.12
21:23:26|3990.12
21:23:26|3990.12
21:23:28|3990.12
21:23:29|3990.12
21:23:30|3990.12
21:23:30|3990.12
21:23:32|3990.12
21:23:33|3990.12
21:23:34|3990.12
21:23:35|3990.12
21:23:36|3990.12
21:23:37|3990.12
21:23:37|3990.12
21:23:39|3990.12
21:23:40|3990.12
21:23:40|3990.12
21:23:42|3990.12
21:23:43|3990.12
21:23:44|3990.12
21:23:44|3990.12
21:23:46|3990.12
21:23:47|3990.12
21:23:47|3990.12
21:23:49|3990.12
21:23:51|3990.12
21:23:52|3990.12
21:23:53|3990.12
21:23:54|3990.12
21:23:55|3990.12
21:23:56|3990.12
21:23:57|3990.12
21:23:58|3990.12
21:23:59|3990.12
21:24:00|3990.12
21:24:01|3990.12
21:24:02|3990.12
21:24:03|3990.12
21:24:04|3990.12
21:24:05|3990.12
21:24:06|3990.12
21:24:07|3990.12
21:24:08|3990.12
21:24:09|3990.12
21:24:10|3990.12
21:24:11|3992.9
21:24:12|3992.9
21:24:13|3992.9
21:24:14|3992.9
21:24:15|3992.9
21:24:16|3992.9
21:24:17|3992.9
21:24:18|3992.9
21:24:19|3992.9
21:24:20|3989.53
21:24:21|3989.53
21:24:22|3989.53
21:24:23|3989.53
21:24:24|3989.53
21:24:25|3989.53
21:24:26|3989.53
21:24:27|3989.53
21:24:28|3989.53
21:24:29|3989.53
21:24:30|3989.53
21:24:31|3989.53
21:24:32|3989.53
21:24:33|3989.53
21:24:34|3991.22
21:24:35|3991.22
21:24:36|3991.22
21:24:37|3991.22
21:24:38|3991.22
21:24:39|3991.22
21:24:40|3991.22
21:24:41|3991.22
21:24:42|3991.22
21:24:43|3991.22
21:24:44|3991.22
21:24:45|3991.22
21:24:46|3989.4
21:24:47|3989.4
21:24:48|3989.4
21:24:50|3989.4
21:24:52|3989.4
21:24:53|3989.4
21:24:55|3989.97
21:24:55|3989.97
21:24:56|3989.97
21:24:57|3989.97
21:24:58|3989.97
21:24:59|3989.97
21:25:00|3989.97
21:25:01|3989.97
21:25:02|3989.97
21:25:04|3989.97
21:25:05|3989.97
21:25:06|3989.97
21:25:06|3989.97
21:25:08|3989.97
21:25:09|3989.97
21:25:10|3989.97
21:25:11|3989.97
21:25:12|3989.97
21:25:13|3989.97
21:25:14|3989.97
21:25:15|3989.97
21:25:16|3989.97
21:25:17|3989.97
21:25:17|3989.97
21:25:19|3989.97
21:25:19|3989.97
21:25:21|3989.97
21:25:22|3989.97
21:25:22|3989.97
21:25:24|3989.2
21:25:25|3989.2
21:25:26|3990.57
21:25:27|3990.57
21:25:28|3990.57
21:25:29|3990.57
21:25:30|3990.57
21:25:31|3990.57
21:25:32|3990.57
21:25:33|3990.57
21:25:33|3990.57
21:25:35|3990.57
21:25:36|3990.57
21:25:36|3990.57
21:25:37|3990.57
21:25:39|3990.57
21:25:39|3990.57
21:25:41|3990.57
21:25:42|3990.57
21:25:43|3990.57
21:25:43|3990.57
21:25:45|3990.57
21:25:46|3990.57
21:25:47|3990.57
21:25:48|3990.57
21:25:49|3990.57
21:25:51|3990.57
21:25:52|3990.57
21:25:53|3990.57
21:25:54|3990.57
21:25:56|3990.57
21:25:56|3990.57
21:25:57|3990.57
21:25:58|3990.57
21:25:59|3990.57
21:26:00|3990.57
21:26:02|3990.57
21:26:02|3990.57
21:26:04|3990.57
21:26:05|3990.57
21:26:05|3990.57
21:26:07|3990.57
21:26:08|3990.57
21:26:09|3990.57
21:26:10|3990.57
21:26:11|3990.57
21:26:12|3990.57
21:26:14|3989.35
21:26:15|3989.35
21:26:15|3989.35
21:26:17|3989.35
21:26:18|3989.35
21:26:18|3990.04
21:26:19|3990.04
21:26:20|3990.04
21:26:22|3990.04
21:26:22|3990.04
21:26:23|3990.54
21:26:25|3990.54
21:26:25|3990.54
21:26:27|3990.54
21:26:27|3988.53
21:26:28|3988.53
21:26:29|3988.53
21:26:31|3988.53
21:26:31|3988.53
21:26:32|3988.53
21:26:33|3988.53
21:26:34|3988.53
21:26:36|3988.53
21:26:36|3988.53
21:26:37|3988.53
21:26:38|3988.53
21:26:40|3988.53
21:26:41|3988.53
21:26:41|3988.53
21:26:42|3988.53
21:26:43|3988.53
21:26:44|3988.53
21:26:45|3988.53
21:26:46|3988.53
21:26:48|3988.53
21:26:48|3988.53
21:26:50|3988.53
21:26:51|3988.53
21:26:52|3988.53
21:26:53|3988.53
21:26:55|3988.53
21:26:56|3988.53
21:26:57|3988.53
21:26:57|3988.53
21:26:59|3988.53
21:27:00|3988.53
21:27:02|3988.53
21:27:03|3988.53
21:27:04|3988.53
21:27:05|3988.53
21:27:06|3988.53
21:27:07|3988.53
21:27:08|3988.53
21:27:08|3988.53
21:27:09|3988.53
21:27:11|3988.53
21:27:12|3988.53
21:27:12|3988.73
21:27:13|3988.73
21:27:14|3988.73
21:27:15|3988.73
21:27:17|3988.73
21:27:17|3988.73
21:27:18|3988.73
21:27:20|3988.73
21:27:20|3988.73
21:27:21|3988.73
21:27:23|3988.73
21:27:23|3988.73
21:27:24|3988.73
21:27:25|3988.73
21:27:26|3988.73
21:27:27|3988.73
21:27:29|3988.73
21:27:29|3988.73
21:27:31|3988.73
21:27:31|3988.73
21:27:34|3988.73
21:27:34|3988.73
21:27:35|3988.73
21:27:36|3988.73
21:27:37|3988.73
21:27:38|3989.51
21:27:39|3989.51
21:27:40|3989.51
21:27:41|3989.51
21:27:42|3989.51
21:27:43|3989.51
21:27:44|3989.51
21:27:45|3989.51
21:27:46|3989.51
21:27:47|3989.51
21:27:48|3988.53
21:27:49|3988.53
21:27:50|3988.53
21:27:52|3988.53
21:27:53|3988.53
21:27:55|3988.53
21:27:57|3988.53
21:27:57|3988.53
21:27:58|3988.53
21:27:59|3988.53
21:28:00|3988.53
21:28:02|3988.53
21:28:03|3988.53
21:28:04|3988.53
21:28:05|3988.53
21:28:06|3988.53
21:28:07|3988.53
21:28:08|3988.53
21:28:09|3988.53
21:28:10|3988.85
21:28:11|3986.95
21:28:12|3986.95
21:28:13|3986.95
21:28:15|3986.95
21:28:15|3986.81
21:28:16|3986.81
21:28:17|3986.81
21:28:19|3986.81
21:28:20|3986.81
21:28:21|3986.81
21:28:22|3986.81
21:28:23|3986.81
21:28:24|3986.81
21:28:25|3986.81
21:28:26|3986.81
21:28:27|3986.81
21:28:28|3986.81
21:28:29|3986.81
21:28:30|3986.81
21:28:31|3986.81
21:28:32|3986.81
21:28:33|3986.81
21:28:34|3986.81
21:28:35|3986.81
21:28:36|3986.81
21:28:37|3989.88
21:28:38|3989.88
21:28:39|3989.88
21:28:40|3989.88
21:28:41|3989.88
21:28:42|3987.92
21:28:43|3987.92
21:28:44|3987.92
21:28:45|3987.92
21:28:46|3987.92
21:28:47|3987.92
21:28:48|3987.92
21:28:49|3989.38
21:28:50|3989.38
21:28:51|3989.38
21:28:52|3989.38
21:28:54|3989.38
21:28:55|3989.38
21:28:57|3989.38
21:28:58|3989.38
21:28:59|3988.8
21:29:01|3988.8
21:29:02|3988.8
21:29:04|3988.8
21:29:05|3988.8
21:29:07|3988.8
21:29:08|3988.8
21:29:09|3988.8
21:29:09|3988.85
21:29:11|3988.85
21:29:12|3988.85
21:29:13|3988.85
21:29:15|3988.85
21:29:15|3988.85
21:29:16|3988.85
21:29:17|3988.85
21:29:18|3988.85
21:29:19|3988.85
21:29:20|3988.85
21:29:21|3988.85
21:29:22|3988.85
21:29:23|3988.85
21:29:24|3988.85
21:29:25|3988.85
21:29:26|3988.85
21:29:27|3988.85
21:29:28|3988.85
21:29:29|3988.85
21:29:30|3988.85
21:29:31|3988.85
21:29:32|3988.85
21:29:33|3988.85
21:29:34|3988.85
21:29:36|3988.85
21:29:37|3988.85
21:29:38|3988.85
21:29:39|3988.57
21:29:40|3988.57
21:29:41|3988.57
21:29:42|3988.57
21:29:43|3988.57
21:29:44|3988.57
21:29:45|3988.57
21:29:46|3988.57
21:29:47|3988.57
21:29:48|3988.57
21:29:49|3988.57
21:29:50|3988.57
21:29:51|3987.71
21:29:52|3987.71
21:29:53|3987.71
21:29:55|3987.71
21:29:55|3987.71
21:29:56|3987.71
21:29:58|3987.71
21:30:00|3987.71
21:30:01|3987.71
21:30:02|3987.71
21:30:03|3987.71
21:30:04|3987.71
21:30:05|3987.71
21:30:06|3987.71
21:30:07|3987.71
21:30:08|3987.71
21:30:08|3987.71
21:30:10|3987.71
21:30:11|3987.71
21:30:12|3987.71
21:30:13|3987.71
21:30:14|3987.71
21:30:14|3987.71
21:30:17|3987.71
21:30:18|3987.71
21:30:19|3987.71
21:30:20|3987.71
21:30:21|3987.71
21:30:22|3987.71
21:30:23|3987.71
21:30:24|3987.71
21:30:25|3987.71
21:30:26|3987.71
21:30:27|3987.71
21:30:28|3987.71
21:30:29|3987.71
21:30:30|3987.71
21:30:31|3987.71
21:30:32|3987.71
21:30:33|3987.71
21:30:34|3987.71
21:30:35|3987.71
21:30:36|3987.5
21:30:37|3987.5
21:30:38|3987.5
21:30:39|3989.03
21:30:40|3989.03
21:30:41|3988.96
21:30:42|3988.96
21:30:43|3988.96
21:30:44|3988.96
21:30:45|3989.33
21:30:46|3989.33
21:30:47|3989.33
21:30:48|3989.33
21:30:49|3989.5
21:30:50|3989.42
21:30:51|3989.42
21:30:52|3989.42
21:30:53|3989.42
21:30:54|3989.29
21:30:55|3989.29
21:30:57|3989.36
21:30:58|3989.72
21:30:59|3989.67
21:31:00|3989.67
21:31:02|3989.67
21:31:03|3989.63
21:31:05|3989.63
21:31:05|3989.63
21:31:07|3987.76
21:31:07|3987.76
21:31:08|3987.76
21:31:09|3987.76
21:31:10|3987.76
21:31:11|3987.76
21:31:12|3987.76
21:31:13|3986.8
21:31:14|3986.8
21:31:15|3986.8
21:31:16|3986.8
21:31:17|3986.8
21:31:18|3986.8
21:31:19|3986.8
21:31:20|3986.8
21:31:21|3986.8
21:31:22|3986.8
21:31:23|3986.8
21:31:24|3986.8
21:31:26|3986.8
21:31:26|3987.85
21:31:27|3987.85
21:31:28|3987.85
21:31:29|3987.85
21:31:30|3987.85
21:31:31|3987.85
21:31:32|3987.85
21:31:33|3987.85
21:31:34|3987.85
21:31:35|3987.85
21:31:36|3990.17
21:31:37|3990.73
21:31:38|3990.73
21:31:39|3990.73
21:31:40|3990.73
21:31:41|3990.73
21:31:42|3990.73
21:31:43|3990.73
21:31:44|3990.73
21:31:45|3990.73
21:31:46|3990.73
21:31:47|3990.73
21:31:48|3990.73
21:31:49|3990.73
21:31:50|3990.73
21:31:51|3990.73
21:31:52|3990.73
21:31:53|3990.73
21:31:54|3990.73
21:31:56|3990.73
21:31:57|3990.73
21:31:59|3990.73
21:32:00|3990.73
21:32:01|3990.73
21:32:02|3990.73
21:32:03|3990.73
21:32:04|3990.73
21:32:05|3990.73
21:32:06|3990.73
21:32:08|3990.73
21:32:09|3990.73
21:32:10|3990.73
21:32:11|3990.73
21:32:12|3990.73
21:32:13|3990.73
21:32:13|3990.73
21:32:15|3990.73
21:32:15|3990.73
21:32:17|3990.73
21:32:17|3990.73
21:32:18|3990.73
21:32:20|3990.73
21:32:20|3990.73
21:32:22|3990.73
21:32:22|3990.73
21:32:24|3990.73
21:32:24|3990.73
21:32:26|3990.73
21:32:26|3990.73
21:32:27|3990.73
21:32:28|3990.73
21:32:29|3990.73
21:32:31|3990.73
21:32:32|3990.67
21:32:32|3990.67
21:32:33|3990.67
21:32:35|3990.67
21:32:35|3990.67
21:32:37|3990.67
21:32:37|3990.73
21:32:38|3990.73
21:32:39|3990.73
21:32:40|3990.73
21:32:41|3990.73
21:32:43|3990.73
21:32:43|3990.73
21:32:45|3990.73
21:32:46|3990.73
21:32:46|3990.73
21:32:47|3990.73
21:32:48|3990.73
21:32:49|3990.73
21:32:51|3990.73
21:32:51|3990.73
21:32:52|3990.73
21:32:53|3990.73
21:32:54|3990.73
21:32:55|3990.73
21:32:58|3990.73
21:32:59|3990.73
21:33:00|3990.73
21:33:01|3990.73
21:33:01|3990.73
21:33:04|3990.73
21:33:05|3991.53
21:33:06|3991.53
21:33:08|3991.53
21:33:08|3991.53
21:33:09|3989.92
21:33:11|3990.12
21:33:11|3990.12
21:33:12|3990.12
21:33:14|3990.12
21:33:15|3990.12
21:33:15|3990.12
21:33:16|3990.12
21:33:17|3990.12
21:33:18|3990.12
21:33:19|3990.12
21:33:20|3990.12
21:33:21|3990.12
21:33:22|3990.12
21:33:23|3990.12
21:33:24|3990.12
21:33:26|3990.12
21:33:26|3990.12
21:33:27|3990.12
21:33:28|3990.12
21:33:29|3992.35
21:33:31|3992.35
21:33:32|3992.35
21:33:32|3992.35
21:33:33|3992.35
21:33:34|3992.35
21:33:36|3992.74
21:33:36|3992.58
21:33:38|3992.58
21:33:39|3992.58
21:33:40|3992.58
21:33:40|3992.58
21:33:42|3992.58
21:33:42|3992.58
21:33:43|3992.58
21:33:44|3992.58
21:33:45|3992.58
21:33:46|3992.58
21:33:47|3992.58
21:33:48|3992.58
21:33:49|3992.58
21:33:50|3992.58
21:33:51|3992.58
21:33:52|3992.58
21:33:53|3992.58
21:33:54|3992.58
21:33:55|3992.58
21:33:57|3992.58
21:33:58|3992.58
21:34:00|3992.58
21:34:00|3992.58
21:34:01|3992.58
21:34:03|3992.58
21:34:04|3992.58
21:34:06|3992.58
21:34:07|3992.58
21:34:08|3992.58
21:34:10|3992.58
21:34:10|3992.58
21:34:12|3992.58
21:34:13|3992.58
21:34:14|3992.58
21:34:14|3992.58
21:34:16|3992.9
21:34:17|3992.9
21:34:18|3992.9
21:34:19|3992.9
21:34:20|3992.9
21:34:21|3992.9
21:34:22|3992.9
21:34:23|3992.9
21:34:24|3992.9
21:34:25|3992.9
21:34:26|3992.9
21:34:27|3992.9
21:34:28|3992.9
21:34:29|3992.9
21:34:30|3992.9
21:34:31|3992.9
21:34:32|3992.9
21:34:33|3992.9
21:34:34|3992.9
21:34:35|3992.9
21:34:36|3992.9
21:34:37|3992.9
21:34:38|3992.9
21:34:39|3992.9
21:34:40|3992.9
21:34:41|3992.9
21:34:42|3992.9
21:34:43|3992.9
21:34:44|3992.9
21:34:45|3992.9
21:34:46|3992.9
21:34:47|3992.9
21:34:48|3992.9
21:34:49|3992.9
21:34:50|3992.9
21:34:51|3992.9
21:34:52|3992.9
21:34:53|3992.9
21:34:54|3992.9
21:34:55|3992.9
21:34:56|3992.9
21:34:57|3992.9
21:34:58|3992.9
21:35:00|3992.9
21:35:01|3992.9
21:35:02|3992.9
21:35:03|3999.7
21:35:05|3999.7
21:35:05|3999.7
21:35:07|3999.7
21:35:09|3999.7
21:35:10|3999.7
21:35:10|3999.7
21:35:11|3999.61
21:35:13|3999.61
21:35:13|3999.61
21:35:15|3999.61
21:35:16|3999.61
21:35:17|3999.61
21:35:18|3999.61
21:35:18|3999.61
21:35:19|3999.61
21:35:21|3999.61
21:35:22|3999.61
21:35:22|3999.61
21:35:24|4000.
21:35:25|4000.
21:35:26|4000.
21:35:27|4000.
21:35:28|4000.
21:35:29|4000.
21:35:30|4000.
21:35:31|4000.
21:35:33|4000.
21:35:33|4000.
21:35:34|4000.
21:35:35|4000.
21:35:36|4000.
21:35:37|3998.99
21:35:38|3998.99
21:35:39|3998.99
21:35:40|3998.99
21:35:41|3998.99
21:35:42|3998.99
21:35:43|3998.98
21:35:45|4000.55
21:35:45|4000.55
21:35:46|4000.55
21:35:47|4000.55
21:35:48|4000.55
21:35:49|4000.55
21:35:50|4000.55
21:35:51|4000.55
21:35:52|4000.55
21:35:53|4000.55
21:35:54|4000.55
21:35:55|4000.55
21:35:56|4000.55
21:35:57|4000.55
21:35:58|4000.55
21:36:00|4000.55
21:36:01|4000.55
21:36:02|4000.55
21:36:03|4000.55
21:36:05|4000.55
21:36:06|4000.55
21:36:07|4000.55
21:36:09|4000.55
21:36:09|4000.55
21:36:11|4000.55
21:36:12|4001.07
21:36:14|3998.86
21:36:15|3998.86
21:36:16|3998.86
21:36:17|3998.86
21:36:18|3998.86
21:36:19|3998.86
21:36:20|3998.86
21:36:21|3998.86
21:36:22|3998.86
21:36:23|3998.86
21:36:24|3998.86
21:36:25|3998.86
21:36:26|3998.86
21:36:27|3998.86
21:36:28|3998.86
21:36:30|3998.86
21:36:30|3998.86
21:36:31|3998.86
21:36:32|3998.86
21:36:34|3998.86
21:36:34|3998.86
21:36:35|3998.86
21:36:36|3998.86
21:36:37|3998.86
21:36:38|3998.86
21:36:39|3998.86
21:36:40|3998.86
21:36:41|3998.86
21:36:42|3998.86
21:36:43|3998.86
21:36:44|3998.86
21:36:45|3998.86
21:36:46|3998.86
21:36:47|3998.86
21:36:48|3997.3
21:36:50|3997.3
21:36:50|3997.3
21:36:51|3997.3
21:36:52|3997.3
21:36:53|3997.3
21:36:54|3997.3
21:36:55|3997.3
21:36:56|3997.3
21:36:57|3997.3
21:36:58|3997.3
21:36:59|3997.3
21:37:01|3997.3
21:37:03|3997.3
21:37:04|3997.3
21:37:05|3997.3
21:37:06|3997.3
21:37:08|3997.3
21:37:09|3997.3
21:37:10|3997.3
21:37:10|3997.3
21:37:12|3997.3
21:37:13|3997.3
21:37:14|3997.3
21:37:15|3997.3
21:37:15|3994.9
21:37:16|3994.9
21:37:18|3994.9
21:37:18|3994.9
21:37:20|3994.9
21:37:20|3994.9
21:37:22|3994.9
21:37:22|3996.87
21:37:24|3996.87
21:37:25|3996.87
21:37:26|3996.87
21:37:26|3996.87
21:37:28|3996.87
21:37:29|3996.87
21:37:30|3996.87
21:37:30|3996.87
21:37:31|3996.87
21:37:33|3996.87
21:37:34|3996.87
21:37:35|3996.87
21:37:36|3994.9
21:37:36|3994.9
21:37:37|3994.9
21:37:38|3994.9
21:37:40|3994.9
21:37:41|3994.9
21:37:42|3994.9
21:37:43|3994.9
21:37:43|3994.9
21:37:44|3994.9
21:37:46|3994.9
21:37:47|3994.9
21:37:47|3994.9
21:37:48|3994.9
21:37:49|3994.9
21:37:50|3994.9
21:37:51|3994.9
21:37:52|3994.9
21:37:54|3994.9
21:37:55|3994.9
21:37:55|3994.9
21:37:57|3994.9
21:37:58|3994.9
21:37:58|3994.47
21:38:00|3994.47
21:38:01|3994.47
21:38:03|3994.47
21:38:05|3994.47
21:38:06|3994.47
21:38:08|3994.47
21:38:08|3994.47
21:38:10|3994.47
21:38:11|3994.47
21:38:12|3994.47
21:38:13|3994.47
21:38:14|3994.47
21:38:15|3994.47
21:38:16|3994.47
21:38:17|3994.47
21:38:18|3995.02
21:38:19|3995.02
21:38:20|3995.02
21:38:21|3995.02
21:38:22|3995.02
21:38:22|3995.02
21:38:24|3995.02
21:38:24|3995.02
21:38:26|3995.02
21:38:27|3995.02
21:38:27|3995.02
21:38:29|3995.02
21:38:30|3995.02
21:38:31|3995.02
21:38:32|3995.02
21:38:33|3995.02
21:38:34|3995.02
21:38:35|3995.02
21:38:36|3995.02
21:38:37|3995.02
21:38:38|3995.02
21:38:40|3995.02
21:38:40|3995.02
21:38:42|3995.02
21:38:42|3995.02
21:38:43|3995.02
21:38:44|3995.02
21:38:45|3995.02
21:38:46|3995.02
21:38:47|3995.02
21:38:48|3995.02
21:38:49|3998.23
21:38:50|3998.23
21:38:51|3998.23
21:38:52|3998.23
21:38:53|3998.23
21:38:54|3998.23
21:38:55|3998.23
21:38:56|3998.23
21:38:57|3998.23
21:38:58|3998.23
21:38:59|3998.23
21:39:00|3998.23
21:39:01|3998.23
21:39:03|3998.23
21:39:04|3998.23
21:39:06|3998.23
21:39:06|3998.23
21:39:07|3998.23
21:39:09|3998.23
21:39:09|3998.23
21:39:10|3998.23
21:39:11|3998.23
21:39:12|3998.23
21:39:13|3998.23
21:39:14|3998.23
21:39:16|3998.23
21:39:16|3998.23
21:39:18|3998.23
21:39:19|3998.23
21:39:20|3998.23
21:39:21|3998.23
21:39:22|3998.23
21:39:23|3998.23
21:39:24|3998.23
21:39:25|3998.23
21:39:26|3998.23
21:39:27|3998.23
21:39:28|3998.23
21:39:29|3998.23
21:39:30|3998.23
21:39:32|3998.23
21:39:33|3998.23
21:39:34|3998.23
21:39:34|3998.23
21:39:36|3999.01
21:39:37|3999.01
21:39:37|3999.01
21:39:39|3999.01
21:39:40|3996.33
21:39:41|3996.33
21:39:42|3996.33
21:39:43|3996.33
21:39:44|3996.33
21:39:45|3996.33
21:39:46|3996.33
21:39:47|3996.33
21:39:48|3996.33
21:39:49|3996.33
21:39:50|3996.33
21:39:51|3996.33
21:39:52|3996.33
21:39:52|3996.33
21:39:54|3996.33
21:39:55|3996.33
21:39:56|3996.33
21:39:57|3996.33
21:39:58|3996.33
21:39:59|3996.33
21:40:00|3996.33
21:40:01|3996.33
21:40:02|3996.33
21:40:03|3996.33
21:40:05|3996.33
21:40:05|3996.33
21:40:07|3996.33
21:40:07|3996.33
21:40:09|3996.33
21:40:10|3996.33
21:40:12|3998.01
21:40:13|3998.51
21:40:13|3998.51
21:40:15|3998.55
21:40:15|3998.55
21:40:17|3998.55
21:40:17|3998.55
21:40:19|3998.6
21:40:20|3998.6
21:40:20|3998.6
21:40:21|3998.6
21:40:22|3998.6
21:40:24|3998.6
21:40:24|3998.6
21:40:27|3998.6
21:40:27|3998.6
21:40:28|3998.6
21:40:29|3998.6
21:40:30|3998.6
21:40:31|3998.6
21:40:32|3998.6
21:40:33|3998.6
21:40:34|3998.6
21:40:35|3998.6
21:40:36|3998.6
21:40:37|3998.6
21:40:38|3998.6
21:40:40|3998.6
21:40:40|3998.15
21:40:41|3998.15
21:40:42|3998.15
21:40:43|3998.15
21:40:44|3998.15
21:40:45|3998.15
21:40:46|3998.15
21:40:47|3998.15
21:40:48|3998.15
21:40:49|3999.9
21:40:50|3999.9
21:40:51|3999.9
21:40:52|3999.9
21:40:53|3999.9
21:40:54|3999.9
21:40:55|3999.9
21:40:56|3999.9
21:40:57|3999.9
21:40:58|3999.9
21:40:59|3999.9
21:41:00|3999.9
21:41:01|3999.9
21:41:02|3999.9
21:41:03|3999.9
21:41:05|3999.9
21:41:06|4000.27
21:41:08|4000.27
21:41:10|4000.27
21:41:10|4002.55
21:41:12|4002.6
21:41:13|4002.5
21:41:15|4000.94
21:41:15|4000.94
21:41:16|4000.94
21:41:18|4000.94
21:41:19|4000.94
21:41:19|4000.94
21:41:20|4000.94
21:41:21|4000.94
21:41:22|4000.94
21:41:23|4000.94
21:41:24|4000.94
21:41:25|4000.94
21:41:26|4000.94
21:41:27|4000.94
21:41:28|4000.94
21:41:29|4000.94
21:41:30|4000.94
21:41:31|4000.94
21:41:32|4000.94
21:41:34|4000.94
21:41:34|4000.94
21:41:35|4000.94
21:41:36|4000.94
21:41:37|4000.94
21:41:38|4000.77
21:41:39|4000.77
21:41:41|4000.77
21:41:41|4002.51
21:41:42|4002.51
21:41:43|4002.51
21:41:44|4002.51
21:41:45|4002.51
21:41:46|4002.51
21:41:47|4002.51
21:41:48|4002.51
21:41:49|4002.51
21:41:50|4002.51
21:41:51|4002.51
21:41:52|4002.51
21:41:53|4002.51
21:41:54|4002.51
21:41:55|4002.51
21:41:56|4002.51
21:41:57|4002.51
21:41:58|4002.51
21:41:59|4002.51
21:42:00|4002.51
21:42:01|4002.51
21:42:02|4002.51
21:42:03|4002.51
21:42:04|4002.51
21:42:05|4002.51
21:42:07|4002.51
21:42:08|4002.51
21:42:09|4002.51
21:42:11|4002.51
21:42:11|4002.51
21:42:12|4002.51
21:42:13|4002.51
21:42:15|4002.51
21:42:16|4002.51
21:42:17|4002.51
21:42:18|4002.51
21:42:19|4002.51
21:42:19|4002.51
21:42:21|4002.51
21:42:22|4002.51
21:42:23|4002.51
21:42:23|4002.51
21:42:25|4002.51
21:42:26|4002.51
21:42:27|4002.51
21:42:28|4002.51
21:42:29|4002.51
21:42:30|4002.51
21:42:30|4002.51
21:42:32|4002.51
21:42:33|4002.51
21:42:33|4002.51
21:42:34|4002.51
21:42:36|4002.51
21:42:37|4002.51
21:42:37|4002.51
21:42:39|4002.51
21:42:40|4002.51
21:42:41|4002.51
21:42:42|4002.51
21:42:43|4002.51
21:42:43|4002.51
21:42:45|4002.51
21:42:46|4002.51
21:42:47|4002.51
21:42:47|4002.51
21:42:49|4002.51
21:42:50|4002.51
21:42:51|4002.6
21:42:52|4002.6
21:42:53|4002.69
21:42:54|4002.66
21:42:54|4002.66
