00:00:00|3000.33
00:00:01|3000.5
00:00:01|3000.5
00:00:03|3000.5
00:00:04|3000.5
00:00:05|3000.5
00:00:05|3000.54
00:00:07|3000.54
00:00:08|3000.54
00:00:10|3000.54
00:00:11|3000.54
00:00:11|3000.54
00:00:12|3000.54
00:00:13|3000.54
00:00:15|3000.54
00:00:16|3000.54
00:00:17|3000.54
00:00:18|3000.54
00:00:19|3000.54
00:00:20|3000.54
00:00:20|3000.54
00:00:22|3000.54
00:00:23|3000.54
00:00:24|3000.54
00:00:25|3000.54
00:00:26|3000.54
00:00:26|3000.54
00:00:27|3000.54
00:00:29|3000.54
00:00:29|2997.76
00:00:31|2997.76
00:00:31|2997.76
00:00:33|2997.76
00:00:34|2997.76
00:00:34|2997.76
00:00:37|2997.76
00:00:37|2997.76
00:00:39|2997.76
00:00:40|2997.76
00:00:41|2997.76
00:00:42|2997.76
00:00:43|2997.76
00:00:45|2997.76
00:00:45|2997.76
00:00:46|2997.76
00:00:47|2998.21
00:00:48|2998.21
00:00:49|2998.21
00:00:50|2998.21
00:00:51|2998.21
00:00:52|2998.21
00:00:53|2998.21
00:00:54|2998.21
00:00:55|2998.21
00:00:56|2998.21
00:00:57|2998.21
00:00:58|2999.44
00:00:59|2999.44
00:01:00|2999.44
00:01:01|2999.44
00:01:02|2999.44
00:01:03|2999.44
00:01:04|2999.44
00:01:05|2999.44
00:01:06|2999.44
00:01:07|2999.44
00:01:09|2999.44
00:01:09|2999.44
00:01:11|2999.44
00:01:11|2999.44
00:01:12|2999.44
00:01:14|2999.44
00:01:14|2999.44
00:01:15|2999.44
00:01:17|2999.44
00:01:18|2999.44
00:01:18|2999.44
00:01:19|2999.44
00:01:20|2999.44
00:01:22|2999.44
00:01:23|2999.44
00:01:23|2999.44
00:01:25|2999.44
00:01:25|2999.44
00:01:26|2999.44
00:01:28|2999.44
00:01:29|2999.44
00:01:29|2999.44
00:01:31|2999.44
00:01:31|2999.44
00:01:33|2999.44
00:01:34|3001.5
00:01:34|3001.5
00:01:35|3001.5
00:01:38|3001.5
00:01:39|3000.81
00:01:41|3000.81
00:01:42|3002.96
00:01:43|3002.96
00:01:44|3002.96
00:01:45|3002.96
00:01:46|3002.96
00:01:47|3002.96
00:01:49|3002.96
00:01:50|3002.96
00:01:52|3004.25
00:01:53|3004.25
00:01:53|3004.25
00:01:54|3002.52
00:01:56|3002.52
00:01:56|3002.52
00:01:58|3002.52
00:01:59|3005.6
00:01:59|3006.24
00:02:01|3006.24
00:02:01|3006.28
00:02:03|3005.58
00:02:03|3005.58
00:02:04|3005.58
00:02:06|3005.58
00:02:07|3005.58
00:02:08|3005.58
00:02:09|3005.58
00:02:10|3005.58
00:02:12|3005.58
00:02:12|3005.58
00:02:13|3005.84
00:02:15|3005.84
00:02:16|3005.84
00:02:17|3005.84
00:02:17|3005.84
00:02:18|3005.84
00:02:20|3005.84
00:02:21|3005.84
00:02:22|3005.84
00:02:23|3005.84
00:02:24|3005.84
00:02:25|3005.84
00:02:25|3002.24
00:02:26|3002.24
00:02:28|3002.24
00:02:28|3002.24
00:02:29|3002.24
00:02:30|3004.02
00:02:32|3004.02
00:02:32|3004.02
00:02:34|3004.02
00:02:34|3009.13
00:02:35|3009.13
00:02:36|3009.13
00:02:37|3009.13
00:02:38|3008.94
00:02:40|3008.94
00:02:41|3008.99
00:02:42|3008.99
00:02:43|3008.99
00:02:44|3008.99
00:02:45|3008.99
00:02:46|3008.99
00:02:47|3008.99
00:02:49|3012.02
00:02:50|3012.37
00:02:51|3013.88
00:02:52|3013.38
00:02:53|3013.38
00:02:54|3013.52
00:02:55|3012.81
00:02:55|3012.81
00:02:57|3012.81
00:02:58|3012.81
00:02:59|3012.81
00:03:00|3012.81
00:03:02|3014.95
00:03:02|3014.43
00:03:04|3014.43
00:03:05|3014.43
00:03:06|3014.43
00:03:06|3014.43
00:03:08|3010.24
00:03:09|3010.24
00:03:10|3010.24
00:03:11|3010.24
00:03:12|3010.24
00:03:13|3010.24
00:03:14|3010.24
00:03:15|3011.42
00:03:16|3011.42
00:03:17|3013.93
00:03:18|3013.93
00:03:19|3014.44
00:03:20|3014.44
00:03:21|3013.88
00:03:22|3013.88
00:03:23|3013.88
00:03:24|3013.88
00:03:25|3013.88
00:03:26|3013.88
00:03:27|3013.88
00:03:28|3013.88
00:03:30|3015.
00:03:30|3015.
00:03:31|3015.
00:03:32|3015.
00:03:33|3016.64
00:03:34|3016.64
00:03:35|3015.24
00:03:36|3017.17
00:03:37|3017.17
00:03:39|3017.32
00:03:41|3017.32
00:03:41|3017.21
00:03:42|3017.21
00:03:43|3017.29
00:03:45|3016.32
00:03:46|3016.32
00:03:47|3016.32
00:03:49|3016.32
00:03:49|3016.32
00:03:50|3016.32
00:03:52|3016.32
00:03:53|3016.32
00:03:54|3016.32
00:03:55|3016.32
00:03:56|3016.32
00:03:57|3016.32
00:03:58|3016.32
00:03:59|3016.32
00:04:00|3017.91
00:04:01|3017.91
00:04:02|3017.91
00:04:03|3017.91
00:04:04|3021.85
00:04:05|3021.85
00:04:06|3017.91
00:04:08|3017.91
00:04:09|3018.67
00:04:09|3018.67
00:04:11|3019.41
00:04:12|3019.41
00:04:13|3019.41
00:04:14|3018.62
00:04:15|3018.62
00:04:16|3018.62
00:04:17|3018.62
00:04:18|3018.62
00:04:19|3018.62
00:04:20|3019.64
00:04:21|3018.89
00:04:22|3018.89
00:04:23|3018.89
00:04:24|3018.89
00:04:25|3018.89
00:04:26|3018.89
00:04:27|3021.85
00:04:28|3021.97
00:04:29|3022.29
00:04:30|3022.35
00:04:31|3022.37
00:04:32|3022.37
00:04:33|3022.37
00:04:34|3022.37
00:04:35|3022.37
00:04:36|3022.37
00:04:37|3022.37
00:04:38|3022.37
00:04:39|3022.37
00:04:41|3026.02
00:04:42|3024.35
00:04:43|3024.35
00:04:44|3024.52
00:04:45|3024.52
00:04:46|3024.52
00:04:47|3024.52
00:04:48|3024.52
00:04:49|3024.52
00:04:50|3024.52
00:04:51|3024.52
00:04:52|3024.52
00:04:54|3024.52
00:04:54|3024.52
00:04:56|3024.52
00:04:56|3024.52
00:04:57|3024.52
00:04:59|3024.52
00:05:00|3024.52
00:05:00|3024.52
00:05:02|3024.52
00:05:02|3024.52
00:05:04|3024.52
00:05:05|3024.52
00:05:05|3024.52
00:05:07|3024.52
00:05:07|3024.52
00:05:08|3026.85
00:05:10|3026.85
00:05:10|3026.85
00:05:11|3026.85
00:05:13|3026.85
00:05:14|3026.85
00:05:14|3026.85
00:05:16|3026.85
00:05:16|3026.85
00:05:17|3025.
00:05:18|3025.
00:05:20|3025.
00:05:20|3025.
00:05:22|3025.
00:05:22|3025.
00:05:23|3025.
00:05:24|3025.
00:05:25|3025.
00:05:26|3025.
00:05:27|3025.
00:05:29|3025.
00:05:29|3025.
00:05:30|3025.
00:05:32|3025.
00:05:33|3025.
00:05:33|3024.19
00:05:34|3024.19
00:05:35|3025.6
00:05:36|3025.6
00:05:37|3025.6
00:05:38|3025.6
00:05:39|3025.6
00:05:41|3025.6
00:05:42|3025.6
00:05:43|3025.6
00:05:45|3025.6
00:05:46|3025.6
00:05:47|3025.6
00:05:48|3025.6
00:05:49|3025.6
00:05:50|3025.6
00:05:51|3025.6
00:05:52|3025.6
00:05:53|3025.6
00:05:54|3025.6
00:05:55|3026.55
00:05:56|3026.55
00:05:57|3026.55
00:05:58|3026.55
00:06:00|3026.55
00:06:00|3026.55
00:06:01|3026.55
00:06:02|3025.6
00:06:03|3023.09
00:06:04|3023.09
00:06:05|3023.09
00:06:06|3023.09
00:06:07|3023.09
00:06:09|3023.09
00:06:10|3023.09
00:06:11|3023.09
00:06:12|3023.09
00:06:13|3023.09
00:06:14|3023.09
00:06:15|3022.74
00:06:16|3022.74
00:06:17|3022.74
00:06:18|3022.74
00:06:19|3022.74
00:06:20|3022.74
00:06:21|3022.74
00:06:22|3022.74
00:06:23|3022.74
00:06:24|3022.74
00:06:25|3022.74
00:06:26|3022.74
00:06:27|3022.74
00:06:28|3022.74
00:06:29|3022.74
00:06:30|3022.74
00:06:31|3022.74
00:06:32|3022.74
00:06:33|3022.74
00:06:34|3022.74
00:06:35|3022.74
00:06:36|3022.74
00:06:37|3021.51
00:06:38|3021.51
00:06:39|3021.51
00:06:40|3018.9
00:06:41|3017.52
00:06:43|3017.52
00:06:44|3017.52
00:06:46|3017.52
00:06:47|3018.19
00:06:48|3017.12
00:06:49|3017.12
00:06:50|3017.12
00:06:51|3017.12
00:06:52|3017.12
00:06:53|3017.12
00:06:54|3015.92
00:06:56|3015.92
00:06:56|3015.92
00:06:58|3015.92
00:06:59|3015.92
00:07:00|3015.92
00:07:00|3015.92
00:07:02|3015.92
00:07:03|3015.92
00:07:04|3015.92
00:07:05|3015.92
00:07:06|3015.92
00:07:07|3015.92
00:07:08|3015.92
00:07:09|3015.94
00:07:10|3015.94
00:07:11|3015.94
00:07:12|3015.94
00:07:13|3015.65
00:07:14|3015.65
00:07:15|3015.65
00:07:16|3015.65
00:07:17|3015.65
00:07:18|3015.65
00:07:18|3015.65
00:07:20|3015.65
00:07:21|3015.65
00:07:22|3015.65
00:07:22|3015.65
00:07:24|3015.65
00:07:25|3015.65
00:07:26|3016.71
00:07:27|3016.71
00:07:28|3016.71
00:07:29|3016.71
00:07:30|3016.71
00:07:31|3014.36
00:07:32|3014.36
00:07:33|3013.59
00:07:34|3013.59
00:07:35|3013.59
00:07:36|3013.59
00:07:37|3013.59
00:07:38|3013.59
00:07:39|3013.59
00:07:40|3013.59
00:07:41|3014.46
00:07:42|3014.46
00:07:44|3014.46
00:07:45|3014.46
00:07:47|3014.46
00:07:47|3014.46
00:07:49|3014.46
00:07:50|3014.46
00:07:51|3014.46
00:07:52|3014.46
00:07:53|3011.93
00:07:54|3011.93
00:07:55|3011.93
00:07:56|3011.93
00:07:57|3011.13
00:07:58|3010.64
00:07:59|3008.2
00:08:00|3008.2
00:08:01|3008.2
00:08:02|3008.2
00:08:03|3009.55
00:08:04|3009.55
00:08:06|3009.55
00:08:06|3009.55
00:08:07|3009.55
00:08:08|3009.55
00:08:09|3009.55
00:08:10|3005.37
00:08:11|3005.37
00:08:12|3005.37
00:08:14|3005.37
00:08:15|3005.37
00:08:16|3005.37
00:08:17|3005.37
00:08:18|3007.47
00:08:18|3007.47
00:08:20|3007.47
00:08:21|3007.47
00:08:22|3007.47
00:08:23|3007.28
00:08:24|3007.27
00:08:25|3007.27
00:08:26|3007.27
00:08:27|3005.42
00:08:28|3005.42
00:08:29|3005.42
00:08:30|3005.42
00:08:31|3005.42
00:08:32|3005.42
00:08:33|3005.42
00:08:34|3005.42
00:08:35|3005.32
00:08:36|3005.32
00:08:37|3005.27
00:08:38|3005.27
00:08:39|3004.62
00:08:40|3004.62
00:08:41|3004.62
00:08:42|3001.57
00:08:43|3002.
00:08:45|3002.
00:08:46|3002.
00:08:47|3001.45
00:08:48|3001.45
00:08:50|3001.45
00:08:51|3001.45
00:08:52|3001.45
00:08:53|3001.45
00:08:54|3001.45
00:08:55|3001.45
00:08:57|3001.45
00:08:58|3001.45
00:08:59|3001.45
00:09:00|3001.45
00:09:01|3001.45
00:09:02|3001.45
00:09:03|3001.45
00:09:04|3001.45
00:09:05|3001.45
00:09:06|3003.6
00:09:07|3003.6
00:09:08|3003.6
00:09:09|3003.6
00:09:09|3003.6
00:09:11|3003.6
00:09:12|3003.6
00:09:12|3003.6
00:09:14|3003.6
00:09:14|3003.6
00:09:16|3003.6
00:09:17|3003.6
00:09:18|3003.6
00:09:19|3003.6
00:09:20|3003.6
00:09:21|3003.6
00:09:22|3005.14
00:09:23|3005.14
00:09:24|3005.14
00:09:25|3005.14
00:09:26|3005.14
00:09:27|3005.14
00:09:28|3005.45
00:09:29|3005.45
00:09:30|3005.45
00:09:31|3008.27
00:09:32|3008.27
00:09:33|3008.27
00:09:34|3008.27
00:09:35|3008.27
00:09:36|3008.27
00:09:37|3008.27
00:09:38|3008.27
00:09:39|3008.27
00:09:40|3006.15
00:09:41|3006.15
00:09:42|3006.15
00:09:43|3006.15
00:09:44|3006.15
00:09:46|3006.15
00:09:47|3006.15
00:09:48|3004.77
00:09:49|3004.77
00:09:51|3004.77
00:09:52|3004.77
00:09:53|3004.77
00:09:54|3004.77
00:09:55|3004.77
00:09:56|3003.96
00:09:57|3005.77
00:09:58|3005.77
00:09:59|3005.77
00:10:00|3005.77
00:10:01|3005.77
00:10:02|3005.77
00:10:03|3005.77
00:10:04|3005.77
00:10:06|3003.79
00:10:07|3003.79
00:10:08|3003.79
00:10:09|3003.79
00:10:10|3003.79
00:10:11|3003.79
00:10:12|3003.79
00:10:13|3003.79
00:10:14|3003.79
00:10:15|3002.7
00:10:16|3002.7
00:10:18|3002.7
00:10:18|3002.7
00:10:19|3002.53
00:10:20|3002.55
00:10:21|3002.55
00:10:22|3002.55
00:10:24|3002.55
00:10:24|3002.55
00:10:26|3002.55
00:10:26|3001.22
00:10:27|3001.22
00:10:29|3001.22
00:10:29|3001.22
00:10:30|3001.22
00:10:31|3001.22
00:10:32|3001.22
00:10:33|3000.
00:10:34|3000.
00:10:35|3000.
00:10:36|3000.
00:10:37|3000.75
00:10:38|3000.75
00:10:39|3000.75
00:10:40|3000.75
00:10:41|3000.75
00:10:42|3000.75
00:10:43|3000.75
00:10:44|3000.75
00:10:46|3000.75
00:10:47|3001.04
00:10:48|3001.04
00:10:50|3001.04
00:10:51|3001.76
00:10:52|3001.76
00:10:53|3001.76
00:10:54|3001.76
00:10:55|3001.76
00:10:56|3001.76
00:10:57|3001.76
00:10:59|3001.76
00:11:00|3001.76
00:11:01|3001.76
00:11:02|3001.76
00:11:02|3001.76
00:11:04|3001.76
00:11:04|3001.76
00:11:05|3001.76
00:11:07|3001.76
00:11:08|3001.76
00:11:09|3001.76
00:11:10|3001.76
00:11:11|3001.76
00:11:12|3001.76
00:11:13|3001.76
00:11:14|3001.76
00:11:15|3001.76
00:11:17|3001.76
00:11:17|3001.76
00:11:19|3001.76
00:11:20|3001.76
00:11:22|3001.76
00:11:22|3001.76
00:11:23|3001.76
00:11:25|3001.76
00:11:25|3001.76
00:11:27|3001.76
00:11:27|3001.76
00:11:28|3001.76
00:11:29|3001.76
00:11:31|3001.76
00:11:31|3001.76
00:11:32|3001.76
00:11:34|3001.76
00:11:35|3001.76
00:11:35|3001.76
00:11:37|3001.76
00:11:37|3001.76
00:11:39|3001.76
00:11:39|3001.76
00:11:41|3001.76
00:11:41|3001.18
00:11:42|3001.18
00:11:43|3001.18
00:11:45|3001.18
00:11:46|3001.18
00:11:47|3001.18
00:11:48|3001.18
00:11:49|3001.18
00:11:50|3001.18
00:11:52|3001.18
00:11:53|3001.18
00:11:53|3001.18
00:11:55|3001.18
00:11:56|3000.66
00:11:57|3000.59
00:11:58|3000.59
00:11:59|3000.59
00:12:00|3000.59
00:12:02|3000.59
00:12:03|3000.59
00:12:04|3000.59
00:12:04|3000.59
00:12:06|3000.59
00:12:08|3000.59
00:12:08|3000.59
00:12:10|3000.59
00:12:11|3000.59
00:12:13|3000.59
00:12:15|3000.59
00:12:17|3001.62
00:12:19|3001.62
00:12:19|2998.86
00:12:20|2998.86
00:12:22|2998.86
00:12:23|2998.86
00:12:24|2998.86
00:12:25|2998.86
00:12:26|2998.86
00:12:27|2998.86
00:12:28|2998.86
00:12:29|2998.86
00:12:30|2998.86
00:12:31|2998.86
00:12:32|2998.86
00:12:33|2998.86
00:12:34|2998.86
00:12:35|2998.86
00:12:36|2999.41
00:12:38|2999.36
00:12:38|2999.32
00:12:40|2999.32
00:12:40|2999.32
00:12:42|2999.32
00:12:42|2999.32
00:12:43|2999.32
00:12:45|2999.32
00:12:46|2999.32
00:12:47|2999.32
00:12:48|2999.32
00:12:49|2999.32
00:12:50|2999.32
00:12:51|2999.32
00:12:52|3005.13
00:12:54|3005.13
00:12:55|3005.14
00:12:56|3005.14
00:12:57|3005.14
00:12:59|3005.14
00:13:00|3005.99
00:13:01|3008.42
00:13:02|3008.84
00:13:03|3008.84
00:13:04|3008.84
00:13:06|3008.84
00:13:06|3008.84
00:13:07|3008.84
00:13:09|3008.84
00:13:10|3008.84
00:13:11|3008.84
00:13:12|3008.84
00:13:13|3011.31
00:13:14|3013.29
00:13:15|3012.65
00:13:16|3012.65
00:13:17|3013.85
00:13:18|3013.85
00:13:19|3013.85
00:13:20|3015.46
00:13:21|3015.46
00:13:22|3015.46
00:13:23|3015.46
00:13:24|3015.46
00:13:25|3015.46
00:13:26|3015.46
00:13:27|3015.46
00:13:28|3013.89
00:13:29|3013.89
00:13:30|3013.89
00:13:31|3013.89
00:13:32|3013.89
00:13:33|3013.89
00:13:34|3013.89
00:13:35|3013.89
00:13:36|3013.89
00:13:37|3013.89
00:13:38|3013.89
00:13:39|3013.89
00:13:40|3013.89
00:13:41|3013.89
00:13:42|3013.89
00:13:43|3013.89
00:13:44|3013.89
00:13:45|3013.89
00:13:46|3014.86
00:13:47|3014.86
00:13:48|3014.86
00:13:49|3014.86
00:13:50|3014.86
00:13:51|3014.86
00:13:52|3014.86
00:13:53|3014.86
00:13:54|3014.86
00:13:55|3014.86
00:13:56|3014.86
00:13:57|3014.86
00:13:58|3014.86
00:13:59|3014.86
00:14:00|3014.66
00:14:01|3014.66
00:14:02|3014.66
00:14:04|3014.66
00:14:05|3014.66
00:14:07|3014.66
00:14:08|3014.66
00:14:09|3014.66
00:14:10|3014.66
00:14:12|3014.66
00:14:12|3014.66
00:14:14|3014.66
00:14:15|3014.66
00:14:16|3014.66
00:14:17|3014.66
00:14:18|3014.66
00:14:19|3014.66
00:14:21|3014.66
00:14:22|3014.66
00:14:23|3014.66
00:14:24|3014.66
00:14:25|3014.66
00:14:26|3014.66
00:14:27|3014.66
00:14:28|3014.66
00:14:29|3014.66
00:14:30|3014.66
00:14:31|3014.66
00:14:32|3014.66
00:14:33|3012.49
00:14:35|3012.49
00:14:36|3012.49
00:14:36|3012.49
00:14:37|3012.49
00:14:38|3012.49
00:14:39|3012.49
00:14:40|3012.49
00:14:41|3012.49
00:14:42|3012.49
00:14:44|3012.49
00:14:45|3012.38
00:14:46|3012.38
00:14:47|3012.38
00:14:48|3012.38
00:14:49|3012.38
00:14:50|3012.38
00:14:51|3012.38
00:14:52|3011.94
00:14:53|3011.94
00:14:54|3011.94
00:14:55|3011.94
00:14:56|3011.94
00:14:57|3011.94
00:14:58|3011.94
00:14:59|3011.94
00:15:00|3011.94
00:15:01|3011.94
00:15:03|3011.94
00:15:05|3011.94
00:15:06|3011.94
00:15:07|3011.94
00:15:09|3011.94
00:15:10|3011.94
00:15:12|3011.94
00:15:12|3011.94
00:15:13|3011.94
00:15:14|3011.94
00:15:16|3011.94
00:15:17|3011.94
00:15:19|3011.94
00:15:20|3011.94
00:15:21|3011.94
00:15:23|3011.94
00:15:24|3011.94
00:15:25|3011.94
00:15:26|3011.94
00:15:26|3011.94
00:15:27|3011.94
00:15:29|3011.94
00:15:30|3011.94
00:15:31|3011.94
00:15:31|3006.76
00:15:33|3006.76
00:15:33|3006.76
00:15:35|3006.77
00:15:37|3006.77
00:15:38|3006.77
00:15:40|3006.77
00:15:41|3006.77
00:15:42|3006.77
00:15:44|3006.77
00:15:44|3006.77
00:15:45|3006.77
00:15:46|3006.77
00:15:47|3006.77
00:15:48|3006.77
00:15:49|3006.77
00:15:50|3006.77
00:15:51|3006.77
00:15:52|3006.77
00:15:54|3006.77
00:15:55|3006.77
00:15:55|3006.77
00:15:57|3006.77
00:15:57|3006.77
00:15:58|3006.77
00:15:59|3006.77
00:16:00|3006.77
00:16:01|3007.37
00:16:02|3007.37
00:16:03|3007.37
00:16:05|3007.37
00:16:06|3007.37
00:16:08|3007.37
00:16:08|3007.37
00:16:10|3007.37
00:16:11|3007.37
00:16:12|3007.37
00:16:14|3007.37
00:16:17|3007.84
00:16:18|3007.84
00:16:19|3007.84
00:16:20|3007.84
00:16:21|3007.84
00:16:22|3007.84
00:16:24|3007.84
00:16:24|3007.84
00:16:25|3007.84
00:16:26|3007.84
00:16:27|3007.84
00:16:28|3007.84
00:16:29|3007.84
00:16:31|3007.84
00:16:32|3007.84
00:16:33|3007.84
00:16:34|3007.84
00:16:35|3007.84
00:16:37|3007.84
00:16:38|3007.84
00:16:39|3008.31
00:16:40|3008.31
00:16:41|3008.31
00:16:42|3008.31
00:16:43|3008.31
00:16:44|3008.31
00:16:45|3008.31
00:16:46|3008.31
00:16:47|3008.31
00:16:48|3008.31
00:16:49|3008.31
00:16:50|3008.31
00:16:51|3008.31
00:16:52|3008.31
00:16:53|3008.31
00:16:54|3008.31
00:16:55|3008.31
00:16:56|3008.31
00:16:57|3008.31
00:16:58|3008.31
00:16:59|3008.31
00:17:00|3009.91
00:17:01|3009.91
00:17:03|3009.91
00:17:03|3009.91
00:17:04|3009.91
00:17:06|3009.91
00:17:08|3009.91
00:17:09|3010.05
00:17:10|3010.05
00:17:11|3010.05
00:17:12|3010.05
00:17:14|3010.05
00:17:16|3010.05
00:17:17|3010.05
00:17:18|3010.05
00:17:19|3010.05
00:17:19|3010.05
00:17:21|3010.05
00:17:22|3010.05
00:17:23|3010.05
00:17:24|3010.05
00:17:25|3010.05
00:17:27|3010.05
00:17:27|3010.05
00:17:28|3010.05
00:17:29|3010.05
00:17:30|3010.05
00:17:31|3010.05
00:17:33|3010.05
00:17:34|3009.09
00:17:34|3009.09
00:17:35|3009.09
00:17:37|3009.09
00:17:39|3009.09
00:17:40|3009.09
00:17:40|3009.09
00:17:41|3009.09
00:17:42|3010.57
00:17:43|3010.57
00:17:44|3010.57
00:17:45|3011.94
00:17:46|3013.13
00:17:48|3010.48
00:17:49|3010.48
00:17:50|3010.48
00:17:51|3010.48
00:17:52|3010.48
00:17:53|3010.48
00:17:54|3010.48
00:17:55|3010.48
00:17:56|3013.13
00:17:57|3013.13
00:17:58|3013.13
00:17:59|3013.13
00:18:00|3013.13
00:18:01|3013.13
00:18:03|3013.13
00:18:04|3013.13
00:18:06|3013.13
00:18:07|3013.13
00:18:08|3013.13
00:18:10|3013.13
00:18:11|3013.13
00:18:12|3013.13
00:18:12|3013.13
00:18:14|3013.13
00:18:15|3013.13
00:18:16|3013.13
00:18:17|3013.13
00:18:18|3013.13
00:18:19|3013.13
00:18:20|3013.13
00:18:21|3013.13
00:18:21|3013.13
00:18:23|3013.13
00:18:24|3013.13
00:18:25|3013.13
00:18:26|3013.13
00:18:27|3013.13
00:18:27|3013.13
00:18:28|3013.13
00:18:29|3013.13
00:18:30|3013.13
00:18:32|3013.13
00:18:32|3013.13
00:18:34|3013.13
00:18:34|3013.13
00:18:36|3013.13
00:18:36|3013.13
00:18:39|3013.13
00:18:41|3013.13
00:18:41|3013.13
00:18:42|3013.13
00:18:43|3013.13
00:18:45|3013.13
00:18:46|3013.13
00:18:47|3013.13
00:18:48|3012.
00:18:49|3012.
00:18:50|3012.
00:18:51|3012.
00:18:52|3012.
00:18:53|3012.
00:18:54|3012.
00:18:55|3012.
00:18:56|3012.
00:18:57|3012.
00:18:58|3012.
00:18:59|3012.
00:19:00|3012.
00:19:01|3012.
00:19:02|3012.
00:19:03|3012.
00:19:04|3012.
00:19:05|3012.
00:19:06|3012.
00:19:07|3014.65
00:19:09|3014.65
00:19:11|3014.65
00:19:12|3014.65
00:19:13|3014.65
00:19:14|3014.65
00:19:15|3014.65
00:19:16|3014.65
00:19:17|3014.65
00:19:19|3014.65
00:19:19|3014.65
00:19:20|3014.65
00:19:22|3014.65
00:19:22|3014.65
00:19:24|3014.65
00:19:25|3014.65
00:19:26|3014.65
00:19:27|3014.65
00:19:28|3014.65
00:19:29|3014.65
00:19:29|3014.65
00:19:31|3014.65
00:19:32|3014.65
00:19:32|3014.65
00:19:33|3014.65
00:19:35|3014.65
00:19:36|3015.81
00:19:37|3015.81
00:19:38|3015.81
00:19:39|3015.81
00:19:40|3015.81
00:19:41|3015.81
00:19:42|3015.81
00:19:43|3015.81
00:19:44|3015.81
00:19:45|3015.81
00:19:46|3015.81
00:19:47|3015.81
00:19:48|3015.81
00:19:49|3015.81
00:19:50|3015.81
00:19:51|3015.81
00:19:52|3015.81
00:19:53|3015.81
00:19:54|3015.81
00:19:55|3015.81
00:19:57|3015.81
00:19:57|3015.81
00:19:58|3014.59
00:19:59|3014.59
00:20:01|3014.59
00:20:02|3014.59
00:20:03|3014.59
00:20:05|3014.59
00:20:06|3015.81
00:20:08|3017.63
00:20:09|3017.63
00:20:10|3016.74
00:20:11|3016.74
00:20:13|3016.74
00:20:14|3016.74
00:20:16|3016.74
00:20:17|3016.74
00:20:18|3016.74
00:20:19|3016.74
00:20:20|3016.74
00:20:22|3017.59
00:20:22|3017.59
00:20:23|3019.74
00:20:25|3019.74
00:20:26|3019.74
00:20:26|3019.74
00:20:27|3019.74
00:20:29|3019.74
00:20:29|3019.74
00:20:30|3019.74
00:20:32|3019.74
00:20:33|3019.74
00:20:34|3019.74
00:20:34|3019.74
00:20:36|3019.74
00:20:36|3019.74
00:20:38|3019.74
00:20:38|3019.74
00:20:40|3019.74
00:20:41|3019.74
00:20:43|3019.74
00:20:45|3019.74
00:20:45|3019.74
00:20:46|3019.74
00:20:47|3019.74
00:20:48|3019.74
00:20:50|3019.74
00:20:51|3018.31
00:20:53|3018.31
00:20:54|3018.31
00:20:55|3018.31
00:20:56|3018.31
00:20:57|3018.31
00:20:58|3018.31
00:20:59|3018.31
00:21:00|3018.31
00:21:01|3018.31
00:21:02|3018.31
00:21:03|3018.31
00:21:04|3018.31
00:21:05|3018.31
00:21:06|3018.31
00:21:07|3018.31
00:21:08|3018.31
00:21:10|3018.31
00:21:11|3018.31
00:21:13|3018.31
00:21:14|3018.31
00:21:16|3018.31
00:21:16|3018.31
00:21:17|3018.31
00:21:19|3018.31
00:21:21|3018.31
00:21:22|3019.5
00:21:23|3019.5
00:21:24|3019.5
00:21:24|3019.5
00:21:25|3019.5
00:21:26|3019.5
00:21:28|3018.49
00:21:29|3018.49
00:21:30|3018.49
00:21:31|3018.49
00:21:32|3018.49
00:21:33|3018.49
00:21:34|3018.49
00:21:35|3018.49
00:21:36|3016.1
00:21:37|3016.1
00:21:38|3016.1
00:21:39|3016.1
00:21:40|3016.1
00:21:41|3016.1
00:21:42|3016.1
00:21:43|3016.1
00:21:45|3016.1
00:21:46|3016.1
00:21:47|3016.1
00:21:48|3016.1
00:21:50|3016.1
00:21:51|3016.1
00:21:52|3016.1
00:21:53|3016.1
00:21:54|3016.12
00:21:55|3016.12
00:21:56|3016.12
00:21:57|3016.12
00:21:57|3016.12
00:21:59|3016.12
00:22:00|3016.12
00:22:01|3017.05
00:22:02|3017.05
00:22:04|3016.02
00:22:05|3016.02
00:22:06|3016.04
00:22:07|3016.04
00:22:08|3016.04
00:22:10|3016.04
00:22:12|3016.04
00:22:13|3016.04
00:22:15|3016.04
00:22:16|3016.04
00:22:17|3016.04
00:22:18|3016.04
00:22:19|3016.04
00:22:20|3016.04
00:22:21|3016.04
00:22:22|3016.04
00:22:23|3016.04
00:22:24|3016.04
00:22:26|3016.04
00:22:27|3016.04
00:22:28|3016.04
00:22:29|3016.04
00:22:30|3016.04
00:22:30|3016.04
00:22:31|3016.11
00:22:33|3016.11
00:22:34|3016.11
00:22:35|3016.11
00:22:36|3012.99
00:22:37|3012.44
00:22:38|3012.44
00:22:39|3012.44
00:22:40|3012.44
00:22:41|3012.44
00:22:42|3012.44
00:22:44|3012.44
00:22:44|3012.44
00:22:45|3012.44
00:22:48|3012.44
00:22:48|3012.44
00:22:50|3012.44
00:22:51|3012.44
00:22:51|3012.44
00:22:53|3012.44
00:22:54|3012.44
00:22:55|3012.44
00:22:55|3013.71
00:22:56|3013.71
00:22:57|3013.71
00:22:58|3013.71
00:22:59|3013.71
00:23:00|3013.71
00:23:02|3013.71
00:23:02|3013.71
00:23:04|3013.71
00:23:05|3013.71
00:23:07|3013.71
00:23:08|3013.71
00:23:09|3013.71
00:23:10|3013.71
00:23:12|3013.71
00:23:13|3013.71
00:23:14|3013.71
00:23:16|3013.71
00:23:16|3013.71
00:23:17|3013.71
00:23:18|3013.71
00:23:21|3013.71
00:23:21|3014.59
00:23:22|3014.59
00:23:23|3014.59
00:23:24|3014.59
00:23:25|3014.59
00:23:27|3017.08
00:23:28|3017.08
00:23:29|3017.08
00:23:30|3017.08
00:23:30|3017.08
00:23:32|3017.08
00:23:33|3017.11
00:23:33|3017.11
00:23:34|3017.11
00:23:36|3017.11
00:23:36|3017.11
00:23:38|3017.11
00:23:38|3017.11
00:23:40|3017.11
00:23:40|3017.11
00:23:41|3017.11
00:23:43|3017.11
00:23:45|3015.23
00:23:46|3015.23
00:23:47|3015.23
00:23:49|3016.93
00:23:49|3016.93
00:23:51|3016.93
00:23:52|3016.93
00:23:54|3016.93
00:23:54|3016.93
00:23:55|3016.93
00:23:57|3016.93
00:23:57|3016.93
00:23:58|3016.93
00:23:59|3016.93
00:24:00|3018.08
00:24:01|3018.08
00:24:02|3018.08
00:24:04|3018.08
00:24:05|3018.08
00:24:06|3018.08
00:24:08|3018.08
00:24:10|3018.08
00:24:11|3018.08
00:24:13|3018.08
00:24:14|3018.08
00:24:15|3018.08
00:24:16|3018.08
00:24:17|3018.08
00:24:18|3018.08
00:24:19|3018.08
00:24:20|3018.08
00:24:21|3018.08
00:24:22|3018.08
00:24:23|3018.08
00:24:24|3018.08
00:24:25|3018.08
00:24:27|3018.08
00:24:28|3018.08
00:24:29|3018.08
00:24:30|3018.08
00:24:31|3018.08
00:24:31|3018.08
00:24:33|3018.08
00:24:34|3018.08
00:24:34|3018.08
00:24:35|3018.08
00:24:37|3018.08
00:24:38|3018.08
00:24:39|3018.08
00:24:40|3018.08
00:24:41|3018.08
00:24:42|3018.08
00:24:42|3018.08
00:24:44|3018.08
00:24:46|3018.08
00:24:47|3018.08
00:24:48|3018.08
00:24:49|3018.08
00:24:51|3018.08
00:24:51|3018.08
00:24:52|3018.08
00:24:53|3018.08
00:24:54|3018.08
00:24:55|3018.08
00:24:56|3018.08
00:24:57|3018.08
00:24:58|3018.08
00:24:59|3018.08
00:25:00|3018.08
00:25:02|3019.5
00:25:04|3019.5
00:25:04|3019.5
00:25:06|3020.29
00:25:06|3020.29
00:25:08|3020.29
00:25:10|3020.29
00:25:12|3020.29
00:25:12|3020.29
00:25:13|3020.29
00:25:15|3020.29
00:25:16|3020.29
00:25:17|3020.29
00:25:18|3020.29
00:25:19|3020.29
00:25:20|3020.29
00:25:21|3020.29
00:25:22|3020.29
00:25:23|3020.29
00:25:24|3020.29
00:25:25|3020.29
00:25:26|3020.29
00:25:27|3020.29
00:25:28|3020.29
00:25:29|3020.29
00:25:30|3020.29
00:25:31|3020.29
00:25:32|3020.29
00:25:34|3020.29
00:25:35|3020.29
00:25:36|3020.29
00:25:37|3020.29
00:25:38|3020.29
00:25:39|3020.29
00:25:40|3020.29
00:25:41|3020.29
00:25:42|3020.29
00:25:43|3020.29
00:25:44|3020.29
00:25:45|3020.29
00:25:46|3020.29
00:25:47|3020.29
00:25:49|3020.29
00:25:50|3020.29
00:25:51|3020.45
00:25:51|3020.45
00:25:52|3020.45
00:25:54|3020.45
00:25:54|3020.45
00:25:56|3020.45
00:25:57|3020.45
00:25:58|3020.45
00:25:59|3020.45
00:26:00|3020.45
00:26:01|3020.45
00:26:03|3020.45
00:26:05|3020.45
00:26:05|3021.22
00:26:08|3021.97
00:26:09|3021.97
00:26:09|3021.97
00:26:11|3021.97
00:26:12|3021.97
00:26:13|3021.97
00:26:15|3021.97
00:26:16|3021.97
00:26:17|3021.97
00:26:19|3021.97
00:26:19|3021.97
00:26:20|3021.97
00:26:21|3021.97
00:26:22|3021.97
00:26:23|3021.97
00:26:25|3021.97
00:26:26|3021.52
00:26:27|3021.52
00:26:28|3021.52
00:26:29|3021.52
00:26:30|3021.52
00:26:31|3021.52
00:26:32|3021.52
00:26:33|3021.52
00:26:34|3021.52
00:26:35|3021.52
00:26:36|3021.52
00:26:37|3021.52
00:26:38|3021.52
00:26:39|3021.52
00:26:40|3021.52
00:26:41|3021.52
00:26:42|3021.52
00:26:43|3021.52
00:26:44|3021.52
00:26:45|3021.52
00:26:47|3021.52
00:26:48|3021.52
00:26:49|3021.52
00:26:50|3021.52
00:26:51|3021.52
00:26:53|3021.52
00:26:53|3021.52
00:26:55|3021.52
00:26:55|3021.52
00:26:56|3021.52
00:26:57|3021.52
00:26:59|3019.28
00:26:59|3019.28
00:27:01|3019.28
00:27:01|3019.28
00:27:04|3016.76
00:27:05|3016.76
00:27:06|3016.76
00:27:07|3016.76
00:27:09|3016.76
00:27:10|3016.76
00:27:12|3016.76
00:27:13|3016.76
00:27:14|3016.76
00:27:15|3016.76
00:27:16|3016.76
00:27:17|3016.76
00:27:18|3016.76
00:27:20|3016.76
00:27:21|3016.76
00:27:22|3016.76
00:27:23|3016.76
00:27:24|3016.76
00:27:25|3016.76
00:27:26|3016.76
00:27:27|3016.76
00:27:29|3016.76
00:27:29|3016.76
00:27:30|3016.76
00:27:31|3016.76
00:27:32|3016.76
00:27:33|3016.76
00:27:34|3016.76
00:27:35|3016.76
00:27:36|3016.76
00:27:38|3016.76
00:27:38|3016.76
00:27:39|3016.76
00:27:41|3016.76
00:27:41|3016.76
00:27:42|3016.76
00:27:43|3016.76
00:27:44|3016.76
00:27:45|3016.76
00:27:47|3017.9
00:27:49|3017.9
00:27:50|3017.9
00:27:51|3017.9
00:27:53|3017.9
00:27:54|3017.9
00:27:55|3017.9
00:27:57|3017.9
00:27:57|3017.9
00:27:58|3017.9
00:27:59|3017.9
00:28:01|3017.9
00:28:02|3017.9
00:28:03|3017.9
00:28:05|3017.9
00:28:06|3017.9
00:28:07|3017.9
00:28:08|3017.9
00:28:09|3017.9
00:28:11|3017.9
00:28:12|3017.9
00:28:13|3017.9
00:28:14|3017.9
00:28:15|3017.9
00:28:16|3017.9
00:28:17|3017.9
00:28:18|3017.9
00:28:19|3020.81
00:28:21|3020.81
00:28:22|3020.81
00:28:23|3020.81
00:28:24|3020.81
00:28:26|3019.06
00:28:27|3019.06
00:28:28|3019.01
00:28:29|3019.06
00:28:30|3019.06
00:28:31|3019.06
00:28:32|3019.06
00:28:33|3019.06
00:28:33|3019.06
00:28:35|3019.06
00:28:36|3019.06
00:28:37|3019.06
00:28:38|3019.06
00:28:39|3019.06
00:28:40|3019.06
00:28:41|3019.06
00:28:42|3019.06
00:28:43|3019.06
00:28:44|3019.06
00:28:45|3019.06
00:28:46|3019.06
00:28:48|3019.06
00:28:49|3019.06
00:28:51|3019.06
00:28:51|3020.
00:28:53|3020.
00:28:53|3020.
00:28:54|3020.
00:28:55|3020.
00:28:56|3020.
00:28:57|3020.
00:28:59|3020.
00:28:59|3020.
00:29:00|3020.
00:29:02|3020.
00:29:03|3020.
00:29:05|3020.
00:29:06|3020.
00:29:07|3020.
00:29:08|3020.
00:29:10|3020.
00:29:10|3020.
00:29:12|3020.
00:29:13|3020.
00:29:15|3020.
00:29:16|3020.
00:29:17|3020.
00:29:18|3020.
00:29:19|3023.85
00:29:20|3023.85
00:29:21|3023.45
00:29:22|3023.45
00:29:23|3023.45
00:29:24|3023.45
00:29:25|3023.45
00:29:26|3023.45
00:29:27|3023.45
00:29:28|3023.45
00:29:29|3023.45
00:29:30|3023.45
00:29:31|3023.34
00:29:32|3023.34
00:29:33|3023.34
00:29:34|3023.34
00:29:35|3023.34
00:29:36|3023.34
00:29:37|3023.34
00:29:38|3023.34
00:29:39|3023.34
00:29:40|3023.34
00:29:41|3023.34
00:29:42|3023.34
00:29:43|3023.34
00:29:44|3023.34
00:29:45|3023.34
00:29:46|3023.34
00:29:47|3023.34
00:29:48|3023.34
00:29:50|3023.34
00:29:50|3023.34
00:29:53|3023.34
00:29:53|3023.34
00:29:54|3022.78
00:29:55|3022.78
00:29:56|3022.78
00:29:57|3022.78
00:29:58|3022.78
00:30:00|3022.78
00:30:01|3022.78
00:30:03|3022.78
00:30:03|3022.78
00:30:04|3022.78
00:30:06|3022.78
00:30:07|3024.95
00:30:08|3024.95
00:30:10|3025.85
00:30:12|3025.4
00:30:13|3025.4
00:30:13|3025.4
00:30:14|3025.4
00:30:16|3025.4
00:30:17|3025.4
00:30:18|3025.4
00:30:19|3025.4
00:30:20|3025.4
00:30:21|3027.39
00:30:22|3027.39
00:30:23|3027.77
00:30:24|3027.77
00:30:25|3027.77
00:30:26|3026.92
00:30:27|3026.92
00:30:28|3026.92
00:30:29|3028.24
00:30:30|3028.24
00:30:31|3028.24
00:30:32|3028.24
00:30:33|3028.24
00:30:34|3028.24
00:30:35|3028.24
00:30:36|3028.24
00:30:37|3028.24
00:30:38|3028.24
00:30:39|3028.24
00:30:40|3028.24
00:30:41|3028.24
00:30:42|3028.24
00:30:43|3028.24
00:30:44|3028.24
00:30:45|3028.24
00:30:46|3028.24
00:30:47|3028.24
00:30:48|3028.24
00:30:49|3028.24
00:30:50|3028.24
00:30:51|3028.24
00:30:53|3028.24
00:30:54|3028.24
00:30:55|3028.24
00:30:56|3028.24
00:30:57|3028.24
00:30:58|3029.54
00:30:59|3029.29
00:31:00|3029.29
00:31:01|3029.29
00:31:02|3029.29
00:31:03|3029.29
00:31:04|3029.29
00:31:05|3029.29
00:31:06|3029.29
00:31:07|3029.29
00:31:09|3029.29
00:31:11|3029.29
00:31:12|3029.29
00:31:13|3029.29
00:31:15|3029.77
00:31:17|3029.77
00:31:18|3028.25
00:31:19|3028.25
00:31:21|3028.25
00:31:21|3028.25
00:31:23|3028.25
00:31:24|3028.25
00:31:25|3028.25
00:31:26|3028.25
00:31:27|3028.25
00:31:28|3028.25
00:31:29|3028.25
00:31:30|3028.25
00:31:31|3028.25
00:31:32|3028.25
00:31:33|3028.25
00:31:34|3028.25
00:31:35|3028.25
00:31:36|3028.25
00:31:37|3028.25
00:31:38|3028.25
00:31:39|3028.25
00:31:40|3028.25
00:31:41|3028.25
00:31:42|3028.25
00:31:43|3028.25
00:31:44|3028.25
00:31:45|3028.25
00:31:46|3028.25
00:31:47|3028.25
00:31:48|3028.25
00:31:49|3028.25
00:31:51|3028.25
00:31:52|3028.25
00:31:53|3028.25
00:31:54|3028.25
00:31:55|3028.25
00:31:56|3028.25
00:31:57|3028.25
00:31:58|3028.25
00:31:59|3025.45
00:32:01|3025.45
00:32:01|3025.45
00:32:02|3025.45
00:32:03|3025.45
00:32:04|3025.45
00:32:06|3025.45
00:32:07|3025.45
00:32:09|3025.45
00:32:10|3025.45
00:32:11|3025.45
00:32:12|3025.45
00:32:14|3025.45
00:32:15|3025.45
00:32:16|3025.45
00:32:18|3025.45
00:32:19|3025.45
00:32:20|3025.45
00:32:22|3025.45
00:32:22|3025.45
00:32:23|3026.
00:32:24|3026.
00:32:26|3026.
00:32:27|3026.
00:32:28|3026.
00:32:28|3026.
00:32:29|3026.
00:32:30|3026.
00:32:31|3026.
00:32:33|3026.
00:32:33|3026.
00:32:35|3026.
00:32:35|3026.
00:32:37|3026.
00:32:38|3026.
00:32:39|3026.
00:32:39|3026.
00:32:41|3026.
00:32:41|3026.
00:32:42|3026.
00:32:43|3026.
00:32:44|3026.
00:32:46|3026.
00:32:46|3026.
00:32:47|3026.
00:32:48|3026.
00:32:49|3026.
00:32:51|3023.03
00:32:52|3023.03
00:32:53|3023.03
00:32:55|3023.03
00:32:55|3023.03
00:32:57|3023.03
00:32:58|3023.03
00:32:59|3023.03
00:33:00|3023.03
00:33:01|3021.91
00:33:02|3021.91
00:33:03|3024.99
00:33:04|3024.99
00:33:05|3024.99
00:33:07|3024.99
00:33:07|3024.99
00:33:10|3024.99
00:33:11|3024.99
00:33:12|3024.99
00:33:14|3024.99
00:33:15|3024.99
00:33:16|3024.99
00:33:16|3024.99
00:33:18|3024.99
00:33:18|3024.99
00:33:20|3024.99
00:33:21|3024.99
00:33:22|3026.96
00:33:23|3026.96
00:33:24|3026.96
00:33:25|3026.96
00:33:26|3026.96
00:33:27|3026.96
00:33:28|3026.96
00:33:29|3026.96
00:33:30|3026.96
00:33:31|3026.96
00:33:32|3026.96
00:33:33|3030.53
00:33:34|3029.61
00:33:35|3029.61
00:33:36|3029.61
00:33:37|3029.61
00:33:38|3029.61
00:33:39|3029.61
00:33:40|3029.61
00:33:41|3029.61
00:33:42|3029.61
00:33:43|3029.83
00:33:44|3029.83
00:33:45|3029.83
00:33:46|3029.83
00:33:47|3029.83
00:33:48|3029.83
00:33:49|3029.83
00:33:50|3029.83
00:33:51|3029.83
00:33:52|3029.83
00:33:53|3029.83
00:33:55|3029.83
00:33:55|3029.83
00:33:57|3029.83
00:33:57|3029.83
00:33:58|3029.99
00:34:00|3029.95
00:34:01|3032.48
00:34:01|3033.31
00:34:03|3033.85
00:34:04|3032.92
00:34:05|3032.92
00:34:07|3032.93
00:34:07|3032.93
00:34:09|3032.18
00:34:10|3031.39
00:34:12|3031.39
00:34:14|3034.75
00:34:15|3034.75
00:34:17|3034.75
00:34:17|3034.75
00:34:18|3034.75
00:34:19|3034.75
00:34:21|3034.75
00:34:21|3034.75
00:34:22|3034.75
00:34:23|3034.75
00:34:25|3034.75
00:34:26|3034.75
00:34:27|3034.75
00:34:28|3034.75
00:34:29|3034.75
00:34:30|3034.75
00:34:31|3034.75
00:34:32|3032.32
00:34:33|3032.26
00:34:34|3032.26
00:34:35|3032.26
00:34:36|3032.26
00:34:37|3032.26
00:34:38|3032.26
00:34:39|3032.26
00:34:40|3032.26
00:34:41|3032.45
00:34:42|3032.45
00:34:43|3032.45
00:34:44|3032.45
00:34:46|3032.45
00:34:46|3032.45
00:34:47|3032.45
00:34:48|3031.83
00:34:49|3031.83
00:34:50|3031.83
00:34:51|3030.59
00:34:52|3030.59
00:34:54|3030.59
00:34:55|3030.59
00:34:56|3030.59
00:34:57|3030.59
00:34:57|3030.59
00:34:58|3030.59
00:35:00|3030.59
00:35:01|3030.59
00:35:03|3030.59
00:35:03|3030.59
00:35:05|3030.59
00:35:06|3030.59
00:35:08|3030.59
00:35:08|3030.59
00:35:10|3029.96
00:35:11|3028.19
00:35:13|3029.78
00:35:15|3029.78
00:35:16|3029.78
00:35:17|3029.78
00:35:18|3029.78
00:35:20|3029.78
00:35:21|3029.78
00:35:21|3029.78
00:35:23|3029.78
00:35:24|3029.78
00:35:25|3029.78
00:35:25|3029.78
00:35:27|3029.78
00:35:27|3029.78
00:35:28|3029.78
00:35:29|3029.78
00:35:30|3029.78
00:35:31|3029.78
00:35:32|3029.78
00:35:34|3029.78
00:35:34|3029.78
00:35:35|3029.78
00:35:36|3029.78
00:35:37|3029.78
00:35:38|3029.78
00:35:39|3029.78
00:35:40|3029.78
00:35:41|3029.78
00:35:42|3029.78
00:35:43|3029.78
00:35:45|3029.78
00:35:45|3029.78
00:35:47|3029.78
00:35:48|3029.78
00:35:48|3029.78
00:35:49|3029.78
00:35:50|3029.78
00:35:52|3029.78
00:35:52|3029.78
00:35:53|3029.78
00:35:55|3031.26
00:35:56|3031.26
00:35:57|3031.26
00:35:58|3031.12
00:35:59|3031.12
00:36:00|3032.56
00:36:01|3032.54
00:36:02|3032.54
00:36:03|3032.54
00:36:04|3032.54
00:36:05|3032.54
00:36:07|3032.54
00:36:08|3032.54
00:36:10|3032.54
00:36:11|3032.54
00:36:11|3032.54
00:36:13|3033.61
00:36:14|3033.66
00:36:15|3033.69
00:36:16|3035.
00:36:17|3035.
00:36:18|3035.
00:36:20|3035.
00:36:20|3035.
00:36:21|3035.18
00:36:22|3034.88
00:36:23|3034.9
00:36:25|3034.9
00:36:25|3034.9
00:36:26|3034.9
00:36:27|3034.9
00:36:29|3034.9
00:36:29|3034.9
00:36:30|3034.9
00:36:32|3034.9
00:36:32|3034.9
00:36:34|3034.9
00:36:34|3034.9
00:36:35|3034.9
00:36:37|3034.9
00:36:38|3034.9
00:36:39|3035.6
00:36:39|3035.6
00:36:40|3035.6
00:36:41|3035.6
00:36:42|3035.6
00:36:43|3035.6
00:36:45|3035.6
00:36:46|3035.6
00:36:47|3036.42
00:36:48|3036.8
00:36:48|3036.8
00:36:50|3036.81
00:36:51|3036.81
00:36:52|3039.37
00:36:53|3038.16
00:36:53|3039.
00:36:55|3038.11
00:36:56|3037.25
00:36:57|3040.
00:36:58|3041.24
00:36:58|3041.24
00:37:00|3041.24
00:37:00|3041.24
00:37:02|3038.49
00:37:03|3038.76
00:37:04|3038.76
00:37:04|3038.76
00:37:06|3038.76
00:37:07|3038.93
00:37:08|3038.93
00:37:09|3038.93
00:37:10|3038.6
00:37:11|3037.33
00:37:12|3039.99
00:37:13|3036.64
00:37:15|3036.64
00:37:16|3036.64
00:37:17|3036.64
00:37:18|3036.64
00:37:19|3036.64
00:37:20|3036.64
00:37:21|3036.64
00:37:22|3036.64
00:37:23|3036.64
00:37:24|3035.23
00:37:25|3035.23
00:37:26|3034.29
00:37:27|3034.29
00:37:28|3034.29
00:37:29|3033.57
00:37:30|3033.57
00:37:31|3033.57
00:37:32|3033.57
00:37:33|3033.57
00:37:34|3033.57
00:37:35|3033.57
00:37:36|3033.57
00:37:37|3033.57
00:37:38|3033.57
00:37:40|3033.57
00:37:40|3033.57
00:37:42|3033.57
00:37:43|3033.57
00:37:44|3033.57
00:37:45|3033.57
00:37:45|3033.57
00:37:47|3033.57
00:37:48|3033.57
00:37:49|3033.57
00:37:50|3033.57
00:37:51|3033.57
00:37:52|3033.57
00:37:53|3033.57
00:37:54|3033.57
00:37:55|3033.57
00:37:56|3033.57
00:37:57|3033.57
00:37:59|3033.57
00:37:59|3033.57
00:38:00|3033.57
00:38:01|3033.57
00:38:02|3033.57
00:38:03|3033.57
00:38:04|3033.57
00:38:05|3033.57
00:38:06|3033.57
00:38:07|3031.26
00:38:08|3031.26
00:38:09|3031.26
00:38:10|3031.26
00:38:11|3029.99
00:38:12|3029.99
00:38:14|3029.05
00:38:15|3029.05
00:38:16|3029.05
00:38:17|3029.05
00:38:18|3029.05
00:38:19|3029.05
00:38:21|3029.05
00:38:21|3029.05
00:38:23|3029.05
00:38:25|3029.05
00:38:25|3029.05
00:38:26|3029.05
00:38:27|3029.05
00:38:28|3029.05
00:38:29|3029.05
00:38:31|3029.05
00:38:31|3029.05
00:38:32|3029.05
00:38:33|3029.05
00:38:34|3029.05
00:38:35|3029.05
00:38:37|3029.05
00:38:37|3029.05
00:38:38|3029.05
00:38:39|3029.05
00:38:40|3029.05
00:38:41|3029.05
00:38:42|3029.05
00:38:43|3029.05
00:38:44|3028.94
00:38:45|3028.94
00:38:46|3028.94
00:38:47|3028.94
00:38:48|3028.94
00:38:49|3028.94
00:38:50|3028.94
00:38:51|3028.94
00:38:53|3028.94
00:38:54|3028.94
00:38:54|3028.94
00:38:55|3031.67
00:38:56|3031.04
00:38:57|3031.04
00:38:58|3031.04
00:38:59|3031.04
00:39:00|3031.04
00:39:01|3031.04
00:39:02|3031.04
00:39:03|3031.04
00:39:04|3031.04
00:39:05|3031.04
00:39:06|3031.04
00:39:07|3031.04
00:39:08|3033.82
00:39:09|3033.82
00:39:10|3033.82
00:39:11|3033.82
00:39:12|3033.82
00:39:14|3033.82
00:39:15|3033.82
00:39:17|3032.87
00:39:18|3032.87
00:39:19|3032.87
00:39:20|3032.87
00:39:21|3032.87
00:39:22|3032.87
00:39:23|3032.87
00:39:24|3032.87
00:39:25|3032.87
00:39:25|3032.87
00:39:26|3032.87
00:39:28|3032.87
00:39:29|3032.87
00:39:30|3032.87
00:39:31|3032.87
00:39:32|3032.87
00:39:33|3032.87
00:39:34|3032.87
00:39:35|3032.87
00:39:36|3032.87
00:39:37|3032.87
00:39:39|3032.87
00:39:39|3032.87
00:39:40|3032.87
00:39:41|3032.87
00:39:42|3032.87
00:39:43|3032.87
00:39:44|3032.87
00:39:45|3032.87
00:39:46|3032.87
00:39:47|3032.87
00:39:48|3032.87
00:39:49|3032.87
00:39:50|3032.87
00:39:51|3032.87
00:39:52|3032.87
00:39:53|3032.87
00:39:54|3032.87
00:39:55|3032.87
00:39:56|3032.87
00:39:57|3032.87
00:39:58|3032.87
00:39:59|3032.87
00:40:00|3032.87
00:40:01|3032.87
00:40:02|3032.87
00:40:03|3032.87
00:40:04|3032.87
00:40:05|3032.87
00:40:06|3032.87
00:40:07|3032.87
00:40:08|3032.87
00:40:10|3032.87
00:40:11|3032.87
00:40:12|3032.87
00:40:13|3032.87
00:40:14|3032.87
00:40:15|3032.87
00:40:16|3032.87
00:40:17|3032.87
00:40:18|3032.87
00:40:19|3032.87
00:40:21|3032.87
00:40:21|3032.87
00:40:22|3032.87
00:40:23|3032.87
00:40:24|3032.87
00:40:26|3032.87
00:40:26|3032.87
00:40:27|3032.87
00:40:28|3032.87
00:40:29|3033.04
00:40:31|3032.06
00:40:32|3032.06
00:40:33|3033.38
00:40:34|3033.38
00:40:34|3033.38
00:40:35|3033.38
00:40:36|3033.38
00:40:37|3033.38
00:40:39|3033.38
00:40:39|3033.38
00:40:40|3033.38
00:40:41|3033.38
00:40:43|3033.38
00:40:44|3033.38
00:40:44|3033.38
00:40:45|3033.38
00:40:46|3033.38
00:40:48|3033.38
00:40:49|3033.38
00:40:50|3033.38
00:40:51|3034.97
00:40:52|3034.97
00:40:53|3034.97
00:40:54|3034.97
00:40:54|3034.97
00:40:55|3034.97
00:40:57|3034.97
00:40:58|3034.97
00:40:59|3034.97
00:41:00|3034.97
00:41:01|3034.97
00:41:02|3034.97
00:41:02|3034.97
00:41:04|3034.97
00:41:05|3034.97
00:41:05|3034.97
00:41:07|3034.97
00:41:08|3034.97
00:41:09|3034.97
00:41:10|3034.97
00:41:11|3034.97
00:41:12|3034.97
00:41:13|3034.97
00:41:14|3034.97
00:41:16|3034.97
00:41:18|3034.97
00:41:18|3034.97
00:41:19|3034.97
00:41:21|3034.97
00:41:22|3034.97
00:41:23|3034.97
00:41:24|3034.97
00:41:26|3034.97
00:41:27|3034.97
00:41:28|3034.97
00:41:29|3034.97
00:41:30|3034.97
00:41:31|3034.97
00:41:32|3034.97
00:41:33|3034.97
00:41:34|3034.97
00:41:35|3034.97
00:41:36|3034.97
00:41:37|3034.97
00:41:38|3034.97
00:41:39|3034.97
00:41:40|3034.97
00:41:41|3034.97
00:41:42|3034.97
00:41:44|3034.97
00:41:45|3034.97
00:41:46|3034.97
00:41:46|3034.97
00:41:48|3034.97
00:41:49|3034.97
00:41:50|3034.97
00:41:51|3034.97
00:41:52|3034.97
00:41:53|3034.97
00:41:54|3034.97
00:41:55|3034.97
00:41:56|3034.97
00:41:57|3034.97
00:41:58|3034.97
00:41:59|3034.97
00:42:00|3034.97
00:42:01|3034.97
00:42:02|3034.97
00:42:03|3034.97
00:42:04|3034.97
00:42:05|3034.97
00:42:06|3034.97
00:42:07|3034.97
00:42:09|3034.97
00:42:09|3034.97
00:42:10|3034.97
00:42:11|3034.97
00:42:13|3034.97
00:42:13|3034.97
00:42:15|3034.97
00:42:15|3034.97
00:42:16|3034.97
00:42:18|3034.97
00:42:20|3034.97
00:42:21|3034.97
00:42:22|3034.97
00:42:24|3034.97
00:42:25|3034.97
00:42:26|3034.97
00:42:27|3034.97
00:42:28|3034.97
00:42:29|3034.97
00:42:30|3034.97
00:42:31|3034.97
00:42:32|3034.97
00:42:33|3034.97
00:42:34|3034.97
00:42:35|3034.97
00:42:36|3034.97
00:42:37|3034.97
00:42:38|3034.97
00:42:39|3034.97
00:42:40|3034.97
00:42:41|3034.97
00:42:43|3034.97
00:42:44|3034.97
00:42:45|3034.97
00:42:46|3034.97
00:42:47|3034.97
00:42:47|3034.97
00:42:49|3034.97
00:42:50|3034.97
00:42:50|3034.97
00:42:52|3034.97
00:42:53|3034.97
00:42:54|3034.97
00:42:55|3034.97
00:42:56|3034.97
00:42:57|3034.97
00:42:58|3034.97
00:42:59|3034.97
00:43:00|3034.97
00:43:01|3034.97
00:43:02|3034.97
00:43:03|3034.97
00:43:04|3034.97
00:43:05|3034.97
00:43:06|3034.97
00:43:07|3034.97
00:43:08|3034.97
00:43:09|3034.97
00:43:11|3034.97
00:43:11|3034.97
00:43:12|3034.97
00:43:14|3034.97
00:43:15|3034.97
00:43:15|3034.97
00:43:18|3034.97
00:43:19|3034.97
00:43:20|3034.97
00:43:21|3034.97
00:43:22|3034.97
00:43:23|3034.97
00:43:24|3034.97
00:43:26|3034.97
00:43:27|3034.97
00:43:28|3034.97
00:43:29|3034.97
00:43:30|3034.97
00:43:31|3034.97
00:43:32|3027.
00:43:33|3027.
00:43:34|3027.
00:43:35|3027.
00:43:36|3027.
00:43:37|3027.
00:43:38|3026.65
00:43:39|3026.65
00:43:39|3026.65
00:43:41|3026.65
00:43:42|3026.65
00:43:43|3026.65
00:43:44|3026.65
00:43:45|3026.65
00:43:45|3026.65
00:43:47|3026.65
00:43:48|3026.65
00:43:49|3026.65
00:43:50|3026.65
00:43:51|3026.65
00:43:51|3026.65
00:43:53|3026.65
00:43:54|3026.65
00:43:55|3026.65
00:43:56|3026.65
00:43:57|3026.65
00:43:58|3026.65
00:43:59|3027.23
00:44:00|3027.23
00:44:01|3027.23
00:44:02|3027.23
00:44:03|3027.23
00:44:04|3032.
00:44:05|3032.
00:44:06|3032.
00:44:07|3032.
00:44:08|3032.
00:44:09|3032.
00:44:10|3032.
00:44:11|3032.
00:44:12|3032.
00:44:13|3032.
00:44:14|3032.
00:44:15|3032.
00:44:16|3032.
00:44:17|3032.
00:44:18|3032.
00:44:20|3032.
00:44:21|3032.
00:44:22|3032.
00:44:23|3032.
00:44:24|3032.
00:44:25|3032.
00:44:26|3032.
00:44:28|3032.
00:44:29|3032.
00:44:29|3032.
00:44:30|3032.
00:44:31|3032.
00:44:32|3032.
00:44:33|3032.
00:44:34|3032.
00:44:35|3032.
00:44:37|3032.
00:44:38|3032.
00:44:39|3032.
00:44:40|3032.
00:44:41|3031.35
00:44:42|3031.35
00:44:43|3031.35
00:44:44|3031.35
00:44:46|3031.35
00:44:47|3031.35
00:44:48|3031.35
00:44:49|3031.35
00:44:50|3031.35
00:44:51|3031.35
00:44:52|3031.35
00:44:53|3031.35
00:44:54|3031.35
00:44:55|3031.35
00:44:55|3031.35
00:44:57|3031.35
00:44:58|3033.61
00:44:59|3033.61
00:45:00|3033.61
00:45:01|3033.61
00:45:02|3033.61
00:45:03|3033.61
00:45:04|3033.61
00:45:05|3033.61
00:45:06|3033.61
00:45:08|3033.61
00:45:08|3033.61
00:45:09|3033.61
00:45:10|3033.61
00:45:11|3033.61
00:45:12|3033.61
00:45:13|3033.61
00:45:15|3033.61
00:45:15|3033.61
00:45:16|3033.61
00:45:17|3033.61
00:45:18|3033.61
00:45:20|3033.61
00:45:22|3033.61
00:45:22|3033.61
00:45:24|3033.61
00:45:26|3033.61
00:45:27|3033.61
00:45:28|3033.61
00:45:29|3033.61
00:45:30|3033.61
00:45:31|3033.61
00:45:32|3033.61
00:45:33|3033.61
00:45:34|3033.61
00:45:35|3033.61
00:45:36|3033.61
00:45:37|3033.61
00:45:38|3033.61
00:45:39|3033.61
00:45:40|3033.61
00:45:41|3033.61
00:45:42|3028.29
00:45:43|3028.29
00:45:44|3028.29
00:45:46|3028.29
00:45:47|3028.29
00:45:48|3028.29
00:45:48|3028.29
00:45:49|3028.29
00:45:50|3026.63
00:45:52|3025.91
00:45:52|3025.91
00:45:53|3025.91
00:45:54|3025.91
00:45:55|3025.91
00:45:56|3025.91
00:45:57|3025.91
00:45:59|3025.91
00:45:59|3025.91
00:46:01|3025.91
00:46:01|3025.91
00:46:03|3025.91
00:46:04|3025.91
00:46:05|3025.91
00:46:06|3025.91
00:46:07|3025.91
00:46:08|3025.91
00:46:09|3025.91
00:46:10|3025.91
00:46:12|3025.91
00:46:12|3025.91
00:46:13|3025.91
00:46:15|3025.91
00:46:16|3025.91
00:46:17|3025.91
00:46:17|3025.91
00:46:19|3025.91
00:46:20|3025.91
00:46:21|3025.91
00:46:23|3025.91
00:46:24|3025.91
00:46:25|3025.91
00:46:26|3025.91
00:46:27|3025.91
00:46:27|3025.91
00:46:29|3025.91
00:46:30|3025.91
00:46:31|3025.91
00:46:33|3025.91
00:46:33|3025.91
00:46:34|3025.91
00:46:36|3027.16
00:46:37|3025.53
00:46:37|3025.53
00:46:38|3025.53
00:46:39|3025.53
00:46:41|3025.53
00:46:41|3025.53
00:46:42|3025.53
00:46:44|3025.53
00:46:44|3025.53
00:46:45|3025.17
00:46:47|3025.17
00:46:48|3025.17
00:46:49|3025.17
00:46:50|3025.17
00:46:51|3025.17
00:46:52|3025.17
00:46:53|3025.17
00:46:54|3025.17
00:46:55|3025.17
00:46:56|3025.17
00:46:57|3025.17
00:46:58|3025.17
00:46:59|3025.17
00:47:00|3025.17
00:47:01|3025.17
00:47:02|3025.17
00:47:04|3026.67
00:47:05|3026.67
00:47:06|3026.67
00:47:07|3026.67
00:47:07|3026.67
00:47:09|3026.67
00:47:10|3025.2
00:47:10|3025.2
00:47:11|3023.66
00:47:12|3023.66
00:47:13|3023.66
00:47:15|3023.66
00:47:16|3023.66
00:47:16|3023.66
00:47:17|3023.66
00:47:19|3023.66
00:47:19|3023.66
00:47:20|3023.66
00:47:22|3023.66
00:47:24|3023.72
00:47:25|3023.72
00:47:26|3023.72
00:47:27|3023.72
00:47:28|3023.72
00:47:30|3023.45
00:47:30|3023.45
00:47:31|3023.45
00:47:32|3023.45
00:47:33|3019.26
00:47:35|3019.26
00:47:36|3019.26
00:47:37|3021.85
00:47:38|3021.85
00:47:39|3021.85
00:47:40|3021.85
00:47:41|3021.85
00:47:42|3021.85
00:47:43|3021.85
00:47:44|3021.85
00:47:45|3021.85
00:47:46|3021.85
00:47:47|3021.
00:47:48|3021.
00:47:49|3021.
00:47:50|3021.
00:47:51|3021.
00:47:52|3021.