21:42:56|4002.66
21:42:57|4002.66
21:42:58|4002.66
21:42:59|4002.66
21:43:00|4002.66
21:43:01|4002.66
21:43:01|4002.54
21:43:03|4002.54
21:43:04|4002.6
21:43:04|4003.21
21:43:06|4003.21
21:43:08|4003.21
21:43:09|4003.21
21:43:09|4003.21
21:43:11|4003.21
21:43:12|4003.21
21:43:13|4003.21
21:43:14|4001.93
21:43:15|4001.93
21:43:17|4001.96
21:43:18|4001.96
21:43:19|4001.96
21:43:20|4001.96
21:43:21|4001.96
21:43:22|4001.96
21:43:23|4001.96
21:43:24|4001.96
21:43:24|4001.96
21:43:26|4001.96
21:43:27|4001.96
21:43:28|4001.96
21:43:29|4003.16
21:43:30|4003.16
21:43:31|4003.16
21:43:32|4003.16
21:43:33|4003.16
21:43:34|4003.16
21:43:35|4006.34
21:43:36|4006.34
21:43:37|4006.26
21:43:38|4006.19
21:43:39|4006.19
21:43:40|4006.19
21:43:41|4006.19
21:43:42|4006.19
21:43:43|4006.19
21:43:44|4006.19
21:43:45|4006.19
21:43:46|4006.19
21:43:47|4006.19
21:43:48|4006.19
21:43:49|4006.19
21:43:50|4006.19
21:43:51|4006.19
21:43:52|4006.19
21:43:53|4006.19
21:43:54|4006.19
21:43:55|4006.19
21:43:56|4006.19
21:43:57|4006.19
21:43:58|4006.19
21:43:59|4005.38
21:44:00|4005.38
21:44:01|4005.38
21:44:03|4005.38
21:44:03|4005.38
21:44:04|4005.38
21:44:06|4005.38
21:44:07|4005.38
21:44:08|4005.38
21:44:08|4005.38
21:44:10|4005.38
21:44:11|4005.38
21:44:12|4005.38
21:44:13|4005.38
21:44:15|4006.55
21:44:17|4006.55
21:44:17|4006.55
21:44:18|4006.55
21:44:19|4006.55
21:44:21|4006.55
21:44:22|4006.55
21:44:23|4006.55
21:44:24|4006.55
21:44:25|4006.55
21:44:26|4006.55
21:44:27|4006.55
21:44:28|4006.55
21:44:29|4006.55
21:44:30|4006.55
21:44:31|4006.55
21:44:32|4006.55
21:44:33|4006.55
21:44:34|4006.55
21:44:35|4006.55
21:44:36|4006.55
21:44:37|4006.55
21:44:38|4006.55
21:44:39|4006.55
21:44:40|4006.55
21:44:41|4006.55
21:44:42|4006.55
21:44:43|4003.41
21:44:44|4004.14
21:44:45|4004.14
21:44:46|4006.11
21:44:47|4006.11
21:44:48|4006.11
21:44:49|4006.11
21:44:50|4006.11
21:44:51|4006.14
21:44:52|4006.14
21:44:53|4006.14
21:44:54|4006.14
21:44:55|4006.14
21:44:56|4006.14
21:44:57|4006.14
21:44:58|4006.14
21:44:59|4006.14
21:45:00|4006.14
21:45:01|4006.14
21:45:02|4006.14
21:45:03|4006.14
21:45:04|4006.14
21:45:05|4006.14
21:45:06|4006.14
21:45:07|4006.14
21:45:08|4006.14
21:45:10|4005.04
21:45:12|4005.04
21:45:12|4005.04
21:45:13|4005.04
21:45:15|4005.04
21:45:16|4005.04
21:45:17|4002.89
21:45:18|4002.89
21:45:19|4002.89
21:45:20|4002.89
21:45:21|4002.89
21:45:23|4002.89
21:45:23|4002.89
21:45:24|4002.89
21:45:26|4002.89
21:45:26|4002.89
21:45:28|4002.89
21:45:29|4002.89
21:45:30|4002.89
21:45:32|4002.89
21:45:32|4002.89
21:45:33|4007.23
21:45:34|4007.23
21:45:36|4007.23
21:45:37|4007.23
21:45:38|4007.23
21:45:39|4007.23
21:45:40|4007.23
21:45:41|4007.23
21:45:42|4007.23
21:45:43|4007.23
21:45:44|4005.29
21:45:45|4005.29
21:45:46|4005.29
21:45:47|4005.29
21:45:48|4005.29
21:45:49|4005.29
21:45:50|4005.29
21:45:51|4007.22
21:45:52|4007.22
21:45:53|4007.22
21:45:54|4007.22
21:45:55|4007.22
21:45:57|4007.22
21:45:57|4005.49
21:45:58|4005.49
21:45:59|4005.51
21:46:00|4005.51
21:46:01|4005.51
21:46:02|4005.51
21:46:03|4005.51
21:46:05|4005.51
21:46:05|4005.51
21:46:06|4005.51
21:46:07|4005.51
21:46:08|4005.51
21:46:10|4005.51
21:46:11|4005.51
21:46:13|4005.51
21:46:14|4005.51
21:46:14|4005.51
21:46:15|4007.23
21:46:16|4007.23
21:46:17|4007.23
21:46:18|4007.23
21:46:19|4007.23
21:46:21|4007.23
21:46:21|4007.23
21:46:22|4007.23
21:46:23|4007.23
21:46:24|4007.23
21:46:26|4007.23
21:46:26|4009.11
21:46:27|4009.11
21:46:28|4008.27
21:46:29|4008.27
21:46:30|4008.27
21:46:31|4008.27
21:46:32|4008.27
21:46:33|4008.27
21:46:35|4008.48
21:46:36|4008.48
21:46:37|4008.48
21:46:37|4008.48
21:46:38|4008.48
21:46:40|4008.48
21:46:40|4008.48
21:46:41|4008.48
21:46:42|4008.48
21:46:44|4008.48
21:46:44|4008.48
21:46:45|4008.48
21:46:47|4008.48
21:46:48|4008.48
21:46:48|4008.48
21:46:49|4008.48
21:46:50|4008.48
21:46:51|4008.48
21:46:53|4008.48
21:46:54|4008.48
21:46:54|4008.48
21:46:56|4008.48
21:46:57|4008.48
21:46:58|4008.48
21:46:58|4008.48
21:46:59|4008.48
21:47:01|4008.48
21:47:01|4008.48
21:47:02|4008.48
21:47:03|4008.48
21:47:04|4008.48
21:47:05|4008.48
21:47:07|4008.48
21:47:07|4008.48
21:47:08|4008.48
21:47:10|4008.48
21:47:11|4008.48
21:47:12|4010.6
21:47:13|4010.6
21:47:14|4010.49
21:47:15|4011.05
21:47:16|4011.05
21:47:17|4011.29
21:47:18|4011.68
21:47:19|4011.68
21:47:20|4011.68
21:47:21|4011.68
21:47:23|4011.68
21:47:23|4011.68
21:47:24|4011.68
21:47:25|4011.69
21:47:26|4011.69
21:47:27|4011.69
21:47:28|4011.68
21:47:29|4010.56
21:47:30|4010.56
21:47:31|4010.56
21:47:32|4010.56
21:47:33|4010.56
21:47:35|4010.56
21:47:36|4010.56
21:47:36|4010.56
21:47:37|4010.56
21:47:38|4010.27
21:47:39|4010.27
21:47:40|4010.27
21:47:42|4010.27
21:47:42|4010.27
21:47:43|4010.27
21:47:44|4010.27
21:47:45|4010.27
21:47:46|4010.27
21:47:47|4010.27
21:47:48|4010.27
21:47:49|4010.27
21:47:51|4010.27
21:47:51|4010.27
21:47:53|4010.27
21:47:54|4010.27
21:47:55|4010.27
21:47:56|4010.27
21:47:57|4010.27
21:47:58|4010.27
21:47:59|4010.27
21:48:00|4010.27
21:48:01|4010.27
21:48:02|4010.27
21:48:03|4010.27
21:48:04|4010.27
21:48:05|4010.27
21:48:05|4010.27
21:48:07|4010.27
21:48:08|4010.27
21:48:09|4010.27
21:48:10|4010.27
21:48:11|4010.27
21:48:13|4010.27
21:48:14|4010.27
21:48:15|4010.27
21:48:16|4010.27
21:48:17|4010.27
21:48:18|4010.27
21:48:19|4010.27
21:48:20|4010.27
21:48:21|4010.27
21:48:22|4010.27
21:48:23|4008.22
21:48:24|4008.22
21:48:25|4007.89
21:48:26|4008.02
21:48:27|4008.02
21:48:28|4008.02
21:48:29|4008.02
21:48:30|4008.02
21:48:31|4008.02
21:48:32|4008.02
21:48:33|4008.02
21:48:34|4008.02
21:48:35|4008.02
21:48:36|4008.02
21:48:37|4008.02
21:48:38|4008.02
21:48:39|4008.02
21:48:40|4008.33
21:48:41|4008.33
21:48:42|4008.33
21:48:43|4008.33
21:48:44|4008.33
21:48:45|4008.33
21:48:46|4008.33
21:48:47|4008.33
21:48:48|4008.33
21:48:49|4008.33
21:48:50|4008.33
21:48:51|4008.33
21:48:52|4008.33
21:48:53|4009.83
21:48:54|4009.83
21:48:55|4009.83
21:48:56|4009.86
21:48:57|4009.86
21:48:58|4009.86
21:48:59|4009.86
21:49:00|4009.86
21:49:01|4009.86
21:49:02|4009.86
21:49:03|4009.86
21:49:04|4009.86
21:49:05|4009.86
21:49:06|4009.86
21:49:07|4009.86
21:49:08|4009.86
21:49:09|4009.86
21:49:10|4009.86
21:49:11|4009.86
21:49:12|4009.86
21:49:14|4009.86
21:49:15|4009.86
21:49:16|4009.86
21:49:17|4009.86
21:49:18|4009.86
21:49:19|4009.86
21:49:20|4009.86
21:49:21|4009.86
21:49:22|4009.86
21:49:24|4009.86
21:49:25|4009.86
21:49:26|4009.86
21:49:27|4009.86
21:49:28|4009.86
21:49:29|4009.86
21:49:31|4009.86
21:49:32|4009.86
21:49:33|4009.86
21:49:34|4009.86
21:49:35|4009.86
21:49:36|4009.86
21:49:37|4009.86
21:49:38|4009.86
21:49:39|4009.86
21:49:40|4009.86
21:49:41|4009.86
21:49:42|4009.86
21:49:43|4009.86
21:49:44|4009.86
21:49:45|4009.86
21:49:46|4009.86
21:49:46|4009.86
21:49:48|4009.86
21:49:49|4009.86
21:49:50|4008.02
21:49:51|4008.02
21:49:52|4008.02
21:49:53|4008.02
21:49:55|4008.02
21:49:55|4008.02
21:49:56|4005.03
21:49:57|4005.87
21:49:58|4005.87
21:49:59|4005.87
21:50:00|4005.87
21:50:01|4005.87
21:50:02|4005.87
21:50:03|4005.87
21:50:04|4005.87
21:50:05|4003.27
21:50:06|4003.27
21:50:07|4003.27
21:50:08|4003.27
21:50:09|4003.27
21:50:10|4003.27
21:50:11|4003.27
21:50:12|4003.27
21:50:14|4003.27
21:50:16|4003.27
21:50:17|3998.09
21:50:19|3998.09
21:50:20|3998.09
21:50:21|3998.09
21:50:21|3998.09
21:50:23|3998.09
21:50:24|3998.09
21:50:24|3999.03
21:50:25|3999.03
21:50:27|3999.03
21:50:28|3996.91
21:50:29|3995.48
21:50:30|3995.48
21:50:31|3995.48
21:50:32|3995.48
21:50:33|3995.48
21:50:35|3995.48
21:50:36|3995.48
21:50:37|3995.48
21:50:38|3995.48
21:50:39|3997.5
21:50:40|3997.5
21:50:41|3997.5
21:50:41|3997.5
21:50:43|3997.5
21:50:44|3996.79
21:50:45|3996.79
21:50:46|3996.79
21:50:46|3996.79
21:50:48|3996.76
21:50:49|3996.76
21:50:49|3996.76
21:50:51|3996.76
21:50:52|3996.76
21:50:53|3996.76
21:50:54|3996.76
21:50:55|3996.76
21:50:56|3996.76
21:50:57|3996.76
21:50:58|3996.76
21:50:59|3996.76
21:51:00|3996.76
21:51:01|3996.76
21:51:02|3996.76
21:51:04|3996.76
21:51:04|3996.76
21:51:05|3996.76
21:51:06|3996.76
21:51:07|3996.76
21:51:08|3996.76
21:51:09|3996.76
21:51:11|3996.76
21:51:11|4001.7
21:51:12|4001.7
21:51:13|4001.7
21:51:15|4001.7
21:51:16|4001.7
21:51:18|4003.18
21:51:19|4003.18
21:51:20|4003.18
21:51:21|4003.18
21:51:23|4003.18
21:51:23|4003.18
21:51:25|4003.18
21:51:26|4003.18
21:51:28|4003.18
21:51:28|4003.18
21:51:30|4003.18
21:51:31|4003.18
21:51:32|4003.18
21:51:32|4003.18
21:51:33|4003.18
21:51:35|4003.18
21:51:36|4003.18
21:51:37|4003.18
21:51:38|4003.18
21:51:39|4003.18
21:51:40|4003.18
21:51:41|4003.18
21:51:42|4003.18
21:51:43|4003.18
21:51:44|4003.18
21:51:45|4003.18
21:51:46|4003.18
21:51:47|4003.18
21:51:48|4003.18
21:51:49|4003.18
21:51:50|4003.18
21:51:51|4003.18
21:51:52|4003.55
21:51:53|4003.55
21:51:54|4003.55
21:51:55|4003.55
21:51:56|4003.55
21:51:57|4003.55
21:51:58|4003.55
21:51:59|4003.55
21:52:00|4003.55
21:52:01|4003.55
21:52:02|4003.55
21:52:03|4003.55
21:52:04|4003.55
21:52:05|4003.55
21:52:06|4003.55
21:52:07|4003.55
21:52:08|4003.55
21:52:09|4002.84
21:52:10|4002.84
21:52:11|4002.84
21:52:12|4002.84
21:52:13|4002.84
21:52:14|4002.84
21:52:15|4002.84
21:52:17|4002.84
21:52:19|4002.84
21:52:20|4002.84
21:52:21|4002.84
21:52:22|4002.84
21:52:23|4002.84
21:52:24|4002.84
21:52:25|4002.84
21:52:26|4002.84
21:52:27|4002.84
21:52:28|4002.84
21:52:30|4002.84
21:52:31|4002.84
21:52:32|4002.84
21:52:33|4002.84
21:52:33|4002.84
21:52:35|4002.84
21:52:35|4002.84
21:52:36|4002.84
21:52:38|4002.84
21:52:38|4002.84
21:52:40|4002.84
21:52:40|4002.84
21:52:42|4002.84
21:52:43|4002.84
21:52:44|4002.84
21:52:45|4002.84
21:52:46|4002.84
21:52:47|4002.84
21:52:48|4002.84
21:52:49|4001.1
21:52:50|4001.1
21:52:51|3999.84
21:52:52|3999.84
21:52:53|3999.84
21:52:54|3999.84
21:52:55|3999.84
21:52:56|3999.84
21:52:57|3999.84
21:52:58|3999.84
21:52:59|4000.56
21:53:00|4000.56
21:53:01|4000.56
21:53:02|4000.56
21:53:03|4000.56
21:53:04|4000.56
21:53:05|4000.56
21:53:06|4000.56
21:53:07|4000.56
21:53:08|4000.56
21:53:09|4000.56
21:53:10|4000.56
21:53:11|4000.56
21:53:12|4000.56
21:53:13|4000.56
21:53:14|4000.56
21:53:15|4000.56
21:53:16|4000.56
21:53:18|4000.56
21:53:18|4000.56
21:53:20|4000.56
21:53:21|4000.56
21:53:22|4000.56
21:53:23|4000.56
21:53:24|4000.56
21:53:26|4000.56
21:53:27|4000.56
21:53:28|4000.56
21:53:29|4000.56
21:53:30|4000.56
21:53:31|4000.56
21:53:31|4000.56
21:53:32|4000.56
21:53:34|4000.56
21:53:35|4000.56
21:53:36|4003.67
21:53:37|4005.48
21:53:38|4005.48
21:53:39|4005.48
21:53:40|4005.48
21:53:41|4005.48
21:53:42|4005.48
21:53:43|4005.48
21:53:44|4005.48
21:53:45|4005.48
21:53:46|4005.48
21:53:47|4005.48
21:53:48|4005.48
21:53:49|4005.48
21:53:50|4005.48
21:53:51|4005.48
21:53:52|4005.48
21:53:53|4005.48
21:53:54|4005.48
21:53:55|4005.48
21:53:56|4005.48
21:53:57|4005.21
21:53:58|4005.21
21:53:59|4005.21
21:54:00|4005.21
21:54:01|4005.21
21:54:02|4005.21
21:54:03|4005.21
21:54:04|4005.21
21:54:05|4005.21
21:54:06|4005.21
21:54:07|4005.21
21:54:08|4005.21
21:54:09|4005.21
21:54:10|4005.21
21:54:11|4005.21
21:54:12|4005.21
21:54:13|4005.21
21:54:14|4005.21
21:54:15|4005.21
21:54:16|4005.21
21:54:17|4005.21
21:54:18|4005.21
21:54:19|4005.21
21:54:20|4005.21
21:54:21|4005.21
21:54:23|4005.21
21:54:23|4005.21
21:54:24|4005.21
21:54:25|4005.21
21:54:26|4005.21
21:54:28|4005.21
21:54:29|4005.21
21:54:30|4005.21
21:54:31|4005.21
21:54:32|4005.21
21:54:33|4005.21
21:54:34|4005.21
21:54:35|4005.21
21:54:36|4005.21
21:54:37|4005.21
21:54:38|4005.97
21:54:39|4005.97
21:54:40|4005.97
21:54:41|4005.97
21:54:42|4005.97
21:54:43|4005.97
21:54:44|4005.97
21:54:45|4005.97
21:54:46|4005.97
21:54:47|4005.97
21:54:48|4005.97
21:54:49|4005.97
21:54:50|4005.97
21:54:51|4005.97
21:54:52|4005.97
21:54:53|4005.97
21:54:54|4005.97
21:54:55|4005.97
21:54:56|4005.97
21:54:57|4005.97
21:54:58|4005.97
21:54:59|4005.49
21:55:00|4005.49
21:55:01|4005.49
21:55:02|4005.49
21:55:03|4005.49
21:55:04|4005.49
21:55:05|4005.49
21:55:06|4005.49
21:55:07|4005.49
21:55:08|4005.49
21:55:10|4005.49
21:55:10|4005.49
21:55:12|4005.49
21:55:12|4005.49
21:55:14|4005.49
21:55:14|4005.49
21:55:15|4005.49
21:55:16|4005.49
21:55:17|4005.49
21:55:18|4005.49
21:55:20|4005.49
21:55:21|4005.49
21:55:22|4005.49
21:55:24|4005.49
21:55:24|4005.49
21:55:26|4005.49
21:55:26|4005.49
21:55:28|4003.98
21:55:28|4003.98
21:55:29|4003.98
21:55:31|4003.98
21:55:31|4003.98
21:55:32|4003.98
21:55:34|4003.98
21:55:35|4003.98
21:55:36|4003.98
21:55:36|4001.49
21:55:38|4001.49
21:55:39|4001.49
21:55:39|4001.49
21:55:41|4001.49
21:55:42|4001.49
21:55:43|4001.49
21:55:44|4001.08
21:55:45|4001.26
21:55:45|4001.26
21:55:47|4001.26
21:55:48|4001.26
21:55:48|4001.26
21:55:50|4001.26
21:55:51|4001.26
21:55:51|4001.26
21:55:53|4001.26
21:55:53|4001.26
21:55:55|4001.26
21:55:56|4001.26
21:55:57|4001.26
21:55:57|4001.26
21:55:59|4001.26
21:56:00|4001.26
21:56:00|4001.26
21:56:02|4001.26
21:56:03|4001.26
21:56:04|4001.26
21:56:05|4001.26
21:56:06|4001.26
21:56:07|4001.26
21:56:07|4001.26
21:56:09|4001.26
21:56:10|4001.26
21:56:10|4001.26
21:56:11|4001.26
21:56:13|4001.26
21:56:14|4001.26
21:56:14|4001.26
21:56:16|4001.26
21:56:16|4001.26
21:56:18|4001.26
21:56:19|4001.26
21:56:20|4001.26
21:56:22|4001.26
21:56:22|4001.26
21:56:25|4001.26
21:56:26|4001.26
21:56:27|4001.26
21:56:28|4001.26
21:56:29|4001.26
21:56:30|4001.26
21:56:31|4001.26
21:56:32|4001.26
21:56:33|4001.26
21:56:34|4001.26
21:56:35|4001.26
21:56:36|4001.26
21:56:38|4001.26
21:56:38|4001.88
21:56:39|4001.88
21:56:40|4001.88
21:56:41|4001.88
21:56:42|4001.88
21:56:43|4001.88
21:56:44|4001.88
21:56:45|4001.88
21:56:46|3999.88
21:56:47|3999.88
21:56:48|3999.88
21:56:50|3999.88
21:56:50|3999.88
21:56:51|3999.88
21:56:52|3999.88
21:56:53|3999.88
21:56:54|3999.88
21:56:55|3999.88
21:56:56|3999.88
21:56:57|3999.88
21:56:58|3999.88
21:57:00|3999.88
21:57:01|3999.88
21:57:02|3999.88
21:57:03|3999.88
21:57:04|3999.88
21:57:05|3999.88
21:57:07|3999.88
21:57:07|3999.88
21:57:08|3999.88
21:57:10|3999.88
21:57:12|3999.88
21:57:12|3999.88
21:57:13|3999.88
21:57:14|3999.88
21:57:16|3999.88
21:57:17|3999.88
21:57:17|3999.88
21:57:18|3999.88
21:57:20|3999.88
21:57:21|3999.88
21:57:23|3999.88
21:57:25|3999.88
21:57:26|3999.88
21:57:27|3999.88
21:57:28|3999.88
21:57:30|3999.88
21:57:30|4004.25
21:57:32|4004.25
21:57:33|4004.25
21:57:34|4004.25
21:57:34|4004.25
21:57:35|4004.25
21:57:36|4004.25
21:57:38|4004.25
21:57:39|4004.25
21:57:40|4004.25
21:57:41|4004.25
21:57:42|4004.25
21:57:43|4004.25
21:57:44|4004.25
21:57:45|4004.25
21:57:46|4004.25
21:57:47|4004.25
21:57:47|4004.25
21:57:49|4004.25
21:57:50|4004.25
21:57:51|4004.25
21:57:51|4004.25
21:57:53|4004.25
21:57:54|4004.25
21:57:55|4004.25
21:57:56|4004.25
21:57:57|4004.25
21:57:58|4004.25
21:57:59|4004.25
21:58:00|4004.25
21:58:01|4000.38
21:58:01|4000.38
21:58:03|4000.38
21:58:04|4000.38
21:58:05|4000.38
21:58:06|4000.38
21:58:07|4000.38
21:58:08|4000.38
21:58:09|3999.36
21:58:10|3999.36
21:58:11|3999.36
21:58:11|3999.36
21:58:13|3999.36
21:58:13|3999.36
21:58:15|3999.36
21:58:16|3999.36
21:58:17|3999.36
21:58:18|3999.36
21:58:18|3999.36
21:58:20|3999.36
21:58:21|3999.36
21:58:23|3999.36
21:58:24|3999.36
21:58:25|3999.36
21:58:26|3999.36
21:58:28|3999.36
21:58:29|3999.36
21:58:30|3999.36
21:58:31|3999.36
21:58:31|3999.36
21:58:33|3999.36
21:58:33|3999.36
21:58:35|3999.36
21:58:35|3999.36
21:58:37|3999.36
21:58:37|3999.36
21:58:39|3999.36
21:58:39|3999.36
21:58:41|3999.36
21:58:42|3999.36
21:58:43|3997.45
21:58:44|3997.45
21:58:45|3997.45
21:58:46|3997.45
21:58:47|3997.45
21:58:48|3997.45
21:58:49|3997.45
21:58:50|3997.45
21:58:51|3997.45
21:58:52|3997.86
21:58:53|3997.86
21:58:54|3997.86
21:58:55|3997.86
21:58:56|3997.86
21:58:57|3997.86
21:58:58|3997.86
21:58:59|3997.86
21:59:00|3997.86
21:59:02|3997.86
21:59:03|3997.86
21:59:04|3997.86
21:59:05|3997.32
21:59:06|3996.85
21:59:07|3996.85
21:59:08|3996.85
21:59:09|3996.85
21:59:10|3996.85
21:59:11|3996.85
21:59:12|3997.81
21:59:13|3997.81
21:59:14|3997.81
21:59:15|3996.35
21:59:16|3996.35
21:59:18|3996.35
21:59:18|3996.35
21:59:19|3996.35
21:59:20|3996.35
21:59:21|3996.35
21:59:22|3996.35
21:59:24|3996.35
21:59:25|3996.35
21:59:26|3996.35
21:59:27|3996.35
21:59:29|3997.34
21:59:30|3997.34
21:59:31|3997.34
21:59:32|3997.34
21:59:33|3997.34
21:59:34|3996.36
21:59:35|3996.36
21:59:37|3996.36
21:59:38|3996.68
21:59:38|3996.68
21:59:40|3996.68
21:59:41|3996.68
21:59:42|3996.68
21:59:43|3996.68
21:59:44|3996.68
21:59:45|3996.68
21:59:46|3996.68
21:59:47|3996.68
21:59:48|3996.68
21:59:49|3996.68
21:59:50|3996.6
21:59:51|3996.6
21:59:52|3996.6
21:59:53|3996.6
21:59:54|3996.6
21:59:55|3996.6
21:59:56|3996.6
21:59:57|3996.6
21:59:58|3996.6
21:59:59|3996.6
22:00:00|3996.6
22:00:01|3996.6
22:00:02|3996.6
22:00:03|3996.6
22:00:05|3996.6
22:00:06|3996.6
22:00:07|3996.6
22:00:08|3996.6
22:00:09|3996.6
22:00:10|3995.61
22:00:11|3995.61
22:00:12|3996.35
22:00:13|3996.35
22:00:14|3996.35
22:00:15|3996.98
22:00:16|3999.29
22:00:17|4001.21
22:00:19|4000.63
22:00:19|4000.63
22:00:20|4000.63
22:00:21|4000.06
22:00:22|4000.06
22:00:24|4000.06
22:00:26|4000.06
22:00:27|4000.06
22:00:28|4000.06
22:00:28|4000.06
22:00:30|4000.06
22:00:31|4000.06
22:00:33|4000.06
22:00:33|4000.06
22:00:35|4000.06
22:00:36|4000.06
22:00:38|3999.9
22:00:39|3999.9
22:00:40|3999.9
22:00:41|3999.9
22:00:42|3999.9
22:00:43|3999.9
22:00:45|3999.9
22:00:45|3999.9
22:00:46|3999.9
22:00:47|3999.9
22:00:48|3999.9
22:00:49|3999.9
22:00:51|3999.9
22:00:52|3999.9
22:00:52|3999.9
22:00:53|3999.9
22:00:54|3999.9
22:00:55|3999.9
22:00:56|3999.9
22:00:57|3999.9
22:00:58|3999.9
22:00:59|3999.9
22:01:00|3999.9
22:01:01|3999.9
22:01:03|3999.9
22:01:04|3999.9
22:01:04|3999.9
22:01:06|3999.9
22:01:07|3999.9
22:01:08|3999.9
22:01:09|3996.58
22:01:10|3996.58
22:01:11|3996.58
22:01:12|3996.58
22:01:13|3996.58
22:01:14|3998.6
22:01:15|3998.6
22:01:16|3998.6
22:01:17|3998.6
22:01:18|3998.6
22:01:19|3998.6
22:01:20|3998.6
22:01:21|3998.6
22:01:22|3998.6
22:01:23|3998.6
22:01:24|3998.6
22:01:26|3998.6
22:01:27|3999.77
22:01:28|3999.77
22:01:29|3999.77
22:01:30|3999.77
22:01:31|3999.77
22:01:33|3999.77
22:01:34|3999.77
22:01:35|3999.77
22:01:36|3999.77
22:01:37|3999.77
22:01:38|3999.77
22:01:39|3999.77
22:01:40|3999.77
22:01:41|3999.77
22:01:42|3999.77
22:01:43|3999.77
22:01:44|3999.77
22:01:45|3999.77
22:01:46|3999.77
22:01:47|3999.77
22:01:48|3999.77
22:01:49|3999.77
22:01:50|3999.77
22:01:51|3999.77
22:01:52|3999.77
22:01:53|3999.77
22:01:53|3999.77
22:01:55|3999.77
22:01:55|3999.77
22:01:58|3999.77
22:01:58|3999.77
22:01:59|3999.77
22:02:01|3999.77
22:02:02|3999.77
22:02:03|3999.77
22:02:04|3999.77
22:02:05|3999.77
22:02:06|3999.77
22:02:07|3999.77
22:02:08|3999.77
22:02:08|3999.77
22:02:10|3999.77
22:02:12|3999.77
22:02:12|3999.77
22:02:13|3999.77
22:02:14|3999.77
22:02:15|3999.77
22:02:16|3995.
22:02:17|3995.
22:02:18|3995.
22:02:19|3994.14
22:02:20|3994.14
22:02:21|3994.14
22:02:22|3994.14
22:02:23|3994.14
22:02:24|3994.14
22:02:26|3994.14
22:02:27|3994.14
22:02:28|3994.14
22:02:30|3994.14
22:02:31|3994.14
22:02:32|3994.14
22:02:33|3994.14
22:02:35|3994.14
22:02:36|3994.14
22:02:37|3994.14
22:02:38|3994.14
22:02:39|3994.14
22:02:40|3994.14
22:02:41|3994.14
22:02:42|3994.14
22:02:43|3994.14
22:02:45|3994.14
22:02:45|3994.14
22:02:46|3994.14
22:02:47|3994.14
22:02:49|3994.14
22:02:49|3994.14
22:02:51|3991.05
22:02:52|3991.05
22:02:53|3991.05
22:02:54|3991.05
22:02:55|3991.05
22:02:56|3990.04
22:02:57|3990.04
22:02:58|3990.04
22:02:59|3990.04
22:03:00|3990.04
22:03:01|3990.04
22:03:02|3990.04
22:03:03|3990.04
22:03:04|3990.04
22:03:05|3990.04
22:03:06|3990.04
22:03:07|3990.04
22:03:08|3990.04
22:03:09|3990.04
22:03:10|3990.38
22:03:11|3990.38
22:03:12|3990.38
22:03:13|3990.38
22:03:14|3990.38
22:03:16|3990.38
22:03:17|3992.38
22:03:17|3992.38
22:03:18|3992.38
22:03:19|3992.38
22:03:20|3990.89
22:03:21|3988.66
22:03:22|3988.66
22:03:24|3988.66
22:03:24|3988.66
22:03:25|3988.66
22:03:28|3988.66
22:03:28|3988.66
22:03:30|3988.66
22:03:32|3988.66
22:03:33|3988.66
22:03:34|3988.33
22:03:35|3988.33
22:03:36|3988.33
22:03:37|3988.33
22:03:39|3988.33
22:03:40|3988.33
22:03:41|3988.33
22:03:43|3988.33
22:03:43|3988.33
22:03:44|3988.33
22:03:45|3988.33
22:03:46|3988.33
22:03:47|3988.33
22:03:48|3988.33
22:03:50|3988.33
22:03:51|3988.33
22:03:53|3988.33
22:03:53|3988.33
22:03:54|3988.33
22:03:55|3988.33
22:03:56|3988.33
22:03:58|3988.33
22:03:59|3988.33
22:03:59|3988.33
22:04:00|3988.33
22:04:01|3988.33
22:04:03|3988.33
22:04:04|3988.33
22:04:05|3988.33
22:04:05|3988.07
22:04:06|3988.07
22:04:08|3988.07
22:04:09|3988.07
22:04:09|3988.07
22:04:11|3988.07
22:04:11|3988.07
22:04:12|3988.07
22:04:13|3988.07
22:04:14|3988.07
22:04:16|3988.07
22:04:16|3988.07
22:04:17|3988.07
22:04:18|3989.64
22:04:19|3989.64
22:04:20|3989.64
22:04:21|3989.64
22:04:23|3989.64
22:04:23|3989.64
22:04:24|3989.64
22:04:25|3989.64
22:04:26|3989.64
22:04:29|3989.64
22:04:30|3989.64
22:04:31|3989.64
22:04:32|3989.64
22:04:33|3989.64
22:04:34|3989.64
22:04:35|3989.64
22:04:36|3989.64
22:04:37|3989.64
22:04:39|3989.96
22:04:41|3989.96
22:04:41|3989.96
22:04:42|3989.96
22:04:44|3989.96
22:04:45|3989.96
22:04:45|3989.96
22:04:46|3989.96
22:04:47|3989.96
22:04:49|3989.96
22:04:50|3989.96
22:04:52|3989.96
22:04:53|3989.96
22:04:54|3989.96
22:04:55|3989.96
22:04:56|3989.96
22:04:56|3989.96
22:04:58|3989.96
22:04:58|3989.96
22:05:00|3989.96
22:05:01|3989.96
22:05:02|3989.96
22:05:03|3989.96
22:05:04|3989.96
22:05:05|3989.96
22:05:07|3989.96
22:05:07|3989.96
22:05:08|3989.96
22:05:09|3989.96
22:05:10|3989.96
22:05:11|3989.96
22:05:13|3989.96
22:05:13|3989.96
22:05:15|3989.96
22:05:16|3989.96
22:05:17|3995.28
22:05:18|3995.28
22:05:19|3995.28
22:05:20|3995.28
22:05:21|3995.28
22:05:22|3995.28
22:05:23|3995.28
22:05:24|3995.28
22:05:25|3995.28
22:05:26|3995.28
22:05:27|3990.43
22:05:28|3990.43
22:05:30|3990.43
22:05:31|3990.43
22:05:32|3990.43
22:05:32|3990.43
22:05:35|3990.43
22:05:35|3990.43
22:05:36|3990.43
22:05:38|3990.43
22:05:38|3990.43
22:05:40|3990.43
22:05:41|3990.43
22:05:41|3990.43
22:05:42|3990.43
22:05:44|3990.43
22:05:46|3990.43
22:05:48|3990.43
22:05:48|3990.43
22:05:49|3990.43
22:05:50|3990.43
22:05:52|3990.43
22:05:52|3990.43
22:05:54|3990.43
22:05:55|3990.43
22:05:56|3990.43
22:05:58|3990.43
22:05:58|3990.43
22:05:59|3990.43
22:06:00|3990.43
22:06:01|3990.43
22:06:02|3990.43
22:06:03|3990.43
22:06:04|3990.43
22:06:05|3990.43
22:06:06|3990.43
22:06:07|3990.43
22:06:08|3990.43
22:06:09|3988.82
22:06:10|3988.82
22:06:11|3988.82
22:06:12|3988.82
22:06:13|3988.82
22:06:14|3988.82
22:06:15|3988.82
22:06:16|3988.82
22:06:17|3988.82
22:06:18|3989.92
22:06:19|3989.92
22:06:20|3989.92
22:06:21|3989.92
22:06:22|3989.92
22:06:24|3989.92
22:06:24|3989.92
22:06:26|3989.92
22:06:26|3989.92
22:06:27|3989.92
22:06:28|3989.92
22:06:31|3989.92
22:06:31|3989.92
22:06:33|3989.92
22:06:34|3989.92
22:06:35|3989.92
22:06:37|3992.15
22:06:37|3992.23
22:06:38|3992.12
22:06:39|3992.22
22:06:40|3992.22
22:06:41|3992.07
22:06:42|3992.02
22:06:43|3992.02
22:06:45|3992.02
22:06:45|3992.02
22:06:46|3992.02
22:06:48|3992.02
22:06:48|3992.02
22:06:49|3992.02
22:06:50|3992.02
22:06:51|3992.02
22:06:52|3992.02
22:06:53|3992.02
22:06:54|3992.02
22:06:55|3992.02
22:06:56|3992.02
22:06:57|3992.02
22:06:58|3992.02
22:06:59|3992.02
22:07:00|3992.02
22:07:02|3992.02
22:07:02|3992.02
22:07:03|3992.02
22:07:04|3992.02
22:07:06|3992.15
22:07:07|3992.15
22:07:08|3992.15
22:07:09|3990.73
22:07:10|3990.73
22:07:11|3990.73
22:07:12|3990.73
22:07:12|3990.73
22:07:14|3990.73
22:07:14|3990.73
22:07:16|3990.73
22:07:17|3990.73
22:07:18|3990.73
22:07:19|3990.73
22:07:19|3990.73
22:07:21|3992.05
22:07:22|3992.05
22:07:23|3992.05
22:07:24|3992.05
22:07:24|3992.05
22:07:26|3992.05
22:07:26|3992.05
22:07:27|3992.05
22:07:28|3992.05
22:07:30|3992.05
22:07:32|3992.05
22:07:33|3990.42
22:07:34|3990.42
22:07:35|3990.55
22:07:37|3990.55
22:07:38|3990.55
22:07:39|3990.55
22:07:40|3990.55
22:07:41|3990.55
22:07:42|3990.4
22:07:43|3990.4
22:07:44|3990.4
22:07:45|3990.4
22:07:47|3990.4
22:07:47|3990.4
22:07:48|3990.4
22:07:49|3990.4
22:07:51|3990.4
22:07:51|3990.4
22:07:53|3990.4
22:07:54|3990.4
22:07:54|3990.4
22:07:56|3990.4
22:07:56|3990.4
22:07:57|3990.4
22:07:58|3990.4
22:08:00|3990.4
22:08:02|3990.4
22:08:03|3990.4
22:08:04|3990.4
22:08:04|3990.4
22:08:05|3990.4
22:08:06|3990.4
22:08:07|3990.4
22:08:08|3990.4
22:08:10|3990.4
22:08:11|3990.4
22:08:11|3990.4
22:08:13|3990.4
22:08:14|3990.4
22:08:15|3990.4
22:08:16|3990.4
22:08:17|3990.4
22:08:18|3990.4
22:08:19|3990.4
22:08:21|3990.4
22:08:21|3990.4
22:08:22|3990.4
22:08:23|3986.29
22:08:24|3986.29
22:08:25|3986.29
22:08:26|3986.29
22:08:27|3986.29
22:08:28|3986.29
22:08:29|3986.29
22:08:30|3986.29
22:08:32|3986.29
22:08:34|3986.29
22:08:35|3986.29
22:08:36|3986.29
22:08:38|3986.29
22:08:38|3986.29
22:08:40|3986.29
22:08:41|3986.29
22:08:42|3986.29
22:08:43|3986.29
22:08:44|3986.29
22:08:45|3986.29
22:08:46|3986.29
22:08:47|3986.29
22:08:48|3986.29
22:08:49|3986.29
22:08:50|3986.29
22:08:51|3986.29
22:08:52|3986.29
22:08:53|3986.29
22:08:54|3986.29
22:08:55|3986.29
22:08:56|3986.29
22:08:57|3986.29
22:08:58|3986.29
22:08:59|3986.29
22:09:00|3986.29
22:09:01|3986.29
22:09:03|3986.29
22:09:03|3986.29
22:09:04|3986.29
22:09:05|3986.29
22:09:06|3986.29
22:09:07|3986.29
22:09:09|3986.29
22:09:10|3986.29
22:09:11|3986.29
22:09:12|3986.29
22:09:13|3986.29
22:09:14|3986.29
22:09:15|3986.29
22:09:16|3986.29
22:09:17|3986.29
22:09:18|3986.29
22:09:19|3986.29
22:09:20|3988.56
22:09:21|3988.56
22:09:22|3988.56
22:09:23|3988.56
22:09:24|3988.56
22:09:25|3988.56
22:09:26|3988.56
22:09:27|3988.56
22:09:28|3988.56
22:09:29|3988.56
22:09:30|3988.56
22:09:31|3988.56
22:09:32|3988.56
22:09:34|3988.56
22:09:36|3988.56
22:09:37|3988.56
22:09:38|3988.56
22:09:39|3988.56
22:09:40|3988.56
22:09:42|3988.56
22:09:43|3990.14
22:09:44|3990.14
22:09:45|3990.14
22:09:46|3990.14
22:09:47|3989.63
22:09:48|3989.63
22:09:49|3989.63
22:09:50|3989.63
22:09:51|3989.63
22:09:53|3989.63
22:09:53|3989.63
22:09:54|3989.63
22:09:55|3989.63
22:09:57|3989.63
22:09:57|3989.63
22:09:58|3989.63
22:09:59|3989.63
22:10:00|3989.63
22:10:01|3989.63
22:10:03|3989.63
22:10:04|3989.63
22:10:04|3987.18
22:10:06|3987.18
22:10:06|3987.62
22:10:08|3987.62
22:10:09|3987.62
22:10:10|3989.15
22:10:11|3989.15
22:10:12|3989.15
22:10:13|3989.15
22:10:14|3990.13
22:10:15|3990.13
22:10:16|3990.13
22:10:17|3990.13
22:10:18|3990.13
22:10:19|3990.13
22:10:20|3990.13
22:10:21|3990.13
22:10:22|3990.13
22:10:23|3990.13
22:10:24|3990.13
22:10:25|3990.13
22:10:26|3990.13
22:10:27|3990.13
22:10:28|3990.13
22:10:29|3990.13
22:10:30|3990.13
22:10:31|3990.13
22:10:32|3990.13
22:10:33|3990.13
22:10:35|3990.13
22:10:36|3990.13
22:10:38|3990.13
22:10:39|3990.13
22:10:40|3990.13
22:10:42|3990.13
22:10:43|3990.13
22:10:44|3990.13
22:10:45|3990.13
22:10:46|3990.13
22:10:47|3990.13
22:10:48|3990.13
22:10:49|3987.81
22:10:50|3987.44
22:10:51|3985.63
22:10:51|3985.63
22:10:52|3985.63
22:10:54|3985.63
22:10:55|3985.63
22:10:56|3985.63
22:10:57|3985.63
22:10:58|3985.63
22:11:00|3988.52
22:11:00|3986.82
22:11:01|3986.82
22:11:02|3986.82
22:11:03|3986.82
22:11:04|3986.82
22:11:05|3986.82
22:11:06|3986.82
22:11:07|3986.82
22:11:08|3986.82
22:11:09|3986.82
22:11:10|3986.82
22:11:11|3986.82
22:11:12|3986.82
22:11:13|3986.82
22:11:14|3986.82
22:11:16|3986.82
22:11:17|3986.82
22:11:18|3986.82
22:11:18|3986.82
22:11:20|3986.82
22:11:20|3986.82
22:11:22|3986.82
22:11:23|3983.45
22:11:23|3983.45
22:11:25|3983.45
22:11:26|3984.01
22:11:26|3984.01
22:11:27|3984.01
22:11:28|3984.27
22:11:30|3984.27
22:11:31|3984.27
22:11:32|3984.27
22:11:33|3984.27
22:11:34|3984.27
22:11:36|3984.27
22:11:36|3984.27
22:11:38|3983.56
22:11:40|3983.56
22:11:40|3983.56
22:11:41|3983.56
22:11:42|3983.56
22:11:44|3983.91
22:11:45|3983.91
22:11:46|3983.91
22:11:47|3983.91
22:11:48|3983.91
22:11:49|3983.91
22:11:50|3983.91
22:11:51|3983.91
22:11:52|3983.91
22:11:53|3983.91
22:11:54|3983.91
22:11:55|3983.91
22:11:57|3984.03
22:11:57|3984.03
22:11:59|3983.95
22:12:00|3984.62
22:12:01|3984.62
22:12:02|3984.53
22:12:03|3984.53
22:12:04|3983.61
22:12:05|3983.5
22:12:06|3983.5
22:12:08|3983.5
22:12:09|3983.5
22:12:09|3983.5
22:12:11|3983.5
22:12:11|3983.5
22:12:13|3983.5
22:12:14|3980.77
22:12:14|3980.77
22:12:15|3980.77
22:12:16|3980.77
22:12:18|3980.77
22:12:19|3980.77
22:12:20|3980.77
22:12:21|3980.77
22:12:23|3980.77
22:12:23|3980.77
22:12:24|3980.77
22:12:26|3980.77
22:12:26|3979.13
22:12:28|3979.13
22:12:29|3980.96
22:12:29|3980.96
22:12:30|3980.96
22:12:31|3980.96
22:12:32|3980.96
22:12:34|3980.96
22:12:34|3980.96
22:12:36|3980.96
22:12:38|3980.96
22:12:39|3980.96
22:12:40|3980.96
22:12:40|3980.96
22:12:42|3980.96
22:12:42|3980.96
22:12:44|3979.8
22:12:44|3979.8
22:12:46|3979.8
22:12:46|3979.8
22:12:47|3979.8
22:12:49|3979.8
22:12:50|3979.8
22:12:50|3979.8
22:12:51|3979.8
22:12:52|3979.8
22:12:53|3979.8
22:12:54|3979.8
22:12:55|3979.8
22:12:56|3979.8
22:12:57|3979.8
22:12:59|3979.8
22:13:00|3979.8
22:13:01|3979.8
22:13:02|3979.8
22:13:02|3979.8
22:13:04|3979.8
22:13:05|3979.8
22:13:06|3979.8
22:13:07|3979.8
22:13:08|3979.8
22:13:09|3979.8
22:13:10|3979.8
22:13:11|3979.8
22:13:12|3979.8
22:13:13|3979.8
22:13:14|3979.8
22:13:15|3979.8
22:13:16|3979.8
22:13:17|3979.8
22:13:18|3979.8
22:13:19|3979.8
22:13:20|3979.8
22:13:21|3979.8
22:13:22|3980.31
22:13:23|3980.31
22:13:24|3980.4
22:13:25|3980.4
22:13:26|3980.4
22:13:27|3980.4
22:13:28|3980.4
22:13:29|3980.4
22:13:30|3980.4
22:13:31|3980.4
22:13:32|3980.4
22:13:33|3980.4
22:13:34|3980.4
22:13:35|3980.4
22:13:36|3980.4
22:13:38|3980.4
22:13:39|3980.4
22:13:41|3977.89
22:13:42|3977.89
22:13:43|3977.89
22:13:44|3977.89
22:13:45|3977.89
22:13:46|3977.89
22:13:48|3977.89
22:13:49|3977.89
22:13:49|3977.89
22:13:50|3977.89
22:13:52|3977.89
22:13:53|3977.89
22:13:53|3977.89
22:13:55|3977.89
22:13:55|3977.89
22:13:57|3977.89
22:13:57|3977.89
22:13:58|3980.81
22:13:59|3980.81
22:14:01|3980.81
22:14:01|3980.81
22:14:03|3980.81
22:14:04|3980.81
22:14:05|3980.36
22:14:06|3979.24
22:14:07|3979.24
22:14:08|3979.24
22:14:09|3979.24
22:14:10|3979.24
22:14:11|3979.24
22:14:12|3979.24
22:14:13|3979.24
22:14:14|3981.19
22:14:15|3981.19
22:14:16|3981.19
22:14:17|3981.19
22:14:18|3981.19
22:14:19|3981.19
22:14:20|3981.19
22:14:21|3981.19
22:14:22|3981.19
22:14:23|3981.19
22:14:24|3981.19
22:14:25|3981.19
22:14:26|3981.19
22:14:27|3981.19
22:14:28|3977.03
22:14:29|3977.03
22:14:30|3977.03
22:14:31|3977.03
22:14:32|3977.03
22:14:33|3977.03
22:14:34|3977.03
22:14:35|3977.03
22:14:36|3977.03
22:14:37|3977.03
22:14:39|3977.03
22:14:40|3977.03
22:14:42|3977.03
22:14:43|3977.
22:14:44|3977.
22:14:45|3977.
22:14:47|3977.
22:14:48|3977.
22:14:49|3977.
22:14:51|3977.
22:14:51|3977.
22:14:53|3977.
22:14:53|3977.
22:14:55|3977.
22:14:56|3977.
22:14:57|3977.
22:14:57|3977.
22:14:59|3977.
22:15:00|3977.
22:15:01|3977.
22:15:02|3977.
22:15:03|3977.
22:15:04|3977.
22:15:05|3977.
22:15:06|3977.
22:15:07|3977.
22:15:08|3977.
22:15:08|3977.
22:15:10|3977.
22:15:11|3977.
22:15:12|3977.
22:15:12|3977.
22:15:13|3977.
22:15:15|3977.
22:15:16|3977.
22:15:17|3977.
22:15:18|3977.
22:15:19|3977.
22:15:20|3977.
22:15:21|3979.9
22:15:22|3979.9
22:15:23|3979.9
22:15:24|3979.98
22:15:25|3979.98
22:15:25|3979.98
22:15:26|3979.98
22:15:28|3979.98
22:15:28|3979.98
22:15:29|3979.98
22:15:31|3979.98
22:15:32|3979.98
22:15:33|3979.98
22:15:33|3979.98
22:15:34|3979.98
22:15:36|3979.98
22:15:37|3979.98
22:15:37|3979.98
22:15:40|3979.98
22:15:40|3979.98
22:15:41|3981.98
22:15:43|3981.98
22:15:44|3981.98
22:15:46|3981.98
22:15:47|3981.98
22:15:48|3981.98
22:15:50|3981.98
22:15:51|3981.98
22:15:52|3982.84
22:15:53|3982.84
22:15:53|3982.75
22:15:54|3982.93
22:15:56|3982.93
22:15:56|3982.93
22:15:58|3982.93
22:15:59|3982.93
22:15:59|3982.93
22:16:01|3982.93
22:16:01|3982.93
22:16:03|3982.93
22:16:03|3982.93
22:16:04|3982.93
22:16:05|3982.93
22:16:07|3982.93
22:16:08|3982.93
22:16:09|3982.93
22:16:10|3982.66
22:16:11|3982.66
22:16:12|3982.66
22:16:13|3982.66
22:16:14|3982.66
22:16:15|3982.66
22:16:16|3982.66
22:16:17|3982.26
22:16:18|3982.26
22:16:19|3982.26
22:16:20|3982.26
22:16:21|3982.26
22:16:22|3982.26
22:16:23|3982.93
22:16:24|3982.93
22:16:26|3982.93
22:16:26|3982.93
22:16:27|3982.93
22:16:28|3982.93
22:16:29|3982.93
22:16:30|3982.93
22:16:31|3982.93
22:16:32|3982.93
22:16:33|3982.93
22:16:34|3982.93
22:16:35|3982.93
22:16:37|3982.93
22:16:38|3982.93
22:16:38|3982.93
22:16:40|3982.93
22:16:42|3982.93
22:16:43|3983.7
22:16:44|3983.7
22:16:46|3983.7
22:16:46|3983.7
22:16:47|3983.7
22:16:48|3983.7
22:16:49|3983.7
22:16:50|3983.7
22:16:51|3983.7
22:16:52|3982.32
22:16:53|3982.32
22:16:54|3985.03
22:16:56|3985.03
22:16:56|3985.03
22:16:58|3985.03
22:16:59|3985.03
22:17:00|3985.03
22:17:00|3981.39
22:17:02|3981.39
22:17:03|3981.44
22:17:05|3981.45
22:17:06|3981.45
22:17:07|3981.45
22:17:08|3981.45
22:17:09|3981.45
22:17:10|3981.45
22:17:11|3981.47
22:17:12|3981.47
22:17:13|3981.47
22:17:14|3981.47
22:17:15|3981.47
22:17:16|3981.47
22:17:17|3981.47
22:17:18|3981.4
22:17:19|3981.4
22:17:20|3981.4
22:17:21|3981.4
22:17:22|3981.4
22:17:23|3980.88
22:17:24|3980.88
22:17:25|3980.88
22:17:26|3980.88
22:17:27|3980.88
22:17:28|3980.88
22:17:29|3980.88
22:17:30|3980.88
22:17:31|3980.88
22:17:32|3980.88
22:17:34|3980.88
22:17:34|3980.88
22:17:35|3980.88
22:17:37|3980.88
22:17:38|3980.88
22:17:38|3980.88
22:17:39|3980.88
22:17:40|3980.88
22:17:43|3980.88
22:17:44|3980.88
22:17:46|3980.88
22:17:47|3980.88
22:17:48|3980.88
22:17:49|3980.88
22:17:50|3980.88
22:17:51|3980.99
22:17:52|3980.99
22:17:53|3980.99
22:17:54|3980.99
22:17:55|3980.99
22:17:57|3980.99
22:17:58|3980.99
22:17:59|3980.99
22:18:00|3980.99
22:18:02|3980.99
22:18:02|3980.99
22:18:03|3980.99
22:18:04|3980.99
22:18:05|3980.99
22:18:07|3980.99
22:18:08|3980.99
22:18:09|3980.99
22:18:10|3980.99
22:18:11|3980.99
22:18:12|3980.99
22:18:13|3980.99
22:18:13|3980.99
22:18:15|3980.99
22:18:16|3980.99
22:18:18|3980.99
22:18:18|3980.99
22:18:20|3980.99
22:18:20|3980.99
22:18:22|3980.99
22:18:22|3980.99
22:18:23|3980.99
22:18:24|3980.99
22:18:26|3980.99
22:18:26|3980.99
22:18:27|3980.99
22:18:28|3980.99
22:18:29|3980.99
22:18:30|3980.99
22:18:31|3980.99
22:18:32|3980.99
22:18:34|3981.85
22:18:34|3981.85
22:18:36|3981.85
22:18:36|3981.85
22:18:37|3982.84
22:18:38|3982.84
22:18:40|3983.01
22:18:40|3983.01
22:18:43|3983.01
22:18:44|3983.01
22:18:45|3983.01
22:18:46|3983.01
22:18:47|3983.01
22:18:48|3983.01
22:18:50|3983.01
22:18:50|3983.01
22:18:51|3981.93
22:18:52|3981.93
22:18:53|3981.93
22:18:54|3981.93
22:18:55|3981.93
22:18:57|3983.49
22:18:57|3983.49
22:18:59|3983.49
22:19:00|3983.49
22:19:01|3983.49
22:19:02|3983.49
22:19:02|3983.49
22:19:04|3983.49
22:19:04|3983.49
22:19:05|3983.49
22:19:07|3983.49
22:19:07|3983.49
22:19:09|3983.49
22:19:09|3983.49
22:19:10|3983.49
22:19:12|3983.49
22:19:12|3983.49
22:19:13|3983.49
22:19:14|3982.18
22:19:15|3982.22
22:19:16|3982.22
22:19:17|3982.22
22:19:18|3982.22
22:19:19|3982.22
22:19:21|3982.22
22:19:21|3982.22
22:19:23|3982.22
22:19:24|3982.22
22:19:24|3982.22
22:19:25|3982.22
22:19:26|3982.22
22:19:27|3982.22
22:19:28|3982.22
22:19:30|3982.22
22:19:30|3982.22
22:19:32|3982.22
22:19:32|3982.22
22:19:33|3982.22
22:19:35|3982.22
22:19:36|3982.22
22:19:36|3982.22
22:19:37|3982.22
22:19:39|3982.22
22:19:39|3982.22
22:19:41|3982.22
22:19:41|3982.22
22:19:44|3982.22
22:19:45|3980.35
22:19:45|3980.35
22:19:48|3980.35
22:19:48|3980.35
22:19:50|3980.35
22:19:50|3980.35
22:19:52|3980.35
22:19:52|3980.35
22:19:53|3980.35
22:19:55|3980.35
22:19:56|3980.35
22:19:57|3980.35
22:19:58|3980.35
22:19:59|3980.35
22:20:00|3980.35
22:20:01|3980.35
22:20:02|3980.35
22:20:03|3980.35
22:20:04|3980.35
22:20:05|3980.35
22:20:06|3980.35
22:20:07|3980.35
22:20:08|3980.35
22:20:09|3980.35
22:20:10|3980.35
22:20:11|3980.35
22:20:12|3980.35
22:20:13|3980.35
22:20:14|3980.35
22:20:15|3980.35
22:20:16|3980.35
22:20:17|3980.35
22:20:18|3980.35
22:20:19|3980.35
22:20:20|3977.18
22:20:21|3977.18
22:20:22|3977.18
22:20:23|3977.18
22:20:24|3977.18
22:20:25|3977.18
22:20:26|3977.18
22:20:27|3977.18
22:20:28|3977.18
22:20:29|3977.18
22:20:30|3977.18
22:20:31|3977.18
22:20:32|3977.18
22:20:33|3977.18
22:20:34|3977.18
22:20:35|3977.18
22:20:36|3978.61
22:20:37|3978.61
22:20:38|3978.61
22:20:39|3978.61
22:20:40|3978.61
22:20:41|3978.61
22:20:42|3978.61
22:20:43|3978.61
22:20:44|3978.61
22:20:46|3978.61
22:20:47|3978.61
22:20:48|3978.61
22:20:50|3975.76
22:20:51|3975.76
22:20:52|3975.76
22:20:53|3975.76
22:20:53|3975.76
22:20:55|3975.76
22:20:56|3975.76
22:20:57|3975.76
22:20:58|3975.76
22:20:59|3978.3
22:21:00|3978.3
22:21:01|3978.3
22:21:02|3978.3
22:21:03|3978.3
22:21:04|3978.3
22:21:05|3978.3
22:21:06|3978.3