00:47:53|3020.48
00:47:54|3020.42
00:47:56|3020.15
00:47:56|3020.15
00:47:58|3020.15
00:47:58|3022.48
00:47:59|3023.27
00:48:01|3023.27
00:48:02|3023.27
00:48:03|3023.27
00:48:04|3023.27
00:48:05|3023.27
00:48:06|3023.27
00:48:07|3023.27
00:48:08|3023.27
00:48:09|3023.27
00:48:10|3023.27
00:48:11|3023.27
00:48:12|3023.27
00:48:13|3023.27
00:48:14|3023.27
00:48:15|3023.27
00:48:16|3023.27
00:48:17|3023.27
00:48:18|3023.27
00:48:19|3023.27
00:48:20|3023.27
00:48:21|3023.27
00:48:22|3023.27
00:48:24|3023.27
00:48:25|3023.27
00:48:26|3023.27
00:48:27|3023.27
00:48:28|3023.27
00:48:30|3023.27
00:48:31|3023.27
00:48:32|3023.27
00:48:33|3023.27
00:48:34|3023.27
00:48:36|3023.27
00:48:37|3023.27
00:48:38|3023.27
00:48:38|3023.27
00:48:39|3023.27
00:48:41|3023.27
00:48:42|3023.27
00:48:43|3023.27
00:48:43|3019.12
00:48:44|3018.18
00:48:45|3019.57
00:48:46|3019.57
00:48:47|3019.57
00:48:49|3019.57
00:48:49|3019.57
00:48:50|3019.57
00:48:52|3019.57
00:48:52|3019.57
00:48:53|3019.57
00:48:54|3019.57
00:48:55|3019.57
00:48:57|3019.57
00:48:58|3019.57
00:48:58|3019.57
00:48:59|3019.57
00:49:01|3019.57
00:49:01|3019.57
00:49:02|3019.57
00:49:04|3019.57
00:49:04|3019.57
00:49:06|3019.57
00:49:07|3019.57
00:49:08|3019.57
00:49:09|3018.61
00:49:10|3018.61
00:49:11|3018.61
00:49:12|3019.8
00:49:13|3019.8
00:49:13|3019.8
00:49:14|3019.8
00:49:16|3019.8
00:49:17|3019.8
00:49:18|3019.8
00:49:19|3019.79
00:49:21|3019.79
00:49:21|3019.79
00:49:22|3019.79
00:49:24|3019.79
00:49:25|3019.79
00:49:27|3019.79
00:49:28|3019.79
00:49:29|3019.79
00:49:30|3019.79
00:49:32|3019.12
00:49:32|3019.12
00:49:34|3019.12
00:49:35|3019.12
00:49:36|3019.12
00:49:37|3019.12
00:49:38|3019.12
00:49:39|3019.12
00:49:45|3019.12
00:49:46|3019.12
00:49:47|3019.12
00:49:48|3019.12
00:49:49|3019.12
00:49:50|3019.12
00:49:51|3019.12
00:49:52|3019.12
00:49:53|3021.25
00:49:54|3021.25
00:49:55|3020.03
00:49:56|3020.03
00:49:57|3020.03
00:49:58|3020.03
00:49:59|3020.03
00:50:00|3020.03
00:50:01|3020.03
00:50:02|3021.57
00:50:03|3021.57
00:50:04|3021.57
00:50:05|3021.57
00:50:06|3021.57
00:50:07|3021.57
00:50:08|3021.57
00:50:09|3020.17
00:50:11|3020.17
00:50:11|3020.17
00:50:13|3020.17
00:50:13|3020.17
00:50:15|3020.17
00:50:15|3020.17
00:50:16|3019.96
00:50:18|3019.96
00:50:19|3019.96
00:50:19|3019.96
00:50:20|3017.11
00:50:22|3017.11
00:50:23|3017.11
00:50:23|3017.11
00:50:25|3017.11
00:50:27|3017.11
00:50:28|3017.11
00:50:29|3017.11
00:50:30|3019.86
00:50:31|3019.86
00:50:32|3019.86
00:50:34|3019.86
00:50:35|3019.86
00:50:36|3019.86
00:50:37|3019.86
00:50:38|3019.86
00:50:40|3019.86
00:50:40|3019.86
00:50:42|3019.86
00:50:43|3019.86
00:50:43|3019.86
00:50:44|3019.86
00:50:46|3019.86
00:50:47|3019.86
00:50:48|3019.86
00:50:48|3019.86
00:50:49|3019.86
00:50:50|3019.86
00:50:51|3019.86
00:50:53|3019.86
00:50:53|3019.83
00:50:54|3019.83
00:50:56|3019.83
00:50:56|3019.83
00:50:58|3019.61
00:50:59|3019.61
00:51:00|3019.61
00:51:00|3019.61
00:51:02|3019.61
00:51:03|3019.86
00:51:04|3019.86
00:51:05|3019.86
00:51:06|3019.86
00:51:06|3019.86
00:51:08|3019.86
00:51:09|3019.86
00:51:11|3019.86
00:51:11|3020.43
00:51:12|3020.43
00:51:14|3020.43
00:51:14|3020.43
00:51:15|3021.05
00:51:16|3021.05
00:51:18|3021.05
00:51:19|3021.05
00:51:19|3021.05
00:51:21|3021.05
00:51:22|3021.05
00:51:22|3021.49
00:51:24|3021.49
00:51:24|3021.48
00:51:26|3021.48
00:51:27|3021.48
00:51:28|3021.48
00:51:29|3021.48
00:51:30|3021.48
00:51:32|3021.48
00:51:33|3021.48
00:51:34|3021.48
00:51:35|3021.48
00:51:36|3021.48
00:51:37|3021.48
00:51:38|3021.73
00:51:39|3021.73
00:51:40|3021.73
00:51:42|3021.42
00:51:43|3021.42
00:51:44|3021.42
00:51:45|3021.42
00:51:46|3021.42
00:51:47|3021.42
00:51:48|3021.42
00:51:49|3022.14
00:51:50|3022.14
00:51:51|3022.14
00:51:52|3022.14
00:51:53|3022.14
00:51:54|3022.14
00:51:55|3022.14
00:51:57|3022.14
00:51:57|3023.46
00:51:58|3023.46
00:52:00|3023.46
00:52:00|3023.46
00:52:02|3023.46
00:52:02|3023.46
00:52:04|3022.57
00:52:04|3022.57
00:52:05|3022.57
00:52:06|3022.57
00:52:07|3022.57
00:52:08|3022.57
00:52:10|3022.57
00:52:10|3022.57
00:52:11|3022.57
00:52:12|3022.57
00:52:13|3022.89
00:52:15|3022.89
00:52:16|3022.74
00:52:16|3021.73
00:52:17|3021.73
00:52:18|3021.73
00:52:20|3021.73
00:52:21|3021.73
00:52:22|3021.73
00:52:22|3021.73
00:52:24|3021.73
00:52:25|3021.73
00:52:25|3021.73
00:52:27|3021.73
00:52:28|3019.12
00:52:29|3020.22
00:52:31|3020.22
00:52:32|3019.78
00:52:33|3019.78
00:52:34|3019.78
00:52:35|3019.78
00:52:37|3019.78
00:52:37|3019.78
00:52:38|3019.78
00:52:39|3019.78
00:52:40|3019.78
00:52:41|3019.78
00:52:42|3019.78
00:52:43|3021.1
00:52:44|3021.1
00:52:46|3022.12
00:52:47|3022.12
00:52:48|3022.12
00:52:48|3022.12
00:52:50|3022.12
00:52:51|3022.12
00:52:52|3021.92
00:52:53|3021.92
00:52:54|3021.92
00:52:54|3021.92
00:52:56|3021.92
00:52:57|3021.92
00:52:58|3021.34
00:52:59|3021.34
00:53:00|3021.34
00:53:01|3021.34
00:53:02|3021.34
00:53:03|3021.34
00:53:04|3021.34
00:53:05|3021.34
00:53:06|3021.34
00:53:07|3021.34
00:53:08|3021.34
00:53:09|3022.26
00:53:09|3022.26
00:53:11|3022.26
00:53:11|3022.26
00:53:13|3022.26
00:53:14|3022.57
00:53:15|3022.57
00:53:16|3022.57
00:53:17|3021.71
00:53:18|3020.67
00:53:19|3020.67
00:53:20|3020.67
00:53:21|3020.67
00:53:22|3020.67
00:53:23|3020.67
00:53:24|3020.67
00:53:25|3020.67
00:53:26|3020.67
00:53:27|3020.67
00:53:29|3020.67
00:53:29|3020.92
00:53:31|3020.92
00:53:32|3020.92
00:53:33|3020.92
00:53:34|3020.92
00:53:35|3020.92
00:53:36|3020.92
00:53:38|3020.92
00:53:39|3020.92
00:53:40|3020.92
00:53:41|3020.92
00:53:42|3020.67
00:53:43|3020.67
00:53:44|3020.67
00:53:46|3020.67
00:53:47|3020.67
00:53:48|3020.67
00:53:49|3020.67
00:53:50|3019.44
00:53:50|3018.98
00:53:52|3018.98
00:53:53|3018.98
00:53:54|3018.98
00:53:55|3018.98
00:53:56|3018.98
00:53:57|3018.98
00:53:57|3018.98
00:53:59|3018.98
00:54:00|3018.98
00:54:01|3018.98
00:54:02|3019.13
00:54:03|3019.13
00:54:04|3019.13
00:54:05|3019.13
00:54:06|3019.13
00:54:07|3019.13
00:54:08|3019.13
00:54:09|3019.13
00:54:10|3019.13
00:54:11|3019.13
00:54:12|3019.13
00:54:13|3019.13
00:54:14|3019.13
00:54:15|3019.13
00:54:16|3019.13
00:54:17|3019.13
00:54:19|3019.13
00:54:20|3019.13
00:54:21|3019.13
00:54:22|3019.13
00:54:23|3019.05
00:54:24|3018.69
00:54:25|3018.69
00:54:25|3018.69
00:54:27|3020.34
00:54:28|3020.34
00:54:29|3020.34
00:54:31|3020.34
00:54:32|3020.34
00:54:34|3020.34
00:54:34|3020.34
00:54:35|3020.34
00:54:37|3020.34
00:54:38|3020.34
00:54:39|3020.34
00:54:40|3020.34
00:54:41|3020.34
00:54:42|3020.34
00:54:43|3018.69
00:54:44|3018.69
00:54:45|3018.69
00:54:46|3018.69
00:54:46|3018.69
00:54:48|3018.69
00:54:48|3018.69
00:54:51|3018.69
00:54:51|3018.69
00:54:52|3018.69
00:54:53|3018.69
00:54:54|3018.69
00:54:56|3018.69
00:54:56|3018.69
00:54:57|3018.69
00:54:59|3018.69
00:55:00|3018.69
00:55:01|3019.
00:55:02|3019.77
00:55:03|3019.01
00:55:04|3019.
00:55:05|3019.
00:55:06|3019.
00:55:07|3019.
00:55:08|3019.
00:55:09|3018.14
00:55:10|3018.14
00:55:12|3018.14
00:55:12|3018.14
00:55:13|3018.14
00:55:14|3018.14
00:55:15|3018.14
00:55:16|3018.14
00:55:17|3018.14
00:55:18|3018.14
00:55:19|3018.14
00:55:20|3017.65
00:55:21|3017.65
00:55:23|3017.65
00:55:23|3019.69
00:55:24|3019.69
00:55:25|3019.69
00:55:26|3019.69
00:55:27|3019.69
00:55:29|3019.69
00:55:30|3019.69
00:55:32|3019.69
00:55:32|3019.69
00:55:33|3019.69
00:55:35|3021.34
00:55:36|3021.34
00:55:37|3021.34
00:55:38|3021.34
00:55:39|3021.34
00:55:41|3021.34
00:55:41|3021.34
00:55:43|3021.34
00:55:43|3021.34
00:55:44|3021.34
00:55:46|3021.34
00:55:47|3021.34
00:55:48|3021.34
00:55:49|3021.34
00:55:50|3021.34
00:55:51|3021.34
00:55:52|3021.34
00:55:53|3021.34
00:55:54|3021.34
00:55:55|3021.34
00:55:56|3021.34
00:55:57|3021.34
00:55:58|3021.34
00:56:00|3021.34
00:56:00|3021.34
00:56:01|3021.34
00:56:02|3021.34
00:56:04|3021.34
00:56:05|3021.34
00:56:05|3021.34
00:56:06|3021.34
00:56:08|3021.34
00:56:08|3021.34
00:56:09|3021.34
00:56:10|3021.34
00:56:11|3021.34
00:56:13|3021.34
00:56:13|3021.34
00:56:14|3021.34
00:56:15|3021.34
00:56:16|3021.34
00:56:17|3021.34
00:56:19|3020.11
00:56:20|3020.11
00:56:21|3020.11
00:56:22|3020.11
00:56:23|3020.11
00:56:24|3020.11
00:56:25|3020.11
00:56:26|3020.11
00:56:27|3020.66
00:56:28|3020.01
00:56:29|3020.01
00:56:30|3020.01
00:56:32|3020.01
00:56:32|3020.01
00:56:34|3020.97
00:56:35|3020.97
00:56:37|3020.97
00:56:38|3020.97
00:56:40|3020.97
00:56:40|3020.97
00:56:42|3020.97
00:56:43|3022.6
00:56:44|3022.6
00:56:46|3022.6
00:56:46|3022.6
00:56:48|3022.6
00:56:48|3022.6
00:56:49|3022.6
00:56:50|3022.6
00:56:52|3022.6
00:56:53|3022.6
00:56:54|3024.46
00:56:54|3024.46
00:56:56|3024.46
00:56:57|3024.46
00:56:58|3024.46
00:56:58|3024.46
00:57:00|3024.46
00:57:00|3024.46
00:57:02|3024.46
00:57:03|3025.37
00:57:04|3025.37
00:57:05|3025.37
00:57:06|3025.37
00:57:07|3025.37
00:57:08|3025.37
00:57:09|3025.37
00:57:10|3025.37
00:57:11|3025.37
00:57:12|3025.37
00:57:13|3025.37
00:57:14|3025.37
00:57:15|3025.23
00:57:16|3025.23
00:57:17|3025.23
00:57:18|3025.23
00:57:19|3025.23
00:57:20|3025.23
00:57:21|3025.23
00:57:22|3025.23
00:57:24|3025.23
00:57:24|3025.23
00:57:25|3025.23
00:57:26|3025.23
00:57:27|3025.23
00:57:28|3025.23
00:57:29|3025.23
00:57:30|3025.23
00:57:32|3025.23
00:57:33|3025.23
00:57:34|3025.23
00:57:35|3025.23
00:57:36|3025.23
00:57:37|3025.23
00:57:38|3025.23
00:57:39|3025.23
00:57:40|3025.23
00:57:41|3025.23
00:57:42|3025.23
00:57:48|3025.23
00:57:48|3025.23
00:57:49|3025.23
00:57:51|3025.23
00:57:52|3025.23
00:57:53|3025.23
00:57:54|3023.48
00:57:55|3023.48
00:57:55|3023.48
00:57:57|3023.48
00:57:57|3023.48
00:57:59|3023.48
00:58:01|3023.48
00:58:01|3021.92
00:58:03|3021.92
00:58:04|3021.92
00:58:05|3021.92
00:58:05|3021.92
00:58:06|3021.92
00:58:07|3021.92
00:58:08|3021.92
00:58:09|3021.92
00:58:10|3021.92
00:58:11|3021.92
00:58:12|3021.92
00:58:14|3021.92
00:58:14|3021.92
00:58:16|3021.92
00:58:16|3021.92
00:58:17|3021.92
00:58:19|3021.92
00:58:19|3021.92
00:58:20|3021.92
00:58:22|3021.92
00:58:23|3021.92
00:58:24|3021.92
00:58:25|3021.92
00:58:26|3021.92
00:58:27|3021.92
00:58:28|3021.92
00:58:29|3021.92
00:58:30|3021.92
00:58:31|3021.92
00:58:32|3021.92
00:58:33|3021.92
00:58:34|3021.92
00:58:36|3021.92
00:58:37|3021.92
00:58:38|3021.92
00:58:39|3021.92
00:58:40|3021.92
00:58:41|3021.92
00:58:42|3021.92
00:58:43|3021.92
00:58:44|3021.92
00:58:45|3021.92
00:58:46|3021.92
00:58:47|3021.92
00:58:48|3021.92
00:58:49|3023.35
00:58:51|3023.35
00:58:51|3023.35
00:58:53|3023.35
00:58:54|3023.35
00:58:54|3023.35
00:58:56|3023.35
00:58:56|3023.35
00:58:58|3023.35
00:58:59|3023.35
00:59:01|3023.35
00:59:01|3023.35
00:59:03|3025.3
00:59:04|3025.3
00:59:05|3025.3
00:59:06|3025.3
00:59:07|3025.3
00:59:07|3025.3
00:59:09|3025.3
00:59:10|3025.3
00:59:11|3025.3
00:59:12|3025.3
00:59:12|3025.3
00:59:13|3025.3
00:59:14|3025.3
00:59:16|3025.95
00:59:17|3025.95
00:59:18|3025.95
00:59:19|3025.95
00:59:20|3025.95
00:59:21|3025.95
00:59:22|3025.95
00:59:23|3025.95
00:59:24|3025.95
00:59:25|3025.95
00:59:26|3025.95
00:59:27|3025.95
00:59:28|3025.95
00:59:29|3025.95
00:59:30|3025.95
00:59:31|3025.95
00:59:32|3025.95
00:59:34|3025.95
00:59:36|3025.95
00:59:37|3025.95
00:59:38|3025.95
00:59:39|3024.51
00:59:40|3024.51
00:59:41|3024.51
00:59:43|3023.16
00:59:44|3023.16
00:59:45|3023.16
00:59:46|3023.16
00:59:47|3023.16
00:59:48|3023.16
00:59:49|3023.16
00:59:50|3023.16
00:59:51|3023.16
00:59:52|3023.16
00:59:53|3023.16
00:59:54|3020.45
00:59:55|3020.45
00:59:56|3020.45
00:59:57|3020.45
00:59:58|3020.45
00:59:59|3020.45
01:00:00|3020.45
01:00:01|3020.45
01:00:02|3020.45
01:00:03|3020.45
01:00:05|3019.58
01:00:05|3018.66
01:00:06|3018.66
01:00:07|3018.66
01:00:08|3018.66
01:00:10|3018.66
01:00:10|3018.66
01:00:11|3018.66
01:00:12|3020.16
01:00:13|3020.16
01:00:14|3020.16
01:00:15|3020.16
01:00:16|3020.16
01:00:17|3020.16
01:00:18|3020.16
01:00:20|3020.16
01:00:20|3020.16
01:00:21|3020.16
01:00:23|3020.16
01:00:24|3020.16
01:00:24|3020.16
01:00:25|3020.16
01:00:26|3019.16
01:00:27|3019.16
01:00:28|3019.16
01:00:29|3019.16
01:00:30|3019.16
01:00:31|3019.16
01:00:33|3019.16
01:00:34|3019.16
01:00:35|3019.94
01:00:36|3019.94
01:00:38|3019.94
01:00:39|3019.94
01:00:40|3019.94
01:00:41|3019.94
01:00:42|3019.94
01:00:43|3019.94
01:00:44|3019.94
01:00:45|3019.94
01:00:46|3019.94
01:00:47|3019.94
01:00:48|3019.94
01:00:49|3019.94
01:00:50|3019.94
01:00:51|3019.94
01:00:52|3019.94
01:00:53|3019.94
01:00:54|3021.81
01:00:55|3021.81
01:00:56|3021.81
01:00:58|3021.81
01:00:59|3021.81
01:00:59|3021.81
01:01:00|3021.81
01:01:02|3021.81
01:01:03|3021.81
01:01:04|3021.81
01:01:05|3021.81
01:01:06|3021.81
01:01:07|3021.81
01:01:08|3021.81
01:01:09|3021.81
01:01:10|3021.81
01:01:11|3021.81
01:01:12|3021.81
01:01:13|3021.81
01:01:14|3021.81
01:01:15|3021.81
01:01:16|3021.81
01:01:17|3021.81
01:01:18|3021.81
01:01:19|3020.
01:01:20|3020.
01:01:21|3018.27
01:01:22|3018.27
01:01:23|3018.26
01:01:24|3017.66
01:01:25|3017.66
01:01:26|3017.66
01:01:27|3019.88
01:01:28|3019.88
01:01:29|3019.88
01:01:30|3019.88
01:01:31|3019.88
01:01:32|3019.88
01:01:33|3019.88
01:01:34|3019.88
01:01:35|3019.88
01:01:37|3019.88
01:01:38|3019.88
01:01:39|3019.88
01:01:40|3019.88
01:01:41|3019.88
01:01:43|3019.88
01:01:43|3019.88
01:01:45|3019.88
01:01:47|3019.88
01:01:48|3019.88
01:01:49|3019.88
01:01:50|3019.88
01:01:51|3019.88
01:01:51|3019.88
01:01:53|3019.32
01:01:54|3019.32
01:01:55|3019.32
01:01:56|3019.32
01:01:57|3018.48
01:01:58|3018.48
01:01:59|3018.48
01:02:00|3018.48
01:02:01|3018.48
01:02:02|3018.48
01:02:03|3018.48
01:02:04|3018.48
01:02:05|3018.48
01:02:06|3018.48
01:02:07|3016.74
01:02:08|3015.92
01:02:09|3014.38
01:02:10|3016.03
01:02:11|3016.03
01:02:12|3016.03
01:02:13|3016.03
01:02:14|3016.03
01:02:16|3011.12
01:02:17|3011.12
01:02:18|3013.49
01:02:19|3013.59
01:02:20|3013.59
01:02:22|3014.52
01:02:22|3014.52
01:02:24|3014.52
01:02:24|3014.52
01:02:26|3014.52
01:02:27|3014.52
01:02:27|3014.52
01:02:28|3014.52
01:02:29|3014.52
01:02:30|3014.52
01:02:31|3014.52
01:02:33|3014.52
01:02:33|3014.52
01:02:34|3013.08
01:02:35|3013.08
01:02:37|3013.08
01:02:39|3013.08
01:02:40|3013.73
01:02:41|3013.73
01:02:42|3013.73
01:02:43|3013.73
01:02:45|3013.73
01:02:46|3013.73
01:02:47|3013.07
01:02:47|3013.07
01:02:48|3013.07
01:02:50|3013.07
01:02:51|3013.07
01:02:52|3013.07
01:02:53|3013.07
01:02:54|3013.07
01:02:55|3013.07
01:02:56|3013.07
01:02:57|3013.07
01:02:58|3013.07
01:02:58|3013.07
01:03:00|3013.07
01:03:01|3013.07
01:03:02|3013.07
01:03:03|3013.07
01:03:04|3016.92
01:03:06|3016.92
01:03:07|3016.92
01:03:08|3016.92
01:03:09|3016.92
01:03:10|3016.92
01:03:10|3016.92
01:03:11|3016.92
01:03:12|3016.92
01:03:14|3016.92
01:03:15|3016.92
01:03:16|3016.92
01:03:17|3016.92
01:03:18|3016.92
01:03:19|3016.92
01:03:20|3016.92
01:03:21|3016.92
01:03:22|3016.92
01:03:23|3011.14
01:03:24|3011.14
01:03:25|3011.14
01:03:26|3011.14
01:03:27|3011.14
01:03:28|3013.18
01:03:29|3013.18
01:03:30|3013.97
01:03:31|3013.97
01:03:32|3013.97
01:03:33|3012.94
01:03:34|3012.94
01:03:35|3012.94
01:03:36|3010.74
01:03:37|3010.74
01:03:38|3010.37
01:03:40|3010.37
01:03:41|3010.37
01:03:42|3010.37
01:03:43|3010.37
01:03:44|3010.37
01:03:45|3010.37
01:03:46|3010.37
01:03:48|3010.37
01:03:49|3010.37
01:03:50|3010.37
01:03:51|3013.31
01:03:52|3013.31
01:03:53|3013.31
01:03:54|3013.31
01:03:55|3013.31
01:03:56|3013.31
01:03:57|3013.6
01:03:59|3013.6
01:04:00|3013.6
01:04:01|3013.6
01:04:02|3013.6
01:04:03|3013.6
01:04:04|3011.88
01:04:05|3011.12
01:04:06|3011.12
01:04:07|3011.12
01:04:08|3011.12
01:04:09|3011.12
01:04:10|3011.12
01:04:11|3011.12
01:04:12|3011.12
01:04:14|3011.12
01:04:14|3011.12
01:04:15|3011.12
01:04:16|3011.12
01:04:17|3011.12
01:04:18|3011.78
01:04:19|3011.78
01:04:21|3011.78
01:04:21|3011.78
01:04:22|3011.78
01:04:23|3011.78
01:04:24|3011.78
01:04:25|3011.78
01:04:27|3011.78
01:04:27|3011.78
01:04:28|3011.78
01:04:29|3011.78
01:04:31|3011.78
01:04:32|3011.78
01:04:32|3011.78
01:04:34|3011.78
01:04:34|3011.78
01:04:35|3010.87
01:04:36|3010.63
01:04:38|3010.63
01:04:40|3010.63
01:04:41|3010.63
01:04:43|3010.63
01:04:44|3010.63
01:04:45|3010.63
01:04:46|3010.63
01:04:47|3010.63
01:04:48|3010.63
01:04:49|3010.63
01:04:50|3010.63
01:04:51|3010.63
01:04:52|3010.63
01:04:53|3010.63
01:04:55|3010.63
01:04:55|3010.63
01:04:56|3010.63
01:04:58|3010.77
01:04:58|3010.77
01:05:00|3010.77
01:05:05|3008.1
01:05:06|3008.1
01:05:07|3008.4
01:05:08|3008.4
01:05:09|3008.4
01:05:10|3008.4
01:05:11|3008.4
01:05:12|3008.4
01:05:13|3008.4
01:05:14|3008.4
01:05:15|3008.4
01:05:16|3008.4
01:05:17|3008.4
01:05:18|3010.15
01:05:19|3010.15
01:05:20|3010.15
01:05:21|3010.15
01:05:22|3010.15
01:05:23|3010.15
01:05:24|3010.15
01:05:25|3010.15
01:05:26|3010.15
01:05:27|3011.
01:05:28|3011.
01:05:29|3011.
01:05:30|3011.
01:05:31|3011.
01:05:32|3011.
01:05:33|3011.26
01:05:35|3011.26
01:05:35|3011.26
01:05:36|3011.26
01:05:37|3011.26
01:05:38|3011.26
01:05:40|3011.26
01:05:42|3011.26
01:05:43|3011.26
01:05:44|3011.26
01:05:45|3011.26
01:05:47|3011.26
01:05:47|3014.
01:05:49|3014.
01:05:50|3014.
01:05:51|3012.84
01:05:52|3012.84
01:05:53|3012.84
01:05:54|3012.84
01:05:55|3012.84
01:05:56|3012.84
01:05:57|3012.84
01:05:58|3012.84
01:05:59|3012.84
01:06:00|3012.84
01:06:01|3012.84
01:06:02|3012.84
01:06:03|3012.84
01:06:03|3012.84
01:06:04|3012.84
01:06:06|3012.84
01:06:07|3012.84
01:06:08|3012.84
01:06:09|3012.84
01:06:10|3012.84
01:06:10|3012.84
01:06:12|3012.84
01:06:13|3012.84
01:06:14|3012.84
01:06:15|3012.84
01:06:15|3012.84
01:06:17|3014.
01:06:17|3014.
01:06:19|3014.
01:06:20|3014.
01:06:20|3014.
01:06:22|3014.
01:06:23|3014.
01:06:23|3014.21
01:06:25|3014.21
01:06:26|3014.21
01:06:27|3014.21
01:06:28|3014.21
01:06:29|3014.21
01:06:30|3014.25
01:06:31|3014.25
01:06:32|3014.25
01:06:33|3014.25
01:06:34|3014.25
01:06:35|3014.25
01:06:36|3014.25
01:06:37|3014.25
01:06:38|3014.66
01:06:39|3013.93
01:06:40|3014.48
01:06:42|3014.48
01:06:42|3014.48
01:06:44|3014.48
01:06:44|3014.48
01:06:46|3014.48
01:06:47|3014.48
01:06:48|3014.48
01:06:49|3014.48
01:06:50|3016.92
01:06:51|3016.92
01:06:52|3016.92
01:06:54|3016.92
01:06:55|3016.92
01:06:56|3016.92
01:06:57|3016.92
01:06:58|3016.92
01:07:00|3016.92
01:07:00|3016.92
01:07:01|3016.92
01:07:02|3016.92
01:07:03|3016.92
01:07:04|3016.92
01:07:06|3016.92
01:07:07|3016.92
01:07:07|3016.92
01:07:08|3017.
01:07:09|3017.
01:07:11|3017.
01:07:11|3017.
01:07:12|3017.
01:07:13|3017.
01:07:15|3017.
01:07:15|3017.
01:07:17|3017.
01:07:17|3017.
01:07:18|3017.
01:07:20|3017.
01:07:21|3017.
01:07:22|3013.77
01:07:23|3013.77
01:07:23|3013.77
01:07:24|3013.77
01:07:26|3013.77
01:07:26|3013.77
01:07:27|3013.77
01:07:28|3014.21
01:07:29|3014.21
01:07:30|3013.01
01:07:32|3013.01
01:07:33|3013.01
01:07:33|3013.01
01:07:35|3013.01
01:07:35|3013.01
01:07:37|3011.
01:07:37|3012.19
01:07:39|3012.19
01:07:40|3012.19
01:07:40|3012.19
01:07:42|3012.19
01:07:43|3012.19
01:07:44|3012.19
01:07:46|3012.19
01:07:47|3012.19
01:07:48|3012.19
01:07:49|3012.19
01:07:50|3012.19
01:07:51|3012.19
01:07:52|3012.19
01:07:53|3012.19
01:07:54|3012.19
01:07:55|3011.09
01:07:56|3011.09
01:07:57|3011.09
01:07:58|3011.09
01:08:00|3011.04
01:08:01|3011.04
01:08:01|3011.04
01:08:03|3011.04
01:08:03|3011.04
01:08:05|3008.78
01:08:05|3008.78
01:08:07|3006.12
01:08:07|3004.78
01:08:09|3005.65
01:08:10|3005.65
01:08:11|3005.65
01:08:12|3005.41
01:08:12|3005.41
01:08:14|3005.41
01:08:14|3005.41
01:08:16|3005.41
01:08:17|3003.92
01:08:18|3001.96
01:08:19|3004.27
01:08:19|3004.27
01:08:20|3004.27
01:08:22|3004.78
01:08:22|3005.44
01:08:24|3005.44
01:08:25|3006.03
01:08:26|3006.23
01:08:27|3006.23
01:08:28|3006.23
01:08:29|3006.23
01:08:30|3006.23
01:08:31|3006.23
01:08:32|3006.23
01:08:33|3006.23
01:08:34|3006.23
01:08:35|3006.23
01:08:36|3006.23
01:08:37|3006.23
01:08:38|3006.23
01:08:39|3006.23
01:08:40|3006.47
01:08:41|3006.47
01:08:42|3006.47
01:08:43|3006.47
01:08:44|3006.47
01:08:46|3006.47
01:08:47|3006.47
01:08:48|3006.47
01:08:49|3006.47
01:08:50|3006.47
01:08:51|3006.47
01:08:52|3006.47
01:08:53|3006.47
01:08:54|3006.47
01:08:55|3006.47
01:08:56|3006.47
01:08:58|3006.47
01:08:58|3006.47
01:08:59|3006.47
01:09:00|3006.47
01:09:02|3006.47
01:09:02|3006.47
01:09:03|3006.47
01:09:04|3006.47
01:09:05|3006.47
01:09:06|3006.47
01:09:08|3006.47
01:09:09|3006.47
01:09:10|3006.51
01:09:11|3006.51
01:09:12|3006.51
01:09:13|3004.11
01:09:14|3004.11
01:09:15|3004.11
01:09:16|3004.11
01:09:17|3004.11
01:09:18|3004.11
01:09:19|3004.11
01:09:20|3004.11
01:09:21|3004.11
01:09:22|3004.11
01:09:23|3004.11
01:09:24|3004.11
01:09:25|3004.11
01:09:26|3004.11
01:09:27|3004.11
01:09:28|3004.11
01:09:29|3004.11
01:09:30|3004.11
01:09:32|3004.11
01:09:32|3004.11
01:09:33|3004.11
01:09:35|3004.11
01:09:36|3004.11
01:09:37|3004.11
01:09:38|3004.11
01:09:39|3004.
01:09:40|3004.
01:09:41|3001.57
01:09:42|3001.57
01:09:44|3002.33
01:09:45|2999.54
01:09:46|3001.1
01:09:48|3001.1
01:09:49|3001.1
01:09:50|3001.1
01:09:50|3001.1
01:09:52|3001.1
01:09:53|3001.1
01:09:54|3001.1
01:09:55|3001.1
01:09:56|3003.38
01:09:57|3003.38
01:09:59|3003.38
01:10:00|3003.38
01:10:01|3003.38
01:10:01|3003.38
01:10:03|3003.38
01:10:05|3003.38
01:10:06|3003.38
01:10:07|3003.38
01:10:08|3003.38
01:10:09|3007.1
01:10:10|3007.1
01:10:11|3007.1
01:10:12|3007.1
01:10:14|3004.63
01:10:15|3004.
01:10:16|3004.
01:10:17|3004.
01:10:18|3004.
01:10:19|3004.
01:10:20|3004.
01:10:21|3004.
01:10:22|3004.
01:10:23|3004.
01:10:24|3004.
01:10:25|3004.
01:10:25|3004.
01:10:27|3004.
01:10:28|3004.
01:10:29|3004.
01:10:29|3004.
01:10:31|3004.
01:10:32|3004.
01:10:33|3004.
01:10:34|3004.
01:10:35|3004.
01:10:36|3004.
01:10:37|3004.
01:10:38|3004.
01:10:39|3004.
01:10:40|3004.
01:10:41|3004.
01:10:42|3004.
01:10:43|3005.62
01:10:44|3005.62
01:10:46|3005.62
01:10:47|3005.62
01:10:49|3005.62
01:10:50|3005.62
01:10:51|3005.62
01:10:52|3005.98
01:10:53|3005.98
01:10:54|3005.98
01:10:55|3005.98
01:10:56|3005.98
01:10:57|3005.98
01:10:58|3006.81
01:11:00|3006.81
01:11:01|3006.81
01:11:02|3006.81
01:11:03|3006.81
01:11:03|3006.81
01:11:05|3006.81
01:11:06|3006.81
01:11:07|3006.81
01:11:08|3006.81
01:11:09|3006.81
01:11:10|3006.81
01:11:11|3006.81
01:11:12|3006.81
01:11:13|3006.81
01:11:14|3006.81
01:11:16|3006.81
01:11:16|3006.81
01:11:17|3006.81
01:11:18|3006.81
01:11:19|3006.81
01:11:20|3004.96
01:11:22|3004.96
01:11:23|3004.96
01:11:24|3004.96
01:11:24|3004.96
01:11:26|3004.96
01:11:27|3004.96
01:11:28|3004.96
01:11:29|3004.96
01:11:30|3004.96
01:11:31|3004.96
01:11:32|3004.96
01:11:33|3004.96
01:11:34|3004.96
01:11:35|3004.96
01:11:36|3004.96
01:11:37|2999.29
01:11:38|2999.29
01:11:39|2999.29
01:11:40|2999.29
01:11:41|2999.29
01:11:42|2999.29
01:11:43|2999.29
01:11:44|3001.
01:11:46|3001.
01:11:48|3001.
01:11:49|3001.
01:11:50|2998.72
01:11:51|2998.72
01:11:52|2999.44
01:11:53|2999.44
01:11:55|2999.44
01:11:56|2999.44
01:11:57|2999.44
01:11:57|2999.44
01:11:59|2999.44
01:12:01|3002.26
01:12:01|3002.26
01:12:02|3002.26
01:12:03|3002.26
01:12:05|3002.26
01:12:05|3002.26
01:12:06|3002.26
01:12:08|3002.26
01:12:09|3002.62
01:12:09|3002.62
01:12:10|3002.62
01:12:12|3002.62
01:12:13|3002.62
01:12:13|3002.62
01:12:15|3002.62
01:12:16|3002.62
01:12:17|3001.89
01:12:18|3001.89
01:12:19|3001.89
01:12:20|3001.89
01:12:21|3001.89
01:12:22|3001.89
01:12:23|3001.89
01:12:24|3001.89
01:12:25|3001.89
01:12:26|3001.89
01:12:27|3001.89
01:12:28|3001.89
01:12:29|3001.89
01:12:30|3001.89
01:12:31|3001.89
01:12:32|3001.89
01:12:33|3001.89
01:12:34|3001.89
01:12:35|3001.89
01:12:36|3001.89
01:12:37|3001.89
01:12:38|3001.89
01:12:39|3001.89
01:12:40|3001.89
01:12:41|3001.89
01:12:43|3001.89
01:12:43|3001.89
01:12:44|3001.89
01:12:45|3001.89
01:12:47|3001.89
01:12:48|3001.89
01:12:50|3001.89
01:12:52|3001.89
01:12:53|3001.89
01:12:54|3001.89
01:12:55|3001.89
01:12:56|3001.89
01:12:57|3001.89
01:12:58|3001.89
01:13:00|3001.89
01:13:00|3001.85
01:13:01|3001.85
01:13:03|3001.85
01:13:04|3001.85
01:13:05|3001.85
01:13:06|3001.85
01:13:07|3001.85
01:13:08|3001.85
01:13:08|3001.85
01:13:10|3001.85
01:13:11|3002.89
01:13:12|3002.89
01:13:13|3002.89
01:13:14|3002.89
01:13:15|3002.89
01:13:16|3002.89
01:13:17|3002.89
01:13:18|3002.89
01:13:19|3002.89
01:13:20|3002.89
01:13:21|3002.89
01:13:21|3002.89
01:13:23|3002.89
01:13:23|3002.89
01:13:25|3002.89
01:13:25|3002.89
01:13:27|3002.89
01:13:28|3002.89
01:13:29|3002.89
01:13:30|3002.89
01:13:31|3002.92
01:13:32|3002.92
01:13:33|3002.92
01:13:33|3002.92
01:13:35|3002.92
01:13:36|3002.92
01:13:37|3002.92
01:13:37|3004.26
01:13:39|3004.26
01:13:40|3004.26
01:13:41|3004.26
01:13:41|3004.26
01:13:42|3004.26
01:13:44|3004.26
01:13:45|3004.26
01:13:46|3004.26
01:13:47|3004.26
01:13:48|3004.26
01:13:50|3004.26
01:13:51|3004.26
01:13:52|3004.26
01:13:54|3004.26
01:13:55|3004.26
01:13:56|3004.26
01:13:57|3004.26
01:13:58|3004.26
01:13:59|3004.26
01:14:00|3004.26
01:14:01|3004.26
01:14:02|3004.26
01:14:03|3001.5
01:14:04|3001.5
01:14:05|3001.5
01:14:06|3001.5
01:14:07|3001.5
01:14:08|3001.5
01:14:09|3001.5
01:14:11|3001.5
01:14:12|3001.5
01:14:13|3001.5
01:14:14|3001.5
01:14:15|3001.5
01:14:16|3001.5
01:14:17|3001.5
01:14:18|3001.5
01:14:19|3001.5
01:14:20|3001.5
01:14:21|3001.5
01:14:22|3001.5
01:14:23|3001.5
01:14:24|3001.5
01:14:25|3001.5
01:14:26|3001.5
01:14:27|3001.5
01:14:28|3001.5
01:14:29|3001.5
01:14:30|3001.5
01:14:31|3001.5
01:14:32|3001.5
01:14:33|3001.5
01:14:34|3001.5
01:14:35|3001.5
01:14:36|3001.5
01:14:37|3001.5
01:14:38|3001.5
01:14:39|3001.5
01:14:40|3001.5
01:14:41|3001.5
01:14:42|3001.5
01:14:43|3001.5
01:14:44|3001.5
01:14:45|3001.91
01:14:46|3001.91
01:14:47|3001.91
01:14:48|3001.91
01:14:50|3001.91
01:14:51|3001.91
01:14:52|3001.91
01:14:53|3001.91
01:14:54|3001.91
01:14:55|3001.91
01:14:56|3001.91
01:14:57|3001.91
01:14:58|3001.91
01:14:59|3001.91
01:15:00|3001.91
01:15:01|3001.91
01:15:02|3001.91
01:15:03|3001.91
01:15:04|3001.91
01:15:05|3001.91
01:15:06|3001.91
01:15:07|3001.91
01:15:08|3001.91
01:15:10|3001.91
01:15:11|3001.91
01:15:11|3001.91
01:15:13|3001.91
01:15:14|3001.91
01:15:15|3001.91
01:15:16|3001.91
01:15:16|3001.91
01:15:17|3001.91
01:15:19|3001.91
01:15:20|3001.91
01:15:20|3001.91
01:15:21|3001.91
01:15:23|3003.46
01:15:24|3003.46
01:15:25|3003.46
01:15:25|3003.46
01:15:27|3003.46
01:15:28|3003.46
01:15:29|3003.46
01:15:30|3003.46
01:15:31|3004.62
01:15:32|3004.62
01:15:33|3004.62
01:15:34|3004.62
01:15:35|3004.62
01:15:36|3004.62
01:15:37|3004.62
01:15:38|3004.62
01:15:39|3004.62
01:15:40|3004.62
01:15:41|3004.62
01:15:42|3004.62
01:15:43|3005.82
01:15:44|3005.82
01:15:45|3005.82
01:15:46|3005.82
01:15:47|3005.82
01:15:48|3005.82
01:15:49|3005.82
01:15:50|3005.82
01:15:52|3005.82
01:15:53|3005.82
01:15:53|3005.82
01:15:56|3005.82
01:15:56|3005.82
01:15:58|3005.82
01:15:58|3005.82
01:15:59|3005.82
01:16:01|3005.82
01:16:02|3005.82
01:16:03|3005.82
01:16:04|3005.82
01:16:05|3005.82
01:16:06|3005.82
01:16:07|3005.82
01:16:08|3005.82
01:16:09|3005.82
01:16:10|3004.55
01:16:11|3004.55
01:16:12|3004.55
01:16:13|3004.55
01:16:14|3004.55
01:16:15|3004.55
01:16:16|3004.55
01:16:17|3004.55
01:16:18|3004.55
01:16:19|3004.55
01:16:20|3004.55
01:16:21|3004.55
01:16:22|3004.55
01:16:23|3004.55
01:16:25|3004.55
01:16:25|3004.55
01:16:26|3004.55
01:16:27|3004.55
01:16:28|3004.55
01:16:29|3004.55
01:16:31|3004.55
01:16:31|3004.55
01:16:32|3004.55
01:16:34|3004.55
01:16:34|3004.55
01:16:35|3004.55
01:16:36|3004.55
01:16:37|3004.55
01:16:39|3004.55
01:16:40|3004.55
01:16:40|3004.55
01:16:41|3004.55
01:16:42|3004.55
01:16:43|3004.55
01:16:44|3004.55
01:16:46|3004.55
01:16:46|3004.55
01:16:47|3004.55
01:16:49|3004.55
01:16:50|3004.55
01:16:50|3004.55
01:16:52|3004.55
01:16:54|3004.55
01:16:55|3004.55
01:16:56|3004.55
01:16:57|3004.55
01:16:58|3004.55
01:16:59|3004.55
01:17:00|3004.55
01:17:02|3004.55
01:17:03|3004.55
01:17:05|3004.55
01:17:06|3004.55
01:17:06|3004.55
01:17:07|3004.55
01:17:08|3004.55
01:17:09|3004.55
01:17:10|3004.55
01:17:11|3004.55
01:17:12|3004.55
01:17:13|3004.55
01:17:14|3004.55
01:17:15|3004.55
01:17:16|3006.51
01:17:17|3006.51
01:17:18|3006.51
01:17:19|3006.51
01:17:20|3006.51
01:17:21|3006.51
01:17:23|3006.51
01:17:23|3006.51
01:17:24|3006.51
01:17:25|3006.51
01:17:27|3006.51
01:17:28|3006.51
01:17:29|3006.51
01:17:30|3006.51
01:17:30|3006.51
01:17:32|3006.51
01:17:33|3006.51
01:17:34|3008.3
01:17:34|3008.3
01:17:36|3008.3
01:17:37|3008.3
01:17:38|3008.3
01:17:39|3008.3
01:17:40|3008.3
01:17:41|3008.3
01:17:41|3008.3
01:17:43|3008.3
01:17:43|3008.3
01:17:45|3008.3
01:17:45|3008.3
01:17:46|3008.3
01:17:48|3008.3
01:17:48|3008.3
01:17:49|3008.3
01:17:50|3008.3
01:17:52|3008.3
01:17:54|3008.3
01:17:56|3008.3
01:17:57|3008.3
01:17:58|3008.3
01:17:59|3008.3
01:18:00|3009.4
01:18:01|3009.4
01:18:03|3009.4
01:18:04|3009.4
01:18:05|3009.4
01:18:05|3009.4
01:18:07|3009.4
01:18:08|3010.91
01:18:09|3010.91
01:18:10|3010.91
01:18:11|3010.91
01:18:12|3010.91
01:18:14|3010.91
01:18:14|3010.91
01:18:16|3010.17
01:18:17|3010.17
01:18:18|3010.17
01:18:19|3010.17
01:18:20|3010.17
01:18:21|3010.17
01:18:22|3010.17
01:18:23|3010.17
01:18:24|3010.17
01:18:25|3010.17
01:18:26|3009.36
01:18:27|3009.36
01:18:28|3009.36
01:18:29|3009.28
01:18:30|3009.28
01:18:31|3009.28
01:18:32|3007.51
01:18:33|3007.51
01:18:34|3007.51
01:18:35|3007.51
01:18:36|3007.51
01:18:37|3007.51
01:18:38|3007.51
01:18:39|3007.51
01:18:40|3009.45
01:18:41|3009.45
01:18:42|3009.45
01:18:43|3009.45
01:18:44|3009.45
01:18:45|3009.45
01:18:46|3009.45
01:18:47|3009.45
01:18:49|3009.45
01:18:50|3008.9
01:18:51|3008.9
01:18:52|3008.9
01:18:54|3008.9
01:18:55|3008.9
01:18:56|3008.9
01:18:57|3008.9
01:18:58|3008.9
01:18:59|3008.9
01:19:00|3008.9
01:19:02|3008.9
01:19:02|3008.9
01:19:03|3008.9
01:19:04|3008.9
01:19:05|3008.9
01:19:06|3008.9
01:19:07|3008.9
01:19:09|3008.9
01:19:10|3008.9
01:19:11|3008.9
01:19:12|3008.9
01:19:13|3008.9
01:19:14|3008.9
01:19:14|3008.9
01:19:16|3010.51
01:19:17|3010.51
01:19:18|3010.51
01:19:19|3010.51
01:19:20|3010.51
01:19:21|3010.51
01:19:27|3010.51
01:19:27|3010.51
01:19:28|3010.51
01:19:30|3010.51
01:19:31|3010.51
01:19:31|3010.51
01:19:32|3010.51
01:19:34|3010.51
01:19:35|3010.51
01:19:36|3010.51
01:19:37|3010.51
01:19:38|3010.51
01:19:39|3010.51
01:19:40|3010.51
01:19:41|3010.51
01:19:42|3010.51
01:19:43|3010.51
01:19:44|3010.51
01:19:45|3010.51
01:19:46|3010.51
01:19:47|3010.51
01:19:48|3010.51
01:19:50|3010.51
01:19:51|3010.51
01:19:51|3010.51
01:19:52|3010.51
01:19:54|3010.51
01:19:55|3009.59
01:19:56|3009.59
01:19:58|3009.59
01:19:59|3009.59
01:20:01|3009.59
01:20:02|3009.59
01:20:03|3009.59
01:20:03|3009.59
01:20:05|3009.59
01:20:06|3009.59
01:20:07|3009.59
01:20:08|3009.59
01:20:09|3009.59
01:20:11|3009.59
01:20:12|3009.59
01:20:12|3009.59
01:20:14|3009.59
01:20:15|3009.59
01:20:16|3009.59
01:20:16|3009.59
01:20:18|3009.59
01:20:19|3009.59
01:20:20|3009.59
01:20:21|3009.59
01:20:22|3009.59
01:20:23|3009.59
01:20:24|3009.59
01:20:25|3009.59
01:20:27|3009.59
01:20:27|3009.59
01:20:28|3009.59
01:20:29|3012.37
01:20:30|3012.37
01:20:31|3012.37
01:20:32|3012.37
01:20:33|3012.37
01:20:34|3011.98
01:20:35|3011.98
01:20:36|3011.98
01:20:37|3011.98
01:20:38|3011.98
01:20:39|3011.98
01:20:40|3011.98
01:20:41|3011.98
01:20:42|3011.98
01:20:43|3011.98
01:20:44|3011.98
01:20:45|3011.98
01:20:46|3011.98
01:20:47|3011.98
01:20:48|3011.98
01:20:49|3013.39
01:20:50|3013.39
01:20:51|3013.39
01:20:52|3013.39
01:20:53|3013.39
01:20:55|3013.39
01:20:56|3013.39
01:20:57|3013.39
01:20:59|3013.39
01:21:00|3013.39
01:21:01|3013.39
01:21:02|3013.39
01:21:03|3013.39
01:21:04|3013.39
01:21:05|3013.39
01:21:06|3013.39
01:21:07|3013.39
01:21:08|3013.39
01:21:09|3013.39
01:21:10|3013.39
01:21:11|3013.39
01:21:12|3013.39
01:21:13|3013.39
01:21:14|3013.39
01:21:15|3013.39
01:21:16|3013.39
01:21:17|3013.39
01:21:18|3013.39
01:21:19|3013.39
01:21:20|3013.39
01:21:21|3013.39
01:21:22|3013.39
01:21:23|3013.39
01:21:24|3013.39
01:21:25|3013.39
01:21:26|3013.39
01:21:27|3013.39
01:21:28|3013.39
01:21:29|3013.39
01:21:30|3013.39
01:21:31|3013.39
01:21:32|3013.39
01:21:33|3013.39
01:21:34|3013.39
01:21:35|3013.39
01:21:36|3013.39
01:21:37|3013.39
01:21:38|3013.39
01:21:39|3013.39
01:21:40|3013.35
01:21:41|3013.35
01:21:42|3013.35
01:21:43|3013.35
01:21:44|3013.35
01:21:45|3013.35
01:21:46|3013.35
01:21:47|3013.35
01:21:48|3013.35
01:21:49|3013.35
01:21:50|3013.35
01:21:51|3013.35
01:21:52|3013.35
01:21:53|3013.35
01:21:54|3013.35
01:21:56|3013.35
01:21:58|3013.43
01:21:59|3013.43
01:22:00|3014.37
01:22:01|3014.37
01:22:03|3014.37
01:22:04|3014.37
01:22:05|3014.37
01:22:06|3014.37
01:22:07|3014.37
01:22:08|3014.37
01:22:09|3014.37
01:22:10|3014.37
01:22:11|3014.37
01:22:12|3014.37
01:22:13|3014.37
01:22:14|3014.37
01:22:15|3014.37
01:22:16|3014.37
01:22:17|3014.37
01:22:18|3014.37
01:22:19|3014.37
01:22:20|3014.37
01:22:21|3014.37
01:22:23|3014.37
01:22:23|3014.37
01:22:24|3014.37
01:22:25|3014.37
01:22:26|3014.37
01:22:27|3014.37
01:22:28|3014.37
01:22:30|3014.37
01:22:30|3014.37
01:22:32|3014.37
01:22:32|3014.37
01:22:33|3014.37
01:22:34|3014.37
01:22:35|3014.37
01:22:36|3015.
01:22:37|3015.
01:22:38|3015.
01:22:40|3015.
01:22:40|3015.
01:22:41|3015.
01:22:42|3015.
01:22:44|3015.
01:22:44|3015.
01:22:46|3015.
01:22:46|3015.
01:22:48|3015.
01:22:48|3015.
01:22:49|3015.
01:22:50|3015.
01:22:52|3015.
01:22:52|3015.
01:22:54|3015.
01:22:55|3015.
01:22:55|3015.
01:22:56|3015.
01:22:58|3015.
01:23:00|3015.
01:23:01|3015.
01:23:03|3015.
01:23:03|3015.
01:23:05|3015.
01:23:06|3015.
01:23:07|3015.
01:23:08|3015.
01:23:09|3015.
01:23:10|3015.
01:23:11|3015.
01:23:12|3015.
01:23:13|3015.
01:23:14|3015.
01:23:15|3013.26
01:23:16|3013.26
01:23:17|3013.26
01:23:18|3013.26
01:23:19|3013.26
01:23:20|3013.26
01:23:21|3013.26
01:23:22|3013.26
01:23:23|3013.26
01:23:24|3013.26
01:23:25|3013.26
01:23:26|3013.26
01:23:27|3013.26
01:23:28|3013.26
01:23:29|3013.26
01:23:30|3013.26
01:23:31|3013.26
01:23:32|3013.26
01:23:33|3013.26
01:23:34|3013.26
01:23:35|3013.26
01:23:36|3013.26
01:23:37|3013.26
01:23:38|3013.26
01:23:39|3013.26
01:23:40|3013.26
01:23:41|3013.26
01:23:42|3013.26
01:23:43|3013.26
01:23:45|3013.26
01:23:45|3013.26
01:23:46|3013.26
01:23:47|3013.26
01:23:48|3013.26
01:23:49|3013.26
01:23:50|3013.26
01:23:51|3013.26
01:23:52|3013.26
01:23:53|3013.
01:23:54|3013.
01:23:56|3013.26
01:23:56|3013.26
01:23:57|3013.26
01:23:59|3013.26
01:24:01|3013.26
01:24:02|3013.26
01:24:03|3013.26
01:24:04|3013.26
01:24:05|3013.26
01:24:06|3013.26
01:24:07|3013.26
01:24:08|3013.26
01:24:08|3013.26
01:24:09|3013.26
01:24:11|3013.26
01:24:12|3013.26
01:24:13|3013.26
01:24:14|3013.26
01:24:15|3013.26
01:24:16|3013.26
01:24:17|3013.26
01:24:18|3013.26
01:24:19|3013.26
01:24:19|3013.26
01:24:21|3013.26
01:24:21|3013.26
01:24:23|3013.26
01:24:24|3013.26
01:24:25|3013.26
01:24:26|3013.26
01:24:27|3013.26
01:24:28|3013.26
01:24:29|3013.26
01:24:30|3013.26
01:24:31|3013.26
01:24:32|3013.26
01:24:33|3013.26
01:24:34|3013.
01:24:35|3013.
01:24:36|3013.
01:24:37|3013.
01:24:38|3013.
01:24:39|3013.
01:24:40|3013.
01:24:41|3013.
01:24:42|3013.
01:24:43|3013.
01:24:45|3013.
01:24:45|3013.
01:24:46|3014.03
01:24:47|3014.03
01:24:48|3014.03
01:24:49|3014.03
01:24:51|3014.03
01:24:52|3014.03
01:24:52|3014.03
01:24:54|3014.03
01:24:55|3014.03
01:24:55|3014.03
01:24:56|3014.03
01:24:58|3014.03
01:24:59|3014.03
01:25:01|3014.03
01:25:03|3014.03
01:25:03|3014.03
01:25:05|3014.03
01:25:06|3014.03
01:25:07|3014.03
01:25:08|3014.03
01:25:09|3014.03
01:25:10|3014.03
01:25:12|3014.58
01:25:13|3014.58
01:25:14|3014.58
01:25:14|3014.58
01:25:16|3014.58
01:25:17|3014.58
01:25:18|3012.44
01:25:19|3012.44
01:25:20|3012.44
01:25:22|3012.44
01:25:22|3012.44
01:25:23|3012.44
01:25:24|3012.44
01:25:25|3012.44
01:25:26|3012.44
01:25:27|3012.44
01:25:28|3012.44
01:25:30|3012.44
01:25:30|3012.44
01:25:31|3012.44
01:25:32|3012.44
01:25:34|3012.44
01:25:34|3011.35
01:25:35|3011.35
01:25:37|3011.35
01:25:37|3011.35
01:25:38|3011.35
01:25:39|3011.35
01:25:41|3011.35
01:25:41|3011.35
01:25:43|3011.35
01:25:43|3011.35
01:25:44|3011.35
01:25:46|3011.35
01:25:47|3011.35
01:25:47|3011.35
01:25:48|3011.35
01:25:49|3011.35
01:25:50|3011.35
01:25:51|3011.35
01:25:52|3011.35
01:25:53|3011.35
01:25:54|3011.35
01:25:55|3011.35
01:25:56|3011.35
01:25:57|3011.35
01:25:58|3011.35
01:26:00|3011.35
01:26:02|3010.
01:26:03|3010.
01:26:03|3010.
01:26:04|3010.
01:26:06|3010.
01:26:07|3010.
01:26:08|3010.
01:26:09|3010.
01:26:10|3010.
01:26:11|3010.
01:26:12|3010.
01:26:13|3010.
01:26:14|3010.
01:26:15|3010.
01:26:16|3010.
01:26:17|3010.
01:26:18|3010.
01:26:19|3010.
01:26:20|3010.
01:26:21|3010.
01:26:22|3010.
01:26:23|3010.
01:26:24|3010.
01:26:25|3010.
01:26:27|3010.
01:26:27|3010.
01:26:28|3010.
01:26:29|3010.
01:26:30|3010.
01:26:31|3010.
01:26:32|3010.
01:26:33|3010.
01:26:34|3010.
01:26:35|3010.
01:26:36|3010.
01:26:37|3010.
01:26:38|3010.
01:26:39|3010.