22:21:07|3978.3
22:21:08|3978.3
22:21:09|3978.3
22:21:10|3978.3
22:21:11|3978.3
22:21:12|3978.3
22:21:13|3978.3
22:21:13|3978.3
22:21:15|3978.3
22:21:16|3978.3
22:21:17|3978.3
22:21:18|3978.3
22:21:19|3978.3
22:21:20|3978.3
22:21:20|3978.3
22:21:22|3978.3
22:21:23|3978.3
22:21:24|3978.3
22:21:24|3978.3
22:21:25|3978.3
22:21:27|3978.3
22:21:28|3975.34
22:21:29|3975.34
22:21:30|3975.34
22:21:30|3975.34
22:21:31|3975.34
22:21:33|3975.34
22:21:34|3975.34
22:21:35|3975.34
22:21:36|3975.34
22:21:37|3975.34
22:21:38|3975.34
22:21:39|3975.34
22:21:39|3975.34
22:21:41|3975.34
22:21:42|3975.34
22:21:42|3975.34
22:21:44|3975.34
22:21:46|3975.34
22:21:47|3975.34
22:21:47|3975.34
22:21:48|3975.34
22:21:50|3975.34
22:21:51|3975.34
22:21:52|3975.34
22:21:53|3975.34
22:21:54|3975.34
22:21:55|3975.34
22:21:56|3975.18
22:21:57|3975.18
22:21:58|3975.18
22:21:59|3975.98
22:22:00|3975.98
22:22:01|3975.98
22:22:02|3975.98
22:22:03|3975.98
22:22:04|3975.98
22:22:05|3975.98
22:22:06|3973.39
22:22:07|3973.39
22:22:08|3973.39
22:22:09|3973.39
22:22:10|3973.39
22:22:11|3973.39
22:22:12|3973.39
22:22:13|3973.39
22:22:14|3973.39
22:22:15|3973.35
22:22:16|3973.35
22:22:17|3973.35
22:22:18|3973.35
22:22:19|3973.35
22:22:20|3973.35
22:22:21|3973.35
22:22:22|3973.35
22:22:23|3973.35
22:22:24|3974.66
22:22:25|3974.66
22:22:26|3974.66
22:22:27|3974.66
22:22:28|3974.66
22:22:29|3974.44
22:22:30|3974.44
22:22:31|3974.44
22:22:32|3974.44
22:22:33|3974.44
22:22:34|3974.44
22:22:35|3974.44
22:22:36|3974.44
22:22:37|3974.44
22:22:38|3974.44
22:22:39|3974.44
22:22:40|3974.44
22:22:41|3974.44
22:22:42|3974.44
22:22:43|3972.91
22:22:44|3972.91
22:22:45|3972.91
22:22:47|3972.91
22:22:48|3972.91
22:22:48|3972.91
22:22:50|3972.91
22:22:51|3972.91
22:22:52|3972.91
22:22:54|3972.08
22:22:56|3972.08
22:22:56|3972.08
22:22:58|3972.08
22:22:58|3972.08
22:22:59|3972.08
22:23:00|3972.08
22:23:01|3972.08
22:23:02|3972.08
22:23:03|3973.08
22:23:04|3973.08
22:23:05|3973.08
22:23:06|3973.08
22:23:07|3973.08
22:23:08|3973.08
22:23:10|3973.08
22:23:11|3973.08
22:23:12|3973.08
22:23:12|3973.08
22:23:14|3974.18
22:23:16|3974.18
22:23:16|3974.18
22:23:17|3974.18
22:23:18|3974.18
22:23:19|3974.18
22:23:20|3974.18
22:23:21|3974.14
22:23:22|3974.14
22:23:23|3974.14
22:23:24|3974.14
22:23:25|3974.14
22:23:26|3974.14
22:23:27|3974.14
22:23:28|3974.14
22:23:29|3974.14
22:23:30|3974.14
22:23:31|3974.14
22:23:32|3972.73
22:23:33|3972.82
22:23:34|3972.82
22:23:35|3972.82
22:23:36|3972.82
22:23:37|3972.82
22:23:39|3972.82
22:23:39|3972.82
22:23:40|3972.82
22:23:41|3972.82
22:23:42|3972.82
22:23:43|3972.82
22:23:44|3973.45
22:23:45|3973.45
22:23:47|3973.45
22:23:49|3973.45
22:23:49|3973.45
22:23:51|3973.45
22:23:53|3973.45
22:23:54|3973.45
22:23:55|3973.45
22:23:56|3973.45
22:23:57|3973.45
22:23:58|3973.45
22:23:59|3973.45
22:24:01|3973.45
22:24:02|3973.45
22:24:03|3973.45
22:24:04|3973.45
22:24:05|3973.45
22:24:07|3973.45
22:24:07|3973.45
22:24:08|3973.45
22:24:09|3973.45
22:24:10|3973.45
22:24:11|3973.45
22:24:12|3973.45
22:24:13|3973.45
22:24:14|3973.45
22:24:16|3973.45
22:24:16|3976.94
22:24:17|3974.96
22:24:19|3974.96
22:24:20|3974.96
22:24:21|3974.96
22:24:22|3974.96
22:24:23|3974.96
22:24:24|3974.96
22:24:25|3974.96
22:24:26|3974.96
22:24:27|3974.96
22:24:28|3974.96
22:24:29|3974.96
22:24:30|3974.96
22:24:31|3974.96
22:24:32|3974.96
22:24:33|3974.96
22:24:34|3974.96
22:24:35|3974.96
22:24:36|3974.96
22:24:37|3974.96
22:24:38|3974.96
22:24:39|3974.96
22:24:40|3974.96
22:24:41|3974.96
22:24:42|3974.96
22:24:43|3974.96
22:24:44|3974.96
22:24:45|3974.96
22:24:46|3974.96
22:24:47|3974.96
22:24:49|3974.96
22:24:50|3974.98
22:24:52|3974.85
22:24:53|3974.98
22:24:55|3974.98
22:24:56|3973.42
22:24:57|3973.42
22:24:58|3973.42
22:24:59|3973.42
22:25:00|3973.42
22:25:01|3973.42
22:25:02|3973.42
22:25:03|3973.42
22:25:04|3973.42
22:25:05|3973.42
22:25:07|3973.42
22:25:08|3973.42
22:25:08|3973.42
22:25:10|3973.42
22:25:11|3973.42
22:25:12|3973.42
22:25:13|3973.42
22:25:15|3973.42
22:25:15|3973.42
22:25:16|3973.42
22:25:17|3973.42
22:25:18|3972.86
22:25:19|3972.86
22:25:20|3972.86
22:25:21|3972.86
22:25:22|3972.86
22:25:23|3972.86
22:25:25|3972.86
22:25:26|3972.86
22:25:27|3972.86
22:25:27|3972.86
22:25:29|3972.86
22:25:30|3972.86
22:25:31|3972.86
22:25:32|3972.86
22:25:32|3972.86
22:25:34|3972.86
22:25:35|3972.86
22:25:36|3972.86
22:25:37|3972.86
22:25:37|3972.86
22:25:39|3972.86
22:25:39|3972.86
22:25:40|3972.86
22:25:42|3972.86
22:25:42|3972.86
22:25:44|3973.62
22:25:45|3973.62
22:25:46|3972.58
22:25:46|3972.58
22:25:48|3972.58
22:25:50|3972.58
22:25:51|3972.58
22:25:52|3972.58
22:25:53|3973.75
22:25:55|3973.75
22:25:55|3973.75
22:25:57|3973.75
22:25:57|3973.75
22:25:58|3975.43
22:25:59|3975.43
22:26:00|3975.43
22:26:01|3975.43
22:26:02|3975.43
22:26:03|3975.43
22:26:04|3975.43
22:26:05|3975.43
22:26:06|3975.43
22:26:07|3975.43
22:26:08|3975.43
22:26:09|3975.43
22:26:10|3975.43
22:26:11|3975.43
22:26:12|3975.43
22:26:13|3977.39
22:26:14|3977.39
22:26:15|3977.39
22:26:16|3977.39
22:26:17|3977.39
22:26:18|3977.39
22:26:19|3977.39
22:26:20|3977.39
22:26:21|3977.39
22:26:22|3977.39
22:26:23|3977.39
22:26:24|3977.39
22:26:25|3977.39
22:26:26|3977.39
22:26:27|3977.39
22:26:28|3977.39
22:26:29|3977.39
22:26:30|3977.39
22:26:31|3977.39
22:26:32|3977.39
22:26:33|3977.39
22:26:34|3977.39
22:26:35|3977.39
22:26:36|3977.39
22:26:37|3977.39
22:26:38|3977.39
22:26:39|3977.39
22:26:40|3977.39
22:26:41|3977.39
22:26:42|3979.99
22:26:43|3980.45
22:26:44|3980.45
22:26:45|3980.45
22:26:46|3980.45
22:26:47|3980.64
22:26:48|3980.64
22:26:50|3980.64
22:26:52|3980.64
22:26:53|3980.64
22:26:54|3980.64
22:26:56|3978.99
22:26:56|3978.99
22:26:58|3978.99
22:26:59|3978.05
22:27:00|3978.05
22:27:01|3978.05
22:27:01|3978.05
22:27:03|3978.05
22:27:03|3978.05
22:27:05|3978.05
22:27:05|3980.32
22:27:06|3980.32
22:27:07|3980.32
22:27:10|3980.32
22:27:11|3978.54
22:27:11|3978.54
22:27:12|3978.54
22:27:13|3978.54
22:27:15|3978.54
22:27:15|3978.54
22:27:18|3978.54
22:27:18|3978.54
22:27:19|3978.54
22:27:20|3978.54
22:27:22|3978.54
22:27:23|3978.54
22:27:24|3978.54
22:27:25|3978.54
22:27:26|3978.54
22:27:27|3978.54
22:27:27|3978.54
22:27:29|3979.31
22:27:30|3979.31
22:27:31|3979.31
22:27:32|3979.31
22:27:33|3979.31
22:27:34|3979.31
22:27:35|3979.31
22:27:36|3979.31
22:27:36|3979.31
22:27:38|3979.31
22:27:38|3979.31
22:27:40|3979.31
22:27:41|3979.31
22:27:42|3979.31
22:27:43|3979.31
22:27:43|3979.31
22:27:44|3979.31
22:27:46|3982.06
22:27:46|3982.06
22:27:47|3981.72
22:27:49|3984.22
22:27:49|3984.22
22:27:52|3984.22
22:27:54|3984.22
22:27:55|3984.22
22:27:56|3984.22
22:27:57|3984.22
22:27:57|3984.22
22:27:59|3984.22
22:28:00|3984.22
22:28:01|3984.22
22:28:02|3984.22
22:28:03|3984.22
22:28:04|3984.22
22:28:06|3984.22
22:28:06|3984.22
22:28:07|3984.22
22:28:08|3984.22
22:28:09|3984.22
22:28:10|3984.22
22:28:11|3984.22
22:28:12|3984.22
22:28:13|3984.22
22:28:14|3984.22
22:28:16|3984.22
22:28:16|3984.22
22:28:17|3984.22
22:28:18|3984.22
22:28:19|3984.22
22:28:20|3984.22
22:28:21|3984.22
22:28:22|3984.22
22:28:23|3984.22
22:28:24|3984.22
22:28:25|3984.22
22:28:26|3984.22
22:28:27|3984.22
22:28:28|3984.22
22:28:29|3984.22
22:28:30|3984.22
22:28:31|3984.22
22:28:32|3984.22
22:28:33|3984.22
22:28:34|3984.22
22:28:35|3983.36
22:28:36|3983.28
22:28:37|3983.28
22:28:38|3983.28
22:28:39|3983.28
22:28:40|3983.28
22:28:41|3983.28
22:28:42|3983.28
22:28:43|3983.28
22:28:44|3983.28
22:28:45|3983.28
22:28:46|3983.28
22:28:47|3983.28
22:28:48|3983.28
22:28:49|3983.28
22:28:50|3983.28
22:28:52|3983.28
22:28:53|3983.28
22:28:55|3983.28
22:28:56|3983.28
22:28:58|3983.28
22:28:59|3983.28
22:29:01|3983.28
22:29:01|3983.28
22:29:03|3983.28
22:29:03|3983.28
22:29:05|3983.28
22:29:06|3983.28
22:29:07|3983.28
22:29:08|3983.28
22:29:09|3983.28
22:29:09|3983.28
22:29:10|3983.28
22:29:12|3983.28
22:29:13|3983.28
22:29:14|3983.28
22:29:16|3983.28
22:29:17|3983.28
22:29:18|3983.28
22:29:19|3983.28
22:29:20|3983.28
22:29:21|3983.28
22:29:21|3983.28
22:29:23|3983.28
22:29:24|3983.28
22:29:25|3983.28
22:29:26|3983.28
22:29:27|3983.28
22:29:28|3983.28
22:29:29|3983.28
22:29:30|3983.28
22:29:31|3983.28
22:29:32|3983.28
22:29:33|3983.28
22:29:34|3983.28
22:29:35|3983.28
22:29:36|3983.28
22:29:37|3983.28
22:29:38|3983.28
22:29:39|3983.28
22:29:39|3983.28
22:29:41|3983.28
22:29:42|3983.28
22:29:43|3983.28
22:29:43|3983.28
22:29:44|3983.28
22:29:46|3983.28
22:29:47|3983.28
22:29:48|3988.45
22:29:49|3988.45
22:29:50|3988.45
22:29:51|3985.46
22:29:52|3985.46
22:29:54|3985.46
22:29:55|3985.46
22:29:56|3985.46
22:29:57|3985.46
22:29:58|3985.46
22:29:59|3985.46
22:30:00|3985.46
22:30:01|3985.46
22:30:02|3985.46
22:30:03|3985.46
22:30:04|3985.46
22:30:05|3985.46
22:30:07|3985.46
22:30:08|3985.46
22:30:09|3985.46
22:30:09|3985.46
22:30:11|3985.46
22:30:12|3985.46
22:30:13|3985.46
22:30:14|3985.46
22:30:15|3985.46
22:30:16|3989.43
22:30:17|3989.43
22:30:18|3989.43
22:30:19|3989.43
22:30:20|3989.43
22:30:21|3989.43
22:30:22|3989.43
22:30:23|3989.43
22:30:25|3989.43
22:30:25|3989.43
22:30:27|3989.43
22:30:27|3989.43
22:30:29|3989.43
22:30:29|3989.43
22:30:31|3989.43
22:30:31|3989.43
22:30:32|3989.43
22:30:34|3989.43
22:30:34|3989.43
22:30:36|3989.43
22:30:37|3987.04
22:30:37|3987.04
22:30:38|3987.04
22:30:39|3987.04
22:30:41|3987.04
22:30:41|3987.04
22:30:42|3987.04
22:30:43|3987.04
22:30:44|3987.04
22:30:45|3987.04
22:30:46|3987.04
22:30:48|3987.04
22:30:49|3987.04
22:30:49|3987.04
22:30:50|3983.48
22:30:51|3984.8
22:30:52|3984.8
22:30:55|3984.8
22:30:56|3984.8
22:30:57|3984.8
22:30:58|3984.8
22:30:59|3984.8
22:31:00|3984.8
22:31:01|3984.8
22:31:02|3984.8
22:31:03|3984.8
22:31:04|3984.8
22:31:05|3984.8
22:31:06|3984.8
22:31:07|3984.8
22:31:08|3984.8
22:31:09|3984.8
22:31:10|3984.8
22:31:11|3984.8
22:31:12|3984.8
22:31:13|3984.8
22:31:14|3984.8
22:31:15|3984.8
22:31:16|3984.8
22:31:17|3984.8
22:31:18|3984.8
22:31:19|3984.8
22:31:20|3984.8
22:31:21|3984.8
22:31:22|3984.8
22:31:23|3984.8
22:31:24|3984.8
22:31:25|3984.8
22:31:26|3983.76
22:31:27|3983.76
22:31:28|3983.76
22:31:29|3983.76
22:31:30|3983.76
22:31:31|3983.76
22:31:32|3983.76
22:31:33|3983.76
22:31:34|3983.76
22:31:35|3983.76
22:31:36|3983.76
22:31:37|3980.47
22:31:38|3979.63
22:31:39|3979.63
22:31:40|3979.63
22:31:41|3979.63
22:31:42|3979.63
22:31:43|3979.63
22:31:44|3981.33
22:31:45|3981.33
22:31:46|3981.33
22:31:47|3981.33
22:31:48|3981.33
22:31:49|3981.33
22:31:50|3981.33
22:31:51|3981.33
22:31:52|3981.33
22:31:53|3981.33
22:31:54|3981.33
22:31:56|3981.33
22:31:58|3981.33
22:31:58|3981.33
22:31:59|3981.33
22:32:00|3981.33
22:32:01|3981.04
22:32:02|3981.04
22:32:03|3981.04
22:32:04|3981.04
22:32:05|3981.04
22:32:06|3981.04
22:32:07|3981.04
22:32:08|3981.04
22:32:09|3981.04
22:32:10|3981.04
22:32:11|3981.04
22:32:12|3981.04
22:32:13|3981.04
22:32:14|3981.04
22:32:15|3981.04
22:32:16|3980.56
22:32:17|3980.56
22:32:18|3980.56
22:32:19|3980.56
22:32:20|3980.56
22:32:21|3980.56
22:32:22|3980.56
22:32:23|3980.56
22:32:24|3980.56
22:32:26|3980.56
22:32:27|3980.56
22:32:27|3980.56
22:32:29|3980.56
22:32:30|3980.56
22:32:30|3980.56
22:32:33|3980.56
22:32:34|3980.56
22:32:34|3980.56
22:32:35|3980.56
22:32:36|3980.56
22:32:37|3980.56
22:32:38|3980.56
22:32:40|3980.56
22:32:40|3980.56
22:32:41|3980.56
22:32:43|3980.56
22:32:43|3980.56
22:32:44|3980.56
22:32:45|3980.56
22:32:46|3980.56
22:32:47|3980.56
22:32:48|3980.56
22:32:49|3980.56
22:32:50|3980.56
22:32:52|3980.56
22:32:53|3980.56
22:32:53|3980.56
22:32:55|3980.56
22:32:57|3980.56
22:32:59|3980.56
22:32:59|3980.56
22:33:01|3980.56
22:33:01|3979.68
22:33:03|3979.68
22:33:03|3979.68
22:33:04|3979.68
22:33:05|3979.68
22:33:06|3979.68
22:33:07|3979.68
22:33:09|3979.68
22:33:10|3979.68
22:33:12|3979.68
22:33:13|3979.68
22:33:14|3979.68
22:33:15|3979.68
22:33:16|3979.68
22:33:17|3979.68
22:33:18|3979.68
22:33:19|3979.68
22:33:20|3979.68
22:33:21|3979.68
22:33:22|3979.68
22:33:23|3979.68
22:33:23|3979.68
22:33:25|3979.68
22:33:26|3979.68
22:33:27|3979.68
22:33:28|3979.68
22:33:28|3979.68
22:33:30|3979.68
22:33:31|3979.68
22:33:32|3979.68
22:33:33|3979.68
22:33:34|3982.81
22:33:35|3982.81
22:33:36|3982.81
22:33:37|3982.81
22:33:37|3982.81
22:33:39|3982.81
22:33:40|3982.81
22:33:41|3982.81
22:33:41|3982.81
22:33:43|3982.81
22:33:43|3984.85
22:33:45|3984.85
22:33:46|3984.85
22:33:47|3984.85
22:33:48|3984.85
22:33:48|3984.85
22:33:49|3984.85
22:33:50|3984.85
22:33:52|3984.85
22:33:53|3984.85
22:33:53|3984.85
22:33:54|3984.85
22:33:55|3984.85
22:33:58|3984.85
22:33:59|3984.85
22:34:00|3984.85
22:34:01|3984.85
22:34:02|3984.85
22:34:03|3984.85
22:34:04|3984.85
22:34:05|3984.85
22:34:06|3984.85
22:34:07|3984.85
22:34:08|3984.85
22:34:10|3988.22
22:34:11|3988.22
22:34:12|3988.22
22:34:13|3988.22
22:34:14|3988.22
22:34:15|3988.22
22:34:16|3986.92
22:34:17|3986.92
22:34:18|3986.92
22:34:19|3986.92
22:34:20|3986.92
22:34:20|3986.92
22:34:22|3987.66
22:34:23|3987.66
22:34:24|3987.66
22:34:25|3987.66
22:34:26|3987.66
22:34:27|3987.66
22:34:28|3987.66
22:34:29|3987.66
22:34:30|3987.66
22:34:31|3987.66
22:34:32|3987.66
22:34:33|3987.66
22:34:34|3987.66
22:34:35|3987.66
22:34:36|3987.66
22:34:37|3987.66
22:34:38|3987.66
22:34:39|3987.66
22:34:40|3987.66
22:34:40|3988.3
22:34:42|3988.3
22:34:43|3988.3
22:34:43|3988.3
22:34:45|3988.3
22:34:46|3988.3
22:34:47|3988.3
22:34:48|3988.3
22:34:49|3988.3
22:34:50|3986.
22:34:51|3986.
22:34:52|3986.
22:34:53|3986.
22:34:54|3986.
22:34:55|3986.
22:34:55|3986.
22:34:57|3986.
22:34:58|3986.
22:35:00|3986.
22:35:01|3986.
22:35:02|3986.
22:35:03|3986.
22:35:04|3986.
22:35:06|3986.
22:35:06|3986.
22:35:08|3986.
22:35:09|3990.14
22:35:10|3990.14
22:35:11|3990.14
22:35:12|3990.14
22:35:13|3990.14
22:35:14|3990.14
22:35:15|3990.14
22:35:16|3990.14
22:35:17|3990.14
22:35:18|3990.14
22:35:19|3990.14
22:35:20|3990.14
22:35:21|3990.14
22:35:22|3990.14
22:35:23|3990.14
22:35:24|3990.14
22:35:26|3990.14
22:35:27|3990.14
22:35:28|3990.14
22:35:29|3990.01
22:35:30|3990.01
22:35:31|3990.01
22:35:31|3990.01
22:35:33|3990.01
22:35:34|3990.01
22:35:34|3990.01
22:35:36|3990.01
22:35:37|3990.01
22:35:38|3990.01
22:35:39|3992.21
22:35:40|3992.21
22:35:41|3992.21
22:35:42|3992.21
22:35:43|3992.21
22:35:44|3991.44
22:35:45|3991.44
22:35:46|3991.37
22:35:47|3991.37
22:35:48|3992.08
22:35:49|3993.67
22:35:50|3993.67
22:35:51|3993.67
22:35:52|3993.67
22:35:53|3990.7
22:35:54|3990.7
22:35:55|3990.7
22:35:56|3990.7
22:35:57|3990.7
22:35:58|3990.7
22:36:00|3990.7
22:36:01|3990.7
22:36:01|3990.7
22:36:03|3990.7
22:36:05|3990.7
22:36:05|3990.7
22:36:06|3990.7
22:36:07|3990.7
22:36:09|3990.7
22:36:09|3990.7
22:36:11|3990.7
22:36:11|3990.7
22:36:12|3990.7
22:36:14|3990.7
22:36:15|3990.7
22:36:15|3990.7
22:36:16|3990.7
22:36:17|3990.7
22:36:19|3990.7
22:36:19|3990.7
22:36:20|3990.7
22:36:21|3990.7
22:36:22|3990.7
22:36:23|3990.7
22:36:24|3990.7
22:36:25|3990.7
22:36:26|3990.7
22:36:27|3990.7
22:36:28|3990.7
22:36:29|3990.7
22:36:30|3990.7
22:36:31|3990.7
22:36:32|3990.7
22:36:33|3990.7
22:36:34|3990.7
22:36:35|3990.7
22:36:36|3990.7
22:36:37|3990.7
22:36:38|3990.7
22:36:39|3990.7
22:36:40|3990.7
22:36:42|3990.7
22:36:42|3990.7
22:36:43|3990.7
22:36:44|3990.7
22:36:45|3990.7
22:36:46|3990.7
22:36:47|3990.7
22:36:48|3990.7
22:36:49|3990.7
22:36:50|3990.7
22:36:52|3990.7
22:36:53|3990.7
22:36:54|3990.7
22:36:55|3990.7
22:36:56|3990.7
22:36:57|3990.7
22:36:58|3990.7
22:36:59|3990.7
22:37:01|3990.7
22:37:02|3990.7
22:37:03|3990.7
22:37:04|3990.7
22:37:05|3990.7
22:37:06|3990.7
22:37:07|3990.7
22:37:08|3990.7
22:37:09|3990.7
22:37:10|3990.7
22:37:11|3990.7
22:37:12|3990.7
22:37:13|3990.7
22:37:14|3990.7
22:37:15|3990.7
22:37:16|3990.7
22:37:18|3990.7
22:37:19|3990.7
22:37:20|3990.7
22:37:20|3990.7
22:37:21|3990.7
22:37:22|3990.7
22:37:24|3990.7
22:37:24|3990.7
22:37:25|3990.7
22:37:27|3990.7
22:37:28|3990.7
22:37:29|3990.7
22:37:30|3990.7
22:37:31|3990.7
22:37:32|3990.7
22:37:33|3990.7
22:37:34|3990.7
22:37:35|3990.7
22:37:36|3990.7
22:37:37|3990.7
22:37:38|3990.7
22:37:40|3990.7
22:37:40|3990.7
22:37:41|3990.7
22:37:43|3990.7
22:37:44|3990.7
22:37:44|3990.7
22:37:45|3990.7
22:37:46|3990.7
22:37:47|3990.7
22:37:48|3990.7
22:37:49|3990.7
22:37:50|3990.7
22:37:51|3988.18
22:37:53|3986.
22:37:53|3987.8
22:37:55|3987.8
22:37:55|3987.8
22:37:56|3987.8
22:37:58|3987.8
22:37:59|3987.8
22:37:59|3987.8
22:38:01|3987.8
22:38:02|3987.8
22:38:04|3987.8
22:38:05|3987.8
22:38:05|3983.12
22:38:07|3984.37
22:38:08|3984.86
22:38:09|3984.86
22:38:10|3984.86
22:38:11|3984.86
22:38:12|3984.86
22:38:13|3984.86
22:38:13|3984.86
22:38:15|3984.86
22:38:16|3984.86
22:38:17|3984.62
22:38:18|3984.62
22:38:19|3985.9
22:38:20|3987.2
22:38:21|3987.2
22:38:21|3987.2
22:38:23|3987.2
22:38:24|3987.2
22:38:25|3987.2
22:38:26|3987.2
22:38:27|3987.2
22:38:28|3987.2
22:38:29|3987.2
22:38:30|3987.2
22:38:31|3987.2
22:38:32|3987.2
22:38:33|3987.2
22:38:34|3987.2
22:38:35|3987.09
22:38:36|3987.09
22:38:37|3987.11
22:38:38|3987.11
22:38:39|3987.11
22:38:40|3987.11
22:38:41|3987.11
22:38:42|3987.11
22:38:42|3987.11
22:38:44|3987.11
22:38:44|3987.11
22:38:46|3987.11
22:38:48|3987.11
22:38:48|3987.11
22:38:49|3987.11
22:38:50|3987.11
22:38:51|3987.11
22:38:52|3987.11
22:38:53|3987.11
22:38:54|3987.11
22:38:56|3987.11
22:38:56|3987.11
22:38:58|3987.11
22:38:58|3987.11
22:38:59|3987.11
22:39:00|3987.11
22:39:02|3983.82
22:39:04|3983.82
22:39:06|3983.82
22:39:07|3983.82
22:39:08|3983.82
22:39:10|3983.82
22:39:10|3983.82
22:39:12|3983.82
22:39:12|3983.82
22:39:14|3983.82
22:39:15|3983.82
22:39:16|3983.82
22:39:17|3983.82
22:39:17|3983.82
22:39:18|3983.82
22:39:19|3983.82
22:39:20|3983.82
22:39:21|3983.82
22:39:22|3983.82
22:39:23|3983.82
22:39:24|3983.82
22:39:26|3983.82
22:39:26|3983.82
22:39:27|3983.82
22:39:28|3983.82
22:39:30|3983.82
22:39:32|3983.82
22:39:32|3983.82
22:39:33|3983.82
22:39:34|3980.
22:39:35|3980.
22:39:36|3980.
22:39:37|3980.
22:39:38|3980.
22:39:39|3980.
22:39:40|3980.
22:39:41|3980.
22:39:42|3980.
22:39:43|3978.82
22:39:44|3978.82
22:39:45|3978.82
22:39:46|3978.82
22:39:47|3977.89
22:39:48|3977.89
22:39:49|3977.89
22:39:50|3977.89
22:39:51|3977.89
22:39:53|3977.89
22:39:54|3977.89
22:39:55|3977.89
22:39:56|3979.24
22:39:57|3979.24
22:39:57|3979.24
22:39:59|3979.24
22:40:00|3979.24
22:40:01|3979.24
22:40:02|3979.24
22:40:04|3979.24
22:40:05|3979.24
22:40:06|3979.24
22:40:07|3979.24
22:40:08|3979.24
22:40:09|3979.24
22:40:09|3979.24
22:40:10|3979.24
22:40:12|3979.24
22:40:13|3979.24
22:40:14|3979.24
22:40:15|3979.24
22:40:16|3979.24
22:40:17|3979.24
22:40:18|3979.24
22:40:19|3979.24
22:40:19|3979.24
22:40:20|3979.24
22:40:23|3979.24
22:40:24|3979.24
22:40:25|3979.24
22:40:26|3979.24
22:40:27|3979.24
22:40:28|3979.24
22:40:29|3979.24
22:40:29|3979.24
22:40:30|3979.24
22:40:31|3979.24
22:40:32|3979.24
22:40:33|3979.24
22:40:35|3979.24
22:40:35|3979.24
22:40:37|3979.24
22:40:37|3979.24
22:40:38|3979.24
22:40:39|3979.24
22:40:40|3975.14
22:40:41|3975.14
22:40:42|3975.14
22:40:43|3975.14
22:40:44|3975.14
22:40:45|3975.14
22:40:47|3975.14
22:40:47|3975.14
22:40:48|3975.14
22:40:49|3975.14
22:40:50|3975.14
22:40:52|3975.14
22:40:52|3975.14
22:40:53|3975.14
22:40:54|3975.14
22:40:56|3975.14
22:40:57|3975.14
22:40:58|3975.14
22:40:59|3975.14
22:41:00|3975.14
22:41:01|3975.14
22:41:02|3975.14
22:41:03|3975.14
22:41:05|3975.14
22:41:07|3975.14
22:41:08|3974.04
22:41:09|3974.04
22:41:10|3974.04
22:41:12|3974.04
22:41:12|3974.04
22:41:13|3974.04
22:41:14|3974.04
22:41:15|3974.04
22:41:16|3974.04
22:41:17|3974.04
22:41:18|3974.04
22:41:19|3974.04
22:41:20|3974.04
22:41:21|3974.04
22:41:22|3974.04
22:41:23|3974.04
22:41:24|3974.04
22:41:25|3974.04
22:41:26|3974.04
22:41:27|3974.04
22:41:28|3974.04
22:41:29|3974.04
22:41:30|3974.04
22:41:31|3974.04
22:41:33|3974.04
22:41:34|3974.04
22:41:35|3974.04
22:41:35|3974.04
22:41:37|3974.04
22:41:38|3974.04
22:41:39|3974.04
22:41:39|3974.04
22:41:41|3974.04
22:41:42|3974.04
22:41:43|3974.04
22:41:45|3974.04
22:41:45|3974.04
22:41:46|3974.04
22:41:47|3974.04
22:41:48|3974.04
22:41:49|3974.04
22:41:50|3974.04
22:41:51|3974.04
22:41:52|3974.04
22:41:53|3972.64
22:41:54|3972.64
22:41:55|3972.64
22:41:56|3972.64
22:41:57|3972.64
22:41:58|3972.64
22:41:59|3972.64
22:42:00|3972.64
22:42:02|3972.64
22:42:03|3972.64
22:42:04|3972.64
22:42:06|3972.64
22:42:06|3972.64
22:42:07|3972.64
22:42:08|3972.64
22:42:09|3972.64
22:42:11|3972.64
22:42:12|3972.64
22:42:13|3972.64
22:42:14|3972.64
22:42:15|3972.64
22:42:16|3972.64
22:42:17|3973.53
22:42:18|3973.53
22:42:19|3973.53
22:42:20|3973.53
22:42:21|3973.53
22:42:22|3973.53
22:42:23|3973.53
22:42:25|3973.53
22:42:25|3973.53
22:42:26|3973.53
22:42:28|3973.53
22:42:29|3973.53
22:42:30|3973.53
22:42:30|3973.53
22:42:32|3973.53
22:42:32|3973.53
22:42:34|3973.53
22:42:34|3973.53
22:42:35|3973.53
22:42:37|3973.53
22:42:37|3973.53
22:42:38|3973.53
22:42:39|3972.24
22:42:41|3972.24
22:42:43|3972.24
22:42:44|3972.24
22:42:44|3972.24
22:42:45|3972.24
22:42:47|3972.24
22:42:47|3972.24
22:42:48|3972.24
22:42:49|3972.24
22:42:51|3972.24
22:42:51|3972.24
22:42:53|3972.24
22:42:53|3972.24
22:42:55|3972.24
22:42:56|3972.24
22:42:57|3972.24
22:42:58|3972.24
22:42:59|3972.24
22:43:00|3972.24
22:43:01|3972.24
22:43:03|3972.24
22:43:03|3972.24
22:43:04|3972.24
22:43:06|3974.54
22:43:06|3974.54
22:43:08|3974.54
22:43:09|3974.72
22:43:11|3975.6
22:43:12|3975.6
22:43:12|3975.6
22:43:13|3975.6
22:43:15|3975.06
22:43:16|3975.06
22:43:17|3975.06
22:43:18|3975.06
22:43:19|3975.06
22:43:20|3975.06
22:43:21|3975.06
22:43:22|3975.06
22:43:23|3975.06
22:43:24|3975.06
22:43:25|3975.06
22:43:26|3975.06
22:43:27|3975.06
22:43:28|3975.06
22:43:29|3975.06
22:43:30|3975.06
22:43:31|3975.06
22:43:32|3975.06
22:43:33|3975.06
22:43:34|3975.06
22:43:35|3975.06
22:43:36|3975.06
22:43:37|3975.06
22:43:38|3975.06
22:43:39|3975.06
22:43:40|3975.06
22:43:41|3975.06
22:43:42|3975.06
22:43:43|3972.61
22:43:44|3972.61
22:43:45|3972.61
22:43:46|3972.61
22:43:47|3972.61
22:43:48|3972.61
22:43:49|3972.61
22:43:50|3972.61
22:43:51|3972.61
22:43:52|3972.61
22:43:53|3972.61
22:43:54|3972.61
22:43:55|3972.61
22:43:56|3972.61
22:43:57|3972.61
22:43:58|3972.61
22:43:59|3973.33
22:44:00|3973.33
22:44:01|3973.33
22:44:02|3973.33
22:44:04|3973.33
22:44:05|3973.33
22:44:06|3973.33
22:44:08|3973.33
22:44:08|3973.33
22:44:09|3973.33
22:44:10|3973.33
22:44:12|3973.33
22:44:13|3973.33
22:44:14|3973.33
22:44:15|3973.33
22:44:16|3973.33
22:44:17|3973.33
22:44:18|3973.33
22:44:19|3973.33
22:44:20|3973.33
22:44:21|3973.33
22:44:22|3973.33
22:44:23|3973.33
22:44:24|3973.33
22:44:25|3971.57
22:44:26|3971.57
22:44:27|3971.57
22:44:28|3971.57
22:44:29|3973.09
22:44:30|3973.09
22:44:31|3973.09
22:44:32|3973.09
22:44:33|3973.09
22:44:34|3973.09
22:44:35|3973.09
22:44:36|3973.09
22:44:37|3973.09
22:44:38|3973.09
22:44:39|3973.09
22:44:40|3973.09
22:44:42|3973.09
22:44:42|3973.09
22:44:43|3973.09
22:44:44|3973.09
22:44:45|3973.09
22:44:46|3973.09
22:44:47|3971.01
22:44:48|3971.01
22:44:49|3971.01
22:44:50|3971.01
22:44:51|3971.01
22:44:52|3971.01
22:44:53|3971.01
22:44:54|3971.01
22:44:55|3971.01
22:44:56|3971.01
22:44:57|3971.01
22:44:58|3971.01
22:44:59|3971.01
22:45:00|3971.01
22:45:01|3971.01
22:45:02|3971.01
22:45:03|3971.01
22:45:04|3969.08
22:45:05|3969.45
22:45:06|3969.45
22:45:08|3969.45
22:45:09|3969.45
22:45:11|3969.45
22:45:12|3971.31
22:45:13|3971.31
22:45:15|3971.31
22:45:17|3971.31
22:45:18|3971.31
22:45:19|3971.31
22:45:20|3971.31
22:45:21|3971.31
22:45:22|3971.31
22:45:23|3971.31
22:45:24|3971.31
22:45:25|3971.31
22:45:26|3971.31
22:45:27|3973.6
22:45:28|3973.6
22:45:29|3973.56
22:45:30|3971.56
22:45:31|3971.56
22:45:32|3971.56
22:45:33|3971.56
22:45:34|3971.56
22:45:36|3971.56
22:45:37|3971.56
22:45:38|3971.56
22:45:39|3971.56
22:45:39|3971.56
22:45:40|3971.56
22:45:41|3971.56
22:45:42|3971.56
22:45:45|3971.56
22:45:45|3971.56
22:45:46|3971.56
22:45:47|3971.56
22:45:48|3971.56
22:45:49|3970.71
22:45:50|3970.71
22:45:51|3970.71
22:45:52|3970.71
22:45:53|3970.71
22:45:54|3970.71
22:45:55|3970.71
22:45:56|3970.71
22:45:57|3970.71
22:45:58|3970.71
22:45:59|3970.71
22:46:00|3970.27
22:46:01|3970.27
22:46:03|3970.27
22:46:03|3970.27
22:46:04|3969.54
22:46:05|3969.54
22:46:06|3969.54
22:46:07|3969.54
22:46:09|3969.54
22:46:11|3969.54
22:46:12|3969.54
22:46:12|3969.54
22:46:13|3969.54
22:46:15|3969.62
22:46:15|3969.62
22:46:17|3969.62
22:46:18|3969.62
22:46:19|3969.62
22:46:19|3969.62
22:46:21|3969.62
22:46:22|3969.62
22:46:24|3969.62
22:46:24|3969.62
22:46:25|3966.81
22:46:26|3966.81
22:46:27|3966.81
22:46:28|3966.81
22:46:29|3966.74
22:46:31|3966.74
22:46:31|3966.74
22:46:32|3966.74
22:46:33|3966.74
22:46:34|3966.74
22:46:35|3966.74
22:46:36|3968.04
22:46:37|3968.04
22:46:38|3968.04
22:46:39|3968.04
22:46:40|3968.04
22:46:41|3968.04
22:46:42|3968.04
22:46:43|3968.04
22:46:44|3968.04
22:46:45|3968.04
22:46:46|3968.04
22:46:47|3968.04
22:46:48|3968.04
22:46:49|3968.04
22:46:50|3968.04
22:46:51|3968.28
22:46:52|3968.28
22:46:53|3968.28
22:46:54|3968.28
22:46:55|3968.28
22:46:56|3968.28
22:46:57|3968.28
22:46:59|3968.28
22:47:00|3968.28
22:47:00|3968.28
22:47:03|3968.28
22:47:03|3968.28
22:47:04|3968.28
22:47:05|3968.28
22:47:06|3968.28
22:47:07|3968.28
22:47:08|3968.28
22:47:10|3968.28
22:47:11|3968.28
22:47:12|3968.28
22:47:13|3968.28
22:47:14|3968.28
22:47:15|3968.28
22:47:16|3968.28
22:47:18|3968.28
22:47:19|3968.28
22:47:20|3965.
22:47:21|3965.
22:47:22|3963.76
22:47:23|3963.76
22:47:24|3963.76
22:47:25|3963.76
22:47:26|3963.76
22:47:27|3963.76
22:47:29|3964.9
22:47:30|3964.9
22:47:31|3964.9
22:47:33|3964.9
22:47:33|3965.98
22:47:34|3965.98
22:47:35|3965.98
22:47:36|3965.98
22:47:37|3965.98
22:47:38|3965.98
22:47:39|3965.98
22:47:40|3965.98
22:47:41|3965.98
22:47:42|3965.98
22:47:43|3965.98
22:47:44|3966.53
22:47:45|3966.53
22:47:46|3966.53
22:47:47|3966.53
22:47:48|3966.53
22:47:50|3966.53
22:47:50|3966.53
22:47:52|3966.53
22:47:52|3966.53
22:47:53|3966.53
22:47:55|3966.53
22:47:55|3966.53
22:47:56|3966.53
22:47:57|3965.03
22:47:58|3965.03
22:48:00|3965.03
22:48:00|3965.03
22:48:01|3965.03
22:48:02|3965.03
22:48:03|3965.03
22:48:05|3965.03
22:48:05|3965.03
22:48:06|3965.03
22:48:07|3965.03
22:48:09|3965.03
22:48:09|3965.03
22:48:12|3966.27
22:48:13|3966.27
22:48:14|3966.27
22:48:15|3966.27
22:48:16|3966.27
22:48:17|3966.27
22:48:18|3966.27
22:48:19|3966.27
22:48:20|3966.27
22:48:22|3966.27
22:48:22|3966.27
22:48:23|3966.27
22:48:25|3966.27
22:48:26|3966.27
22:48:26|3966.27
22:48:28|3966.27
22:48:29|3966.27
22:48:31|3966.27
22:48:31|3966.27
22:48:32|3966.27
22:48:33|3966.27
22:48:34|3966.27
22:48:35|3966.27
22:48:37|3966.27
22:48:38|3966.27
22:48:38|3966.27
22:48:39|3966.27
22:48:40|3966.27
22:48:41|3966.27
22:48:42|3966.27
22:48:44|3966.27
22:48:44|3966.27
22:48:45|3966.27
22:48:46|3966.27
22:48:47|3966.27
22:48:48|3966.27
22:48:49|3966.27
22:48:51|3966.27
22:48:52|3966.27
22:48:53|3966.27
22:48:54|3966.27
22:48:55|3966.27
22:48:56|3961.91
22:48:57|3960.
22:48:58|3960.
22:48:59|3960.
22:49:00|3960.
22:49:01|3960.
22:49:02|3960.
22:49:03|3960.
22:49:04|3960.
22:49:05|3964.03
22:49:06|3964.03
22:49:07|3964.03
22:49:08|3964.03
22:49:09|3964.03
22:49:10|3964.03
22:49:11|3964.03
22:49:12|3964.03
22:49:13|3964.03
22:49:15|3964.03
22:49:16|3964.03
22:49:17|3964.03
22:49:19|3964.03
22:49:20|3964.03
22:49:22|3964.03
22:49:22|3964.03
22:49:23|3964.03
22:49:24|3964.03
22:49:25|3964.03
22:49:26|3964.03
22:49:27|3964.03
22:49:28|3964.03
22:49:29|3964.96
22:49:30|3964.96
22:49:31|3964.96
22:49:32|3964.96
22:49:33|3964.96
22:49:34|3963.04
22:49:35|3963.04
22:49:36|3963.04
22:49:37|3963.04
22:49:38|3963.04
22:49:39|3963.04
22:49:40|3963.04
22:49:41|3963.04
22:49:42|3963.04
22:49:43|3965.16
22:49:44|3965.19
22:49:45|3965.19
22:49:46|3965.19
22:49:47|3965.19
22:49:48|3965.19
22:49:49|3965.19
22:49:50|3965.19
22:49:51|3965.19
22:49:52|3965.19
22:49:53|3965.19
22:49:54|3965.19
22:49:55|3965.19
22:49:56|3965.19
22:49:58|3965.19
22:49:59|3965.19
22:50:00|3965.19
22:50:01|3965.19
22:50:01|3962.11
22:50:02|3958.75
22:50:04|3961.92
22:50:05|3961.92
22:50:06|3961.92
22:50:07|3961.92
22:50:08|3961.92
22:50:09|3961.92
22:50:09|3961.92
22:50:11|3961.92
22:50:12|3961.92
22:50:14|3961.92
22:50:16|3961.92
22:50:16|3961.92
22:50:18|3961.92
22:50:19|3961.92
22:50:20|3961.92
22:50:22|3961.92
22:50:22|3961.92
22:50:24|3961.92
22:50:25|3961.92
22:50:27|3961.92
22:50:27|3961.92
22:50:28|3961.92
22:50:30|3967.7
22:50:30|3967.7
22:50:31|3967.7
22:50:32|3967.7
22:50:33|3967.7
22:50:35|3967.7
22:50:35|3967.7
22:50:36|3967.7
22:50:38|3967.7
22:50:38|3967.7
22:50:39|3967.7
22:50:41|3967.7
22:50:42|3967.7
22:50:42|3967.7
22:50:43|3967.7
22:50:44|3967.7
22:50:45|3967.7
22:50:46|3967.7
22:50:47|3967.7
22:50:48|3967.7
22:50:49|3967.7
22:50:50|3967.7
22:50:51|3967.7
22:50:52|3967.7
22:50:53|3967.7
22:50:54|3967.7
22:50:55|3967.7
22:50:56|3967.7
22:50:57|3967.7
22:50:58|3967.7
22:51:00|3967.7
22:51:00|3967.7
22:51:01|3967.7
22:51:02|3967.7
22:51:03|3967.7
22:51:04|3967.7
22:51:05|3967.7
22:51:06|3967.7
22:51:07|3967.7
22:51:08|3967.7
22:51:09|3967.7
22:51:10|3967.7
22:51:11|3967.7
22:51:12|3967.7
22:51:14|3967.7
22:51:16|3967.7
22:51:16|3967.7
22:51:18|3967.7
22:51:18|3967.7
22:51:20|3967.7
22:51:21|3967.7
22:51:22|3967.7
22:51:23|3967.7
22:51:24|3967.7
22:51:25|3967.7
22:51:26|3967.7
22:51:27|3967.7
22:51:28|3967.7
22:51:29|3967.7
22:51:30|3967.7
22:51:31|3967.7
22:51:32|3967.7
22:51:33|3967.7
22:51:34|3967.7
22:51:35|3967.7
22:51:36|3967.7
22:51:37|3967.7
22:51:38|3967.7
22:51:39|3967.7
22:51:40|3967.7
22:51:41|3968.24
22:51:43|3968.24
22:51:43|3968.24
22:51:45|3968.24
22:51:46|3968.24
22:51:47|3968.24
22:51:48|3968.24
22:51:49|3968.24
22:51:50|3965.94
22:51:51|3966.08
22:51:52|3966.08
22:51:53|3966.08
22:51:54|3967.26
22:51:55|3967.26
22:51:56|3967.26
22:51:57|3967.26
22:51:58|3967.26
22:52:00|3967.23
22:52:00|3967.21
22:52:02|3967.21
22:52:03|3967.21
22:52:05|3967.18
22:52:05|3967.16
22:52:06|3967.16
22:52:07|3967.16
22:52:09|3967.16
22:52:09|3967.14
22:52:10|3967.14
22:52:12|3967.14
22:52:12|3967.14
22:52:13|3967.14
22:52:16|3967.14
22:52:17|3967.14
22:52:18|3965.69
22:52:19|3965.69
22:52:20|3965.69
22:52:22|3965.69
22:52:24|3965.69
22:52:24|3964.53
22:52:26|3964.53
22:52:26|3965.73
22:52:27|3965.73
22:52:29|3965.73
22:52:29|3965.73
22:52:31|3965.73
22:52:31|3965.73
22:52:32|3965.73
22:52:33|3965.73
22:52:34|3965.73
22:52:35|3965.73
22:52:36|3965.73
22:52:37|3965.73
22:52:39|3965.73
22:52:39|3965.73
22:52:40|3965.73
22:52:42|3965.73
22:52:42|3965.73
22:52:43|3965.73
22:52:44|3965.73
22:52:45|3965.73
22:52:46|3965.73
22:52:47|3965.42
22:52:49|3965.42
22:52:49|3965.42
22:52:50|3965.42
22:52:51|3965.42
22:52:52|3965.42
22:52:53|3965.42
22:52:54|3965.42
22:52:55|3965.42
22:52:56|3965.42
22:52:57|3965.42
22:52:58|3963.45
22:52:59|3963.45
22:53:00|3963.45
22:53:01|3966.56
22:53:02|3966.56
22:53:03|3966.56
22:53:04|3966.56
22:53:05|3966.56
22:53:06|3966.56
22:53:07|3966.56
22:53:08|3966.56
22:53:09|3966.56
22:53:10|3966.56
22:53:11|3966.56
22:53:12|3966.56
22:53:13|3966.56
22:53:14|3966.56
22:53:16|3966.56
22:53:17|3966.56
22:53:19|3966.56
22:53:20|3966.56
22:53:21|3966.56
22:53:22|3966.56
22:53:23|3966.56
22:53:24|3965.64
22:53:25|3965.64
22:53:26|3965.64
22:53:27|3965.64
22:53:28|3965.64
22:53:29|3965.64
22:53:30|3965.64
22:53:31|3965.64
22:53:33|3965.64
22:53:34|3965.64
22:53:35|3965.64
22:53:36|3965.64
22:53:36|3965.64
22:53:38|3965.64
22:53:38|3965.64
22:53:39|3965.64
22:53:41|3965.64
22:53:42|3965.64
22:53:42|3965.64
22:53:44|3962.28
22:53:45|3962.28
22:53:46|3960.89
22:53:47|3961.04
22:53:47|3961.04
22:53:49|3961.04
22:53:50|3961.04
22:53:51|3961.04
22:53:52|3961.04
22:53:53|3961.04
22:53:54|3961.04
22:53:55|3961.04
22:53:56|3960.24
22:53:57|3960.24
22:53:58|3960.24
22:53:59|3960.52
22:54:00|3960.52
22:54:01|3960.52
22:54:02|3960.38
22:54:03|3960.38
22:54:04|3960.4
22:54:05|3960.4
22:54:05|3960.4
22:54:07|3960.4
22:54:08|3960.4
22:54:10|3960.4
22:54:10|3960.4
22:54:12|3958.86
22:54:13|3958.86
22:54:14|3962.07
22:54:15|3962.07
22:54:16|3962.07
22:54:18|3962.07
22:54:19|3962.07
22:54:21|3963.54
22:54:22|3963.54
22:54:22|3963.54
22:54:23|3963.54
22:54:25|3963.54
22:54:26|3963.54
22:54:27|3963.54
22:54:28|3963.54
22:54:28|3963.54
22:54:30|3963.54
22:54:31|3963.54
22:54:32|3963.54
22:54:33|3963.8
22:54:34|3963.8
22:54:35|3963.8
22:54:36|3963.8
22:54:37|3963.8
22:54:38|3963.8
22:54:39|3963.8
22:54:40|3963.8
22:54:41|3963.8
22:54:42|3963.8
22:54:43|3963.8
22:54:44|3963.8
22:54:45|3963.8
22:54:46|3963.8
22:54:47|3963.8
22:54:48|3963.8
22:54:49|3963.8
22:54:50|3963.8
22:54:51|3963.8
22:54:52|3963.8
22:54:53|3963.8
22:54:54|3963.8
22:54:55|3963.8
22:54:56|3963.8
22:54:57|3963.8
22:54:58|3963.8
22:54:59|3963.8
22:55:00|3963.8
22:55:01|3963.8
22:55:02|3963.8
22:55:03|3968.
22:55:04|3968.
22:55:05|3968.
22:55:06|3968.
22:55:07|3968.
22:55:08|3968.
22:55:09|3968.
22:55:10|3968.
22:55:11|3968.
22:55:12|3968.
22:55:13|3968.
22:55:14|3968.
22:55:15|3968.
22:55:16|3968.
22:55:17|3968.
22:55:19|3968.
22:55:21|3968.
22:55:21|3968.
22:55:23|3968.
22:55:23|3968.
22:55:24|3968.
22:55:25|3968.
22:55:26|3968.
22:55:28|3968.
22:55:29|3968.
22:55:30|3968.
22:55:31|3968.
22:55:32|3968.
22:55:33|3968.
22:55:34|3968.
22:55:35|3968.
22:55:36|3968.