01:26:41|3010.19
01:26:41|3010.19
01:26:42|3010.19
01:26:43|3010.19
01:26:44|3010.19
01:26:45|3010.19
01:26:46|3010.19
01:26:47|3010.19
01:26:49|3010.19
01:26:49|3010.19
01:26:50|3010.19
01:26:51|3010.19
01:26:52|3010.19
01:26:53|3010.19
01:26:54|3010.95
01:26:55|3010.95
01:26:57|3010.95
01:26:58|3010.95
01:26:58|3010.95
01:26:59|3010.95
01:27:01|3010.95
01:27:03|3010.95
01:27:03|3010.95
01:27:04|3010.95
01:27:05|3009.09
01:27:07|3009.09
01:27:08|3009.09
01:27:09|3009.09
01:27:10|3009.09
01:27:11|3009.09
01:27:12|3009.09
01:27:13|3009.09
01:27:14|3009.09
01:27:15|3009.09
01:27:16|3009.09
01:27:17|3009.09
01:27:18|3009.09
01:27:19|3009.09
01:27:20|3009.09
01:27:21|3009.09
01:27:22|3009.09
01:27:23|3009.09
01:27:24|3009.09
01:27:25|3009.09
01:27:26|3009.09
01:27:27|3009.09
01:27:29|3009.09
01:27:30|3009.09
01:27:31|3009.09
01:27:32|3009.09
01:27:33|3009.09
01:27:33|3009.09
01:27:34|3010.51
01:27:35|3010.51
01:27:36|3010.51
01:27:38|3010.51
01:27:39|3010.51
01:27:40|3010.51
01:27:41|3010.51
01:27:42|3010.51
01:27:43|3010.51
01:27:44|3010.51
01:27:45|3010.51
01:27:46|3010.51
01:27:47|3010.51
01:27:48|3010.51
01:27:50|3010.51
01:27:51|3010.51
01:27:51|3010.51
01:27:53|3010.51
01:27:53|3010.51
01:27:54|3010.51
01:27:56|3010.51
01:27:56|3010.51
01:27:57|3010.51
01:27:59|3010.51
01:27:59|3010.51
01:28:01|3010.51
01:28:02|3010.51
01:28:04|3010.51
01:28:04|3010.51
01:28:05|3010.51
01:28:07|3010.51
01:28:08|3010.51
01:28:10|3010.51
01:28:11|3010.51
01:28:12|3010.51
01:28:13|3010.51
01:28:14|3010.51
01:28:15|3010.51
01:28:16|3010.51
01:28:17|3010.51
01:28:18|3010.51
01:28:19|3010.51
01:28:20|3010.51
01:28:21|3010.51
01:28:22|3010.51
01:28:23|3010.51
01:28:24|3010.51
01:28:25|3010.51
01:28:26|3010.51
01:28:27|3010.51
01:28:28|3010.51
01:28:29|3010.51
01:28:30|3010.51
01:28:31|3010.51
01:28:32|3010.51
01:28:33|3010.51
01:28:34|3010.51
01:28:35|3010.51
01:28:36|3010.51
01:28:37|3010.51
01:28:39|3010.51
01:28:40|3010.51
01:28:41|3011.68
01:28:42|3011.68
01:28:43|3010.55
01:28:44|3010.55
01:28:45|3010.55
01:28:46|3010.55
01:28:47|3010.55
01:28:48|3010.55
01:28:49|3010.55
01:28:50|3010.55
01:28:51|3010.55
01:28:52|3010.55
01:28:53|3010.55
01:28:54|3010.55
01:28:55|3010.55
01:28:56|3010.55
01:28:57|3010.55
01:28:58|3010.55
01:28:59|3010.55
01:29:00|3010.55
01:29:01|3010.55
01:29:02|3010.55
01:29:04|3010.55
01:29:05|3010.55
01:29:06|3010.55
01:29:07|3010.55
01:29:09|3010.55
01:29:10|3010.55
01:29:11|3010.55
01:29:12|3010.55
01:29:13|3010.55
01:29:13|3010.55
01:29:15|3010.55
01:29:15|3010.55
01:29:17|3010.55
01:29:18|3010.55
01:29:18|3010.55
01:29:20|3010.55
01:29:21|3010.55
01:29:22|3010.55
01:29:23|3010.55
01:29:24|3010.55
01:29:25|3010.55
01:29:26|3010.55
01:29:27|3010.55
01:29:27|3010.55
01:29:29|3010.55
01:29:30|3010.55
01:29:31|3010.55
01:29:32|3010.55
01:29:33|3010.55
01:29:33|3010.55
01:29:35|3010.55
01:29:36|3010.55
01:29:37|3010.55
01:29:38|3010.55
01:29:39|3010.55
01:29:40|3013.27
01:29:41|3013.27
01:29:42|3013.27
01:29:43|3013.27
01:29:43|3013.27
01:29:44|3013.27
01:29:46|3013.27
01:29:46|3013.27
01:29:48|3013.27
01:29:49|3013.27
01:29:49|3013.27
01:29:50|3013.27
01:29:52|3013.27
01:29:53|3013.27
01:29:54|3013.27
01:29:55|3013.27
01:29:56|3013.27
01:29:57|3013.27
01:29:58|3013.27
01:29:58|3013.27
01:30:00|3013.27
01:30:01|3013.27
01:30:02|3013.27
01:30:03|3013.27
01:30:04|3013.27
01:30:06|3013.27
01:30:07|3013.27
01:30:08|3013.27
01:30:09|3013.27
01:30:10|3013.27
01:30:12|3012.35
01:30:12|3012.35
01:30:14|3012.35
01:30:15|3014.45
01:30:16|3014.45
01:30:17|3014.45
01:30:18|3014.45
01:30:19|3014.45
01:30:20|3014.45
01:30:21|3014.45
01:30:22|3014.45
01:30:23|3014.45
01:30:24|3014.45
01:30:25|3014.45
01:30:26|3014.45
01:30:27|3014.45
01:30:28|3014.45
01:30:29|3014.45
01:30:30|3014.45
01:30:31|3014.45
01:30:32|3014.45
01:30:33|3014.45
01:30:34|3014.45
01:30:35|3014.45
01:30:36|3014.45
01:30:37|3014.45
01:30:38|3014.45
01:30:39|3014.45
01:30:40|3014.45
01:30:41|3014.45
01:30:42|3014.45
01:30:43|3014.45
01:30:44|3014.45
01:30:45|3010.48
01:30:46|3010.48
01:30:47|3010.48
01:30:48|3010.48
01:30:49|3010.48
01:30:50|3010.48
01:30:51|3010.48
01:30:52|3010.48
01:30:53|3010.48
01:30:54|3010.48
01:30:55|3010.48
01:30:56|3010.48
01:30:57|3010.48
01:30:58|3010.48
01:30:59|3010.48
01:31:00|3010.48
01:31:01|3010.48
01:31:02|3010.48
01:31:03|3010.48
01:31:05|3011.54
01:31:06|3011.54
01:31:07|3011.54
01:31:08|3011.54
01:31:10|3011.54
01:31:10|3011.54
01:31:11|3011.54
01:31:13|3011.54
01:31:13|3011.54
01:31:14|3011.54
01:31:15|3011.54
01:31:17|3011.54
01:31:18|3011.54
01:31:18|3011.54
01:31:19|3011.54
01:31:21|3011.54
01:31:22|3011.54
01:31:23|3011.54
01:31:23|3011.54
01:31:25|3011.54
01:31:26|3011.54
01:31:26|3011.54
01:31:27|3011.54
01:31:28|3011.54
01:31:30|3011.54
01:31:31|3011.54
01:31:31|3011.54
01:31:32|3011.54
01:31:34|3011.54
01:31:34|3011.54
01:31:36|3011.54
01:31:37|3015.03
01:31:37|3015.03
01:31:39|3015.03
01:31:40|3015.03
01:31:41|3015.03
01:31:42|3015.03
01:31:43|3015.03
01:31:43|3015.03
01:31:45|3015.03
01:31:46|3015.03
01:31:47|3015.03
01:31:48|3015.03
01:31:49|3015.03
01:31:50|3015.03
01:31:51|3015.03
01:31:52|3015.03
01:31:53|3015.03
01:31:54|3015.03
01:31:55|3015.03
01:31:56|3015.03
01:31:57|3015.03
01:31:58|3015.03
01:31:59|3015.03
01:32:00|3015.03
01:32:01|3015.03
01:32:02|3015.03
01:32:04|3015.03
01:32:05|3015.03
01:32:06|3015.03
01:32:07|3015.03
01:32:08|3015.03
01:32:10|3015.03
01:32:11|3015.03
01:32:12|3015.03
01:32:13|3015.03
01:32:14|3015.03
01:32:15|3015.03
01:32:16|3015.03
01:32:17|3015.03
01:32:19|3015.03
01:32:20|3015.03
01:32:21|3015.81
01:32:22|3015.81
01:32:23|3015.81
01:32:24|3015.81
01:32:25|3015.81
01:32:26|3015.81
01:32:27|3015.81
01:32:28|3015.81
01:32:28|3015.81
01:32:30|3015.81
01:32:31|3015.81
01:32:31|3017.17
01:32:33|3017.17
01:32:34|3017.17
01:32:35|3017.17
01:32:36|3017.17
01:32:37|3017.17
01:32:39|3017.17
01:32:39|3017.17
01:32:41|3017.17
01:32:41|3017.17
01:32:43|3017.17
01:32:43|3017.17
01:32:45|3017.17
01:32:45|3017.17
01:32:46|3017.17
01:32:48|3017.17
01:32:48|3017.17
01:32:50|3017.17
01:32:50|3017.17
01:32:52|3017.17
01:32:53|3017.17
01:32:53|3017.17
01:32:54|3017.17
01:32:56|3017.17
01:32:56|3017.17
01:32:57|3017.17
01:32:58|3017.17
01:33:00|3017.17
01:33:00|3017.17
01:33:02|3017.17
01:33:02|3017.17
01:33:04|3017.17
01:33:05|3017.17
01:33:05|3017.17
01:33:07|3017.17
01:33:08|3017.17
01:33:09|3017.17
01:33:10|3017.17
01:33:12|3017.17
01:33:13|3017.17
01:33:14|3017.17
01:33:15|3017.17
01:33:16|3017.17
01:33:17|3017.17
01:33:18|3017.57
01:33:19|3017.57
01:33:21|3017.57
01:33:22|3017.57
01:33:22|3017.57
01:33:24|3017.57
01:33:24|3017.57
01:33:26|3017.57
01:33:26|3017.57
01:33:27|3017.57
01:33:28|3017.57
01:33:29|3017.57
01:33:30|3017.57
01:33:31|3017.57
01:33:33|3017.57
01:33:34|3017.57
01:33:35|3017.57
01:33:36|3017.57
01:33:37|3017.57
01:33:38|3017.57
01:33:39|3017.57
01:33:39|3017.57
01:33:41|3017.57
01:33:42|3017.57
01:33:43|3017.57
01:33:43|3017.57
01:33:45|3017.57
01:33:46|3017.57
01:33:47|3017.57
01:33:48|3017.57
01:33:49|3017.57
01:33:49|3017.57
01:33:51|3017.57
01:33:52|3017.57
01:33:53|3017.57
01:33:54|3017.57
01:33:55|3017.57
01:33:55|3017.57
01:33:57|3017.57
01:33:58|3017.57
01:33:59|3017.57
01:34:00|3017.57
01:34:01|3017.57
01:34:02|3017.57
01:34:03|3017.57
01:34:04|3017.57
01:34:05|3017.57
01:34:06|3017.57
01:34:07|3017.57
01:34:09|3017.57
01:34:10|3017.57
01:34:11|3017.57
01:34:12|3017.57
01:34:14|3017.57
01:34:15|3017.57
01:34:16|3017.57
01:34:17|3017.57
01:34:18|3017.57
01:34:19|3017.57
01:34:20|3017.57
01:34:21|3017.57
01:34:22|3017.57
01:34:23|3017.57
01:34:24|3016.76
01:34:25|3016.76
01:34:26|3016.84
01:34:27|3018.27
01:34:28|3018.27
01:34:29|3019.74
01:34:30|3019.74
01:34:31|3019.74
01:34:32|3019.74
01:34:33|3019.74
01:34:34|3019.74
01:34:35|3019.74
01:34:36|3019.74
01:34:37|3019.74
01:34:38|3019.74
01:34:39|3019.74
01:34:40|3019.74
01:34:41|3019.74
01:34:42|3019.74
01:34:43|3019.74
01:34:44|3019.74
01:34:45|3019.74
01:34:46|3019.74
01:34:47|3019.74
01:34:48|3019.74
01:34:49|3019.74
01:34:50|3019.74
01:34:51|3019.74
01:34:52|3019.74
01:34:53|3019.74
01:34:54|3019.74
01:34:55|3019.74
01:34:56|3019.74
01:34:57|3019.74
01:34:58|3019.74
01:34:59|3019.74
01:35:00|3019.74
01:35:01|3019.74
01:35:02|3019.74
01:35:03|3019.74
01:35:04|3019.74
01:35:05|3019.74
01:35:06|3019.74
01:35:07|3019.74
01:35:08|3019.74
01:35:10|3019.74
01:35:12|3019.74
01:35:13|3019.74
01:35:14|3019.74
01:35:15|3019.74
01:35:16|3019.74
01:35:17|3019.74
01:35:18|3019.74
01:35:19|3019.74
01:35:19|3019.74
01:35:20|3019.74
01:35:21|3019.74
01:35:23|3019.74
01:35:23|3019.74
01:35:25|3019.74
01:35:26|3019.74
01:35:26|3019.17
01:35:27|3019.17
01:35:28|3019.17
01:35:30|3019.91
01:35:31|3019.91
01:35:32|3019.91
01:35:32|3019.91
01:35:33|3019.91
01:35:34|3019.91
01:35:36|3019.91
01:35:37|3019.91
01:35:38|3019.91
01:35:38|3019.91
01:35:39|3019.91
01:35:41|3019.91
01:35:41|3019.91
01:35:42|3019.91
01:35:43|3019.91
01:35:45|3019.91
01:35:46|3019.91
01:35:47|3019.91
01:35:48|3019.91
01:35:49|3019.91
01:35:49|3019.91
01:35:51|3019.91
01:35:52|3019.91
01:35:53|3019.91
01:35:54|3019.91
01:35:55|3019.91
01:35:56|3019.91
01:35:57|3019.91
01:35:58|3019.91
01:35:59|3019.91
01:36:00|3019.91
01:36:00|3019.91
01:36:01|3019.91
01:36:03|3019.91
01:36:04|3019.91
01:36:04|3018.82
01:36:05|3018.73
01:36:07|3018.73
01:36:07|3018.73
01:36:09|3018.73
01:36:11|3018.73
01:36:12|3018.73
01:36:13|3018.73
01:36:14|3018.73
01:36:15|3018.73
01:36:16|3018.73
01:36:17|3018.73
01:36:19|3018.73
01:36:19|3018.73
01:36:20|3018.73
01:36:21|3018.73
01:36:22|3018.73
01:36:23|3018.73
01:36:25|3018.73
01:36:26|3018.73
01:36:31|3018.73
01:36:33|3018.73
01:36:34|3018.73
01:36:34|3018.73
01:36:35|3018.73
01:36:37|3018.73
01:36:38|3018.73
01:36:39|3018.73
01:36:40|3018.73
01:36:41|3018.73
01:36:42|3018.73
01:36:44|3018.73
01:36:44|3018.73
01:36:46|3018.73
01:36:46|3018.73
01:36:47|3018.73
01:36:49|3018.73
01:36:50|3018.73
01:36:51|3018.73
01:36:52|3018.73
01:36:53|3018.73
01:36:54|3018.73
01:36:55|3018.73
01:36:56|3018.73
01:36:57|3018.73
01:36:58|3018.73
01:36:59|3018.73
01:37:00|3018.73
01:37:01|3018.73
01:37:02|3018.73
01:37:03|3018.73
01:37:04|3018.73
01:37:05|3018.73
01:37:06|3018.73
01:37:07|3018.73
01:37:08|3018.73
01:37:09|3018.73
01:37:10|3018.73
01:37:12|3018.73
01:37:14|3018.73
01:37:15|3018.73
01:37:16|3018.73
01:37:17|3018.73
01:37:18|3018.73
01:37:20|3018.73
01:37:21|3018.73
01:37:22|3018.73
01:37:23|3018.73
01:37:24|3018.73
01:37:25|3018.73
01:37:26|3018.73
01:37:27|3018.73
01:37:28|3018.73
01:37:29|3018.73
01:37:30|3018.73
01:37:31|3018.73
01:37:32|3018.73
01:37:33|3018.73
01:37:34|3018.73
01:37:35|3018.73
01:37:36|3018.73
01:37:37|3018.73
01:37:38|3018.73
01:37:39|3018.73
01:37:40|3018.73
01:37:41|3018.73
01:37:42|3018.73
01:37:43|3018.73
01:37:44|3018.73
01:37:45|3018.73
01:37:46|3018.73
01:37:47|3018.73
01:37:48|3018.73
01:37:50|3018.73
01:37:51|3018.73
01:37:52|3018.73
01:37:53|3018.73
01:37:54|3018.73
01:37:55|3018.73
01:37:56|3018.73
01:37:57|3018.73
01:37:58|3018.73
01:37:59|3018.73
01:38:00|3018.73
01:38:01|3018.73
01:38:02|3018.73
01:38:03|3018.73
01:38:04|3018.73
01:38:05|3018.73
01:38:06|3018.73
01:38:07|3018.73
01:38:08|3018.73
01:38:09|3018.73
01:38:11|3018.73
01:38:12|3018.73
01:38:14|3018.73
01:38:15|3018.73
01:38:17|3018.73
01:38:18|3018.73
01:38:18|3018.73
01:38:20|3018.73
01:38:21|3018.73
01:38:22|3018.73
01:38:22|3018.73
01:38:24|3018.73
01:38:24|3018.73
01:38:26|3018.73
01:38:27|3018.73
01:38:28|3018.73
01:38:29|3018.73
01:38:29|3018.73
01:38:31|3018.73
01:38:32|3018.73
01:38:32|3018.73
01:38:34|3018.73
01:38:35|3018.73
01:38:36|3018.73
01:38:37|3018.73
01:38:38|3018.73
01:38:39|3018.73
01:38:40|3018.73
01:38:41|3018.73
01:38:42|3018.73
01:38:43|3018.73
01:38:44|3018.73
01:38:45|3018.73
01:38:46|3018.73
01:38:47|3018.73
01:38:48|3018.73
01:38:49|3018.73
01:38:50|3018.73
01:38:51|3018.73
01:38:53|3018.73
01:38:53|3018.73
01:38:54|3018.73
01:38:55|3018.73
01:38:56|3018.73
01:38:57|3018.73
01:38:58|3018.73
01:38:59|3018.73
01:39:00|3018.73
01:39:02|3018.73
01:39:02|3018.73
01:39:03|3018.77
01:39:04|3018.77
01:39:06|3018.77
01:39:07|3018.77
01:39:08|3018.77
01:39:09|3018.77
01:39:10|3018.77
01:39:11|3018.77
01:39:12|3018.77
01:39:14|3018.77
01:39:15|3018.77
01:39:17|3018.77
01:39:18|3018.77
01:39:20|3018.77
01:39:20|3018.77
01:39:22|3018.77
01:39:23|3018.77
01:39:24|3018.77
01:39:25|3018.77
01:39:26|3018.77
01:39:27|3018.77
01:39:28|3018.77
01:39:28|3018.77
01:39:30|3018.77
01:39:30|3018.77
01:39:31|3018.77
01:39:32|3018.77
01:39:33|3018.77
01:39:34|3018.77
01:39:35|3018.77
01:39:36|3018.77
01:39:38|3018.77
01:39:38|3018.77
01:39:40|3018.77
01:39:40|3018.77
01:39:42|3018.77
01:39:42|3018.77
01:39:43|3018.77
01:39:45|3018.77
01:39:45|3018.77
01:39:47|3018.77
01:39:48|3018.77
01:39:49|3018.77
01:39:50|3018.77
01:39:51|3018.77
01:39:52|3018.77
01:39:53|3020.21
01:39:54|3020.21
01:39:55|3020.21
01:39:56|3020.21
01:39:57|3020.21
01:39:58|3020.21
01:39:59|3020.21
01:40:05|3020.21
01:40:05|3020.21
01:40:07|3020.21
01:40:08|3020.21
01:40:09|3020.21
01:40:10|3020.21
01:40:11|3020.21
01:40:12|3020.21
01:40:13|3020.21
01:40:15|3021.23
01:40:16|3021.23
01:40:18|3021.23
01:40:19|3021.23
01:40:20|3021.23
01:40:21|3021.23
01:40:23|3021.23
01:40:24|3021.23
01:40:25|3021.23
01:40:26|3021.23
01:40:27|3021.23
01:40:28|3021.23
01:40:29|3021.23
01:40:30|3021.23
01:40:31|3021.23
01:40:32|3021.23
01:40:34|3021.23
01:40:35|3021.23
01:40:36|3021.23
01:40:37|3021.23
01:40:38|3021.23
01:40:38|3021.23
01:40:40|3021.23
01:40:41|3021.23
01:40:42|3021.23
01:40:42|3021.23
01:40:44|3021.23
01:40:45|3021.23
01:40:46|3021.23
01:40:47|3021.23
01:40:48|3021.23
01:40:49|3021.23
01:40:50|3021.23
01:40:51|3021.23
01:40:52|3021.23
01:40:53|3021.23
01:40:54|3021.23
01:40:55|3021.23
01:40:56|3021.23
01:40:57|3021.23
01:40:58|3021.23
01:40:59|3021.23
01:41:00|3021.23
01:41:01|3021.23
01:41:02|3021.23
01:41:03|3021.23
01:41:04|3021.23
01:41:05|3021.23
01:41:06|3021.23
01:41:07|3021.23
01:41:08|3021.23
01:41:09|3021.23
01:41:10|3021.23
01:41:11|3021.23
01:41:13|3021.23
01:41:13|3021.23
01:41:15|3021.23
01:41:16|3021.23
01:41:18|3021.23
01:41:19|3021.23
01:41:20|3021.23
01:41:21|3021.23
01:41:22|3021.23
01:41:23|3021.23
01:41:24|3021.23
01:41:25|3021.23
01:41:26|3021.23
01:41:27|3021.23
01:41:28|3021.23
01:41:29|3021.23
01:41:30|3021.23
01:41:31|3021.23
01:41:32|3021.23
01:41:33|3021.23
01:41:34|3021.23
01:41:35|3021.23
01:41:36|3021.23
01:41:37|3021.23
01:41:38|3021.23
01:41:40|3021.23
01:41:40|3021.23
01:41:42|3021.23
01:41:42|3021.23
01:41:44|3021.23
01:41:44|3021.23
01:41:45|3021.23
01:41:46|3021.23
01:41:48|3021.23
01:41:49|3021.23
01:41:50|3021.23
01:41:51|3021.23
01:41:52|3021.23
01:41:53|3021.23
01:41:54|3021.23
01:41:55|3021.23
01:41:56|3021.23
01:41:57|3021.23
01:41:58|3021.23
01:41:59|3021.23
01:42:00|3021.23
01:42:01|3021.23
01:42:02|3021.23
01:42:03|3021.23
01:42:04|3021.23
01:42:05|3021.23
01:42:06|3021.23
01:42:07|3021.23
01:42:08|3021.23
01:42:09|3021.23
01:42:10|3021.23
01:42:11|3021.23
01:42:12|3021.23
01:42:13|3021.23
01:42:14|3021.23
01:42:15|3021.23
01:42:17|3021.23
01:42:17|3021.23
01:42:18|3021.23
01:42:19|3021.23
01:42:20|3021.23
01:42:21|3021.23
01:42:23|3021.23
01:42:23|3021.23
01:42:24|3021.23
01:42:25|3021.23
01:42:26|3021.23
01:42:28|3021.23
01:42:28|3021.23
01:42:29|3021.23
01:42:30|3021.23
01:42:31|3021.23
01:42:32|3021.23
01:42:33|3021.23
01:42:34|3021.23
01:42:35|3021.23
01:42:36|3021.23
01:42:38|3021.23
01:42:39|3021.23
01:42:40|3021.23
01:42:41|3021.23
01:42:42|3021.17
01:42:43|3021.17
01:42:44|3021.17
01:42:45|3021.17
01:42:46|3021.17
01:42:46|3021.17
01:42:48|3021.17
01:42:49|3021.17
01:42:50|3021.17
01:42:51|3021.17
01:42:52|3021.17
01:42:52|3021.17
01:42:53|3021.17
01:42:55|3021.17
01:42:55|3021.17
01:42:57|3021.17
01:42:57|3021.17
01:42:58|3021.17
01:43:00|3021.17
01:43:00|3021.17
01:43:01|3021.17
01:43:02|3021.17
01:43:04|3021.17
01:43:05|3021.17
01:43:06|3021.17
01:43:06|3021.17
01:43:08|3021.17
01:43:09|3021.17
01:43:10|3021.17
01:43:11|3021.17
01:43:11|3021.17
01:43:13|3021.17
01:43:14|3021.17
01:43:15|3021.17
01:43:16|3021.17
01:43:17|3021.17
01:43:18|3021.17
01:43:20|3021.17
01:43:21|3021.17
01:43:22|3021.17
01:43:23|3021.17
01:43:24|3021.17
01:43:25|3021.17
01:43:26|3021.17
01:43:27|3021.17
01:43:29|3021.97
01:43:29|3021.97
01:43:30|3021.97
01:43:31|3021.97
01:43:32|3021.97
01:43:33|3021.97
01:43:34|3021.97
01:43:36|3021.97
01:43:37|3021.97
01:43:38|3021.97
01:43:39|3021.97
01:43:40|3021.97
01:43:41|3021.97
01:43:42|3021.97
01:43:43|3021.97
01:43:44|3021.69
01:43:45|3021.69
01:43:46|3022.15
01:43:47|3022.15
01:43:48|3022.15
01:43:49|3022.15
01:43:50|3022.15
01:43:51|3022.15
01:43:52|3022.15
01:43:53|3022.15
01:43:54|3022.15
01:43:55|3022.15
01:43:56|3024.2
01:43:57|3024.2
01:43:58|3025.26
01:43:59|3025.26
01:44:00|3025.26
01:44:01|3025.26
01:44:02|3025.26
01:44:04|3025.26
01:44:05|3025.26
01:44:06|3025.26
01:44:07|3025.26
01:44:07|3025.26
01:44:08|3024.97
01:44:09|3024.97
01:44:10|3024.97
01:44:11|3024.97
01:44:12|3024.97
01:44:13|3024.97
01:44:14|3026.9
01:44:15|3027.59
01:44:16|3027.59
01:44:18|3027.64
01:44:20|3027.64
01:44:21|3028.23
01:44:22|3026.83
01:44:23|3026.83
01:44:24|3026.83
01:44:26|3026.83
01:44:27|3026.83
01:44:28|3026.83
01:44:29|3026.83
01:44:30|3026.83
01:44:30|3026.83
01:44:32|3026.83
01:44:32|3026.83
01:44:34|3026.83
01:44:35|3026.83
01:44:36|3026.83
01:44:37|3026.83
01:44:38|3026.83
01:44:39|3026.83
01:44:40|3026.83
01:44:41|3026.83
01:44:42|3026.83
01:44:43|3026.83
01:44:44|3026.83
01:44:45|3026.83
01:44:46|3026.83
01:44:47|3026.83
01:44:48|3026.17
01:44:49|3026.17
01:44:50|3026.17
01:44:51|3026.17
01:44:52|3026.17
01:44:53|3026.17
01:44:54|3026.17
01:44:56|3026.17
01:44:56|3026.17
01:44:57|3026.17
01:44:58|3026.17
01:45:00|3026.17
01:45:01|3026.17
01:45:01|3026.17
01:45:02|3026.17
01:45:03|3026.17
01:45:04|3026.17
01:45:05|3026.17
01:45:06|3026.17
01:45:08|3026.17
01:45:08|3026.17
01:45:09|3029.54
01:45:10|3029.54
01:45:11|3029.54
01:45:12|3029.54
01:45:13|3029.54
01:45:15|3029.54
01:45:15|3029.54
01:45:16|3029.54
01:45:17|3028.32
01:45:18|3028.32
01:45:19|3028.32
01:45:20|3028.32
01:45:22|3028.32
01:45:23|3028.32
01:45:24|3028.32
01:45:25|3028.32
01:45:27|3028.32
01:45:27|3028.32
01:45:28|3028.32
01:45:30|3029.09
01:45:31|3029.09
01:45:32|3029.09
01:45:33|3029.09
01:45:34|3029.09
01:45:34|3029.09
01:45:36|3029.09
01:45:37|3029.09
01:45:38|3029.09
01:45:39|3029.09
01:45:40|3029.09
01:45:41|3029.09
01:45:42|3029.09
01:45:43|3029.09
01:45:44|3029.09
01:45:45|3029.09
01:45:46|3029.09
01:45:47|3029.09
01:45:48|3029.09
01:45:49|3029.09
01:45:50|3029.09
01:45:51|3029.09
01:45:52|3027.32
01:45:53|3027.32
01:45:55|3027.32
01:45:55|3027.32
01:45:56|3027.32
01:45:57|3027.32
01:45:58|3027.32
01:45:59|3027.32
01:46:01|3027.32
01:46:02|3027.32
01:46:03|3027.32
01:46:04|3027.32
01:46:05|3027.32
01:46:06|3027.32
01:46:07|3027.32
01:46:08|3027.32
01:46:09|3027.32
01:46:10|3027.32
01:46:11|3027.32
01:46:12|3027.32
01:46:13|3027.32
01:46:14|3027.32
01:46:15|3027.32
01:46:16|3027.32
01:46:17|3027.32
01:46:18|3027.32
01:46:19|3027.32
01:46:21|3027.32
01:46:22|3027.32
01:46:23|3027.32
01:46:24|3027.32
01:46:25|3027.32
01:46:26|3027.32
01:46:27|3027.32
01:46:28|3027.32
01:46:29|3027.32
01:46:30|3027.32
01:46:31|3027.32
01:46:32|3027.32
01:46:33|3027.32
01:46:34|3027.32
01:46:35|3027.32
01:46:36|3027.32
01:46:37|3027.32
01:46:38|3027.32
01:46:39|3027.32
01:46:40|3027.32
01:46:41|3027.32
01:46:42|3027.32
01:46:43|3027.32
01:46:44|3027.32
01:46:45|3027.32
01:46:46|3027.32
01:46:47|3027.32
01:46:48|3027.32
01:46:49|3027.32
01:46:50|3027.32
01:46:51|3027.32
01:46:52|3027.32
01:46:53|3027.32
01:46:54|3024.
01:46:56|3023.99
01:46:56|3023.99
01:46:57|3023.99
01:46:59|3025.2
01:46:59|3025.2
01:47:00|3025.2
01:47:01|3025.2
01:47:02|3025.2
01:47:03|3025.2
01:47:04|3025.2
01:47:05|3025.2
01:47:06|3025.2
01:47:07|3025.2
01:47:08|3025.2
01:47:09|3025.2
01:47:10|3025.2
01:47:12|3025.2
01:47:13|3025.2
01:47:13|3025.2
01:47:14|3024.52
01:47:15|3024.52
01:47:16|3024.52
01:47:18|3024.52
01:47:18|3024.52
01:47:19|3024.52
01:47:21|3024.52
01:47:23|3024.52
01:47:24|3024.52
01:47:25|3024.52
01:47:26|3024.52
01:47:27|3024.52
01:47:28|3024.52
01:47:29|3024.52
01:47:30|3024.52
01:47:32|3024.52
01:47:33|3024.52
01:47:34|3024.52
01:47:35|3024.52
01:47:36|3024.52
01:47:38|3024.52
01:47:39|3024.52
01:47:40|3024.52
01:47:41|3024.52
01:47:42|3024.52
01:47:43|3024.52
01:47:44|3024.52
01:47:45|3021.19
01:47:46|3021.19
01:47:47|3021.19
01:47:48|3021.19
01:47:49|3021.19
01:47:50|3021.19
01:47:51|3021.19
01:47:52|3021.19
01:47:53|3021.19
01:47:54|3021.19
01:47:55|3021.19
01:47:56|3021.19
01:47:57|3021.19
01:47:57|3021.19
01:47:59|3021.19
01:48:00|3021.19
01:48:01|3021.19
01:48:02|3021.19
01:48:03|3021.19
01:48:03|3021.19
01:48:04|3021.19
01:48:06|3021.19
01:48:06|3021.19
01:48:08|3021.19
01:48:09|3021.19
01:48:09|3021.19
01:48:11|3021.19
01:48:12|3021.19
01:48:13|3021.19
01:48:14|3021.19
01:48:15|3021.19
01:48:16|3021.19
01:48:16|3021.19
01:48:17|3021.19
01:48:19|3022.25
01:48:19|3022.25
01:48:21|3022.25
01:48:22|3022.25
01:48:24|3022.25
01:48:25|3022.25
01:48:26|3022.25
01:48:27|3022.25
01:48:28|3022.25
01:48:29|3022.25
01:48:30|3022.25
01:48:31|3020.62
01:48:32|3020.62
01:48:33|3020.62
01:48:34|3020.62
01:48:35|3020.62
01:48:36|3020.62
01:48:37|3020.62
01:48:38|3020.62
01:48:40|3019.12
01:48:40|3019.12
01:48:41|3019.12
01:48:42|3019.12
01:48:43|3019.12
01:48:45|3019.12
01:48:45|3019.12
01:48:47|3019.12
01:48:48|3019.12
01:48:48|3019.12
01:48:49|3019.12
01:48:51|3019.12
01:48:51|3019.12
01:48:52|3019.12
01:48:53|3019.12
01:48:55|3019.12
01:48:56|3019.12
01:48:57|3019.12
01:48:58|3019.12
01:48:59|3019.12
01:49:00|3019.12
01:49:01|3019.12
01:49:02|3019.12
01:49:03|3019.12
01:49:04|3019.12
01:49:05|3019.12
01:49:06|3019.12
01:49:07|3019.12
01:49:08|3019.12
01:49:09|3019.12
01:49:10|3020.
01:49:11|3020.
01:49:12|3020.
01:49:13|3020.
01:49:14|3020.
01:49:15|3020.
01:49:16|3020.
01:49:17|3020.
01:49:18|3020.
01:49:19|3020.
01:49:20|3020.
01:49:21|3020.
01:49:22|3020.
01:49:24|3020.
01:49:25|3020.
01:49:25|3020.
01:49:27|3020.
01:49:28|3020.
01:49:29|3020.
01:49:30|3020.
01:49:31|3020.
01:49:32|3020.
01:49:33|3020.
01:49:34|3020.
01:49:36|3020.
01:49:37|3020.
01:49:37|3020.
01:49:39|3020.
01:49:40|3020.
01:49:41|3020.
01:49:42|3020.
01:49:43|3020.
01:49:44|3020.
01:49:45|3020.
01:49:46|3020.
01:49:47|3020.
01:49:48|3020.
01:49:49|3020.
01:49:50|3020.
01:49:51|3020.
01:49:52|3020.
01:49:53|3020.
01:49:54|3020.
01:49:55|3019.82
01:49:56|3019.82
01:49:57|3019.82
01:49:58|3019.82
01:49:59|3019.82
01:50:00|3019.82
01:50:01|3019.82
01:50:02|3019.82
01:50:03|3019.82
01:50:04|3019.82
01:50:05|3019.82
01:50:06|3019.82
01:50:07|3019.82
01:50:08|3019.82
01:50:09|3019.82
01:50:10|3019.82
01:50:11|3019.82
01:50:12|3019.82
01:50:13|3019.82
01:50:14|3019.82
01:50:15|3019.82
01:50:16|3019.82
01:50:17|3019.82
01:50:18|3019.82
01:50:19|3019.82
01:50:20|3019.82
01:50:21|3019.82
01:50:22|3019.82
01:50:23|3019.82
01:50:24|3019.82
01:50:25|3019.82
01:50:26|3019.82
01:50:27|3019.82
01:50:28|3019.82
01:50:30|3019.82
01:50:30|3019.82
01:50:32|3019.82
01:50:33|3019.82
01:50:34|3019.82
01:50:35|3019.82
01:50:36|3019.82
01:50:37|3019.82
01:50:38|3019.82
01:50:38|3019.82
01:50:40|3019.82
01:50:41|3019.82
01:50:42|3019.82
01:50:43|3019.82
01:50:44|3019.82
01:50:45|3019.82
01:50:46|3019.82
01:50:47|3019.82
01:50:48|3019.82
01:50:49|3019.82
01:50:50|3019.82
01:50:51|3019.82
01:50:52|3019.82
01:50:53|3019.82
01:50:54|3019.82
01:50:55|3019.82
01:50:56|3019.82
01:50:58|3019.82
01:50:58|3018.09
01:50:59|3018.09
01:51:01|3018.09
01:51:01|3018.09
01:51:02|3018.09
01:51:03|3018.09
01:51:04|3018.09
01:51:06|3018.09
01:51:07|3018.09
01:51:08|3018.09
01:51:09|3018.09
01:51:09|3018.09
01:51:11|3018.09
01:51:12|3018.09
01:51:13|3018.09
01:51:14|3018.43
01:51:15|3018.43
01:51:16|3018.43
01:51:16|3018.43
01:51:18|3018.43
01:51:18|3018.43
01:51:20|3018.43
01:51:21|3018.43
01:51:22|3018.43
01:51:22|3018.43
01:51:24|3018.43
01:51:25|3018.43
01:51:26|3018.43
01:51:27|3018.43
01:51:29|3018.43
01:51:30|3018.43
01:51:31|3018.43
01:51:32|3018.43
01:51:33|3018.43
01:51:34|3018.43
01:51:35|3018.43
01:51:36|3018.43
01:51:37|3018.43
01:51:38|3018.43
01:51:39|3018.43
01:51:40|3018.43
01:51:41|3018.43
01:51:42|3018.43
01:51:43|3018.43
01:51:44|3018.43
01:51:45|3018.43
01:51:46|3018.43
01:51:47|3018.43
01:51:48|3018.43
01:51:49|3018.43
01:51:50|3018.43
01:51:51|3018.43
01:51:52|3018.43
01:51:53|3018.43
01:51:54|3018.43
01:51:55|3018.43
01:51:56|3018.43
01:51:58|3018.09
01:51:58|3018.09
01:52:00|3018.09
01:52:01|3018.09
01:52:01|3018.09
01:52:03|3018.09
01:52:04|3018.09
01:52:05|3018.09
01:52:05|3018.09
01:52:07|3018.09
01:52:08|3018.09
01:52:09|3018.09
01:52:09|3018.09
01:52:11|3018.09
01:52:12|3018.09
01:52:13|3018.09
01:52:14|3018.09
01:52:14|3018.09
01:52:16|3018.09
01:52:16|3018.09
01:52:18|3018.09
01:52:19|3018.09
01:52:20|3018.09
01:52:21|3018.09
01:52:21|3018.09
01:52:22|3018.09
01:52:23|3018.09
01:52:24|3018.09
01:52:26|3018.09
01:52:28|3022.53
01:52:29|3022.81
01:52:30|3022.81
01:52:31|3022.81
01:52:32|3022.81
01:52:33|3022.81
01:52:34|3022.81
01:52:35|3022.81
01:52:36|3021.47
01:52:37|3021.47
01:52:38|3021.54
01:52:39|3021.54
01:52:40|3021.18
01:52:41|3021.18
01:52:42|3021.18
01:52:43|3021.18
01:52:44|3021.18
01:52:45|3021.18
01:52:46|3021.18
01:52:47|3021.18
01:52:49|3021.18
01:52:49|3021.18
01:52:50|3021.18
01:52:51|3021.18
01:52:52|3021.18
01:52:54|3021.18
01:52:55|3021.18
01:52:55|3021.18
01:52:56|3021.18
01:52:57|3021.18
01:52:58|3021.18
01:53:00|3021.18
01:53:00|3021.18
01:53:01|3021.18
01:53:02|3021.18
01:53:03|3021.18
01:53:04|3021.18
01:53:05|3021.18
01:53:06|3021.18
01:53:07|3021.18
01:53:09|3021.18
01:53:09|3021.18
01:53:11|3021.18
01:53:11|3021.18
01:53:12|3021.18
01:53:13|3021.18
01:53:14|3021.18
01:53:15|3021.18
01:53:16|3021.18
01:53:17|3021.18
01:53:18|3021.18
01:53:19|3021.18
01:53:20|3021.18
01:53:21|3021.18
01:53:22|3021.18
01:53:23|3021.18
01:53:24|3021.18
01:53:26|3021.18
01:53:26|3021.18
01:53:28|3021.18
01:53:29|3021.18
01:53:30|3021.18
01:53:32|3021.18
01:53:33|3021.18
01:53:34|3021.18
01:53:35|3021.18
01:53:36|3021.18
01:53:37|3021.18
01:53:38|3021.18
01:53:39|3021.18
01:53:40|3021.18
01:53:41|3021.18
01:53:42|3021.18
01:53:43|3021.18
01:53:44|3021.18
01:53:45|3021.18
01:53:46|3021.18
01:53:47|3021.18
01:53:48|3021.18
01:53:49|3021.18
01:53:50|3021.18
01:53:51|3021.18
01:53:52|3021.18
01:53:53|3021.18
01:53:54|3021.18
01:54:00|3021.18
01:54:01|3021.18
01:54:02|3021.18
01:54:03|3021.18
01:54:04|3021.18
01:54:05|3022.44
01:54:06|3022.44
01:54:07|3022.44
01:54:08|3022.44
01:54:09|3022.44
01:54:10|3022.44
01:54:12|3022.44
01:54:12|3022.44
01:54:13|3022.44
01:54:14|3022.44
01:54:15|3022.44
01:54:16|3022.44
01:54:17|3022.44
01:54:18|3022.44
01:54:19|3022.44
01:54:20|3022.44
01:54:21|3022.44
01:54:22|3022.44
01:54:23|3022.44
01:54:24|3022.44
01:54:25|3022.44
01:54:26|3022.44
01:54:28|3022.44
01:54:29|3022.44
01:54:30|3022.44
01:54:31|3022.44
01:54:32|3022.44
01:54:33|3022.44
01:54:34|3022.44
01:54:35|3022.44
01:54:37|3022.44
01:54:37|3022.44
01:54:39|3022.44
01:54:40|3022.44
01:54:41|3022.44
01:54:42|3022.44
01:54:43|3022.44
01:54:44|3022.44
01:54:45|3022.44
01:54:46|3022.44
01:54:47|3022.44
01:54:48|3022.44
01:54:49|3022.44
01:54:51|3019.74
01:54:51|3019.74
01:54:52|3019.74
01:54:53|3019.74
01:54:54|3019.74
01:54:55|3019.74
01:54:56|3019.74
01:54:57|3019.74
01:54:59|3019.74
01:54:59|3019.74
01:55:00|3019.74
01:55:01|3019.74
01:55:03|3019.74
01:55:03|3019.74
01:55:04|3019.74
01:55:06|3019.74
01:55:06|3019.74
01:55:07|3019.74
01:55:08|3019.74
01:55:09|3019.74
01:55:10|3019.74
01:55:11|3021.4
01:55:12|3021.4
01:55:14|3021.4
01:55:14|3021.4
01:55:16|3021.4
01:55:16|3021.4
01:55:17|3021.4
01:55:18|3021.4
01:55:19|3021.4
01:55:20|3021.4
01:55:21|3021.4
01:55:22|3021.4
01:55:23|3021.4
01:55:25|3021.4
01:55:25|3021.4
01:55:27|3021.4
01:55:27|3021.4
01:55:29|3021.4
01:55:29|3021.4
01:55:31|3021.4
01:55:33|3021.4
01:55:33|3021.4
01:55:34|3021.4
01:55:36|3021.4
01:55:37|3021.4
01:55:38|3021.4
01:55:39|3021.4
01:55:40|3021.4
01:55:41|3021.4
01:55:42|3021.4
01:55:43|3021.4
01:55:44|3021.4
01:55:45|3021.4
01:55:46|3021.4
01:55:47|3021.4
01:55:47|3021.4
01:55:48|3021.4
01:55:50|3021.4
01:55:51|3021.4
01:55:52|3021.4
01:55:53|3021.4
01:55:54|3021.4
01:55:55|3021.4
01:55:55|3021.4
01:55:57|3021.4
01:55:58|3021.4
01:55:59|3021.4
01:56:00|3021.4
01:56:01|3021.4
01:56:02|3021.4
01:56:03|3021.4
01:56:04|3021.4
01:56:05|3021.4
01:56:06|3024.
01:56:07|3024.
01:56:08|3024.
01:56:09|3025.15
01:56:10|3025.15
01:56:11|3025.15
01:56:12|3025.15
01:56:13|3025.15
01:56:14|3025.15
01:56:15|3025.15
01:56:16|3025.15
01:56:17|3025.2
01:56:18|3026.58
01:56:19|3026.58
01:56:20|3026.58
01:56:21|3026.58
01:56:22|3026.58
01:56:23|3026.58
01:56:24|3026.58
01:56:25|3026.58
01:56:26|3026.58
01:56:27|3026.58
01:56:28|3026.58
01:56:29|3026.58
01:56:30|3026.58
01:56:31|3026.58
01:56:32|3026.58
01:56:34|3026.58
01:56:35|3026.58
01:56:36|3026.58
01:56:37|3026.58
01:56:37|3026.58
01:56:39|3026.58
01:56:40|3026.58
01:56:41|3025.21
01:56:42|3025.21
01:56:43|3025.21
01:56:45|3025.21
01:56:45|3025.21
01:56:46|3025.21
01:56:48|3025.21
01:56:48|3025.21
01:56:49|3025.21
01:56:50|3025.21
01:56:52|3025.21
01:56:52|3025.21
01:56:53|3025.21
01:56:55|3025.21
01:56:55|3025.21
01:56:57|3025.21
01:56:58|3025.21
01:56:59|3025.21
01:57:00|3025.21
01:57:01|3025.21
01:57:02|3025.21
01:57:03|3025.21
01:57:04|3025.21
01:57:05|3025.21
01:57:06|3025.21
01:57:07|3025.21
01:57:08|3025.21
01:57:09|3025.21
01:57:10|3025.21
01:57:11|3025.21
01:57:12|3025.21
01:57:13|3025.21
01:57:14|3025.21
01:57:15|3025.21
01:57:16|3025.21
01:57:17|3025.21
01:57:18|3025.21
01:57:19|3025.21
01:57:20|3026.21
01:57:21|3026.21
01:57:22|3026.21
01:57:23|3026.21
01:57:24|3026.21
01:57:25|3026.21
01:57:26|3026.21
01:57:27|3026.21
01:57:28|3026.21
01:57:29|3026.21
01:57:31|3026.21
01:57:32|3026.21
01:57:32|3026.21
01:57:34|3026.21
01:57:36|3026.21
01:57:37|3025.83
01:57:37|3025.83
01:57:38|3025.83
01:57:40|3025.83
01:57:41|3025.83
01:57:42|3025.83
01:57:43|3025.83
01:57:44|3025.83
01:57:45|3025.83
01:57:46|3025.83
01:57:47|3026.84
01:57:48|3026.84
01:57:49|3026.84
01:57:49|3026.84
01:57:50|3026.84
01:57:51|3026.84
01:57:53|3026.84
01:57:54|3026.84
01:57:55|3025.65
01:57:56|3025.65
01:57:57|3025.65
01:57:58|3025.65
01:57:59|3025.65
01:58:00|3025.65
01:58:01|3025.65
01:58:02|3025.65
01:58:03|3025.65
01:58:04|3025.65
01:58:05|3025.65
01:58:07|3025.65
01:58:07|3025.65
01:58:09|3025.65
01:58:10|3025.65
01:58:11|3025.65
01:58:11|3025.65
01:58:13|3025.65
01:58:14|3025.65
01:58:14|3025.65
01:58:15|3025.65
01:58:17|3025.65
01:58:17|3025.65
01:58:19|3025.65
01:58:20|3025.65
01:58:21|3025.65
01:58:21|3025.65
01:58:22|3025.65
01:58:24|3025.65
01:58:24|3025.65
01:58:25|3025.65
01:58:27|3025.65
01:58:27|3025.65
01:58:29|3025.65
01:58:30|3025.65
01:58:30|3025.65
01:58:31|3025.65
01:58:33|3025.65
01:58:35|3025.65
01:58:36|3025.65
01:58:37|3025.65
01:58:38|3025.65
01:58:39|3025.65
01:58:40|3025.65
01:58:41|3025.65
01:58:42|3021.49
01:58:43|3021.49
01:58:44|3021.49
01:58:45|3021.49
01:58:46|3021.49
01:58:47|3021.49
01:58:48|3021.49
01:58:49|3021.49
01:58:50|3021.49
01:58:51|3021.49
01:58:52|3021.49
01:58:54|3021.49
01:58:55|3021.49
01:58:55|3021.49
01:58:57|3021.49
01:58:58|3021.49
01:58:59|3021.49
01:59:00|3021.49
01:59:01|3021.49
01:59:01|3021.49
01:59:03|3021.49
01:59:04|3021.49
01:59:05|3021.49
01:59:06|3021.49
01:59:07|3021.49
01:59:08|3021.49
01:59:09|3021.49
01:59:10|3021.49
01:59:11|3021.59
01:59:12|3021.59
01:59:13|3021.59
01:59:14|3021.59
01:59:15|3021.59
01:59:16|3021.59
01:59:17|3021.59
01:59:18|3021.59
01:59:19|3021.59
01:59:20|3021.59
01:59:21|3021.59
01:59:22|3021.59
01:59:23|3021.59
01:59:24|3021.59
01:59:25|3021.59
01:59:26|3021.59
01:59:27|3021.59
01:59:28|3021.59
01:59:29|3021.59
01:59:30|3021.59
01:59:31|3023.55
01:59:32|3023.55
01:59:34|3023.55
01:59:35|3023.55
01:59:36|3023.55
01:59:38|3023.55
01:59:39|3023.55
01:59:40|3023.55
01:59:40|3023.55
01:59:42|3023.55
01:59:43|3023.55
01:59:44|3023.55
01:59:45|3023.55
01:59:46|3023.55
01:59:47|3023.55
01:59:48|3023.55
01:59:49|3023.55
01:59:50|3023.55
01:59:51|3023.55
01:59:52|3023.55
01:59:53|3023.55
01:59:54|3023.55
01:59:55|3023.55
01:59:56|3023.55
01:59:57|3023.55
01:59:58|3023.55
01:59:59|3023.55
02:00:00|3023.55
02:00:01|3023.55
02:00:02|3023.55
02:00:03|3023.55
02:00:04|3023.55
02:00:05|3023.55
02:00:06|3023.25
02:00:07|3023.25
02:00:08|3023.25
02:00:09|3023.25
02:00:10|3023.25
02:00:11|3023.25
02:00:12|3023.25
02:00:13|3023.25
02:00:14|3023.25
02:00:15|3023.25
02:00:16|3023.25
02:00:17|3023.25
02:00:18|3023.25
02:00:19|3023.25
02:00:20|3023.25
02:00:21|3023.25
02:00:22|3023.25
02:00:23|3023.25
02:00:24|3023.25
02:00:25|3023.25
02:00:26|3023.25
02:00:27|3023.25
02:00:28|3023.25
02:00:29|3023.25
02:00:30|3023.25
02:00:31|3023.25
02:00:32|3023.25
02:00:33|3023.25
02:00:35|3023.25
02:00:35|3023.25
02:00:36|3023.25
02:00:37|3023.25
02:00:38|3023.25
02:00:40|3023.25
02:00:41|3023.25
02:00:42|3023.25
02:00:42|3023.25
02:00:44|3023.25
02:00:45|3023.25
02:00:46|3023.25
02:00:47|3023.36
02:00:47|3023.36
02:00:49|3023.36
02:00:50|3023.36
02:00:51|3023.36
02:00:52|3023.36
02:00:53|3023.36
02:00:54|3023.36
02:00:55|3023.36
02:00:56|3023.36
02:00:57|3023.36
02:00:57|3023.36
02:00:59|3023.36
02:01:00|3023.36
02:01:01|3023.36
02:01:02|3023.36
02:01:04|3023.36
02:01:05|3023.36
02:01:06|3023.36
02:01:07|3023.36
02:01:08|3023.36
02:01:09|3023.36
02:01:10|3023.36
02:01:10|3023.36
02:01:12|3023.36
02:01:12|3023.36
02:01:14|3023.36
02:01:15|3023.36
02:01:15|3023.36
02:01:17|3023.36
02:01:18|3023.36
02:01:19|3023.36
02:01:20|3023.36
02:01:21|3023.36
02:01:21|3023.36
02:01:22|3023.36
02:01:24|3023.36
02:01:25|3023.36
02:01:26|3023.36
02:01:26|3023.36
02:01:28|3023.36
02:01:29|3023.36
02:01:30|3023.36
02:01:31|3023.36
02:01:32|3023.36
02:01:33|3023.36
02:01:34|3023.36
02:01:36|3023.36
02:01:37|3023.36
02:01:38|3023.36
02:01:39|3026.84
02:01:40|3026.84
02:01:41|3026.84
02:01:42|3026.84
02:01:43|3026.84
02:01:44|3026.84
02:01:46|3026.84
02:01:47|3026.84
02:01:48|3026.84
02:01:49|3026.84
02:01:50|3026.84
02:01:50|3026.84
02:01:52|3026.84
02:01:53|3026.84
02:01:54|3026.84
02:01:55|3026.84
02:01:56|3026.84
02:01:57|3026.84
02:01:58|3026.84
02:01:59|3027.37
02:02:00|3027.37
02:02:01|3027.37
02:02:01|3027.37
02:02:03|3027.37
02:02:04|3027.37
02:02:05|3027.37
02:02:06|3027.37
02:02:07|3027.37
02:02:08|3027.37
02:02:09|3027.37
02:02:10|3027.37
02:02:11|3027.37
02:02:12|3027.37
02:02:13|3027.37
02:02:14|3027.37
02:02:15|3027.37
02:02:16|3027.37
02:02:17|3027.37
02:02:18|3027.37
02:02:19|3027.37
02:02:20|3027.28
02:02:21|3027.28
02:02:22|3027.28
02:02:23|3027.28
02:02:24|3027.28
02:02:25|3027.28
02:02:26|3027.28
02:02:27|3027.28
02:02:28|3027.28
02:02:30|3027.28
02:02:30|3027.28
02:02:31|3027.28
02:02:33|3027.28
02:02:33|3027.28
02:02:34|3027.28
02:02:36|3027.28
02:02:37|3027.28
02:02:38|3027.28
02:02:38|3027.28
02:02:40|3027.28
02:02:41|3027.28
02:02:42|3027.28
02:02:43|3027.28
02:02:45|3027.28
02:02:46|3027.28
02:02:47|3027.28
02:02:48|3027.28
02:02:49|3027.28
02:02:50|3027.28
02:02:51|3027.28
02:02:52|3027.28
02:02:53|3027.28
02:02:54|3027.28
02:02:55|3027.28
02:02:56|3027.28
02:02:57|3027.28
02:02:58|3027.28
02:02:59|3027.28
02:03:00|3027.28
02:03:01|3027.28
02:03:02|3027.28
02:03:03|3027.28
02:03:04|3027.28
02:03:05|3027.28
02:03:06|3027.28
02:03:07|3027.28
02:03:08|3027.28
02:03:09|3027.28
02:03:10|3027.28
02:03:11|3027.28
02:03:12|3027.28
02:03:13|3027.28
02:03:14|3027.28
02:03:15|3029.
02:03:16|3029.
02:03:17|3029.
02:03:18|3029.
02:03:19|3029.
02:03:20|3029.
02:03:21|3029.
02:03:22|3029.
02:03:23|3029.
02:03:24|3029.
02:03:25|3029.
02:03:26|3029.
02:03:27|3029.
02:03:28|3029.
02:03:29|3029.
02:03:30|3029.
02:03:31|3029.
02:03:32|3029.
02:03:33|3029.
02:03:34|3029.
02:03:35|3029.
02:03:36|3029.
02:03:38|3029.
02:03:38|3029.
02:03:39|3029.
02:03:41|3029.
02:03:42|3029.
02:03:44|3029.
02:03:44|3029.
02:03:46|3029.
02:03:47|3029.
02:03:47|3029.
02:03:49|3029.
02:03:50|3029.
02:03:50|3029.
02:03:52|3029.
02:03:53|3029.
02:03:54|3029.
02:03:55|3029.
02:03:56|3029.
02:03:57|3029.
02:03:58|3029.
02:03:59|3029.
02:04:00|3029.
02:04:01|3029.
02:04:02|3029.
02:04:03|3029.
02:04:05|3024.94
02:04:06|3024.94
02:04:06|3024.94
02:04:08|3024.94
02:04:08|3024.94
02:04:09|3024.94
02:04:11|3024.94
02:04:11|3024.94
02:04:12|3024.94
02:04:13|3024.94
02:04:14|3024.94
02:04:16|3024.94
02:04:16|3024.94
02:04:18|3024.94
02:04:18|3024.94
02:04:19|3024.94
02:04:20|3024.94
02:04:21|3024.94
02:04:22|3024.94
02:04:23|3024.94
02:04:24|3024.94
02:04:25|3024.94
02:04:27|3024.94
02:04:27|3024.94
02:04:28|3024.94
02:04:29|3024.94
02:04:30|3024.94
02:04:31|3024.94
02:04:33|3024.94
02:04:33|3024.94
02:04:34|3024.94
02:04:35|3024.94
02:04:36|3024.94
02:04:38|3024.94
02:04:39|3024.94
02:04:41|3024.94
02:04:41|3024.94
02:04:42|3024.94
02:04:43|3024.94
02:04:44|3024.94
02:04:45|3024.94
02:04:46|3024.94
02:04:47|3024.94
02:04:49|3024.94
02:04:49|3024.94
02:04:50|3024.94
02:04:51|3024.94
02:04:52|3024.94
02:04:53|3024.94
02:04:54|3024.94
02:04:55|3024.94
02:04:56|3024.94
02:04:57|3024.94
02:04:58|3024.94
02:04:59|3024.94
02:05:00|3024.94
02:05:02|3024.94
02:05:03|3024.94
02:05:04|3024.94
02:05:05|3024.94
02:05:06|3024.94
02:05:07|3024.94
02:05:08|3024.94
02:05:09|3024.94
02:05:10|3024.94
02:05:11|3024.94
02:05:12|3024.94
02:05:13|3022.62
02:05:14|3022.62
02:05:15|3022.62
02:05:16|3022.62
02:05:17|3022.62
02:05:18|3022.62
02:05:19|3022.62
02:05:20|3022.62
02:05:21|3022.62
02:05:23|3022.62
02:05:23|3022.62
02:05:24|3022.62
02:05:25|3022.62
02:05:27|3022.62
02:05:28|3022.62
02:05:28|3022.62
02:05:29|3022.62
02:05:31|3022.62
02:05:31|3022.62
02:05:32|3022.62
02:05:33|3022.62
02:05:35|3022.62
02:05:35|3022.62
02:05:42|3022.62
02:05:43|3022.62
02:05:43|3022.62
02:05:45|3022.62
02:05:46|3022.62
02:05:47|3022.62
02:05:47|3023.07
02:05:48|3023.07
02:05:49|3023.07
02:05:50|3023.07
02:05:52|3023.07
02:05:52|3023.07
02:05:53|3023.07
02:05:54|3023.07
02:05:55|3023.07
02:05:57|3023.07
02:05:57|3023.07
02:05:59|3023.07
02:05:59|3023.07
02:06:00|3023.07
02:06:01|3023.07
02:06:03|3023.07
02:06:04|3023.07
02:06:04|3023.07
02:06:05|3023.07
02:06:07|3023.07
02:06:07|3023.07
02:06:08|3023.07
02:06:09|3023.07
02:06:11|3023.07
02:06:11|3023.07
02:06:12|3023.07
02:06:13|3023.07
02:06:15|3023.07
02:06:15|3023.07
02:06:16|3023.07
02:06:17|3023.07
02:06:18|3023.07
02:06:19|3023.07
02:06:20|3023.07
02:06:21|3023.07
02:06:23|3023.07
02:06:24|3023.07
02:06:24|3023.07
02:06:26|3023.07
02:06:26|3023.07
02:06:27|3023.07
02:06:29|3023.07
02:06:30|3023.07
02:06:30|3023.07
02:06:31|3023.07
02:06:33|3023.07
02:06:34|3023.07
02:06:34|3023.07
02:06:36|3023.07
02:06:37|3023.07
02:06:38|3023.07
02:06:38|3023.07
02:06:40|3023.07
02:06:42|3023.07
02:06:43|3023.07
02:06:44|3023.07
02:06:45|3023.07
02:06:46|3023.07
02:06:47|3023.07
02:06:48|3023.07
02:06:49|3023.07
02:06:50|3023.07
02:06:51|3023.07
02:06:52|3023.07
02:06:53|3023.07
02:06:54|3023.07
02:06:55|3019.49
02:06:56|3019.49
02:06:57|3019.49
02:06:58|3019.49
02:06:59|3019.49
02:07:00|3019.49
02:07:01|3019.49
02:07:02|3019.49
02:07:03|3019.49
02:07:04|3019.49
02:07:05|3019.49
02:07:06|3019.49
02:07:07|3019.49
02:07:08|3019.49
02:07:09|3019.49
02:07:10|3019.49
02:07:11|3019.49
02:07:12|3019.49
02:07:13|3019.49
02:07:14|3019.49
02:07:15|3019.49
02:07:16|3019.49
02:07:17|3019.49
02:07:18|3019.49
02:07:19|3019.49
02:07:20|3019.49
02:07:21|3019.49
02:07:22|3019.49
02:07:23|3019.49
02:07:24|3019.49
02:07:25|3019.49
02:07:26|3019.49
02:07:27|3019.49
02:07:28|3019.49
02:07:29|3019.49
02:07:30|3019.49
02:07:31|3019.49
02:07:32|3019.49
02:07:33|3019.49
02:07:34|3019.49
02:07:35|3019.49
02:07:36|3019.49
02:07:37|3019.49
02:07:38|3019.49
02:07:39|3019.49
02:07:41|3019.49
02:07:42|3019.49
02:07:44|3019.49
02:07:44|3019.49
02:07:46|3019.49
02:07:47|3019.49
02:07:48|3019.49
02:07:49|3019.49
02:07:50|3019.49
02:07:51|3019.49
02:07:52|3019.49
02:07:53|3019.49
02:07:54|3019.49
02:07:55|3019.49
02:07:56|3019.49
02:07:57|3019.49
02:07:58|3019.49
02:07:59|3019.49
02:08:00|3019.49
02:08:01|3019.49
02:08:02|3019.49
02:08:02|3019.49
02:08:04|3019.49
02:08:05|3019.49
02:08:06|3019.49
02:08:07|3019.49
02:08:08|3019.49
02:08:09|3019.49
02:08:10|3019.49
02:08:11|3019.49
02:08:12|3019.49
02:08:14|3019.49
02:08:14|3019.49
02:08:16|3019.49
02:08:17|3019.49
02:08:18|3019.49
02:08:19|3019.49
02:08:19|3019.49
02:08:21|3019.49
02:08:21|3019.49
02:08:23|3019.49
02:08:24|3019.49
02:08:25|3023.45
02:08:26|3023.45
02:08:26|3023.45
02:08:28|3023.45
02:08:28|3023.45
02:08:29|3023.45
02:08:30|3023.45
02:08:32|3023.45
02:08:33|3023.45
02:08:33|3023.45
02:08:35|3023.45
02:08:36|3023.45
02:08:36|3023.45
02:08:38|3023.45
02:08:38|3023.45
02:08:40|3023.45
02:08:40|3023.45
02:08:41|3023.45
02:08:43|3023.45
02:08:45|3023.45
02:08:45|3023.45
02:08:47|3023.45
02:08:48|3023.45
02:08:49|3023.45
02:08:50|3023.45
02:08:51|3023.45
02:08:52|3023.45
02:08:53|3023.45
02:08:54|3023.45
02:08:55|3023.45
02:08:56|3023.45
02:08:57|3023.45
02:08:58|3023.45
02:08:59|3023.45
02:09:00|3023.45
02:09:01|3023.45
02:09:02|3023.45
02:09:03|3023.45
02:09:04|3023.45
02:09:05|3023.45
02:09:06|3023.45
02:09:07|3023.45
02:09:08|3025.58
02:09:09|3025.58
02:09:10|3025.58
02:09:11|3025.58
02:09:12|3025.58
02:09:13|3024.24
02:09:14|3024.24
02:09:15|3024.24
02:09:16|3024.24
02:09:17|3024.24
02:09:18|3024.24
02:09:19|3024.24
02:09:20|3024.24
02:09:21|3024.24
02:09:22|3024.24
02:09:23|3024.24
02:09:24|3024.24
02:09:25|3023.47
02:09:26|3021.92
02:09:27|3021.92
02:09:28|3021.92
02:09:29|3021.92
02:09:30|3021.92
02:09:31|3021.92
02:09:32|3021.92
02:09:33|3021.92
02:09:34|3021.92
02:09:35|3021.92
02:09:36|3021.92
02:09:37|3021.92
02:09:38|3021.92
02:09:39|3021.92
02:09:40|3021.92
02:09:41|3021.92
02:09:42|3021.92
02:09:44|3021.92
02:09:45|3021.92
02:09:47|3021.92
02:09:47|3021.92
02:09:49|3021.92
02:09:50|3021.92
02:09:51|3021.92
02:09:52|3021.92
02:09:53|3021.92
02:09:54|3021.92
02:09:55|3021.92
02:09:56|3021.92
02:09:57|3021.92
02:09:58|3021.92
02:09:59|3021.92
02:10:00|3021.92
02:10:01|3021.92
02:10:02|3021.92
02:10:03|3020.43
02:10:05|3020.43
02:10:05|3020.43
02:10:06|3020.43
02:10:07|3020.43
02:10:08|3020.43
02:10:09|3020.43
02:10:10|3020.43
02:10:11|3020.43
02:10:12|3020.43
02:10:13|3020.43
02:10:14|3022.09
02:10:15|3022.09
02:10:16|3022.09
02:10:17|3022.09
02:10:18|3022.09
02:10:19|3022.09
02:10:20|3022.09
02:10:21|3022.09
02:10:22|3022.09
02:10:23|3022.09
02:10:24|3022.09
02:10:25|3022.09
02:10:26|3022.09
02:10:27|3022.09
02:10:28|3022.09
02:10:29|3022.09
02:10:30|3022.09
02:10:31|3022.09
02:10:32|3022.09
02:10:33|3022.09
02:10:34|3022.09
02:10:35|3021.49
02:10:36|3021.49
02:10:37|3021.49
02:10:38|3021.49
02:10:39|3021.49
02:10:40|3021.49
02:10:41|3021.49
02:10:42|3021.49
02:10:43|3021.49
02:10:45|3021.49
02:10:46|3021.49
02:10:47|3021.49
02:10:48|3021.49
02:10:50|3021.49
02:10:51|3021.49
02:10:51|3021.49
02:10:53|3021.49
02:10:54|3021.49
02:10:55|3021.49
02:10:56|3021.49
02:10:56|3021.49
02:10:58|3021.49
02:10:59|3021.49
02:11:00|3021.49
02:11:00|3021.49
02:11:02|3021.49
02:11:03|3021.49
02:11:03|3021.49
02:11:04|3021.49
02:11:05|3021.49
02:11:07|3021.49
02:11:08|3021.49
02:11:09|3021.49
02:11:10|3020.68
02:11:11|3020.68
02:11:12|3020.68
02:11:13|3020.68
02:11:14|3020.68
02:11:15|3020.68
02:11:16|3020.68
02:11:17|3020.68
02:11:18|3020.68
02:11:19|3020.68
02:11:20|3020.68
02:11:21|3020.68
02:11:22|3020.68
02:11:23|3020.68
02:11:24|3020.68
02:11:25|3020.68
02:11:26|3020.68
02:11:27|3020.68
02:11:28|3020.68
02:11:29|3020.68
02:11:30|3020.68
02:11:31|3020.68
02:11:32|3020.68
02:11:33|3020.68
02:11:34|3020.68
02:11:35|3020.68
02:11:36|3020.68
02:11:37|3020.68
02:11:38|3020.68
02:11:39|3020.68
02:11:40|3019.53
02:11:41|3019.53
02:11:42|3019.53
02:11:43|3019.53
02:11:45|3019.53
02:11:46|3019.53
02:11:47|3019.53
02:11:49|3019.53
02:11:50|3019.53
02:11:51|3019.53
02:11:52|3019.53
02:11:54|3019.53
02:11:54|3019.53
02:11:55|3019.53
02:11:56|3019.53
02:11:57|3019.53
02:11:58|3019.53
02:11:59|3019.53
02:12:00|3019.53
02:12:02|3019.53
02:12:03|3019.53
02:12:04|3019.53
02:12:05|3019.53
02:12:06|3019.53
02:12:07|3019.53
02:12:08|3019.53
02:12:10|3019.53
02:12:10|3019.53
02:12:11|3019.53
02:12:12|3019.53
02:12:13|3019.53
02:12:14|3019.53
02:12:15|3019.53
02:12:16|3019.53
02:12:17|3019.53
02:12:18|3018.24
02:12:19|3018.24
02:12:20|3018.26
02:12:21|3018.26
02:12:22|3018.26
02:12:23|3018.26
02:12:24|3018.26
02:12:25|3018.26
02:12:26|3018.26
02:12:27|3018.26
02:12:28|3018.26
02:12:29|3018.26
02:12:30|3018.26
02:12:31|3015.17
02:12:32|3015.65
02:12:33|3015.65
02:12:34|3015.65
02:12:36|3014.72
02:12:37|3014.72
02:12:37|3014.72
02:12:39|3013.67
02:12:40|3013.67
02:12:41|3013.67
02:12:42|3013.67
02:12:42|3013.67
02:12:43|3013.67
02:12:45|3013.67
02:12:46|3013.67
02:12:47|3013.67
02:12:48|3013.67
02:12:49|3013.67
02:12:51|3013.67
02:12:51|3013.67
02:12:53|3013.67
02:12:53|3013.67
02:12:54|3013.67
02:12:55|3013.67
02:12:56|3013.67
02:12:58|3013.67
02:12:58|3013.67
02:12:59|3013.67
02:13:00|3013.67
02:13:01|3013.67
02:13:02|3013.67
02:13:03|3013.67
02:13:04|3013.67
02:13:05|3013.67
02:13:06|3013.67
02:13:07|3013.67
02:13:09|3013.67
02:13:09|3013.67
02:13:10|3013.67
02:13:11|3013.67
02:13:12|3013.67
02:13:13|3013.67
02:13:14|3013.67
02:13:15|3013.67
02:13:16|3013.67
02:13:17|3013.67
02:13:18|3013.67
02:13:19|3013.67
02:13:20|3013.67
02:13:21|3013.67
02:13:22|3013.67
02:13:23|3013.67
02:13:24|3013.67
02:13:25|3013.67
02:13:26|3013.67
02:13:27|3013.67
02:13:28|3013.67
02:13:29|3013.67
02:13:31|3013.67
02:13:31|3013.67
02:13:32|3013.67
02:13:33|3013.67
02:13:34|3013.67
02:13:35|3013.67
02:13:36|3013.67
02:13:37|3013.67
02:13:38|3013.67
02:13:39|3013.67
02:13:40|3013.67
02:13:41|3013.67
02:13:42|3013.67
02:13:43|3013.67
02:13:44|3013.67
02:13:45|3013.67
02:13:46|3013.67
02:13:48|3013.67
02:13:49|3013.67
02:13:51|3013.67
02:13:52|3013.67
02:13:52|3013.67
02:13:54|3013.67
02:13:54|3013.67
02:13:56|3013.67
02:13:57|3013.67
02:13:58|3013.67
02:13:59|3013.67
02:14:00|3013.67
02:14:01|3013.67
02:14:02|3013.67
02:14:03|3013.67
02:14:04|3013.67
02:14:05|3013.67
02:14:06|3013.67
02:14:07|3013.67
02:14:08|3013.67
02:14:10|3013.67
02:14:10|3013.67
02:14:11|3013.67
02:14:12|3013.67
02:14:13|3013.67
02:14:15|3013.67
02:14:16|3013.67
02:14:16|3013.67
02:14:17|3013.67
02:14:19|3013.67
02:14:19|3013.67
02:14:20|3013.67
02:14:21|3013.67
02:14:22|3013.67
02:14:23|3013.67
02:14:24|3013.67
02:14:25|3013.67
02:14:27|3013.67
02:14:27|3013.67
02:14:29|3013.67
02:14:29|3013.67
02:14:30|3013.67
02:14:31|3013.67
02:14:32|3013.67
02:14:33|3013.67
02:14:34|3013.67
02:14:35|3013.67
02:14:36|3013.67
02:14:38|3013.67
02:14:38|3013.67
02:14:39|3013.67
02:14:40|3013.67
02:14:41|3013.67
02:14:42|3013.67
02:14:43|3013.67
02:14:44|3013.67
02:14:45|3013.67
02:14:46|3013.67
02:14:48|3013.67
02:14:49|3013.67
02:14:51|3013.67
02:14:52|3013.67
02:14:53|3013.67
02:14:54|3013.67
02:14:55|3013.67
02:14:57|3013.67
02:14:57|3013.67
02:14:59|3013.67
02:15:00|3013.67
02:15:01|3013.67
02:15:02|3013.67
02:15:03|3013.67
02:15:04|3013.67
02:15:05|3013.67
02:15:06|3013.67
02:15:08|3013.67
02:15:08|3013.67
02:15:09|3013.67
02:15:10|3013.67
02:15:11|3011.13
02:15:12|3011.41
02:15:13|3011.41
02:15:14|3011.41
02:15:15|3011.41
02:15:16|3009.66
02:15:17|3009.66
02:15:18|3009.66
02:15:19|3009.66
02:15:20|3006.54
02:15:21|3006.54
02:15:22|3007.68
02:15:23|3007.68
02:15:24|3007.68
02:15:25|3007.68
02:15:26|3007.68
02:15:27|3007.68
02:15:28|3007.68
02:15:29|3007.68
02:15:30|3006.99
02:15:31|3006.99
02:15:32|3006.99
02:15:33|3006.99
02:15:34|3006.99
02:15:35|3006.99
02:15:36|3006.99
02:15:37|3006.99
02:15:38|3006.35
02:15:39|3005.06
02:15:40|3005.52
02:15:41|3005.52
02:15:42|3005.99
02:15:43|3006.46
02:15:44|3006.46
02:15:45|3006.46
02:15:46|3006.46
02:15:47|3006.46
02:15:49|3006.46
02:15:50|3006.46
02:15:51|3006.46
02:15:53|3006.46
02:15:53|3006.46
02:15:55|3006.46
02:15:56|3006.46
02:15:57|3006.46
02:15:58|3006.46
02:15:59|3006.46
02:15:59|3006.46
02:16:01|3006.46
02:16:02|3006.46
02:16:03|3006.46
02:16:04|3007.62
02:16:06|3007.62
02:16:06|3007.62
02:16:07|3007.62
02:16:08|3007.62
02:16:09|3007.62
02:16:10|3007.62
02:16:11|3007.62
02:16:12|3007.62
02:16:13|3007.62
02:16:14|3007.62
02:16:15|3007.62
02:16:16|3007.62
02:16:18|3007.62
02:16:18|3007.62
02:16:19|3007.62
02:16:20|3007.62
02:16:21|3007.62
02:16:22|3007.62
02:16:23|3008.
02:16:24|3008.
02:16:25|3008.
02:16:26|3008.
02:16:27|3008.
02:16:28|3008.
02:16:29|3008.
02:16:30|3008.
02:16:31|3008.
02:16:32|3008.
02:16:33|3008.
02:16:34|3008.
02:16:35|3008.
02:16:37|3008.
02:16:38|3008.
02:16:39|3008.
02:16:40|3008.
02:16:41|3008.
02:16:41|3008.
02:16:42|3008.
02:16:43|3008.
02:16:45|3008.
02:16:46|3008.
02:16:46|3008.
02:16:48|3008.
02:16:48|3008.
02:16:49|3008.