22:55:37|3969.92
22:55:38|3969.92
22:55:39|3969.92
22:55:40|3969.92
22:55:41|3969.92
22:55:42|3969.92
22:55:43|3969.92
22:55:44|3969.92
22:55:45|3969.92
22:55:46|3969.92
22:55:47|3969.92
22:55:49|3969.92
22:55:49|3969.92
22:55:51|3969.92
22:55:51|3969.92
22:55:53|3969.92
22:55:54|3969.92
22:55:55|3969.92
22:55:56|3969.92
22:55:57|3969.92
22:55:58|3969.92
22:55:58|3969.92
22:56:00|3969.92
22:56:01|3969.92
22:56:03|3969.92
22:56:03|3969.92
22:56:05|3969.92
22:56:06|3969.92
22:56:07|3969.92
22:56:08|3969.92
22:56:09|3969.92
22:56:10|3969.92
22:56:11|3971.96
22:56:12|3971.96
22:56:13|3971.96
22:56:14|3971.96
22:56:15|3971.96
22:56:16|3971.96
22:56:17|3971.96
22:56:18|3972.72
22:56:20|3972.72
22:56:21|3972.72
22:56:22|3972.72
22:56:23|3972.72
22:56:24|3972.72
22:56:25|3972.72
22:56:26|3973.21
22:56:27|3973.21
22:56:29|3973.21
22:56:30|3973.21
22:56:32|3973.21
22:56:33|3973.21
22:56:33|3973.86
22:56:35|3974.29
22:56:37|3974.29
22:56:37|3974.29
22:56:39|3974.29
22:56:40|3974.29
22:56:41|3974.29
22:56:41|3975.58
22:56:43|3975.58
22:56:43|3975.58
22:56:45|3973.35
22:56:46|3975.32
22:56:47|3975.32
22:56:48|3975.32
22:56:48|3975.32
22:56:50|3975.32
22:56:51|3975.32
22:56:52|3975.32
22:56:53|3975.32
22:56:54|3975.32
22:56:55|3975.32
22:56:55|3975.32
22:56:57|3975.32
22:56:58|3975.32
22:56:59|3975.32
22:57:00|3975.32
22:57:01|3975.32
22:57:02|3975.32
22:57:03|3975.32
22:57:03|3975.32
22:57:05|3975.32
22:57:05|3975.32
22:57:07|3975.74
22:57:08|3975.74
22:57:09|3975.74
22:57:09|3975.19
22:57:10|3975.19
22:57:12|3975.19
22:57:13|3975.19
22:57:14|3975.19
22:57:15|3975.19
22:57:15|3975.19
22:57:16|3975.19
22:57:17|3975.19
22:57:19|3975.19
22:57:21|3975.19
22:57:21|3975.19
22:57:22|3975.19
22:57:24|3973.24
22:57:25|3973.24
22:57:26|3972.32
22:57:28|3972.32
22:57:29|3972.32
22:57:30|3972.32
22:57:31|3972.32
22:57:32|3972.32
22:57:33|3972.32
22:57:34|3972.32
22:57:35|3972.32
22:57:36|3972.32
22:57:37|3972.32
22:57:38|3972.32
22:57:39|3972.32
22:57:40|3972.32
22:57:41|3972.32
22:57:42|3972.32
22:57:43|3972.32
22:57:44|3972.32
22:57:45|3972.32
22:57:46|3972.32
22:57:47|3972.32
22:57:48|3972.32
22:57:49|3972.32
22:57:50|3972.32
22:57:51|3972.32
22:57:52|3972.32
22:57:53|3972.32
22:57:54|3974.8
22:57:55|3974.8
22:57:56|3974.8
22:57:57|3974.8
22:57:58|3974.8
22:57:59|3974.8
22:58:00|3974.8
22:58:01|3974.8
22:58:02|3974.8
22:58:03|3974.8
22:58:04|3974.8
22:58:05|3974.8
22:58:06|3974.8
22:58:07|3974.8
22:58:08|3974.8
22:58:09|3974.8
22:58:10|3974.8
22:58:11|3974.8
22:58:12|3974.8
22:58:13|3974.8
22:58:14|3974.8
22:58:15|3974.8
22:58:16|3974.8
22:58:17|3974.8
22:58:18|3974.8
22:58:19|3976.25
22:58:20|3976.25
22:58:21|3977.2
22:58:23|3977.2
22:58:23|3977.2
22:58:24|3977.2
22:58:26|3977.2
22:58:27|3977.2
22:58:28|3977.2
22:58:29|3977.2
22:58:30|3977.2
22:58:31|3977.2
22:58:32|3977.2
22:58:33|3977.2
22:58:34|3977.2
22:58:35|3977.2
22:58:36|3977.2
22:58:37|3977.2
22:58:38|3977.2
22:58:39|3977.2
22:58:40|3977.2
22:58:41|3977.2
22:58:43|3977.2
22:58:43|3977.2
22:58:44|3977.2
22:58:45|3977.2
22:58:46|3977.2
22:58:47|3977.2
22:58:48|3977.2
22:58:50|3977.2
22:58:50|3977.2
22:58:51|3977.2
22:58:52|3977.2
22:58:53|3977.2
22:58:54|3977.2
22:58:55|3977.2
22:58:56|3975.23
22:58:58|3975.23
22:58:59|3975.23
22:59:00|3975.23
22:59:01|3975.23
22:59:02|3975.23
22:59:03|3975.23
22:59:04|3975.23
22:59:05|3975.23
22:59:06|3975.23
22:59:08|3975.23
22:59:09|3975.23
22:59:10|3975.23
22:59:10|3975.23
22:59:12|3975.23
22:59:13|3975.23
22:59:14|3975.23
22:59:15|3975.23
22:59:16|3975.23
22:59:16|3975.23
22:59:18|3975.23
22:59:19|3978.02
22:59:20|3978.02
22:59:21|3978.02
22:59:23|3978.02
22:59:24|3978.02
22:59:26|3978.02
22:59:28|3978.02
22:59:29|3975.63
22:59:31|3975.63
22:59:33|3977.92
22:59:33|3977.92
22:59:34|3977.92
22:59:35|3977.92
22:59:36|3976.82
22:59:37|3976.37
22:59:38|3976.37
22:59:39|3976.37
22:59:40|3976.37
22:59:42|3976.37
22:59:42|3976.37
22:59:43|3976.37
22:59:44|3976.37
22:59:46|3976.37
22:59:47|3976.37
22:59:48|3976.37
22:59:49|3976.37
22:59:50|3976.37
22:59:51|3976.37
22:59:52|3976.37
22:59:53|3976.95
22:59:55|3976.95
22:59:56|3976.95
22:59:57|3976.95
22:59:58|3976.95
22:59:59|3976.95
23:00:00|3976.95
23:00:01|3976.95
23:00:02|3976.95
23:00:02|3977.26
23:00:05|3977.26
23:00:05|3979.26
23:00:06|3979.26
23:00:07|3979.26
23:00:08|3979.26
23:00:09|3979.26
23:00:10|3979.26
23:00:11|3979.26
23:00:12|3979.26
23:00:13|3979.53
23:00:14|3979.59
23:00:15|3979.59
23:00:16|3979.59
23:00:17|3979.69
23:00:18|3979.69
23:00:19|3979.69
23:00:20|3979.69
23:00:21|3979.69
23:00:23|3979.69
23:00:25|3979.69
23:00:26|3979.69
23:00:27|3979.69
23:00:28|3979.69
23:00:29|3979.69
23:00:30|3979.69
23:00:31|3979.69
23:00:32|3979.69
23:00:33|3979.69
23:00:34|3979.69
23:00:36|3979.69
23:00:37|3982.19
23:00:37|3982.19
23:00:39|3982.19
23:00:40|3982.19
23:00:41|3982.19
23:00:42|3982.19
23:00:43|3982.19
23:00:44|3982.19
23:00:45|3982.19
23:00:47|3982.19
23:00:48|3982.19
23:00:49|3982.19
23:00:49|3982.13
23:00:50|3982.13
23:00:52|3982.13
23:00:53|3982.13
23:00:53|3982.13
23:00:55|3982.13
23:00:56|3982.13
23:00:56|3982.2
23:00:58|3982.2
23:00:58|3981.16
23:00:59|3981.16
23:01:01|3980.25
23:01:01|3980.25
23:01:02|3980.25
23:01:03|3980.3
23:01:04|3980.3
23:01:05|3980.3
23:01:06|3980.3
23:01:07|3979.91
23:01:08|3979.91
23:01:09|3980.29
23:01:10|3980.29
23:01:13|3980.97
23:01:13|3982.39
23:01:14|3982.39
23:01:15|3982.39
23:01:16|3982.39
23:01:17|3982.39
23:01:18|3982.39
23:01:19|3982.39
23:01:20|3982.39
23:01:21|3982.39
23:01:22|3982.39
23:01:24|3983.83
23:01:24|3983.83
23:01:26|3984.13
23:01:27|3984.13
23:01:28|3984.13
23:01:30|3984.13
23:01:30|3984.13
23:01:32|3984.13
23:01:34|3984.13
23:01:35|3984.13
23:01:36|3984.13
23:01:37|3983.95
23:01:38|3983.95
23:01:39|3983.95
23:01:40|3983.95
23:01:41|3983.95
23:01:42|3984.13
23:01:43|3984.13
23:01:44|3984.13
23:01:45|3984.13
23:01:46|3984.13
23:01:47|3984.13
23:01:48|3984.13
23:01:49|3984.13
23:01:50|3984.13
23:01:51|3984.13
23:01:52|3984.13
23:01:53|3984.13
23:01:54|3984.13
23:01:55|3984.13
23:01:56|3984.13
23:01:57|3984.13
23:01:58|3984.13
23:01:59|3984.13
23:02:00|3984.13
23:02:01|3984.13
23:02:02|3984.13
23:02:03|3984.13
23:02:04|3984.13
23:02:05|3984.13
23:02:06|3984.13
23:02:07|3984.13
23:02:08|3984.13
23:02:09|3984.13
23:02:11|3984.13
23:02:11|3984.13
23:02:13|3984.13
23:02:13|3984.13
23:02:15|3984.13
23:02:15|3984.13
23:02:16|3984.13
23:02:17|3984.13
23:02:18|3984.13
23:02:19|3984.13
23:02:20|3984.13
23:02:21|3984.13
23:02:22|3984.13
23:02:24|3984.13
23:02:25|3984.13
23:02:26|3984.13
23:02:28|3983.18
23:02:30|3983.18
23:02:30|3983.18
23:02:32|3983.18
23:02:33|3983.56
23:02:34|3983.56
23:02:35|3983.56
23:02:35|3983.56
23:02:37|3983.56
23:02:38|3983.56
23:02:38|3983.56
23:02:40|3983.56
23:02:41|3983.56
23:02:43|3983.56
23:02:43|3983.56
23:02:44|3983.56
23:02:46|3983.56
23:02:46|3983.56
23:02:47|3983.56
23:02:48|3983.56
23:02:50|3983.56
23:02:51|3983.56
23:02:52|3983.56
23:02:53|3983.56
23:02:54|3983.56
23:02:55|3983.56
23:02:56|3983.56
23:02:57|3983.56
23:02:58|3983.56
23:02:59|3983.56
23:03:00|3983.56
23:03:01|3983.56
23:03:02|3983.56
23:03:03|3983.56
23:03:04|3983.56
23:03:05|3983.56
23:03:06|3983.56
23:03:07|3983.56
23:03:08|3983.56
23:03:09|3983.56
23:03:10|3983.56
23:03:11|3983.56
23:03:12|3983.56
23:03:13|3979.97
23:03:14|3979.97
23:03:15|3979.97
23:03:16|3979.97
23:03:17|3979.97
23:03:18|3979.97
23:03:19|3979.97
23:03:20|3979.97
23:03:21|3979.97
23:03:22|3979.97
23:03:23|3979.97
23:03:24|3979.97
23:03:25|3979.97
23:03:27|3979.97
23:03:29|3979.76
23:03:29|3979.76
23:03:30|3979.76
23:03:32|3979.76
23:03:33|3979.59
23:03:34|3979.59
23:03:35|3979.59
23:03:36|3979.59
23:03:37|3979.59
23:03:38|3979.59
23:03:39|3979.59
23:03:41|3979.59
23:03:42|3979.59
23:03:43|3979.59
23:03:43|3979.59
23:03:45|3979.59
23:03:46|3979.59
23:03:47|3979.59
23:03:48|3979.59
23:03:49|3979.59
23:03:49|3979.59
23:03:51|3979.59
23:03:51|3979.59
23:03:53|3979.59
23:03:54|3979.59
23:03:55|3979.59
23:03:55|3979.59
23:03:57|3979.59
23:03:57|3979.59
23:03:58|3979.59
23:04:00|3979.59
23:04:01|3979.59
23:04:02|3976.78
23:04:03|3976.78
23:04:04|3976.78
23:04:05|3976.78
23:04:06|3976.78
23:04:07|3976.78
23:04:08|3976.78
23:04:09|3976.78
23:04:10|3976.78
23:04:11|3976.78
23:04:12|3976.78
23:04:13|3978.45
23:04:14|3978.45
23:04:15|3980.41
23:04:16|3980.24
23:04:17|3980.24
23:04:18|3980.24
23:04:19|3980.24
23:04:20|3980.24
23:04:21|3980.24
23:04:22|3980.24
23:04:24|3980.24
23:04:25|3980.24
23:04:25|3980.24
23:04:27|3980.24
23:04:29|3980.24
23:04:30|3980.24
23:04:31|3980.24
23:04:32|3980.24
23:04:34|3980.24
23:04:35|3980.24
23:04:36|3980.24
23:04:37|3980.24
23:04:38|3980.24
23:04:39|3980.24
23:04:40|3980.24
23:04:42|3980.24
23:04:43|3980.24
23:04:43|3980.24
23:04:44|3980.24
23:04:46|3980.24
23:04:47|3980.24
23:04:48|3980.24
23:04:49|3980.24
23:04:50|3980.24
23:04:51|3980.24
23:04:52|3980.24
23:04:53|3980.24
23:04:54|3980.24
23:04:55|3980.24
23:04:56|3980.24
23:04:57|3980.24
23:04:58|3980.24
23:04:59|3980.24
23:05:00|3980.24
23:05:01|3980.24
23:05:02|3980.24
23:05:03|3980.24
23:05:04|3980.24
23:05:05|3980.24
23:05:06|3980.24
23:05:07|3980.24
23:05:08|3980.24
23:05:09|3980.24
23:05:10|3980.24
23:05:11|3980.24
23:05:13|3980.24
23:05:13|3978.43
23:05:15|3980.69
23:05:16|3980.69
23:05:17|3980.69
23:05:18|3980.69
23:05:19|3980.69
23:05:20|3980.69
23:05:21|3980.69
23:05:22|3980.69
23:05:22|3980.69
23:05:24|3980.69
23:05:25|3980.69
23:05:25|3980.69
23:05:26|3980.69
23:05:29|3980.69
23:05:30|3980.69
23:05:31|3980.69
23:05:32|3980.5
23:05:33|3980.24
23:05:35|3980.24
23:05:35|3980.24
23:05:37|3980.24
23:05:38|3980.24
23:05:39|3980.24
23:05:40|3979.91
23:05:41|3979.91
23:05:43|3979.91
23:05:44|3979.91
23:05:45|3979.91
23:05:46|3979.91
23:05:47|3979.91
23:05:48|3979.91
23:05:49|3979.91
23:05:50|3979.91
23:05:51|3979.91
23:05:52|3979.91
23:05:54|3979.91
23:05:54|3979.91
23:05:55|3979.91
23:05:57|3979.91
23:05:58|3977.59
23:05:59|3977.59
23:06:00|3977.6
23:06:01|3977.6
23:06:02|3977.6
23:06:03|3977.6
23:06:04|3977.6
23:06:05|3977.6
23:06:06|3977.6
23:06:07|3977.6
23:06:08|3977.18
23:06:09|3977.18
23:06:10|3977.18
23:06:11|3977.18
23:06:13|3977.18
23:06:14|3977.18
23:06:15|3977.18
23:06:16|3977.18
23:06:18|3977.18
23:06:19|3977.18
23:06:19|3977.18
23:06:21|3977.18
23:06:21|3977.18
23:06:22|3977.18
23:06:23|3977.18
23:06:24|3977.18
23:06:25|3977.18
23:06:26|3977.18
23:06:27|3977.18
23:06:29|3977.18
23:06:30|3977.18
23:06:32|3977.18
23:06:32|3977.18
23:06:34|3977.18
23:06:35|3977.18
23:06:36|3977.18
23:06:37|3977.18
23:06:38|3977.18
23:06:39|3977.18
23:06:40|3977.18
23:06:41|3977.18
23:06:42|3977.18
23:06:43|3977.18
23:06:44|3977.18
23:06:46|3977.18
23:06:47|3977.18
23:06:48|3977.18
23:06:49|3977.18
23:06:50|3977.18
23:06:51|3977.18
23:06:52|3977.18
23:06:53|3977.18
23:06:54|3977.18
23:06:55|3977.18
23:06:56|3977.18
23:06:57|3977.18
23:06:58|3977.18
23:06:59|3977.18
23:07:00|3977.18
23:07:01|3977.18
23:07:02|3977.18
23:07:03|3977.18
23:07:04|3977.18
23:07:05|3977.18
23:07:06|3977.18
23:07:07|3977.18
23:07:08|3977.18
23:07:09|3977.18
23:07:10|3977.18
23:07:11|3977.18
23:07:12|3977.18
23:07:13|3977.18
23:07:14|3977.18
23:07:15|3977.18
23:07:16|3977.18
23:07:17|3977.18
23:07:18|3977.18
23:07:19|3978.28
23:07:20|3978.28
23:07:21|3978.28
23:07:22|3978.28
23:07:23|3978.28
23:07:24|3978.28
23:07:25|3978.28
23:07:26|3978.28
23:07:27|3978.28
23:07:28|3978.28
23:07:29|3978.28
23:07:31|3978.28
23:07:32|3979.4
23:07:34|3979.4
23:07:35|3979.4
23:07:36|3979.4
23:07:37|3979.4
23:07:38|3979.4
23:07:40|3979.4
23:07:41|3979.4
23:07:43|3978.32
23:07:43|3978.32
23:07:45|3978.32
23:07:45|3978.32
23:07:46|3978.32
23:07:47|3978.32
23:07:48|3978.32
23:07:49|3978.32
23:07:50|3978.32
23:07:51|3978.32
23:07:52|3978.32
23:07:54|3977.71
23:07:55|3977.71
23:07:56|3977.71
23:07:57|3977.71
23:07:58|3977.71
23:07:59|3977.71
23:08:00|3977.71
23:08:01|3977.71
23:08:03|3977.71
23:08:04|3977.71
23:08:05|3977.71
23:08:06|3977.71
23:08:08|3975.92
23:08:09|3975.92
23:08:09|3975.92
23:08:10|3975.92
23:08:12|3975.92
23:08:12|3974.45
23:08:13|3974.45
23:08:14|3974.45
23:08:16|3974.45
23:08:17|3974.45
23:08:18|3974.45
23:08:18|3974.45
23:08:19|3974.45
23:08:21|3974.45
23:08:21|3974.45
23:08:23|3974.45
23:08:23|3974.45
23:08:25|3974.45
23:08:25|3974.45
23:08:27|3974.45
23:08:27|3974.45
23:08:28|3974.45
23:08:29|3974.45
23:08:32|3974.45
23:08:33|3974.45
23:08:34|3974.45
23:08:36|3974.45
23:08:36|3974.45
23:08:37|3974.45
23:08:38|3974.45
23:08:39|3974.45
23:08:40|3974.45
23:08:42|3974.45
23:08:42|3974.45
23:08:43|3974.45
23:08:44|3974.45
23:08:45|3974.45
23:08:46|3974.45
23:08:48|3974.45
23:08:49|3973.77
23:08:50|3973.77
23:08:51|3973.77
23:08:52|3973.77
23:08:53|3973.77
23:08:54|3973.77
23:08:55|3973.77
23:08:56|3973.77
23:08:57|3973.77
23:08:58|3973.77
23:08:59|3973.77
23:09:00|3976.11
23:09:01|3974.81
23:09:02|3974.81
23:09:03|3974.81
23:09:04|3974.81
23:09:05|3974.81
23:09:06|3974.81
23:09:07|3974.81
23:09:08|3974.81
23:09:09|3974.86
23:09:10|3974.86
23:09:11|3974.85
23:09:12|3974.85
23:09:13|3976.61
23:09:14|3976.61
23:09:15|3976.61
23:09:16|3976.61
23:09:17|3976.68
23:09:19|3976.68
23:09:20|3976.68
23:09:22|3976.68
23:09:22|3976.68
23:09:23|3976.68
23:09:24|3976.68
23:09:26|3976.68
23:09:26|3979.
23:09:28|3979.
23:09:28|3979.
23:09:30|3979.
23:09:31|3980.05
23:09:33|3980.05
23:09:33|3980.05
23:09:34|3980.05
23:09:36|3980.05
23:09:37|3982.21
23:09:37|3982.21
23:09:39|3982.21
23:09:40|3982.21
23:09:42|3983.19
23:09:43|3983.19
23:09:43|3983.19
23:09:44|3983.19
23:09:45|3983.19
23:09:46|3985.59
23:09:47|3985.59
23:09:49|3985.59
23:09:49|3985.59
23:09:50|3985.59
23:09:51|3985.59
23:09:52|3985.59
23:09:53|3985.59
23:09:54|3985.59
23:09:55|3985.59
23:09:56|3985.59
23:09:57|3985.59
23:09:58|3985.59
23:09:59|3985.59
23:10:00|3985.59
23:10:02|3985.59
23:10:03|3985.59
23:10:04|3985.59
23:10:04|3985.59
23:10:06|3981.02
23:10:06|3981.02
23:10:08|3981.02
23:10:09|3981.02
23:10:10|3981.02
23:10:11|3982.2
23:10:12|3982.2
23:10:13|3984.12
23:10:14|3984.12
23:10:14|3984.12
23:10:16|3984.12
23:10:17|3984.12
23:10:18|3984.12
23:10:19|3984.12
23:10:20|3984.12
23:10:21|3984.12
23:10:21|3984.12
23:10:23|3984.12
23:10:24|3984.12
23:10:25|3979.12
23:10:26|3979.12
23:10:27|3982.44
23:10:27|3982.44
23:10:29|3982.44
23:10:29|3982.44
23:10:31|3982.44
23:10:31|3982.44
23:10:34|3982.44
23:10:35|3982.44
23:10:37|3982.44
23:10:37|3982.44
23:10:39|3982.44
23:10:40|3982.44
23:10:42|3982.44
23:10:42|3982.44
23:10:44|3982.44
23:10:45|3982.44
23:10:46|3982.44
23:10:47|3982.44
23:10:48|3982.44
23:10:48|3982.44
23:10:50|3982.44
23:10:51|3982.44
23:10:52|3982.44
23:10:53|3982.44
23:10:54|3982.44
23:10:55|3979.87
23:10:56|3979.87
23:10:57|3979.87
23:10:58|3979.87
23:10:59|3979.87
23:11:00|3979.87
23:11:01|3979.87
23:11:02|3979.87
23:11:03|3979.87
23:11:04|3979.87
23:11:05|3979.87
23:11:07|3979.87
23:11:07|3979.87
23:11:09|3979.87
23:11:09|3979.87
23:11:10|3979.87
23:11:11|3979.87
23:11:12|3979.87
23:11:13|3979.87
23:11:14|3979.87
23:11:15|3979.87
23:11:16|3979.87
23:11:17|3979.87
23:11:18|3979.87
23:11:19|3979.87
23:11:20|3979.87
23:11:21|3979.87
23:11:22|3979.87
23:11:23|3979.58
23:11:24|3979.58
23:11:25|3979.58
23:11:26|3979.58
23:11:28|3979.58
23:11:29|3979.58
23:11:29|3978.
23:11:30|3978.
23:11:31|3978.
23:11:32|3978.
23:11:34|3978.
23:11:34|3978.
23:11:36|3978.
23:11:37|3978.
23:11:38|3978.
23:11:39|3978.
23:11:39|3978.
23:11:41|3978.
23:11:42|3978.
23:11:43|3978.
23:11:44|3978.
23:11:45|3978.
23:11:46|3978.
23:11:47|3978.
23:11:49|3978.
23:11:50|3978.
23:11:50|3978.
23:11:52|3978.
23:11:53|3976.45
23:11:54|3976.45
23:11:55|3976.45
23:11:56|3976.45
23:11:57|3976.45
23:11:58|3976.45
23:11:59|3976.45
23:12:00|3976.45
23:12:01|3976.45
23:12:03|3976.45
23:12:04|3976.45
23:12:05|3976.45
23:12:06|3976.45
23:12:07|3976.45
23:12:07|3976.45
23:12:08|3976.45
23:12:10|3976.45
23:12:10|3976.45
23:12:11|3976.45
23:12:12|3976.45
23:12:13|3976.45
23:12:14|3976.45
23:12:15|3976.45
23:12:16|3976.45
23:12:17|3976.45
23:12:19|3976.45
23:12:20|3976.45
23:12:20|3976.45
23:12:21|3976.45
23:12:23|3976.45
23:12:24|3976.45
23:12:24|3976.45
23:12:26|3976.45
23:12:27|3976.45
23:12:27|3976.45
23:12:28|3976.45
23:12:29|3976.45
23:12:31|3976.45
23:12:31|3976.45
23:12:33|3976.45
23:12:33|3976.45
23:12:35|3976.45
23:12:37|3976.45
23:12:38|3977.39
23:12:40|3974.01
23:12:41|3974.86
23:12:42|3976.06
23:12:43|3976.06
23:12:44|3976.06
23:12:45|3976.06
23:12:46|3976.06
23:12:47|3976.06
23:12:48|3976.06
23:12:48|3976.06
23:12:50|3976.06
23:12:51|3976.06
23:12:52|3976.06
23:12:53|3976.06
23:12:54|3976.06
23:12:55|3976.06
23:12:56|3976.06
23:12:57|3976.06
23:12:57|3976.06
23:12:58|3976.06
23:13:00|3976.06
23:13:01|3976.06
23:13:02|3976.06
23:13:03|3976.06
23:13:04|3976.06
23:13:06|3976.06
23:13:06|3976.06
23:13:07|3976.06
23:13:08|3974.
23:13:09|3974.
23:13:10|3974.
23:13:12|3974.
23:13:12|3974.
23:13:13|3974.
23:13:14|3974.
23:13:15|3974.
23:13:16|3974.
23:13:17|3974.
23:13:18|3974.
23:13:19|3974.
23:13:21|3974.
23:13:21|3974.
23:13:22|3974.
23:13:24|3974.62
23:13:25|3973.28
23:13:26|3973.28
23:13:26|3973.28
23:13:28|3973.28
23:13:29|3973.28
23:13:30|3973.28
23:13:31|3973.28
23:13:32|3973.28
23:13:33|3973.28
23:13:34|3973.28
23:13:35|3973.28
23:13:37|3973.28
23:13:38|3973.28
23:13:39|3973.28
23:13:40|3973.28
23:13:42|3973.28
23:13:43|3973.28
23:13:44|3973.28
23:13:45|3973.28
23:13:46|3973.28
23:13:47|3973.28
23:13:49|3972.36
23:13:50|3972.36
23:13:52|3972.36
23:13:52|3972.36
23:13:53|3972.36
23:13:55|3973.94
23:13:55|3973.94
23:13:57|3973.94
23:13:58|3973.94
23:13:58|3973.94
23:13:59|3973.94
23:14:01|3973.94
23:14:01|3973.94
23:14:02|3973.94
23:14:05|3973.94
23:14:06|3974.27
23:14:06|3974.27
23:14:07|3974.27
23:14:08|3974.27
23:14:09|3974.27
23:14:10|3974.27
23:14:11|3974.27
23:14:12|3974.31
23:14:13|3974.31
23:14:14|3974.31
23:14:15|3974.31
23:14:16|3974.31
23:14:17|3972.33
23:14:18|3972.33
23:14:19|3972.33
23:14:20|3972.33
23:14:21|3972.33
23:14:22|3972.33
23:14:23|3972.33
23:14:24|3972.33
23:14:25|3972.33
23:14:26|3972.33
23:14:27|3972.42
23:14:28|3972.42
23:14:29|3972.42
23:14:30|3972.42
23:14:31|3972.47
23:14:32|3972.47
23:14:33|3972.47
23:14:34|3972.47
23:14:35|3972.47
23:14:37|3972.47
23:14:38|3972.47
23:14:39|3972.47
23:14:40|3974.29
23:14:41|3974.29
23:14:42|3974.29
23:14:44|3974.29
23:14:45|3974.29
23:14:46|3975.73
23:14:47|3975.73
23:14:47|3975.73
23:14:49|3975.73
23:14:50|3975.73
23:14:51|3975.73
23:14:52|3975.73
23:14:53|3975.73
23:14:53|3975.73
23:14:55|3975.73
23:14:56|3975.73
23:14:58|3975.73
23:14:58|3975.73
23:15:00|3974.65
23:15:00|3974.65
23:15:01|3974.65
23:15:02|3974.65
23:15:03|3974.65
23:15:05|3974.65
23:15:06|3974.65
23:15:07|3974.65
23:15:07|3974.65
23:15:08|3974.65
23:15:09|3974.65
23:15:11|3974.65
23:15:12|3974.65
23:15:13|3974.65
23:15:14|3974.65
23:15:15|3974.65
23:15:16|3974.65
23:15:17|3974.65
23:15:18|3974.65
23:15:19|3974.65
23:15:20|3974.65
23:15:21|3974.65
23:15:22|3974.65
23:15:23|3974.65
23:15:24|3974.65
23:15:25|3974.65
23:15:26|3974.65
23:15:27|3974.65
23:15:28|3974.65
23:15:29|3974.73
23:15:30|3974.73
23:15:31|3974.73
23:15:32|3974.73
23:15:33|3974.73
23:15:34|3974.73
23:15:35|3974.73
23:15:36|3974.88
23:15:37|3974.88
23:15:38|3974.88
23:15:39|3974.88
23:15:40|3974.88
23:15:41|3974.88
23:15:43|3974.88
23:15:45|3974.88
23:15:46|3974.88
23:15:47|3974.88
23:15:49|3974.88
23:15:49|3974.88
23:15:51|3974.88
23:15:52|3974.88
23:15:53|3974.88
23:15:54|3974.88
23:15:55|3974.88
23:15:56|3974.88
23:15:57|3974.88
23:15:58|3974.88
23:15:59|3974.88
23:16:00|3974.88
23:16:01|3974.88
23:16:02|3974.88
23:16:03|3974.88
23:16:04|3974.88
23:16:05|3974.88
23:16:06|3974.88
23:16:07|3974.88
23:16:08|3974.88
23:16:09|3974.88
23:16:10|3974.88
23:16:11|3974.88
23:16:12|3974.88
23:16:13|3974.88
23:16:14|3974.88
23:16:15|3974.88
23:16:16|3970.43
23:16:17|3970.43
23:16:18|3970.32
23:16:19|3970.37
23:16:20|3970.37
23:16:21|3970.37
23:16:22|3970.37
23:16:23|3970.37
23:16:24|3970.37
23:16:25|3970.37
23:16:26|3970.37
23:16:27|3970.37
23:16:28|3970.37
23:16:30|3970.37
23:16:31|3970.37
23:16:31|3970.37
23:16:33|3971.35
23:16:34|3971.35
23:16:35|3971.35
23:16:37|3971.35
23:16:37|3971.35
23:16:40|3971.35
23:16:41|3971.35
23:16:42|3971.35
23:16:43|3971.35
23:16:44|3971.35
23:16:45|3970.39
23:16:46|3970.39
23:16:47|3970.39
23:16:48|3970.39
23:16:48|3970.39
23:16:51|3970.39
23:16:51|3970.39
23:16:52|3970.39
23:16:53|3970.39
23:16:54|3970.39
23:16:55|3970.39
23:16:56|3970.39
23:16:57|3970.39
23:16:58|3970.39
23:16:59|3970.39
23:17:01|3970.39
23:17:02|3970.39
23:17:02|3971.21
23:17:04|3971.21
23:17:05|3971.21
23:17:06|3971.21
23:17:06|3971.21
23:17:08|3971.21
23:17:09|3969.69
23:17:10|3969.69
23:17:11|3969.69
23:17:11|3969.69
23:17:13|3969.69
23:17:14|3969.69
23:17:15|3969.69
23:17:16|3969.69
23:17:17|3968.88
23:17:18|3968.88
23:17:19|3968.88
23:17:19|3968.88
23:17:21|3968.88
23:17:22|3968.88
23:17:23|3968.88
23:17:24|3968.36
23:17:25|3968.36
23:17:26|3968.36
23:17:26|3968.36
23:17:28|3968.36
23:17:29|3968.36
23:17:30|3968.36
23:17:31|3968.36
23:17:32|3968.36
23:17:33|3968.36
23:17:34|3968.36
23:17:35|3968.36
23:17:36|3968.36
23:17:37|3968.36
23:17:38|3968.36
23:17:38|3968.36
23:17:41|3969.74
23:17:41|3969.74
23:17:42|3969.74
23:17:44|3969.74
23:17:46|3967.3
23:17:47|3967.3
23:17:48|3967.3
23:17:49|3967.3
23:17:50|3967.3
23:17:51|3967.3
23:17:52|3967.3
23:17:53|3967.3
23:17:54|3967.3
23:17:55|3967.3
23:17:56|3967.3
23:17:57|3967.3
23:17:58|3967.3
23:17:59|3967.3
23:18:00|3967.3
23:18:01|3967.3
23:18:01|3967.3
23:18:02|3967.3
23:18:04|3967.3
23:18:05|3967.3
23:18:06|3967.3
23:18:07|3967.3
23:18:08|3967.3
23:18:09|3967.3
23:18:10|3967.3
23:18:11|3967.3
23:18:12|3967.3
23:18:13|3967.3
23:18:14|3967.3
23:18:15|3967.3
23:18:16|3967.3
23:18:17|3967.3
23:18:18|3967.3
23:18:19|3967.3
23:18:20|3967.3
23:18:21|3967.3
23:18:22|3967.3
23:18:23|3967.3
23:18:24|3967.3
23:18:25|3967.3
23:18:26|3965.44
23:18:27|3965.44
23:18:27|3965.44
23:18:28|3965.26
23:18:30|3965.26
23:18:31|3965.26
23:18:32|3964.13
23:18:33|3964.13
23:18:34|3964.13
23:18:35|3964.23
23:18:35|3964.23
23:18:38|3964.23
23:18:38|3964.23
23:18:39|3964.23
23:18:41|3964.23
23:18:43|3964.23
23:18:43|3964.23
23:18:44|3965.48
23:18:46|3965.48
23:18:48|3965.48
23:18:48|3965.48
23:18:50|3965.48
23:18:51|3965.48
23:18:52|3965.48
23:18:53|3965.48
23:18:54|3965.48
23:18:54|3965.48
23:18:56|3965.48
23:18:57|3965.48
23:18:58|3965.48
23:18:59|3965.48
23:19:00|3964.55
23:19:01|3964.55
23:19:02|3964.55
23:19:03|3964.58
23:19:04|3964.58
23:19:05|3964.58
23:19:06|3964.58
23:19:07|3964.58
23:19:08|3964.58
23:19:09|3964.58
23:19:10|3964.58
23:19:11|3964.58
23:19:12|3964.58
23:19:13|3964.58
23:19:14|3964.58
23:19:15|3964.58
23:19:16|3964.58
23:19:17|3964.58
23:19:17|3964.58
23:19:19|3964.58
23:19:20|3965.
23:19:21|3965.
23:19:22|3965.
23:19:23|3965.
23:19:24|3965.
23:19:25|3965.
23:19:26|3965.
23:19:27|3965.
23:19:28|3965.
23:19:29|3965.
23:19:29|3965.
23:19:31|3965.
23:19:31|3965.
23:19:33|3965.
23:19:34|3965.