02:16:51|3004.39
02:16:53|3004.39
02:16:54|3004.39
02:16:54|3004.39
02:16:55|3004.39
02:16:57|3004.39
02:16:58|3004.39
02:16:59|3004.39
02:17:00|3004.39
02:17:01|3004.39
02:17:02|3004.39
02:17:03|3004.39
02:17:04|3003.92
02:17:05|3003.92
02:17:06|3003.92
02:17:07|3003.92
02:17:08|3003.92
02:17:09|3003.92
02:17:10|3003.92
02:17:11|3003.92
02:17:12|3003.92
02:17:13|3003.92
02:17:15|3003.92
02:17:15|3003.92
02:17:17|3003.92
02:17:18|3003.92
02:17:18|3003.92
02:17:19|3003.92
02:17:20|3003.92
02:17:21|3003.92
02:17:23|3003.92
02:17:23|3003.92
02:17:24|3003.92
02:17:25|3003.92
02:17:26|3003.92
02:17:28|3003.92
02:17:28|3003.92
02:17:29|3003.92
02:17:30|3003.92
02:17:31|3003.92
02:17:32|3003.92
02:17:33|3003.92
02:17:34|3003.92
02:17:35|3003.92
02:17:36|3003.92
02:17:37|3003.92
02:17:38|3003.92
02:17:39|3003.92
02:17:40|3003.92
02:17:41|3003.92
02:17:42|3003.63
02:17:43|3003.63
02:17:45|3003.63
02:17:45|3003.63
02:17:46|3003.63
02:17:47|3003.63
02:17:48|3003.63
02:17:49|3003.63
02:17:51|3003.63
02:17:52|3003.63
02:17:54|3003.63
02:17:55|3003.63
02:17:56|3003.63
02:17:57|3003.63
02:17:58|3003.63
02:17:59|3003.63
02:18:00|3003.63
02:18:01|3003.63
02:18:02|3003.63
02:18:03|3003.63
02:18:04|3003.63
02:18:05|3001.54
02:18:06|3001.86
02:18:07|3001.86
02:18:08|3001.86
02:18:09|3001.86
02:18:11|3001.86
02:18:11|3001.86
02:18:13|3001.86
02:18:13|3001.86
02:18:14|3001.86
02:18:15|3001.86
02:18:17|3001.86
02:18:18|3001.86
02:18:19|3001.86
02:18:20|3003.41
02:18:21|3003.69
02:18:22|3003.69
02:18:23|3003.69
02:18:24|3003.69
02:18:25|3003.69
02:18:26|3003.69
02:18:27|3003.69
02:18:28|3003.69
02:18:29|3003.69
02:18:30|3003.69
02:18:31|3003.69
02:18:32|3003.69
02:18:33|3003.69
02:18:34|3003.69
02:18:35|3003.69
02:18:36|3003.69
02:18:37|3003.69
02:18:38|3005.13
02:18:39|3005.13
02:18:40|3004.92
02:18:41|3004.92
02:18:42|3004.92
02:18:43|3004.92
02:18:44|3004.92
02:18:45|3004.92
02:18:46|3004.92
02:18:47|3004.92
02:18:48|3004.92
02:18:49|3004.92
02:18:50|3004.92
02:18:51|3004.92
02:18:52|3004.92
02:18:54|3004.92
02:18:54|3004.92
02:18:55|3004.92
02:18:57|3004.92
02:18:57|3004.92
02:18:59|3005.35
02:19:00|3005.35
02:19:01|3005.35
02:19:02|3005.35
02:19:03|3005.35
02:19:04|3005.35
02:19:05|3007.33
02:19:06|3007.33
02:19:07|3007.33
02:19:08|3007.33
02:19:09|3007.33
02:19:10|3007.33
02:19:11|3007.33
02:19:12|3007.33
02:19:13|3007.33
02:19:14|3007.33
02:19:15|3007.33
02:19:16|3007.33
02:19:17|3007.33
02:19:18|3006.73
02:19:19|3006.73
02:19:20|3006.73
02:19:21|3006.73
02:19:22|3006.73
02:19:23|3006.73
02:19:24|3006.73
02:19:26|3006.73
02:19:26|3006.73
02:19:27|3006.73
02:19:28|3006.73
02:19:29|3006.73
02:19:30|3006.73
02:19:31|3006.73
02:19:32|3006.73
02:19:33|3006.73
02:19:34|3001.55
02:19:35|3001.55
02:19:36|3001.55
02:19:37|3001.55
02:19:38|3001.55
02:19:39|3001.55
02:19:40|3001.55
02:19:41|3001.55
02:19:42|3001.55
02:19:43|3001.55
02:19:44|3001.55
02:19:45|3001.55
02:19:46|3001.55
02:19:47|3001.55
02:19:48|3001.55
02:19:49|3001.55
02:19:50|3001.55
02:19:51|3001.55
02:19:53|3001.55
02:19:54|3001.55
02:19:56|3001.55
02:19:56|3001.55
02:19:57|3001.55
02:19:59|3003.33
02:20:00|3003.33
02:20:01|3003.33
02:20:02|3003.33
02:20:03|3003.33
02:20:04|3003.33
02:20:05|3003.33
02:20:06|3003.33
02:20:07|3003.33
02:20:08|3003.33
02:20:10|3003.33
02:20:10|3003.33
02:20:12|3003.33
02:20:13|3003.33
02:20:13|3003.33
02:20:14|3003.33
02:20:15|3003.33
02:20:16|3003.33
02:20:17|3003.33
02:20:18|3003.33
02:20:19|3003.33
02:20:20|3003.33
02:20:21|3003.33
02:20:22|3003.33
02:20:23|3003.33
02:20:24|3003.33
02:20:25|3003.33
02:20:26|3003.33
02:20:28|3004.67
02:20:28|3004.67
02:20:30|3004.67
02:20:30|3004.67
02:20:31|3004.67
02:20:32|3004.67
02:20:33|3004.67
02:20:34|3004.67
02:20:35|3004.67
02:20:36|3004.67
02:20:37|3004.67
02:20:39|3004.67
02:20:39|3004.67
02:20:40|3004.67
02:20:41|3004.67
02:20:42|3004.67
02:20:43|3004.67
02:20:44|3004.67
02:20:45|3004.67
02:20:46|3004.67
02:20:47|3004.67
02:20:48|3004.67
02:20:49|3004.67
02:20:50|3004.67
02:20:51|3004.67
02:20:53|3004.67
02:20:53|3004.67
02:20:55|3004.67
02:20:56|3004.67
02:20:57|3004.67
02:20:58|3004.67
02:20:59|3004.67
02:21:00|3004.67
02:21:01|3004.67
02:21:02|3004.67
02:21:03|3004.67
02:21:04|3004.67
02:21:05|3004.67
02:21:06|3004.67
02:21:07|3004.67
02:21:08|3005.46
02:21:09|3005.46
02:21:10|3005.46
02:21:11|3005.46
02:21:12|3005.46
02:21:13|3006.71
02:21:14|3006.71
02:21:15|3006.71
02:21:16|3006.71
02:21:18|3006.71
02:21:19|3006.71
02:21:19|3006.71
02:21:20|3006.71
02:21:22|3006.71
02:21:22|3006.71
02:21:24|3006.71
02:21:24|3006.71
02:21:26|3006.71
02:21:26|3006.71
02:21:27|3006.71
02:21:28|3006.71
02:21:30|3006.71
02:21:31|3006.71
02:21:31|3006.71
02:21:33|3005.42
02:21:33|3005.43
02:21:34|3005.43
02:21:35|3005.43
02:21:37|3005.43
02:21:37|3005.43
02:21:39|3005.43
02:21:40|3005.43
02:21:41|3005.43
02:21:43|3005.43
02:21:43|3005.43
02:21:44|3005.43
02:21:45|3005.43
02:21:46|3005.43
02:21:47|3005.43
02:21:48|3005.43
02:21:49|3005.43
02:21:50|3005.43
02:21:51|3005.43
02:21:52|3005.43
02:21:53|3005.43
02:21:54|3003.91
02:21:56|3003.91
02:21:57|3003.91
02:21:58|3003.91
02:22:00|3003.91
02:22:01|3003.91
02:22:02|3003.91
02:22:04|3003.91
02:22:05|3003.91
02:22:05|3003.91
02:22:06|3003.91
02:22:08|3003.91
02:22:08|3003.91
02:22:09|3003.91
02:22:10|3003.91
02:22:12|3003.91
02:22:12|3003.91
02:22:13|3003.91
02:22:14|3006.14
02:22:16|3006.14
02:22:17|3006.14
02:22:18|3006.14
02:22:19|3006.14
02:22:20|3006.14
02:22:21|3006.14
02:22:22|3006.14
02:22:23|3006.14
02:22:25|3006.14
02:22:25|3006.14
02:22:26|3006.14
02:22:27|3006.14
02:22:29|3006.14
02:22:30|3006.14
02:22:30|3006.14
02:22:31|3006.14
02:22:33|3006.14
02:22:33|3006.14
02:22:35|3006.14
02:22:35|3006.14
02:22:36|3006.14
02:22:37|3006.14
02:22:39|3006.14
02:22:39|3006.14
02:22:40|3006.14
02:22:42|3006.14
02:22:42|3006.14
02:22:43|3006.14
02:22:44|3006.14
02:22:45|3006.14
02:22:46|3006.14
02:22:47|3004.2
02:22:48|3004.2
02:22:49|3004.57
02:22:50|3004.2
02:22:51|3004.2
02:22:52|3004.2
02:22:54|3004.2
02:22:54|3004.2
02:22:56|3004.2
02:22:57|3004.2
02:22:59|3004.2
02:22:59|3004.2
02:23:00|3004.2
02:23:01|3004.2
02:23:03|3004.2
02:23:04|3004.2
02:23:05|3004.2
02:23:06|3004.2
02:23:07|3004.2
02:23:08|3004.2
02:23:09|3004.2
02:23:10|3004.2
02:23:11|3004.2
02:23:12|3004.2
02:23:13|3004.2
02:23:15|3004.2
02:23:15|3004.2
02:23:16|3004.2
02:23:17|3004.2
02:23:18|3004.2
02:23:19|3004.2
02:23:20|3004.2
02:23:21|3004.2
02:23:22|3004.2
02:23:23|3004.2
02:23:24|3004.2
02:23:26|3004.2
02:23:27|3004.2
02:23:28|3004.2
02:23:29|3004.2
02:23:29|3004.2
02:23:31|3004.2
02:23:32|3004.2
02:23:33|3004.2
02:23:34|3004.2
02:23:35|3004.2
02:23:36|3004.2
02:23:36|3004.2
02:23:38|3004.2
02:23:39|3004.2
02:23:40|3004.2
02:23:41|3001.1
02:23:42|3001.27
02:23:42|3001.27
02:23:44|3001.27
02:23:45|3001.27
02:23:45|3001.27
02:23:46|3001.27
02:23:47|3001.27
02:23:49|3001.27
02:23:50|3001.27
02:23:50|3001.27
02:23:52|3001.27
02:23:53|3001.27
02:23:54|3001.27
02:23:55|3001.27
02:23:56|3001.27
02:23:58|3002.19
02:23:58|3002.19
02:24:00|3002.19
02:24:01|3002.19
02:24:02|3002.83
02:24:03|3002.83
02:24:04|3002.83
02:24:05|3002.83
02:24:06|3002.83
02:24:07|3002.83
02:24:09|3002.88
02:24:09|3002.88
02:24:11|3002.76
02:24:12|3002.76
02:24:13|3002.76
02:24:14|3002.76
02:24:14|3002.76
02:24:16|3002.76
02:24:17|3002.76
02:24:18|3002.76
02:24:19|3002.76
02:24:20|3002.76
02:24:21|3002.76
02:24:22|3002.76
02:24:23|3002.76
02:24:24|3002.76
02:24:25|3002.76
02:24:26|3002.76
02:24:27|3002.76
02:24:28|3002.76
02:24:29|3002.76
02:24:30|3002.76
02:24:32|3002.76
02:24:32|3002.76
02:24:34|3002.76
02:24:35|3002.76
02:24:35|3002.76
02:24:36|3002.76
02:24:38|3002.76
02:24:39|3001.65
02:24:39|3001.65
02:24:40|3001.65
02:24:41|3001.65
02:24:43|3001.65
02:24:44|3001.65
02:24:44|3001.65
02:24:45|3001.65
02:24:46|3001.65
02:24:47|3001.65
02:24:49|3001.65
02:24:49|3001.65
02:24:50|3001.65
02:24:51|3001.65
02:24:52|3001.65
02:24:54|3001.65
02:24:54|3001.65
02:24:55|3001.65
02:24:56|3001.65
02:24:58|3001.65
02:24:59|3001.65
02:25:01|3001.65
02:25:02|3001.65
02:25:03|3000.64
02:25:04|3000.64
02:25:05|3000.64
02:25:06|3000.64
02:25:07|3000.64
02:25:08|3000.64
02:25:09|3002.03
02:25:10|3002.03
02:25:11|3002.03
02:25:12|3002.03
02:25:13|3002.98
02:25:14|3002.65
02:25:15|3002.65
02:25:16|3002.65
02:25:17|3002.65
02:25:18|3002.65
02:25:19|3002.65
02:25:20|3002.65
02:25:21|3002.65
02:25:22|3002.65
02:25:23|3002.65
02:25:24|3002.65
02:25:25|3002.65
02:25:26|3002.65
02:25:27|3002.65
02:25:28|3002.65
02:25:30|3002.65
02:25:30|3002.65
02:25:32|3002.65
02:25:32|3002.65
02:25:33|3002.65
02:25:34|3002.65
02:25:36|3002.65
02:25:37|3002.65
02:25:37|3002.65
02:25:38|3002.65
02:25:40|3002.65
02:25:41|3002.65
02:25:41|3002.65
02:25:42|3002.65
02:25:44|3002.65
02:25:44|3002.65
02:25:45|3002.65
02:25:46|3002.65
02:25:47|3002.65
02:25:48|3002.65
02:25:49|3002.65
02:25:50|3002.65
02:25:51|3002.65
02:25:52|3001.94
02:25:53|3001.94
02:25:54|3001.94
02:25:55|3001.94
02:25:56|3001.94
02:25:57|3001.94
02:25:59|3001.94
02:26:01|3001.94
02:26:01|3001.94
02:26:02|3001.94
02:26:03|3003.12
02:26:04|3003.12
02:26:05|3003.12
02:26:06|3003.12
02:26:07|3003.12
02:26:08|3003.12
02:26:10|3003.12
02:26:10|3005.29
02:26:11|3005.29
02:26:13|3005.29
02:26:14|3005.29
02:26:14|3005.29
02:26:15|3005.29
02:26:16|3005.29
02:26:18|3005.29
02:26:18|3005.29
02:26:19|3005.29
02:26:21|3005.29
02:26:22|3005.29
02:26:23|3005.29
02:26:23|3005.29
02:26:24|3005.29
02:26:26|3005.29
02:26:26|3005.29
02:26:27|3005.29
02:26:28|3005.29
02:26:29|3005.29
02:26:30|3005.29
02:26:32|3005.29
02:26:32|3005.29
02:26:34|3005.28
02:26:34|3005.28
02:26:36|3005.28
02:26:36|3005.28
02:26:37|3005.28
02:26:39|3005.28
02:26:39|3005.28
02:26:41|3005.28
02:26:41|3005.28
02:26:43|3005.28
02:26:43|3005.28
02:26:44|3005.28
02:26:46|3005.28
02:26:47|3005.28
02:26:47|3005.28
02:26:49|3005.28
02:26:50|3005.28
02:26:50|3005.28
02:26:51|3005.28
02:26:52|3005.28
02:26:53|3005.28
02:26:55|3005.28
02:26:55|3005.28
02:26:56|3005.28
02:26:57|3005.28
02:26:58|3005.28
02:27:00|3005.28
02:27:01|3005.28
02:27:02|3005.28
02:27:04|3005.28
02:27:04|3005.28
02:27:05|3005.28
02:27:06|3005.28
02:27:07|3005.28
02:27:08|3005.28
02:27:09|3005.28
02:27:10|3005.28
02:27:11|3005.28
02:27:12|3005.28
02:27:13|3005.28
02:27:14|3005.28
02:27:15|3005.28
02:27:17|3005.28
02:27:17|3005.28
02:27:18|3005.28
02:27:19|3005.28
02:27:20|3005.28
02:27:21|3002.7
02:27:22|3002.7
02:27:23|3002.7
02:27:24|3002.7
02:27:25|3002.7
02:27:26|3002.7
02:27:27|3002.7
02:27:28|3002.7
02:27:29|3002.7
02:27:30|3002.7
02:27:31|3002.7
02:27:32|3004.3
02:27:33|3004.3
02:27:34|3004.3
02:27:35|3004.3
02:27:36|3004.3
02:27:37|3003.9
02:27:38|3003.9
02:27:39|3003.9
02:27:40|3003.9
02:27:41|3003.9
02:27:42|3003.9
02:27:43|3003.9
02:27:44|3003.9
02:27:45|3003.9
02:27:46|3003.9
02:27:47|3003.9
02:27:48|3003.9
02:27:49|3003.9
02:27:50|3003.9
02:27:51|3003.9
02:27:52|3003.9
02:27:53|3003.9
02:27:54|3003.9
02:27:55|3003.9
02:27:56|3003.9
02:27:57|3003.9
02:27:58|3003.9
02:27:59|3003.9
02:28:01|3003.9
02:28:02|3003.9
02:28:03|3003.9
02:28:04|3003.9
02:28:06|3003.9
02:28:06|3003.9
02:28:08|3003.9
02:28:08|3003.9
02:28:09|3003.9
02:28:10|3003.9
02:28:12|3003.9
02:28:13|3003.9
02:28:14|3003.9
02:28:15|3003.9
02:28:16|3003.9
02:28:17|3003.9
02:28:18|3003.9
02:28:19|3003.9
02:28:20|3003.9
02:28:21|3003.9
02:28:22|3003.9
02:28:23|3003.9
02:28:24|3003.9
02:28:25|3003.9
02:28:26|3003.9
02:28:27|3003.9
02:28:28|3003.9
02:28:29|3003.9
02:28:30|3003.9
02:28:31|3003.9
02:28:32|3003.9
02:28:33|3003.9
02:28:34|3003.9
02:28:35|3003.9
02:28:36|3003.9
02:28:37|3003.9
02:28:38|3003.9
02:28:39|3003.9
02:28:40|3003.9
02:28:41|3003.9
02:28:42|3003.9
02:28:43|3003.9
02:28:44|3003.9
02:28:45|3003.9
02:28:46|3003.9
02:28:47|3003.9
02:28:48|3003.9
02:28:49|3003.9
02:28:50|3003.9
02:28:51|3003.9
02:28:52|3003.9
02:28:53|3003.9
02:28:54|3003.9
02:28:55|3003.9
02:28:56|3003.9
02:28:57|3003.9
02:28:58|3003.9
02:28:59|3003.9
02:29:00|3003.9
02:29:01|3003.9
02:29:03|3003.9
02:29:04|3003.9
02:29:05|3003.9
02:29:06|3003.9
02:29:07|3003.9
02:29:08|3003.9
02:29:09|3003.9
02:29:10|3003.9
02:29:11|3003.9
02:29:12|3003.9
02:29:13|3003.9
02:29:14|3003.9
02:29:15|3003.9
02:29:16|3003.9
02:29:17|3003.9
02:29:18|3003.9
02:29:19|3003.9
02:29:20|3003.9
02:29:21|3003.9
02:29:22|3003.9
02:29:23|3003.9
02:29:24|3003.9
02:29:25|3003.9
02:29:26|3003.9
02:29:27|3003.9
02:29:28|3003.9
02:29:29|3003.9
02:29:30|3003.9
02:29:31|3003.9
02:29:32|3003.9
02:29:33|3003.9
02:29:34|3003.9
02:29:35|3003.9
02:29:36|3003.9
02:29:38|3003.9
02:29:39|3003.9
02:29:39|3003.9
02:29:40|3003.9
02:29:41|3003.9
02:29:42|3003.9
02:29:44|3003.9
02:29:45|3003.9
02:29:45|3003.9
02:29:47|3003.9
02:29:47|3003.9
02:29:48|3003.9
02:29:50|3003.9
02:29:51|3003.9
02:29:52|3003.9
02:29:52|3003.9
02:29:53|3003.9
02:29:55|3003.9
02:29:55|3003.9
02:29:56|3003.9
02:29:58|3003.9
02:29:59|3003.9
02:30:00|3003.9
02:30:01|3003.9
02:30:02|3003.9
02:30:03|3003.9
02:30:05|3003.9
02:30:06|3003.9
02:30:07|3003.9
02:30:09|3003.9
02:30:09|3003.9
02:30:10|3003.9
02:30:11|3003.9
02:30:12|3003.9
02:30:13|3003.9
02:30:14|3003.9
02:30:15|3003.9
02:30:16|3003.9
02:30:17|3003.9
02:30:18|3003.9
02:30:19|3003.9
02:30:20|3003.9
02:30:21|3003.9
02:30:22|3003.9
02:30:23|3003.9
02:30:24|3003.9
02:30:25|3003.9
02:30:26|3003.9
02:30:27|3003.9
02:30:28|3003.9
02:30:29|3003.9
02:30:30|3003.9
02:30:31|3003.9
02:30:32|3003.9
02:30:33|3003.9
02:30:34|3003.9
02:30:35|2999.97
02:30:36|3000.35
02:30:37|3000.35
02:30:38|3000.35
02:30:39|3000.35
02:30:40|3000.35
02:30:41|3000.35
02:30:42|3000.35
02:30:43|3000.35
02:30:44|3000.35
02:30:45|3000.35
02:30:46|2999.98
02:30:47|2999.98
02:30:48|2999.98
02:30:49|2999.98
02:30:50|2999.98
02:30:51|2999.98
02:30:52|2999.98
02:30:53|2999.98
02:30:54|2999.98
02:30:55|2999.98
02:30:56|2999.98
02:30:57|2999.98
02:30:58|2999.98
02:30:59|2999.98
02:31:00|2999.98
02:31:01|2999.98
02:31:02|2999.98
02:31:03|2999.98
02:31:05|2999.98
02:31:06|2999.98
02:31:07|2999.98
02:31:08|2999.98
02:31:09|2999.98
02:31:10|2999.98
02:31:11|2999.98
02:31:13|2999.98
02:31:13|2999.98
02:31:14|2999.98
02:31:16|2999.98
02:31:17|2999.98
02:31:18|2999.98
02:31:19|2999.98
02:31:20|2999.98
02:31:22|2999.98
02:31:22|2999.98
02:31:23|2999.98
02:31:24|2999.98
02:31:25|2999.98
02:31:26|2999.98
02:31:27|2999.98
02:31:28|2999.98
02:31:29|2999.98
02:31:30|2999.98
02:31:31|2999.98
02:31:32|2999.98
02:31:33|2999.98
02:31:35|2999.98
02:31:35|2999.98
02:31:36|2999.98
02:31:37|2999.98
02:31:38|2999.98
02:31:39|3001.66
02:31:40|3001.66
02:31:41|3001.66
02:31:42|3001.66
02:31:44|3001.66
02:31:44|3001.66
02:31:45|3001.66
02:31:46|3001.66
02:31:47|3001.66
02:31:48|3001.66
02:31:49|3001.66
02:31:50|3001.66
02:31:51|3001.66
02:31:52|3001.66
02:31:53|3001.66
02:31:55|3001.66
02:31:55|3001.66
02:31:56|3001.66
02:31:57|3001.66
02:31:58|3001.66
02:31:59|3001.66
02:32:00|3001.66
02:32:01|3001.66
02:32:02|3001.66
02:32:03|3001.66
02:32:04|3001.66
02:32:06|3001.66
02:32:07|3001.66
02:32:08|3001.66
02:32:09|3001.66
02:32:10|3001.66
02:32:11|3001.66
02:32:12|3001.66
02:32:13|3001.66
02:32:14|3001.66
02:32:15|3001.66
02:32:16|3001.66
02:32:17|3001.66
02:32:18|3001.66
02:32:19|3001.66
02:32:20|3001.66
02:32:22|3001.66
02:32:22|3001.66
02:32:23|3001.66
02:32:25|3001.66
02:32:26|3001.66
02:32:27|3001.66
02:32:28|3001.66
02:32:29|3001.66
02:32:30|3002.4
02:32:31|3003.9
02:32:32|3004.03
02:32:33|3004.03
02:32:34|3004.03
02:32:35|3004.03
02:32:36|3004.03
02:32:37|3004.03
02:32:38|3004.03
02:32:39|3004.03
02:32:40|3004.03
02:32:41|3004.03
02:32:42|3005.27
02:32:43|3005.27
02:32:44|3005.27
02:32:45|3005.26
02:32:46|3005.29
02:32:47|3005.29
02:32:48|3005.29
02:32:49|3005.29
02:32:50|3005.29
02:32:51|3005.29
02:32:52|3005.29
02:32:53|3005.29
02:32:54|3005.29
02:32:55|3005.29
02:32:56|3005.29
02:32:57|3005.29
02:32:58|3005.29
02:32:59|3005.29
02:33:00|3005.29
02:33:01|3005.29
02:33:02|3005.29
02:33:03|3005.29
02:33:04|3005.29
02:33:06|3006.51
02:33:07|3006.51
02:33:08|3006.51
02:33:09|3006.51
02:33:10|3006.51
02:33:11|3006.51
02:33:11|3006.51
02:33:13|3006.51
02:33:14|3006.51
02:33:15|3006.51
02:33:16|3006.51
02:33:17|3006.51
02:33:18|3007.89
02:33:19|3007.89
02:33:20|3007.89
02:33:22|3006.64
02:33:22|3006.64
02:33:23|3006.64
02:33:24|3006.64
02:33:25|3006.64
02:33:26|3006.64
02:33:27|3006.64
02:33:28|3006.64
02:33:29|3006.64
02:33:30|3006.64
02:33:31|3006.64
02:33:32|3006.64
02:33:33|3006.64
02:33:34|3006.64
02:33:35|3006.64
02:33:36|3006.64
02:33:37|3006.64
02:33:38|3006.64
02:33:39|3006.64
02:33:40|3006.64
02:33:42|3006.64
02:33:42|3006.64
02:33:43|3006.64
02:33:44|3006.64
02:33:45|3006.64
02:33:46|3006.64
02:33:47|3006.64
02:33:48|3006.64
02:33:49|3006.64
02:33:50|3006.64
02:33:51|3006.64
02:33:52|3006.64
02:33:53|3006.64
02:33:54|3006.64
02:33:55|3006.64
02:33:57|3006.64
02:33:57|3006.64
02:33:58|3006.64
02:33:59|3006.64
02:34:00|3006.64
02:34:01|3006.64
02:34:02|3006.64
02:34:03|3006.64
02:34:04|3006.64
02:34:05|3006.64
02:34:07|3006.64
02:34:08|3006.64
02:34:09|3006.64
02:34:11|3006.64
02:34:11|3006.64
02:34:13|3006.64
02:34:14|3006.64
02:34:15|3006.64
02:34:16|3006.64
02:34:17|3006.64
02:34:18|3006.64
02:34:19|3006.64
02:34:20|3006.64
02:34:21|3006.64
02:34:22|3006.64
02:34:23|3006.64
02:34:24|3006.64
02:34:25|3006.64
02:34:26|3006.64
02:34:27|3006.64
02:34:28|3006.64
02:34:29|3006.64
02:34:30|3006.64
02:34:31|3006.64
02:34:32|3006.64
02:34:33|3006.64
02:34:34|3006.64
02:34:35|3006.64
02:34:36|3006.64
02:34:37|3006.64
02:34:38|3006.64
02:34:39|3006.64
02:34:40|3006.64
02:34:41|3005.74
02:34:42|3005.74
02:34:43|3005.74
02:34:44|3005.74
02:34:45|3005.74
02:34:46|3005.74
02:34:47|3005.74
02:34:48|3005.74
02:34:49|3005.74
02:34:50|3005.74
02:34:51|3005.74
02:34:52|3005.74
02:34:53|3005.74
02:34:54|3005.74
02:34:55|3005.74
02:34:56|3005.74
02:34:57|3005.74
02:34:58|3007.15
02:34:59|3007.15
02:35:00|3007.15
02:35:01|3007.15
02:35:02|3007.15
02:35:03|3007.15
02:35:04|3007.15
02:35:05|3007.15
02:35:06|3007.15
02:35:08|3007.15
02:35:09|3007.15
02:35:11|3007.15
02:35:11|3007.15
02:35:12|3007.15
02:35:13|3007.15
02:35:15|3007.15
02:35:16|3007.15
02:35:17|3007.15
02:35:18|3004.2
02:35:19|3004.2
02:35:20|3004.2
02:35:20|3004.2
02:35:21|3004.2
02:35:23|3004.2
02:35:24|3004.2
02:35:25|3004.2
02:35:26|3004.2
02:35:27|3004.2
02:35:28|3004.2
02:35:29|3004.2
02:35:30|3004.2
02:35:31|3003.97
02:35:32|3003.97
02:35:34|3003.97
02:35:34|3003.97
02:35:35|3003.97
02:35:36|3003.97
02:35:37|3003.97
02:35:38|3003.97
02:35:39|3003.97
02:35:40|3003.97
02:35:41|3003.97
02:35:43|3003.97
02:35:44|3003.97
02:35:44|3003.97
02:35:45|3003.97
02:35:47|3003.97
02:35:47|3003.97
02:35:48|3003.97
02:35:49|3003.97
02:35:50|3003.97
02:35:52|3003.97
02:35:53|3003.97
02:35:54|3003.97
02:35:55|3003.97
02:35:55|3003.97
02:35:57|3000.73
02:35:57|3000.73
02:35:59|3000.73
02:35:59|3000.73
02:36:00|3000.73
02:36:01|3000.73
02:36:03|3000.73
02:36:04|3000.73
02:36:05|3000.73
02:36:06|3000.73
02:36:06|3000.73
02:36:08|3000.73
02:36:08|3000.73
02:36:10|3000.73
02:36:11|3001.42
02:36:12|3001.42
02:36:13|3001.42
02:36:14|3001.42
02:36:15|3001.42
02:36:16|3001.42
02:36:17|3001.42
02:36:19|3001.42
02:36:20|3001.42
02:36:20|3001.42
02:36:21|3001.42
02:36:22|3001.42
02:36:23|3001.42
02:36:24|3001.42
02:36:25|3001.42
02:36:26|3001.42
02:36:27|3001.42
02:36:29|3001.42
02:36:29|3001.42
02:36:30|3001.42
02:36:31|3001.42
02:36:33|3001.42
02:36:34|3001.42
02:36:35|3001.42
02:36:36|3001.42
02:36:37|3001.42
02:36:38|3001.42
02:36:39|3001.42
02:36:40|3001.42
02:36:41|3000.36
02:36:42|3000.36
02:36:43|3000.36
02:36:44|3000.36
02:36:45|3000.36
02:36:46|3000.36
02:36:47|3000.36
02:36:47|3000.36
02:36:48|3000.36
02:36:49|3000.36
02:36:51|3000.36
02:36:52|3000.36
02:36:52|3000.36
02:36:53|3000.36
02:36:54|3000.36
02:36:56|3000.36
02:36:57|3000.36
02:36:58|3000.36
02:36:58|3000.36
02:36:59|3000.36
02:37:00|3000.36
02:37:02|3000.36
02:37:03|3000.36
02:37:03|3000.36
02:37:05|3000.36
02:37:06|3000.36
02:37:07|3000.36
02:37:08|3000.36
02:37:09|3000.36
02:37:10|3000.36
02:37:11|3002.86
02:37:13|3002.28
02:37:14|3002.28
02:37:15|3002.28
02:37:16|3002.28
02:37:17|3002.28
02:37:18|3002.28
02:37:19|3002.28
02:37:20|3002.28
02:37:21|3002.28
02:37:22|3002.28
02:37:23|3002.28
02:37:24|3000.44
02:37:25|3000.44
02:37:26|3000.44
02:37:27|3000.32
02:37:28|3000.32
02:37:29|3000.32
02:37:30|3000.32
02:37:31|3000.32
02:37:32|3000.32
02:37:33|3000.32
02:37:35|3000.32
02:37:36|3000.32
02:37:37|3000.32
02:37:37|3000.32
02:37:38|3000.32
02:37:40|3000.32
02:37:41|3000.32
02:37:42|3000.32
02:37:43|3000.32
02:37:43|3000.32
02:37:45|2999.17
02:37:46|2998.38
02:37:47|2998.38
02:37:48|2998.86
02:37:49|2998.1
02:37:50|2998.05
02:37:50|2998.05
02:37:52|2998.05
02:37:53|2998.42
02:37:54|2997.45
02:37:55|2997.79
02:37:56|2997.79
02:37:57|2997.79
02:37:57|2997.79
02:37:58|2996.8
02:38:00|2996.8
02:38:00|2996.8
02:38:02|2996.8
02:38:03|2994.21
02:38:04|2994.21
02:38:05|2994.58
02:38:06|2994.58
02:38:06|2994.58
02:38:07|2994.58
02:38:09|2994.58
02:38:10|2994.58
02:38:11|2994.58
02:38:13|2992.29
02:38:14|2992.04
02:38:15|2992.02
02:38:16|2991.47
02:38:17|2991.57
02:38:18|2991.57
02:38:20|2991.57
02:38:21|2991.57
02:38:22|2991.57
02:38:23|2991.57
02:38:24|2991.57
02:38:25|2991.57
02:38:26|2991.57
02:38:27|2991.57
02:38:28|2991.57
02:38:29|2993.2
02:38:30|2993.2
02:38:31|2993.2
02:38:32|2993.2
02:38:33|2993.2
02:38:34|2993.2
02:38:35|2995.72
02:38:36|2993.77
02:38:37|2993.25
02:38:38|2993.25
02:38:39|2993.25
02:38:40|2993.25
02:38:41|2992.62
02:38:42|2992.62
02:38:43|2992.62
02:38:44|2992.62
02:38:45|2992.62
02:38:46|2992.62
02:38:47|2993.18
02:38:48|2993.18
02:38:49|2993.18
02:38:50|2993.18
02:38:51|2993.18
02:38:52|2993.18
02:38:53|2993.18
02:38:54|2993.18
02:38:55|2993.18
02:38:56|2993.18
02:38:57|2993.18
02:38:58|2993.18
02:38:59|2993.18
02:39:00|2993.18
02:39:01|2993.18
02:39:02|2993.18
02:39:03|2993.18
02:39:04|2993.18
02:39:05|2993.18
02:39:06|2990.83
02:39:07|2990.83
02:39:08|2990.83
02:39:09|2990.83
02:39:10|2990.83
02:39:11|2990.8
02:39:13|2990.8
02:39:14|2990.8
02:39:15|2990.8
02:39:16|2990.8
02:39:16|2990.8
02:39:18|2990.8
02:39:18|2990.8
02:39:19|2990.8
02:39:20|2990.8
02:39:22|2990.8
02:39:22|2990.8
02:39:23|2990.8
02:39:25|2990.8
02:39:25|2990.8
02:39:27|2990.8
02:39:27|2990.8
02:39:28|2990.8
02:39:30|2990.8
02:39:30|2990.8
02:39:31|2990.96
02:39:32|2990.96
02:39:34|2990.96
02:39:35|2990.96
02:39:36|2990.96
02:39:37|2990.96
02:39:38|2990.
02:39:40|2990.
02:39:40|2990.
02:39:41|2990.
02:39:42|2990.
02:39:43|2990.
02:39:44|2990.
02:39:45|2990.
02:39:46|2990.
02:39:47|2990.
02:39:48|2990.
02:39:49|2990.
02:39:50|2990.
02:39:51|2990.
02:39:52|2990.
02:39:53|2990.
02:39:54|2990.
02:39:55|2990.
02:39:56|2990.
02:39:57|2990.
02:39:58|2990.
02:39:59|2990.
02:40:00|2990.
02:40:01|2990.
02:40:02|2989.99
02:40:03|2989.99
02:40:04|2989.99
02:40:05|2990.
02:40:06|2990.
02:40:07|2990.
02:40:08|2990.
02:40:09|2989.2
02:40:10|2990.
02:40:11|2990.
02:40:12|2990.
02:40:13|2990.
02:40:14|2990.
02:40:16|2990.
02:40:17|2990.
02:40:18|2990.
02:40:19|2990.
02:40:20|2990.
02:40:22|2990.
02:40:22|2990.
02:40:23|2990.
02:40:24|2990.
02:40:25|2990.
02:40:26|2990.
02:40:27|2990.
02:40:28|2990.
02:40:30|2990.
02:40:30|2990.
02:40:31|2990.
02:40:32|2987.29
02:40:33|2988.35
02:40:34|2988.18
02:40:35|2988.18
02:40:36|2988.18
02:40:37|2988.18
02:40:38|2988.18
02:40:40|2988.18
02:40:40|2988.18
02:40:41|2988.18
02:40:42|2985.85
02:40:43|2986.76
02:40:44|2986.17
02:40:45|2986.17
02:40:46|2986.17
02:40:47|2986.17
02:40:48|2984.49
02:40:49|2982.6
02:40:50|2980.45
02:40:51|2980.59
02:40:52|2981.48
02:40:53|2981.48
02:40:54|2981.48
02:40:55|2981.48
02:40:56|2981.48
02:40:57|2981.48
02:40:58|2981.48
02:40:59|2981.48
02:41:00|2982.06
02:41:01|2982.06
02:41:02|2979.62
02:41:03|2979.62
02:41:04|2979.62
02:41:05|2979.62
02:41:07|2982.09
02:41:07|2981.52
02:41:08|2981.52
02:41:09|2982.18
02:41:10|2983.69
02:41:11|2983.69
02:41:12|2982.53
02:41:14|2985.45
02:41:15|2985.45
02:41:16|2985.45
02:41:17|2985.45
02:41:19|2985.45
02:41:19|2985.45
02:41:20|2985.45
02:41:21|2985.45
02:41:23|2984.75
02:41:24|2984.75
02:41:25|2984.75
02:41:26|2984.75
02:41:27|2984.75
02:41:28|2984.75
02:41:29|2984.75
02:41:30|2984.75
02:41:31|2984.75
02:41:32|2984.75
02:41:33|2984.75
02:41:33|2984.75
02:41:35|2984.75
02:41:36|2984.75
02:41:36|2987.63
02:41:38|2987.63
02:41:39|2987.63
02:41:40|2987.63
02:41:41|2987.63
02:41:42|2987.63
02:41:43|2987.63
02:41:44|2987.63
02:41:45|2987.63
02:41:46|2987.63
02:41:46|2987.63
02:41:48|2987.63
02:41:49|2987.63
02:41:50|2987.63
02:41:51|2987.63
02:41:52|2987.63
02:41:53|2987.63
02:41:53|2987.63
02:41:54|2987.63
02:41:56|2988.87
02:41:57|2988.87
02:41:58|2988.87
02:41:59|2986.7
02:41:59|2986.7
02:42:00|2986.7
02:42:02|2988.11
02:42:03|2987.32
02:42:04|2987.32
02:42:04|2987.32
02:42:05|2987.32
02:42:07|2985.81
02:42:07|2985.81
02:42:09|2985.81
02:42:10|2985.81
02:42:11|2985.81
02:42:11|2985.81
02:42:13|2985.81
02:42:14|2985.81
02:42:15|2988.57
02:42:16|2988.57
02:42:17|2988.57
02:42:18|2988.57
02:42:20|2988.57
02:42:21|2988.57
02:42:21|2988.57
02:42:23|2989.79
02:42:23|2990.
02:42:25|2990.
02:42:26|2990.
02:42:27|2990.
02:42:27|2990.
02:42:28|2990.
02:42:29|2990.
02:42:30|2990.
02:42:32|2990.
02:42:33|2987.99
02:42:34|2987.99
02:42:35|2987.99
02:42:36|2987.99
02:42:37|2987.99
02:42:38|2987.99
02:42:39|2987.99
02:42:40|2987.99
02:42:41|2989.26
02:42:42|2989.26
02:42:42|2989.26
02:42:44|2989.26
02:42:45|2989.26
02:42:45|2989.26
02:42:47|2989.26
02:42:48|2989.26
02:42:49|2989.26
02:42:50|2989.26
02:42:51|2989.26
02:42:52|2989.26
02:42:53|2989.26
02:42:53|2989.26
02:42:55|2989.26
02:42:56|2989.26
02:42:56|2989.26
02:42:57|2989.26
02:42:59|2989.26
02:43:00|2989.26
02:43:01|2989.26
02:43:02|2989.26
02:43:03|2989.26
02:43:04|2989.26
02:43:05|2989.26
02:43:06|2989.26
02:43:07|2989.26
02:43:08|2990.44
02:43:09|2990.44
02:43:10|2990.44
02:43:11|2990.44
02:43:12|2990.44
02:43:13|2990.44
02:43:14|2990.44
02:43:15|2990.9
02:43:17|2990.9
02:43:17|2990.9
02:43:19|2990.9
02:43:20|2990.9
02:43:21|2990.9
02:43:22|2990.9
02:43:23|2990.9
02:43:24|2990.9
02:43:25|2990.87
02:43:26|2990.87
02:43:27|2990.87
02:43:28|2990.87
02:43:30|2990.87
02:43:31|2990.87
02:43:31|2990.87
02:43:32|2990.87
02:43:33|2990.87
02:43:35|2990.87
02:43:35|2990.87
02:43:37|2990.87
02:43:37|2990.87
02:43:38|2990.87
02:43:39|2990.87
02:43:40|2990.87
02:43:42|2990.87
02:43:42|2990.87
02:43:44|2990.87
02:43:45|2990.87
02:43:45|2990.87
02:43:46|2990.87
02:43:47|2990.87
02:43:49|2990.87
02:43:50|2990.87
02:43:50|2990.87
02:43:51|2990.87
02:43:52|2990.87
02:43:53|2990.87
02:43:54|2990.87
02:43:56|2990.87
02:43:56|2990.87
02:43:57|2990.87
02:43:58|2990.87
02:43:59|2990.87
02:44:00|2990.87
02:44:01|2990.87
02:44:02|2990.87
02:44:04|2990.87
02:44:04|2990.87
02:44:05|2990.87
02:44:06|2990.87
02:44:07|2990.87
02:44:08|2990.87
02:44:09|2990.87
02:44:10|2990.87
02:44:12|2990.87
02:44:13|2990.87
02:44:14|2990.87
02:44:15|2990.87
02:44:16|2992.
02:44:18|2992.
02:44:18|2992.
02:44:19|2992.
02:44:20|2992.
02:44:21|2992.
02:44:22|2992.
02:44:23|2992.
02:44:25|2992.
02:44:26|2992.
02:44:27|2992.
02:44:29|2992.
02:44:29|2992.
02:44:30|2992.
02:44:31|2992.
02:44:32|2992.
02:44:33|2992.
02:44:34|2992.
02:44:35|2992.
02:44:36|2992.
02:44:37|2992.
02:44:38|2992.
02:44:39|2992.
02:44:40|2992.
02:44:41|2992.
02:44:42|2992.
02:44:43|2992.
02:44:44|2992.
02:44:45|2992.
02:44:46|2992.01
02:44:47|2992.01
02:44:48|2992.01
02:44:49|2992.01
02:44:50|2992.01
02:44:51|2992.01
02:44:52|2992.01
02:44:53|2992.01
02:44:54|2992.01
02:44:55|2992.01
02:44:56|2992.01
02:44:57|2992.01
02:44:58|2992.01
02:44:59|2992.01
02:45:00|2992.01
02:45:01|2992.33
02:45:02|2992.33
02:45:03|2992.33
02:45:04|2992.33
02:45:05|2992.33
02:45:06|2992.33
02:45:07|2992.33
02:45:08|2992.33
02:45:09|2992.33
02:45:10|2992.33
02:45:11|2990.83
02:45:12|2990.83
02:45:13|2990.83
02:45:15|2990.83
02:45:16|2990.83
02:45:17|2990.83
02:45:18|2990.83
02:45:20|2990.83
02:45:20|2990.83
02:45:21|2990.83
02:45:23|2990.83
02:45:24|2990.83
02:45:25|2990.83
02:45:26|2991.07
02:45:27|2991.07
02:45:28|2991.07
02:45:29|2991.07
02:45:29|2991.07
02:45:31|2991.07
02:45:32|2991.07
02:45:33|2991.07
02:45:34|2991.07
02:45:35|2991.07
02:45:36|2991.07
02:45:37|2991.07
02:45:38|2991.07
02:45:39|2991.07
02:45:40|2991.07
02:45:41|2991.07
02:45:42|2991.07
02:45:43|2991.07
02:45:44|2991.07
02:45:45|2991.07
02:45:46|2991.07
02:45:47|2991.07
02:45:48|2991.07
02:45:49|2991.07
02:45:50|2991.07
02:45:51|2991.07
02:45:52|2987.93
02:45:53|2987.93
02:45:54|2987.93
02:45:55|2987.93
02:45:56|2987.93
02:45:57|2987.93
02:45:58|2987.93
02:46:00|2987.93
02:46:01|2987.93
02:46:01|2987.93
02:46:02|2986.9
02:46:04|2986.9
02:46:04|2983.95
02:46:06|2983.95
02:46:06|2983.95
02:46:07|2983.95
02:46:08|2983.95
02:46:10|2983.95
02:46:10|2983.95
02:46:12|2983.95
02:46:13|2983.95
02:46:13|2983.95
02:46:15|2983.95
02:46:16|2983.95
02:46:17|2983.95
02:46:18|2983.95
02:46:19|2983.95
02:46:21|2983.95
02:46:22|2983.95
02:46:23|2983.95
02:46:24|2983.95
02:46:26|2983.95
02:46:27|2983.95
02:46:28|2983.95
02:46:28|2988.26
02:46:29|2988.26
02:46:31|2988.26
02:46:31|2988.26
02:46:32|2988.26
02:46:34|2988.26
02:46:34|2988.26
02:46:35|2988.26
02:46:36|2988.26
02:46:37|2988.26
02:46:38|2988.26
02:46:40|2988.26
02:46:40|2988.26
02:46:42|2988.26
02:46:43|2990.63
02:46:43|2990.63
02:46:44|2990.63
02:46:45|2990.63
02:46:46|2990.63
02:46:47|2990.63
02:46:48|2990.63
02:46:49|2990.63
02:46:50|2990.63
02:46:51|2990.63
02:46:53|2990.63
02:46:53|2990.63
02:46:55|2990.63
02:46:56|2988.25
02:46:56|2988.25
02:46:57|2988.25
02:46:58|2988.25
02:47:00|2988.25
02:47:00|2988.25
02:47:01|2988.25
02:47:02|2988.25
02:47:03|2988.25
02:47:04|2988.25
02:47:05|2988.25
02:47:06|2988.25
02:47:07|2988.25
02:47:08|2988.25
02:47:10|2988.25
02:47:10|2988.25
02:47:11|2988.25
02:47:12|2988.25
02:47:13|2988.25
02:47:15|2988.25
02:47:15|2988.25
02:47:16|2988.25
02:47:18|2987.85
02:47:19|2987.85
02:47:20|2987.85
02:47:22|2987.85
02:47:22|2987.85
02:47:24|2987.85
02:47:25|2987.85
02:47:27|2987.85
02:47:27|2987.85
02:47:28|2987.85
02:47:30|2987.85
02:47:31|2987.85
02:47:32|2987.85
02:47:33|2987.85
02:47:33|2987.85
02:47:34|2987.85
02:47:36|2987.85
02:47:36|2987.27
02:47:38|2987.27
02:47:39|2985.99
02:47:40|2985.99
02:47:41|2985.99
02:47:42|2985.99
02:47:43|2985.99
02:47:45|2985.99
02:47:45|2985.99
02:47:46|2985.99
02:47:47|2985.99
02:47:48|2985.99
02:47:49|2985.99
02:47:50|2985.99
02:47:51|2985.99
02:47:52|2985.99
02:47:53|2985.99
02:47:54|2985.99
02:47:55|2985.99
02:47:56|2985.99
02:47:57|2985.99
02:47:58|2985.99
02:47:59|2985.99
02:48:00|2985.99
02:48:02|2984.98
02:48:02|2984.98
02:48:03|2984.98
02:48:04|2984.98
02:48:05|2984.98
02:48:06|2984.98
02:48:07|2984.98
02:48:08|2984.98
02:48:09|2984.98
02:48:10|2984.98
02:48:11|2984.98
02:48:12|2984.98
02:48:13|2984.98
02:48:14|2986.58
02:48:15|2986.58
02:48:16|2986.58
02:48:17|2986.58
02:48:18|2986.58
02:48:19|2986.58
02:48:20|2986.58
02:48:22|2986.58
02:48:23|2986.58
02:48:24|2986.58
02:48:25|2986.58
02:48:26|2986.58
02:48:26|2986.58
02:48:28|2986.58
02:48:29|2986.58
02:48:30|2988.81
02:48:31|2988.81
02:48:32|2988.81
02:48:33|2988.81
02:48:34|2988.81
02:48:35|2988.81
02:48:36|2988.81
02:48:38|2988.81
02:48:38|2988.81
02:48:39|2988.81
02:48:40|2988.81
02:48:41|2988.81
02:48:42|2988.81
02:48:43|2988.81
02:48:44|2988.81
02:48:45|2988.81
02:48:46|2988.81
02:48:47|2988.81
02:48:48|2988.81
02:48:49|2988.81
02:48:50|2988.81
02:48:51|2988.81
02:48:52|2988.81
02:48:53|2988.81
02:48:54|2988.81
02:48:55|2988.81
02:48:56|2988.07
02:48:57|2988.07
02:48:58|2988.07
02:48:59|2988.07
02:49:00|2988.07
02:49:01|2988.07
02:49:02|2988.07
02:49:04|2988.07
02:49:05|2988.07
02:49:06|2988.07
02:49:06|2988.07
02:49:07|2988.07
02:49:09|2988.07
02:49:10|2988.07
02:49:10|2988.07
02:49:11|2988.07
02:49:13|2987.03
02:49:14|2987.03
02:49:15|2987.03
02:49:16|2987.03
02:49:17|2987.03
02:49:18|2987.03
02:49:18|2987.03
02:49:20|2986.83
02:49:21|2986.83
02:49:22|2986.83
02:49:24|2986.83
02:49:25|2986.83
02:49:26|2986.83
02:49:27|2986.83
02:49:28|2986.83
02:49:29|2986.83
02:49:31|2986.83
02:49:32|2986.83
02:49:32|2986.83
02:49:34|2986.83
02:49:35|2986.83
02:49:36|2986.83
02:49:37|2986.83
02:49:38|2986.83
02:49:39|2986.83
02:49:40|2986.83
02:49:41|2986.83
02:49:43|2986.83
02:49:44|2986.83
02:49:44|2986.83
02:49:45|2986.83
02:49:46|2986.83
02:49:47|2986.83
02:49:48|2986.83
02:49:49|2986.83
02:49:50|2986.83
02:49:51|2986.83
02:49:52|2986.83
02:49:53|2986.83
02:49:54|2986.83
02:49:56|2986.83
02:49:57|2986.83
02:49:57|2985.15
02:49:58|2985.15
02:49:59|2985.15
02:50:01|2985.2
02:50:02|2985.2
02:50:03|2985.2
02:50:03|2985.2
02:50:04|2985.2
02:50:05|2985.2
02:50:06|2985.2
02:50:07|2985.2
02:50:08|2985.2
02:50:10|2985.2
02:50:10|2985.2
02:50:12|2985.2
02:50:12|2985.2
02:50:13|2985.2
02:50:14|2985.2
02:50:15|2985.2
02:50:16|2985.2
02:50:17|2985.2
02:50:19|2985.2
02:50:19|2985.2
02:50:20|2985.2
02:50:21|2985.2
02:50:23|2985.2
02:50:24|2985.2
02:50:25|2985.2
02:50:26|2985.2
02:50:27|2985.2
02:50:28|2985.2
02:50:29|2985.2
02:50:31|2985.2
02:50:31|2985.2
02:50:32|2985.2
02:50:34|2985.2
02:50:35|2985.2
02:50:35|2985.2
02:50:37|2985.2
02:50:38|2983.21
02:50:38|2983.82
02:50:40|2983.82
02:50:40|2983.82
02:50:42|2983.82
02:50:42|2983.82
02:50:43|2983.82
02:50:44|2983.82
02:50:45|2983.82
02:50:47|2983.82
02:50:48|2983.52
02:50:49|2983.52
02:50:49|2983.52
02:50:50|2983.52
02:50:51|2983.52
02:50:53|2983.52
02:50:53|2983.52
02:50:55|2983.52
02:50:56|2983.52
02:50:56|2983.52
02:50:57|2983.52
02:50:59|2983.52
02:50:59|2983.52
02:51:00|2983.52
02:51:01|2983.52
02:51:02|2983.52
02:51:03|2983.52
02:51:04|2983.52
02:51:05|2983.52
02:51:07|2986.58
02:51:08|2986.58
02:51:09|2986.58
02:51:10|2986.58
02:51:11|2986.58
02:51:12|2986.58
02:51:13|2986.58
02:51:14|2986.58
02:51:15|2986.58
02:51:16|2986.58
02:51:17|2986.58
02:51:18|2986.58
02:51:19|2986.58
02:51:20|2986.58
02:51:21|2986.58
02:51:22|2986.58
02:51:23|2986.58
02:51:25|2986.58
02:51:26|2986.58
02:51:27|2986.58
02:51:29|2986.58
02:51:29|2986.58
02:51:31|2986.58
02:51:31|2986.58
02:51:32|2984.85
02:51:34|2984.85
02:51:34|2984.85
02:51:36|2984.85
02:51:37|2984.85
02:51:37|2984.85
02:51:38|2984.85
02:51:40|2984.85
02:51:41|2984.85
02:51:41|2984.85
02:51:42|2984.85
02:51:44|2984.85
02:51:44|2984.85
02:51:45|2984.85
02:51:46|2984.85
02:51:48|2984.85
02:51:49|2984.85
02:51:49|2984.85
02:51:50|2984.85
02:51:51|2984.85
02:51:52|2984.85
02:51:54|2984.85
02:51:54|2984.85
02:51:56|2984.85
02:51:57|2984.85
02:51:58|2984.85
02:51:59|2984.85
02:51:59|2984.85
02:52:01|2984.85
02:52:02|2984.85
02:52:03|2984.85
02:52:04|2984.85
02:52:05|2984.85
02:52:06|2984.85
02:52:07|2984.85
02:52:08|2984.85
02:52:09|2984.85
02:52:10|2984.85
02:52:11|2984.85
02:52:12|2984.85
02:52:13|2984.85
02:52:14|2984.58
02:52:15|2984.58
02:52:16|2984.58
02:52:17|2984.58
02:52:18|2984.58
02:52:19|2984.58
02:52:20|2984.58
02:52:21|2984.58
02:52:22|2984.58
02:52:23|2985.05
02:52:25|2985.05
02:52:26|2986.52
02:52:27|2986.52
02:52:28|2986.52
02:52:29|2986.52
02:52:31|2986.52
02:52:31|2986.52
02:52:33|2986.52
02:52:34|2986.52
02:52:35|2986.52
02:52:36|2986.52
02:52:37|2986.52
02:52:38|2986.52
02:52:39|2986.52
02:52:40|2986.52
02:52:41|2986.52
02:52:42|2986.52
02:52:43|2986.52
02:52:45|2986.52
02:52:45|2986.52
02:52:47|2986.52
02:52:47|2986.52
02:52:48|2986.52
02:52:49|2986.52
02:52:50|2986.52
02:52:52|2986.52
02:52:53|2986.52
02:52:54|2986.52
02:52:55|2986.52
02:52:56|2986.52
02:52:57|2986.52
02:52:58|2986.52
02:52:59|2986.52
02:53:00|2986.52
02:53:01|2986.52
02:53:02|2986.52
02:53:03|2986.52
02:53:04|2986.52
02:53:05|2986.52
02:53:06|2986.52
02:53:07|2986.52
02:53:08|2986.52
02:53:09|2986.52
02:53:10|2986.52
02:53:11|2986.52
02:53:12|2986.52
02:53:13|2986.52
02:53:14|2986.52
02:53:15|2986.52
02:53:16|2986.52
02:53:17|2986.52
02:53:18|2986.52
02:53:19|2986.52
02:53:20|2986.52
02:53:21|2986.52
02:53:22|2986.52
02:53:23|2986.52
02:53:24|2986.52
02:53:25|2985.96
02:53:27|2985.96
02:53:28|2985.96
02:53:29|2985.96
02:53:30|2985.96
02:53:32|2985.96
02:53:32|2985.96
02:53:33|2985.96
02:53:34|2985.96
02:53:36|2985.96
02:53:37|2985.96
02:53:38|2985.96
02:53:39|2985.96
02:53:40|2985.96
02:53:41|2985.96
02:53:42|2985.96
02:53:43|2985.96
02:53:44|2985.96
02:53:45|2986.87
02:53:46|2986.87
02:53:47|2986.73
02:53:48|2986.74
02:53:49|2986.74
02:53:50|2986.74
02:53:51|2986.7
02:53:52|2985.84
02:53:53|2985.64
02:53:54|2985.64
02:53:55|2985.62
02:53:55|2985.62
02:53:57|2985.62
02:53:58|2985.62
02:53:59|2985.62
02:53:59|2985.62
02:54:00|2985.62
02:54:02|2985.62
02:54:03|2985.62
02:54:03|2985.62
02:54:05|2985.62
02:54:05|2985.62
02:54:07|2985.62
02:54:07|2985.62
02:54:09|2985.62
02:54:10|2985.62
02:54:11|2985.62
02:54:12|2985.62
02:54:12|2985.62
02:54:14|2985.62
02:54:14|2985.62
02:54:16|2985.62
02:54:17|2985.62
02:54:18|2985.62
02:54:19|2985.62
02:54:20|2985.62
02:54:21|2985.62
02:54:21|2985.62
02:54:23|2985.62
02:54:23|2985.62
02:54:24|2985.62
02:54:26|2985.62
02:54:26|2985.62
02:54:28|2985.62
02:54:29|2985.62
02:54:30|2985.62
02:54:32|2985.62
02:54:33|2985.62
02:54:34|2985.62
02:54:35|2985.62
02:54:36|2985.62
02:54:37|2985.62
02:54:38|2985.62
02:54:39|2985.62
02:54:40|2985.62
02:54:41|2985.62
02:54:42|2985.62
02:54:43|2985.62
02:54:44|2985.62
02:54:46|2985.62
02:54:47|2985.62
02:54:47|2987.51
02:54:48|2987.51
02:54:49|2987.51
02:54:51|2987.51
02:54:52|2987.51
02:54:53|2987.51
02:54:54|2987.51
02:54:55|2987.51
02:54:56|2987.51
02:54:57|2987.51
02:54:58|2987.51
02:54:59|2987.51
02:55:00|2987.51
02:55:01|2987.51
02:55:02|2987.51
02:55:03|2987.51
02:55:04|2987.51
02:55:05|2987.51
02:55:06|2987.51
02:55:07|2987.51
02:55:09|2987.51
02:55:10|2987.51
02:55:10|2987.51
02:55:12|2987.51
02:55:12|2990.
02:55:14|2990.
02:55:15|2990.
02:55:15|2990.
02:55:16|2990.
02:55:18|2990.
02:55:18|2990.
02:55:20|2990.
02:55:20|2990.
02:55:21|2990.
02:55:22|2990.
02:55:23|2990.
02:55:24|2990.
02:55:25|2990.
02:55:26|2990.
02:55:28|2990.
02:55:29|2990.
02:55:30|2990.
02:55:32|2990.
02:55:33|2990.
02:55:34|2990.
02:55:35|2990.
02:55:36|2990.
02:55:37|2990.
02:55:38|2990.
02:55:39|2990.
02:55:40|2990.
02:55:41|2992.06
02:55:42|2992.06
02:55:43|2993.27
02:55:44|2993.27
02:55:45|2993.27
02:55:46|2993.27
02:55:47|2993.27
02:55:48|2993.27
02:55:49|2993.27
02:55:50|2993.27
02:55:51|2993.27
02:55:52|2993.27
02:55:53|2993.27
02:55:54|2993.27
02:55:55|2993.27
02:55:56|2993.27
02:55:57|2993.27
02:55:58|2993.27
02:55:59|2993.27
02:56:00|2993.27
02:56:01|2993.27
02:56:02|2993.27
02:56:03|2993.27
02:56:04|2993.27
02:56:05|2993.27
02:56:06|2993.27
02:56:07|2993.27
02:56:08|2993.27
02:56:09|2993.27
02:56:10|2993.27
02:56:11|2993.27
02:56:12|2993.27
02:56:13|2993.27
02:56:14|2993.27
02:56:15|2993.27
02:56:16|2993.27
02:56:17|2993.27
02:56:18|2993.27
02:56:19|2993.27
02:56:20|2993.27
02:56:21|2993.27
02:56:22|2993.27
02:56:23|2991.75
02:56:24|2991.75
02:56:25|2991.75
02:56:26|2991.75
02:56:27|2991.75
02:56:29|2991.75
02:56:30|2991.75
02:56:32|2991.75
02:56:32|2991.75
02:56:34|2991.75
02:56:34|2991.75
02:56:36|2991.75
02:56:37|2991.75
02:56:37|2991.75
02:56:38|2991.75
02:56:40|2993.32
02:56:41|2993.32
02:56:42|2993.32
02:56:43|2993.32
02:56:44|2993.32
02:56:46|2993.32
02:56:46|2993.32
02:56:47|2993.32
02:56:48|2993.32
02:56:49|2993.32
02:56:50|2993.32
02:56:51|2993.32
02:56:52|2993.32
02:56:53|2993.32
02:56:54|2993.32
02:56:55|2993.32
02:56:56|2993.32
02:56:58|2993.32
02:56:59|2993.32
02:57:00|2993.32
02:57:01|2993.32
02:57:02|2993.32
02:57:03|2993.32
02:57:04|2993.32
02:57:05|2993.32
02:57:06|2993.32
02:57:07|2993.32
02:57:08|2993.32
02:57:08|2993.32
02:57:10|2993.32
02:57:11|2993.32
02:57:12|2993.32
02:57:12|2993.32
02:57:14|2993.32
02:57:14|2993.32
02:57:16|2993.32
02:57:17|2993.32
02:57:18|2993.32
02:57:19|2993.32
02:57:20|2992.68
02:57:20|2992.68
02:57:22|2992.68
02:57:23|2992.68
02:57:24|2992.68
02:57:25|2992.68
02:57:26|2992.68
02:57:27|2992.68
02:57:28|2992.68
02:57:29|2992.68
02:57:30|2992.68
02:57:32|2992.68
02:57:33|2992.68
02:57:34|2992.68
02:57:35|2992.68
02:57:36|2992.68
02:57:37|2992.68
02:57:38|2994.65
02:57:39|2994.65
02:57:40|2994.65
02:57:41|2994.65
02:57:42|2994.65
02:57:43|2994.65
02:57:44|2994.65
02:57:45|2994.65
02:57:46|2994.65
02:57:47|2994.65
02:57:48|2994.65
02:57:49|2994.65
02:57:50|2994.65
02:57:51|2994.65
02:57:52|2994.65
02:57:53|2994.65
02:57:54|2994.65
02:57:55|2994.65
02:57:56|2994.65
02:57:57|2994.65
02:57:58|2994.65
02:57:59|2994.65
02:58:00|2994.65
02:58:01|2994.61
02:58:02|2994.61
02:58:03|2994.61
02:58:04|2994.61
02:58:05|2992.96
02:58:06|2992.96
02:58:07|2992.96
02:58:08|2992.96
02:58:09|2992.96
02:58:10|2992.96
02:58:12|2992.96
02:58:12|2992.96
02:58:13|2992.96
02:58:15|2992.96
02:58:15|2992.96
02:58:17|2992.96
02:58:17|2992.96
02:58:18|2992.96
02:58:19|2992.96
02:58:20|2992.96
02:58:21|2992.96
02:58:23|2992.96
02:58:23|2992.96
02:58:24|2992.96
02:58:25|2992.96
02:58:26|2992.96
02:58:27|2992.96
02:58:28|2992.96
02:58:29|2992.96
02:58:31|2993.78
02:58:32|2993.78
02:58:34|2993.78
02:58:35|2993.78
02:58:36|2993.78
02:58:37|2993.78
02:58:38|2993.78
02:58:39|2993.78
02:58:40|2993.78
02:58:41|2993.59
02:58:42|2993.59
02:58:43|2993.59
02:58:44|2993.59
02:58:45|2993.59
02:58:46|2993.59
02:58:47|2993.59
02:58:48|2993.59
02:58:49|2993.59
02:58:50|2993.59
02:58:51|2993.59
02:58:52|2993.59
02:58:53|2993.59
02:58:54|2993.59
02:58:55|2993.59
02:58:56|2993.59
02:58:57|2993.59
02:58:58|2989.61
02:58:59|2989.61
02:59:00|2989.61
02:59:01|2989.61
02:59:02|2989.61
02:59:03|2989.61
02:59:04|2989.61
02:59:05|2989.61
02:59:06|2989.61
02:59:07|2989.61
02:59:08|2989.61
02:59:09|2989.61
02:59:10|2989.61
02:59:11|2989.61
02:59:12|2989.61
02:59:13|2989.61
02:59:14|2989.61
02:59:15|2989.61
02:59:16|2989.61
02:59:17|2989.61
02:59:18|2989.61
02:59:19|2989.61
02:59:20|2989.61
02:59:21|2989.61
02:59:22|2989.61
02:59:23|2989.61
02:59:24|2989.61
02:59:25|2989.61
02:59:26|2989.61
02:59:27|2989.61
02:59:28|2989.61
02:59:29|2989.61
02:59:30|2989.61
02:59:32|2989.61
02:59:33|2989.61
02:59:34|2989.61
02:59:35|2989.61
02:59:36|2989.61
02:59:37|2989.61
02:59:39|2989.61
02:59:39|2989.61
02:59:41|2989.61
02:59:42|2989.61
02:59:43|2989.61
02:59:44|2989.61
02:59:46|2989.61
02:59:46|2989.61
02:59:47|2989.61
02:59:48|2989.61
02:59:49|2989.61
02:59:50|2989.61
02:59:51|2989.61
02:59:52|2989.61
02:59:53|2989.61
02:59:54|2989.61
02:59:55|2989.61
02:59:56|2989.61
02:59:57|2989.61
02:59:58|2989.61
02:59:59|2989.61
03:00:00|2989.61
03:00:01|2989.61
03:00:02|2989.61
03:00:03|2989.61
03:00:05|2989.61
03:00:06|2990.13
03:00:07|2988.18
03:00:08|2988.18
03:00:09|2988.18
03:00:10|2988.18
03:00:11|2988.18
03:00:13|2988.18
03:00:13|2988.18
03:00:14|2988.18
03:00:15|2988.18
03:00:16|2988.18
03:00:17|2988.31
03:00:18|2988.31
03:00:19|2988.31
03:00:20|2988.31
03:00:21|2988.31
03:00:22|2988.31
03:00:23|2988.31
03:00:24|2988.31
03:00:25|2988.31
03:00:26|2988.31
03:00:27|2988.31
03:00:28|2988.31
03:00:29|2988.31
03:00:30|2988.31
03:00:31|2988.31
03:00:33|2988.31
03:00:34|2988.31
03:00:36|2988.31
03:00:37|2988.31
03:00:38|2988.31
03:00:39|2988.31
03:00:39|2988.31
03:00:41|2988.31
03:00:41|2988.31
03:00:43|2988.31
03:00:43|2988.31
03:00:45|2988.31
03:00:46|2988.31
03:00:47|2988.31
03:00:48|2988.31
03:00:49|2988.31
03:00:50|2988.31
03:00:51|2988.31
03:00:52|2988.31
03:00:53|2988.31
03:00:54|2988.31
03:00:55|2988.31
03:00:56|2988.31
03:00:57|2994.56
03:00:57|2994.56
03:00:59|2994.56
03:01:00|2994.56
03:01:01|2994.56
03:01:02|2994.56
03:01:03|2994.56
03:01:04|2994.56
03:01:04|2994.56
03:01:06|2994.56
03:01:06|2994.56
03:01:08|2994.56
03:01:09|2994.56
03:01:10|2994.56
03:01:11|2994.56
03:01:12|2994.56
03:01:13|2994.56
03:01:14|2994.56
03:01:15|2994.56
03:01:16|2994.56
03:01:17|2994.56
03:01:18|2994.56
03:01:19|2994.56
03:01:20|2994.56
03:01:21|2994.56
03:01:23|2994.56
03:01:24|2994.56
03:01:25|2994.56
03:01:25|2994.56
03:01:27|2994.56
03:01:27|2994.56
03:01:28|2994.56
03:01:30|2994.56
03:01:31|2994.56
03:01:32|2994.56
03:01:32|2994.56
03:01:34|2994.56
03:01:35|2994.56
03:01:36|2994.56
03:01:37|2994.56
03:01:39|2994.56
03:01:40|2994.56
03:01:40|2994.56
03:01:42|2994.56
03:01:43|2994.56
03:01:44|2994.56
03:01:45|2994.56
03:01:46|2994.56
03:01:47|2994.56
03:01:48|2994.56
03:01:49|2994.56
03:01:50|2994.56
03:01:51|2994.56
03:01:52|2994.56
03:01:53|2994.56
03:01:54|2994.56
03:01:55|2994.56
03:01:56|2994.56
03:01:57|2994.56
03:01:58|2994.56
03:01:59|2994.56
03:02:00|2994.56
03:02:01|2992.78
03:02:02|2992.78
03:02:03|2992.78
03:02:04|2992.78
03:02:05|2992.78
03:02:06|2992.78
03:02:07|2992.78
03:02:08|2992.78
03:02:09|2992.78
03:02:10|2992.78
03:02:11|2992.78
03:02:12|2992.78
03:02:13|2992.78
03:02:14|2992.78
03:02:15|2992.78
03:02:16|2992.78
03:02:17|2992.78
03:02:18|2992.78
03:02:19|2992.78
03:02:20|2992.78
03:02:21|2992.78
03:02:22|2992.78
03:02:23|2992.78
03:02:24|2992.78
03:02:26|2992.78
03:02:26|2992.78
03:02:28|2992.78
03:02:29|2992.78
03:02:30|2992.78
03:02:31|2992.78
03:02:32|2992.78
03:02:33|2992.78
03:02:34|2992.78
03:02:35|2992.78
03:02:36|2992.78
03:02:38|2992.78
03:02:39|2992.78
03:02:40|2992.78
03:02:40|2992.78
03:02:42|2992.78
03:02:44|2992.78
03:02:44|2992.78
03:02:45|2992.78
03:02:47|2992.78
03:02:48|2992.78
03:02:49|2992.78
03:02:50|2992.78
03:02:51|2992.78
03:02:52|2992.78
03:02:53|2992.78
03:02:55|2992.78
03:02:55|2992.78
03:02:57|2992.78
03:02:58|2992.78
03:02:59|2992.78
03:03:00|2992.78
03:03:01|2992.78
03:03:02|2992.78
03:03:03|2992.78
03:03:04|2992.78
03:03:05|2992.78
03:03:06|2992.78
03:03:07|2992.78
03:03:08|2992.78
03:03:09|2992.78
03:03:10|2992.78
03:03:11|2992.78
03:03:12|2992.78
03:03:13|2992.78
03:03:14|2992.78
03:03:15|2992.78
03:03:16|2992.78
03:03:17|2992.78
03:03:18|2992.78
03:03:19|2992.78
03:03:20|2992.78
03:03:21|2992.78
03:03:22|2992.78
03:03:23|2992.78
03:03:24|2992.78
03:03:25|2992.78
03:03:26|2992.78
03:03:27|2992.78
03:03:28|2992.78
03:03:29|2992.78
03:03:30|2992.78
03:03:31|2992.78
03:03:32|2992.78
03:03:33|2992.78
03:03:34|2992.78
03:03:35|2992.78
03:03:37|2992.78
03:03:37|2992.78
03:03:39|2992.78
03:03:40|2992.78
03:03:41|2992.78
03:03:42|2992.78
03:03:43|2992.78
03:03:44|2992.78
03:03:45|2992.78
03:03:46|2992.78
03:03:47|2992.78
03:03:48|2992.78
03:03:49|2992.78
03:03:50|2992.78
03:03:51|2992.78
03:03:52|2992.78
03:03:53|2992.78
03:03:54|2992.78
03:03:55|2992.78
03:03:56|2992.78
03:03:57|2992.78
03:03:58|2992.78
03:03:59|2992.78
03:04:00|2992.78
03:04:01|2992.78
03:04:02|2995.6
03:04:03|2996.84
03:04:04|2996.39
03:04:05|2996.4
03:04:06|2996.4
03:04:07|2996.4
03:04:08|2996.4
03:04:09|2996.4
03:04:10|2996.4
03:04:11|2998.18
03:04:12|2998.18
03:04:13|2998.18
03:04:14|2998.18
03:04:16|2998.18
03:04:16|2998.18
03:04:18|2998.18
03:04:18|2998.18
03:04:19|2998.18
03:04:20|2998.18
03:04:22|2998.18
03:04:23|2998.18
03:04:23|2998.18
03:04:25|2998.18
03:04:26|2998.18
03:04:27|2998.18
03:04:28|2998.18
03:04:28|2998.18
03:04:30|2998.18
03:04:30|2998.18
03:04:31|2998.18
03:04:33|2998.18
03:04:33|2998.18
03:04:35|2998.18
03:04:36|2998.18
03:04:37|2998.18
03:04:39|2998.18
03:04:40|2998.18
03:04:41|2998.18
03:04:42|2998.18
03:04:43|2998.18
03:04:44|2998.18
03:04:45|2998.18
03:04:46|2998.18
03:04:47|2998.18
03:04:48|2998.18
03:04:49|2998.18
03:04:50|2998.18
03:04:51|2998.18
03:04:52|2998.18
03:04:53|2998.18
03:04:54|2998.18
03:04:55|2998.18
03:04:56|2998.18
03:04:57|2998.18
03:04:58|2998.18
03:04:59|2993.54
03:05:00|2993.54
03:05:01|2993.54
03:05:02|2993.54
03:05:03|2993.54
03:05:04|2993.54
03:05:05|2993.54
03:05:06|2993.54
03:05:07|2993.54
03:05:08|2993.54
03:05:09|2993.54
03:05:10|2993.54
03:05:11|2993.54
03:05:12|2993.54
03:05:13|2993.54
03:05:14|2993.54
03:05:15|2993.54
03:05:16|2993.54
03:05:17|2993.54
03:05:18|2993.54
03:05:19|2993.54
03:05:20|2993.54
03:05:21|2993.54
03:05:22|2993.54
03:05:23|2993.54
03:05:24|2993.54
03:05:25|2993.54
03:05:26|2993.54
03:05:27|2992.81
03:05:29|2992.81
03:05:29|2992.81
03:05:31|2992.81
03:05:32|2992.81
03:05:33|2992.81
03:05:34|2992.81
03:05:35|2992.81
03:05:36|2992.81
03:05:38|2992.81
03:05:39|2992.81
03:05:39|2992.81
03:05:41|2992.81
03:05:42|2992.87
03:05:43|2992.87
03:05:44|2992.87
03:05:46|2992.87
03:05:46|2992.87
03:05:48|2992.87
03:05:49|2992.87
03:05:50|2992.87
03:05:51|2992.87
03:05:52|2992.87
03:05:53|2992.87
03:05:54|2992.87
03:05:55|2992.87
03:05:56|2992.87
03:05:57|2992.87
03:05:58|2992.87
03:05:59|2992.87
03:06:00|2992.87
03:06:01|2992.87
03:06:02|2992.87
03:06:03|2992.87
03:06:04|2992.87
03:06:05|2992.87
03:06:06|2992.87
03:06:07|2992.87
03:06:08|2992.87
03:06:09|2992.87
03:06:10|2992.87
03:06:11|2992.87
03:06:12|2992.87
03:06:13|2992.87
03:06:14|2992.87
03:06:15|2992.87
03:06:17|2992.87
03:06:17|2992.87
03:06:18|2992.87
03:06:19|2992.87
03:06:20|2992.87
03:06:21|2992.87
03:06:22|2992.87
03:06:24|2992.87
03:06:24|2992.87
03:06:25|2992.87
03:06:26|2992.87
03:06:27|2992.87
03:06:28|2992.87
03:06:29|2992.87
03:06:30|2992.87
03:06:31|2992.87
03:06:32|2992.87
03:06:33|2992.87
03:06:34|2992.87
03:06:35|2992.87
03:06:36|2992.87
03:06:37|2992.87
03:06:39|2992.87
03:06:40|2992.87
03:06:41|2992.87
03:06:42|2995.56
03:06:43|2995.56
03:06:44|2995.56
03:06:45|2995.56
03:06:47|2995.56
03:06:47|2995.56
03:06:48|2995.56
03:06:50|2995.56
03:06:51|2995.56
03:06:52|2995.56
03:06:53|2995.56
03:06:54|2995.56
03:06:55|2995.56
03:06:56|2995.56
03:06:57|2995.56
03:06:58|2995.56
03:06:59|2998.
03:07:00|2998.
03:07:01|2998.
03:07:02|2998.
03:07:03|2998.
03:07:04|2998.
03:07:05|2998.
03:07:06|2998.
03:07:07|2998.
03:07:08|2998.
03:07:09|2998.
03:07:10|2998.
03:07:11|2998.
03:07:12|2998.
03:07:13|2998.
03:07:14|2998.
03:07:15|2998.
03:07:16|2998.
03:07:17|2998.
03:07:18|2998.
03:07:20|2998.
03:07:20|2998.
03:07:21|2998.
03:07:22|2998.
03:07:23|2998.
03:07:24|2998.
03:07:25|2998.
03:07:26|2998.
03:07:28|2998.
03:07:28|2998.
03:07:30|2998.
03:07:30|2998.
03:07:31|2998.
03:07:33|2998.
03:07:33|2998.
03:07:34|2998.
03:07:35|2998.
03:07:37|2998.
03:07:37|2998.