23:19:34|3965.48
23:19:36|3965.48
23:19:36|3965.48
23:19:37|3965.48
23:19:39|3965.48
23:19:40|3965.48
23:19:41|3963.83
23:19:42|3963.83
23:19:43|3963.83
23:19:44|3963.83
23:19:45|3963.83
23:19:47|3963.83
23:19:48|3963.83
23:19:49|3963.83
23:19:50|3963.83
23:19:51|3963.83
23:19:52|3963.83
23:19:53|3963.29
23:19:55|3964.33
23:19:56|3964.33
23:19:56|3964.33
23:19:57|3964.33
23:19:59|3964.33
23:20:01|3964.33
23:20:01|3964.33
23:20:02|3964.33
23:20:03|3964.33
23:20:04|3964.33
23:20:05|3963.08
23:20:06|3960.07
23:20:07|3960.07
23:20:08|3960.07
23:20:09|3960.07
23:20:10|3960.07
23:20:11|3960.07
23:20:12|3960.07
23:20:13|3960.07
23:20:14|3960.07
23:20:15|3960.07
23:20:16|3960.07
23:20:17|3960.07
23:20:18|3960.07
23:20:19|3960.07
23:20:20|3960.07
23:20:21|3960.07
23:20:22|3960.07
23:20:23|3960.07
23:20:25|3960.07
23:20:25|3960.07
23:20:26|3960.07
23:20:27|3960.07
23:20:29|3960.2
23:20:30|3958.96
23:20:31|3958.96
23:20:32|3958.96
23:20:33|3958.96
23:20:34|3958.96
23:20:35|3958.96
23:20:36|3958.96
23:20:37|3958.96
23:20:38|3958.96
23:20:39|3958.96
23:20:40|3958.96
23:20:41|3958.96
23:20:42|3958.96
23:20:44|3958.96
23:20:45|3958.96
23:20:46|3958.96
23:20:48|3958.96
23:20:50|3958.96
23:20:50|3958.96
23:20:51|3958.96
23:20:52|3958.96
23:20:53|3958.96
23:20:54|3958.96
23:20:55|3958.96
23:20:56|3958.96
23:20:58|3958.41
23:20:58|3958.41
23:20:59|3958.98
23:21:01|3958.98
23:21:02|3958.98
23:21:03|3958.98
23:21:04|3957.59
23:21:05|3957.59
23:21:06|3957.59
23:21:07|3957.59
23:21:08|3956.27
23:21:09|3956.27
23:21:10|3956.27
23:21:11|3956.27
23:21:12|3956.27
23:21:14|3957.17
23:21:14|3957.17
23:21:15|3957.17
23:21:16|3956.53
23:21:17|3956.53
23:21:18|3956.53
23:21:19|3956.53
23:21:21|3956.53
23:21:22|3955.36
23:21:22|3955.36
23:21:23|3955.36
23:21:24|3955.36
23:21:25|3955.36
23:21:26|3955.36
23:21:27|3955.36
23:21:28|3956.14
23:21:30|3956.14
23:21:30|3956.14
23:21:32|3956.14
23:21:33|3956.14
23:21:33|3956.14
23:21:35|3956.14
23:21:35|3956.14
23:21:36|3956.14
23:21:37|3956.14
23:21:38|3956.14
23:21:39|3956.14
23:21:41|3956.14
23:21:41|3956.14
23:21:42|3956.14
23:21:44|3956.14
23:21:46|3956.14
23:21:47|3956.14
23:21:48|3956.14
23:21:50|3956.14
23:21:51|3956.14
23:21:53|3956.14
23:21:54|3956.14
23:21:54|3954.82
23:21:56|3954.82
23:21:57|3954.82
23:21:58|3954.82
23:21:59|3954.82
23:22:00|3956.14
23:22:01|3956.14
23:22:02|3956.14
23:22:03|3956.14
23:22:04|3956.14
23:22:05|3956.14
23:22:06|3956.14
23:22:07|3956.14
23:22:08|3956.14
23:22:09|3956.14
23:22:10|3956.14
23:22:11|3956.14
23:22:12|3957.37
23:22:13|3954.82
23:22:14|3954.82
23:22:15|3954.82
23:22:16|3954.82
23:22:17|3954.59
23:22:18|3955.66
23:22:19|3955.66
23:22:20|3955.66
23:22:21|3955.66
23:22:22|3955.66
23:22:24|3955.66
23:22:24|3955.66
23:22:25|3955.66
23:22:26|3955.66
23:22:27|3955.66
23:22:28|3955.66
23:22:29|3955.66
23:22:30|3955.66
23:22:31|3955.66
23:22:32|3955.66
23:22:33|3955.66
23:22:34|3955.66
23:22:35|3955.66
23:22:36|3955.66
23:22:37|3955.66
23:22:38|3955.66
23:22:39|3955.66
23:22:40|3955.66
23:22:41|3955.66
23:22:42|3955.66
23:22:43|3955.66
23:22:45|3955.66
23:22:46|3955.66
23:22:47|3955.66
23:22:49|3955.66
23:22:50|3955.66
23:22:51|3954.52
23:22:51|3954.52
23:22:53|3954.52
23:22:54|3954.52
23:22:55|3954.52
23:22:57|3954.52
23:22:58|3954.52
23:22:59|3954.52
23:23:00|3954.52
23:23:01|3954.52
23:23:02|3954.52
23:23:03|3954.52
23:23:04|3954.03
23:23:04|3954.03
23:23:06|3954.03
23:23:07|3954.03
23:23:08|3954.03
23:23:09|3954.03
23:23:10|3954.03
23:23:12|3954.03
23:23:12|3954.03
23:23:14|3956.29
23:23:15|3956.29
23:23:15|3956.29
23:23:17|3956.29
23:23:18|3956.29
23:23:18|3956.29
23:23:20|3956.29
23:23:21|3956.29
23:23:21|3956.29
23:23:23|3956.02
23:23:24|3956.02
23:23:25|3956.02
23:23:26|3956.02
23:23:27|3956.02
23:23:28|3956.02
23:23:29|3956.02
23:23:30|3956.02
23:23:31|3956.02
23:23:32|3956.02
23:23:33|3956.02
23:23:34|3956.02
23:23:35|3956.02
23:23:36|3956.02
23:23:37|3956.02
23:23:37|3955.84
23:23:38|3955.84
23:23:39|3955.84
23:23:41|3955.84
23:23:42|3955.84
23:23:43|3955.84
23:23:44|3955.84
23:23:45|3955.84
23:23:47|3955.84
23:23:48|3955.84
23:23:48|3955.84
23:23:49|3955.84
23:23:51|3955.84
23:23:52|3955.84
23:23:53|3955.84
23:23:54|3955.84
23:23:55|3955.84
23:23:56|3955.62
23:23:57|3955.62
23:23:59|3955.62
23:24:00|3955.62
23:24:01|3955.62
23:24:02|3955.62
23:24:03|3955.62
23:24:04|3955.62
23:24:05|3955.62
23:24:06|3955.62
23:24:07|3955.62
23:24:08|3955.62
23:24:09|3955.62
23:24:10|3955.62
23:24:11|3955.62
23:24:12|3955.74
23:24:13|3955.74
23:24:14|3955.74
23:24:15|3955.74
23:24:16|3955.74
23:24:17|3955.74
23:24:18|3955.74
23:24:19|3955.74
23:24:20|3955.74
23:24:21|3955.74
23:24:22|3958.06
23:24:24|3958.06
23:24:24|3958.06
23:24:26|3958.06
23:24:26|3958.06
23:24:27|3958.06
23:24:28|3958.06
23:24:29|3958.06
23:24:31|3958.06
23:24:31|3958.06
23:24:32|3958.06
23:24:33|3958.06
23:24:34|3958.06
23:24:36|3958.06
23:24:36|3958.06
23:24:38|3958.06
23:24:38|3958.06
23:24:40|3958.06
23:24:40|3958.06
23:24:41|3958.06
23:24:42|3958.06
23:24:44|3958.06
23:24:44|3956.1
23:24:46|3956.1
23:24:47|3956.1
23:24:48|3956.1
23:24:50|3956.1
23:24:51|3956.1
23:24:52|3956.1
23:24:53|3956.1
23:24:54|3956.1
23:24:55|3956.1
23:24:56|3956.1
23:24:57|3954.63
23:24:58|3954.63
23:24:59|3954.63
23:25:00|3954.63
23:25:01|3954.63
23:25:02|3954.63
23:25:02|3954.63
23:25:03|3954.63
23:25:05|3954.63
23:25:06|3954.63
23:25:07|3954.63
23:25:08|3954.63
23:25:10|3951.76
23:25:10|3951.76
23:25:11|3953.21
23:25:12|3953.21
23:25:13|3953.21
23:25:14|3953.21
23:25:16|3953.21
23:25:17|3953.21
23:25:18|3953.21
23:25:19|3953.21
23:25:20|3953.21
23:25:21|3953.21
23:25:22|3953.21
23:25:23|3953.21
23:25:24|3953.21
23:25:25|3955.91
23:25:26|3955.91
23:25:27|3955.91
23:25:28|3955.91
23:25:29|3957.84
23:25:30|3957.84
23:25:31|3957.84
23:25:32|3957.84
23:25:33|3957.84
23:25:34|3957.84
23:25:35|3957.84
23:25:36|3957.84
23:25:37|3957.84
23:25:38|3957.84
23:25:39|3957.84
23:25:40|3957.84
23:25:41|3957.84
23:25:42|3957.84
23:25:43|3957.84
23:25:44|3957.84
23:25:45|3957.84
23:25:46|3957.84
23:25:47|3957.84
23:25:49|3957.84
23:25:50|3957.84
23:25:51|3957.84
23:25:53|3957.84
23:25:54|3957.84
23:25:56|3957.84
23:25:57|3957.84
23:25:57|3957.84
23:25:59|3957.84
23:25:59|3957.84
23:26:00|3957.84
23:26:01|3957.84
23:26:03|3957.84
23:26:04|3957.84
23:26:05|3957.84
23:26:07|3957.84
23:26:08|3957.84
23:26:09|3957.84
23:26:10|3957.84
23:26:11|3957.84
23:26:12|3957.84
23:26:13|3957.84
23:26:14|3957.84
23:26:15|3957.84
23:26:16|3957.84
23:26:17|3957.84
23:26:18|3957.84
23:26:19|3957.84
23:26:20|3957.84
23:26:21|3957.84
23:26:22|3957.84
23:26:23|3957.84
23:26:24|3957.84
23:26:25|3957.84
23:26:26|3957.84
23:26:27|3957.84
23:26:28|3957.84
23:26:29|3957.84
23:26:30|3957.84
23:26:31|3957.84
23:26:32|3957.84
23:26:33|3957.84
23:26:34|3957.84
23:26:35|3957.84
23:26:36|3957.84
23:26:37|3957.84
23:26:38|3957.84
23:26:39|3963.66
23:26:40|3961.08
23:26:41|3961.08
23:26:42|3961.08
23:26:43|3961.08
23:26:44|3961.08
23:26:45|3961.08
23:26:46|3961.08
23:26:47|3961.08
23:26:48|3961.08
23:26:50|3961.08
23:26:52|3961.08
23:26:53|3961.08
23:26:55|3961.08
23:26:55|3961.08
23:26:56|3961.08
23:26:58|3961.08
23:26:59|3961.08
23:27:01|3961.08
23:27:02|3961.08
23:27:03|3961.08
23:27:04|3961.08
23:27:05|3961.08
23:27:06|3961.08
23:27:07|3961.08
23:27:08|3961.08
23:27:09|3961.08
23:27:11|3957.29
23:27:12|3957.29
23:27:12|3958.14
23:27:14|3958.14
23:27:15|3958.14
23:27:16|3958.14
23:27:17|3958.14
23:27:18|3958.14
23:27:19|3958.14
23:27:20|3958.14
23:27:21|3958.14
23:27:22|3958.14
23:27:23|3958.14
23:27:24|3958.14
23:27:25|3958.14
23:27:26|3958.14
23:27:27|3958.14
23:27:27|3958.14
23:27:29|3958.14
23:27:30|3958.14
23:27:31|3958.14
23:27:32|3958.14
23:27:33|3958.14
23:27:35|3958.14
23:27:35|3958.14
23:27:36|3958.14
23:27:37|3958.14
23:27:39|3958.14
23:27:40|3958.14
23:27:40|3953.5
23:27:42|3953.5
23:27:43|3953.5
23:27:43|3953.5
23:27:44|3953.5
23:27:45|3953.5
23:27:46|3953.5
23:27:47|3953.5
23:27:48|3953.5
23:27:51|3953.5
23:27:51|3953.5
23:27:53|3953.5
23:27:54|3954.61
23:27:55|3954.61
23:27:56|3954.61
23:27:58|3954.61
23:27:59|3954.61
23:28:00|3954.61
23:28:02|3954.61
23:28:02|3954.61
23:28:03|3954.61
23:28:04|3954.61
23:28:05|3954.61
23:28:06|3954.61
23:28:07|3954.61
23:28:08|3954.61
23:28:09|3957.48
23:28:10|3957.48
23:28:11|3957.48
23:28:12|3957.48
23:28:13|3957.48
23:28:14|3957.48
23:28:15|3957.48
23:28:16|3957.48
23:28:18|3957.48
23:28:18|3957.48
23:28:19|3957.57
23:28:20|3957.57
23:28:21|3957.57
23:28:22|3957.57
23:28:23|3957.57
23:28:24|3957.57
23:28:25|3957.57
23:28:26|3957.57
23:28:27|3957.57
23:28:28|3957.57
23:28:29|3957.57
23:28:30|3957.57
23:28:31|3957.57
23:28:32|3957.57
23:28:34|3957.57
23:28:35|3957.57
23:28:36|3957.57
23:28:37|3957.57
23:28:38|3957.57
23:28:39|3957.57
23:28:40|3957.57
23:28:41|3957.57
23:28:42|3957.57
23:28:43|3957.57
23:28:44|3957.57
23:28:45|3957.57
23:28:45|3956.94
23:28:47|3956.94
23:28:48|3956.94
23:28:49|3956.94
23:28:50|3956.94
23:28:52|3956.94
23:28:53|3956.94
23:28:54|3956.94
23:28:55|3956.94
23:28:56|3956.94
23:28:57|3956.94
23:28:58|3956.94
23:28:59|3956.94
23:29:00|3956.94
23:29:01|3956.94
23:29:02|3956.94
23:29:03|3956.94
23:29:04|3956.94
23:29:06|3956.94
23:29:07|3956.66
23:29:08|3956.66
23:29:09|3956.66
23:29:10|3956.66
23:29:10|3956.66
23:29:11|3956.66
23:29:13|3956.66
23:29:19|3954.54
23:29:19|3954.54
23:29:20|3954.54
23:29:21|3957.65
23:29:22|3957.65
23:29:24|3957.65
23:29:25|3957.65
23:29:25|3957.65
23:29:26|3957.65
23:29:28|3957.65
23:29:28|3957.65
23:29:30|3957.65
23:29:31|3957.65
23:29:31|3957.65
23:29:32|3957.65
23:29:33|3957.65
23:29:35|3957.65
23:29:35|3957.65
23:29:36|3957.65
23:29:37|3957.65
23:29:38|3956.38
23:29:39|3956.38
23:29:40|3956.38
23:29:42|3956.38
23:29:42|3956.38
23:29:44|3954.5
23:29:44|3954.5
23:29:45|3954.5
23:29:47|3954.5
23:29:47|3954.5
23:29:48|3954.5
23:29:49|3956.39
23:29:50|3956.39
23:29:52|3956.39
23:29:53|3956.39
23:29:55|3956.39
23:29:56|3956.39
23:29:57|3956.39
23:29:58|3956.39
23:29:59|3956.39
23:30:01|3956.39
23:30:02|3956.39
23:30:03|3956.39
23:30:04|3956.39
23:30:05|3956.39
23:30:06|3952.32
23:30:08|3952.32
23:30:09|3952.32
23:30:09|3954.14
23:30:10|3954.14
23:30:11|3954.14
23:30:13|3954.14
23:30:15|3954.14
23:30:16|3954.14
23:30:17|3954.14
23:30:18|3954.14
23:30:19|3954.14
23:30:20|3954.14
23:30:21|3954.14
23:30:22|3954.14
23:30:23|3953.73
23:30:25|3953.73
23:30:26|3953.73
23:30:27|3953.73
23:30:28|3953.73
23:30:29|3953.73
23:30:30|3953.73
23:30:31|3953.73
23:30:32|3953.73
23:30:33|3953.73
23:30:34|3953.73
23:30:35|3953.73
23:30:36|3953.73
23:30:37|3953.73
23:30:38|3953.73
23:30:39|3953.73
23:30:39|3953.73
23:30:41|3963.78
23:30:41|3963.78
23:30:43|3963.55
23:30:44|3963.55
23:30:45|3963.55
23:30:45|3963.55
23:30:47|3963.55
23:30:48|3963.55
23:30:49|3963.55
23:30:49|3963.55
23:30:50|3963.55
23:30:51|3963.55
23:30:54|3963.55
23:30:55|3963.55
23:30:57|3963.55
23:30:58|3963.55
23:30:59|3963.55
23:30:59|3963.55
23:31:01|3963.55
23:31:02|3963.55
23:31:03|3963.55
23:31:04|3963.55
23:31:05|3963.55
23:31:06|3962.6
23:31:07|3962.6
23:31:08|3962.6
23:31:08|3960.38
23:31:10|3961.78
23:31:11|3961.78
23:31:12|3961.78
23:31:13|3961.78
23:31:14|3961.78
23:31:15|3961.78
23:31:16|3961.78
23:31:17|3961.78
23:31:19|3961.78
23:31:20|3961.78
23:31:21|3961.78
23:31:22|3961.78
23:31:23|3961.78
23:31:23|3961.78
23:31:25|3961.78
23:31:26|3961.78
23:31:27|3961.78
23:31:28|3961.78
23:31:29|3961.78
23:31:29|3961.78
23:31:30|3961.78
23:31:32|3961.78
23:31:33|3961.78
23:31:34|3961.78
23:31:35|3961.78
23:31:36|3961.78
23:31:37|3961.78
23:31:38|3961.78
23:31:39|3961.78
23:31:40|3961.78
23:31:40|3961.78
23:31:42|3961.78
23:31:42|3961.78
23:31:44|3961.78
23:31:44|3961.78
23:31:46|3961.78
23:31:47|3961.78
23:31:48|3961.78
23:31:49|3961.78
23:31:50|3961.78
23:31:51|3961.78
23:31:52|3961.78
23:31:53|3961.78
23:31:54|3961.78
23:31:56|3961.78
23:31:56|3961.78
23:31:58|3961.78
23:31:59|3961.78
23:32:00|3961.78
23:32:01|3961.78
23:32:02|3964.64
23:32:03|3964.64
23:32:04|3964.64
23:32:05|3964.64
23:32:06|3964.64
23:32:07|3964.64
23:32:08|3964.64
23:32:09|3964.64
23:32:10|3964.64
23:32:11|3964.64
23:32:12|3964.64
23:32:14|3964.64
23:32:15|3964.64
23:32:16|3964.64
23:32:16|3964.64
23:32:18|3964.64
23:32:19|3964.64
23:32:20|3964.64
23:32:21|3964.64
23:32:22|3966.89
23:32:23|3966.89
23:32:24|3966.89
23:32:25|3966.89
23:32:26|3966.89
23:32:27|3966.89
23:32:28|3966.89
23:32:29|3966.89
23:32:31|3966.89
23:32:31|3966.89
23:32:32|3966.89
23:32:33|3966.89
23:32:34|3966.89
23:32:35|3966.89
23:32:36|3966.89
23:32:37|3966.89
23:32:38|3966.89
23:32:39|3966.89
23:32:40|3966.89
23:32:41|3966.89
23:32:42|3966.89
23:32:43|3966.89
23:32:44|3966.89
23:32:45|3966.89
23:32:46|3966.89
23:32:47|3966.89
23:32:48|3966.89
23:32:49|3966.89
23:32:50|3966.89
23:32:51|3966.89
23:32:52|3966.89
23:32:53|3966.89
23:32:55|3966.89
23:32:57|3965.24
23:32:59|3965.24
23:33:01|3965.24
23:33:02|3965.24
23:33:03|3965.24
23:33:04|3965.24
23:33:05|3965.24
23:33:06|3967.37
23:33:08|3967.37
23:33:09|3967.37
23:33:10|3967.37
23:33:10|3967.37
23:33:13|3967.37
23:33:13|3967.37
23:33:14|3967.37
23:33:15|3967.37
23:33:16|3967.37
23:33:17|3967.37
23:33:19|3967.37
23:33:20|3967.37
23:33:22|3967.37
23:33:22|3967.37
23:33:23|3967.37
23:33:24|3967.37
23:33:25|3967.37
23:33:26|3967.37
23:33:27|3967.37
23:33:28|3967.37
23:33:29|3967.37
23:33:31|3967.37
23:33:31|3967.37
23:33:33|3967.37
23:33:34|3966.07
23:33:35|3964.77
23:33:36|3964.77
23:33:37|3964.77
23:33:38|3964.77
23:33:38|3964.77
23:33:40|3964.77
23:33:41|3964.77
23:33:42|3964.77
23:33:43|3964.77
23:33:44|3964.77
23:33:45|3964.77
23:33:46|3964.77
23:33:47|3964.77
23:33:48|3964.77
23:33:49|3964.77
23:33:50|3964.77
23:33:50|3964.77
23:33:51|3964.77
23:33:53|3964.77
23:33:54|3964.77
23:33:55|3964.77
23:33:57|3964.77
23:33:57|3958.59
23:33:59|3958.59
23:33:59|3958.59
23:34:01|3958.59
23:34:02|3958.59
23:34:03|3958.59
23:34:04|3958.59
23:34:06|3958.59
23:34:07|3958.59
23:34:08|3958.59
23:34:08|3958.59
23:34:10|3958.59
23:34:11|3960.47
23:34:12|3960.47
23:34:13|3960.47
23:34:14|3960.47
23:34:15|3960.47
23:34:16|3960.47
23:34:16|3960.47
23:34:18|3960.47
23:34:19|3960.47
23:34:20|3960.47
23:34:20|3960.47
23:34:21|3960.47
23:34:23|3960.47
23:34:24|3960.47
23:34:25|3960.47
23:34:26|3960.47
23:34:27|3960.47
23:34:28|3960.47
23:34:29|3960.47
23:34:30|3960.47
23:34:31|3960.47
23:34:32|3963.23
23:34:33|3963.23
23:34:34|3963.23
23:34:35|3963.23
23:34:36|3963.25
23:34:37|3963.25
23:34:38|3964.47
23:34:39|3964.23
23:34:40|3964.23
23:34:41|3964.23
23:34:42|3964.23
23:34:43|3964.23
23:34:44|3964.23
23:34:45|3964.23
23:34:46|3964.23
23:34:47|3964.23
23:34:48|3964.23
23:34:49|3964.23
23:34:50|3964.23
23:34:51|3964.23
23:34:52|3959.33
23:34:53|3959.33
23:34:54|3959.33
23:34:55|3959.5
23:34:56|3959.5
23:34:58|3959.5
23:34:59|3959.5
23:35:00|3959.5
23:35:01|3959.5
23:35:02|3959.5
23:35:03|3959.5
23:35:04|3959.5
23:35:05|3959.5
23:35:06|3960.68
23:35:07|3960.68
23:35:08|3960.68
23:35:09|3960.68
23:35:10|3960.68
23:35:11|3960.68
23:35:12|3960.68
23:35:13|3960.68
23:35:14|3960.68
23:35:15|3960.68
23:35:16|3960.68
23:35:17|3960.68
23:35:19|3960.68
23:35:19|3960.68
23:35:20|3960.68
23:35:21|3960.68
23:35:22|3960.68
23:35:24|3960.68
23:35:25|3960.68
23:35:25|3960.68
23:35:26|3960.68
23:35:27|3955.07
23:35:29|3955.07
23:35:30|3955.07
23:35:31|3955.07
23:35:32|3955.07
23:35:32|3955.07
23:35:33|3955.07
23:35:34|3955.07
23:35:35|3956.07
23:35:37|3956.07
23:35:37|3956.07
23:35:38|3956.07
23:35:40|3956.07
23:35:40|3956.07
23:35:41|3956.07
23:35:43|3954.2
23:35:43|3954.2
23:35:45|3954.2
23:35:45|3954.2
23:35:46|3954.2
23:35:47|3954.2
23:35:48|3954.2
23:35:49|3954.2
23:35:51|3954.21
23:35:51|3954.21
23:35:53|3954.21
23:35:53|3954.21
23:35:55|3954.21
23:35:55|3954.21
23:35:56|3954.21
23:35:58|3954.21
23:36:00|3954.21
23:36:02|3954.21
23:36:03|3953.71
23:36:03|3953.71
23:36:04|3953.71
23:36:06|3953.71
23:36:06|3953.71
23:36:07|3953.71
23:36:08|3953.71
23:36:10|3953.71
23:36:10|3953.71
23:36:12|3953.71
23:36:13|3953.71
23:36:13|3953.71
23:36:14|3953.71
23:36:16|3953.71
23:36:17|3953.71
23:36:18|3953.71
23:36:19|3953.22
23:36:19|3953.22
23:36:21|3953.22
23:36:21|3953.22
23:36:22|3953.22
23:36:23|3953.22
23:36:25|3953.22
23:36:25|3951.96
23:36:27|3951.96
23:36:27|3951.38
23:36:28|3951.15
23:36:30|3951.15
23:36:30|3951.15
23:36:31|3951.15
23:36:32|3951.15
23:36:33|3951.15
23:36:35|3951.15
23:36:35|3951.15
23:36:36|3951.15
23:36:38|3951.
23:36:39|3951.
23:36:40|3951.
23:36:41|3951.
23:36:42|3951.
23:36:43|3951.
23:36:44|3951.
23:36:45|3949.86
23:36:46|3949.86
23:36:47|3947.77
23:36:48|3947.77
23:36:49|3951.45
23:36:50|3951.45
23:36:51|3951.45
23:36:52|3951.45
23:36:53|3951.45
23:36:54|3951.17
23:36:55|3951.17
23:36:56|3951.17
23:36:57|3951.17
23:36:58|3951.17
23:37:00|3952.88
23:37:00|3952.88
23:37:02|3952.88
23:37:03|3952.88
23:37:04|3952.88
23:37:05|3952.88
23:37:07|3952.88
23:37:07|3952.88
23:37:08|3952.88
23:37:09|3952.88
23:37:10|3952.88
23:37:11|3952.88
23:37:12|3952.88
23:37:13|3952.88
23:37:14|3952.88
23:37:15|3952.88
23:37:16|3952.88
23:37:18|3955.71
23:37:18|3955.71
23:37:20|3955.71
23:37:20|3955.71
23:37:22|3955.71
23:37:23|3955.71
23:37:24|3955.71
23:37:25|3956.18
23:37:26|3956.18
23:37:27|3954.35
23:37:27|3954.63
23:37:28|3954.63
23:37:29|3954.63
23:37:30|3954.63
23:37:32|3954.63
23:37:32|3954.63
23:37:34|3954.63
23:37:35|3954.63
23:37:36|3951.4
23:37:36|3951.4
23:37:37|3951.4
23:37:38|3951.4
23:37:40|3951.82
23:37:40|3951.82
23:37:41|3951.82
23:37:43|3951.82
23:37:43|3951.82
23:37:44|3951.82
23:37:46|3951.82
23:37:47|3950.24
23:37:48|3950.24
23:37:49|3950.24
23:37:50|3950.24
23:37:51|3950.24
23:37:52|3950.24
23:37:53|3950.24
23:37:54|3950.24
23:37:55|3950.24
23:37:56|3950.24
23:37:57|3946.47
23:37:58|3947.38
23:37:59|3948.42
23:38:01|3948.42
23:38:01|3948.42
23:38:03|3948.42
23:38:04|3948.42
23:38:06|3946.39
23:38:07|3946.39
23:38:07|3946.39
23:38:09|3946.72
23:38:10|3946.72
23:38:12|3946.72
23:38:13|3946.72
23:38:13|3948.
23:38:15|3948.
23:38:15|3948.
23:38:16|3948.
23:38:17|3948.
23:38:18|3948.
23:38:19|3948.
23:38:20|3948.
23:38:21|3948.
23:38:23|3948.
23:38:24|3948.
23:38:24|3948.
23:38:26|3948.
23:38:27|3948.
23:38:28|3948.
23:38:29|3948.
23:38:30|3948.
23:38:30|3948.
23:38:33|3948.
23:38:34|3948.
23:38:35|3948.
23:38:36|3948.
23:38:36|3948.
23:38:37|3948.
23:38:39|3948.
23:38:40|3946.48
23:38:41|3946.48
23:38:42|3946.48
23:38:43|3946.48
23:38:44|3946.48
23:38:45|3946.48
23:38:46|3949.07
23:38:47|3949.07
23:38:48|3949.07
23:38:49|3949.07
23:38:50|3949.07
23:38:51|3949.07
23:38:52|3949.07
23:38:53|3949.07
23:38:54|3949.07
23:38:55|3949.07
23:38:55|3949.07
23:38:57|3949.07
23:38:58|3949.07
23:38:59|3949.07
23:38:59|3949.07
23:39:02|3949.07
23:39:03|3949.07
23:39:05|3949.07
23:39:07|3949.07
23:39:08|3949.07
23:39:08|3949.07
23:39:09|3949.07
23:39:10|3949.07
23:39:11|3949.07
23:39:12|3949.07
23:39:14|3949.07
23:39:14|3949.07
23:39:15|3949.07
23:39:17|3949.07
23:39:18|3949.07
23:39:19|3949.07
23:39:20|3949.07
23:39:20|3949.07
23:39:22|3949.07
23:39:23|3949.07
23:39:23|3949.07
23:39:26|3949.47
23:39:26|3949.47
23:39:27|3949.47
23:39:28|3949.47
23:39:29|3949.47
23:39:30|3949.47
23:39:31|3949.47
23:39:32|3949.47
23:39:33|3947.59
23:39:34|3947.59
23:39:35|3947.59
23:39:36|3947.59
23:39:37|3947.59
23:39:38|3947.59
23:39:39|3947.59
23:39:41|3947.59
23:39:41|3947.59
23:39:42|3947.59
23:39:43|3947.59
23:39:44|3947.59
23:39:45|3947.59
23:39:46|3947.59
23:39:47|3947.59
23:39:48|3947.59
23:39:49|3947.59
23:39:50|3947.59
23:39:51|3947.59
23:39:52|3947.59
23:39:53|3947.59
23:39:54|3947.59
23:39:55|3947.59
23:39:56|3947.59
23:39:57|3947.59
23:39:58|3947.59
23:39:59|3947.59
23:40:00|3947.59
23:40:02|3947.59
23:40:04|3947.59
23:40:04|3945.5
23:40:06|3945.5
23:40:07|3945.49
23:40:08|3945.49
23:40:09|3946.27
23:40:10|3946.17
23:40:11|3946.17
23:40:13|3946.17
23:40:14|3946.17
23:40:15|3946.17
23:40:16|3946.17
23:40:17|3946.17
23:40:18|3946.17
23:40:18|3946.17
23:40:19|3946.17
23:40:20|3946.17
23:40:22|3946.17
23:40:22|3946.17
23:40:23|3946.17
23:40:25|3946.17
23:40:25|3945.
23:40:27|3945.
23:40:27|3945.
23:40:29|3945.
23:40:30|3945.
23:40:31|3945.