03:07:38|2998.05
03:07:40|2998.05
03:07:41|2998.05
03:07:43|2998.05
03:07:43|2998.05
03:07:44|2998.05
03:07:46|2998.05
03:07:47|2998.05
03:07:48|2998.05
03:07:49|2998.05
03:07:50|2998.05
03:07:51|2998.05
03:07:52|2998.05
03:07:53|2998.05
03:07:54|2998.05
03:07:55|2998.05
03:07:56|2998.05
03:07:57|2998.05
03:07:58|2998.05
03:07:59|2998.05
03:08:00|2998.05
03:08:01|2998.05
03:08:02|2998.05
03:08:03|2998.05
03:08:04|2998.05
03:08:05|2998.05
03:08:06|2998.05
03:08:07|2998.05
03:08:08|2998.05
03:08:09|2998.05
03:08:10|2998.05
03:08:12|2998.05
03:08:12|2998.05
03:08:13|2998.05
03:08:15|2998.05
03:08:15|2998.05
03:08:16|2998.05
03:08:17|2998.05
03:08:18|2998.05
03:08:19|2998.05
03:08:20|2998.05
03:08:21|2998.05
03:08:22|2998.05
03:08:23|2998.05
03:08:24|2998.05
03:08:26|2998.05
03:08:26|2998.05
03:08:27|2998.05
03:08:29|2998.05
03:08:29|2998.81
03:08:31|2998.81
03:08:31|2998.81
03:08:33|2998.81
03:08:33|2998.81
03:08:34|2998.81
03:08:35|2998.81
03:08:37|2998.81
03:08:38|2998.81
03:08:38|2998.81
03:08:39|2998.81
03:08:40|2998.81
03:08:42|2998.81
03:08:44|2998.81
03:08:45|2998.81
03:08:46|2998.81
03:08:47|2998.81
03:08:48|2998.81
03:08:49|2998.81
03:08:50|2998.81
03:08:51|2998.81
03:08:53|2998.81
03:08:53|2998.81
03:08:54|3001.43
03:08:55|3001.43
03:08:56|3001.43
03:08:57|3000.44
03:08:58|3000.44
03:08:59|3000.44
03:09:00|3000.44
03:09:01|3000.44
03:09:02|3000.44
03:09:03|3000.44
03:09:04|3000.44
03:09:05|3000.44
03:09:06|3000.44
03:09:07|3000.44
03:09:08|3000.44
03:09:09|3000.44
03:09:10|3000.44
03:09:11|3000.44
03:09:12|3000.44
03:09:13|3000.44
03:09:14|3000.44
03:09:15|3000.44
03:09:16|3000.44
03:09:17|3000.44
03:09:18|3000.44
03:09:19|3000.44
03:09:20|3000.44
03:09:21|3000.44
03:09:22|3000.44
03:09:23|3000.44
03:09:24|3000.44
03:09:26|3000.44
03:09:26|3000.44
03:09:28|3000.44
03:09:29|3000.44
03:09:29|3000.44
03:09:31|3000.44
03:09:32|3000.44
03:09:33|3000.44
03:09:33|3000.44
03:09:35|3000.44
03:09:35|3000.44
03:09:37|3000.44
03:09:38|3000.44
03:09:39|3000.44
03:09:40|3000.44
03:09:41|3000.44
03:09:42|3000.44
03:09:44|3000.44
03:09:44|3000.44
03:09:45|3000.44
03:09:46|3000.44
03:09:48|3000.44
03:09:49|3002.31
03:09:50|3002.31
03:09:51|3002.31
03:09:52|3002.31
03:09:53|3002.31
03:09:54|3002.31
03:09:55|3002.31
03:09:56|2999.24
03:09:57|2999.24
03:09:58|2999.24
03:09:59|2999.24
03:10:00|2999.24
03:10:01|2999.24
03:10:02|2999.24
03:10:03|2999.24
03:10:04|2999.24
03:10:05|2999.24
03:10:06|2999.24
03:10:07|2999.24
03:10:08|2999.24
03:10:09|2999.24
03:10:11|2999.24
03:10:11|2999.24
03:10:12|2999.24
03:10:13|2999.24
03:10:14|2999.24
03:10:16|2998.67
03:10:17|2998.67
03:10:18|2998.67
03:10:19|2998.67
03:10:20|2998.67
03:10:21|2998.67
03:10:22|2998.67
03:10:23|2998.67
03:10:24|2998.67
03:10:25|2998.67
03:10:26|2998.67
03:10:27|2998.67
03:10:28|2998.67
03:10:29|2998.67
03:10:30|2998.67
03:10:31|2998.67
03:10:32|2998.58
03:10:33|2998.58
03:10:34|2998.58
03:10:35|2998.58
03:10:36|2998.58
03:10:37|2998.58
03:10:38|2998.58
03:10:39|2998.58
03:10:40|2998.58
03:10:41|2998.58
03:10:43|2998.58
03:10:44|2998.58
03:10:45|2998.58
03:10:47|2998.58
03:10:47|2998.58
03:10:48|2998.58
03:10:49|2998.58
03:10:51|2998.58
03:10:52|2998.58
03:10:53|2998.58
03:10:54|2998.58
03:10:55|2998.58
03:10:56|2998.58
03:10:56|2998.58
03:10:57|2998.67
03:10:59|2998.67
03:11:00|2998.67
03:11:01|2998.67
03:11:01|2998.67
03:11:02|2998.67
03:11:03|2998.67
03:11:05|2998.67
03:11:05|2998.67
03:11:06|2998.67
03:11:08|2998.67
03:11:09|2998.67
03:11:10|2998.67
03:11:11|2998.67
03:11:11|2998.67
03:11:13|2998.67
03:11:14|2998.67
03:11:15|2998.67
03:11:16|2998.67
03:11:17|2998.67
03:11:18|2998.67
03:11:18|2998.67
03:11:20|2998.67
03:11:21|2998.67
03:11:21|2998.67
03:11:22|2998.67
03:11:24|2998.67
03:11:25|2998.67
03:11:25|2998.67
03:11:27|2998.67
03:11:27|2998.67
03:11:29|2998.67
03:11:30|2998.67
03:11:31|2998.67
03:11:32|2998.67
03:11:32|2998.67
03:11:33|2998.67
03:11:35|2998.67
03:11:36|2998.67
03:11:37|2998.67
03:11:38|2998.67
03:11:39|2998.67
03:11:40|2998.67
03:11:40|2999.
03:11:42|2999.
03:11:42|2999.
03:11:44|2999.
03:11:46|2999.
03:11:47|2999.
03:11:48|2999.
03:11:49|2999.
03:11:50|2999.
03:11:51|2999.
03:11:52|2999.
03:11:53|2999.
03:11:54|2999.
03:11:56|2999.
03:11:56|3000.
03:11:58|3000.
03:11:59|3000.
03:12:00|3000.
03:12:00|3000.
03:12:01|3000.
03:12:03|3000.
03:12:04|3000.
03:12:05|3000.
03:12:06|3000.
03:12:07|3000.
03:12:08|3000.
03:12:08|3000.
03:12:10|3000.
03:12:11|3000.
03:12:12|3000.
03:12:13|3000.
03:12:14|3000.
03:12:15|3000.
03:12:15|3000.
03:12:17|3000.
03:12:18|3000.
03:12:19|3000.
03:12:19|3000.
03:12:21|3000.
03:12:21|3000.
03:12:23|3000.
03:12:24|3000.
03:12:25|3000.
03:12:26|3000.
03:12:26|3000.
03:12:28|3000.
03:12:29|3000.
03:12:30|3000.
03:12:31|3000.
03:12:32|3000.
03:12:33|3000.
03:12:34|3000.
03:12:35|3000.
03:12:36|3000.
03:12:37|3000.
03:12:38|3000.
03:12:39|3000.
03:12:39|3000.
03:12:40|3000.
03:12:42|3000.
03:12:42|3000.
03:12:44|3000.
03:12:45|3000.
03:12:46|3000.
03:12:48|3000.
03:12:49|3000.
03:12:50|3000.
03:12:51|3000.
03:12:52|3000.
03:12:53|3000.
03:12:54|3000.
03:12:55|3000.
03:12:56|3000.
03:12:57|3000.
03:12:58|3000.
03:12:59|3000.
03:13:00|3000.
03:13:01|3000.
03:13:02|3000.
03:13:03|3000.
03:13:04|2999.
03:13:05|2999.
03:13:06|2999.
03:13:07|2999.
03:13:08|2999.
03:13:09|2999.
03:13:10|2999.
03:13:11|2999.
03:13:12|2999.
03:13:13|2999.
03:13:14|2999.
03:13:15|2999.
03:13:16|2999.
03:13:17|2999.
03:13:18|2999.
03:13:19|2997.18
03:13:20|2997.18
03:13:21|2997.18
03:13:22|2997.18
03:13:23|2997.18
03:13:24|2997.18
03:13:25|2997.18
03:13:26|2997.18
03:13:27|2997.18
03:13:28|2997.18
03:13:29|2997.18
03:13:30|2997.18
03:13:31|2997.18
03:13:32|2997.18
03:13:33|2997.18
03:13:34|2997.18
03:13:35|2997.18
03:13:36|2997.18
03:13:37|2997.18
03:13:38|2997.18
03:13:39|2997.18
03:13:40|2997.18
03:13:41|2997.18
03:13:42|2997.18
03:13:43|2997.18
03:13:44|2997.18
03:13:46|2997.18
03:13:47|2997.18
03:13:49|2997.18
03:13:49|2997.18
03:13:51|2997.18
03:13:52|2997.18
03:13:53|2997.18
03:13:54|2997.18
03:13:55|2997.18
03:13:56|2997.18
03:13:57|2997.18
03:13:58|2997.18
03:13:59|2997.18
03:13:59|2994.78
03:14:01|2994.78
03:14:02|2994.78
03:14:03|2994.78
03:14:04|2994.78
03:14:05|2994.78
03:14:06|2994.78
03:14:08|2994.78
03:14:08|2994.78
03:14:10|2994.78
03:14:11|2994.78
03:14:12|2994.78
03:14:13|2994.78
03:14:14|2994.78
03:14:15|2994.78
03:14:16|2994.78
03:14:17|2994.78
03:14:17|2994.78
03:14:19|2994.78
03:14:20|2994.78
03:14:20|2994.78
03:14:21|2994.78
03:14:23|2994.78
03:14:24|2994.78
03:14:25|2994.78
03:14:25|2994.78
03:14:27|2994.78
03:14:28|2994.78
03:14:29|2994.78
03:14:29|2994.78
03:14:31|2994.78
03:14:32|2994.78
03:14:33|2994.78
03:14:34|2994.78
03:14:35|2994.78
03:14:35|2994.78
03:14:37|2994.78
03:14:37|2994.78
03:14:39|2994.78
03:14:40|2994.78
03:14:41|2994.78
03:14:42|2994.78
03:14:43|2994.78
03:14:43|2994.78
03:14:44|2994.78
03:14:46|2994.78
03:14:47|2994.78
03:14:49|2994.78
03:14:49|2994.78
03:14:51|2994.78
03:14:52|2994.78
03:14:52|2994.78
03:14:53|2994.78
03:14:55|2994.78
03:14:56|2994.78
03:14:57|2994.78
03:14:59|2994.78
03:14:59|2994.78
03:15:01|2994.78
03:15:02|2994.78
03:15:02|2994.78
03:15:03|2994.78
03:15:04|2994.78
03:15:06|2994.78
03:15:07|2994.78
03:15:08|2994.78
03:15:09|2994.78
03:15:10|2994.78
03:15:11|2994.78
03:15:12|2994.78
03:15:13|2994.78
03:15:14|2994.78
03:15:15|2994.78
03:15:16|2994.78
03:15:17|2994.78
03:15:18|2997.53
03:15:19|2997.53
03:15:20|2997.67
03:15:21|2997.67
03:15:22|2997.67
03:15:23|2997.67
03:15:24|2997.67
03:15:25|2997.67
03:15:26|2997.67
03:15:27|2997.67
03:15:28|2995.57
03:15:29|2995.41
03:15:30|2995.41
03:15:31|2995.41
03:15:32|2995.41
03:15:33|2995.41
03:15:34|2995.41
03:15:35|2995.41
03:15:36|2995.41
03:15:37|2995.41
03:15:38|2995.41
03:15:39|2995.41
03:15:40|2995.41
03:15:41|2995.41
03:15:42|2995.41
03:15:43|2995.41
03:15:44|2995.41
03:15:46|2995.41
03:15:46|2995.41
03:15:48|2995.41
03:15:50|2995.41
03:15:51|2995.41
03:15:52|2995.41
03:15:53|2995.41
03:15:54|2995.41
03:15:55|2995.41
03:15:56|2995.41
03:15:57|2995.41
03:15:58|2995.41
03:15:59|2995.41
03:16:00|2995.41
03:16:01|2995.41
03:16:02|2995.41
03:16:03|2995.41
03:16:05|2995.41
03:16:05|2995.41
03:16:06|2995.41
03:16:07|2995.41
03:16:08|2995.41
03:16:09|2995.41
03:16:10|2995.41
03:16:12|2995.41
03:16:13|2995.41
03:16:14|2995.41
03:16:14|2995.41
03:16:15|2995.41
03:16:16|2995.41
03:16:18|2995.41
03:16:19|2995.41
03:16:20|2995.41
03:16:21|2995.41
03:16:22|2995.41
03:16:23|2995.41
03:16:24|2995.41
03:16:25|2995.41
03:16:26|2995.41
03:16:27|2995.41
03:16:28|2995.41
03:16:29|2995.41
03:16:30|2995.41
03:16:31|2995.41
03:16:32|2995.41
03:16:33|2995.41
03:16:34|2995.41
03:16:35|2995.41
03:16:35|2995.41
03:16:37|2995.41
03:16:38|2995.41
03:16:39|2995.41
03:16:40|2995.41
03:16:41|2995.41
03:16:42|2995.41
03:16:42|2995.41
03:16:44|2995.41
03:16:45|2995.41
03:16:46|2995.41
03:16:47|2995.41
03:16:48|2995.41
03:16:49|2995.41
03:16:51|2995.41
03:16:52|2995.41
03:16:53|3002.05
03:16:54|3002.05
03:16:55|3002.05
03:16:56|3002.05
03:16:57|3002.05
03:16:58|3002.05
03:16:59|3002.05
03:17:00|3002.05
03:17:01|3001.55
03:17:02|3003.
03:17:03|3003.
03:17:04|3004.28
03:17:06|3004.28
03:17:07|3004.28
03:17:08|3005.95
03:17:09|3006.98
03:17:10|3004.64
03:17:11|3004.64
03:17:12|3004.64
03:17:13|3004.64
03:17:14|3004.64
03:17:15|3004.64
03:17:16|3004.64
03:17:17|3004.64
03:17:18|3004.64
03:17:19|3004.64
03:17:20|3004.64
03:17:21|3004.64
03:17:22|3004.64
03:17:23|3004.64
03:17:24|3004.64
03:17:25|3004.64
03:17:26|3004.64
03:17:27|3004.64
03:17:28|3004.64
03:17:29|3004.64
03:17:30|3004.64
03:17:31|3004.64
03:17:32|3004.64
03:17:33|3004.64
03:17:34|3004.64
03:17:35|3004.64
03:17:36|3003.5
03:17:37|3003.5
03:17:38|3003.5
03:17:39|3003.5
03:17:40|3003.5
03:17:41|3003.5
03:17:42|3003.5
03:17:43|3003.5
03:17:44|3003.5
03:17:45|3003.5
03:17:46|3003.5
03:17:47|3003.5
03:17:48|3003.5
03:17:50|3003.5
03:17:51|3003.5
03:17:52|3003.5
03:17:53|3003.5
03:17:55|3003.5
03:17:55|3003.5
03:17:56|3003.5
03:17:57|3003.5
03:17:58|3003.5
03:17:59|3003.5
03:18:00|3003.5
03:18:01|3003.5
03:18:02|3003.5
03:18:03|3003.5
03:18:04|3003.5
03:18:05|3003.5
03:18:06|3003.5
03:18:07|3003.5
03:18:08|3003.5
03:18:09|3003.5
03:18:10|3003.5
03:18:11|3003.5
03:18:12|3003.5
03:18:13|3003.5
03:18:14|3003.5
03:18:15|3003.5
03:18:16|3003.5
03:18:17|3003.5
03:18:18|3003.5
03:18:19|3003.5
03:18:20|3003.5
03:18:21|3003.5
03:18:22|3003.5
03:18:23|3003.5
03:18:24|3003.5
03:18:25|3003.5
03:18:26|3003.5
03:18:27|3003.5
03:18:28|3003.5
03:18:29|3003.5
03:18:30|3003.5
03:18:31|3003.5
03:18:32|3003.5
03:18:33|3003.5
03:18:34|3003.5
03:18:35|3003.5
03:18:36|3003.5
03:18:37|3003.5
03:18:38|3003.5
03:18:39|3003.5
03:18:40|3003.5
03:18:41|3003.5
03:18:42|3003.5
03:18:43|3003.5
03:18:44|3003.5
03:18:45|3003.5
03:18:46|3003.5
03:18:47|3003.5
03:18:48|3003.5
03:18:49|3003.5
03:18:50|3003.5
03:18:52|3003.5
03:18:52|3003.5
03:18:53|3003.5
03:18:55|3003.5
03:18:55|3003.5
03:18:57|3003.5
03:18:58|3003.5
03:18:59|3003.5
03:19:00|3003.5
03:19:01|3003.5
03:19:03|3003.5
03:19:03|3003.5
03:19:04|3003.5
03:19:05|3003.5
03:19:06|3003.5
03:19:07|3003.5
03:19:08|3003.5
03:19:09|3003.5
03:19:10|3003.5
03:19:11|3003.5
03:19:12|3003.5
03:19:13|3003.5
03:19:14|3003.5
03:19:15|3003.5
03:19:17|3003.5
03:19:18|3003.5
03:19:19|3003.5
03:19:20|3003.5
03:19:20|3003.5
03:19:22|3003.5
03:19:23|3003.5
03:19:24|3003.5
03:19:25|3003.5
03:19:25|3003.5
03:19:27|3003.5
03:19:28|3003.5
03:19:29|3003.5
03:19:30|3003.5
03:19:31|3003.5
03:19:32|3003.5
03:19:33|3003.5
03:19:34|3003.5
03:19:35|3003.5
03:19:35|3003.5
03:19:37|3003.5
03:19:37|3003.5
03:19:38|3003.5
03:19:40|3003.5
03:19:40|3003.5
03:19:42|3003.5
03:19:42|3003.5
03:19:44|3003.5
03:19:44|3003.5
03:19:45|3003.5
03:19:47|3003.5
03:19:47|3003.5
03:19:49|3003.5
03:19:49|3003.5
03:19:51|3003.5
03:19:52|3003.5
03:19:54|3003.5
03:19:55|3003.5
03:19:55|3003.5
03:19:57|3003.5
03:19:58|3003.5
03:20:00|3003.5
03:20:00|3003.5
03:20:02|3003.5
03:20:03|3003.5
03:20:04|3003.5
03:20:05|3003.5
03:20:05|3003.5
03:20:06|3003.5
03:20:08|3003.5
03:20:08|3003.5
03:20:09|3003.5
03:20:10|3003.5
03:20:11|3003.5
03:20:12|3003.5
03:20:14|3003.5
03:20:14|3003.5
03:20:15|3003.5
03:20:16|3003.5
03:20:17|3003.5
03:20:18|3003.5
03:20:20|3003.5
03:20:20|3003.5
03:20:21|3003.5
03:20:22|3003.5
03:20:23|3003.5
03:20:25|3003.5
03:20:26|3003.5
03:20:27|3003.5
03:20:27|3003.5
03:20:28|3003.5
03:20:30|3003.5
03:20:31|3003.5
03:20:31|3003.5
03:20:32|3003.5
03:20:33|3003.5
03:20:35|3003.5
03:20:36|3003.5
03:20:36|3003.5
03:20:37|3003.5
03:20:39|3003.5
03:20:40|3003.5
03:20:41|3003.5
03:20:42|3003.5
03:20:42|3003.5
03:20:44|3003.5
03:20:45|3003.5
03:20:46|3003.5
03:20:47|3003.5
03:20:47|3003.5
03:20:49|3003.5
03:20:49|3003.5
03:20:50|3003.5
03:20:51|3003.5
03:20:53|3003.5
03:20:54|3003.5
03:20:55|3003.5
03:20:56|3003.5
03:20:57|3003.5
03:20:58|3003.5
03:20:59|3003.5
03:21:00|3003.5
03:21:01|3003.5
03:21:02|3003.5
03:21:03|3003.5
03:21:04|3003.5
03:21:05|3003.5
03:21:06|3003.5
03:21:07|3003.5
03:21:08|3003.5
03:21:09|3003.5
03:21:10|3000.17
03:21:11|3000.17
03:21:12|3000.17
03:21:13|3000.17
03:21:14|3000.17
03:21:16|3000.17
03:21:17|3000.17
03:21:17|3000.17
03:21:18|3000.17
03:21:19|3000.17
03:21:20|3000.17
03:21:21|3000.17
03:21:22|3000.17
03:21:23|3000.17
03:21:24|3000.17
03:21:25|3000.17
03:21:26|3000.17
03:21:27|3000.17
03:21:29|3000.17
03:21:30|3000.17
03:21:31|3000.17
03:21:32|3000.17
03:21:33|3000.17
03:21:34|3000.17
03:21:35|3000.17
03:21:36|3000.17
03:21:37|3000.17
03:21:38|3000.17
03:21:39|3000.17
03:21:40|3000.17
03:21:41|3000.17
03:21:42|3000.17
03:21:43|3000.17
03:21:44|3000.17
03:21:45|3000.17
03:21:46|3000.17
03:21:47|3000.17
03:21:48|3000.17
03:21:49|3000.17
03:21:50|3000.17
03:21:51|3000.17
03:21:52|3000.17
03:21:53|3000.17
03:21:54|3000.17
03:21:56|3000.17
03:21:56|3000.17
03:21:58|3000.17
03:21:59|3000.17
03:22:01|3000.17
03:22:01|3000.17
03:22:02|3000.17
03:22:03|3000.17
03:22:04|3000.17
03:22:06|3000.17
03:22:07|3000.17
03:22:07|3000.17
03:22:08|3000.17
03:22:09|3000.17
03:22:11|3000.17
03:22:12|3000.17
03:22:13|3000.17
03:22:14|3000.17
03:22:15|3000.17
03:22:15|3000.17
03:22:16|3000.17
03:22:18|3000.17
03:22:18|3000.17
03:22:20|3000.17
03:22:21|3000.17
03:22:22|3000.17
03:22:23|3000.17
03:22:24|3000.17
03:22:25|3000.17
03:22:26|3000.17
03:22:27|3000.17
03:22:28|3000.17
03:22:29|3000.17
03:22:30|3000.17
03:22:31|3000.17
03:22:32|3000.17
03:22:33|3000.17
03:22:34|3000.17
03:22:35|3000.17
03:22:36|3000.17
03:22:37|3000.17
03:22:38|3000.17
03:22:39|3000.17
03:22:40|3000.17
03:22:41|3000.17
03:22:42|3000.17
03:22:43|3000.17
03:22:44|3000.17
03:22:45|3000.17
03:22:46|3000.17
03:22:47|3000.17
03:22:48|3001.65
03:22:49|3001.65
03:22:50|3001.65
03:22:51|3001.65
03:22:52|3001.65
03:22:53|3001.65
03:22:54|3002.93
03:22:56|3002.93
03:22:57|3002.93
03:22:58|3002.93
03:22:59|3002.93
03:23:00|3002.93
03:23:01|3002.93
03:23:03|3002.93
03:23:04|3002.93
03:23:06|3002.93
03:23:06|3002.93
03:23:07|3002.93
03:23:08|3002.93
03:23:09|3002.93
03:23:10|3002.93
03:23:11|3002.93
03:23:12|3002.93
03:23:13|3002.93
03:23:14|3002.93
03:23:15|3002.93
03:23:17|3002.93
03:23:17|3002.93
03:23:19|3002.93
03:23:20|3002.93
03:23:20|3002.93
03:23:21|3002.93
03:23:23|3002.93
03:23:24|3002.93
03:23:25|3002.93
03:23:26|3002.93
03:23:27|3002.93
03:23:28|3002.93
03:23:29|3002.93
03:23:30|3002.93
03:23:31|3002.93
03:23:32|3002.93
03:23:33|3002.93
03:23:34|3002.93
03:23:35|2999.62
03:23:36|2999.62
03:23:37|2999.62
03:23:38|2999.62
03:23:39|2999.61
03:23:40|2999.61
03:23:41|2999.61
03:23:42|2999.61
03:23:43|2999.61
03:23:44|2999.61
03:23:45|2999.61
03:23:46|2999.61
03:23:47|2999.61
03:23:48|2999.61
03:23:49|2999.61
03:23:50|2999.61
03:23:51|2999.61
03:23:52|2999.61
03:23:53|2999.62
03:23:54|2999.62
03:23:55|2999.62
03:23:57|2999.62
03:23:57|2999.62
03:23:58|3003.63
03:24:00|3003.63
03:24:01|3003.63
03:24:01|3003.63
03:24:03|3003.63
03:24:04|3003.63
03:24:05|3003.63
03:24:06|3003.63
03:24:07|3001.99
03:24:08|3001.99
03:24:09|3001.99
03:24:10|3001.99
03:24:11|3001.99
03:24:12|3001.99
03:24:13|3001.99
03:24:14|3001.99
03:24:15|3001.99
03:24:16|3001.99
03:24:17|3001.99
03:24:18|3001.99
03:24:19|3001.99
03:24:20|3001.99
03:24:21|3001.99
03:24:22|3001.99
03:24:23|3001.99
03:24:24|3001.99
03:24:25|3002.7
03:24:26|3002.7
03:24:27|3002.7
03:24:28|3002.7
03:24:29|3002.7
03:24:30|3002.7
03:24:31|3002.7
03:24:32|3002.7
03:24:33|3002.7
03:24:34|3002.7
03:24:35|3002.7
03:24:36|3002.7
03:24:37|3002.7
03:24:38|3002.7
03:24:39|3002.7
03:24:40|3002.7
03:24:41|3002.7
03:24:42|3002.7
03:24:43|3002.7
03:24:44|3002.7
03:24:45|3002.7
03:24:46|3002.7
03:24:47|3002.7
03:24:48|3002.7
03:24:49|3002.7
03:24:50|3002.7
03:24:51|3002.7
03:24:52|3002.7
03:24:53|3002.7
03:24:54|3002.7
03:24:55|3002.7
03:24:56|3002.7
03:24:58|3002.7
03:24:58|3002.7
03:25:00|3002.7
03:25:01|3002.7
03:25:02|3002.7
03:25:03|3002.7
03:25:04|3002.7
03:25:05|3002.7
03:25:06|3002.7
03:25:07|3002.7
03:25:08|3002.7
03:25:09|3002.7
03:25:10|3000.93
03:25:12|3000.93
03:25:12|3000.93
03:25:13|3000.93
03:25:14|3000.93
03:25:15|3000.93
03:25:16|3000.93
03:25:17|3000.93
03:25:18|3000.93
03:25:19|3000.93
03:25:21|3000.93
03:25:22|3000.93
03:25:23|3000.93
03:25:23|3000.93
03:25:24|3000.93
03:25:25|3000.93
03:25:26|3000.93
03:25:27|3000.93
03:25:28|3000.93
03:25:29|3000.93
03:25:30|3000.93
03:25:31|3000.93
03:25:33|3000.93
03:25:33|3000.93
03:25:35|3000.93
03:25:35|3000.93
03:25:37|3000.93
03:25:37|3000.93
03:25:38|3000.93
03:25:39|3000.93
03:25:41|3000.93
03:25:42|3000.93
03:25:42|3000.93
03:25:43|3000.93
03:25:44|3000.93
03:25:46|3000.93
03:25:46|3000.93
03:25:48|3000.93
03:25:48|3000.93
03:25:49|3000.93
03:25:50|3000.93
03:25:51|3000.93
03:25:52|3000.93
03:25:53|3000.93
03:25:55|3000.93
03:25:55|3000.93
03:25:56|3000.93
03:25:58|3000.93
03:25:59|3000.93
03:26:00|3000.93
03:26:01|3000.93
03:26:02|3000.93
03:26:03|3000.93
03:26:04|3000.93
03:26:05|3000.93
03:26:06|3000.93
03:26:07|3000.93
03:26:08|3000.93
03:26:09|3000.93
03:26:10|3000.93
03:26:11|3000.93
03:26:12|3000.93
03:26:13|3000.93
03:26:14|3000.93
03:26:15|3000.93
03:26:16|3000.93
03:26:17|3000.93
03:26:19|3000.93
03:26:20|3000.93
03:26:20|3000.93
03:26:21|3000.93
03:26:22|3000.93
03:26:24|3000.93
03:26:25|3000.93
03:26:26|3000.93
03:26:26|3000.93
03:26:27|3000.93
03:26:28|3000.93
03:26:30|3000.93
03:26:30|3000.93
03:26:31|3000.93
03:26:32|3000.93
03:26:33|3000.93
03:26:34|3000.93
03:26:35|3000.93
03:26:36|3000.93
03:26:37|3000.93
03:26:38|3000.93
03:26:39|3000.93
03:26:40|3000.93
03:26:41|3000.93
03:26:42|3000.93
03:26:43|3000.93
03:26:44|3000.93
03:26:46|3000.93
03:26:47|3000.93
03:26:48|3000.93
03:26:49|2998.19
03:26:50|2996.27
03:26:51|2996.27
03:26:52|2996.27
03:26:53|2997.83
03:26:54|2997.83
03:26:55|2997.83
03:26:56|2997.83
03:26:57|2997.83
03:26:58|2997.83
03:27:00|2997.83
03:27:00|2997.83
03:27:01|2997.83
03:27:02|2997.83
03:27:04|2997.83
03:27:05|2997.83
03:27:06|2997.83
03:27:07|2997.83
03:27:08|2997.83
03:27:09|2997.83
03:27:10|2997.83
03:27:11|2997.83
03:27:12|2997.83
03:27:13|2997.83
03:27:14|2997.83
03:27:15|2997.83
03:27:16|2997.83
03:27:17|2997.83
03:27:18|2997.83
03:27:19|2997.83
03:27:20|2997.83
03:27:21|2997.83
03:27:22|2997.83
03:27:23|2997.83
03:27:24|2997.83
03:27:25|2997.83
03:27:26|2997.83
03:27:27|2997.83
03:27:28|2997.83
03:27:29|2997.83
03:27:30|2997.83
03:27:31|2997.83
03:27:32|2997.83
03:27:33|2997.83
03:27:34|2997.83
03:27:35|2997.83
03:27:36|2997.83
03:27:37|2997.83
03:27:38|2997.83
03:27:39|2997.83
03:27:40|2997.83
03:27:41|2997.83
03:27:42|2997.83
03:27:43|2997.83
03:27:44|2997.83
03:27:45|2997.83
03:27:46|2997.83
03:27:47|2997.83
03:27:48|2997.83
03:27:49|2997.83
03:27:50|2997.83
03:27:51|2997.83
03:27:52|2997.83
03:27:53|2997.83
03:27:54|2997.83
03:27:55|2997.83
03:27:56|2997.83
03:27:57|2997.83
03:27:58|2997.83
03:27:59|2997.83
03:28:01|2997.83
03:28:02|2997.83
03:28:03|2997.83
03:28:04|2997.83
03:28:05|2997.83
03:28:06|2997.83
03:28:07|2997.83
03:28:08|2997.83
03:28:09|2997.83
03:28:10|2997.83
03:28:11|2997.83
03:28:12|2997.83
03:28:13|2997.83
03:28:14|2997.83
03:28:15|2997.83
03:28:16|2997.83
03:28:18|2997.83
03:28:18|2997.83
03:28:20|2997.83
03:28:21|2997.83
03:28:21|2997.83
03:28:22|2997.83
03:28:24|2997.83
03:28:25|2997.83
03:28:25|2997.83
03:28:27|2997.83
03:28:28|2997.83
03:28:29|2997.83
03:28:30|2997.83
03:28:31|2997.83
03:28:31|2997.93
03:28:33|2997.93
03:28:34|2997.93
03:28:35|2997.93
03:28:36|2997.93
03:28:37|2997.93
03:28:37|2997.93
03:28:38|2997.93
03:28:39|2997.92
03:28:41|2997.92
03:28:42|2997.92
03:28:43|2997.92
03:28:44|2997.92
03:28:45|2997.92
03:28:46|2997.92
03:28:47|2997.92
03:28:48|2997.92
03:28:49|2997.92
03:28:50|2997.92
03:28:51|2997.92
03:28:51|2997.92
03:28:53|2997.92
03:28:54|2997.92
03:28:55|2997.92
03:28:56|2997.92
03:28:57|2997.92
03:28:58|2997.92
03:28:59|2997.92
03:29:00|2997.92
03:29:01|2997.92
03:29:03|2997.92
03:29:03|2997.92
03:29:05|2997.92
03:29:06|2997.92
03:29:07|2997.92
03:29:08|2997.92
03:29:09|2999.63
03:29:10|2999.63
03:29:11|2999.63
03:29:12|2999.63
03:29:13|2999.63
03:29:14|2999.63
03:29:15|2999.63
03:29:16|2999.63
03:29:17|2999.63
03:29:18|2999.63
03:29:19|2999.63
03:29:20|2999.63
03:29:21|2999.63
03:29:22|2999.63
03:29:23|2999.63
03:29:24|2999.63
03:29:25|2999.63
03:29:26|2999.63
03:29:27|2999.63
03:29:28|2999.63
03:29:29|2999.63
03:29:30|2999.63
03:29:31|2999.63
03:29:32|2999.63
03:29:33|2999.63
03:29:34|2999.63
03:29:35|2999.63
03:29:36|2999.63
03:29:37|2999.63
03:29:38|2999.63
03:29:39|2999.63
03:29:40|2999.63
03:29:41|2999.63
03:29:42|2999.63
03:29:43|2999.63
03:29:45|2999.63
03:29:45|2999.63
03:29:46|2999.63
03:29:47|2999.63
03:29:48|2999.63
03:29:49|2999.63
03:29:50|2999.63
03:29:51|2999.63
03:29:52|2999.63
03:29:54|2999.63
03:29:54|2999.63
03:29:55|2999.63
03:29:56|2999.63
03:29:57|2999.63
03:29:58|2999.63
03:30:00|2999.63
03:30:00|2999.63
03:30:02|2999.63
03:30:03|2999.63
03:30:04|2999.63
03:30:06|2999.63
03:30:06|2999.63
03:30:07|2999.63
03:30:08|2999.63
03:30:09|2999.63
03:30:10|2999.63
03:30:11|2999.63
03:30:12|2999.63
03:30:13|2999.63
03:30:14|2999.63
03:30:15|2999.63
03:30:17|2999.63
03:30:17|2999.63
03:30:18|2999.63
03:30:19|2999.63
03:30:20|2999.63
03:30:22|2999.63
03:30:22|2999.63
03:30:23|2999.63
03:30:24|2999.63
03:30:25|2999.63
03:30:26|2999.63
03:30:27|2999.63
03:30:28|2999.63
03:30:29|2999.63
03:30:30|2999.63
03:30:32|2999.63
03:30:32|2999.63
03:30:33|2999.63
03:30:34|2999.63
03:30:35|2999.63
03:30:36|2999.63
03:30:37|2999.63
03:30:38|2999.63
03:30:39|2999.63
03:30:40|2999.63
03:30:41|2999.63
03:30:42|2999.63
03:30:43|2999.63
03:30:44|2999.63
03:30:45|2999.63
03:30:46|2999.63
03:30:47|2999.63
03:30:48|2999.63
03:30:49|2999.63
03:30:50|3002.03
03:30:51|3002.03
03:30:52|3002.03
03:30:53|3002.03
03:30:54|3002.03
03:30:55|3002.03
03:30:56|3002.03
03:30:57|3002.03
03:30:58|3002.03
03:30:59|3002.03
03:31:00|3002.03
03:31:01|3002.03
03:31:03|3002.03
03:31:04|3002.03
03:31:05|3002.03
03:31:05|3002.03
03:31:07|3002.03
03:31:08|3002.03
03:31:09|3002.03
03:31:10|3002.03
03:31:11|3002.03
03:31:12|3002.03
03:31:13|3002.03
03:31:14|3002.03
03:31:15|3002.03
03:31:17|3002.03
03:31:17|3002.03
03:31:18|3002.03
03:31:20|3002.03
03:31:20|3002.03
03:31:21|3002.03
03:31:22|3002.03
03:31:23|3002.03
03:31:24|3002.03
03:31:25|3002.03
03:31:26|3002.03
03:31:27|3002.03
03:31:28|3002.03
03:31:30|3002.03
03:31:30|3002.03
03:31:31|3002.03
03:31:32|3002.03
03:31:33|3002.03
03:31:34|3002.03
03:31:35|3002.03
03:31:36|3002.03
03:31:37|3002.03
03:31:39|3002.03
03:31:40|3002.03
03:31:41|3002.03
03:31:42|3002.03
03:31:43|3002.03
03:31:44|3002.03
03:31:44|3002.03
03:31:46|3002.03
03:31:47|3002.03
03:31:48|3002.03
03:31:49|3002.03
03:31:50|3002.03
03:31:51|3002.03
03:31:52|3002.03
03:31:53|3002.03
03:31:54|3002.03
03:31:55|3002.03
03:31:56|3002.03
03:31:57|3002.03
03:31:58|3002.03
03:32:00|3002.03
03:32:00|3002.03
03:32:01|3002.03
03:32:03|3002.03
03:32:03|3002.03
03:32:05|3002.03
03:32:06|3002.03
03:32:07|3002.03
03:32:08|3002.03
03:32:09|3002.03
03:32:10|3002.03
03:32:11|3002.03
03:32:12|3002.03
03:32:13|3002.03
03:32:14|3002.03
03:32:16|3002.03
03:32:16|3002.03
03:32:18|3002.03
03:32:19|3002.03
03:32:20|3002.03
03:32:20|3002.03
03:32:22|3002.03
03:32:23|3002.03
03:32:23|3002.03
03:32:25|3002.03
03:32:26|3002.03
03:32:27|3002.03
03:32:28|3002.03
03:32:29|3002.03
03:32:30|3002.03
03:32:31|3002.03
03:32:32|3002.03
03:32:33|3002.03
03:32:33|3002.03
03:32:35|3002.03
03:32:36|3002.03
03:32:37|3002.03
03:32:38|3002.03
03:32:39|3002.03
03:32:40|3002.03
03:32:41|3002.03
03:32:42|3002.03
03:32:43|3002.03
03:32:44|3002.03
03:32:45|3002.03
03:32:47|3002.03
03:32:47|3002.03
03:32:48|3002.03
03:32:49|3002.03
03:32:51|3002.03
03:32:52|3002.03
03:32:53|3003.65
03:32:54|3003.65
03:32:55|3003.65
03:32:56|3003.65
03:32:57|3003.65
03:32:58|3003.65
03:32:59|3003.65
03:33:00|3003.65
03:33:01|3003.65
03:33:02|3003.65
03:33:03|3003.65
03:33:04|3003.65
03:33:05|3003.65
03:33:06|3003.62
03:33:07|3003.62
03:33:09|3003.62
03:33:09|3003.62
03:33:10|3003.62
03:33:11|3003.62
03:33:13|3003.66
03:33:14|3003.66
03:33:15|3003.66
03:33:16|3003.66
03:33:17|3003.66
03:33:17|3003.66
03:33:18|3003.66
03:33:19|3003.66
03:33:21|3003.66
03:33:21|3003.66
03:33:22|3003.66
03:33:23|3003.66
03:33:25|3003.66
03:33:26|3003.66
03:33:26|3003.66
03:33:27|3003.66
03:33:28|3003.66
03:33:29|3003.66
03:33:30|3003.66
03:33:31|3003.66
03:33:32|3003.66
03:33:33|3003.66
03:33:34|3003.66
03:33:36|3003.66
03:33:37|3003.66
03:33:37|3003.66
03:33:39|3003.66
03:33:40|3003.66
03:33:40|3003.66
03:33:42|3003.66
03:33:43|3003.66
03:33:44|3003.66
03:33:44|3003.66
03:33:45|3003.66
03:33:46|3003.66
03:33:47|3003.66
03:33:48|3003.66
03:33:49|3004.2
03:33:50|3004.2
03:33:51|3004.2
03:33:52|3004.2
03:33:53|3004.2
03:33:54|3004.2
03:33:55|3004.2
03:33:57|3004.2
03:33:57|3004.2
03:33:59|3004.2
03:33:59|3004.2
03:34:01|3004.09
03:34:02|3004.2
03:34:02|3004.2
03:34:04|3004.2
03:34:05|3004.2
03:34:06|3004.2
03:34:07|3004.2
03:34:09|3004.2
03:34:09|3004.2
03:34:11|3004.2
03:34:12|3004.2
03:34:13|3004.2
03:34:15|3004.2
03:34:15|3004.2
03:34:16|3004.2
03:34:17|3004.2
03:34:18|3004.2
03:34:19|3004.2
03:34:20|3004.2
03:34:21|3004.2
03:34:22|3004.2
03:34:23|3004.2
03:34:24|3004.2
03:34:25|3004.2
03:34:26|3004.2
03:34:27|3000.71
03:34:28|3000.71
03:34:29|3000.71
03:34:30|3000.71
03:34:31|3000.71
03:34:32|3000.71
03:34:33|3000.71
03:34:34|3000.71
03:34:35|3000.71
03:34:36|3000.71
03:34:37|3000.71
03:34:38|3000.71
03:34:39|3000.71
03:34:40|3000.71
03:34:41|3000.71
03:34:42|3000.71
03:34:43|3000.71
03:34:44|3000.71
03:34:45|3000.71
03:34:46|3000.71
03:34:47|3000.71
03:34:48|3000.71
03:34:49|3000.71
03:34:50|3000.71
03:34:52|3000.71
03:34:53|3000.71
03:34:53|3000.71
03:34:55|3000.71
03:34:55|3000.71
03:34:57|3000.71
03:34:58|3000.71
03:34:59|3000.71
03:34:59|3000.71
03:35:01|3000.71
03:35:01|3000.71
03:35:02|3000.71
03:35:03|3000.71
03:35:05|3000.71
03:35:06|3000.71
03:35:07|3000.71
03:35:09|3000.71
03:35:10|3000.71
03:35:11|3000.71
03:35:13|3000.71
03:35:14|3000.71
03:35:15|3000.71
03:35:16|3000.71
03:35:17|3000.71
03:35:18|3000.71
03:35:18|3000.71
03:35:20|3000.71
03:35:20|3000.71
03:35:22|3000.71
03:35:23|3000.71
03:35:24|3000.71
03:35:25|3000.71
03:35:26|3000.71
03:35:27|3000.71
03:35:27|3000.71
03:35:29|3000.71
03:35:30|3000.71
03:35:31|3000.71
03:35:31|3000.71
03:35:33|3000.71
03:35:33|3000.71
03:35:34|3000.71
03:35:36|3000.71
03:35:36|3000.71
03:35:38|3000.71
03:35:39|3000.71
03:35:39|3000.71
03:35:41|3000.71
03:35:42|3000.71
03:35:43|3000.71
03:35:44|3000.71
03:35:45|3000.71
03:35:46|3000.71
03:35:47|3000.71
03:35:48|3000.71
03:35:49|3000.71
03:35:50|3000.71
03:35:51|3000.71
03:35:52|3000.71
03:35:53|3000.71
03:35:54|3000.71
03:35:55|3000.71
03:35:56|3000.71
03:35:57|3000.71
03:35:58|3000.71
03:35:59|3000.71
03:36:00|3000.71
03:36:01|3000.71
03:36:02|3000.71
03:36:03|3000.71
03:36:04|3000.71
03:36:05|3000.71
03:36:06|3000.71
03:36:07|3000.71
03:36:09|3000.71
03:36:10|3000.71
03:36:11|3000.71
03:36:13|3000.71
03:36:13|3000.71
03:36:14|3000.71
03:36:16|3000.71
03:36:17|3000.71
03:36:18|3000.71
03:36:19|3000.71
03:36:20|3000.71
03:36:21|3000.71
03:36:22|3000.71
03:36:23|3000.71
03:36:24|3000.71
03:36:25|3000.71
03:36:26|3000.71
03:36:27|3000.71
03:36:28|3003.53
03:36:29|3003.53
03:36:30|3003.53
03:36:31|3003.53
03:36:32|3003.53
03:36:33|3003.53
03:36:34|3003.53
03:36:35|3003.53
03:36:36|3003.53
03:36:37|3003.53
03:36:38|3003.53
03:36:39|3003.53
03:36:40|3003.54
03:36:42|3003.54
03:36:42|3003.54
03:36:43|3003.54
03:36:44|3003.54
03:36:45|3003.54
03:36:46|3003.54
03:36:47|3003.54
03:36:48|3003.54
03:36:49|3003.54
03:36:50|3003.54
03:36:52|3003.54
03:36:52|3003.54
03:36:54|3003.54
03:36:55|3003.54
03:36:56|3003.54
03:36:56|3003.54
03:36:58|3003.54
03:36:58|3003.54
03:36:59|3003.54
03:37:00|3003.54
03:37:01|3003.54
03:37:03|3003.54
03:37:04|3003.54
03:37:05|3003.54
03:37:06|3003.54
03:37:06|3001.31
03:37:08|3001.31
03:37:09|3000.71
03:37:10|3000.71
03:37:12|3000.71
03:37:13|3000.71
03:37:14|3000.71
03:37:15|3000.71
03:37:16|3000.71
03:37:17|3000.71
03:37:18|3000.71
03:37:19|2999.71
03:37:20|2999.71
03:37:21|2999.71
03:37:22|2999.71
03:37:23|2999.71
03:37:24|2999.71
03:37:25|2999.71
03:37:26|2999.71
03:37:27|2999.71
03:37:28|2999.71
03:37:29|2999.71
03:37:30|2999.71
03:37:31|2999.71
03:37:32|2999.71
03:37:33|2999.71
03:37:34|2999.71
03:37:35|2999.71
03:37:36|2999.71
03:37:37|2999.71
03:37:38|2999.71
03:37:39|2999.71
03:37:40|2999.71
03:37:41|2999.71
03:37:42|2999.71
03:37:43|2999.71
03:37:44|2999.71
03:37:45|2999.71
03:37:46|2999.71
03:37:47|2999.71
03:37:48|2999.71
03:37:49|2999.71
03:37:50|2999.71
03:37:51|2999.71
03:37:52|2999.71
03:37:53|2999.71
03:37:54|2999.71
03:37:55|2999.71
03:37:56|2999.71
03:37:57|2999.71
03:37:58|2999.71
03:37:59|2999.71
03:38:00|2999.71
03:38:01|2999.71
03:38:02|2999.71
03:38:03|2999.71
03:38:04|2999.71
03:38:05|2999.71
03:38:06|2999.71
03:38:07|2999.71
03:38:08|2999.71
03:38:10|2999.71
03:38:11|2999.71
03:38:12|2999.71
03:38:13|2999.71
03:38:14|2999.71
03:38:15|2999.71
03:38:16|2999.71
03:38:17|2999.71
03:38:19|2999.71
03:38:19|2999.71
03:38:20|2999.71
03:38:21|2999.71
03:38:22|2999.71
03:38:23|2999.71
03:38:24|2999.71
03:38:25|2999.71
03:38:26|2999.71
03:38:27|2999.71
03:38:29|2999.71
03:38:30|2999.71
03:38:30|2999.71
03:38:32|2999.71
03:38:33|2999.71
03:38:34|2999.71
03:38:35|2999.71
03:38:36|2999.71
03:38:37|2999.71
03:38:37|2999.71
03:38:39|2999.71
03:38:40|2999.71
03:38:41|2999.71
03:38:42|2999.71
03:38:43|2999.71
03:38:44|2999.71
03:38:44|2999.71
03:38:46|2999.71
03:38:47|2999.71
03:38:48|2999.71
03:38:49|2999.71
03:38:50|2999.71
03:38:51|3006.22
03:38:52|3006.22
03:38:53|3006.47
03:38:54|3006.47
03:38:55|3006.47
03:38:56|3006.47
03:38:57|3006.47
03:38:58|3006.47
03:38:59|3006.47
03:39:00|3006.47
03:39:01|3006.47
03:39:02|3006.47
03:39:03|3006.47
03:39:04|3006.47
03:39:05|3006.47
03:39:06|3006.47
03:39:07|3006.47
03:39:08|3006.47
03:39:09|3006.47
03:39:10|3006.47
03:39:12|3006.47
03:39:12|3006.47
03:39:14|3006.47
03:39:15|3006.47
03:39:17|3006.47
03:39:18|3006.47
03:39:18|3006.47
03:39:20|3006.47
03:39:20|3006.47
03:39:22|3006.47
03:39:22|3006.47
03:39:24|3006.47
03:39:24|3006.47
03:39:25|3006.47
03:39:27|3006.47
03:39:28|3006.47
03:39:28|3006.47
03:39:30|3006.47
03:39:31|3006.47
03:39:31|3006.47
03:39:32|3006.47
03:39:33|3006.47
03:39:35|3006.47
03:39:35|3006.47
03:39:36|3008.32
03:39:37|3008.32
03:39:38|3007.88
03:39:39|3007.88
03:39:40|3007.88
03:39:41|3007.88
03:39:42|3007.88
03:39:44|3007.88
03:39:44|3007.88
03:39:46|3007.88
03:39:47|3007.88
03:39:48|3007.88
03:39:48|3007.88
03:39:49|3007.88
03:39:50|3007.88
03:39:51|3007.88
03:39:52|3007.88
03:39:53|3007.88
03:39:54|3007.88
03:39:55|3007.88
03:39:57|3007.88
03:39:57|3007.88
03:39:58|3007.88
03:39:59|3007.88
03:40:00|3007.88
03:40:02|3007.88
03:40:02|3007.88
03:40:03|3007.88
03:40:04|3007.88
03:40:05|3007.88
03:40:06|3007.88
03:40:07|3007.88
03:40:08|3007.88
03:40:09|3007.88
03:40:10|3007.88
03:40:12|3007.88
03:40:13|3007.88
03:40:15|3007.88
03:40:16|3007.88
03:40:17|3007.88
03:40:18|3007.88
03:40:19|3007.88
03:40:20|3007.88
03:40:21|3007.88
03:40:22|3007.88
03:40:23|3007.88
03:40:24|3007.88
03:40:25|3007.88
03:40:26|3007.88
03:40:27|3007.88
03:40:28|3007.88
03:40:29|3007.88
03:40:30|3007.88
03:40:31|3007.88
03:40:32|3007.88
03:40:33|3007.88
03:40:34|3007.88
03:40:35|3007.88
03:40:36|3007.88
03:40:37|3007.88
03:40:38|3007.88
03:40:40|3007.88
03:40:40|3008.01
03:40:41|3010.43
03:40:47|3010.07
03:40:48|3010.07
03:40:49|3010.07
03:40:50|3010.07
03:40:52|3010.07
03:40:52|3010.07
03:40:53|3010.07
03:40:54|3010.07
03:40:55|3010.07
03:40:56|3010.07
03:40:57|3010.07
03:40:58|3010.07
03:40:59|3010.07
03:41:00|3010.07
03:41:01|3010.07
03:41:02|3010.07
03:41:03|3010.07
03:41:04|3010.07
03:41:05|3010.07
03:41:06|3010.07
03:41:07|3010.07
03:41:08|3010.07
03:41:09|3010.07
03:41:10|3010.07
03:41:11|3010.07
03:41:13|3010.07
03:41:14|3010.07
03:41:15|3010.07
03:41:17|3011.06
03:41:18|3011.06
03:41:19|3011.06
03:41:20|3011.06
03:41:21|3011.06
03:41:23|3011.06
03:41:23|3011.06
03:41:25|3011.06
03:41:25|3011.06
03:41:26|3011.06
03:41:28|3011.06
03:41:29|3011.06
03:41:30|3011.06
03:41:30|3011.06
03:41:32|3011.06
03:41:33|3011.06
03:41:34|3011.06
03:41:35|3011.06
03:41:35|3011.06
03:41:37|3008.99
03:41:38|3008.99
03:41:38|3008.99
03:41:40|3008.99
03:41:41|3008.99
03:41:42|3008.99
03:41:43|3008.99
03:41:44|3008.99
03:41:45|3008.99
03:41:46|3008.99
03:41:46|3008.99
03:41:48|3008.99
03:41:49|3008.99
03:41:50|3008.99
03:41:50|3008.99
03:41:52|3008.99
03:41:53|3008.99
03:41:54|3008.99
03:41:55|3008.99
03:41:56|3008.99
03:41:57|3008.99
03:41:58|3008.99
03:41:59|3008.99
03:42:01|3008.99
03:42:02|3008.99
03:42:02|3008.99
03:42:04|3008.99
03:42:05|3008.99
03:42:06|3008.99
03:42:07|3008.79
03:42:08|3008.79
03:42:08|3008.79
03:42:10|3008.79
03:42:10|3008.79
03:42:11|3008.79
03:42:12|3008.79
03:42:13|3008.79
03:42:15|3008.79
03:42:16|3008.98
03:42:17|3008.98
03:42:18|3008.98
03:42:19|3008.98
03:42:20|3008.98
03:42:21|3008.98
03:42:22|3008.98
03:42:23|3008.98
03:42:24|3008.98
03:42:25|3008.98
03:42:26|3008.98
03:42:27|3008.98
03:42:28|3008.98
03:42:29|3008.98
03:42:30|3008.98
03:42:31|3008.98
03:42:32|3008.98
03:42:33|3008.98
03:42:34|3008.98
03:42:35|3008.98
03:42:36|3008.98
03:42:37|3008.98
03:42:38|3008.98
03:42:39|3008.98
03:42:40|3009.78
03:42:41|3009.78
03:42:42|3009.78
03:42:43|3009.78
03:42:44|3009.78
03:42:45|3009.78
03:42:46|3009.78
03:42:47|3009.78
03:42:48|3010.06
03:42:49|3010.06
03:42:50|3010.06
03:42:51|3010.06
03:42:52|3010.06
03:42:53|3010.06
03:42:54|3010.06
03:42:55|3010.06
03:42:56|3010.06
03:42:57|3010.06
03:42:58|3010.06
03:42:59|3010.51
03:43:00|3010.51
03:43:01|3010.51
03:43:02|3010.51
03:43:03|3010.51
03:43:04|3010.51
03:43:05|3010.51
03:43:06|3010.51
03:43:07|3010.51
03:43:08|3010.51
03:43:09|3010.51
03:43:10|3010.51
03:43:11|3010.51
03:43:12|3009.76
03:43:13|3009.76
03:43:14|3009.76
03:43:15|3009.76
03:43:17|3009.76
03:43:18|3009.76
03:43:19|3009.76
03:43:20|3009.76
03:43:21|3009.76
03:43:23|3009.76
03:43:23|3009.76
03:43:24|3009.76
03:43:25|3009.76
03:43:26|3009.76
03:43:27|3009.76
03:43:28|3009.76
03:43:29|3009.76
03:43:30|3009.76
03:43:31|3009.76
03:43:32|3009.76
03:43:33|3009.76
03:43:34|3009.76
03:43:35|3009.76
03:43:36|3009.76
03:43:37|3009.76
03:43:38|3009.76
03:43:39|3009.76
03:43:40|3009.76
03:43:41|3009.76
03:43:42|3009.76
03:43:43|3009.76
03:43:44|3009.76
03:43:45|3009.76
03:43:46|3009.76
03:43:47|3009.76
03:43:48|3009.76
03:43:49|3009.76
03:43:50|3009.76
03:43:51|3009.76
03:43:52|3009.76
03:43:53|3009.76
03:43:54|3009.76
03:43:55|3009.76
03:43:56|3007.6
03:43:57|3007.6
03:43:58|3007.6
03:43:59|3007.6
03:44:00|3007.6
03:44:01|3007.6
03:44:02|3007.6
03:44:03|3007.6
03:44:04|3007.6
03:44:05|3007.6
03:44:06|3007.6
03:44:07|3007.6
03:44:09|3007.6
03:44:10|3007.6
03:44:10|3007.6
03:44:12|3007.6
03:44:13|3007.6
03:44:13|3007.6
03:44:14|3006.83
03:44:16|3006.83
03:44:18|3006.83
03:44:18|3006.83
03:44:20|3006.32
03:44:21|3006.32
03:44:22|3006.32
03:44:23|3006.32
03:44:24|3006.32
03:44:25|3006.32
03:44:26|3006.32
03:44:27|3006.32
03:44:28|3006.32
03:44:29|3006.32
03:44:31|3006.32
03:44:31|3006.32
03:44:32|3006.32
03:44:34|3006.32
03:44:35|3006.32
03:44:35|3006.32
03:44:36|3006.32
03:44:37|3006.32
03:44:39|3006.32
03:44:39|3006.32
03:44:41|3006.32
03:44:41|3006.32
03:44:42|3006.32
03:44:43|3006.32
03:44:44|3006.32
03:44:45|3006.32
03:44:47|3006.32
03:44:47|3006.32
03:44:48|3006.32
03:44:50|3005.57
03:44:50|3005.57
03:44:51|3005.57
03:44:52|3005.57
03:44:53|3005.57
03:44:55|3005.57
03:44:55|3005.57
03:44:56|3005.57
03:44:57|3005.57
03:44:58|3005.57
03:44:59|3005.57
03:45:01|3006.39
03:45:01|3006.39
03:45:03|3006.39
03:45:03|3006.39
03:45:05|3006.39
03:45:05|3006.39
03:45:06|3006.39
03:45:07|3006.39
03:45:08|3006.39
03:45:09|3006.39
03:45:10|3006.39
03:45:11|3006.39
03:45:12|3006.39
03:45:13|3006.39
03:45:14|3006.39
03:45:16|3006.39
03:45:17|3006.39
03:45:19|3006.39
03:45:20|3006.39
03:45:20|3006.39
03:45:22|3006.39
03:45:23|3006.39
03:45:24|3006.39
03:45:25|3006.39
03:45:26|3006.39
03:45:27|3006.39
03:45:28|3006.39
03:45:29|3006.39
03:45:30|3006.39
03:45:32|3006.39
03:45:32|3006.39
03:45:33|3006.39
03:45:35|3006.39
03:45:35|3006.39
03:45:36|3006.39
03:45:37|3006.39
03:45:39|3006.39
03:45:40|3006.39
03:45:42|3006.39
03:45:42|3006.39
03:45:43|3006.39
03:45:44|3006.39
03:45:45|3006.39
03:45:46|3006.39
03:45:47|3006.39
03:45:48|3005.57
03:45:49|3005.57
03:45:50|3005.57
03:45:51|3005.57
03:45:52|3005.57
03:45:53|3005.57
03:45:54|3005.57
03:45:56|3005.57
03:45:56|3005.57
03:45:57|3005.57
03:45:58|3005.57
03:45:59|3005.57
03:46:00|3005.57
03:46:01|3005.57
03:46:03|3005.57
03:46:03|3005.57
03:46:04|3005.57
03:46:06|3005.57
03:46:06|3005.57
03:46:07|3005.57
03:46:08|3005.57
03:46:09|3005.57
03:46:10|3005.57
03:46:11|3006.27
03:46:12|3006.27
03:46:13|3006.27
03:46:14|3006.27
03:46:15|3006.27
03:46:16|3006.27
03:46:18|3006.27
03:46:20|3006.27
03:46:21|3006.27
03:46:22|3006.27
03:46:23|3006.27
03:46:24|3006.27
03:46:25|3006.27
03:46:26|3006.27
03:46:27|3006.27
03:46:28|3006.27
03:46:29|3006.27
03:46:30|3006.27
03:46:31|3006.27
03:46:33|3006.27
03:46:33|3006.27
03:46:34|3006.27
03:46:35|3006.27
03:46:36|3006.27
03:46:37|3006.27
03:46:38|3006.27
03:46:40|3006.27
03:46:40|3006.27
03:46:42|3006.27
03:46:43|3006.27
03:46:43|3006.27
03:46:45|3008.01
03:46:46|3008.01
03:46:47|3008.01
03:46:48|3008.01
03:46:49|3008.01
03:46:50|3008.01
03:46:51|3008.01
03:46:52|3008.01
03:46:52|3008.01
03:46:53|3008.01
03:46:55|3008.01
03:46:56|3008.01
03:46:57|3009.02
03:46:58|3009.02
03:46:59|3009.02
03:47:00|3009.02
03:47:01|3006.3
03:47:02|3006.3
03:47:03|3006.3
03:47:04|3006.3
03:47:05|3006.3
03:47:06|3006.3
03:47:07|3006.3
03:47:08|3006.3
03:47:09|3006.3
03:47:11|3006.3
03:47:11|3006.3
03:47:12|3006.3
03:47:13|3006.3
03:47:14|3006.3
03:47:16|3006.3
03:47:17|3006.3
03:47:17|3006.3
03:47:19|3006.3
03:47:20|3006.3
03:47:21|3006.3
03:47:23|3006.3
03:47:23|3006.3
03:47:24|3006.21
03:47:25|3006.21
03:47:26|3006.21
03:47:27|3006.21
03:47:28|3006.21
03:47:29|3006.21
03:47:30|3006.21
03:47:32|3006.21
03:47:32|3006.21
03:47:34|3006.21
03:47:35|3007.85
03:47:35|3007.85
03:47:37|3007.85
03:47:37|3007.85
03:47:39|3007.85
03:47:40|3007.85
03:47:41|3007.85
03:47:42|3007.85
03:47:43|3007.85
03:47:44|3005.
03:47:45|3005.
03:47:46|3005.
03:47:47|3002.15
03:47:48|2999.95
03:47:49|3000.11
03:47:50|3000.11
03:47:51|3000.11
03:47:52|2997.75
03:47:53|2996.72
03:47:54|2994.7
03:47:55|2996.56
03:47:56|2992.22
03:47:57|2990.59
03:47:58|2989.42
03:47:59|2991.14
03:48:00|2991.76
03:48:01|2992.07
03:48:02|2992.07
03:48:03|2992.07
03:48:04|2989.04
03:48:06|2989.04
03:48:06|2988.77
03:48:07|2987.29
03:48:08|2987.29
03:48:09|2985.57
03:48:10|2985.48
03:48:11|2985.48
03:48:12|2982.62
03:48:13|2982.62
03:48:14|2982.62
03:48:15|2983.25
03:48:16|2983.27
03:48:18|2983.27
03:48:18|2983.27
03:48:20|2981.82
03:48:21|2981.82
03:48:22|2982.58
03:48:23|2982.58
03:48:24|2982.58
03:48:26|2982.58
03:48:27|2982.14
03:48:28|2982.14
03:48:29|2982.14
03:48:29|2982.14
03:48:31|2980.8
03:48:32|2980.8
03:48:33|2980.8
03:48:34|2979.58
03:48:35|2979.58
03:48:36|2980.45
03:48:37|2981.94
03:48:38|2981.94
03:48:39|2982.88
03:48:40|2982.88
03:48:41|2982.88
03:48:42|2980.54
03:48:43|2980.54
03:48:44|2980.54
03:48:45|2980.54
03:48:46|2980.54
03:48:47|2980.01
03:48:48|2980.01
03:48:49|2976.78
03:48:50|2976.78
03:48:51|2974.27
03:48:52|2974.42
03:48:53|2974.39
03:48:55|2974.42
03:48:55|2974.42
03:48:56|2972.96
03:48:58|2973.99
03:48:58|2973.99
03:49:00|2974.77
03:49:01|2975.57
03:49:01|2975.58
03:49:02|2970.
03:49:04|2970.
03:49:05|2972.36
03:49:06|2972.43
03:49:07|2972.43
03:49:08|2972.43
03:49:09|2972.43
03:49:10|2972.9
03:49:11|2969.38
03:49:12|2970.49
03:49:12|2970.91
03:49:14|2970.91
03:49:15|2971.27
03:49:16|2971.27
03:49:17|2971.27
03:49:18|2971.27
03:49:19|2971.27
03:49:20|2971.27
03:49:21|2971.27
03:49:22|2973.28
03:49:23|2973.28
03:49:25|2973.31
03:49:26|2973.31
03:49:27|2973.31
03:49:28|2971.42
03:49:29|2971.42
03:49:31|2971.42
03:49:32|2971.42
03:49:32|2971.42
03:49:33|2971.42
03:49:35|2971.42
03:49:36|2975.69
03:49:37|2975.69
03:49:38|2975.69
03:49:39|2975.69
03:49:40|2975.69
03:49:41|2975.69
03:49:42|2977.87
03:49:43|2978.78
03:49:44|2978.78
03:49:45|2978.78
03:49:46|2978.78
03:49:47|2982.92
03:49:48|2983.77
03:49:49|2986.13
03:49:50|2986.13
03:49:51|2985.55
03:49:52|2988.52
03:49:53|2989.09
03:49:54|2989.09
03:49:55|2989.65
03:49:56|2993.37
03:49:57|2990.3
03:49:58|2990.3
03:49:59|2993.14
03:50:00|2992.23
03:50:01|2992.23
03:50:02|2992.23
03:50:03|2996.84
03:50:04|2996.84
03:50:05|2996.46
03:50:06|2998.79
03:50:07|2999.73
03:50:08|2999.28
03:50:14|2997.51
03:50:14|2997.51
03:50:16|3000.32
03:50:17|3000.2
03:50:18|3000.2
03:50:19|3000.2
03:50:20|3000.2
03:50:21|3002.