23:40:31|3945.2
23:40:32|3945.2
23:40:34|3945.2
23:40:35|3945.2
23:40:35|3945.2
23:40:36|3945.2
23:40:37|3945.2
23:40:39|3945.2
23:40:40|3945.2
23:40:41|3945.2
23:40:42|3945.2
23:40:43|3945.2
23:40:44|3945.2
23:40:45|3945.2
23:40:46|3945.2
23:40:47|3945.2
23:40:48|3949.59
23:40:49|3949.59
23:40:50|3949.59
23:40:51|3949.59
23:40:52|3948.89
23:40:53|3948.89
23:40:54|3948.89
23:40:55|3948.89
23:40:56|3948.89
23:40:57|3948.89
23:40:58|3949.29
23:40:59|3949.29
23:41:00|3949.29
23:41:01|3949.29
23:41:02|3949.29
23:41:04|3949.29
23:41:04|3949.29
23:41:06|3949.29
23:41:07|3949.29
23:41:07|3949.29
23:41:09|3949.29
23:41:10|3949.29
23:41:11|3949.29
23:41:13|3949.29
23:41:14|3949.29
23:41:15|3949.29
23:41:16|3949.29
23:41:17|3949.29
23:41:17|3949.29
23:41:20|3949.29
23:41:21|3951.53
23:41:21|3951.53
23:41:22|3951.53
23:41:23|3951.53
23:41:24|3951.53
23:41:25|3951.53
23:41:26|3951.53
23:41:27|3951.53
23:41:28|3951.53
23:41:29|3951.53
23:41:30|3951.53
23:41:31|3951.53
23:41:32|3951.53
23:41:33|3951.53
23:41:34|3951.53
23:41:35|3951.53
23:41:36|3951.53
23:41:37|3951.53
23:41:38|3951.53
23:41:39|3951.53
23:41:41|3951.53
23:41:41|3951.53
23:41:43|3951.53
23:41:43|3951.53
23:41:44|3951.53
23:41:45|3951.53
23:41:46|3948.79
23:41:47|3948.79
23:41:48|3948.79
23:41:49|3948.79
23:41:50|3948.79
23:41:51|3948.79
23:41:52|3948.79
23:41:53|3948.79
23:41:54|3948.79
23:41:55|3948.79
23:41:56|3948.79
23:41:57|3948.79
23:41:58|3948.79
23:41:59|3949.99
23:42:00|3949.99
23:42:01|3949.99
23:42:02|3949.99
23:42:03|3949.99
23:42:05|3949.99
23:42:06|3949.99
23:42:07|3946.56
23:42:09|3946.56
23:42:10|3946.56
23:42:11|3948.99
23:42:12|3948.99
23:42:13|3948.99
23:42:14|3948.99
23:42:15|3948.99
23:42:15|3948.99
23:42:16|3948.99
23:42:18|3948.99
23:42:18|3948.99
23:42:19|3948.99
23:42:20|3948.99
23:42:21|3948.99
23:42:23|3948.99
23:42:24|3948.99
23:42:24|3948.99
23:42:26|3948.99
23:42:26|3948.99
23:42:28|3948.99
23:42:28|3948.99
23:42:30|3948.99
23:42:31|3948.99
23:42:32|3948.99
23:42:33|3948.99
23:42:34|3948.99
23:42:34|3948.99
23:42:35|3948.99
23:42:36|3948.99
23:42:38|3948.99
23:42:38|3948.99
23:42:40|3948.99
23:42:40|3948.99
23:42:41|3948.99
23:42:42|3948.99
23:42:43|3948.99
23:42:45|3948.99
23:42:45|3948.99
23:42:46|3948.99
23:42:47|3948.99
23:42:48|3948.99
23:42:49|3948.99
23:42:50|3948.99
23:42:51|3948.99
23:42:53|3948.99
23:42:54|3945.8
23:42:55|3945.8
23:42:56|3945.8
23:42:57|3945.8
23:42:58|3945.8
23:42:59|3945.74
23:43:00|3945.74
23:43:01|3945.74
23:43:02|3945.74
23:43:03|3945.74
23:43:04|3945.74
23:43:06|3945.74
23:43:06|3945.74
23:43:08|3945.74
23:43:09|3945.74
23:43:10|3945.74
23:43:11|3945.74
23:43:12|3945.74
23:43:14|3945.74
23:43:15|3945.74
23:43:16|3945.74
23:43:17|3945.74
23:43:18|3945.74
23:43:19|3945.74
23:43:19|3945.74
23:43:21|3945.74
23:43:22|3945.74
23:43:23|3945.74
23:43:23|3945.74
23:43:25|3945.74
23:43:26|3945.74
23:43:27|3945.74
23:43:28|3945.74
23:43:29|3945.74
23:43:30|3945.74
23:43:31|3945.74
23:43:32|3945.74
23:43:33|3945.74
23:43:34|3945.74
23:43:35|3945.74
23:43:36|3945.74
23:43:37|3945.74
23:43:38|3945.74
23:43:39|3945.74
23:43:40|3945.74
23:43:41|3945.74
23:43:42|3945.74
23:43:43|3945.74
23:43:44|3947.82
23:43:45|3947.82
23:43:46|3947.82
23:43:47|3947.82
23:43:48|3947.82
23:43:49|3947.82
23:43:50|3947.82
23:43:51|3947.82
23:43:52|3947.82
23:43:53|3947.82
23:43:54|3947.82
23:43:55|3947.82
23:43:56|3945.
23:43:57|3945.
23:43:58|3945.
23:43:59|3945.
23:44:00|3945.
23:44:01|3945.
23:44:02|3945.
23:44:03|3945.
23:44:04|3944.83
23:44:05|3944.03
23:44:07|3944.03
23:44:08|3945.6
23:44:10|3945.6
23:44:11|3945.6
23:44:12|3945.6
23:44:13|3945.6
23:44:14|3945.6
23:44:15|3945.6
23:44:16|3945.6
23:44:17|3945.6
23:44:18|3945.6
23:44:19|3945.6
23:44:20|3945.6
23:44:21|3945.6
23:44:22|3945.6
23:44:23|3945.6
23:44:24|3945.6
23:44:25|3945.6
23:44:26|3945.6
23:44:27|3945.6
23:44:28|3943.95
23:44:29|3943.95
23:44:30|3943.95
23:44:32|3945.6
23:44:33|3945.6
23:44:34|3945.6
23:44:34|3945.6
23:44:35|3945.6
23:44:36|3945.6
23:44:38|3945.6
23:44:39|3945.6
23:44:40|3944.81
23:44:40|3944.81
23:44:42|3944.81
23:44:43|3944.81
23:44:44|3948.87
23:44:45|3948.87
23:44:46|3948.87
23:44:47|3948.87
23:44:48|3948.87
23:44:49|3948.87
23:44:50|3948.87
23:44:51|3948.87
23:44:52|3948.87
23:44:53|3948.87
23:44:54|3948.87
23:44:55|3948.87
23:44:56|3948.87
23:44:57|3945.89
23:44:58|3945.89
23:44:59|3945.89
23:45:00|3945.89
23:45:01|3945.89
23:45:02|3945.89
23:45:03|3945.89
23:45:04|3945.89
23:45:05|3945.89
23:45:07|3945.89
23:45:09|3945.89
23:45:10|3945.89
23:45:12|3945.89
23:45:13|3945.89
23:45:14|3945.89
23:45:15|3945.89
23:45:15|3945.89
23:45:17|3945.89
23:45:18|3945.89
23:45:19|3950.02
23:45:20|3950.02
23:45:21|3951.89
23:45:22|3951.89
23:45:23|3951.89
23:45:23|3944.25
23:45:25|3944.25
23:45:26|3944.57
23:45:27|3944.57
23:45:28|3944.57
23:45:29|3945.76
23:45:29|3945.76
23:45:31|3945.76
23:45:32|3945.76
23:45:33|3945.76
23:45:34|3945.76
23:45:35|3945.76
23:45:36|3945.76
23:45:37|3945.76
23:45:38|3945.76
23:45:39|3944.36
23:45:40|3945.03
23:45:41|3945.03
23:45:42|3945.03
23:45:43|3945.03
23:45:44|3945.03
23:45:45|3945.03
23:45:46|3947.67
23:45:47|3947.67
23:45:48|3947.67
23:45:49|3947.67
23:45:50|3947.67
23:45:51|3947.67
23:45:52|3947.67
23:45:53|3947.67
23:45:54|3947.67
23:45:55|3947.67
23:45:56|3947.67
23:45:57|3948.49
23:45:58|3948.49
23:45:59|3950.05
23:46:00|3950.05
23:46:01|3950.05
23:46:02|3950.05
23:46:03|3950.05
23:46:04|3950.05
23:46:05|3950.05
23:46:06|3950.05
23:46:08|3950.05
23:46:10|3950.05
23:46:11|3950.05
23:46:12|3950.05
23:46:13|3950.05
23:46:14|3951.05
23:46:15|3951.05
23:46:16|3951.05
23:46:17|3951.05
23:46:18|3951.05
23:46:19|3951.05
23:46:20|3951.05
23:46:21|3951.05
23:46:23|3951.05
23:46:23|3951.05
23:46:24|3951.05
23:46:26|3951.05
23:46:26|3951.05
23:46:27|3951.05
23:46:28|3951.05
23:46:29|3950.65
23:46:30|3950.65
23:46:31|3950.65
23:46:32|3950.65
23:46:34|3950.65
23:46:34|3950.65
23:46:35|3950.65
23:46:36|3950.65
23:46:37|3950.65
23:46:38|3950.65
23:46:39|3950.65
23:46:40|3950.65
23:46:41|3950.65
23:46:42|3950.65
23:46:43|3950.65
23:46:45|3950.65
23:46:46|3950.65
23:46:47|3950.65
23:46:48|3950.65
23:46:49|3950.65
23:46:50|3950.65
23:46:51|3950.65
23:46:52|3950.65
23:46:54|3950.65
23:46:55|3950.65
23:46:55|3950.65
23:46:57|3950.65
23:46:58|3950.65
23:46:59|3950.65
23:47:00|3945.28
23:47:01|3945.28
23:47:02|3945.28
23:47:03|3946.6
23:47:04|3946.6
23:47:05|3946.6
23:47:06|3946.6
23:47:07|3946.6
23:47:08|3946.6
23:47:10|3946.6
23:47:11|3946.6
23:47:12|3946.6
23:47:13|3946.6
23:47:14|3946.6
23:47:15|3946.6
23:47:16|3946.6
23:47:16|3946.6
23:47:19|3946.6
23:47:19|3944.23
23:47:20|3944.23
23:47:21|3944.23
23:47:22|3944.23
23:47:23|3943.
23:47:24|3943.
23:47:25|3943.
23:47:26|3938.33
23:47:27|3936.12
23:47:28|3936.44
23:47:30|3936.47
23:47:31|3934.8
23:47:31|3936.41
23:47:33|3936.41
23:47:34|3936.41
23:47:35|3927.61
23:47:36|3921.55
23:47:37|3917.22
23:47:38|3920.9
23:47:39|3913.
23:47:40|3916.91
23:47:41|3915.31
23:47:42|3921.4
23:47:43|3924.78
23:47:44|3926.9
23:47:45|3927.05
23:47:45|3924.41
23:47:47|3928.71
23:47:48|3927.87
23:47:49|3925.53
23:47:50|3932.92
23:47:51|3932.92
23:47:53|3932.92
23:47:54|3936.62
23:47:54|3936.62
23:47:56|3931.36
23:47:56|3919.5
23:47:57|3930.28
23:47:59|3930.83
23:47:59|3932.73
23:48:01|3932.73
23:48:02|3928.87
23:48:03|3928.82
23:48:03|3928.82
23:48:05|3930.6
23:48:06|3924.83
23:48:07|3927.37
23:48:07|3927.37
23:48:09|3927.37
23:48:11|3924.94
23:48:12|3927.58
23:48:13|3927.58
23:48:14|3923.88
23:48:15|3920.89
23:48:16|3920.89
23:48:17|3920.3
23:48:17|3920.3
23:48:19|3920.3
23:48:20|3920.3
23:48:21|3920.3
23:48:22|3920.3
23:48:23|3920.3
23:48:24|3920.3
23:48:25|3920.3
23:48:26|3920.3
23:48:27|3920.3
23:48:28|3920.3
23:48:29|3920.3
23:48:31|3920.3
23:48:31|3920.3
23:48:32|3920.3
23:48:33|3920.3
23:48:34|3927.14
23:48:35|3927.14
23:48:36|3927.14
23:48:37|3927.14
23:48:39|3927.14
23:48:39|3927.14
23:48:41|3927.14
23:48:41|3929.75
23:48:42|3929.75
23:48:43|3929.75
23:48:44|3929.75
23:48:45|3929.75
23:48:46|3934.68
23:48:48|3934.68
23:48:48|3934.68
23:48:49|3935.48
23:48:50|3935.48
23:48:52|3935.48
23:48:53|3935.48
23:48:55|3935.48
23:48:55|3936.9
23:48:56|3936.9
23:48:57|3936.9
23:48:58|3936.9
23:48:59|3936.9
23:49:00|3936.9
23:49:01|3936.9
23:49:02|3940.
23:49:03|3940.
23:49:04|3940.
23:49:05|3940.
23:49:07|3942.06
23:49:08|3942.06
23:49:09|3942.06
23:49:10|3942.06
23:49:12|3940.58
23:49:13|3940.58
23:49:14|3938.12
23:49:16|3937.95
23:49:16|3934.75
23:49:18|3936.52
23:49:18|3936.2
23:49:20|3935.18
23:49:21|3935.18
23:49:22|3935.18
23:49:23|3935.18
23:49:24|3935.18
23:49:25|3935.18
23:49:26|3935.18
23:49:27|3935.18
23:49:28|3935.18
23:49:29|3935.18
23:49:30|3935.18
23:49:31|3935.18
23:49:31|3935.18
23:49:33|3935.18
23:49:33|3935.18
23:49:35|3935.18
23:49:36|3935.18
23:49:37|3935.18
23:49:38|3935.18
23:49:39|3935.18
23:49:40|3935.18
23:49:41|3935.18
23:49:42|3935.18
23:49:43|3935.18
23:49:44|3935.18
23:49:45|3935.18
23:49:46|3935.18
23:49:47|3935.18
23:49:49|3935.18
23:49:49|3935.18
23:49:50|3935.18
23:49:51|3935.18
23:49:53|3935.18
23:49:53|3935.18
23:49:55|3935.18
23:49:56|3935.18
23:49:56|3935.18
23:49:58|3935.87
23:49:59|3935.87
23:49:59|3935.87
23:50:00|3935.87
23:50:01|3935.87
23:50:03|3935.87
23:50:03|3932.43
23:50:04|3932.43
23:50:05|3934.61
23:50:07|3934.61
23:50:07|3934.61
23:50:09|3932.43
23:50:09|3933.02
23:50:12|3933.02
23:50:13|3932.93
23:50:14|3932.93
23:50:15|3932.93
23:50:16|3932.93
23:50:17|3932.93
23:50:19|3930.78
23:50:19|3930.78
23:50:21|3930.78
23:50:21|3930.78
23:50:23|3930.78
23:50:24|3930.78
23:50:25|3930.78
23:50:25|3930.78
23:50:27|3930.78
23:50:27|3930.78
23:50:28|3930.78
23:50:30|3930.78
23:50:30|3930.78
23:50:32|3930.78
23:50:33|3930.78
23:50:34|3930.78
23:50:34|3930.78
23:50:35|3930.78
23:50:36|3930.78
23:50:37|3930.78
23:50:39|3930.78
23:50:39|3935.
23:50:40|3935.
23:50:41|3935.
23:50:43|3935.
23:50:44|3935.
23:50:45|3935.
23:50:46|3935.
23:50:47|3935.
23:50:48|3935.
23:50:49|3935.
23:50:50|3935.
23:50:51|3935.
23:50:52|3935.
23:50:53|3935.
23:50:54|3935.
23:50:55|3935.
23:50:56|3935.
23:50:57|3935.
23:50:58|3935.
23:50:59|3935.
23:51:00|3935.
23:51:01|3930.19
23:51:02|3930.19
23:51:03|3930.19
23:51:04|3930.19
23:51:05|3930.19
23:51:06|3930.19
23:51:07|3930.19
23:51:08|3926.97
23:51:09|3926.97
23:51:10|3928.07
23:51:11|3926.74
23:51:12|3926.74
23:51:14|3926.74
23:51:15|3926.92
23:51:16|3926.92
23:51:17|3926.92
23:51:18|3926.92
23:51:19|3926.92
23:51:21|3926.92
23:51:21|3926.92
23:51:23|3925.6
23:51:24|3925.6
23:51:25|3926.92
23:51:26|3926.92
23:51:28|3925.04
23:51:28|3925.04
23:51:30|3926.63
23:51:30|3926.63
23:51:31|3926.63
23:51:32|3926.63
23:51:33|3926.63
23:51:34|3925.86
23:51:35|3925.86
23:51:36|3925.
23:51:37|3928.66
23:51:38|3929.98
23:51:39|3929.98
23:51:40|3929.98
23:51:41|3929.98
23:51:42|3929.98
23:51:43|3929.98
23:51:44|3929.98
23:51:46|3929.98
23:51:47|3929.98
23:51:47|3929.98
23:51:49|3929.98
23:51:50|3929.98
23:51:51|3929.98
23:51:52|3929.98
23:51:53|3929.98
23:51:54|3929.98
23:51:54|3929.98
23:51:55|3929.98
23:51:57|3929.98
23:51:58|3929.98
23:51:59|3929.98
23:52:00|3929.98
23:52:01|3929.98
23:52:02|3929.98
23:52:03|3929.98
23:52:04|3929.98
23:52:06|3929.98
23:52:06|3929.98
23:52:08|3929.98
23:52:08|3929.98
23:52:09|3929.98
23:52:10|3929.98
23:52:12|3929.98
23:52:12|3928.68
23:52:14|3928.68
23:52:15|3928.68
23:52:16|3928.68
23:52:17|3928.68
23:52:19|3928.68
23:52:19|3928.68
23:52:21|3928.68
23:52:22|3928.68
23:52:23|3928.68
23:52:24|3928.68
23:52:25|3928.68
23:52:26|3928.68
23:52:27|3928.68
23:52:28|3928.68
23:52:30|3928.68
23:52:30|3928.68
23:52:32|3928.68
23:52:32|3928.68
23:52:33|3928.68
23:52:34|3928.68
23:52:35|3928.68
23:52:37|3928.68
23:52:38|3928.68
23:52:39|3928.68
23:52:40|3928.68
23:52:41|3928.68
23:52:41|3928.52
23:52:43|3928.52
23:52:44|3928.52
23:52:45|3928.52
23:52:46|3928.52
23:52:47|3928.52
23:52:47|3928.52
23:52:49|3930.7
23:52:49|3930.7
23:52:51|3930.7
23:52:51|3930.7
23:52:53|3930.7
23:52:54|3931.95
23:52:55|3931.95
23:52:56|3931.95
23:52:56|3930.74
23:52:58|3930.74
23:52:59|3930.74
23:53:00|3930.74
23:53:00|3930.74
23:53:02|3931.41
23:53:03|3930.99
23:53:04|3930.99
23:53:05|3930.99
23:53:06|3930.99
23:53:06|3930.99
23:53:08|3930.99
23:53:09|3930.99
23:53:10|3930.99
23:53:11|3930.99
23:53:13|3930.99
23:53:13|3929.47
23:53:15|3929.47
23:53:16|3929.47
23:53:17|3929.47
23:53:19|3929.47
23:53:21|3929.47
23:53:22|3934.26
23:53:24|3931.93
23:53:24|3931.93
23:53:25|3931.93
23:53:26|3931.93
23:53:27|3931.93
23:53:29|3931.93
23:53:29|3931.93
23:53:30|3931.93
23:53:31|3931.93
23:53:32|3931.93
23:53:33|3931.93
23:53:34|3935.79
23:53:35|3935.79
23:53:36|3935.79
23:53:37|3935.79
23:53:38|3935.79
23:53:39|3936.25
23:53:40|3936.25
23:53:41|3936.25
23:53:42|3936.25
23:53:43|3936.25
23:53:44|3936.25
23:53:45|3936.25
23:53:46|3936.25
23:53:47|3936.25
23:53:48|3936.25
23:53:49|3936.25
23:53:50|3936.25
23:53:51|3936.25
23:53:52|3936.25
23:53:53|3936.25
23:53:54|3936.9
23:53:55|3936.9
23:53:56|3936.9
23:53:57|3936.9
23:53:58|3936.9
23:53:59|3936.9
23:54:00|3936.9
23:54:01|3936.9
23:54:02|3936.9
23:54:03|3936.9
23:54:04|3936.9
23:54:05|3938.73
23:54:06|3938.73
23:54:07|3937.78
23:54:08|3937.78
23:54:09|3937.78
23:54:11|3937.78
23:54:12|3937.78
23:54:14|3937.78
23:54:14|3942.05
23:54:16|3943.17
23:54:17|3943.17
23:54:17|3943.17
23:54:20|3944.93
23:54:21|3945.72
23:54:22|3945.72
23:54:23|3945.72
23:54:24|3948.02
23:54:25|3948.02
23:54:25|3948.02
23:54:27|3948.02
23:54:28|3946.5
23:54:29|3946.5
23:54:30|3946.5
23:54:31|3946.5
23:54:32|3946.5
23:54:33|3946.5
23:54:34|3946.5
23:54:35|3946.5
23:54:36|3946.5
23:54:37|3946.5
23:54:38|3946.5
23:54:39|3946.5
23:54:39|3949.5
23:54:41|3949.5
23:54:42|3949.54
23:54:43|3949.54
23:54:44|3948.47
23:54:45|3948.47
23:54:46|3948.47
23:54:47|3948.47
23:54:48|3948.47
23:54:49|3948.47
23:54:50|3950.48
23:54:51|3950.48
23:54:52|3950.48
23:54:53|3950.69
23:54:54|3950.69
23:54:55|3950.69
23:54:56|3950.69
23:54:57|3950.69
23:54:58|3950.69
23:54:58|3951.95
23:54:59|3952.02
23:55:01|3950.96
23:55:02|3950.96
23:55:03|3950.96
23:55:03|3950.96
23:55:05|3950.96
23:55:06|3947.7
23:55:07|3947.7
23:55:08|3947.7
23:55:08|3947.7
23:55:10|3947.7
23:55:11|3947.7
23:55:12|3947.7
23:55:13|3947.7
23:55:13|3949.74
23:55:15|3949.74
23:55:15|3949.74
23:55:18|3949.74
23:55:18|3949.74
23:55:20|3949.74
23:55:21|3949.74
23:55:23|3949.74
23:55:23|3949.74
23:55:24|3948.32
23:55:26|3948.32
23:55:26|3948.32
23:55:27|3950.13
23:55:28|3950.13
23:55:29|3950.13
23:55:31|3950.13
23:55:31|3950.13
23:55:32|3950.13
23:55:33|3950.13
23:55:34|3947.25
23:55:35|3947.25
23:55:36|3947.25
23:55:37|3947.25
23:55:38|3947.25
23:55:39|3947.25
23:55:40|3947.25
23:55:41|3947.25
23:55:42|3947.25
23:55:43|3947.25
23:55:44|3947.25
23:55:45|3947.25
23:55:46|3947.25
23:55:47|3947.25
23:55:49|3947.25
23:55:49|3947.25
23:55:50|3947.25
23:55:51|3947.25
23:55:52|3947.25
23:55:53|3947.25
23:55:54|3947.25
23:55:55|3947.25
23:55:57|3947.25
23:55:58|3947.25
23:55:59|3947.25
23:56:00|3947.25
23:56:01|3947.25
23:56:02|3947.25
23:56:03|3947.25
23:56:04|3947.25
23:56:05|3947.25
23:56:06|3947.25
23:56:07|3947.25
23:56:08|3947.25
23:56:09|3947.25
23:56:10|3947.25
23:56:11|3947.25
23:56:12|3947.25
23:56:13|3947.25
23:56:14|3947.25
23:56:15|3947.25
23:56:16|3936.03
23:56:17|3935.05
23:56:19|3935.05
23:56:20|3935.05
23:56:22|3935.05
23:56:23|3934.67
23:56:24|3934.67
23:56:25|3933.29
23:56:26|3933.22
23:56:27|3933.22
23:56:29|3933.22
23:56:30|3934.39
23:56:31|3934.39
23:56:32|3934.39
23:56:33|3934.39
23:56:33|3934.39
23:56:35|3934.39
23:56:36|3934.39
23:56:37|3934.39
23:56:38|3934.39
23:56:39|3934.39
23:56:40|3934.39
23:56:41|3934.39
23:56:42|3934.39
23:56:43|3934.39
23:56:44|3934.39
23:56:44|3934.39
23:56:46|3934.39
23:56:47|3934.39
23:56:49|3934.39
23:56:49|3934.39
23:56:50|3934.39
23:56:51|3934.39
23:56:52|3934.39
23:56:53|3934.39
23:56:54|3936.83
23:56:55|3936.83
23:56:56|3936.83
23:56:57|3936.83
23:56:58|3936.83
23:56:59|3936.83
23:57:00|3936.83
23:57:01|3936.83
23:57:02|3936.83
23:57:03|3936.83
23:57:04|3936.83
23:57:06|3936.83
23:57:06|3936.83
23:57:07|3936.83
23:57:08|3936.83
23:57:09|3936.83
23:57:10|3936.83
23:57:11|3936.51
23:57:12|3936.51
23:57:13|3936.51
23:57:14|3936.51
23:57:15|3936.51
23:57:16|3936.51
23:57:18|3936.51
23:57:20|3936.51
23:57:21|3936.51
23:57:23|3932.15
23:57:24|3932.15
23:57:25|3932.15
23:57:26|3932.15
23:57:27|3932.15
23:57:29|3932.15
23:57:30|3932.15
23:57:30|3932.15
23:57:31|3932.15
23:57:32|3932.15
23:57:33|3932.15
23:57:34|3932.15
23:57:36|3932.15
23:57:36|3932.15
23:57:37|3932.31
23:57:38|3932.31
23:57:39|3932.31
23:57:41|3932.31
23:57:41|3932.31
23:57:42|3932.31
23:57:44|3931.85
23:57:44|3931.85
23:57:46|3932.69
23:57:46|3932.69
23:57:47|3932.69
23:57:48|3932.69
23:57:49|3932.69
23:57:50|3930.36
23:57:51|3930.36
23:57:53|3930.36
23:57:53|3930.36
23:57:54|3930.36
23:57:55|3930.36
23:57:56|3930.36
23:57:57|3930.36
23:57:58|3930.36
23:57:59|3930.36
23:58:00|3930.36
23:58:01|3930.36
23:58:02|3930.36
23:58:03|3930.36
23:58:04|3930.36
23:58:05|3930.36
23:58:06|3930.36
23:58:07|3930.36
23:58:08|3930.36
23:58:09|3930.36
23:58:10|3930.36
23:58:11|3930.36
23:58:12|3930.36
23:58:13|3930.36
23:58:14|3930.36
23:58:15|3930.36
23:58:16|3931.67
23:58:18|3931.67
23:58:19|3931.67
23:58:21|3931.67
23:58:22|3931.67
23:58:22|3931.67
23:58:24|3931.67
23:58:26|3931.67
23:58:28|3931.67
23:58:29|3931.67
23:58:30|3931.67
23:58:32|3927.61
23:58:32|3927.61
23:58:33|3927.61
23:58:35|3927.61
23:58:36|3927.61
23:58:36|3926.73
23:58:38|3926.73
23:58:39|3926.73
23:58:39|3926.73
23:58:40|3926.73
23:58:42|3926.73
23:58:43|3926.73
23:58:44|3926.73
23:58:44|3926.73
23:58:45|3926.73
23:58:46|3926.73
23:58:48|3926.73
23:58:48|3926.73
23:58:50|3926.73
23:58:51|3926.73
23:58:51|3926.73
23:58:52|3926.73
23:58:54|3929.35
23:58:55|3929.35
23:58:56|3929.35
23:58:57|3929.35
23:58:58|3929.35
23:58:59|3929.35
23:59:00|3929.35
23:59:01|3928.58
23:59:02|3928.58
23:59:03|3928.58
23:59:04|3928.58
23:59:05|3928.58
23:59:06|3928.58
23:59:07|3926.33
23:59:08|3926.33
23:59:09|3926.33
23:59:10|3926.79
23:59:11|3927.56
23:59:12|3927.56
23:59:13|3927.56
23:59:14|3927.56
23:59:15|3927.56
23:59:16|3927.56
23:59:17|3927.56
23:59:18|3927.56
23:59:19|3927.56
23:59:20|3927.56
23:59:22|3927.56
23:59:23|3927.56
23:59:24|3927.56
23:59:26|3927.56
23:59:27|3927.56
23:59:28|3927.56
23:59:29|3927.56
23:59:30|3927.56
23:59:30|3927.56
23:59:32|3927.56
23:59:33|3927.56
23:59:34|3927.56
23:59:35|3927.56
23:59:36|3927.56
23:59:37|3927.56
23:59:38|3927.56
23:59:39|3927.56
23:59:40|3927.56
23:59:41|3927.56
23:59:42|3924.56
23:59:43|3924.56
23:59:44|3924.56
23:59:45|3924.56
23:59:45|3927.38
23:59:47|3927.38
23:59:48|3927.38
23:59:49|3927.38
23:59:50|3927.38
23:59:51|3927.38
23:59:52|3927.38
23:59:52|3923.22
23:59:53|3923.22
23:59:55|3923.22
23:59:56|3922.9
23:59:56|3922.9
23:59:58|3922.9
23:59:59|3922.9