03:50:23|3002.75
03:50:24|3002.75
03:50:25|3002.75
03:50:26|3002.75
03:50:26|3002.75
03:50:27|3002.75
03:50:29|3004.16
03:50:30|3004.16
03:50:31|3005.26
03:50:32|3005.95
03:50:34|3005.49
03:50:34|3005.49
03:50:35|3005.49
03:50:36|3005.49
03:50:37|3005.49
03:50:38|3005.49
03:50:39|3005.49
03:50:40|3004.7
03:50:41|3003.82
03:50:42|3002.4
03:50:43|3002.4
03:50:44|3002.4
03:50:45|3002.4
03:50:46|3002.4
03:50:47|3001.21
03:50:48|3002.53
03:50:50|3002.53
03:50:51|3002.53
03:50:52|3002.53
03:50:52|3002.53
03:50:54|3002.53
03:50:55|3002.53
03:50:56|3002.53
03:50:57|3002.53
03:50:58|3002.53
03:50:59|3002.53
03:51:00|3003.94
03:51:01|3003.94
03:51:02|3005.65
03:51:03|3006.28
03:51:04|3004.81
03:51:04|3004.81
03:51:06|3004.81
03:51:07|3005.92
03:51:08|3007.58
03:51:09|3006.02
03:51:09|3006.02
03:51:10|3006.02
03:51:11|3006.02
03:51:13|3006.02
03:51:14|3006.02
03:51:14|3001.79
03:51:16|3001.79
03:51:16|3001.79
03:51:18|3001.79
03:51:18|3001.79
03:51:19|3001.79
03:51:20|3000.95
03:51:21|3000.95
03:51:23|3000.95
03:51:25|3000.2
03:51:25|3000.2
03:51:27|2999.9
03:51:28|2999.9
03:51:28|2999.9
03:51:30|2999.9
03:51:31|2999.9
03:51:32|2999.9
03:51:33|2999.9
03:51:33|2999.9
03:51:35|2999.9
03:51:35|2999.9
03:51:36|2999.9
03:51:38|2999.9
03:51:39|2999.9
03:51:39|2999.9
03:51:40|2999.9
03:51:42|2999.9
03:51:42|2999.9
03:51:43|2998.32
03:51:45|2998.32
03:51:46|2998.32
03:51:47|3000.79
03:51:48|3000.79
03:51:49|3000.79
03:51:50|3000.79
03:51:51|3000.79
03:51:52|3000.79
03:51:53|3000.79
03:51:54|3000.79
03:51:55|3000.79
03:51:56|3000.79
03:51:57|3000.79
03:51:59|3000.79
03:51:59|3000.79
03:52:00|3000.79
03:52:01|3000.79
03:52:02|3000.79
03:52:03|3000.79
03:52:04|3000.79
03:52:05|3000.79
03:52:06|3000.79
03:52:07|3000.79
03:52:08|3000.79
03:52:09|3000.79
03:52:10|3000.79
03:52:11|3000.79
03:52:12|3000.79
03:52:13|3000.79
03:52:14|3000.79
03:52:16|3000.79
03:52:16|3000.79
03:52:17|3000.79
03:52:18|3000.79
03:52:19|3000.79
03:52:20|3000.79
03:52:21|3000.79
03:52:23|3000.79
03:52:24|3000.79
03:52:26|2999.13
03:52:27|2999.13
03:52:28|2999.13
03:52:29|2999.58
03:52:30|2999.58
03:52:31|2999.58
03:52:32|2999.58
03:52:33|2999.58
03:52:34|2999.58
03:52:35|2999.58
03:52:36|2999.58
03:52:37|2999.58
03:52:38|2999.58
03:52:39|2999.58
03:52:40|2999.58
03:52:41|2999.58
03:52:42|2999.58
03:52:43|2999.58
03:52:44|2999.58
03:52:46|2999.58
03:52:46|2999.58
03:52:47|2999.58
03:52:48|2999.58
03:52:49|2999.58
03:52:50|2999.58
03:52:52|2999.58
03:52:53|2999.58
03:52:54|2999.58
03:52:54|2999.58
03:52:56|2999.58
03:52:57|2999.58
03:52:58|2999.58
03:52:59|2999.58
03:53:00|2999.58
03:53:01|3000.63
03:53:02|3002.09
03:53:03|3002.09
03:53:04|3002.09
03:53:05|3002.09
03:53:06|3002.09
03:53:07|3002.09
03:53:08|3002.09
03:53:09|3002.09
03:53:10|3002.09
03:53:11|3002.09
03:53:12|3002.09
03:53:13|3002.09
03:53:14|3002.09
03:53:15|3002.09
03:53:16|3002.09
03:53:17|3002.09
03:53:18|3002.09
03:53:19|3002.09
03:53:20|3002.09
03:53:21|3002.09
03:53:22|3002.09
03:53:23|3002.09
03:53:24|3002.09
03:53:26|3002.09
03:53:27|3002.09
03:53:28|3002.09
03:53:29|3002.09
03:53:30|3001.28
03:53:31|3001.28
03:53:33|3001.28
03:53:34|3001.28
03:53:35|3001.28
03:53:36|3003.33
03:53:37|3003.33
03:53:38|3003.33
03:53:39|3003.33
03:53:40|3003.33
03:53:40|3003.33
03:53:42|3003.33
03:53:43|3003.33
03:53:44|3003.33
03:53:45|3003.33
03:53:46|3003.33
03:53:46|3003.33
03:53:48|3003.33
03:53:49|3003.33
03:53:50|3004.88
03:53:51|3004.88
03:53:52|3004.88
03:53:53|3004.88
03:53:54|3004.88
03:53:55|3004.88
03:53:56|3004.88
03:53:57|3004.88
03:53:58|3003.3
03:53:59|3003.3
03:54:00|3003.3
03:54:01|3003.3
03:54:02|3003.3
03:54:03|3003.3
03:54:04|3003.3
03:54:05|3003.3
03:54:06|3003.3
03:54:07|3003.3
03:54:08|3003.3
03:54:09|3003.3
03:54:10|3003.3
03:54:11|3003.3
03:54:12|3006.4
03:54:13|3006.4
03:54:14|3006.4
03:54:15|3006.4
03:54:16|3006.4
03:54:17|3006.4
03:54:18|3006.4
03:54:19|3006.4
03:54:20|3006.4
03:54:21|3006.4
03:54:22|3006.4
03:54:23|3006.4
03:54:24|3006.4
03:54:25|3006.4
03:54:26|3006.4
03:54:27|3006.4
03:54:29|3006.4
03:54:29|3006.4
03:54:30|3006.4
03:54:31|3006.4
03:54:32|3006.4
03:54:33|3006.4
03:54:35|3006.4
03:54:36|3006.4
03:54:36|3006.4
03:54:38|3006.4
03:54:39|3006.4
03:54:40|3006.4
03:54:41|3006.4
03:54:42|3006.4
03:54:43|3003.34
03:54:44|3003.34
03:54:44|3003.34
03:54:46|3003.34
03:54:47|3003.34
03:54:48|3003.34
03:54:49|3003.34
03:54:50|3003.34
03:54:50|3003.34
03:54:51|3003.34
03:54:53|3003.34
03:54:53|3003.34
03:54:55|3003.34
03:54:56|3003.34
03:54:57|3003.34
03:54:58|3003.34
03:54:59|3003.34
03:55:00|3003.34
03:55:01|3003.34
03:55:02|3003.34
03:55:04|3003.34
03:55:05|3003.34
03:55:05|3003.34
03:55:07|3003.34
03:55:08|3003.34
03:55:09|3003.34
03:55:09|3003.34
03:55:11|3003.34
03:55:12|3003.34
03:55:13|3003.34
03:55:13|3003.34
03:55:14|3003.34
03:55:16|3003.34
03:55:17|3003.34
03:55:18|3003.34
03:55:19|3003.34
03:55:19|3003.34
03:55:21|3003.34
03:55:22|3003.34
03:55:23|3000.67
03:55:24|3000.67
03:55:25|3000.67
03:55:25|3000.67
03:55:27|3000.67
03:55:28|3000.67
03:55:30|3000.67
03:55:31|3000.67
03:55:31|3000.67
03:55:33|3000.67
03:55:34|2999.26
03:55:34|2999.26
03:55:36|2999.26
03:55:37|2999.26
03:55:38|2999.26
03:55:39|2999.26
03:55:41|2999.26
03:55:42|2999.26
03:55:43|2999.26
03:55:43|2999.26
03:55:44|2999.26
03:55:46|2999.26
03:55:47|2999.26
03:55:47|2999.26
03:55:48|2999.26
03:55:49|2999.26
03:55:50|2999.26
03:55:52|2999.26
03:55:52|2999.26
03:55:53|2999.26
03:55:54|2999.26
03:55:55|2999.26
03:55:56|2999.26
03:55:57|2999.26
03:55:58|2999.26
03:56:00|2999.26
03:56:00|3002.72
03:56:01|3002.72
03:56:02|3002.72
03:56:03|3002.72
03:56:04|3002.72
03:56:05|3002.72
03:56:07|3002.72
03:56:07|3005.89
03:56:08|3005.89
03:56:09|3005.93
03:56:10|3005.84
03:56:11|3003.1
03:56:12|3003.1
03:56:13|3003.1
03:56:14|3003.1
03:56:15|3003.1
03:56:17|3003.1
03:56:18|3003.1
03:56:18|3003.1
03:56:19|3003.1
03:56:20|3003.1
03:56:22|3003.1
03:56:23|3003.1
03:56:24|3003.1
03:56:25|3003.1
03:56:26|3003.1
03:56:27|3003.1
03:56:28|3003.1
03:56:29|3003.1
03:56:30|3003.1
03:56:31|3003.1
03:56:32|3003.1
03:56:33|3003.1
03:56:35|3003.1
03:56:36|3003.1
03:56:37|3003.1
03:56:38|3003.1
03:56:39|3003.1
03:56:40|3003.1
03:56:41|3003.1
03:56:42|3003.1
03:56:43|3003.1
03:56:44|3003.1
03:56:45|3003.1
03:56:46|3003.1
03:56:47|3003.1
03:56:48|3003.1
03:56:49|3003.1
03:56:50|3003.1
03:56:51|3003.1
03:56:52|3003.1
03:56:53|3003.1
03:56:54|3003.1
03:56:55|3003.1
03:56:56|3003.1
03:56:57|3003.1
03:56:58|3003.1
03:56:59|3003.1
03:57:00|3003.1
03:57:01|3003.1
03:57:02|3003.1
03:57:03|3003.1
03:57:04|3003.46
03:57:05|3003.46
03:57:06|3003.46
03:57:07|3003.46
03:57:08|3003.46
03:57:09|3003.46
03:57:11|3003.46
03:57:12|3003.46
03:57:13|3003.46
03:57:13|3003.46
03:57:15|3003.46
03:57:16|3003.46
03:57:17|3003.46
03:57:18|3003.46
03:57:19|3003.46
03:57:20|3003.46
03:57:21|3003.46
03:57:22|3003.46
03:57:23|3003.46
03:57:24|3003.46
03:57:25|3003.46
03:57:26|3003.46
03:57:27|3003.46
03:57:28|3003.46
03:57:30|3003.46
03:57:31|3003.46
03:57:32|3003.46
03:57:33|3003.46
03:57:33|3003.46
03:57:35|3003.46
03:57:36|3003.46
03:57:37|3003.46
03:57:38|3003.46
03:57:39|3003.46
03:57:40|3003.46
03:57:41|3003.46
03:57:43|3003.46
03:57:43|3003.46
03:57:44|3003.46
03:57:45|3003.46
03:57:46|3003.46
03:57:47|3003.46
03:57:48|3003.46
03:57:49|3003.46
03:57:50|3002.48
03:57:51|3002.48
03:57:52|3002.48
03:57:53|3002.48
03:57:54|3002.48
03:57:55|3002.48
03:57:56|3002.48
03:57:58|3002.48
03:57:58|3002.48
03:58:00|3002.48
03:58:00|3002.48
03:58:01|3002.48
03:58:02|3002.48
03:58:04|3002.47
03:58:05|3002.47
03:58:06|3002.47
03:58:07|3002.47
03:58:08|3002.47
03:58:09|3002.47
03:58:10|3002.47
03:58:11|3002.47
03:58:12|3002.47
03:58:13|3002.47
03:58:13|3002.47
03:58:15|3001.01
03:58:16|3001.01
03:58:17|3001.01
03:58:18|3001.01
03:58:19|3001.01
03:58:20|3001.01
03:58:20|3001.01
03:58:21|3001.01
03:58:23|3001.01
03:58:23|3001.01
03:58:25|3001.01
03:58:26|3001.01
03:58:27|3001.01
03:58:28|3001.01
03:58:29|3001.01
03:58:30|3001.01
03:58:32|3001.01
03:58:33|3001.01
03:58:34|3001.01
03:58:35|3001.01
03:58:36|3001.01
03:58:37|3001.01
03:58:38|3001.01
03:58:40|3001.01
03:58:40|3001.01
03:58:41|3001.01
03:58:43|3001.01
03:58:44|3001.01
03:58:45|3001.01
03:58:46|3001.01
03:58:47|3001.01
03:58:47|3001.01
03:58:49|3001.01
03:58:50|3001.01
03:58:51|3001.01
03:58:52|3001.01
03:58:53|3001.01
03:58:54|3001.01
03:58:55|3001.01
03:58:56|3001.01
03:58:57|3001.01
03:58:58|3001.01
03:58:59|3001.01
03:59:00|3001.01
03:59:01|3001.01
03:59:02|3001.01
03:59:03|3001.01
03:59:04|3001.01
03:59:05|3001.01
03:59:06|3001.01
03:59:07|3001.01
03:59:08|3001.01
03:59:09|3001.01
03:59:10|3001.01
03:59:11|3001.01
03:59:12|3001.01
03:59:13|3001.01
03:59:14|3001.01
03:59:15|3001.01
03:59:16|3001.01
03:59:18|3001.42
03:59:18|3001.42
03:59:19|3001.42
03:59:20|3001.42
03:59:21|3001.42
03:59:22|3001.42
03:59:23|3001.42
03:59:24|3001.42
03:59:25|3001.42
03:59:26|3001.42
03:59:27|3001.42
03:59:28|3001.42
03:59:29|3001.42
03:59:31|3001.42
03:59:32|3001.42
03:59:34|3001.42
03:59:35|3001.42
03:59:36|3001.42
03:59:37|3001.42
03:59:38|3001.42
03:59:38|3001.42
03:59:40|3001.42
03:59:41|3001.42
03:59:42|3001.42
03:59:43|3001.42
03:59:44|3001.42
03:59:45|3001.42
03:59:46|3001.42
03:59:47|3001.42
03:59:48|3001.42
03:59:49|3001.42
03:59:50|3001.42
03:59:51|3001.42
03:59:52|3001.42
03:59:53|3001.42
03:59:54|3001.42
03:59:55|3001.42
03:59:56|3001.42
03:59:57|3001.42
03:59:58|3001.42
03:59:59|3001.42
04:00:00|3001.42
04:00:01|3001.42
04:00:02|3001.42
04:00:03|3001.42
04:00:04|3001.42
04:00:05|3003.49
04:00:06|3003.49
04:00:07|3003.86
04:00:08|3003.86
04:00:09|3003.86
04:00:10|3003.86
04:00:11|3003.86
04:00:12|3003.86
04:00:13|3003.86
04:00:14|3003.86
04:00:15|3003.86
04:00:16|3003.86
04:00:17|3003.86
04:00:18|3003.86
04:00:19|3003.86
04:00:20|3003.86
04:00:21|3003.86
04:00:22|3003.86
04:00:23|3003.86
04:00:24|3003.86
04:00:25|3003.86
04:00:26|3003.86
04:00:27|3004.5
04:00:28|3004.5
04:00:29|3004.5
04:00:30|3004.5
04:00:31|3004.5
04:00:33|3006.52
04:00:34|3006.52
04:00:35|3006.52
04:00:35|3006.52
04:00:37|3006.52
04:00:38|3006.52
04:00:38|3006.52
04:00:40|3006.52
04:00:41|3006.52
04:00:42|3006.52
04:00:42|3006.52
04:00:44|3006.52
04:00:44|3006.52
04:00:46|3006.52
04:00:47|3006.52
04:00:48|3006.52
04:00:49|3007.98
04:00:50|3007.98
04:00:51|3008.38
04:00:52|3009.96
04:00:53|3009.96
04:00:54|3009.96
04:00:55|3009.48
04:00:56|3009.48
04:00:56|3008.41
04:00:58|3008.41
04:00:59|3008.41
04:01:00|3008.41
04:01:01|3008.41
04:01:02|3008.41
04:01:02|3008.41
04:01:04|3008.41
04:01:05|3008.41
04:01:06|3008.41
04:01:07|3008.41
04:01:08|3008.41
04:01:09|3008.41
04:01:10|3008.41
04:01:11|3008.41
04:01:12|3008.41
04:01:13|3008.41
04:01:14|3008.41
04:01:15|3008.41
04:01:16|3008.41
04:01:17|3008.41
04:01:18|3008.41
04:01:19|3008.41
04:01:20|3008.41
04:01:21|3008.41
04:01:22|3008.41
04:01:24|3008.41
04:01:24|3008.41
04:01:25|3008.41
04:01:26|3008.41
04:01:27|3008.41
04:01:29|3008.41
04:01:29|3008.41
04:01:31|3008.41
04:01:31|3008.41
04:01:32|3008.41
04:01:34|3008.41
04:01:35|3008.41
04:01:36|3008.41
04:01:37|3008.41
04:01:39|3008.41
04:01:39|3008.41
04:01:41|3008.41
04:01:42|3008.41
04:01:43|3008.41
04:01:44|3008.41
04:01:45|3008.41
04:01:47|3008.41
04:01:47|3008.41
04:01:48|3008.41
04:01:49|3008.41
04:01:50|3008.41
04:01:51|3008.41
04:01:52|3008.41
04:01:53|3008.41
04:01:54|3008.41
04:01:55|3008.41
04:01:56|3008.41
04:01:57|3008.41
04:01:58|3008.41
04:01:59|3008.41
04:02:00|3008.41
04:02:02|3008.41
04:02:02|3008.41
04:02:04|3008.41
04:02:05|3008.41
04:02:06|3008.41
04:02:07|3008.41
04:02:08|3008.41
04:02:09|3008.41
04:02:10|3008.41
04:02:11|3008.41
04:02:12|3008.41
04:02:13|3008.41
04:02:14|3008.41
04:02:16|3004.33
04:02:16|3004.33
04:02:17|3004.33
04:02:18|3004.33
04:02:19|3004.33
04:02:20|3004.33
04:02:21|3004.33
04:02:22|3004.33
04:02:23|3004.33
04:02:24|3004.33
04:02:25|3004.33
04:02:26|3004.33
04:02:27|3004.33
04:02:28|3004.33
04:02:29|3004.33
04:02:30|3004.33
04:02:31|3004.33
04:02:32|3004.33
04:02:34|3004.33
04:02:35|3004.33
04:02:37|3001.93
04:02:38|3001.93
04:02:39|3001.36
04:02:40|3001.36
04:02:41|3001.36
04:02:41|3001.36
04:02:43|3000.77
04:02:44|3000.77
04:02:45|3000.77
04:02:46|3000.77
04:02:47|3000.77
04:02:48|3000.77
04:02:49|3000.77
04:02:50|3000.77
04:02:51|3000.77
04:02:52|3000.77
04:02:53|3000.77
04:02:54|3000.77
04:02:55|3000.77
04:02:56|3000.77
04:02:57|3000.77
04:02:58|3000.77
04:02:59|3000.77
04:03:00|3000.77
04:03:02|3001.18
04:03:03|3001.18
04:03:03|3000.44
04:03:05|2998.63
04:03:05|2998.63
04:03:06|2997.59
04:03:07|2997.59
04:03:08|2997.59
04:03:09|2997.59
04:03:10|2997.59
04:03:12|2997.59
04:03:13|2999.1
04:03:14|2997.73
04:03:15|2997.73
04:03:15|2997.73
04:03:16|2997.73
04:03:17|2997.73
04:03:18|2997.73
04:03:19|2997.73
04:03:20|2997.73
04:03:22|2997.73
04:03:23|2997.73
04:03:24|2997.73
04:03:25|2997.73
04:03:25|2997.73
04:03:27|2997.73
04:03:28|2997.73
04:03:29|2997.73
04:03:30|2997.73
04:03:31|2997.73
04:03:33|2997.73
04:03:33|2997.73
04:03:35|2997.73
04:03:36|2997.73
04:03:38|2997.73
04:03:39|2997.73
04:03:40|2997.73
04:03:41|2997.73
04:03:42|2997.73
04:03:43|2997.73
04:03:44|2997.73
04:03:45|2997.73
04:03:46|2997.73
04:03:47|2997.73
04:03:48|2997.73
04:03:49|2997.73
04:03:50|2997.73
04:03:51|2997.73
04:03:52|2997.73
04:03:53|2997.73
04:03:54|2997.73
04:03:55|2997.73
04:03:56|2997.73
04:03:57|2997.73
04:03:58|2997.73
04:03:59|2997.73
04:04:00|2997.73
04:04:01|2997.73
04:04:02|2997.73
04:04:03|2997.73
04:04:04|2997.73
04:04:05|2997.73
04:04:06|2997.73
04:04:07|2997.73
04:04:08|2997.73
04:04:09|2997.73
04:04:10|2997.73
04:04:11|2997.73
04:04:12|2997.73
04:04:13|2997.73
04:04:14|2997.73
04:04:15|2997.73
04:04:16|2997.73
04:04:17|2997.73
04:04:18|2997.73
04:04:19|2997.73
04:04:21|2997.73
04:04:21|2997.73
04:04:22|2997.73
04:04:23|3000.22
04:04:24|3000.22
04:04:25|3000.22
04:04:26|3000.22
04:04:27|3000.22
04:04:28|3006.
04:04:29|3006.
04:04:30|3005.51
04:04:31|3005.51
04:04:32|3005.51
04:04:33|3005.51
04:04:34|3007.16
04:04:36|3007.16
04:04:37|3007.16
04:04:38|3007.16
04:04:40|3007.16
04:04:41|3007.16
04:04:42|3007.16
04:04:43|3007.16
04:04:44|3007.16
04:04:45|3007.16
04:04:46|3007.16
04:04:47|3007.16
04:04:48|3007.16
04:04:49|3007.16
04:04:51|3007.16
04:04:51|3007.16
04:04:53|3007.16
04:04:54|3007.16
04:04:55|3007.16
04:04:56|3007.16
04:04:57|3007.16
04:04:58|3007.16
04:04:59|3007.16
04:05:00|3007.16
04:05:01|3007.16
04:05:01|3007.16
04:05:03|3007.16
04:05:03|3007.16
04:05:05|3007.16
04:05:06|3007.16
04:05:07|3007.16
04:05:08|3007.16
04:05:09|3007.16
04:05:10|3007.16
04:05:11|3007.16
04:05:12|3007.16
04:05:13|3007.16
04:05:14|3007.16
04:05:15|3007.16
04:05:16|3007.16
04:05:17|3007.16
04:05:18|3007.16
04:05:19|3007.16
04:05:20|3007.16
04:05:21|3007.16
04:05:22|3007.16
04:05:23|3007.16
04:05:24|3007.16
04:05:25|3007.16
04:05:26|3007.16
04:05:27|3007.16
04:05:28|3007.16
04:05:29|3007.16
04:05:30|3007.16
04:05:31|3007.16
04:05:32|3007.16
04:05:33|3007.16
04:05:34|3007.16
04:05:35|3007.16
04:05:36|3007.16
04:05:38|3007.16
04:05:39|3007.16
04:05:40|3007.16
04:05:41|3007.16
04:05:42|3007.16
04:05:42|3007.16
04:05:43|3007.16
04:05:45|3007.16
04:05:46|3007.16
04:05:47|3007.16
04:05:48|3007.16
04:05:49|3007.16
04:05:50|3007.16
04:05:51|3007.16
04:05:52|3007.16
04:05:53|3007.16
04:05:54|3007.16
04:05:55|3007.16
04:05:56|3007.16
04:05:57|3007.16
04:05:58|3007.16
04:05:59|3007.16
04:06:00|3003.21
04:06:01|3003.21
04:06:02|3003.21
04:06:03|3003.21
04:06:04|3003.21
04:06:05|3003.21
04:06:07|3003.21
04:06:07|3003.21
04:06:08|3003.21
04:06:10|3003.21
04:06:10|3003.21
04:06:12|3003.21
04:06:13|3003.21
04:06:14|3003.21
04:06:15|3003.21
04:06:16|3003.21
04:06:17|3003.21
04:06:18|3003.21
04:06:19|3003.21
04:06:19|3003.21
04:06:21|3003.21
04:06:21|3003.21
04:06:23|3003.21
04:06:24|3003.21
04:06:25|3003.21
04:06:26|3003.21
04:06:28|3003.21
04:06:28|3003.21
04:06:29|3003.21
04:06:30|3003.21
04:06:32|3003.21
04:06:32|3003.21
04:06:33|3003.21
04:06:34|3004.03
04:06:35|3004.03
04:06:36|3004.03
04:06:38|3004.03
04:06:39|3005.19
04:06:40|3005.14
04:06:42|3005.14
04:06:43|3005.07
04:06:44|3005.07
04:06:45|3005.07
04:06:46|3005.07
04:06:47|3006.74
04:06:48|3006.74
04:06:49|3006.74
04:06:51|3006.74
04:06:51|3006.74
04:06:53|3006.74
04:06:54|3006.74
04:06:54|3006.74
04:06:56|3006.74
04:06:56|3006.74
04:06:57|3006.74
04:06:59|3006.74
04:07:00|3006.74
04:07:01|3006.74
04:07:02|3006.74
04:07:03|3006.74
04:07:04|3006.74
04:07:05|3006.74
04:07:06|3006.74
04:07:07|3006.74
04:07:08|3006.74
04:07:09|3006.74
04:07:10|3006.74
04:07:11|3006.74
04:07:12|3006.74
04:07:13|3006.74
04:07:14|3006.74
04:07:15|3006.74
04:07:16|3006.74
04:07:17|3006.74
04:07:18|3006.74
04:07:19|3006.74
04:07:20|3006.74
04:07:21|3006.74
04:07:22|3006.74
04:07:23|3006.74
04:07:24|3006.74
04:07:25|3006.74
04:07:26|3006.74
04:07:27|3006.74
04:07:28|3006.74
04:07:29|3006.74
04:07:30|3006.74
04:07:31|3006.74
04:07:32|3006.74
04:07:33|3006.74
04:07:34|3006.74
04:07:35|3006.74
04:07:36|3006.74
04:07:37|3006.74
04:07:38|3006.74
04:07:40|3006.74
04:07:41|3006.74
04:07:41|3006.74
04:07:43|3006.74
04:07:44|3006.74
04:07:45|3006.74
04:07:46|3006.74
04:07:47|3006.55
04:07:48|3006.55
04:07:49|3006.55
04:07:51|3006.55
04:07:51|3006.55
04:07:52|3006.55
04:07:53|3006.55
04:07:54|3006.55
04:07:55|3006.55
04:07:57|3006.55
04:07:58|3006.55
04:07:59|3006.55
04:08:00|3006.55
04:08:01|3006.55
04:08:02|3006.55
04:08:03|3006.55
04:08:04|3006.55
04:08:05|3006.55
04:08:06|3006.55
04:08:07|3006.55
04:08:08|3006.55
04:08:09|3006.55
04:08:10|3006.55
04:08:11|3006.55
04:08:12|3006.55
04:08:13|3006.55
04:08:13|3006.55
04:08:15|3006.55
04:08:16|3006.55
04:08:16|3006.55
04:08:18|3006.55
04:08:19|3006.55
04:08:20|3006.55
04:08:21|3006.55
04:08:22|3006.55
04:08:23|3006.55
04:08:24|3006.55
04:08:25|3006.55
04:08:25|3006.55
04:08:27|3006.55
04:08:28|3006.55
04:08:29|3006.55
04:08:30|3006.55
04:08:31|3006.55
04:08:32|3006.55
04:08:33|3006.55
04:08:34|3006.55
04:08:35|3006.55
04:08:36|3005.64
04:08:37|3005.64
04:08:38|3005.64
04:08:39|3005.64
04:08:41|3005.64
04:08:42|3005.64
04:08:43|3005.64
04:08:44|3005.64
04:08:45|3005.64
04:08:46|3005.64
04:08:47|3005.64
04:08:48|3005.64
04:08:49|3005.64
04:08:50|3005.64
04:08:51|3005.64
04:08:53|3005.64
04:08:54|3005.64
04:08:55|3005.64
04:08:56|3005.64
04:08:57|3005.64
04:08:58|3005.64
04:09:00|3005.64
04:09:00|3005.64
04:09:02|3005.64
04:09:03|3005.64
04:09:03|3005.64
04:09:04|3005.64
04:09:05|3005.64
04:09:06|3005.64
04:09:07|3005.64
04:09:09|3005.64
04:09:09|3005.64
04:09:10|3005.64
04:09:12|3005.64
04:09:13|3005.64
04:09:14|3005.64
04:09:16|3005.64
04:09:16|3005.64
04:09:17|3005.64
04:09:18|3005.64
04:09:20|3005.64
04:09:20|3005.64
04:09:21|3005.64
04:09:22|3005.64
04:09:23|3005.64
04:09:24|3005.64
04:09:25|3005.64
04:09:27|3005.64
04:09:27|3005.64
04:09:28|3005.64
04:09:29|3005.64
04:09:30|3005.64
04:09:32|3005.64
04:09:32|3005.64
04:09:33|3005.64
04:09:34|3005.64
04:09:35|3005.64
04:09:36|3005.64
04:09:37|3005.64
04:09:38|3005.64
04:09:39|3005.64
04:09:41|3005.64
04:09:42|3005.64
04:09:43|3005.64
04:09:44|3005.64
04:09:45|3005.64
04:09:46|3005.64
04:09:48|3005.64
04:09:48|3005.64
04:09:49|3005.64
04:09:50|3005.64
04:09:51|3005.64
04:09:52|3005.64
04:09:53|3005.64
04:09:54|3005.64
04:09:55|3005.64
04:09:56|3005.64
04:09:57|3005.64
04:09:58|3005.64
04:09:59|3005.64
04:10:00|3005.64
04:10:01|3005.64
04:10:02|3005.64
04:10:03|3005.64
04:10:04|3005.64
04:10:05|3005.64
04:10:06|3007.27
04:10:07|3007.27
04:10:08|3007.27
04:10:09|3007.27
04:10:10|3007.27
04:10:11|3007.27
04:10:12|3007.27
04:10:13|3007.27
04:10:14|3007.27
04:10:15|3007.27
04:10:16|3007.27
04:10:17|3007.27
04:10:18|3007.27
04:10:19|3007.27
04:10:20|3007.27
04:10:21|3008.38
04:10:22|3008.38
04:10:23|3008.07
04:10:24|3008.07
04:10:25|3008.07
04:10:27|3008.07
04:10:27|3008.07
04:10:28|3008.07
04:10:29|3008.07
04:10:30|3008.07
04:10:31|3008.07
04:10:32|3008.07
04:10:33|3008.07
04:10:34|3008.07
04:10:35|3008.07
04:10:36|3005.46
04:10:37|3005.46
04:10:38|3005.46
04:10:39|3005.46
04:10:40|3005.46
04:10:42|3005.46
04:10:43|3005.46
04:10:44|3005.46
04:10:45|3005.46
04:10:47|3005.46
04:10:47|3005.46
04:10:49|3005.46
04:10:49|3005.46
04:10:50|3005.46
04:10:51|3005.46
04:10:53|3005.46
04:10:54|3005.46
04:10:55|3005.46
04:10:56|3005.46
04:10:57|3005.46
04:10:58|3005.46
04:10:59|3005.46
04:11:00|3005.46
04:11:01|3005.46
04:11:02|3005.46
04:11:03|3005.46
04:11:03|3005.46
04:11:05|3005.46
04:11:06|3005.46
04:11:07|3005.46
04:11:08|3005.46
04:11:09|3005.46
04:11:10|3005.46
04:11:11|3005.46
04:11:12|3005.46
04:11:12|3005.46
04:11:14|3005.46
04:11:15|3005.46
04:11:15|3005.46
04:11:17|3005.46
04:11:18|3005.46
04:11:19|3005.46
04:11:20|3005.46
04:11:21|3005.46
04:11:22|3005.46
04:11:23|3005.46
04:11:24|3005.46
04:11:24|3005.46
04:11:26|3005.46
04:11:27|3005.46
04:11:27|3005.46
04:11:29|3005.46
04:11:30|3005.46
04:11:31|3005.46
04:11:32|3005.46
04:11:33|3005.46
04:11:34|3005.46
04:11:35|3005.46
04:11:36|3005.46
04:11:37|3005.46
04:11:38|3005.46
04:11:39|3005.46
04:11:40|3005.46
04:11:41|3005.46
04:11:42|3005.46
04:11:44|3005.46
04:11:45|3005.46
04:11:46|3005.46
04:11:48|3005.46
04:11:49|3005.46
04:11:50|3005.46
04:11:51|3005.46
04:11:52|3005.46
04:11:53|3005.46
04:11:54|3005.46
04:11:55|3005.46
04:11:56|3005.46
04:11:57|3005.46
04:11:58|3005.46
04:12:00|3005.46
04:12:00|3005.46
04:12:02|3005.46
04:12:02|3005.46
04:12:04|3005.46
04:12:05|3005.46
04:12:07|3005.46
04:12:07|3005.46
04:12:08|3005.46
04:12:09|3005.46
04:12:10|3005.46
04:12:12|3008.46
04:12:13|3008.46
04:12:14|3008.46
04:12:15|3008.46
04:12:16|3008.46
04:12:17|3008.46
04:12:18|3008.6
04:12:19|3008.6
04:12:20|3008.6
04:12:21|3008.6
04:12:22|3008.6
04:12:23|3008.6
04:12:23|3008.6
04:12:24|3008.6
04:12:26|3008.6
04:12:27|3008.6
04:12:28|3008.6
04:12:28|3008.6
04:12:30|3008.6
04:12:30|3008.6
04:12:31|3008.6
04:12:33|3008.6
04:12:34|3008.6
04:12:35|3008.6
04:12:35|3008.6
04:12:36|3008.6
04:12:38|3008.6
04:12:39|3008.6
04:12:40|3008.6
04:12:41|3008.6
04:12:41|3008.6
04:12:42|3008.6
04:12:44|3008.6
04:12:46|3008.6
04:12:46|3008.6
04:12:48|3008.6
04:12:49|3008.6
04:12:50|3008.6
04:12:51|3008.6
04:12:52|3008.6
04:12:53|3008.6
04:12:54|3008.6
04:12:55|3008.6
04:12:56|3008.6
04:12:57|3008.6
04:12:58|3008.6
04:12:59|3008.6
04:13:00|3008.6
04:13:02|3008.6
04:13:02|3008.6
04:13:04|3008.6
04:13:04|3008.6
04:13:06|3008.94
04:13:07|3008.94
04:13:07|3008.94
04:13:08|3008.94
04:13:09|3008.94
04:13:11|3008.94
04:13:11|3008.94
04:13:12|3008.94
04:13:13|3008.94
04:13:14|3008.94
04:13:15|3008.94
04:13:17|3008.94
04:13:17|3008.94
04:13:18|3008.94
04:13:20|3008.94
04:13:20|3008.94
04:13:21|3008.94
04:13:22|3008.94
04:13:24|3008.94
04:13:24|3008.94
04:13:25|3008.94
04:13:27|3008.94
04:13:28|3008.94
04:13:29|3008.94
04:13:30|3008.94
04:13:31|3008.94
04:13:32|3008.94
04:13:33|3008.94
04:13:34|3008.94
04:13:35|3008.94
04:13:36|3008.94
04:13:37|3008.94
04:13:38|3009.26
04:13:39|3009.26
04:13:39|3009.26
04:13:41|3009.26
04:13:42|3009.26
04:13:43|3009.26
04:13:44|3009.26
04:13:45|3009.26
04:13:46|3009.26
04:13:47|3009.26
04:13:49|3009.26
04:13:50|3009.26
04:13:51|3009.26
04:13:52|3009.26
04:13:53|3009.26
04:13:54|3009.26
04:13:55|3009.26
04:13:56|3009.26
04:13:58|3009.26
04:13:58|3009.26
04:13:59|3009.26
04:14:00|3009.26
04:14:01|3009.26
04:14:02|3009.26
04:14:03|3009.98
04:14:04|3009.98
04:14:06|3009.98
04:14:06|3009.98
04:14:07|3009.98
04:14:08|3009.98
04:14:10|3009.98
04:14:11|3009.98
04:14:12|3009.98
04:14:12|3009.98
04:14:13|3009.98
04:14:14|3009.98
04:14:15|3009.98
04:14:16|3009.98
04:14:18|3009.98
04:14:18|3009.98
04:14:19|3009.98
04:14:20|3009.98
04:14:21|3009.98
04:14:23|3009.98
04:14:24|3009.98
04:14:24|3009.98
04:14:25|3009.98
04:14:26|3009.98
04:14:27|3009.98
04:14:29|3009.98
04:14:29|3009.98
04:14:30|3009.98
04:14:31|3009.98
04:14:32|3009.98
04:14:33|3009.98
04:14:34|3009.98
04:14:35|3009.98
04:14:36|3009.98
04:14:38|3010.37
04:14:38|3010.37
04:14:39|3010.37
04:14:40|3011.
04:14:41|3012.37
04:14:42|3011.95
04:14:43|3011.95
04:14:44|3011.95
04:14:46|3011.95
04:14:47|3011.95
04:14:48|3011.95
04:14:50|3011.95
04:14:51|3011.95
04:14:52|3011.95
04:14:53|3011.95
04:14:54|3011.95
04:14:55|3011.95
04:14:56|3013.59
04:14:57|3013.59
04:14:58|3013.59
04:15:00|3012.77
04:15:00|3012.77
04:15:01|3012.77
04:15:02|3012.77
04:15:03|3012.77
04:15:04|3012.77
04:15:05|3012.77
04:15:06|3012.77
04:15:07|3012.77
04:15:08|3012.77
04:15:09|3012.77
04:15:10|3012.77
04:15:11|3012.77
04:15:12|3012.77
04:15:13|3013.1
04:15:14|3013.73
04:15:15|3013.11
04:15:16|3015.89
04:15:17|3016.15
04:15:19|3016.68
04:15:20|3017.17
04:15:21|3016.17
04:15:21|3016.17
04:15:22|3016.17
04:15:24|3016.17
04:15:25|3016.81
04:15:26|3017.39
04:15:27|3016.96
04:15:28|3016.96
04:15:29|3016.96
04:15:31|3016.96
04:15:31|3016.96
04:15:32|3016.96
04:15:33|3016.96
04:15:34|3015.91
04:15:35|3015.91
04:15:36|3015.91
04:15:37|3015.91
04:15:38|3015.91
04:15:39|3015.91
04:15:40|3015.91
04:15:41|3015.91
04:15:42|3015.91
04:15:43|3015.91
04:15:44|3015.91
04:15:45|3015.91
04:15:47|3015.91
04:15:48|3015.91
04:15:50|3015.91
04:15:51|3015.91
04:15:52|3015.91
04:15:53|3015.91
04:15:54|3013.96
04:15:55|3013.96
04:15:56|3013.96
04:15:57|3013.96
04:15:58|3013.96
04:15:59|3013.96
04:16:00|3013.96
04:16:02|3013.96
04:16:02|3013.96
04:16:03|3013.96
04:16:04|3013.96
04:16:05|3013.96
04:16:07|3013.96
04:16:08|3013.96
04:16:09|3013.96
04:16:10|3013.96
04:16:11|3013.96
04:16:11|3013.96
04:16:13|3013.96
04:16:13|3013.96
04:16:14|3013.96
04:16:16|3013.96
04:16:16|3013.96
04:16:18|3013.96
04:16:18|3013.96
04:16:20|3013.96
04:16:21|3013.96
04:16:21|3013.96
04:16:23|3013.96
04:16:23|3013.96
04:16:24|3013.96
04:16:26|3013.96
04:16:26|3013.96
04:16:27|3013.96
04:16:28|3013.96
04:16:30|3013.96
04:16:30|3013.96
04:16:32|3013.96
04:16:33|3013.96
04:16:34|3013.96
04:16:35|3013.96
04:16:36|3013.96
04:16:36|3013.96
04:16:38|3013.96
04:16:39|3013.96
04:16:39|3013.96
04:16:40|3013.96
04:16:42|3013.96
04:16:43|3013.96
04:16:43|3013.96
04:16:44|3013.96
04:16:45|3013.96
04:16:47|3009.94
04:16:48|3009.94
04:16:49|3009.94
04:16:51|3009.94
04:16:52|3009.94
04:16:53|3009.94
04:16:54|3009.94
04:16:55|3009.94
04:16:56|3009.94
04:16:57|3009.94
04:16:58|3009.94
04:16:59|3009.94
04:17:00|3010.83
04:17:01|3010.83
04:17:02|3010.83
04:17:03|3010.83
04:17:04|3010.83
04:17:05|3010.83
04:17:06|3010.83
04:17:07|3010.83
04:17:08|3010.83
04:17:09|3010.83
04:17:10|3010.83
04:17:11|3010.83
04:17:12|3011.98
04:17:13|3011.98
04:17:14|3012.15
04:17:15|3012.15
04:17:16|3012.15
04:17:17|3012.15
04:17:18|3012.15
04:17:19|3012.15
04:17:20|3012.15
04:17:21|3012.15
04:17:22|3012.15
04:17:23|3012.15
04:17:24|3012.15
04:17:25|3012.15
04:17:26|3012.15
04:17:27|3012.15
04:17:28|3012.15
04:17:29|3012.15
04:17:30|3012.15
04:17:31|3012.15
04:17:32|3012.15
04:17:33|3012.15
04:17:34|3012.15
04:17:35|3012.15
04:17:36|3012.15
04:17:38|3012.15
04:17:39|3012.15
04:17:40|3012.15
04:17:41|3012.15
04:17:42|3012.15
04:17:43|3012.15
04:17:44|3012.15
04:17:45|3012.15
04:17:46|3012.15
04:17:47|3012.15
04:17:48|3012.15
04:17:50|3012.15
04:17:50|3012.15
04:17:51|3012.15
04:17:53|3012.15
04:17:54|3012.15
04:17:55|3012.15
04:17:56|3012.15
04:17:57|3012.15
04:17:58|3012.15
04:17:59|3012.15
04:18:00|3012.15
04:18:01|3012.15
04:18:02|3012.15
04:18:03|3012.15
04:18:04|3012.15
04:18:05|3012.15
04:18:06|3012.15
04:18:07|3012.15
04:18:08|3012.15
04:18:09|3012.15
04:18:10|3012.15
04:18:11|3012.15
04:18:12|3012.15
04:18:13|3012.15
04:18:14|3012.15
04:18:15|3012.15
04:18:16|3012.15
04:18:17|3012.15
04:18:18|3012.15
04:18:19|3012.15
04:18:20|3012.15
04:18:21|3012.15
04:18:22|3012.15
04:18:23|3012.15
04:18:24|3012.15
04:18:25|3012.15
04:18:26|3012.15
04:18:27|3012.15
04:18:28|3012.15
04:18:29|3009.26
04:18:30|3009.26
04:18:31|3009.26
04:18:32|3009.26
04:18:33|3009.26
04:18:34|3009.26
04:18:35|3009.26
04:18:36|3009.26
04:18:37|3009.26
04:18:38|3009.26
04:18:39|3009.26
04:18:40|3009.26
04:18:41|3009.26
04:18:42|3009.26
04:18:43|3009.26
04:18:44|3009.26
04:18:45|3009.26
04:18:46|3009.26
04:18:47|3009.26
04:18:48|3009.26
04:18:49|3009.26
04:18:51|3009.26
04:18:52|3007.49
04:18:53|3007.49
04:18:54|3007.49
04:18:55|3007.49
04:18:56|3007.49
04:18:57|3007.49
04:18:58|3007.49
04:18:59|3007.49
04:19:00|3007.49
04:19:02|3007.49
04:19:03|3007.49
04:19:04|3007.49
04:19:06|3007.49
04:19:07|3007.49
04:19:08|3007.49
04:19:09|3007.49
04:19:10|3007.49
04:19:12|3007.49
04:19:12|3007.49
04:19:13|3007.49
04:19:14|3006.35
04:19:15|3006.35
04:19:16|3006.35
04:19:17|3006.35
04:19:18|3006.35
04:19:19|3006.35
04:19:20|3006.35
04:19:21|3006.35
04:19:22|3006.35
04:19:23|3006.35
04:19:24|3006.35
04:19:25|3006.35
04:19:26|3006.35
04:19:27|3006.35
04:19:28|3006.35
04:19:29|3006.35
04:19:30|3006.35
04:19:31|3006.35
04:19:32|3006.35
04:19:33|3006.35
04:19:34|3006.35
04:19:35|3006.35
04:19:36|3006.35
04:19:37|3006.35
04:19:38|3006.35
04:19:39|3006.35
04:19:40|3006.35
04:19:41|3006.35
04:19:42|3006.35
04:19:43|3006.35
04:19:44|3006.35
04:19:45|3006.35
04:19:46|3006.35
04:19:47|3006.35
04:19:48|3006.35
04:19:49|3006.35
04:19:51|3006.35
04:19:52|3006.35
04:19:53|3006.35
04:19:55|3006.35
04:19:55|3006.35
04:19:57|3006.35
04:19:58|3006.35
04:19:59|3006.35
04:19:59|3006.35
04:20:01|3006.35
04:20:02|3006.35
04:20:03|3006.35
04:20:04|3006.35
04:20:05|3006.35
04:20:06|3006.35
04:20:07|3006.35
04:20:08|3006.35
04:20:09|3006.35
04:20:10|3006.35
04:20:11|3006.35
04:20:12|3006.35
04:20:13|3006.35
04:20:14|3006.35
04:20:16|3006.35
04:20:16|3006.35
04:20:17|3006.35
04:20:18|3006.35
04:20:19|3006.35
04:20:20|3006.35
04:20:21|3006.35
04:20:22|3006.35
04:20:24|3006.35
04:20:24|3006.35
04:20:25|3006.35
04:20:26|3006.35
04:20:28|3006.35
04:20:29|3006.35
04:20:29|3006.35
04:20:30|3006.35
04:20:32|3006.35
04:20:33|3006.35
04:20:33|3006.35
04:20:35|3006.35
04:20:36|3006.35
04:20:36|3006.35
04:20:37|3006.35
04:20:39|3006.35
04:20:39|3006.35
04:20:41|3006.35
04:20:42|3006.35
04:20:42|3006.35
04:20:43|3006.35
04:20:45|3006.35
04:20:46|3006.35
04:20:46|3006.35
04:20:47|3006.35
04:20:48|3006.35
04:20:49|3006.35
04:20:50|3006.35
04:20:52|3006.35
04:20:53|3006.35
04:20:55|3007.47
04:20:55|3007.47
04:20:56|3007.47
04:20:57|3007.47
04:20:58|3007.47
04:20:59|3007.47
04:21:00|3007.47
04:21:01|3007.47
04:21:02|3007.47
04:21:03|3006.12
04:21:04|3006.12
04:21:05|3006.12
04:21:06|3006.19
04:21:07|3006.19
04:21:08|3006.19
04:21:09|3006.19
04:21:10|3006.19
04:21:11|3006.19
04:21:12|3006.19
04:21:14|3006.19
04:21:15|3006.19
04:21:16|3006.19
04:21:16|3006.19
04:21:18|3006.19
04:21:19|3006.19
04:21:19|3006.19
04:21:21|3006.06
04:21:22|3006.06
04:21:22|3006.06
04:21:24|3005.92
04:21:25|3005.92
04:21:26|3005.92
04:21:27|3005.92
04:21:28|3005.92
04:21:29|3005.92
04:21:30|3005.92
04:21:31|3005.92
04:21:32|3005.92
04:21:33|3005.92
04:21:34|3005.92
04:21:35|3005.92
04:21:36|3005.92
04:21:37|3005.92
04:21:38|3005.92
04:21:39|3005.92
04:21:40|3005.92
04:21:41|3005.92
04:21:41|3005.92
04:21:43|3005.92
04:21:44|3005.92
04:21:45|3005.92
04:21:46|3005.92
04:21:46|3005.92
04:21:48|3005.92
04:21:49|3005.92
04:21:50|3005.92
04:21:51|3005.92
04:21:51|3005.92
04:21:53|3005.92
04:21:54|3005.92
04:21:56|3005.92
04:21:56|3005.92
04:21:58|3005.92
04:21:59|3005.92
04:22:00|3005.92
04:22:01|3005.92
04:22:02|3005.92
04:22:02|3005.92
04:22:04|3005.92
04:22:05|3005.92
04:22:06|3005.92
04:22:07|3005.92
04:22:08|3005.92
04:22:09|3005.92
04:22:10|3005.92
04:22:11|3005.92
04:22:12|3005.92
04:22:13|3005.92
04:22:14|3005.92
04:22:15|3005.92
04:22:16|3005.92
04:22:17|3005.92
04:22:18|3005.92
04:22:19|3005.92
04:22:20|3005.92
04:22:21|3005.92
04:22:22|3005.92
04:22:23|3005.92
04:22:24|3005.92
04:22:25|3005.92
04:22:26|3005.92
04:22:27|3005.92
04:22:28|3005.92
04:22:29|3005.92
04:22:30|3005.92
04:22:31|3005.92
04:22:32|3005.92
04:22:33|3005.92
04:22:34|3005.92
04:22:35|3005.92
04:22:36|3005.92
04:22:37|3005.92
04:22:38|3005.92
04:22:39|3005.92
04:22:40|3005.92
04:22:41|3005.92
04:22:43|3005.92
04:22:43|3005.92
04:22:45|3005.92
04:22:45|3005.92
04:22:46|3005.92
04:22:47|3005.92
04:22:48|3005.92
04:22:50|3005.92
04:22:51|3005.92
04:22:51|3005.92
04:22:53|3005.92
04:22:54|3005.92
04:22:55|3005.92
04:22:56|3005.92
04:22:57|3005.92
04:22:59|3005.92
04:22:59|3005.92
04:23:00|3005.92
04:23:01|3005.92
04:23:02|3005.92
04:23:03|3005.92
04:23:04|3005.92
04:23:05|3005.92
04:23:06|3005.92
04:23:07|3005.92
04:23:08|3005.92
04:23:09|3005.92
04:23:10|3005.92
04:23:11|3005.92
04:23:12|3005.92
04:23:13|3005.92
04:23:14|3005.92
04:23:15|3005.92
04:23:16|3005.92
04:23:17|3005.92
04:23:18|3005.92
04:23:19|3005.92
04:23:20|3005.92
04:23:21|3005.92
04:23:22|3005.92
04:23:23|3005.92
04:23:24|3005.92
04:23:25|3005.92
04:23:26|3005.92
04:23:27|3005.92
04:23:28|3005.92
04:23:29|3005.92
04:23:30|3005.92
04:23:31|3005.92
04:23:32|3005.92
04:23:33|3005.92
04:23:34|3005.92
04:23:35|3005.92
04:23:36|3005.92
04:23:37|3005.92
04:23:38|3005.92
04:23:39|3005.92
04:23:40|3005.92
04:23:41|3005.92
04:23:42|3005.92
04:23:43|3005.92
04:23:44|3005.92
04:23:45|3005.92
04:23:46|3005.92
04:23:47|3005.92
04:23:48|3005.92
04:23:49|3005.92
04:23:50|3005.92
04:23:51|3005.92
04:23:52|3005.92
04:23:53|3005.92
04:23:54|3005.92
04:23:56|3005.92
04:23:57|3005.92
04:23:58|3005.92
04:23:59|3005.92
04:24:01|3005.92
04:24:01|3005.92
04:24:03|3005.92
04:24:04|3005.92
04:24:05|3005.92
04:24:06|3005.92
04:24:07|3005.92
04:24:07|3005.92
04:24:09|3005.92
04:24:09|3005.92
04:24:10|3005.92
04:24:11|3005.92
04:24:12|3005.92
04:24:14|3005.92
04:24:14|3005.92
04:24:16|3005.92
04:24:17|3005.92
04:24:18|3005.92
04:24:19|3005.92
04:24:20|3005.92
04:24:21|3005.92
04:24:22|3005.92
04:24:22|3005.92
04:24:24|3005.92
04:24:24|3005.92
04:24:25|3005.92
04:24:27|3005.92
04:24:28|3005.92
04:24:29|3005.92
04:24:30|3005.92
04:24:31|3005.92
04:24:31|3005.92
04:24:33|3005.92
04:24:33|3005.92
04:24:35|3005.92
04:24:36|3005.92
04:24:36|3005.92
04:24:38|3005.92
04:24:39|3005.92
04:24:40|3005.92
04:24:41|3005.92
04:24:42|3005.92
04:24:43|3005.92
04:24:44|3005.92
04:24:45|3005.92
04:24:46|3005.92
04:24:47|3005.92
04:24:48|3005.92
04:24:49|3005.92
04:24:50|3005.92
04:24:51|3005.92
04:24:52|3005.92
04:24:53|3005.92
04:24:54|3005.92
04:24:55|3005.92
04:24:57|3005.92
04:24:58|3005.92
04:24:59|3005.92
04:25:00|3005.92
04:25:01|3005.92
04:25:02|3005.92
04:25:04|3005.92
04:25:04|3005.92
04:25:06|3005.92
04:25:07|3005.92
04:25:07|3005.92
04:25:08|3009.4
04:25:10|3009.4
04:25:10|3009.4
04:25:11|3009.4
04:25:13|3009.4
04:25:13|3009.4
04:25:14|3009.4
04:25:15|3009.4
04:25:16|3009.4
04:25:18|3009.4
04:25:19|3009.4
04:25:19|3009.4
04:25:21|3009.4
04:25:21|3009.4
04:25:22|3009.4
04:25:24|3009.4
04:25:24|3009.4
04:25:25|3009.4
04:25:27|3009.4
04:25:27|3009.4
04:25:28|3009.4
04:25:29|3009.4
04:25:30|3009.4
04:25:32|3009.4
04:25:32|3009.4
04:25:34|3009.4
04:25:34|3009.4
04:25:35|3009.4
04:25:36|3009.4
04:25:37|3009.4
04:25:38|3009.4
04:25:39|3009.4
04:25:40|3009.4
04:25:42|3009.96
04:25:43|3009.96
04:25:44|3009.96
04:25:45|3009.96
04:25:46|3009.96
04:25:47|3009.96
04:25:48|3009.96
04:25:49|3009.96
04:25:50|3009.96
04:25:51|3009.96
04:25:52|3009.96
04:25:53|3009.96
04:25:54|3009.96
04:25:55|3009.96
04:25:56|3009.96
04:25:58|3007.18
04:25:59|3007.18
04:26:00|3007.18
04:26:01|3007.18
04:26:02|3007.18
04:26:03|3007.18
04:26:03|3007.18
04:26:05|3007.18
04:26:06|3007.18
04:26:07|3007.18
04:26:08|3007.18
04:26:09|3007.18
04:26:10|3007.18
04:26:11|3007.18
04:26:12|3007.18
04:26:13|3007.18
04:26:14|3007.18
04:26:15|3007.18
04:26:16|3007.18
04:26:17|3007.18
04:26:18|3007.18
04:26:19|3007.18
04:26:20|3007.18
04:26:21|3007.18
04:26:22|3007.18
04:26:23|3007.18
04:26:24|3007.18
04:26:25|3007.18
04:26:26|3007.18
04:26:27|3007.18
04:26:28|3007.18
04:26:29|3007.18
04:26:30|3007.18
04:26:31|3007.18
04:26:32|3007.18
04:26:33|3007.11
04:26:34|3007.11
04:26:35|3007.11
04:26:36|3007.11
04:26:37|3007.11
04:26:38|3007.11
04:26:39|3007.11
04:26:40|3007.11
04:26:41|3007.11
04:26:42|3007.11
04:26:43|3007.11
04:26:44|3007.11
04:26:45|3007.11
04:26:46|3007.11
04:26:47|3007.11
04:26:48|3007.11
04:26:49|3007.11
04:26:50|3007.11
04:26:51|3007.11
04:26:52|3007.11
04:26:53|3007.11
04:26:54|3007.11
04:26:55|3007.11
04:26:56|3007.11
04:26:57|3007.11
04:26:59|3007.11
04:26:59|3007.11
04:27:00|3007.11
04:27:02|3007.11
04:27:03|3007.11
04:27:04|3007.11
04:27:05|3007.11
04:27:06|3007.11
04:27:07|3007.11
04:27:08|3007.11
04:27:09|3007.11
04:27:10|3007.11
04:27:11|3007.11
04:27:12|3007.11
04:27:13|3007.11
04:27:14|3007.11
04:27:15|3007.11
04:27:17|3007.11
04:27:17|3007.11
04:27:18|3007.11
04:27:19|3007.11
04:27:20|3007.11
04:27:21|3007.11
04:27:22|3007.11
04:27:23|3007.11
04:27:24|3007.11
04:27:25|3007.11
04:27:26|3007.11
04:27:27|3007.11
04:27:28|3007.11
04:27:29|3007.11
04:27:30|3007.11
04:27:31|3007.11
04:27:32|3007.11
04:27:33|3007.11
04:27:34|3007.11
04:27:35|3007.11
04:27:36|3007.11
04:27:37|3007.11
04:27:38|3007.11
04:27:39|3007.11
04:27:40|3007.11
04:27:41|3007.11
04:27:42|3007.11
04:27:44|3007.11
04:27:44|3007.11
04:27:45|3007.11
04:27:47|3007.11
04:27:47|3007.11
04:27:48|3007.11
04:27:49|3007.11
04:27:50|3007.11
04:27:52|3007.11
04:27:52|3007.11
04:27:53|3007.11
04:27:55|3007.11
04:27:55|3007.11
04:27:56|3007.11
04:27:57|3007.11
04:27:59|3007.11
04:28:00|3007.11
04:28:01|3007.11
04:28:02|3007.11
04:28:03|3007.11
04:28:04|3007.11
04:28:06|3007.11
04:28:06|3007.11
04:28:08|3007.11
04:28:09|3007.11
04:28:10|3007.11
04:28:10|3007.11
04:28:12|3007.11
04:28:13|3007.11
04:28:13|3007.11
04:28:14|3007.11
04:28:16|3007.11
04:28:16|3007.11
04:28:17|3007.11
04:28:18|3007.11
04:28:20|3007.11
04:28:21|3007.11
04:28:22|3007.11
04:28:23|3007.11
04:28:23|3007.11
04:28:24|3007.11
04:28:25|3007.11
04:28:27|3007.11
04:28:28|3007.11
04:28:28|3007.11
04:28:30|3007.11
04:28:30|3007.11
04:28:31|3007.11
04:28:33|3007.11
04:28:34|3007.11
04:28:35|3007.11
04:28:36|3007.11
04:28:37|3007.11
04:28:38|3007.11
04:28:39|3007.11
04:28:40|3007.11
04:28:41|3007.11
04:28:42|3007.11
04:28:43|3007.11
04:28:44|3007.11
04:28:45|3007.11
04:28:46|3005.92
04:28:47|3005.28
04:28:48|3003.92
04:28:49|3003.92
04:28:50|3003.92
04:28:51|3003.92
04:28:52|3003.92
04:28:53|3003.92
04:28:54|3003.92
04:28:55|3004.69
04:28:56|3004.69
04:28:57|3004.69
04:28:58|3004.69
04:28:59|3004.69
04:29:01|3004.69
04:29:02|3004.69
04:29:03|3004.69
04:29:04|3004.69
04:29:05|3004.69
04:29:06|3004.69
04:29:07|3004.69
04:29:08|3004.69
04:29:09|3004.69
04:29:10|3004.69
04:29:11|3004.69
04:29:12|3004.69
04:29:13|3004.69
04:29:14|3004.69
04:29:15|3004.69
04:29:16|3004.69
04:29:18|3004.69
04:29:18|3004.69
04:29:19|3004.69
04:29:20|3004.69
04:29:21|3004.69
04:29:22|3004.69
04:29:23|3004.56
04:29:24|3004.59
04:29:25|3004.59
04:29:26|3004.59
04:29:27|3004.59
04:29:28|3004.59
04:29:30|3004.59
04:29:30|3004.59
04:29:32|3004.59
04:29:33|3004.59
04:29:33|3004.59
04:29:35|3004.59
04:29:35|3004.59
04:29:36|3004.59
04:29:37|3004.59
04:29:38|3004.59
04:29:39|3004.59
04:29:41|3004.59
04:29:41|3004.58
04:29:43|3004.58
04:29:43|3004.58
04:29:44|3004.58
04:29:45|3004.58
04:29:47|3004.58
04:29:48|3004.58
04:29:49|3004.58
04:29:49|3004.58
04:29:50|3004.58
04:29:51|3004.58
04:29:53|3004.58
04:29:54|3004.58
04:29:54|3004.56
04:29:56|3004.56
04:29:57|3004.56
04:29:58|3004.56
04:29:58|3004.56
04:29:59|3004.56
04:30:00|3004.56
04:30:02|3004.56
04:30:03|3004.56
04:30:04|3004.56
04:30:05|3004.56
04:30:06|3004.56
04:30:08|3004.56
04:30:08|3004.56
04:30:09|3004.56
04:30:10|3004.56
04:30:11|3004.56
04:30:12|3004.56
04:30:14|3004.56
04:30:14|3004.56
04:30:15|3004.56
04:30:16|3004.56
04:30:17|3004.56
04:30:19|3004.56
04:30:19|3004.56
04:30:20|3005.66
04:30:21|3005.66
04:30:22|3005.66
04:30:23|3005.66
04:30:24|3005.66
04:30:25|3005.66
04:30:26|3005.66
04:30:27|3005.66
04:30:28|3005.66
04:30:29|3005.66
04:30:30|3005.66
04:30:31|3005.66
04:30:32|3005.66
04:30:33|3005.66
04:30:34|3005.66
04:30:35|3005.66
04:30:36|3005.66
04:30:37|3005.66
04:30:38|3005.66
04:30:39|3005.66
04:30:40|3005.66
04:30:41|3005.66
04:30:42|3005.66
04:30:43|3005.66
04:30:44|3005.66
04:30:45|3005.66
04:30:46|3005.66
04:30:47|3005.66
04:30:48|3005.66
04:30:49|3005.66
04:30:50|3005.66
04:30:51|3005.66
04:30:52|3005.66
04:30:53|3005.66
04:30:54|3005.66
04:30:55|3005.66
04:30:56|3005.66
04:30:57|3001.57
04:30:58|3001.57
04:30:59|3001.66
04:31:00|3001.66
04:31:02|3001.66
04:31:03|3001.66
04:31:04|3001.66
04:31:05|3001.66
04:31:06|3001.66
04:31:07|3001.66
04:31:08|3001.66
04:31:09|3001.66
04:31:10|2999.97
04:31:11|2999.97
04:31:12|2999.97
04:31:13|2999.97
04:31:14|2999.97
04:31:15|2999.97
04:31:16|2999.72
04:31:17|3000.63
04:31:18|3000.63
04:31:19|3000.63
04:31:20|3000.63
04:31:21|3000.63
04:31:22|3000.63
04:31:23|3000.63
04:31:24|3000.63
04:31:25|3000.63
04:31:26|3000.63
04:31:27|3000.63
04:31:28|3000.63
04:31:29|3000.63
04:31:30|3000.63
04:31:31|3000.63
04:31:32|3000.63
04:31:33|3000.63
04:31:34|3000.63
04:31:35|3000.63
04:31:36|3000.63
04:31:37|3000.63
04:31:38|3000.63
04:31:39|3000.63
04:31:40|3000.63
04:31:41|3000.63
04:31:42|3000.63
04:31:43|3000.63
04:31:44|3000.63
04:31:45|3000.63
04:31:46|3000.63
04:31:47|3000.63
04:31:48|3000.63
04:31:49|3000.63
04:31:50|3000.63
04:31:51|3000.63
04:31:52|3000.63
04:31:53|3000.63
04:31:54|3000.63
04:31:55|3000.63
04:31:56|3000.63
04:31:57|3000.63
04:31:58|3000.63
04:31:59|3000.63
04:32:00|3000.63
04:32:01|3000.63
04:32:02|3000.63
04:32:04|3000.63
04:32:05|3000.63
04:32:06|3000.63
04:32:06|3000.63
04:32:08|3000.63
04:32:09|3000.63
04:32:10|3000.63
04:32:11|3000.63
04:32:12|3000.63
04:32:13|3000.63
04:32:13|3000.63
04:32:15|3000.63
04:32:16|3000.63
04:32:17|3000.63
04:32:18|3000.63
04:32:19|3000.63
04:32:20|3000.63
04:32:21|3000.63
04:32:22|3000.63
04:32:23|3000.63
04:32:24|3000.63
04:32:25|3000.63
04:32:26|3000.63
04:32:27|3000.63
04:32:28|3000.63
04:32:28|3000.63
04:32:29|3000.63
04:32:31|3000.63
04:32:32|3000.63
04:32:33|3000.63
04:32:34|3000.63
04:32:35|3000.63
04:32:35|3000.63
04:32:37|3000.63
04:32:38|3000.63
04:32:39|3000.63
04:32:40|3000.63
04:32:41|3000.63
04:32:42|3000.63
04:32:43|3000.63
04:32:43|3000.63
04:32:45|3000.63
04:32:46|3000.63
04:32:46|3000.63
04:32:48|3000.63
04:32:49|3000.63
04:32:50|3000.63
04:32:51|3000.63
04:32:52|3000.63
04:32:52|3000.63
04:32:54|3000.63
04:32:54|3000.63
04:32:56|3000.63
04:32:57|3000.63
04:32:58|3000.63
04:32:59|3000.63
04:33:00|3000.63
04:33:01|3003.11
04:33:01|3003.11
04:33:02|3003.11
04:33:04|3003.11
04:33:05|3003.11
04:33:07|3003.11
04:33:07|3003.11
04:33:08|3003.11
04:33:09|3003.11
04:33:10|3003.11
04:33:12|3003.11
04:33:12|3003.11
04:33:13|3003.11
04:33:15|3003.11
04:33:16|3003.11
04:33:16|3003.11
04:33:18|2998.21
04:33:18|2998.94
04:33:20|2998.94
04:33:20|2998.94
04:33:21|2998.94
04:33:22|2998.94
04:33:24|2998.94
04:33:24|2996.8
04:33:25|2996.8
04:33:27|2996.8
04:33:28|2996.8
04:33:28|2996.8
04:33:30|2996.26
04:33:31|2996.26
04:33:32|2996.26
04:33:33|2996.26
04:33:33|2996.26
04:33:35|2994.56
04:33:36|2993.59
04:33:37|2993.06
04:33:38|2993.06
04:33:39|2992.87
04:33:40|2992.87
04:33:41|2992.87
04:33:42|2992.87
04:33:42|2992.87
04:33:44|2992.87
04:33:45|2992.87
04:33:46|2992.87
04:33:47|2992.87
04:33:48|2992.87
04:33:48|2992.87
04:33:50|2992.87
04:33:51|2992.87
04:33:52|2992.87
04:33:53|2992.87
04:33:54|2992.87
04:33:54|2996.3
04:33:56|2996.3
04:33:56|2996.3
04:33:57|2996.3
04:33:58|2996.3
04:33:59|2996.3
04:34:00|2996.3
04:34:02|2996.3
04:34:03|2996.3
04:34:04|2996.3
04:34:05|2996.3
04:34:07|2997.83
04:34:07|2997.83
04:34:09|2997.83
04:34:09|2997.83
04:34:11|2997.83
04:34:11|2997.83
04:34:13|2997.83
04:34:13|2997.83
04:34:14|2997.83
04:34:15|2997.83
04:34:17|2997.83
04:34:18|2997.83
04:34:18|2997.83
04:34:20|2997.83
04:34:20|2997.83
04:34:21|2997.83
04:34:23|2997.83
04:34:24|2997.83
04:34:25|2997.83
04:34:26|2997.83
04:34:27|2997.83
04:34:28|2997.83
04:34:29|2997.83
04:34:30|2997.83
04:34:30|2997.83
04:34:32|2997.83
04:34:32|2997.83
04:34:33|2997.83
04:34:34|2997.83
04:34:36|2997.83
04:34:37|2997.83
04:34:38|2997.83
04:34:39|2997.83
04:34:40|2997.83
04:34:41|2997.83
04:34:42|2997.83
04:34:43|2997.83
04:34:44|2997.83
04:34:45|2997.83
04:34:46|2997.83
04:34:47|2997.83
04:34:48|2997.83
04:34:49|2997.83
04:34:50|2997.83
04:34:51|2997.83
04:34:51|2997.83
04:34:53|2997.83
04:34:54|2997.83
04:34:54|2997.83
04:34:56|2997.83
04:34:56|2997.83
04:34:58|2997.83
04:34:58|2997.83
04:35:00|2997.83
04:35:01|2997.83
04:35:02|2997.83
04:35:03|2997.83
04:35:04|2997.83
04:35:05|2997.83
04:35:06|2997.83
04:35:07|2997.83
04:35:08|2997.83
04:35:09|2997.83
04:35:10|2997.83
04:35:11|2997.83
04:35:12|2997.83
04:35:13|2997.83
04:35:19|2997.83
04:35:20|2997.83
04:35:21|2997.83
04:35:22|2997.83
04:35:23|2997.83
04:35:24|2997.83
04:35:25|2997.83
04:35:26|2999.99
04:35:27|2998.54
04:35:28|2998.54
04:35:29|2998.54
04:35:30|2998.54
04:35:30|2998.54
04:35:31|2998.54
04:35:33|2998.54
04:35:34|2998.54
04:35:34|2998.54
04:35:36|2998.54
04:35:37|2998.54
04:35:38|2998.54
04:35:39|2998.54
04:35:39|2998.54
04:35:41|2998.55
04:35:41|2998.55
04:35:42|2998.55
04:35:43|2998.55
04:35:44|2999.
04:35:45|2999.
04:35:47|2999.
04:35:48|2999.
04:35:49|2999.
04:35:50|2999.
04:35:51|2999.
04:35:52|2999.
04:35:53|2999.
04:35:54|2999.
04:35:55|2999.
04:35:56|2999.
04:35:57|2999.
04:35:58|2999.
04:35:59|2999.
04:36:00|2999.
04:36:01|2999.
04:36:02|2999.
04:36:03|2999.
04:36:04|2999.
04:36:05|2999.
04:36:06|2999.
04:36:08|2999.
04:36:08|2999.
04:36:09|2999.
04:36:10|2999.
04:36:12|2999.
04:36:13|2999.
04:36:14|2999.
04:36:15|2999.
04:36:16|2999.
04:36:17|2999.
04:36:17|2999.
04:36:19|2999.
04:36:21|2999.
04:36:21|2999.
04:36:22|2999.
04:36:23|2999.
04:36:24|2999.
04:36:26|2999.
04:36:27|2999.
04:36:27|2999.
04:36:29|2999.
04:36:29|2999.
04:36:31|2999.
04:36:32|2999.
04:36:33|2999.
04:36:33|2999.
04:36:34|2999.
04:36:35|2999.
04:36:36|2999.
04:36:37|2999.
04:36:39|2999.
04:36:40|2999.
04:36:41|2999.
04:36:42|2999.
04:36:43|2999.
04:36:44|2999.
04:36:44|2999.
04:36:45|2999.
04:36:47|2996.54
04:36:48|2996.54
04:36:49|2996.54
04:36:50|2996.54
04:36:51|2996.54
04:36:52|2996.54
04:36:52|2996.54
04:36:54|2996.54
04:36:55|2996.54
04:36:56|2996.54
04:36:57|2996.54
04:36:58|2996.54
04:36:59|2996.54
04:37:00|2996.54
04:37:01|2996.54
04:37:01|2996.54
04:37:02|2996.54
04:37:04|2996.54
04:37:05|2996.54
04:37:06|2996.54
04:37:07|2996.54
04:37:08|2996.54
04:37:09|2996.54
04:37:11|2996.54
04:37:11|2996.54
04:37:12|2996.54
04:37:13|2996.54
04:37:14|2996.54
04:37:15|2996.54
04:37:16|2996.54
04:37:17|2997.91
04:37:18|2997.91
04:37:19|2997.91
04:37:20|2997.91
04:37:21|2997.91
04:37:22|2997.91
04:37:23|2997.91
04:37:24|2997.91
04:37:25|2997.91
04:37:26|2997.91
04:37:27|2997.91
04:37:28|2997.91
04:37:29|2997.91
04:37:30|2997.91
04:37:31|2997.91
04:37:32|2997.91
04:37:33|2997.91
04:37:35|2998.58
04:37:35|2998.58
04:37:37|2998.58
04:37:38|2998.58
04:37:38|2998.58
04:37:39|2998.58
04:37:40|2998.58
04:37:41|2998.58
04:37:42|2998.58
04:37:43|2998.58
04:37:44|2998.58
04:37:45|2998.58
04:37:47|2998.58
04:37:47|2998.58
04:37:49|2998.58
04:37:50|2998.58
04:37:51|2998.58
04:37:52|2998.58
04:37:53|2998.58
04:37:53|2998.58
04:37:55|2998.58
04:37:55|2998.58
04:37:57|2998.58
04:37:57|2998.58
04:37:58|2998.58
04:38:00|2998.58
04:38:01|2998.58
04:38:02|2998.58
04:38:02|2998.58
04:38:04|2998.58
04:38:05|2998.58
04:38:06|2998.58
04:38:07|2998.58
04:38:08|2998.58
04:38:09|2998.58
04:38:11|2998.58
04:38:11|2998.58
04:38:13|2998.58
04:38:14|2998.58
04:38:15|2998.58
04:38:16|2998.58
04:38:17|2998.58
04:38:18|2998.58
04:38:19|2998.58
04:38:20|2998.58
04:38:21|2998.58
04:38:22|2998.58
04:38:23|2998.58
04:38:23|2998.58
04:38:25|2998.58
04:38:26|2998.58
04:38:27|2998.58
04:38:28|2998.58
04:38:29|2998.58
04:38:30|2998.58
04:38:31|2998.58
04:38:32|2998.58
04:38:33|2998.58
04:38:34|2998.58
04:38:35|2998.58
04:38:36|2998.58
04:38:37|2998.58
04:38:38|2998.58
04:38:39|2998.58
04:38:40|2998.58
04:38:41|2998.58
04:38:42|2998.58
04:38:43|2998.58
04:38:44|2998.58
04:38:45|2998.58
04:38:46|2998.58
04:38:47|2998.58
04:38:48|2995.42
04:38:49|2995.42
04:38:50|2995.42
04:38:51|2995.42
04:38:52|2995.42
04:38:53|2995.42
04:38:54|2995.42
04:38:55|2995.42
04:38:56|2995.42
04:38:57|2995.42
04:38:58|2995.42
04:38:59|2995.42
04:39:00|2995.42
04:39:01|2995.42
04:39:02|2992.43
04:39:03|2991.07
04:39:04|2991.07
04:39:05|2990.96
04:39:06|2990.96
04:39:07|2991.28
04:39:08|2991.28
04:39:09|2991.28
04:39:11|2991.28
04:39:11|2991.28
04:39:12|2991.28
04:39:14|2991.28
04:39:14|2991.28
04:39:16|2991.28
04:39:16|2991.28
04:39:22|2991.28
04:39:23|2991.28
04:39:24|2991.28
04:39:25|2991.28
04:39:26|2991.28
04:39:27|2991.28
04:39:28|2991.28
04:39:29|2991.28
04:39:30|2991.28
04:39:31|2991.28
04:39:32|2991.28
04:39:33|2991.28
04:39:34|2993.
04:39:35|2993.
04:39:36|2993.
04:39:37|2993.
04:39:38|2993.
04:39:39|2993.
04:39:40|2993.
04:39:41|2993.
04:39:42|2993.
04:39:43|2993.
04:39:44|2993.
04:39:45|2993.
04:39:46|2993.
04:39:47|2993.
04:39:48|2993.
04:39:49|2993.
04:39:50|2993.
04:39:51|2993.
04:39:52|2993.
04:39:53|2993.
04:39:54|2993.
04:39:55|2993.
04:39:57|2993.
04:39:57|2993.01
04:39:58|2994.08
04:39:59|2994.08
04:40:01|2994.08
04:40:02|2994.08
04:40:02|2994.08
04:40:03|2994.08
04:40:04|2994.08
04:40:05|2994.08
04:40:06|2994.08
04:40:08|2994.08
04:40:08|2994.08
04:40:09|2994.08
04:40:11|2994.08
04:40:12|2994.08
04:40:13|2994.08
04:40:14|2994.08
04:40:15|2994.08
04:40:16|2994.08
04:40:17|2994.08
04:40:18|2994.08
04:40:19|2994.08
04:40:20|2994.08
04:40:22|2994.08
04:40:22|2994.08
04:40:23|2994.08
04:40:24|2994.08
04:40:25|2994.08
04:40:26|2994.08
04:40:27|2994.08
04:40:28|2994.08
04:40:30|2994.08
04:40:30|2994.08
04:40:31|2994.08
04:40:32|2994.08
04:40:38|2994.08
04:40:39|2994.08
04:40:40|2994.08
04:40:41|2994.08
04:40:42|2994.08
04:40:43|2994.08
04:40:44|2994.08
04:40:45|2994.08
04:40:46|2994.08
04:40:47|2994.08
04:40:48|2994.08
04:40:49|2994.08
04:40:50|2994.08
04:40:51|2994.08
04:40:52|2994.08
04:40:53|2994.08
04:40:54|2994.08
04:40:55|2994.08
04:40:56|2994.08
04:40:57|2994.08
04:40:58|2994.08
04:41:00|2995.46
04:41:00|2995.4
04:41:01|2995.4
04:41:02|2994.61
04:41:04|2994.61
04:41:04|2994.61
04:41:06|2994.61
04:41:07|2994.61
04:41:07|2994.61
04:41:08|2994.61
04:41:09|2994.61
04:41:11|2994.61
04:41:12|2994.61
04:41:13|2994.61
04:41:15|2994.61
04:41:15|2994.61
04:41:17|2994.61
04:41:18|2994.61
04:41:18|2994.61
04:41:20|2994.61
04:41:20|2994.61
04:41:22|2994.61
04:41:22|2994.61
04:41:24|2994.61
04:41:24|2994.61
04:41:26|2994.61
04:41:26|2994.61
04:41:27|2994.61
04:41:28|2994.61
04:41:29|2994.61
04:41:30|2994.61
04:41:32|2994.61
04:41:32|2993.13
04:41:33|2993.13
04:41:35|2993.13
04:41:35|2993.13
04:41:37|2993.13
04:41:37|2993.13
04:41:38|2993.13
04:41:39|2993.13
04:41:40|2993.13
04:41:42|2993.13
04:41:42|2993.13
04:41:44|2993.13
04:41:44|2993.13
04:41:46|2993.13
04:41:47|2993.13
04:41:48|2993.13
04:41:48|2993.13
04:41:50|2993.13
04:41:50|2993.13
04:41:51|2995.04
04:41:52|2995.04
04:41:53|2995.04
04:41:55|2995.04
04:41:56|2995.04
04:41:57|2995.04
04:41:58|2995.04
04:41:58|2995.04
04:42:00|2995.04
04:42:01|2995.04
04:42:02|2995.04
04:42:03|2995.04
04:42:04|2995.04
04:42:05|2995.04
04:42:06|2995.04
04:42:07|2995.04
04:42:08|2995.04
04:42:09|2995.04
04:42:10|2995.04
04:42:11|2995.04
04:42:12|2995.04
04:42:14|2995.04
04:42:15|2995.04
04:42:16|2995.04
04:42:17|2995.04
04:42:17|2995.04
04:42:18|2995.04
04:42:19|2995.04
04:42:21|2995.04
04:42:22|2995.04
04:42:23|2995.04
04:42:24|2995.04
04:42:25|2995.04
04:42:25|2995.04
04:42:27|2995.04
04:42:28|2995.04
04:42:29|2995.04
04:42:30|2995.04
04:42:31|2995.04
04:42:32|2995.04
04:42:33|2995.04
04:42:33|2995.04
04:42:35|2995.04
04:42:36|2995.04
04:42:37|2995.04
04:42:37|2995.04
04:42:39|2995.04
04:42:40|2995.04
04:42:40|2995.04
04:42:42|2995.04
04:42:43|2995.04
04:42:44|2995.04
04:42:45|2995.04
04:42:46|2995.04
04:42:47|2995.04
04:42:48|2995.04
04:42:49|2995.04
04:42:50|2995.04
04:42:51|2995.04
04:42:51|2995.04
04:42:53|2993.36
04:42:54|2993.36
04:42:55|2993.36
04:42:56|2993.36
04:42:57|2993.36
04:42:58|2993.36
04:42:59|2993.36
04:43:00|2993.36
04:43:01|2993.36
04:43:02|2995.69
04:43:03|2995.69
04:43:04|2995.82
04:43:05|2995.82
04:43:06|2995.82
04:43:07|2995.82
04:43:08|2995.82
04:43:09|2995.82
04:43:10|2995.82
04:43:11|2995.82
04:43:12|2995.82
04:43:13|2995.82
04:43:14|2994.7
04:43:16|2994.7
04:43:17|2994.7
04:43:18|2994.7
04:43:19|2994.7
04:43:20|2994.7
04:43:21|2994.7
04:43:22|2994.7
04:43:23|2994.7
04:43:24|2994.7
04:43:25|2994.7
04:43:26|2994.7
04:43:27|2994.7
04:43:28|2994.7
04:43:29|2993.21
04:43:29|2993.21
04:43:31|2993.21
04:43:32|2993.21
04:43:33|2993.21
04:43:34|2993.21
04:43:35|2993.21
04:43:36|2993.21
04:43:37|2993.21
04:43:38|2993.21
04:43:39|2993.21
04:43:40|2993.21
04:43:42|2993.21
04:43:42|2993.21
04:43:43|2993.21
04:43:44|2993.21
04:43:45|2993.21
04:43:46|2993.21
04:43:47|2993.21
04:43:48|2993.21
04:43:49|2993.21
04:43:50|2993.21
04:43:51|2993.21
04:43:53|2993.21
04:43:53|2993.21
04:43:54|2993.21
04:43:55|2989.57
04:43:56|2989.57
04:43:57|2989.57
04:43:58|2989.57
04:43:59|2989.57
04:44:00|2989.57
04:44:01|2989.57
04:44:02|2989.57
04:44:03|2989.57
04:44:04|2989.57
04:44:05|2989.57
04:44:06|2989.57
04:44:07|2989.57
04:44:08|2989.57
04:44:09|2989.57
04:44:10|2989.57
04:44:11|2989.57
04:44:12|2989.57
04:44:13|2989.57
04:44:15|2989.57
04:44:15|2989.57
04:44:17|2989.57
04:44:18|2989.57
04:44:19|2989.57
04:44:20|2989.57
04:44:21|2989.57
04:44:23|2989.57
04:44:24|2989.57
04:44:24|2989.57
04:44:26|2989.57
04:44:27|2989.57
04:44:28|2989.57
04:44:29|2989.57
04:44:30|2989.57
04:44:31|2989.57
04:44:31|2989.57
04:44:32|2989.57
04:44:34|2989.57
04:44:35|2989.57
04:44:35|2989.57
04:44:36|2989.57
04:44:38|2989.57
04:44:38|2989.57
04:44:39|2989.57
04:44:40|2989.57
04:44:42|2989.57
04:44:42|2989.57
04:44:43|2989.57
04:44:45|2989.57
04:44:45|2989.57
04:44:47|2989.57
04:44:47|2989.57
04:44:48|2989.57
04:44:50|2989.57
04:44:51|2989.57
04:44:52|2992.37
04:44:52|2992.37
04:44:53|2992.37
04:44:55|2992.37
04:44:56|2992.37
04:44:56|2993.63
04:44:57|2993.63
04:44:58|2993.63
04:45:00|2993.63
04:45:01|2993.63
04:45:01|2993.63
04:45:03|2992.75
04:45:04|2992.75
04:45:05|2992.75
04:45:05|2992.75
04:45:06|2992.75
04:45:07|2992.75
04:45:09|2992.75
04:45:09|2992.75
04:45:11|2992.75
04:45:12|2992.75
04:45:12|2992.75
04:45:14|2992.75
04:45:15|2992.75
04:45:16|2992.75
04:45:17|2992.75
04:45:18|2992.75
04:45:19|2992.75
04:45:20|2992.75
04:45:21|2992.75
04:45:22|2992.75
04:45:24|2992.75
04:45:24|2992.75
04:45:26|2992.75
04:45:26|2992.75
04:45:28|2993.03
04:45:29|2993.03
04:45:30|2993.03
04:45:31|2993.03
04:45:32|2993.03
04:45:33|2993.03
04:45:34|2993.03
04:45:34|2993.03
04:45:36|2993.03
04:45:36|2993.03
04:45:38|2993.03
04:45:38|2993.03
04:45:39|2993.03
04:45:40|2993.03
04:45:42|2993.03
04:45:43|2993.03
04:45:44|2993.03
04:45:44|2993.03
04:45:46|2993.03
04:45:47|2993.03
04:45:47|2993.03
04:45:49|2993.03
04:45:49|2993.03
04:45:50|2993.03
04:45:52|2993.03
04:45:52|2993.03
04:45:54|2993.03
04:45:54|2993.03
04:45:56|2993.03
04:45:56|2993.03
04:45:58|2993.03
04:45:59|2993.03
04:46:00|2993.03
04:46:01|2993.03
04:46:02|2993.03
04:46:03|2993.03
04:46:04|2993.03
04:46:04|2993.03
04:46:06|2993.03
04:46:07|2993.03
04:46:07|2993.03
04:46:08|2993.03
04:46:10|2993.03
04:46:11|2993.03
04:46:11|2993.03
04:46:13|2993.03
04:46:14|2993.03
04:46:15|2993.03
04:46:15|2993.03
04:46:17|2993.03
04:46:19|2993.03
04:46:20|2993.03
04:46:21|2993.03
04:46:22|2993.03
04:46:23|2993.03
04:46:24|2993.03
04:46:25|2993.03
04:46:25|2993.03
04:46:27|2993.03
04:46:28|2993.03
04:46:29|2993.03
04:46:30|2993.03
04:46:31|2993.03
04:46:32|2993.03
04:46:33|2993.03
04:46:34|2993.03
04:46:35|2993.03
04:46:36|2993.03
04:46:37|2993.03
04:46:38|2993.03
04:46:39|2993.03
04:46:40|2993.03
04:46:41|2993.03
04:46:42|2993.03
04:46:43|2993.03
04:46:44|2993.03
04:46:45|2993.03
04:46:46|2993.03
04:46:47|2993.03
04:46:48|2993.03
04:46:49|2993.03
04:46:51|2993.03
04:46:52|2993.03
04:46:52|2993.03
04:46:53|2993.03
04:46:54|2993.03
04:46:56|2993.03
04:46:56|2993.03
04:46:58|2993.03
04:46:58|2993.03
04:46:59|2993.03
04:47:00|2993.03
04:47:01|2993.03
04:47:02|2993.03
04:47:04|2993.03
04:47:04|2993.03
04:47:05|2993.03
04:47:06|2993.03
04:47:07|2993.03
04:47:08|2993.03
04:47:09|2993.03
04:47:10|2993.03
04:47:11|2993.03
04:47:12|2990.38
04:47:13|2990.38
04:47:14|2990.38
04:47:15|2990.38
04:47:16|2990.38
04:47:18|2990.38
04:47:19|2990.38
04:47:20|2990.38
04:47:22|2990.38
04:47:23|2990.38
04:47:23|2990.38
04:47:25|2990.38
04:47:25|2990.38
04:47:27|2990.38
04:47:28|2990.38
04:47:29|2990.38
04:47:30|2990.38
04:47:31|2990.38
04:47:31|2990.38
04:47:33|2990.38
04:47:33|2990.38
04:47:35|2990.38
04:47:35|2990.38
04:47:36|2990.38
04:47:37|2990.38
04:47:38|2990.38
04:47:39|2990.38
04:47:40|2990.38
04:47:41|2990.38
04:47:43|2990.38
04:47:44|2990.38
04:47:45|2990.38
04:47:46|2990.33
04:47:47|2990.33
04:47:48|2990.33
04:47:49|2990.33
04:47:50|2990.33
04:47:51|2990.33
04:47:52|2990.33
04:47:53|2990.33
04:47:54|2990.33
04:47:55|2990.33
04:47:56|2990.33
04:47:57|2990.33
04:47:58|2990.33
04:47:59|2990.33
04:48:00|2990.33
04:48:01|2990.33
04:48:02|2990.33
04:48:03|2990.33
04:48:04|2990.33
04:48:05|2990.33
04:48:06|2990.33
04:48:07|2990.33
04:48:08|2990.33
04:48:09|2990.33
04:48:10|2990.33
04:48:11|2990.33
04:48:12|2990.33
04:48:13|2990.33
04:48:14|2990.33
04:48:15|2990.33
04:48:16|2990.33
04:48:17|2990.33
04:48:18|2990.33
04:48:20|2990.33
04:48:21|2990.33
04:48:22|2990.33
04:48:23|2990.33
04:48:24|2990.33
04:48:25|2990.33
04:48:27|2991.71
04:48:28|2991.71
04:48:29|2991.71
04:48:30|2991.71
04:48:30|2991.71
04:48:31|2991.71
04:48:33|2991.71
04:48:34|2991.71
04:48:35|2991.71
04:48:35|2991.71
04:48:36|2991.71
04:48:38|2991.71
04:48:38|2991.71
04:48:40|2991.71
04:48:40|2991.71
04:48:42|2991.71
04:48:43|2991.71
04:48:44|2991.71
04:48:45|2991.71
04:48:46|2991.71
04:48:47|2991.71
04:48:48|2991.71
04:48:49|2991.71
04:48:50|2991.71
04:48:51|2991.71
04:48:52|2991.71
04:48:53|2991.71
04:48:55|2991.71
04:48:55|2991.71
04:48:56|2991.71
04:48:57|2991.71
04:48:58|2991.71
04:48:59|2991.71
04:49:00|2991.71
04:49:01|2991.71
04:49:02|2991.71
04:49:03|2991.71
04:49:04|2991.71
04:49:05|2991.71
04:49:06|2991.71
04:49:07|2991.71
04:49:08|2991.71
04:49:09|2991.71
04:49:10|2991.71
04:49:11|2992.64
04:49:12|2992.64
04:49:13|2992.64
04:49:14|2992.64
04:49:15|2992.64
04:49:16|2992.64
04:49:17|2992.64
04:49:18|2992.64
04:49:19|2992.64
04:49:21|2992.64
04:49:22|2992.64
04:49:22|2992.64
04:49:23|2992.64
04:49:25|2989.21
04:49:26|2989.21
04:49:27|2989.29
04:49:28|2989.3
04:49:29|2989.3
04:49:30|2989.3
04:49:31|2989.3
04:49:32|2989.3
04:49:33|2989.3
04:49:34|2989.3
04:49:35|2989.3
04:49:37|2990.97
04:49:37|2990.97
04:49:38|2990.97
04:49:39|2990.97
04:49:40|2990.97
04:49:41|2990.97
04:49:43|2990.97
04:49:44|2990.97
04:49:45|2990.97
04:49:45|2990.97
04:49:46|2990.97
04:49:47|2990.97
04:49:48|2990.97
04:49:49|2991.8
04:49:51|2991.8
04:49:51|2991.8
04:49:53|2991.8
04:49:54|2991.8
04:49:54|2991.8
04:49:56|2991.8
04:49:57|2991.8
04:49:58|2991.8
04:49:58|2991.8
04:49:59|2991.8
04:50:01|2991.8
04:50:02|2991.8
04:50:02|2991.8
04:50:04|2991.8
04:50:05|2991.8
04:50:05|2991.8
04:50:06|2991.8
04:50:08|2991.8
04:50:08|2991.8
04:50:10|2991.8
04:50:10|2991.8
04:50:11|2991.8
04:50:12|2991.8
04:50:14|2991.8
04:50:14|2991.8
04:50:16|2991.8
04:50:16|2991.8
04:50:17|2991.8
04:50:18|2991.8
04:50:20|2991.8
04:50:21|2991.8
04:50:23|2991.8
04:50:23|2991.8
04:50:25|2991.8
04:50:25|2991.8
04:50:27|2991.8
04:50:28|2991.8
04:50:28|2991.8
04:50:29|2991.8
04:50:31|2991.8
04:50:32|2991.8
04:50:33|2991.8
04:50:34|2993.86
04:50:35|2993.86
04:50:36|2993.86
04:50:37|2993.86
04:50:37|2993.86
04:50:38|2993.86
04:50:40|2993.86
04:50:41|2993.86
04:50:42|2993.86
04:50:43|2993.86
04:50:44|2993.86
04:50:45|2993.86
04:50:46|2993.86
04:50:47|2993.86
04:50:48|2993.86
04:50:49|2993.86
04:50:50|2993.86
04:50:51|2993.86
04:50:52|2993.86
04:50:52|2993.86
04:50:53|2993.86
04:50:54|2993.86
04:50:56|2993.86
04:50:57|2993.86
04:50:57|2993.86
04:50:59|2995.09
04:51:00|2995.09
04:51:01|2995.09
04:51:02|2995.09
04:51:03|2995.09
04:51:04|2995.09
04:51:05|2995.09
04:51:05|2994.92
04:51:07|2994.92
04:51:08|2994.92
04:51:09|2994.92
04:51:10|2994.92
04:51:10|2994.92
04:51:12|2994.92
04:51:13|2994.92
04:51:13|2994.92
04:51:15|2994.92
04:51:16|2994.09
04:51:16|2994.09
04:51:17|2994.09
04:51:18|2994.09
04:51:19|2994.09
04:51:21|2994.09
04:51:22|2994.09
04:51:24|2996.09
04:51:25|2996.09
04:51:26|2996.09
04:51:27|2996.09
04:51:27|2996.09
04:51:29|2996.09
04:51:29|2996.09
04:51:31|2996.09
04:51:32|2996.09
04:51:33|2996.09
04:51:34|2996.09
04:51:35|2996.09
04:51:35|2996.09
04:51:37|2996.09
04:51:38|2996.09
04:51:39|2996.09
04:51:40|2996.09
04:51:41|2996.09
04:51:42|2996.09
04:51:43|2996.09
04:51:44|2996.09
04:51:45|2996.09
04:51:46|2996.09
04:51:47|2996.09
04:51:48|2996.09
04:51:49|2996.09
04:51:50|2996.09
04:51:51|2996.09
04:51:52|2996.09
04:51:53|2996.09
04:51:54|2996.09
04:51:55|2996.09
04:51:56|2996.09
04:51:57|2996.09
04:51:58|2996.46
04:51:59|2996.3
04:52:00|2996.3
04:52:01|2996.3
04:52:02|2996.3
04:52:03|2996.3
04:52:04|2996.3
04:52:05|2996.3
04:52:06|2996.3
04:52:07|2996.3
04:52:08|2996.3
04:52:09|2996.3
04:52:10|2996.3
04:52:11|2996.3
04:52:12|2996.3
04:52:13|2996.3
04:52:14|2996.3
04:52:15|2996.3
04:52:16|2996.3
04:52:17|2996.3
04:52:18|2996.3
04:52:19|2996.3
04:52:20|2996.32
04:52:21|2996.32
04:52:22|2996.32
04:52:23|2996.32
04:52:25|2996.32
04:52:26|2996.32
04:52:27|2996.32
04:52:28|2996.32
04:52:29|2996.32
04:52:30|2996.32
04:52:32|2996.32
04:52:32|2996.32
04:52:33|2996.32
04:52:34|2996.32
04:52:36|2996.32
04:52:37|2996.32
04:52:37|2996.32
04:52:38|2996.32
04:52:39|2996.32
04:52:41|2996.32
04:52:41|2996.32
04:52:43|2996.32
04:52:43|2996.32
04:52:45|2996.32
04:52:45|2996.32
04:52:47|2996.32
04:52:48|2996.32
04:52:48|2996.32
04:52:50|2996.32
04:52:50|2996.32
04:52:51|2996.32
04:52:52|2996.32
04:52:54|2996.32
04:52:54|2996.32
04:52:55|2996.32
04:52:56|2996.32
04:52:57|2996.32
04:52:58|2996.32
04:53:00|2996.32
04:53:00|2996.32
04:53:01|2996.32
04:53:03|2996.32
04:53:04|2996.32
04:53:04|2996.32
04:53:06|2996.32
04:53:06|2996.32
04:53:08|2997.23
04:53:09|2997.23
04:53:10|2997.23
04:53:11|2997.23
04:53:12|2997.23
04:53:13|2997.23
04:53:14|2997.23
04:53:15|2997.23
04:53:16|2997.23
04:53:17|2997.23
04:53:18|2997.23
04:53:19|2997.23
04:53:20|2996.85
04:53:21|2996.85
04:53:22|2996.85
04:53:23|2996.85
04:53:24|2996.85
04:53:25|2996.85
04:53:27|2996.85
04:53:27|2996.85
04:53:28|2996.85
04:53:29|2996.85
04:53:30|2996.85
04:53:31|2997.14
04:53:32|2997.14
04:53:33|2997.14
04:53:34|2997.14
04:53:35|2997.14
04:53:36|2997.14
04:53:37|2997.14
04:53:38|2997.14
04:53:39|2997.14
04:53:40|2997.14
04:53:41|2997.14
04:53:42|2997.14
04:53:43|2997.14
04:53:44|2997.14
04:53:45|2997.14
04:53:46|2997.14
04:53:47|2997.14
04:53:48|2997.14
04:53:49|2997.14
04:53:50|2997.14
04:53:51|2997.14
04:53:52|2997.14
04:53:53|2997.14
04:53:54|2997.14
04:53:55|2997.14
04:53:56|2997.14
04:53:58|2997.14
04:53:58|2997.14
04:53:59|2997.14
04:54:00|2997.14
04:54:01|2997.14
04:54:02|2997.14
04:54:03|2997.14
04:54:04|2997.14
04:54:05|2997.14
04:54:06|2997.14
04:54:07|2997.14
04:54:08|2997.14
04:54:09|2997.14
04:54:10|2997.14
04:54:11|2997.14
04:54:12|2997.14
04:54:13|2997.14
04:54:14|2997.14
04:54:15|2997.14
04:54:16|2997.14
04:54:17|2997.14
04:54:18|2997.14
04:54:19|2997.14
04:54:20|2997.14
04:54:21|2997.14
04:54:22|2997.14
04:54:23|2997.14
04:54:24|2997.14
04:54:25|2997.14
04:54:27|2997.14
04:54:28|2997.14
04:54:29|2997.14
04:54:30|2997.14
04:54:31|2997.14
04:54:32|2997.14
04:54:33|2997.14
04:54:34|2997.14
04:54:35|2997.14
04:54:36|2997.14
04:54:37|2997.14
04:54:38|2997.8
04:54:39|2997.8
04:54:40|2997.8
04:54:41|2997.8
04:54:42|2997.8
04:54:43|2997.8
04:54:44|2997.8
04:54:45|2997.8
04:54:46|2999.31
04:54:47|2999.31
04:54:48|2999.54
04:54:49|2999.69
04:54:50|2999.69
04:54:51|2999.69
04:54:52|2999.69
04:54:53|2999.69
04:54:54|2999.69
04:54:55|2999.69
04:54:56|2999.69
04:54:57|2999.69
04:54:58|2999.69
04:54:59|2999.69
04:55:00|2999.69
04:55:01|2999.69
04:55:02|2999.69
04:55:03|2999.69
04:55:04|2999.69
04:55:05|2999.69
04:55:06|2999.69
04:55:07|2999.69
04:55:08|2999.69
04:55:09|2999.69
04:55:10|2999.69
04:55:11|2999.69
04:55:12|2999.69
04:55:13|2999.69
04:55:14|2999.69
04:55:15|2999.69
04:55:16|2999.69
04:55:17|2999.69
04:55:18|2999.69
04:55:19|2999.69
04:55:20|2999.69
04:55:21|2999.69
04:55:22|2999.69
04:55:23|2999.69
04:55:24|2999.69
04:55:25|2999.69
04:55:27|2999.69
04:55:28|2999.69
04:55:29|2999.69
04:55:30|2999.69
04:55:31|2999.69
04:55:33|2999.69
04:55:33|2999.69
04:55:35|2999.69
04:55:36|2999.69
04:55:37|2999.69
04:55:38|2999.69
04:55:38|2999.69
04:55:40|2999.69
04:55:41|2999.69
04:55:41|2999.69
04:55:42|2999.69
04:55:43|2999.69
04:55:44|2999.69
04:55:45|2999.69
04:55:46|2999.69
04:55:48|2999.69
04:55:48|2999.69
04:55:50|2999.69
04:55:51|2999.69
04:55:51|2999.69
04:55:53|2999.69
04:55:53|2999.69
04:55:54|2999.69
04:55:55|2999.69
04:55:56|2999.69
04:55:57|2999.69
04:55:58|2999.69
04:55:59|2999.69
04:56:00|2999.69
04:56:01|2999.69
04:56:02|2999.69
04:56:03|2999.69
04:56:04|2999.69
04:56:05|2999.69
04:56:06|2999.69
04:56:08|2999.69
04:56:08|2999.69
04:56:10|2999.69
04:56:10|2999.69
04:56:11|2999.69
04:56:12|2999.69
04:56:13|2999.69
04:56:15|2999.69
04:56:15|2999.69
04:56:17|2999.69
04:56:17|2999.69
04:56:18|2999.69
04:56:19|2999.69
04:56:20|2999.69
04:56:21|2999.69
04:56:22|2999.69
04:56:23|2999.69
04:56:24|2999.69
04:56:25|2999.69
04:56:27|2999.69
04:56:28|2999.69
04:56:28|2999.69
04:56:30|2999.69
04:56:31|2999.69
04:56:32|2999.69
04:56:33|2999.69
04:56:34|2999.69
04:56:35|2999.69
04:56:36|2999.69
04:56:37|2999.69
04:56:38|2999.69
04:56:39|2999.69
04:56:40|2999.69
04:56:41|2999.69
04:56:42|2999.69
04:56:43|2999.69
04:56:44|2999.69
04:56:45|2999.69
04:56:46|2999.69
04:56:47|2999.69
04:56:48|2999.69
04:56:49|2999.69
04:56:50|2999.69
04:56:51|2999.69
04:56:52|2999.69
04:56:53|2999.69
04:56:54|2999.69
04:56:55|2999.69
04:56:56|2999.69
04:56:57|2999.69
04:56:58|2999.69
04:56:59|2999.69
04:57:00|2999.69
04:57:01|2999.69
04:57:02|2999.69
04:57:03|2999.69
04:57:04|3000.04
04:57:05|3000.04
04:57:06|3000.04
04:57:07|3000.04
04:57:08|3000.04
04:57:09|3000.04
04:57:10|3000.04
04:57:11|3000.41
04:57:12|3000.41
04:57:13|3000.41
04:57:14|3000.41
04:57:15|3000.41
04:57:16|3000.41
04:57:17|3000.41
04:57:18|3000.41
04:57:19|3000.41
04:57:20|3000.41
04:57:21|3000.41
04:57:23|3000.41
04:57:23|3000.41
04:57:24|3000.41
04:57:25|3000.41
04:57:26|3000.41
04:57:28|3000.41
04:57:29|3000.41
04:57:30|3000.41
04:57:32|3000.68
04:57:32|3000.68
04:57:33|3000.68
04:57:35|3000.68
04:57:36|3000.68
04:57:37|3000.68
04:57:38|3000.68
04:57:39|3000.68
04:57:39|3000.65
04:57:40|3000.65
04:57:42|3000.65
04:57:42|3000.65
04:57:43|3000.65
04:57:44|3000.65
04:57:46|3000.65
04:57:46|3000.65
04:57:48|3000.65
04:57:49|3000.65
04:57:50|3000.65
04:57:50|3000.65
04:57:51|3000.65
04:57:53|3000.65
04:57:53|3000.65
04:57:54|3000.65
04:57:55|3000.65
04:57:57|3000.65
04:57:58|3000.65
04:57:58|3000.65
04:58:00|3000.65
04:58:01|3000.65
04:58:01|3000.65
04:58:03|3000.65
04:58:04|3000.65
04:58:05|3000.65
04:58:06|3000.65
04:58:07|3000.65
04:58:07|3000.65
04:58:09|3000.65
04:58:10|3000.65
04:58:11|3000.65
04:58:11|3000.65
04:58:13|3000.65
04:58:14|3000.65
04:58:15|3000.65
04:58:15|3000.65
04:58:17|3000.65
04:58:17|3000.65
04:58:18|3000.65
04:58:20|3000.65
04:58:20|3000.65
04:58:22|3000.65
04:58:23|3000.65
04:58:24|3000.65
04:58:25|3000.65
04:58:26|3000.65
04:58:27|3000.65
04:58:28|3000.65
04:58:29|3000.65
04:58:31|3001.64
04:58:31|3001.64
04:58:32|3001.64
04:58:33|3001.64
04:58:34|3001.64
04:58:35|3001.64
04:58:36|3001.64
04:58:37|3001.64
04:58:38|3001.64
04:58:39|3001.64
04:58:40|3001.64
04:58:41|3001.64
04:58:42|3001.64
04:58:43|3001.64
04:58:45|3001.64
04:58:46|3001.64
04:58:46|3001.64
04:58:47|3001.64
04:58:49|3001.64
04:58:49|3001.64
04:58:50|3001.64
04:58:51|3001.64
04:58:53|3001.64
04:58:53|3001.64
04:58:55|3001.64
04:58:55|3001.64
04:58:57|3001.64
04:58:58|3001.64
04:58:59|3001.64
04:59:00|3001.64
04:59:01|3001.64
04:59:02|3001.64
04:59:03|3001.64
04:59:04|3001.64
04:59:04|3001.64
04:59:06|3001.64
04:59:07|3001.64
04:59:08|3001.64
04:59:09|3001.64
04:59:09|3001.64
04:59:11|3001.64
04:59:12|3001.64
04:59:13|3001.64
04:59:14|3001.64
04:59:14|3001.64
04:59:15|3001.64
04:59:16|3001.64
04:59:17|3001.64
04:59:18|3001.64
04:59:19|3001.64
04:59:20|3001.64
04:59:22|3001.64
04:59:23|3001.64
04:59:24|3001.64
04:59:25|3001.64
04:59:25|3001.64
04:59:27|3001.64
04:59:27|3001.64
04:59:28|3001.64
04:59:30|3001.64
04:59:31|3001.64
04:59:32|3001.64
04:59:33|3001.64
04:59:34|3001.64
04:59:35|3001.64
04:59:36|3001.64
04:59:38|3001.64
04:59:39|3001.64
04:59:40|3001.64
04:59:41|3001.64
04:59:42|3001.64
04:59:43|3001.64
04:59:44|3001.64
04:59:45|3001.64
04:59:46|3001.64
04:59:46|3001.64
04:59:48|3001.64
04:59:49|3001.64
04:59:50|3001.64
04:59:51|3001.64
04:59:52|3001.64
04:59:53|3001.64
04:59:54|3001.64
04:59:54|3001.64
04:59:56|3001.64
04:59:57|3001.64
04:59:58|3001.64
04:59:59|3001.64
04:59:59|3001.64
05:00:00|3001.64
05:00:01|3001.64
05:00:02|3001.64
05:00:04|3001.64
05:00:05|3001.64
05:00:06|3001.64
05:00:06|3001.64
05:00:08|3001.64
05:00:08|3001.64
05:00:10|3001.64
05:00:11|3001.64
05:00:12|3001.64
05:00:13|3001.64
05:00:13|3001.64
05:00:14|3001.64
05:00:16|3001.64
05:00:17|3001.64
05:00:18|3001.64
05:00:19|3001.64
05:00:19|3001.64
05:00:20|3001.64
05:00:21|3001.64
05:00:22|3001.64
05:00:24|3001.64
05:00:25|3001.64
05:00:25|3001.64
05:00:27|3001.64
05:00:28|3001.64
05:00:28|3001.64
05:00:30|3001.64
05:00:31|3001.64
05:00:33|3001.64
05:00:34|3001.64
05:00:35|3001.64
05:00:36|3001.64
05:00:36|3001.64
05:00:38|3001.64
05:00:38|3001.64
05:00:39|3001.64
05:00:41|3001.64
05:00:41|3001.64
05:00:43|3001.64
05:00:43|3001.64
05:00:44|3001.64
05:00:45|3001.64
05:00:46|3001.64
05:00:48|3001.64
05:00:48|3001.64
05:00:49|3001.64
05:00:51|3001.64
05:00:51|3001.64
05:00:52|3001.64
05:00:54|3001.64
05:00:55|3001.64
05:00:55|3001.64
05:00:57|3001.64
05:00:57|3001.64
05:00:59|3001.64
05:01:00|3001.64
05:01:00|3001.64
05:01:02|3001.64
05:01:02|3001.64
05:01:04|3001.64
05:01:05|3001.64
05:01:06|3001.64
05:01:06|3001.64
05:01:07|3001.64
05:01:08|3001.64
05:01:10|3001.64
05:01:10|3001.64
05:01:12|3001.64
05:01:13|3001.64
05:01:14|3001.64
05:01:15|3001.64
05:01:16|3001.64
05:01:17|3001.64
05:01:18|3001.64
05:01:19|3001.64
05:01:20|3001.64
05:01:21|3001.64
05:01:22|3001.64
05:01:23|3001.64
05:01:24|3001.64
05:01:25|3001.64
05:01:26|3001.64
05:01:27|3001.64
05:01:28|3001.64
05:01:29|3001.64
05:01:30|3002.5
05:01:31|3003.67
05:01:32|3003.67
05:01:34|3003.67
05:01:34|3003.67
05:01:36|3003.67
05:01:37|3003.67
05:01:38|3003.67
05:01:39|3003.67
05:01:39|3001.3
05:01:40|3004.03
05:01:42|3004.03
05:01:43|3004.03
05:01:44|3004.03
05:01:45|3004.03
05:01:46|3004.03
05:01:47|3004.03
05:01:49|3004.03
05:01:49|3004.03
05:01:50|3004.03
05:01:51|3004.03
05:01:52|3004.03
05:01:53|3004.03
05:01:54|3004.03
05:01:55|3004.03
05:01:57|3004.03
05:01:57|3004.03
05:01:58|3004.03
05:01:59|3004.03
05:02:00|3004.03
05:02:01|3004.03
05:02:02|3004.03
05:02:03|3004.03
05:02:05|3004.03
05:02:05|3004.03
05:02:06|3004.03
05:02:07|3004.03
05:02:08|3004.03
05:02:10|3004.03
05:02:11|3004.03
05:02:12|3004.03
05:02:13|3004.03
05:02:13|3004.03
05:02:15|3004.03
05:02:16|3004.03
05:02:17|3004.03
05:02:17|3004.03
05:02:19|3004.03
05:02:20|3004.03
05:02:21|3002.03
05:02:22|3002.03
05:02:23|3002.03
05:02:24|3002.03
05:02:25|3002.03
05:02:26|3002.03
05:02:27|3002.03
05:02:28|3002.03
05:02:29|3002.03
05:02:30|3002.03
05:02:31|3002.03
05:02:32|3002.03
05:02:33|3002.03
05:02:35|3002.03
05:02:35|3002.03
05:02:37|3002.03
05:02:37|3002.03
05:02:38|3002.03
05:02:39|3002.03
05:02:40|3002.03
05:02:41|3002.03
05:02:42|3002.03
05:02:43|3002.03
05:02:44|3002.03
05:02:45|3002.03
05:02:46|3002.03
05:02:47|3002.03
05:02:48|3002.03
05:02:50|3002.03
05:02:51|3002.03
05:02:52|3002.03
05:02:53|3002.03
05:02:54|3002.03
05:02:55|3002.03
05:02:56|3002.03
05:02:57|3002.03
05:02:58|3002.03
05:02:59|3002.03
05:03:00|3002.03
05:03:01|3002.03
05:03:02|3002.03
05:03:03|3002.03
05:03:04|3002.03
05:03:05|3002.03
05:03:06|3002.03
05:03:07|3002.03
05:03:08|3002.03
05:03:09|3002.03
05:03:10|3002.03
05:03:11|3002.03
05:03:12|3002.03
05:03:13|3002.03
05:03:14|3002.03
05:03:15|3002.03
05:03:16|3002.03
05:03:17|3002.03
05:03:18|3002.03
05:03:19|3002.03
05:03:20|3002.03
05:03:21|3002.03
05:03:22|3002.03
05:03:23|3002.03
05:03:24|3002.03
05:03:25|3002.03
05:03:26|3002.03
05:03:27|3002.03
05:03:28|3002.03
05:03:29|3002.03
05:03:30|3002.03
05:03:31|3002.03
05:03:32|3002.03
05:03:33|3002.03
05:03:34|3002.03
05:03:35|3002.03
05:03:37|3002.03
05:03:38|3002.03
05:03:39|3002.03
05:03:40|3002.03
05:03:41|3002.03
05:03:42|3002.03
05:03:42|3002.03
05:03:44|3002.03
05:03:45|3002.03
05:03:46|3002.03
05:03:47|3002.03
05:03:48|3002.03
05:03:49|3002.03
05:03:50|3002.03
05:03:51|3002.03
05:03:52|3002.03
05:03:53|3002.03
05:03:54|3002.03
05:03:55|3002.03
05:03:56|3002.03
05:03:57|3002.03
05:03:58|3002.03
05:03:59|3002.03
05:04:00|3002.03
05:04:01|3002.03
05:04:02|3002.03
05:04:03|3002.03
05:04:05|3002.03
05:04:06|3002.03
05:04:06|3002.03
05:04:07|3002.03
05:04:09|3002.03
05:04:10|3002.03
05:04:11|3002.03
05:04:11|3002.03
05:04:13|3002.03
05:04:14|3002.03
05:04:15|3002.03
05:04:15|3002.03
05:04:16|3002.03
05:04:18|3002.03
05:04:19|3002.03
05:04:19|3002.03
05:04:20|3002.03
05:04:21|3002.03
05:04:23|3002.03
05:04:24|3002.03
05:04:24|3002.03
05:04:25|3002.03
05:04:27|3002.03
05:04:28|3002.03
05:04:28|3002.03
05:04:30|3002.03
05:04:31|3002.03
05:04:31|3002.03
05:04:33|3002.03
05:04:33|3002.03
05:04:35|3002.03
05:04:37|3002.03
05:04:37|3002.03
05:04:38|3002.03
05:04:40|3002.03
05:04:41|3002.03
05:04:42|3002.03
05:04:42|3002.03
05:04:44|3002.03
05:04:45|3002.03
05:04:46|3002.03
05:04:47|3002.03
05:04:48|3002.03
05:04:49|3002.03
05:04:50|3002.03
05:04:51|3002.03
05:04:52|3002.03
05:04:53|3002.03
05:04:54|3002.03
05:04:55|3002.03
05:04:56|3002.03
05:04:57|3002.03
05:04:58|3002.03
05:04:59|3002.03
05:05:00|3002.03
05:05:01|3002.03
05:05:02|3002.03
05:05:04|3002.03
05:05:04|3002.03
05:05:05|3002.03
05:05:06|3002.03
05:05:07|3002.03
05:05:08|3002.03
05:05:09|3002.03
05:05:10|3002.03
05:05:11|3002.03
05:05:12|3002.03
05:05:13|3002.03
05:05:14|3002.03
05:05:15|3002.03
05:05:16|3002.03
05:05:17|3002.03
05:05:18|3002.03
05:05:19|3002.03
05:05:20|3002.03
05:05:21|3002.03
05:05:22|3002.03
05:05:23|3002.03
05:05:24|3002.03
05:05:25|3002.03
05:05:26|3002.03
05:05:27|3002.03
05:05:28|3002.03
05:05:29|3002.03
05:05:30|3002.03
05:05:31|3002.03
05:05:32|3002.03
05:05:33|3002.03
05:05:34|3002.03
05:05:36|3002.03
05:05:37|3002.03
05:05:38|3002.03
05:05:39|3002.03
05:05:40|3002.03
05:05:42|3002.03
05:05:42|3002.03
05:05:43|3002.03
05:05:44|3002.03
05:05:45|3002.03
05:05:46|3002.03
05:05:47|3002.03
05:05:48|3002.03
05:05:49|3002.03
05:05:50|3002.03
05:05:51|3002.03
05:05:52|3002.03
05:05:53|3002.03
05:05:54|3002.03
05:05:55|3002.03
05:05:56|3002.03
05:05:57|3002.03
05:05:58|3002.03
05:05:59|3002.03
05:06:00|3002.03
05:06:01|3002.03
05:06:02|2999.
05:06:03|2999.
05:06:05|2999.
05:06:06|2999.
05:06:07|2999.
05:06:08|2999.
05:06:09|2999.
05:06:10|2999.
05:06:10|2999.
05:06:11|2999.
05:06:12|2999.
05:06:14|2999.
05:06:15|2999.
05:06:16|2999.
05:06:16|2999.
05:06:17|2999.
05:06:18|2999.
05:06:19|2999.
05:06:20|2999.
05:06:21|2999.
05:06:22|3000.23
05:06:24|3000.23
05:06:24|3000.23
05:06:26|3000.23
05:06:27|3000.23
05:06:27|3000.23
05:06:29|3000.23
05:06:30|3000.23
05:06:31|3000.23
05:06:32|3000.23
05:06:32|3000.23
05:06:34|3000.23
05:06:35|3000.23
05:06:35|3000.23
05:06:37|3000.23
05:06:39|3000.23
05:06:39|3000.23
05:06:41|3000.23
05:06:42|3000.23
05:06:43|3000.23
05:06:44|3000.23
05:06:45|3000.23
05:06:46|3000.23
05:06:47|3000.23
05:06:48|3000.23
05:06:49|3000.23
05:06:50|3000.23
05:06:51|3000.23
05:06:52|3000.23
05:06:53|3000.23
05:06:54|3000.23
05:06:55|3000.23
05:06:56|3000.23
05:06:57|3000.23
05:06:58|3000.23
05:06:59|3000.23
05:07:00|3000.23
05:07:01|3000.23
05:07:02|3000.23
05:07:03|3000.23
05:07:04|3000.23
05:07:05|3000.23
05:07:06|3000.23
05:07:07|3000.23
05:07:08|3000.23
05:07:09|3000.23
05:07:10|3000.23
05:07:11|3000.23
05:07:12|3000.23
05:07:13|3000.23
05:07:14|3000.23
05:07:15|3000.23
05:07:16|3000.23
05:07:17|3000.23
05:07:18|3000.23
05:07:19|3000.23
05:07:20|3000.23
05:07:21|3000.23
05:07:22|3000.23
05:07:23|3000.23
05:07:24|3000.23
05:07:25|3000.23
05:07:26|3000.23
05:07:27|3000.23
05:07:28|3000.23
05:07:29|3000.23
05:07:30|3000.23
05:07:31|3000.23
05:07:32|3000.23
05:07:33|3000.23
05:07:34|3000.23
05:07:35|3000.23
05:07:36|3000.23
05:07:38|3000.23
05:07:39|3000.23
05:07:40|3000.23
05:07:42|3000.23
05:07:42|3000.23
05:07:44|3000.23
05:07:45|3000.23
05:07:45|3000.23
05:07:47|3000.23
05:07:48|3000.23
05:07:49|3000.23
05:07:50|3000.23
05:07:51|3000.23
05:07:53|3000.23
05:07:53|3000.23
05:07:54|3000.23
05:07:55|3000.23
05:07:56|3000.23
05:07:57|3000.23
05:07:58|3000.23
05:07:59|3000.23
05:08:00|3000.23
05:08:01|3000.23
05:08:02|3000.23
05:08:03|3000.23
05:08:04|3000.23
05:08:05|3000.23
05:08:06|3000.23
05:08:07|3000.23
05:08:08|3000.23
05:08:09|3000.23
05:08:10|3000.23
05:08:12|3000.23
05:08:12|3000.23
05:08:13|3000.23
05:08:14|3000.23
05:08:16|3000.23
05:08:16|3000.23
05:08:18|3000.23
05:08:19|3000.23
05:08:20|3000.23
05:08:20|3000.23
05:08:22|3000.23
05:08:23|3000.23
05:08:24|3000.23
05:08:25|3000.23
05:08:25|3000.23
05:08:27|3000.23
05:08:28|3000.23
05:08:29|3000.23
05:08:30|3000.23
05:08:31|3000.23
05:08:32|3000.23
05:08:33|3000.23
05:08:34|3000.23
05:08:35|3000.23
05:08:36|3000.23
05:08:37|3000.23
05:08:37|3000.23
05:08:39|3000.23
05:08:41|3000.23
05:08:41|3000.23
05:08:43|3000.23
05:08:43|3000.23
05:08:44|3000.23
05:08:45|3000.23
05:08:47|3000.23
05:08:47|3000.23
05:08:48|3000.23
05:08:50|3000.23
05:08:51|3000.23
05:08:52|3000.23
05:08:53|3000.23
05:08:54|3000.23
05:08:55|3000.23
05:08:56|3000.23
05:08:57|3000.23
05:08:57|2998.36
05:08:59|2997.69
05:09:00|2997.69
05:09:01|2997.69
05:09:01|2997.69
05:09:03|2997.69
05:09:04|2997.69
05:09:05|2997.69
05:09:06|2997.69
05:09:07|2997.69
05:09:08|2997.69
05:09:09|2997.69
05:09:10|2997.69
05:09:11|2997.69
05:09:12|2997.69
05:09:13|2997.69
05:09:14|2997.69
05:09:15|2997.69
05:09:16|2997.69
05:09:17|2997.69
05:09:18|2997.69
05:09:19|2997.69
05:09:20|2997.69
05:09:21|2997.69
05:09:22|2997.69
05:09:23|2997.69
05:09:24|2997.69
05:09:25|2997.69
05:09:26|2997.69
05:09:27|2997.69
05:09:28|2997.69
05:09:29|2997.69
05:09:31|2997.69
05:09:31|2997.69
05:09:32|2997.99
05:09:33|2997.99
05:09:34|2997.99
05:09:35|2997.99
05:09:36|2997.99
05:09:37|2997.99
05:09:38|2997.99
05:09:40|2997.99
05:09:41|2997.99
05:09:42|2997.99
05:09:43|2997.99
05:09:45|2997.99
05:09:46|2997.99
05:09:47|2997.99
05:09:47|2997.99
05:09:49|2997.99
05:09:50|2997.99
05:09:50|2997.99
05:09:52|2996.22
05:09:52|2996.22
05:09:54|2996.22
05:09:55|2996.22
05:09:55|2996.22
05:09:56|2996.22
05:09:58|2996.22
05:09:58|2996.22
05:09:59|2996.22
05:10:00|2996.22
05:10:02|2996.22
05:10:02|2996.22
05:10:03|2996.22
05:10:04|2996.22
05:10:05|2996.22
05:10:06|2996.22
05:10:08|2996.22
05:10:08|2996.22
05:10:09|2995.02
05:10:10|2995.02
05:10:11|2993.76
05:10:12|2993.76
05:10:14|2993.76
05:10:14|2993.76
05:10:16|2993.76
05:10:16|2993.76
05:10:18|2993.76
05:10:19|2993.76
05:10:20|2993.76
05:10:20|2993.76
05:10:22|2993.76
05:10:22|2993.76
05:10:23|2993.76
05:10:24|2993.76
05:10:26|2993.76
05:10:26|2993.76
05:10:28|2993.76
05:10:28|2993.76
05:10:29|2993.76
05:10:30|2993.76
05:10:31|2993.76
05:10:33|2993.76
05:10:33|2993.76
05:10:34|2993.76
05:10:35|2993.76
05:10:37|2993.76
05:10:37|2993.76
05:10:39|2993.76
05:10:39|2993.76
05:10:41|2993.76
05:10:42|2993.76
05:10:43|2993.76
05:10:44|2993.76
05:10:45|2993.76
05:10:46|2993.76
05:10:48|2993.76
05:10:49|2993.76
05:10:49|2993.76
05:10:51|2993.76
05:10:52|2993.76
05:10:52|2993.76
05:10:54|2993.76
05:10:55|2993.76
05:10:56|2993.76
05:10:57|2993.76
05:10:57|2993.76
05:10:59|2993.76
05:11:00|2993.76
05:11:00|2993.76
05:11:02|2993.76
05:11:03|2993.76
05:11:04|2993.76
05:11:05|2993.76
05:11:06|2993.76
05:11:07|2993.76
05:11:08|2993.76
05:11:09|2993.76
05:11:09|2993.76
05:11:10|2993.76
05:11:11|2993.76
05:11:13|2993.76
05:11:14|2993.76
05:11:15|2993.76
05:11:16|2993.76
05:11:17|2993.76
05:11:19|2993.76
05:11:19|2993.76
05:11:20|2993.76
05:11:21|2993.76
05:11:22|2993.76
05:11:23|2993.76
05:11:24|2993.76
05:11:25|2993.76
05:11:26|2993.76
05:11:27|2993.76
05:11:28|2993.76
05:11:29|2993.76
05:11:30|2993.76
05:11:31|2993.76
05:11:32|2993.76
05:11:33|2993.76
05:11:34|2993.76
05:11:35|2993.76
05:11:36|2993.76
05:11:37|2993.76
05:11:38|2993.76
05:11:39|2993.76
05:11:40|2993.76
05:11:42|2993.76
05:11:43|2996.49
05:11:44|2996.49
05:11:45|2996.49
05:11:46|2996.49
05:11:47|2996.49
05:11:49|2996.49
05:11:49|2996.49
05:11:51|2996.49
05:11:51|2996.49
05:11:52|2996.49
05:11:54|2996.49
05:11:55|2996.49
05:11:56|2998.29
05:11:57|2998.29
05:11:58|2998.29
05:11:59|2998.29
05:12:00|2998.29
05:12:00|2998.29
05:12:02|2998.29
05:12:03|2998.29
05:12:04|2998.29
05:12:05|2998.29
05:12:06|2998.29
05:12:07|2998.29
05:12:08|2998.29
05:12:09|2998.29
05:12:10|2998.29
05:12:10|2998.29
05:12:12|2998.29
05:12:13|2998.29
05:12:14|2998.29
05:12:15|2998.29
05:12:16|2998.29
05:12:16|2998.29
05:12:18|2998.29
05:12:19|2998.29
05:12:20|2998.29
05:12:21|2998.29
05:12:22|2998.29
05:12:22|2998.29
05:12:23|2998.29
05:12:25|2998.29
05:12:26|2998.29
05:12:27|2998.29
05:12:28|2998.29
05:12:29|2999.23
05:12:30|2999.23
05:12:30|2999.26
05:12:32|2999.33
05:12:33|2999.33
05:12:34|2999.33
05:12:35|2999.33
05:12:36|2999.33
05:12:37|2999.33
05:12:38|2999.33
05:12:39|2999.33
05:12:40|2999.33
05:12:41|2999.33
05:12:42|2999.33
05:12:44|2999.33
05:12:45|2999.33
05:12:45|2999.33
05:12:46|2999.33
05:12:48|2999.33
05:12:49|2999.33
05:12:50|2999.33
05:12:51|2999.33
05:12:52|2999.33
05:12:53|2999.33
05:12:54|2999.33
05:12:56|2999.33
05:12:56|2999.33
05:12:57|2999.33
05:12:58|2999.33
05:12:59|2999.33
05:13:00|2999.33
05:13:01|2999.33
05:13:02|2999.33
05:13:03|2999.33
05:13:05|2999.33
05:13:05|2999.33
05:13:06|2999.33
05:13:07|2999.33
05:13:08|2999.33
05:13:10|2999.33
05:13:10|2999.33
05:13:11|2999.33
05:13:12|2999.33
05:13:13|2999.33
05:13:14|2999.33
05:13:15|2999.33
05:13:16|2999.33
05:13:17|2999.33
05:13:18|2999.33
05:13:19|2999.33
05:13:20|2999.33
05:13:21|3002.01
05:13:22|3002.58
05:13:23|3002.53
05:13:24|3002.53
05:13:25|3002.53
05:13:26|3002.53
05:13:27|3002.53
05:13:28|3002.53
05:13:29|3002.53
05:13:30|3002.53
05:13:31|3002.53
05:13:32|3002.53
05:13:33|3002.53
05:13:34|3002.53
05:13:35|3003.69
05:13:36|3003.69
05:13:37|3003.69
05:13:38|3003.69
05:13:39|3003.69
05:13:40|3003.69
05:13:41|3003.69
05:13:42|3003.69
05:13:44|3003.69
05:13:45|3003.69
05:13:46|3003.69
05:13:47|3003.69
05:13:49|3003.69
05:13:50|3003.69
05:13:50|3003.69
05:13:51|3003.69
05:13:52|3003.69
05:13:53|3003.69
05:13:55|3003.63
05:13:56|3003.63
05:13:57|3003.63
05:13:58|3003.63
05:13:59|3003.63
05:14:00|3003.63
05:14:01|3004.03
05:14:02|3004.03
05:14:03|3004.03
05:14:03|3004.03
05:14:05|3004.03
05:14:06|3004.03
05:14:07|3004.03
05:14:08|3004.03
05:14:09|3004.12
05:14:10|3004.12
05:14:11|3004.12
05:14:12|3004.12
05:14:13|3004.12
05:14:14|3004.12
05:14:15|3004.12
05:14:16|3004.12
05:14:17|3004.12
05:14:18|3004.12
05:14:19|3004.12
05:14:20|3004.12
05:14:21|3004.12
05:14:22|3004.12
05:14:23|3004.12
05:14:24|3004.12
05:14:25|3004.12
05:14:26|3004.12
05:14:27|3004.12
05:14:28|3004.12
05:14:29|3004.12
05:14:30|3004.12
05:14:31|3004.12
05:14:32|3004.12
05:14:33|3004.12
05:14:34|3004.12
05:14:35|3004.12
05:14:36|3004.12
05:14:37|3004.12
05:14:38|3004.12
05:14:39|3004.12
05:14:40|3004.12
05:14:41|3004.12
05:14:42|3004.12
05:14:43|3004.12
05:14:44|3004.12
05:14:46|3004.12
05:14:47|3004.12
05:14:48|3004.12
05:14:49|3004.12
05:14:49|3004.12
05:14:50|3004.12
05:14:51|3004.03
05:14:52|3004.03
05:14:54|3004.03
05:14:55|3004.03
05:14:55|3004.03
05:14:56|3004.03
05:14:58|3004.03
05:14:58|3004.03
05:14:59|3004.03
05:15:01|3004.03
05:15:01|3004.03
05:15:02|3004.03
05:15:03|3004.03
05:15:05|3001.8
05:15:06|3001.8
05:15:07|3001.8
05:15:08|3001.8
05:15:09|3001.8
05:15:10|3001.8
05:15:11|3001.8
05:15:12|3001.8
05:15:13|3001.8
05:15:14|3001.8
05:15:15|3001.8
05:15:16|3001.8
05:15:17|3001.8
05:15:18|3001.8
05:15:19|3001.8
05:15:20|3001.8
05:15:21|3001.8
05:15:22|3001.8
05:15:23|3001.8
05:15:24|3001.8
05:15:25|3001.8
05:15:26|3001.8
05:15:27|3001.8
05:15:28|3001.8
05:15:29|3001.8
05:15:30|3001.8
05:15:31|3001.8
05:15:32|3001.8
05:15:33|3001.8
05:15:34|3001.8
05:15:35|3001.8
05:15:36|3005.95
05:15:37|3005.95
05:15:38|3005.95
05:15:40|3005.95
05:15:40|3005.95
05:15:41|3005.95
05:15:42|3005.95
05:15:43|3005.95
05:15:44|3005.95
05:15:46|3005.95
05:15:47|3005.95
05:15:48|3005.95
05:15:50|3005.95
05:15:50|3005.95
05:15:51|3005.95
05:15:53|3005.94
05:15:54|3005.94
05:15:55|3005.95
05:15:57|3005.95
05:15:57|3005.95
05:15:58|3005.95
05:15:59|3005.95
05:16:01|3005.95
05:16:01|3005.95
05:16:02|3005.95
05:16:03|3005.95
05:16:04|3005.95
05:16:06|3005.95
05:16:07|3005.95
05:16:08|3005.95
05:16:09|3005.95
05:16:10|3005.95
05:16:11|3005.95
05:16:12|3005.95
05:16:13|3005.95
05:16:14|3005.95
05:16:15|3005.95
05:16:16|3005.95
05:16:17|3005.95
05:16:18|3005.95
05:16:19|3005.95
05:16:20|3005.95
05:16:21|3005.95
05:16:22|3007.58
05:16:23|3007.58
05:16:24|3007.58
05:16:25|3007.58
05:16:27|3007.58
05:16:27|3007.58
05:16:28|3007.58
05:16:29|3007.58
05:16:30|3007.58
05:16:31|3007.58
05:16:32|3007.58
05:16:33|3007.58
05:16:34|3007.58
05:16:35|3007.58
05:16:36|3007.58
05:16:37|3007.58
05:16:39|3007.58
05:16:39|3007.58
05:16:40|3007.58
05:16:42|3007.58
05:16:42|3007.58
05:16:43|3007.58
05:16:44|3007.58
05:16:45|3007.58
05:16:47|3007.58
05:16:48|3007.58
05:16:49|3007.58
05:16:51|3007.58
05:16:52|3007.58
05:16:53|3007.58
05:16:54|3007.58
05:16:55|3007.58
05:16:56|3007.58
05:16:57|3007.58
05:16:58|3007.58
05:16:59|3007.58
05:17:00|3007.58
05:17:01|3007.58
05:17:02|3007.58
05:17:03|3007.58
05:17:04|3007.58
05:17:05|3007.58
05:17:06|3007.58
05:17:07|3007.58
05:17:08|3007.58
05:17:09|3007.58
05:17:10|3007.58
05:17:11|3007.58
05:17:12|3007.58
05:17:13|3007.58
05:17:14|3007.58
05:17:15|3007.58
05:17:16|3007.58
05:17:17|3007.58
05:17:18|3007.58
05:17:19|3007.58
05:17:20|3007.58
05:17:21|3007.58
05:17:22|3007.58
05:17:23|3007.58
05:17:24|3007.58
05:17:25|3007.58
05:17:26|3007.58
05:17:27|3007.58
05:17:28|3007.58
05:17:29|3007.58
05:17:30|3007.58
05:17:31|3007.58
05:17:32|3007.58
05:17:33|3007.58
05:17:34|3007.58
05:17:35|3007.58
05:17:36|3007.58
05:17:37|3007.58
05:17:38|3007.58
05:17:39|3007.58
05:17:40|3007.58
05:17:41|3007.58
05:17:42|3007.58
05:17:43|3007.58
05:17:44|3007.58
05:17:46|3007.58
05:17:46|3007.58
05:17:48|3007.58
05:17:49|3007.58
05:17:50|3007.58
05:17:51|3007.58
05:17:52|3007.58
05:17:54|3007.58
05:17:55|3007.58
05:17:56|3007.58
05:17:57|3007.58
05:17:58|3009.6
05:17:59|3009.6
05:18:00|3009.6
05:18:01|3009.6
05:18:02|3009.6
05:18:03|3009.6
05:18:04|3009.6
05:18:05|3009.6
05:18:06|3009.6
05:18:07|3010.
05:18:08|3010.
05:18:09|3010.
05:18:10|3010.
05:18:11|3010.
05:18:13|3010.
05:18:13|3010.
05:18:14|3010.
05:18:15|3010.
05:18:16|3010.
05:18:17|3010.
05:18:18|3010.
05:18:19|3010.
05:18:20|3010.
05:18:21|3010.
05:18:22|3010.
05:18:23|3010.
05:18:24|3010.
05:18:25|3010.
05:18:26|3010.
05:18:27|3010.
05:18:28|3010.
05:18:29|3010.
05:18:30|3010.
05:18:31|3010.
05:18:32|3010.
05:18:33|3010.
05:18:34|3010.
05:18:35|3010.
05:18:36|3010.
05:18:37|3010.
05:18:38|3010.
05:18:39|3010.
05:18:40|3010.
05:18:41|3010.
05:18:42|3010.
05:18:43|3010.
05:18:44|3010.
05:18:45|3010.
05:18:46|3010.
05:18:47|3010.
05:18:48|3010.
05:18:50|3010.
05:18:51|3010.
05:18:52|3010.
05:18:54|3010.
05:18:55|3010.
05:18:56|3010.
05:18:57|3010.
05:18:58|3010.
05:18:58|3010.
05:19:00|3010.
05:19:01|3010.
05:19:02|3010.
05:19:03|3010.
05:19:04|3010.
05:19:05|3010.
05:19:06|3010.
05:19:07|3010.
05:19:08|3010.
05:19:09|3010.
05:19:10|3010.
05:19:11|3010.
05:19:12|3010.
05:19:13|3010.
05:19:14|3010.
05:19:15|3010.
05:19:16|3010.
05:19:17|3010.
05:19:18|3010.
05:19:19|3010.
05:19:20|3010.
05:19:21|3010.38
05:19:22|3010.38
05:19:23|3010.38
05:19:24|3010.38
05:19:25|3010.38
05:19:26|3010.38
05:19:27|3010.38
05:19:28|3010.38
05:19:29|3010.38
05:19:30|3010.38
05:19:31|3010.38
05:19:32|3010.38
05:19:33|3010.38
05:19:34|3010.38
05:19:35|3010.38
05:19:36|3010.38
05:19:37|3010.38
05:19:38|3010.38
05:19:39|3010.38
05:19:40|3010.38
05:19:41|3010.38
05:19:42|3010.38
05:19:43|3010.38
05:19:44|3010.38
05:19:45|3010.38
05:19:46|3010.38
05:19:47|3010.38
05:19:48|3010.38
05:19:49|3010.38
05:19:51|3010.38
05:19:51|3010.38
05:19:53|3010.38
05:19:54|3010.38
05:19:55|3010.38
05:19:56|3010.38
05:19:57|3010.38
05:19:58|3010.38
05:19:59|3010.38
05:20:00|3010.38
05:20:01|3010.38
05:20:03|3010.26
05:20:04|3010.26
05:20:04|3010.26
05:20:06|3010.26
05:20:06|3010.21
05:20:08|3010.21
05:20:08|3010.21
05:20:10|3010.21
05:20:11|3010.21
05:20:12|3010.21
05:20:13|3010.21
05:20:14|3010.21
05:20:15|3010.21
05:20:16|3010.21
05:20:17|3011.25
05:20:18|3011.25
05:20:19|3011.25
05:20:20|3010.49
05:20:21|3010.49
05:20:21|3011.48
05:20:23|3011.48
05:20:24|3011.48
05:20:25|3011.48
05:20:26|3011.48
05:20:27|3011.48
05:20:28|3011.47
05:20:29|3011.47
05:20:30|3011.47
05:20:31|3011.47
05:20:32|3011.47
05:20:33|3011.47
05:20:33|3011.47
05:20:35|3011.47
05:20:35|3011.47
05:20:37|3011.47
05:20:37|3011.47
05:20:39|3011.47
05:20:40|3011.47
05:20:41|3011.47
05:20:42|3011.47
05:20:43|3011.47
05:20:44|3011.47
05:20:45|3011.47
05:20:46|3011.47
05:20:47|3011.47
05:20:48|3011.47
05:20:49|3011.47
05:20:50|3011.47
05:20:52|3011.47
05:20:53|3011.47
05:20:53|3011.47
05:20:55|3011.47
05:20:56|3011.47
05:20:57|3011.47
05:20:58|3011.47
05:21:00|3011.47
05:21:00|3011.47
05:21:01|3011.47
05:21:02|3011.47
05:21:04|3011.47
05:21:05|3011.47
05:21:05|3011.47
05:21:07|3011.47
05:21:07|3011.47
05:21:09|3011.47
05:21:10|3011.47
05:21:10|3011.47
05:21:12|3011.47
05:21:12|3011.47
05:21:13|3011.47
05:21:15|3011.47
05:21:15|3011.47
05:21:17|3011.47
05:21:17|3011.47
05:21:19|3011.47
05:21:20|3011.47
05:21:21|3011.47
05:21:22|3011.47
05:21:23|3011.47
05:21:24|3011.47
05:21:24|3011.47
05:21:26|3011.47
05:21:26|3011.47
05:21:28|3011.47
05:21:29|3011.47
05:21:30|3011.47
05:21:31|3011.47
05:21:32|3011.47
05:21:32|3011.47
05:21:34|3011.47
05:21:35|3011.47
05:21:36|3011.47
05:21:37|3011.47
05:21:38|3011.47
05:21:39|3011.47
05:21:40|3011.47
05:21:41|3011.47
05:21:41|3011.47
05:21:42|3011.47
05:21:44|3011.47
05:21:44|3011.47
05:21:46|3011.47
05:21:47|3011.47
05:21:48|3011.47
05:21:49|3011.47
05:21:49|3011.47
05:21:51|3011.47
05:21:52|3011.47
05:21:54|3011.47
05:21:55|3011.47
05:21:56|3011.47
05:21:57|3011.47
05:21:58|3011.47
05:21:58|3011.47
05:22:00|3005.67
05:22:01|3005.67
05:22:02|3005.67
05:22:03|3005.67
05:22:04|3005.67
05:22:05|3005.67
05:22:06|3005.67
05:22:07|3005.67
05:22:08|3005.67
05:22:09|3005.67
05:22:10|3005.67
05:22:11|3005.67
05:22:12|3005.67
05:22:13|3005.67
05:22:14|3005.67
05:22:15|3005.67
05:22:16|3005.67
05:22:17|3005.67
05:22:19|3004.75
05:22:19|3004.75
05:22:20|3004.75
05:22:21|3004.75
05:22:22|3004.75
05:22:23|3004.75
05:22:24|3004.75
05:22:25|3004.75
05:22:26|3004.75
05:22:27|3004.75
05:22:28|3004.75
05:22:29|3004.75
05:22:30|3004.75
05:22:31|3004.75
05:22:32|3004.75
05:22:33|3004.75
05:22:34|3004.75
05:22:35|3004.75
05:22:36|3004.75
05:22:37|3004.75
05:22:38|3004.75
05:22:40|3004.75
05:22:40|3004.75
05:22:41|3004.75
05:22:42|3004.75
05:22:43|3004.75
05:22:44|3004.75
05:22:45|3004.75
05:22:46|3009.88
05:22:47|3009.88
05:22:48|3009.88
05:22:49|3009.88
05:22:50|3009.88
05:22:51|3009.88
05:22:53|3009.88
05:22:54|3009.88
05:22:56|3009.88
05:22:57|3009.88
05:22:58|3009.88
05:22:59|3009.88
05:23:00|3009.88
05:23:01|3010.58
05:23:02|3010.58
05:23:03|3010.58
05:23:04|3010.58
05:23:05|3010.58
05:23:06|3010.58
05:23:07|3010.58
05:23:08|3010.58
05:23:09|3010.58
05:23:10|3010.58
05:23:11|3010.58
05:23:12|3010.58
05:23:13|3010.58
05:23:14|3010.58
05:23:15|3010.58
05:23:16|3010.58
05:23:17|3010.58
05:23:18|3010.58
05:23:19|3010.58
05:23:20|3010.58
05:23:21|3010.58
05:23:22|3010.58
05:23:23|3009.59
05:23:24|3009.59
05:23:25|3009.59
05:23:26|3009.59
05:23:27|3009.59
05:23:28|3009.59
05:23:29|3007.37
05:23:30|3007.34
05:23:31|3007.34
05:23:32|3007.34
05:23:33|3007.34
05:23:34|3007.34
05:23:35|3007.34
05:23:36|3007.34
05:23:37|3007.34
05:23:38|3007.34
05:23:39|3007.34
05:23:40|3007.34
05:23:41|3007.34
05:23:42|3007.34
05:23:43|3007.34
05:23:44|3007.34
05:23:45|3007.34
05:23:46|3007.34
05:23:47|3007.34
05:23:48|3007.34
05:23:49|3007.34
05:23:50|3007.34
05:23:51|3007.34
05:23:53|3006.67
05:23:54|3006.67
05:23:55|3006.67
05:23:56|3005.81
05:23:57|3005.81
05:23:59|3005.81
05:23:59|3005.81
05:24:00|3005.81
05:24:01|3005.81
05:24:02|3005.81
05:24:03|3005.81
05:24:04|3005.81
05:24:05|3005.81
05:24:06|3005.81
05:24:07|3005.81
05:24:08|3005.81
05:24:09|3005.81
05:24:10|3005.81
05:24:11|3005.81
05:24:12|3005.81
05:24:13|3005.81
05:24:14|3005.81
05:24:15|3005.81
05:24:16|3005.81
05:24:17|3005.81
05:24:18|3005.81
05:24:19|3005.81
05:24:20|3005.81
05:24:21|3005.81
05:24:22|3005.81
05:24:23|3005.81
05:24:24|3005.81
05:24:25|3005.81
05:24:26|3005.81
05:24:27|3005.81
05:24:28|3005.81
05:24:29|3005.81
05:24:30|3005.81
05:24:31|3005.81
05:24:32|3005.81
05:24:34|3005.81
05:24:34|3005.81
05:24:36|3005.81
05:24:36|3005.81
05:24:37|3005.81
05:24:38|3005.81
05:24:39|3005.81
05:24:41|3005.81
05:24:42|3005.81
05:24:42|3005.81
05:24:43|3005.81
05:24:45|3005.81
05:24:45|3005.81
05:24:47|3005.81
05:24:47|3005.81
05:24:48|3005.81
05:24:49|3005.81
05:24:50|3005.81
05:24:51|3005.81
05:24:53|3005.81
05:24:53|3005.81
05:24:55|3005.81
05:24:56|3005.81
05:24:57|3005.81
05:24:58|3005.81
05:24:59|3005.81
05:25:00|3005.81
05:25:02|3005.81
05:25:02|3005.81
05:25:03|3005.81
05:25:04|3005.81
05:25:05|3005.81
05:25:06|3005.81
05:25:07|3005.81
05:25:08|3005.81
05:25:09|3008.63
05:25:10|3008.63
05:25:11|3008.63
05:25:12|3008.63
05:25:13|3008.63
05:25:14|3008.63
05:25:15|3008.63
05:25:16|3008.63
05:25:17|3008.63
05:25:18|3008.63
05:25:19|3008.63
05:25:20|3008.63
05:25:21|3008.63
05:25:22|3008.63
05:25:23|3008.63
05:25:24|3008.63
05:25:25|3008.63
05:25:26|3008.63
05:25:27|3008.63
05:25:28|3008.63
05:25:29|3008.63
05:25:30|3008.63
05:25:31|3008.63
05:25:32|3008.63
05:25:33|3008.63
05:25:34|3008.63
05:25:36|3008.63
05:25:36|3008.63
05:25:37|3008.63
05:25:38|3008.63
05:25:39|3008.63
05:25:40|3008.63
05:25:41|3008.63
05:25:42|3008.63
05:25:43|3008.63
05:25:44|3008.63
05:25:45|3008.63
05:25:46|3008.63
05:25:47|3008.63
05:25:48|3008.63
05:25:49|3008.63
05:25:50|3008.63
05:25:51|3008.63
05:25:52|3008.63
05:25:53|3008.63
05:25:54|3008.63
05:25:56|3008.63
05:25:57|3008.63
05:25:58|3008.63
05:25:59|3008.63
05:26:01|3008.63
05:26:02|3008.63
05:26:03|3008.63
05:26:04|3008.63
05:26:05|3008.63
05:26:06|3008.63
05:26:07|3008.63
05:26:08|3008.63
05:26:09|3008.63
05:26:10|3008.63
05:26:11|3008.63
05:26:13|3008.63
05:26:13|3008.63
05:26:14|3008.63
05:26:15|3008.63
05:26:16|3008.63
05:26:17|3008.63
05:26:18|3008.63
05:26:19|3008.63
05:26:20|3008.63
05:26:21|3008.63
05:26:22|3008.63
05:26:23|3008.63
05:26:24|3008.63
05:26:25|3008.63
05:26:26|3008.63
05:26:28|3008.63
05:26:29|3008.63
05:26:29|3008.63
05:26:30|3008.63
05:26:31|3008.63
05:26:32|3008.63
05:26:33|3008.63
05:26:35|3008.63
05:26:35|3008.63
05:26:36|3008.63
05:26:37|3008.63
05:26:38|3008.63
05:26:39|3008.63
05:26:41|3008.63
05:26:42|3008.63
05:26:43|3008.63
05:26:43|3008.63
05:26:44|3008.63
05:26:45|3008.63
05:26:46|3008.63
05:26:47|3008.63
05:26:48|3008.63
05:26:49|3008.63
05:26:51|3008.63
05:26:51|3008.63
05:26:52|3008.63
05:26:53|3008.63
05:26:54|3008.63
05:26:55|3008.63
05:26:57|3008.63
05:26:58|3008.63
05:26:59|3008.63
05:27:01|3008.63
05:27:02|3008.63
05:27:03|3008.63
05:27:04|3008.63
05:27:05|3008.63
05:27:06|3008.63
05:27:07|3008.63
05:27:08|3008.63
05:27:09|3008.63
05:27:10|3008.63
05:27:10|3008.63
05:27:12|3008.63
05:27:13|3008.63
05:27:13|3008.63
05:27:15|3008.63
05:27:16|3008.63
05:27:17|3008.63
05:27:18|3008.63
05:27:18|3008.63
05:27:19|3008.63
05:27:21|3008.63
05:27:22|3008.63
05:27:23|3008.63
05:27:24|3006.78
05:27:24|3006.78
05:27:26|3006.78
05:27:27|3006.78
05:27:28|3006.78
05:27:29|3006.78
05:27:29|3006.78
05:27:31|3006.78
05:27:32|3006.78
05:27:33|3006.78
05:27:34|3006.78
05:27:35|3006.78
05:27:36|3006.78
05:27:37|3006.78
05:27:37|3006.78
05:27:38|3006.78
05:27:40|3006.78
05:27:41|3006.78
05:27:41|3006.78
05:27:42|3006.78
05:27:43|3006.78
05:27:45|3006.78
05:27:45|3006.78
05:27:47|3006.78
05:27:48|3006.78
05:27:49|3006.78
05:27:50|3006.78
05:27:50|3006.78
05:27:52|3006.78
05:27:52|3006.78
05:27:53|3006.78
05:27:55|3006.78
05:27:56|3006.78
05:27:57|3006.78
05:27:58|3006.78
05:27:59|3006.78
05:28:00|3006.78
05:28:02|3006.78
05:28:02|3006.78
05:28:04|3006.78
05:28:05|3006.78
05:28:06|3006.78
05:28:07|3006.78
05:28:07|3006.78
05:28:09|3006.78
05:28:10|3006.78
05:28:11|3006.78
05:28:12|3006.78
05:28:13|3006.78
05:28:14|3005.44
05:28:15|3005.44
05:28:16|3005.44
05:28:17|3005.44
05:28:18|3005.44
05:28:19|3005.44
05:28:20|3005.44
05:28:21|3005.44
05:28:22|3005.44
05:28:23|3005.44
05:28:24|3005.44
05:28:25|3005.44
05:28:26|3005.44
05:28:27|3006.88
05:28:28|3007.38
05:28:29|3007.38
05:28:30|3007.38
05:28:31|3007.38
05:28:32|3007.38
05:28:33|3007.38
05:28:34|3007.38
05:28:35|3007.38
05:28:36|3007.38
05:28:37|3007.38
05:28:38|3007.38
05:28:39|3007.38
05:28:40|3007.38
05:28:41|3007.38
05:28:42|3007.38
05:28:43|3007.38
05:28:44|3007.38
05:28:46|3007.38
05:28:46|3007.38
05:28:47|3007.38
05:28:48|3007.38
05:28:49|3007.38
05:28:50|3007.38
05:28:51|3007.38
05:28:52|3007.38
05:28:53|3007.38
05:28:54|3007.38
05:28:55|3007.38
05:28:57|3007.38
05:28:57|3007.38
05:28:58|3007.38
05:29:00|3007.78
05:29:01|3007.78
05:29:02|3007.78
05:29:03|3007.78
05:29:04|3007.78
05:29:05|3007.78
05:29:06|3007.78
05:29:07|3007.78
05:29:08|3007.78
05:29:09|3007.78
05:29:10|3007.78
05:29:11|3007.78
05:29:12|3007.78
05:29:13|3007.78
05:29:13|3007.78
05:29:14|3007.78
05:29:16|3007.78
05:29:17|3007.78
05:29:18|3007.78
05:29:19|3007.78
05:29:20|3007.78
05:29:21|3007.78
05:29:21|3007.78
05:29:23|3007.78
05:29:23|3007.78
05:29:25|3007.78
05:29:26|3007.78
05:29:27|3007.78
05:29:27|3007.78
05:29:29|3007.78
05:29:30|3007.78
05:29:30|3007.78
05:29:32|3007.78
05:29:32|3007.78
05:29:34|3007.78
05:29:35|3007.78
05:29:36|3007.78
05:29:37|3007.78
05:29:38|3007.78
05:29:39|3007.78
05:29:40|3007.78
05:29:41|3007.78
05:29:42|3007.78
05:29:43|3007.78
05:29:44|3007.78
05:29:45|3007.78
05:29:46|3007.78
05:29:46|3007.78
05:29:48|3007.78
05:29:49|3007.78
05:29:50|3007.78
05:29:51|3007.78
05:29:52|3007.78
05:29:53|3007.78
05:29:54|3007.78
05:29:55|3007.78
05:29:56|3007.78
05:29:57|3007.78
05:29:58|3007.78
05:29:59|3007.78
05:30:00|3007.78
05:30:01|3007.78
05:30:02|3007.78
05:30:03|3007.78
05:30:04|3007.78
05:30:05|3007.78
05:30:06|3007.78
05:30:07|3007.78
05:30:08|3007.78
05:30:09|3007.78
05:30:10|3007.78
05:30:11|3007.78
05:30:12|3007.78
05:30:13|3007.78
05:30:14|3007.78
05:30:15|3007.86
05:30:16|3007.86
05:30:17|3008.19
05:30:18|3008.27
05:30:19|3008.27
05:30:20|3008.27
05:30:21|3008.27
05:30:22|3008.27
05:30:23|3008.27
05:30:24|3008.27
05:30:25|3008.27
05:30:26|3008.27
05:30:27|3008.27
05:30:28|3008.27
05:30:29|3008.27
05:30:30|3008.27
05:30:31|3008.27
05:30:32|3008.27
05:30:34|3008.27
05:30:34|3008.27
05:30:36|3008.27
05:30:36|3008.27
05:30:37|3008.27
05:30:38|3008.27
05:30:39|3008.27
05:30:40|3008.27
05:30:41|3008.27
05:30:42|3008.27
05:30:43|3008.27
05:30:44|3008.27
05:30:45|3008.27
05:30:46|3008.27
05:30:48|3008.27
05:30:48|3008.27
05:30:49|3008.27
05:30:50|3008.27
05:30:51|3008.27
05:30:52|3008.27
05:30:53|3008.27
05:30:54|3008.27
05:30:55|3008.27
05:30:56|3008.27
05:30:57|3008.27
05:30:58|3008.27
05:31:00|3008.27
05:31:01|3008.27
05:31:02|3008.27
05:31:04|3008.27
05:31:05|3008.27
05:31:05|3008.27
05:31:07|3008.27
05:31:08|3008.27
05:31:09|3008.27
05:31:10|3008.27
05:31:10|3008.27
05:31:12|3008.27
05:31:13|3008.27
05:31:14|3008.27
05:31:15|3008.27
05:31:16|3008.27
05:31:17|3008.27
05:31:18|3008.27
05:31:19|3008.27
05:31:20|3008.27
05:31:21|3008.27
05:31:22|3008.27
05:31:23|3008.27
05:31:24|3008.27
05:31:25|3008.27
05:31:26|3008.27
05:31:27|3008.27
05:31:29|3008.27
05:31:29|3008.27
05:31:30|3008.27
05:31:31|3010.39
05:31:32|3010.39
05:31:33|3010.39
05:31:35|3010.39
05:31:35|3010.39
05:31:36|3010.39
05:31:37|3010.39
05:31:38|3010.39
05:31:39|3010.39
05:31:40|3010.39
05:31:41|3010.39
05:31:42|3010.39
05:31:43|3010.39
05:31:44|3010.39
05:31:45|3010.39
05:31:46|3010.39
05:31:47|3010.39
05:31:48|3010.39
05:31:49|3010.39
05:31:50|3010.39
05:31:51|3010.39
05:31:52|3010.39
05:31:53|3010.39
05:31:54|3010.39
05:31:55|3010.39
05:31:56|3010.39
05:31:57|3010.78
05:31:58|3010.78
05:31:59|3010.78
05:32:00|3010.78
05:32:02|3010.78
05:32:03|3010.78
05:32:04|3010.78
05:32:06|3010.78
05:32:06|3010.78
05:32:08|3010.78
05:32:09|3009.76
05:32:10|3009.76
05:32:11|3009.75
05:32:12|3009.75
05:32:13|3009.75
05:32:14|3009.75
05:32:15|3009.75
05:32:16|3009.75
05:32:17|3009.75
05:32:18|3009.75
05:32:19|3009.75
05:32:20|3009.75
05:32:22|3009.75
05:32:22|3009.75
05:32:23|3009.75
05:32:24|3009.75
05:32:25|3009.75
05:32:26|3009.75
05:32:27|3009.75
05:32:28|3009.75
05:32:29|3009.75
05:32:31|3009.75
05:32:32|3009.75
05:32:33|3009.75
05:32:33|3009.75
05:32:34|3009.75
05:32:36|3009.75
05:32:36|3009.75
05:32:37|3009.75
05:32:39|3009.75
05:32:39|3009.75
05:32:40|3009.75
05:32:41|3009.75
05:32:43|3009.75
05:32:43|3009.75
05:32:44|3009.75
05:32:45|3009.75
05:32:46|3009.75
05:32:47|3009.75
05:32:49|3009.75
05:32:49|3009.75
05:32:50|3009.75
05:32:51|3009.75
05:32:52|3009.75
05:32:54|3009.75
05:32:54|3009.75
05:32:55|3009.75
05:32:56|3009.75
05:32:58|3009.75
05:32:58|3009.75
05:32:59|3009.75
05:33:01|3009.75
05:33:01|3009.75
05:33:03|3009.75
05:33:04|3009.75
05:33:06|3009.75
05:33:07|3009.75
05:33:08|3009.75
05:33:09|3009.75
05:33:10|3009.75
05:33:11|3009.75
05:33:11|3009.75
05:33:13|3009.75
05:33:14|3009.75
05:33:15|3009.75
05:33:15|3009.75
05:33:17|3009.75
05:33:18|3009.75
05:33:19|3009.75
05:33:20|3009.75
05:33:21|3009.75
05:33:23|3009.75
05:33:23|3009.75
05:33:24|3009.75
05:33:25|3009.75
05:33:26|3009.75
05:33:27|3009.75
05:33:28|3009.75
05:33:29|3009.75
05:33:30|3009.75
05:33:31|3009.75
05:33:32|3009.75
05:33:33|3009.75
05:33:34|3009.75
05:33:35|3009.75
05:33:36|3009.75
05:33:37|3009.75
05:33:38|3009.75
05:33:39|3009.75
05:33:40|3009.75
05:33:41|3009.75
05:33:42|3007.
05:33:43|3007.
05:33:44|3007.
05:33:45|3007.28
05:33:46|3007.28
05:33:47|3007.28
05:33:48|3007.28
05:33:49|3007.28
05:33:50|3007.28
05:33:51|3007.28
05:33:52|3007.28
05:33:53|3007.28
05:33:54|3007.28
05:33:55|3007.28
05:33:56|3007.28
05:33:57|3007.28
05:33:58|3007.28
05:33:59|3007.28
05:34:01|3007.28
05:34:01|3007.28
05:34:02|3007.28
05:34:04|3007.28
05:34:05|3007.28
05:34:06|3007.28
05:34:07|3007.28
05:34:08|3007.28
05:34:09|3007.28
05:34:10|3007.28
05:34:11|3007.28
05:34:12|3007.28
05:34:13|3007.28
05:34:14|3007.28
05:34:15|3007.28
05:34:16|3007.28
05:34:17|3007.28
05:34:18|3007.28
05:34:19|3007.28
05:34:20|3007.28
05:34:21|3007.28
05:34:22|3007.28
05:34:23|3007.28
05:34:24|3007.28
05:34:25|3007.28
05:34:26|3007.28
05:34:27|3007.28
05:34:28|3007.28
05:34:29|3007.28
05:34:30|3007.28
05:34:31|3007.28
05:34:32|3009.75
05:34:33|3009.75
05:34:34|3009.75
05:34:35|3009.75
05:34:36|3009.75
05:34:37|3009.75
05:34:38|3009.75
05:34:39|3009.75
05:34:40|3009.75
05:34:41|3009.75
05:34:42|3011.02
05:34:43|3011.02
05:34:44|3011.02
05:34:45|3011.02
05:34:47|3011.02
05:34:47|3011.15
05:34:48|3011.15
05:34:49|3011.15
05:34:50|3011.15
05:34:51|3011.15
05:34:52|3012.
05:34:53|3012.
05:34:55|3012.
05:34:56|3012.
05:34:57|3012.37
05:34:58|3012.37
05:34:58|3012.37
05:34:59|3012.37
05:35:01|3012.37
05:35:02|3012.37
05:35:03|3012.37
05:35:03|3012.37
05:35:05|3012.37
05:35:06|3012.37
05:35:07|3013.24
05:35:08|3013.24
05:35:09|3013.24
05:35:10|3013.73
05:35:11|3013.73
05:35:12|3013.73
05:35:13|3013.73
05:35:14|3013.73
05:35:15|3013.73
05:35:16|3015.68
05:35:17|3015.68
05:35:18|3015.68
05:35:19|3015.68
05:35:20|3015.28
05:35:21|3015.28
05:35:22|3015.28
05:35:23|3013.
05:35:24|3013.
05:35:25|3012.71
05:35:26|3012.71
05:35:27|3012.71
05:35:28|3012.7
05:35:29|3012.7
05:35:30|3012.7
05:35:31|3014.61
05:35:32|3014.61
05:35:33|3014.61
05:35:34|3012.81
05:35:35|3012.81
05:35:36|3012.81
05:35:37|3012.81
05:35:38|3012.81
05:35:39|3014.07
05:35:40|3014.07
05:35:41|3014.07
05:35:42|3014.07
05:35:43|3014.07
05:35:44|3014.07
05:35:45|3014.07
05:35:46|3014.07
05:35:47|3014.07
05:35:48|3015.94
05:35:49|3015.94
05:35:50|3015.94
05:35:51|3015.94
05:35:52|3015.94
05:35:53|3015.94
05:35:54|3015.94
05:35:55|3015.94
05:35:57|3015.94
05:35:57|3015.94
05:35:58|3015.94
05:35:59|3015.94
05:36:01|3015.94
05:36:01|3015.94
05:36:02|3015.94
05:36:03|3015.94
05:36:04|3015.94
05:36:06|3015.94
05:36:07|3015.94
05:36:08|3015.94
05:36:10|3015.94
05:36:10|3015.94
05:36:11|3015.94
05:36:12|3015.94
05:36:13|3015.94
05:36:14|3015.94
05:36:15|3015.94
05:36:16|3015.94
05:36:17|3015.94
05:36:18|3015.94
05:36:19|3015.94
05:36:20|3015.94
05:36:21|3015.94
05:36:22|3015.94
05:36:23|3015.94
05:36:24|3015.94
05:36:25|3015.94
05:36:26|3015.94
05:36:27|3015.94
05:36:28|3015.94
05:36:29|3015.94
05:36:30|3015.94
05:36:31|3015.94
05:36:32|3015.94
05:36:33|3015.94
05:36:34|3015.94
05:36:36|3015.94
05:36:36|3015.94
05:36:38|3015.94
05:36:39|3015.94
05:36:40|3015.94
05:36:40|3015.94
05:36:42|3015.94
05:36:43|3015.94
05:36:44|3015.94
05:36:45|3015.94
05:36:46|3015.94
05:36:47|3015.94
05:36:48|3015.94
05:36:49|3015.94
05:36:50|3015.94
05:36:50|3015.94
05:36:52|3015.94
05:36:53|3014.26
05:36:54|3014.26
05:36:54|3014.26
05:36:55|3014.26
05:36:57|3014.26
05:36:57|3014.26
05:36:59|3014.26
05:36:59|3014.26
05:37:01|3014.26
05:37:02|3014.26
05:37:03|3014.26
05:37:04|3014.26
05:37:05|3014.26
05:37:06|3014.26
05:37:07|3014.26
05:37:08|3014.26
05:37:09|3014.26
05:37:10|3014.26
05:37:11|3014.26
05:37:12|3014.26
05:37:14|3014.26
05:37:14|3014.26
05:37:15|3014.26
05:37:16|3014.26
05:37:17|3014.26
05:37:18|3014.26
05:37:19|3014.26
05:37:20|3014.26
05:37:21|3014.26
05:37:22|3014.26
05:37:23|3014.26
05:37:24|3014.26
05:37:25|3014.26
05:37:26|3014.26
05:37:27|3014.26
05:37:28|3014.26
05:37:29|3014.26
05:37:30|3014.26
05:37:31|3014.26
05:37:32|3014.26
05:37:33|3014.26
05:37:34|3014.26
05:37:35|3014.26
05:37:36|3014.26
05:37:37|3014.26
05:37:38|3014.26
05:37:39|3014.26
05:37:40|3014.26
05:37:41|3014.26
05:37:42|3014.26
05:37:43|3014.26
05:37:44|3014.26
05:37:45|3014.26
05:37:46|3014.26
05:37:47|3014.26
05:37:48|3014.26
05:37:49|3014.26
05:37:50|3014.26
05:37:51|3014.26
05:37:52|3014.26
05:37:53|3014.26
05:37:54|3014.26
05:37:55|3014.26
05:37:56|3014.26
05:37:57|3014.84
05:37:58|3014.84
05:37:59|3014.84
05:38:00|3014.84
05:38:01|3014.84
05:38:02|3014.84
05:38:03|3014.84
05:38:04|3014.84
05:38:05|3014.84
05:38:06|3014.84
05:38:08|3014.84
05:38:09|3014.84
05:38:10|3014.84
05:38:12|3014.84
05:38:12|3014.84
05:38:13|3014.84
05:38:15|3014.84
05:38:16|3014.84
05:38:16|3014.84
05:38:17|3014.84
05:38:18|3014.84
05:38:20|3014.84
05:38:21|3014.84
05:38:21|3014.84
05:38:22|3014.84
05:38:24|3014.84
05:38:24|3014.84
05:38:26|3015.68
05:38:26|3015.68
05:38:27|3015.68
05:38:28|3015.68
05:38:29|3015.68
05:38:30|3015.68
05:38:31|3015.68
05:38:32|3015.68
05:38:34|3015.68
05:38:35|3015.68
05:38:36|3015.68
05:38:37|3015.68
05:38:38|3015.68
05:38:39|3015.68
05:38:40|3015.68
05:38:41|3015.68
05:38:42|3015.68
05:38:43|3015.68
05:38:44|3015.68
05:38:45|3015.68
05:38:46|3015.68
05:38:47|3015.68
05:38:48|3015.68
05:38:49|3015.68
05:38:50|3015.68
05:38:51|3015.68
05:38:52|3015.68
05:38:53|3015.68
05:38:54|3013.49
05:38:55|3013.49
05:38:56|3013.49
05:38:57|3013.49
05:38:58|3013.49
05:38:59|3013.49
05:39:00|3013.49
05:39:01|3013.49
05:39:02|3013.49
05:39:03|3013.49
05:39:04|3013.49
05:39:05|3013.49
05:39:06|3013.49
05:39:07|3013.49
05:39:08|3013.49
05:39:10|3013.49
05:39:10|3013.49
05:39:11|3013.49
05:39:13|3013.49
05:39:14|3013.49
05:39:15|3013.49
05:39:16|3013.49
05:39:17|3013.49
05:39:19|3013.49
05:39:19|3013.49
05:39:20|3013.49
05:39:21|3013.49
05:39:22|3013.49
05:39:23|3013.49
05:39:24|3013.49
05:39:25|3013.49
05:39:27|3013.49
05:39:27|3013.49
05:39:29|3013.49
05:39:29|3013.49
05:39:31|3013.49
05:39:32|3013.49
05:39:33|3013.49
05:39:34|3013.49
05:39:35|3013.49
05:39:36|3013.49
05:39:37|3013.49
05:39:38|3013.49
05:39:39|3013.49
05:39:40|3013.49
05:39:41|3013.49
05:39:42|3013.49
05:39:43|3013.49
05:39:44|3013.49
05:39:45|3013.49
05:39:46|3013.49
05:39:47|3015.53
05:39:48|3015.53
05:39:49|3015.53
05:39:50|3015.53
05:39:50|3015.53
05:39:51|3015.53
05:39:53|3015.53
05:39:53|3015.53
05:39:55|3015.53
05:39:56|3015.53
05:39:57|3015.53
05:39:57|3015.53
05:39:58|3015.53
05:40:00|3015.53
05:40:01|3015.53
05:40:02|3015.53
05:40:03|3015.53
05:40:03|3015.53
05:40:04|3015.53
05:40:05|3015.53
05:40:06|3015.53
05:40:08|3015.53
05:40:09|3015.53
05:40:10|3015.53
05:40:11|3015.53
05:40:13|3015.53
05:40:14|3015.53
05:40:15|3015.53
05:40:16|3015.53
05:40:17|3015.53
05:40:18|3017.95
05:40:19|3017.95
05:40:20|3017.95
05:40:21|3016.99
05:40:23|3016.99
05:40:23|3016.99
05:40:24|3016.99
05:40:25|3016.99
05:40:26|3016.99
05:40:27|3016.99
05:40:28|3016.99
05:40:29|3016.99
05:40:30|3016.99
05:40:31|3016.99
05:40:32|3017.34
05:40:33|3017.34
05:40:34|3017.34
05:40:35|3017.34
05:40:36|3017.34
05:40:37|3017.34
05:40:38|3017.34
05:40:39|3017.34
05:40:40|3017.34
05:40:41|3017.34
05:40:42|3017.34
05:40:43|3017.34
05:40:44|3017.34
05:40:45|3017.34
05:40:47|3017.34
05:40:47|3017.34
05:40:48|3017.34
05:40:49|3017.34
05:40:50|3017.34
05:40:51|3016.99
05:40:52|3016.99
05:40:53|3016.99
05:40:55|3016.99
05:40:55|3017.62
05:40:56|3017.62
05:40:58|3018.17
05:40:58|3018.71
05:40:59|3018.71
05:41:01|3018.71
05:41:02|3018.71
05:41:03|3018.71
05:41:04|3018.71
05:41:05|3018.71
05:41:06|3018.71
05:41:07|3018.71
05:41:08|3018.71
05:41:09|3018.71
05:41:10|3018.71
05:41:11|3018.71
05:41:13|3018.71
05:41:13|3018.71
05:41:14|3018.71
05:41:15|3018.71
05:41:16|3018.71
05:41:17|3018.71
05:41:19|3018.71
05:41:19|3018.71
05:41:21|3018.71
05:41:22|3018.71
05:41:23|3018.71
05:41:23|3018.71
05:41:24|3018.71
05:41:25|3018.71
05:41:26|3018.71
05:41:28|3018.71
05:41:29|3018.71
05:41:29|3018.71
05:41:31|3018.71
05:41:31|3018.71
05:41:33|3018.71
05:41:33|3018.71
05:41:35|3018.71
05:41:35|3018.71
05:41:36|3018.71
05:41:38|3018.71
05:41:38|3018.71
05:41:39|3018.71
05:41:41|3018.71
05:41:41|3018.71
05:41:42|3018.71
05:41:44|3018.72
05:41:44|3018.78
05:41:46|3018.84
05:41:47|3018.84
05:41:47|3018.84
05:41:48|3018.84
05:41:49|3018.84
05:41:50|3018.84
05:41:51|3018.84
05:41:52|3018.84
05:41:54|3018.84
05:41:55|3018.84
05:41:55|3018.84
05:41:56|3017.68
05:41:58|3017.68
05:41:58|3017.68
05:41:59|3017.68
05:42:00|3017.68
05:42:01|3017.68
05:42:02|3017.68
05:42:03|3017.68
05:42:04|3017.68
05:42:05|3017.68
05:42:07|3017.68
05:42:07|3017.68
05:42:09|3017.68
05:42:10|3017.68
05:42:10|3017.68
05:42:12|3017.68
05:42:13|3017.68
05:42:15|3017.68
05:42:15|3017.68
05:42:16|3017.68
05:42:17|3017.68
05:42:18|3017.68
05:42:19|3017.68
05:42:20|3017.68
05:42:21|3017.68
05:42:22|3017.68
05:42:23|3017.68
05:42:24|3017.68
05:42:25|3017.68
05:42:26|3017.68
05:42:27|3017.68
05:42:28|3017.68
05:42:29|3017.68
05:42:30|3017.68
05:42:31|3017.68
05:42:32|3017.68
05:42:33|3017.68
05:42:34|3017.68
05:42:35|3017.68
05:42:36|3017.68
05:42:37|3017.68
05:42:38|3017.68
05:42:39|3017.68
05:42:40|3017.68
05:42:41|3017.68
05:42:42|3017.68
05:42:43|3017.14
05:42:44|3018.49
05:42:45|3018.49
05:42:46|3018.49
05:42:47|3018.49
05:42:48|3018.49
05:42:49|3018.49
05:42:50|3018.49
05:42:51|3018.49
05:42:52|3018.49
05:42:54|3018.49
05:42:54|3018.49
05:42:55|3018.49
05:42:56|3018.49
05:42:57|3018.49
05:42:59|3018.49
05:42:59|3018.49
05:43:01|3018.49
05:43:01|3018.49
05:43:02|3018.49
05:43:03|3018.49
05:43:05|3018.49
05:43:05|3018.49
05:43:06|3018.49
05:43:07|3018.49
05:43:08|3018.49
05:43:10|3018.49
05:43:11|3018.49
05:43:11|3018.49
05:43:13|3018.49
05:43:14|3018.49
05:43:15|3018.49
05:43:16|3018.49
05:43:17|3018.49
05:43:18|3018.49
05:43:19|3018.49
05:43:20|3018.49
05:43:21|3018.49
05:43:23|3018.49
05:43:23|3018.49
05:43:24|3018.49
05:43:25|3018.49
05:43:27|3018.49
05:43:27|3018.49
05:43:28|3018.49
05:43:29|3018.49
05:43:31|3020.
05:43:31|3020.
05:43:32|3020.
05:43:34|3019.64
05:43:34|3019.64
05:43:35|3019.64
05:43:37|3019.64
05:43:38|3019.64
05:43:38|3019.64
05:43:39|3020.4
05:43:40|3020.02
05:43:41|3020.03
05:43:43|3019.38
05:43:43|3019.38
05:43:45|3019.38
05:43:46|3019.38
05:43:46|3019.38
05:43:48|3019.38
05:43:48|3019.38
05:43:49|3019.38
05:43:50|3019.38
05:43:51|3019.38
05:43:53|3019.38
05:43:54|3019.38
05:43:54|3019.38
05:43:56|3019.38
05:43:56|3019.38
05:43:58|3019.38
05:43:59|3019.38
05:44:00|3019.38
05:44:01|3019.38
05:44:01|3019.38
05:44:03|3019.38
05:44:04|3019.38
05:44:05|3019.38
05:44:06|3019.38
05:44:07|3019.38
05:44:07|3019.38
05:44:09|3019.38
05:44:10|3019.38
05:44:11|3019.38
05:44:12|3019.38
05:44:13|3019.38
05:44:15|3019.38
05:44:16|3019.38
05:44:17|3019.38
05:44:18|3019.38
05:44:19|3019.
05:44:20|3019.
05:44:21|3019.
05:44:23|3019.
05:44:23|3019.
05:44:24|3019.
05:44:25|3021.63
05:44:26|3021.56
05:44:27|3021.56
05:44:28|3021.56
05:44:29|3021.56
05:44:30|3021.56
05:44:31|3021.56
05:44:32|3021.56
05:44:33|3021.56
05:44:34|3021.56
05:44:35|3021.56
05:44:36|3021.56
05:44:37|3021.56
05:44:38|3021.56
05:44:39|3021.56
05:44:40|3021.56
05:44:41|3021.56
05:44:42|3021.56
05:44:43|3021.56
05:44:44|3021.56
05:44:45|3021.56
05:44:46|3021.56
05:44:47|3021.56
05:44:48|3021.56
05:44:49|3021.56
05:44:50|3021.56
05:44:51|3021.56
05:44:52|3021.56
05:44:53|3021.56
05:44:54|3021.56
05:44:55|3021.56
05:44:56|3021.56
05:44:57|3017.11
05:44:58|3017.11
05:44:59|3017.11
05:45:00|3017.11
05:45:01|3017.11
05:45:02|3017.11
05:45:03|3017.11
05:45:04|3017.11
05:45:05|3017.11
05:45:06|3017.11
05:45:07|3017.11
05:45:08|3017.11
05:45:09|3017.11
05:45:10|3017.11
05:45:11|3017.11
05:45:12|3017.11
05:45:13|3017.11
05:45:14|3017.11
05:45:15|3017.11
05:45:16|3017.11
05:45:17|3017.11
05:45:19|3017.11
05:45:19|3017.11
05:45:21|3017.11
05:45:22|3017.11
05:45:23|3017.11
05:45:24|3017.11
05:45:25|3015.45
05:45:26|3015.45
05:45:27|3015.45
05:45:28|3015.45
05:45:28|3015.45
05:45:30|3015.45
05:45:31|3015.45
05:45:32|3015.45
05:45:32|3015.45
05:45:33|3015.45
05:45:35|3015.45
05:45:35|3015.45
05:45:37|3015.45
05:45:37|3015.45
05:45:39|3015.45
05:45:39|3015.45
05:45:41|3015.45
05:45:42|3014.28
05:45:43|3014.28
05:45:44|3014.28
05:45:45|3014.28
05:45:46|3014.28
05:45:46|3014.28
05:45:48|3014.28
05:45:49|3014.28
05:45:50|3014.28
05:45:50|3014.28
05:45:52|3014.28
05:45:52|3014.28
05:45:54|3014.28
05:45:55|3014.28
05:45:55|3014.28
05:45:57|3014.28
05:45:58|3014.28
05:45:59|3014.28
05:46:00|3014.28
05:46:00|3014.28
05:46:02|3014.28
05:46:03|3014.28
05:46:04|3014.28
05:46:04|3014.28
05:46:06|3014.28
05:46:06|3014.28
05:46:08|3014.28
05:46:08|3014.28
05:46:09|3014.28
05:46:10|3014.28
05:46:11|3014.37
05:46:13|3014.37
05:46:13|3014.37
05:46:14|3014.37
05:46:15|3014.37
05:46:17|3014.37
05:46:18|3014.37
05:46:20|3014.37
05:46:20|3014.37
05:46:21|3014.37
05:46:22|3014.37
05:46:23|3014.37
05:46:24|3014.37
05:46:25|3014.37
05:46:26|3014.37
05:46:27|3014.37
05:46:28|3014.37
05:46:29|3014.37
05:46:30|3014.37
05:46:32|3014.37
05:46:33|3014.37
05:46:34|3014.37
05:46:35|3017.37
05:46:36|3017.37
05:46:37|3017.37
05:46:38|3017.37
05:46:39|3017.37
05:46:40|3017.37
05:46:40|3017.37
05:46:42|3017.37
05:46:43|3017.37
05:46:44|3017.37
05:46:44|3017.37
05:46:46|3017.37
05:46:47|3017.37
05:46:47|3017.37
05:46:49|3017.37
05:46:50|3017.37
05:46:51|3017.37
05:46:52|3016.74
05:46:53|3016.74
05:46:54|3016.74
05:46:55|3016.74
05:46:56|3016.74
05:46:57|3015.25
05:46:58|3015.25
05:46:59|3015.25
05:47:00|3015.25
05:47:01|3015.25
05:47:02|3015.25
05:47:03|3015.25
05:47:04|3015.25
05:47:05|3015.25
05:47:06|3015.25
05:47:07|3015.25
05:47:08|3015.25
05:47:09|3015.25
05:47:10|3015.25
05:47:11|3015.25
05:47:12|3015.25
05:47:13|3015.25
05:47:14|3015.25
05:47:15|3015.25
05:47:16|3015.25
05:47:17|3015.25
05:47:19|3015.25
05:47:20|3015.25
05:47:21|3015.25
05:47:23|3015.25
05:47:23|3015.25
05:47:24|3015.25
05:47:25|3015.25
05:47:26|3015.25
05:47:27|3015.25
05:47:28|3015.25
05:47:29|3015.25
05:47:30|3015.25
05:47:31|3015.25
05:47:32|3015.25
05:47:33|3015.25
05:47:34|3015.25
05:47:35|3015.25
05:47:36|3015.25
05:47:37|3015.25
05:47:38|3015.25
05:47:39|3015.25
05:47:40|3015.25
05:47:42|3015.25
05:47:42|3015.25
05:47:43|3015.25
05:47:44|3015.25
05:47:46|3015.25
05:47:46|3015.25
05:47:47|3015.25
05:47:48|3015.25
05:47:49|3015.25
05:47:50|3015.25
05:47:51|3015.25
05:47:53|3015.25
05:47:53|3015.25
05:47:54|3015.25
05:47:56|3015.25
05:47:56|3015.25
05:47:57|3015.25
05:47:58|3015.25
05:47:59|3015.25
05:48:00|3015.25
05:48:01|3015.25
05:48:02|3015.25
05:48:04|3015.25
05:48:04|3015.25
05:48:05|3015.25
05:48:06|3015.25
05:48:07|3015.25
05:48:08|3015.25
05:48:09|3015.25
05:48:11|3015.25
05:48:11|3014.51
05:48:13|3014.51
05:48:14|3014.46
05:48:14|3014.46
05:48:15|3014.46
05:48:16|3014.46
05:48:18|3014.46
05:48:20|3014.46
05:48:21|3014.46
05:48:21|3014.46
05:48:23|3014.46
05:48:24|3014.46
05:48:25|3014.46
05:48:26|3014.46
05:48:27|3014.46
05:48:28|3014.46
05:48:29|3014.46
05:48:29|3014.46
05:48:30|3014.46
05:48:32|3014.46
05:48:33|3014.46
05:48:33|3014.46
05:48:34|3014.46
05:48:35|3014.46
05:48:36|3014.46
05:48:38|3014.46
05:48:39|3014.46
05:48:39|3014.46
05:48:40|3014.46
05:48:41|3014.46
05:48:42|3014.46
05:48:43|3014.46
05:48:44|3014.46
05:48:45|3014.46
05:48:47|3014.46
05:48:47|3014.46
05:48:48|3014.46
05:48:49|3014.46
05:48:50|3014.46
05:48:51|3014.46
05:48:52|3014.46
05:48:54|3014.46
05:48:54|3014.46
05:48:55|3014.46
05:48:56|3014.46
05:48:57|3014.46
05:48:58|3014.46
05:48:59|3014.46
05:49:00|3014.46
05:49:01|3014.46
05:49:02|3014.46
05:49:03|3014.46
05:49:04|3014.46
05:49:05|3014.46
05:49:07|3014.46
05:49:07|3014.46
05:49:09|3014.46
05:49:10|3014.46
05:49:11|3014.46
05:49:12|3014.46
05:49:13|3014.46
05:49:14|3014.46
05:49:15|3014.46
05:49:16|3014.46
05:49:17|3014.46
05:49:18|3014.46
05:49:20|3014.46
05:49:21|3014.46
05:49:21|3014.46
05:49:22|3014.46
05:49:24|3014.46
05:49:24|3014.46
05:49:26|3014.46
05:49:26|3014.46
05:49:27|3014.46
05:49:28|3014.46
05:49:29|3014.93
05:49:30|3014.93
05:49:32|3014.93
05:49:32|3014.93
05:49:33|3014.93
05:49:35|3014.93
05:49:35|3014.93
05:49:37|3014.93
05:49:37|3014.93
05:49:39|3014.93
05:49:40|3014.93
05:49:41|3014.93
05:49:42|3014.93
05:49:43|3014.93
05:49:44|3014.93
05:49:45|3014.93
05:49:46|3014.93
05:49:47|3014.93
05:49:48|3014.93
05:49:49|3014.93
05:49:50|3014.93
05:49:50|3014.93
05:49:52|3014.93
05:49:53|3014.93
05:49:54|3014.93
05:49:54|3014.93
05:49:55|3014.93
05:49:56|3014.93
05:49:58|3014.93
05:49:59|3014.93
05:50:00|3014.93
05:50:01|3014.93
05:50:01|3014.93
05:50:03|3014.93
05:50:03|3014.93
05:50:05|3014.93
05:50:05|3014.93
05:50:06|3014.93
05:50:08|3014.93
05:50:08|3014.93
05:50:10|3014.93
05:50:11|3014.93
05:50:12|3014.93
05:50:13|3013.65
05:50:14|3013.65
05:50:15|3013.65
05:50:16|3013.65
05:50:16|3013.65
05:50:18|3013.65
05:50:18|3013.65
05:50:20|3013.65
05:50:21|3013.65
05:50:22|3013.65
05:50:23|3016.08
05:50:25|3016.08
05:50:26|3016.08
05:50:27|3016.08
05:50:28|3016.25
05:50:29|3016.25
05:50:30|3016.25
05:50:31|3016.25
05:50:32|3016.25
05:50:33|3016.25
05:50:34|3016.25
05:50:35|3017.81
05:50:37|3018.86
05:50:37|3018.86
05:50:39|3018.86
05:50:39|3018.86
05:50:40|3018.86
05:50:41|3018.86
05:50:42|3018.86
05:50:44|3018.86
05:50:45|3018.86
05:50:45|3018.86
05:50:46|3018.86
05:50:47|3018.86
05:50:48|3018.86
05:50:49|3018.86
05:50:50|3018.86
05:50:51|3018.86
05:50:53|3018.86
05:50:53|3018.86
05:50:54|3018.86
05:50:55|3018.86
05:50:56|3020.14
05:50:58|3020.14
05:50:59|3020.14
05:51:00|3020.14
05:51:01|3020.14
05:51:02|3020.14
05:51:02|3020.14
05:51:04|3020.14
05:51:05|3020.14
05:51:05|3020.14
05:51:07|3020.14
05:51:08|3020.14
05:51:09|3020.14
05:51:10|3020.14
05:51:11|3020.14
05:51:12|3017.98
05:51:13|3017.98
05:51:14|3017.98
05:51:15|3017.98
05:51:16|3017.98
05:51:17|3017.98
05:51:18|3017.98
05:51:19|3017.98
05:51:21|3017.98
05:51:22|3017.98
05:51:23|3017.98
05:51:23|3017.98
05:51:25|3017.98
05:51:25|3017.98
05:51:27|3017.98
05:51:28|3017.98
05:51:29|3017.24
05:51:29|3017.24
05:51:30|3017.24
05:51:32|3017.24
05:51:32|3017.24
05:51:34|3017.24
05:51:35|3017.24
05:51:36|3017.24
05:51:37|3017.24
05:51:37|3017.24
05:51:39|3017.24
05:51:40|3017.24
05:51:40|3017.24
05:51:42|3017.24
05:51:43|3017.24
05:51:44|3017.24
05:51:45|3017.24
05:51:46|3017.91
05:51:47|3017.91
05:51:48|3017.91
05:51:49|3017.91
05:51:49|3017.91
05:51:51|3017.91
05:51:52|3017.91
05:51:53|3016.73
05:51:54|3016.73
05:51:55|3016.73
05:51:56|3016.73
05:51:57|3016.73
05:51:58|3016.73
05:51:59|3016.73
05:52:00|3016.73
05:52:01|3015.97
05:52:02|3015.84
05:52:03|3015.84
05:52:04|3015.84
05:52:05|3015.84
05:52:06|3015.84
05:52:07|3015.84
05:52:08|3015.84
05:52:09|3015.84
05:52:10|3015.84
05:52:11|3015.84
05:52:12|3015.84
05:52:13|3015.84
05:52:14|3015.84
05:52:15|3015.84
05:52:16|3015.84
05:52:17|3015.84
05:52:18|3015.84
05:52:19|3015.84
05:52:20|3015.84
05:52:21|3015.84
05:52:23|3015.84
05:52:23|3015.84
05:52:25|3015.84
05:52:26|3015.84
05:52:27|3015.84
05:52:28|3015.84
05:52:29|3015.84
05:52:30|3015.84
05:52:31|3015.84
05:52:32|3015.84
05:52:33|3015.84
05:52:34|3015.84
05:52:35|3015.84
05:52:36|3015.84
05:52:37|3015.84
05:52:37|3015.84
05:52:39|3015.84
05:52:40|3015.84
05:52:41|3015.84
05:52:42|3015.84
05:52:43|3015.84
05:52:44|3015.84
05:52:45|3015.84
05:52:46|3015.84
05:52:47|3015.84
05:52:48|3015.84
05:52:49|3015.84
05:52:50|3015.84
05:52:51|3015.84
05:52:52|3015.84
05:52:53|3015.84
05:52:54|3015.84
05:52:54|3015.84
05:52:55|3015.84
05:52:57|3015.84
05:52:58|3015.84
05:52:59|3015.84
05:53:00|3015.84
05:53:01|3015.84
05:53:02|3015.84
05:53:03|3015.84
05:53:04|3015.84
05:53:05|3015.84
05:53:06|3015.84
05:53:07|3015.84
05:53:08|3015.84
05:53:09|3015.84
05:53:10|3015.84
05:53:11|3015.84
05:53:12|3015.84
05:53:13|3015.84
05:53:14|3015.84
05:53:15|3015.84
05:53:16|3015.84
05:53:17|3015.84
05:53:18|3015.84
05:53:19|3015.84
05:53:20|3015.84
05:53:22|3015.84
05:53:22|3015.84
05:53:24|3015.84
05:53:24|3015.84
05:53:26|3015.84
05:53:27|3015.84
05:53:28|3015.84
05:53:29|3015.84
05:53:30|3015.84
05:53:31|3015.84
05:53:32|3015.84
05:53:33|3015.84
05:53:34|3015.84
05:53:35|3015.84
05:53:36|3015.84
05:53:37|3015.84
05:53:38|3015.84
05:53:39|3015.84
05:53:40|3014.01
05:53:41|3014.01
05:53:42|3014.01
05:53:43|3014.01
05:53:44|3014.01
05:53:45|3014.01
05:53:46|3014.01
05:53:47|3014.01
05:53:48|3014.01
05:53:49|3014.01
05:53:50|3014.01
05:53:51|3014.01
05:53:52|3014.01
05:53:53|3014.01
05:53:54|3014.01
05:53:55|3014.01
05:53:56|3014.01
05:53:57|3014.01
05:53:58|3014.01
05:53:59|3014.01
05:54:00|3014.01
05:54:02|3014.01
05:54:02|3014.01
05:54:03|3014.01
05:54:04|3014.01
05:54:05|3014.01
05:54:06|3014.01
05:54:07|3014.01
05:54:08|3014.01
05:54:09|3014.01
05:54:10|3014.01
05:54:11|3014.01
05:54:12|3014.01
05:54:13|3014.01
05:54:14|3014.01
05:54:15|3014.01
05:54:16|3014.01
05:54:17|3014.01
05:54:18|3014.01
05:54:19|3014.01
05:54:20|3014.01
05:54:21|3014.01
05:54:22|3014.01
05:54:24|3014.01
05:54:25|3014.01
05:54:26|3014.01
05:54:27|3014.01
05:54:28|3014.01
05:54:29|3015.53
05:54:31|3015.53
05:54:32|3015.53
05:54:33|3015.53
05:54:34|3015.53
05:54:35|3015.53
05:54:35|3015.53
05:54:37|3015.53
05:54:38|3015.8
05:54:39|3015.8
05:54:40|3015.8
05:54:41|3015.8
05:54:42|3015.8
05:54:42|3015.8
05:54:44|3015.8
05:54:45|3015.8
05:54:46|3015.8
05:54:47|3015.8
05:54:48|3015.8
05:54:49|3015.8
05:54:50|3015.8
05:54:51|3015.8
05:54:52|3015.8
05:54:53|3015.8
05:54:54|3015.8
05:54:55|3015.8
05:54:56|3015.8
05:54:57|3015.8
05:54:57|3015.8
05:54:59|3015.8
05:54:59|3015.8
05:55:01|3015.8
05:55:02|3015.8
05:55:03|3015.8
05:55:04|3015.8
05:55:04|3015.8
05:55:05|3015.8
05:55:07|3015.8
05:55:07|3015.8
05:55:09|3015.8
05:55:09|3015.8
05:55:10|3015.8
05:55:12|3015.8
05:55:12|3015.8
05:55:14|3015.8
05:55:15|3015.8
05:55:16|3015.8
05:55:16|3015.8
05:55:18|3015.8
05:55:18|3015.8
05:55:20|3015.8
05:55:21|3015.8
05:55:21|3015.8
05:55:23|3015.8
05:55:24|3015.8
05:55:25|3015.8
05:55:27|3015.8
05:55:27|3015.8
05:55:29|3015.8
05:55:29|3015.8
05:55:31|3015.8
05:55:33|3015.8
05:55:33|3015.8
05:55:35|3015.8
05:55:35|3015.8
05:55:37|3015.8
05:55:37|3015.8
05:55:39|3015.8
05:55:40|3015.8
05:55:41|3015.8
05:55:42|3015.8
05:55:43|3015.8
05:55:44|3015.8
05:55:45|3015.8
05:55:46|3015.8
05:55:47|3015.8
05:55:48|3015.8
05:55:49|3015.8
05:55:50|3015.8
05:55:50|3015.8
05:55:52|3015.8
05:55:53|3015.8
05:55:54|3015.8
05:55:55|3015.8
05:55:56|3015.8
05:55:57|3015.8
05:55:57|3015.8
05:55:59|3015.8
05:55:59|3015.
05:56:01|3015.
05:56:02|3015.
05:56:03|3015.
05:56:03|3015.
05:56:04|3015.
05:56:06|3015.
05:56:07|3015.
05:56:08|3015.
05:56:09|3015.
05:56:10|3015.
05:56:11|3015.
05:56:12|3015.
05:56:13|3015.
05:56:14|3015.
05:56:15|3015.
05:56:16|3015.
05:56:17|3015.
05:56:18|3015.
05:56:19|3014.84
05:56:20|3014.84
05:56:21|3014.84
05:56:22|3014.84
05:56:23|3014.84
05:56:24|3014.84
05:56:25|3014.84
05:56:26|3014.84
05:56:28|3014.84
05:56:28|3014.84
05:56:30|3014.84
05:56:31|3014.84
05:56:31|3014.84
05:56:32|3014.84
05:56:33|3014.84
05:56:35|3014.84
05:56:36|3014.84
05:56:37|3014.84
05:56:39|3014.84
05:56:39|3014.84
05:56:40|3014.84
05:56:42|3014.84
05:56:43|3014.84
05:56:43|3014.84
05:56:45|3014.84
05:56:45|3014.84
05:56:46|3014.84
05:56:48|3014.84
05:56:48|3014.84
05:56:49|3014.84
05:56:50|3014.84
05:56:51|3014.84
05:56:52|3014.84
05:56:53|3014.84
05:56:54|3014.84
05:56:56|3014.84
05:56:57|3014.84
05:56:58|3014.84
05:56:58|3014.84
05:57:00|3014.84
05:57:00|3014.84
05:57:02|3016.85
05:57:02|3016.85
05:57:04|3016.85
05:57:05|3016.85
05:57:06|3016.85
05:57:06|3016.85
05:57:07|3016.85
05:57:08|3016.85
05:57:10|3016.85
05:57:11|3016.85
05:57:12|3016.85
05:57:13|3016.85
05:57:14|3016.85
05:57:14|3016.85
05:57:15|3016.85
05:57:16|3016.85
05:57:18|3016.85
05:57:19|3016.85
05:57:20|3016.85
05:57:21|3016.85
05:57:22|3016.85
05:57:22|3016.85
05:57:23|3016.85
05:57:25|3016.85
05:57:26|3016.85
05:57:27|3016.85
05:57:28|3016.85
05:57:29|3016.85
05:57:30|3016.85
05:57:31|3016.85
05:57:32|3016.85
05:57:34|3016.85
05:57:34|3016.85
05:57:35|3016.85
05:57:36|3016.85
05:57:37|3016.85
05:57:38|3016.85
05:57:39|3016.85
05:57:40|3016.85
05:57:41|3016.85
05:57:42|3016.85
05:57:43|3016.85
05:57:44|3016.85
05:57:45|3016.85
05:57:46|3016.85
05:57:47|3016.85
05:57:48|3016.85
05:57:49|3016.85
05:57:50|3016.85
05:57:51|3016.85
05:57:52|3016.85
05:57:53|3016.85
05:57:54|3016.85
05:57:55|3016.85
05:57:56|3016.85
05:57:57|3016.85
05:57:58|3016.85
05:57:59|3016.85
05:58:00|3016.85
05:58:01|3016.85
05:58:02|3016.85
05:58:03|3016.85
05:58:04|3016.85
05:58:05|3016.85
05:58:07|3016.85
05:58:07|3016.85
05:58:09|3016.85
05:58:09|3016.27
05:58:10|3016.27
05:58:11|3016.27
05:58:12|3016.27
05:58:14|3016.27
05:58:14|3016.27
05:58:15|3016.27
05:58:17|3016.27
05:58:18|3016.27
05:58:19|3016.27
05:58:19|3016.27
05:58:20|3016.27
05:58:21|3016.27
05:58:23|3016.27
05:58:24|3016.27
05:58:24|3016.27
05:58:25|3016.27
05:58:26|3016.27
05:58:28|3016.27
05:58:28|3016.27
05:58:30|3016.27
05:58:31|3016.27
05:58:32|3017.67
05:58:33|3017.67
05:58:34|3017.67
05:58:35|3017.67
05:58:36|3017.67
05:58:37|3017.67
05:58:39|3017.67
05:58:40|3017.67
05:58:40|3017.67
05:58:42|3017.67
05:58:43|3017.67
05:58:44|3017.67
05:58:44|3017.67
05:58:46|3017.67
05:58:47|3017.67
05:58:48|3017.67
05:58:49|3017.67
05:58:50|3017.67
05:58:51|3017.67
05:58:52|3017.67
05:58:53|3017.67
05:58:54|3017.67
05:58:55|3017.67
05:58:56|3017.67
05:58:57|3017.67
05:58:58|3017.67
05:58:59|3017.67
05:59:00|3017.67
05:59:01|3017.67
05:59:02|3017.67
05:59:04|3017.67
05:59:04|3017.67
05:59:05|3017.67
05:59:06|3017.67
05:59:07|3017.67
05:59:08|3017.67
05:59:09|3017.67
05:59:10|3017.67
05:59:11|3017.67
05:59:12|3017.67
05:59:13|3017.67
05:59:14|3017.67
05:59:15|3017.67
05:59:16|3017.67
05:59:17|3017.67
05:59:18|3017.67
05:59:19|3017.67
05:59:20|3017.67
05:59:21|3017.67
05:59:22|3017.67
05:59:23|3017.67
05:59:24|3017.67
05:59:25|3017.67
05:59:26|3017.67
05:59:27|3017.67
05:59:29|3017.67
05:59:29|3017.67
05:59:31|3017.67
05:59:32|3017.67
05:59:34|3017.67
05:59:34|3017.67
05:59:35|3017.67
05:59:36|3017.67
05:59:38|3017.67
05:59:39|3017.67
05:59:40|3017.67
05:59:41|3017.67
05:59:42|3017.67
05:59:43|3018.67
05:59:45|3018.67
05:59:45|3018.67
05:59:46|3018.67
05:59:47|3018.67
05:59:48|3018.67
05:59:49|3016.82
05:59:50|3016.82
05:59:51|3016.82
05:59:52|3016.82
05:59:53|3016.82
05:59:54|3016.82
05:59:55|3016.82
05:59:56|3016.82
05:59:57|3016.82
05:59:58|3016.82
05:59:59|3016.82
06:00:00|3016.82
06:00:01|3016.82
06:00:02|3016.82
06:00:03|3016.82
06:00:04|3016.82
06:00:05|3016.82
06:00:06|3016.82
06:00:07|3016.82
06:00:08|3016.82
06:00:09|3016.82
06:00:10|3016.82
06:00:11|3016.82
06:00:12|3016.82
06:00:13|3016.82
06:00:14|3016.82
06:00:15|3016.82
06:00:17|3016.82
06:00:17|3016.82
06:00:18|3016.82
06:00:19|3016.82
06:00:20|3016.82
06:00:21|3016.82
06:00:22|3016.82
06:00:23|3016.82
06:00:25|3016.82
06:00:25|3020.34
06:00:26|3020.34
06:00:27|3020.5
06:00:28|3020.99
06:00:30|3020.99
06:00:31|3020.99
06:00:32|3020.99
06:00:33|3020.99
06:00:35|3020.99
06:00:35|3020.99
06:00:36|3020.99
06:00:37|3020.99
06:00:38|3020.99
06:00:39|3020.99
06:00:40|3020.99
06:00:41|3020.99
06:00:42|3020.99
06:00:43|3020.99
06:00:44|3020.99
06:00:45|3020.99
06:00:46|3020.99
06:00:47|3020.99
06:00:48|3020.99
06:00:49|3020.99
06:00:50|3020.99
06:00:51|3020.99
06:00:52|3020.99
06:00:53|3020.99
06:00:54|3020.99
06:00:56|3020.99
06:00:56|3020.99
06:00:58|3020.99
06:00:59|3020.99
06:01:00|3020.99
06:01:01|3020.99
06:01:02|3020.99
06:01:02|3020.99
06:01:04|3020.99
06:01:05|3020.99
06:01:05|3020.99
06:01:07|3020.99
06:01:07|3020.99
06:01:09|3020.99
06:01:10|3020.99
06:01:11|3020.99
06:01:11|3020.99
06:01:13|3020.99
06:01:14|3020.99
06:01:15|3020.99
06:01:16|3020.99
06:01:17|3020.99
06:01:18|3019.45
06:01:19|3019.45
06:01:20|3019.45
06:01:20|3019.45
06:01:21|3019.45
06:01:22|3019.45
06:01:24|3019.45
06:01:25|3019.45
06:01:26|3019.45
06:01:27|3019.45
06:01:28|3019.45
06:01:29|3019.45
06:01:30|3019.45
06:01:32|3019.45
06:01:33|3019.45
06:01:34|3019.45
06:01:35|3019.45
06:01:35|3019.45
06:01:36|3019.45
06:01:37|3019.45
06:01:39|3019.45
06:01:40|3019.45
06:01:40|3019.45
06:01:41|3019.45
06:01:43|3019.45
06:01:44|3019.45
06:01:45|3019.45
06:01:46|3020.24
06:01:46|3020.24
06:01:47|3020.24
06:01:49|3020.24
06:01:49|3020.24
06:01:50|3020.24
06:01:51|3020.24
06:01:52|3020.24
06:01:53|3020.24
06:01:54|3020.24
06:01:56|3020.24
06:01:57|3020.24
06:01:58|3020.24
06:01:59|3020.24
06:02:00|3020.24
06:02:01|3020.24
06:02:02|3020.24
06:02:03|3020.24
06:02:04|3020.24
06:02:05|3020.24
06:02:07|3020.24
06:02:07|3020.24
06:02:08|3020.24
06:02:10|3020.24
06:02:11|3020.24
06:02:11|3020.24
06:02:12|3020.24
06:02:13|3020.24
06:02:15|3020.24
06:02:16|3020.24
06:02:17|3020.24
06:02:17|3020.24
06:02:18|3020.24
06:02:19|3020.24
06:02:21|3020.24
06:02:21|3020.24
06:02:23|3020.24
06:02:24|3020.24
06:02:24|3020.24
06:02:25|3020.24
06:02:27|3020.24
06:02:27|3020.24
06:02:29|3020.24
06:02:29|3020.24
06:02:30|3020.24
06:02:32|3020.24
06:02:34|3020.24
06:02:34|3020.24
06:02:36|3020.24
06:02:37|3020.24
06:02:38|3020.24
06:02:38|3020.24
06:02:40|3020.24
06:02:40|3022.04
06:02:42|3021.79
06:02:43|3021.79
06:02:44|3022.17
06:02:45|3022.17
06:02:46|3022.17
06:02:47|3022.17
06:02:48|3022.17
06:02:49|3022.17
06:02:50|3022.17
06:02:51|3022.17
06:02:52|3022.17
06:02:53|3022.21
06:02:54|3022.21
06:02:55|3022.21
06:02:56|3022.26
06:02:58|3022.26
06:02:58|3022.26
06:02:59|3022.26
06:03:00|3022.95
06:03:01|3022.95
06:03:02|3023.32
06:03:03|3023.32
06:03:04|3022.8
06:03:06|3022.8
06:03:07|3022.8
06:03:07|3022.02
06:03:08|3022.02
06:03:09|3022.02
06:03:10|3022.02
06:03:11|3022.02
06:03:13|3023.
06:03:13|3023.
06:03:14|3023.
06:03:15|3023.
06:03:16|3023.
06:03:17|3023.
06:03:18|3023.
06:03:19|3023.
06:03:21|3023.
06:03:22|3023.
06:03:22|3023.
06:03:24|3023.
06:03:24|3023.
06:03:25|3023.
06:03:26|3023.
06:03:28|3023.
06:03:28|3023.
06:03:30|3023.
06:03:31|3023.
06:03:31|3023.93
06:03:33|3023.93
06:03:34|3024.
06:03:35|3024.
06:03:36|3024.
06:03:38|3024.
06:03:38|3024.
06:03:39|3024.
06:03:40|3024.
06:03:41|3023.79
06:03:42|3023.79
06:03:43|3023.67
06:03:44|3022.43
06:03:46|3022.43
06:03:46|3022.43
06:03:47|3022.43
06:03:48|3022.43
06:03:49|3022.43
06:03:51|3022.43
06:03:52|3022.43
06:03:53|3022.43
06:03:53|3022.43
06:03:55|3022.43
06:03:56|3022.43
06:03:56|3022.43
06:03:58|3022.43
06:03:59|3022.43
06:04:00|3022.43
06:04:01|3022.43
06:04:02|3022.43
06:04:03|3022.43
06:04:04|3022.43
06:04:05|3022.43
06:04:06|3022.43
06:04:07|3022.43
06:04:08|3022.43
06:04:09|3022.43
06:04:10|3025.
06:04:11|3025.
06:04:12|3025.
06:04:13|3025.
06:04:14|3025.
06:04:15|3025.
06:04:16|3025.
06:04:17|3024.72
06:04:18|3024.72
06:04:19|3024.72
06:04:20|3024.72
06:04:21|3024.72
06:04:22|3024.72
06:04:23|3024.72
06:04:24|3025.34
06:04:25|3025.34
06:04:26|3025.34
06:04:27|3025.34
06:04:28|3025.34
06:04:29|3025.34
06:04:30|3025.34
06:04:31|3025.34
06:04:32|3025.34
06:04:33|3025.34
06:04:34|3025.34
06:04:36|3025.34
06:04:36|3025.34
06:04:38|3025.34
06:04:39|3025.34
06:04:40|3025.34
06:04:41|3025.34
06:04:42|3025.34
06:04:43|3024.48
06:04:44|3024.48
06:04:45|3023.19
06:04:46|3023.19
06:04:47|3023.19
06:04:48|3023.19
06:04:49|3023.19
06:04:50|3023.19
06:04:51|3023.19
06:04:53|3023.19
06:04:53|3023.19
06:04:54|3023.19
06:04:55|3023.19
06:04:56|3023.19
06:04:57|3023.19
06:04:58|3023.19
06:04:59|3023.19
06:05:00|3023.19
06:05:01|3023.19
06:05:02|3023.19
06:05:03|3023.19
06:05:04|3023.19
06:05:05|3023.19
06:05:06|3023.19
06:05:07|3023.19
06:05:08|3023.19
06:05:09|3023.19
06:05:10|3023.19
06:05:11|3023.19
06:05:12|3023.19
06:05:13|3023.19
06:05:14|3023.19
06:05:15|3023.19
06:05:16|3023.19
06:05:17|3023.19
06:05:18|3023.19
06:05:19|3023.19
06:05:20|3023.19
06:05:21|3023.19
06:05:22|3023.19
06:05:23|3023.19
06:05:24|3023.19
06:05:25|3023.19
06:05:26|3024.
06:05:27|3024.
06:05:28|3024.
06:05:29|3024.
06:05:30|3024.
06:05:31|3024.
06:05:32|3023.2
06:05:33|3023.2
06:05:35|3023.2
06:05:36|3023.2
06:05:37|3023.2
06:05:39|3023.2
06:05:39|3023.2
06:05:40|3023.2
06:05:41|3023.2
06:05:42|3023.2
06:05:44|3023.2
06:05:45|3023.2
06:05:46|3023.2
06:05:47|3023.2
06:05:48|3023.2
06:05:49|3024.02
06:05:50|3024.02
06:05:51|3024.02
06:05:52|3024.02
06:05:53|3024.02
06:05:54|3024.02
06:05:55|3024.02
06:05:56|3024.02
06:05:57|3024.02
06:05:58|3024.02
06:05:59|3024.02
06:06:00|3024.02
06:06:01|3023.94
06:06:02|3025.13
06:06:03|3025.13
06:06:04|3024.65
06:06:05|3024.65
06:06:06|3024.65
06:06:07|3024.74
06:06:08|3025.27
06:06:09|3025.27
06:06:10|3025.27
06:06:11|3025.27
06:06:12|3024.61
06:06:13|3024.61
06:06:14|3024.61
06:06:15|3024.61
06:06:17|3024.61
06:06:17|3024.61
06:06:18|3024.61
06:06:19|3024.61
06:06:20|3024.61
06:06:21|3024.61
06:06:22|3024.61
06:06:23|3024.61
06:06:24|3024.61
06:06:25|3024.61
06:06:26|3024.61
06:06:27|3024.61
06:06:28|3024.61
06:06:29|3024.61
06:06:30|3024.61
06:06:31|3024.61
06:06:32|3024.61
06:06:33|3024.61
06:06:34|3024.61
06:06:36|3026.32
06:06:37|3026.32
06:06:37|3026.32
06:06:38|3026.32
06:06:40|3026.32
06:06:41|3026.32
06:06:42|3026.32
06:06:43|3026.32
06:06:45|3026.32
06:06:46|3026.32
06:06:47|3026.32
06:06:48|3023.82
06:06:48|3023.82
06:06:50|3023.82
06:06:50|3023.82
06:06:52|3023.82
06:06:53|3023.82
06:06:54|3023.82
06:06:55|3023.82
06:06:56|3023.82
06:06:57|3023.82
06:06:58|3023.82
06:06:59|3023.82
06:07:00|3023.82
06:07:01|3023.82
06:07:02|3025.87
06:07:02|3025.87
06:07:04|3025.87
06:07:05|3025.87
06:07:05|3025.87
06:07:07|3025.4
06:07:08|3025.4
06:07:08|3025.4
06:07:10|3025.4
06:07:11|3025.4
06:07:12|3025.4
06:07:13|3025.4
06:07:14|3025.4
06:07:15|3025.4
06:07:15|3025.4
06:07:16|3025.4
06:07:18|3025.4
06:07:19|3025.4
06:07:20|3025.4
06:07:21|3025.4
06:07:22|3025.4
06:07:23|3025.4
06:07:25|3025.4
06:07:25|3025.4
06:07:26|3025.4
06:07:27|3025.4
06:07:28|3025.4
06:07:30|3025.4
06:07:31|3025.4
06:07:31|3025.4
06:07:32|3025.4
06:07:33|3025.4
06:07:34|3025.4
06:07:35|3025.4
06:07:37|3025.4
06:07:38|3025.4
06:07:39|3025.4
06:07:41|3025.4
06:07:42|3025.4
06:07:43|3025.4
06:07:44|3025.4
06:07:45|3025.4
06:07:46|3025.4
06:07:47|3025.4
06:07:48|3025.4
06:07:49|3025.63
06:07:50|3025.63
06:07:51|3025.63
06:07:52|3025.63
06:07:53|3025.63
06:07:54|3025.63
06:07:55|3025.63
06:07:56|3025.63
06:07:56|3025.63
06:07:58|3025.63
06:07:59|3025.63
06:08:00|3025.63
06:08:00|3025.63
06:08:02|3025.63
06:08:03|3025.63
06:08:04|3027.22
06:08:05|3026.6
06:08:06|3026.64
06:08:07|3026.64
06:08:08|3027.71
06:08:09|3029.
06:08:10|3029.1
06:08:11|3029.1
06:08:12|3029.1
06:08:13|3029.1
06:08:14|3028.6
06:08:15|3028.6
06:08:16|3028.6
06:08:17|3028.6
06:08:18|3028.6
06:08:19|3028.6
06:08:20|3028.6
06:08:21|3030.
06:08:22|3030.
06:08:23|3030.
06:08:24|3029.92
06:08:25|3029.92
06:08:26|3029.92
06:08:27|3028.18
06:08:28|3027.6
06:08:29|3027.6
06:08:30|3027.6
06:08:31|3027.6
06:08:32|3027.6
06:08:33|3027.6
06:08:34|3027.6
06:08:36|3027.6
06:08:36|3027.6
06:08:38|3027.6
06:08:39|3027.6
06:08:40|3027.6
06:08:42|3027.6
06:08:42|3027.6
06:08:44|3027.6
06:08:45|3027.6
06:08:46|3027.6
06:08:47|3027.6
06:08:48|3027.6
06:08:49|3027.6
06:08:49|3027.6
06:08:51|3027.6
06:08:52|3027.6
06:08:53|3027.6
06:08:54|3026.86
06:08:54|3026.86
06:08:55|3026.86
06:08:57|3026.86
06:08:58|3026.86
06:08:59|3028.72
06:09:00|3028.72
06:09:01|3028.72
06:09:02|3028.72
06:09:02|3028.72
06:09:04|3028.72
06:09:05|3028.72
06:09:06|3028.72
06:09:07|3028.72
06:09:08|3028.72
06:09:08|3028.72
06:09:09|3028.72
06:09:11|3028.72
06:09:12|3028.72
06:09:12|3028.72
06:09:14|3028.72
06:09:15|3026.41
06:09:16|3026.41
06:09:17|3026.41
06:09:18|3026.41
06:09:19|3026.01
06:09:20|3026.01
06:09:21|3026.01
06:09:22|3026.01
06:09:23|3026.01
06:09:24|3026.01
06:09:25|3026.01
06:09:26|3026.01
06:09:27|3026.01
06:09:28|3026.01
06:09:29|3026.01
06:09:30|3026.01
06:09:31|3026.01
06:09:32|3026.01
06:09:33|3026.01
06:09:34|3026.01
06:09:35|3026.01
06:09:36|3026.01
06:09:37|3026.01
06:09:38|3026.01
06:09:39|3026.01
06:09:41|3026.01
06:09:42|3026.01
06:09:43|3026.78
06:09:44|3026.78
06:09:45|3026.78
06:09:46|3026.78
06:09:47|3026.78
06:09:48|3026.78
06:09:49|3026.78
06:09:50|3026.78
06:09:51|3026.6
06:09:52|3026.59
06:09:53|3025.04
06:09:55|3024.44
06:09:56|3024.44
06:09:56|3024.44
06:09:58|3024.44
06:09:59|3024.44
06:09:59|3024.44
06:10:00|3024.44
06:10:01|3024.44
06:10:02|3023.61
06:10:03|3023.61
06:10:04|3023.61
06:10:05|3023.61
06:10:06|3023.61
06:10:07|3023.61
06:10:08|3023.61
06:10:09|3023.61
06:10:10|3023.61
06:10:12|3023.61
06:10:13|3023.61
06:10:13|3023.61
06:10:14|3023.61
06:10:15|3023.61
06:10:17|3023.61
06:10:17|3023.61
06:10:18|3023.61
06:10:19|3023.61
06:10:20|3023.61
06:10:21|3023.7
06:10:22|3023.7
06:10:23|3023.7
06:10:24|3023.7
06:10:25|3023.7
06:10:27|3023.7
06:10:27|3023.7
06:10:28|3023.7
06:10:29|3023.7
06:10:30|3023.7
06:10:31|3023.7
06:10:32|3023.7
06:10:33|3023.7
06:10:34|3023.7
06:10:36|3023.7
06:10:36|3023.7
06:10:37|3023.7
06:10:38|3023.7
06:10:40|3023.7
06:10:41|3023.7
06:10:42|3023.7
06:10:43|3023.7
06:10:44|3023.7
06:10:45|3023.7
06:10:46|3022.56
06:10:47|3022.56
06:10:48|3022.56
06:10:49|3022.56
06:10:51|3022.56
06:10:51|3022.56
06:10:52|3022.56
06:10:53|3022.56
06:10:54|3022.56
06:10:55|3022.56
06:10:56|3022.56
06:10:57|3022.56
06:10:58|3022.56
06:10:59|3022.64
06:11:00|3022.64
06:11:01|3022.56
06:11:02|3022.56
06:11:03|3022.56
06:11:04|3022.56
06:11:05|3022.56
06:11:07|3022.56
06:11:07|3022.11
06:11:08|3022.11
06:11:09|3022.11
06:11:11|3022.11
06:11:12|3022.11
06:11:12|3022.11
06:11:13|3022.11
06:11:15|3022.11
06:11:15|3022.11
06:11:17|3022.11
06:11:17|3022.11
06:11:18|3022.11
06:11:20|3022.11
06:11:20|3022.11
06:11:21|3022.11
06:11:22|3022.11
06:11:23|3022.11
06:11:25|3022.11
06:11:25|3022.11
06:11:26|3024.71
06:11:27|3024.71
06:11:29|3024.71
06:11:29|3024.71
06:11:30|3024.71
06:11:31|3024.71
06:11:33|3024.71
06:11:33|3024.71
06:11:34|3024.71
06:11:36|3024.71
06:11:36|3024.71
06:11:37|3024.71
06:11:38|3024.71
06:11:40|3024.71
06:11:40|3024.71
06:11:42|3024.71
06:11:43|3022.19
06:11:44|3022.
06:11:46|3022.
06:11:47|3022.
06:11:48|3022.
06:11:49|3022.
06:11:50|3022.
06:11:51|3022.
06:11:52|3022.
06:11:53|3022.
06:11:54|3022.
06:11:55|3022.
06:11:56|3022.
06:11:57|3022.
06:11:57|3022.
06:11:59|3022.
06:12:00|3022.
06:12:01|3022.
06:12:02|3022.
06:12:03|3022.
06:12:04|3022.
06:12:05|3022.
06:12:06|3022.
06:12:07|3022.
06:12:08|3022.
06:12:09|3022.
06:12:10|3022.
06:12:11|3022.
06:12:12|3022.
06:12:13|3021.4
06:12:14|3021.4
06:12:15|3021.4
06:12:16|3021.4
06:12:17|3021.4
06:12:18|3021.4
06:12:19|3021.4
06:12:20|3021.4
06:12:21|3021.4
06:12:22|3021.4
06:12:23|3021.4
06:12:24|3021.4
06:12:25|3021.4
06:12:26|3021.4
06:12:27|3021.4
06:12:28|3021.4
06:12:29|3021.4
06:12:30|3021.4
06:12:31|3021.4
06:12:32|3021.4
06:12:33|3021.4
06:12:34|3021.4
06:12:35|3021.4
06:12:36|3021.4
06:12:37|3021.4
06:12:38|3022.35
06:12:39|3022.35
06:12:40|3022.35
06:12:41|3022.35
06:12:43|3022.35
06:12:44|3022.35
06:12:45|3022.35
06:12:46|3022.35
06:12:47|3022.35
06:12:48|3022.35
06:12:49|3022.35
06:12:50|3022.35
06:12:51|3022.35
06:12:52|3022.35
06:12:53|3022.35
06:12:54|3022.35
06:12:54|3022.35
06:12:56|3022.35
06:12:57|3022.35
06:12:58|3022.35
06:12:59|3022.35
06:13:00|3022.35
06:13:01|3022.35
06:13:02|3022.35
06:13:03|3022.35
06:13:04|3022.35
06:13:05|3022.35
06:13:06|3022.35
06:13:07|3022.35
06:13:08|3022.35
06:13:09|3022.35
06:13:10|3022.35
06:13:11|3022.35
06:13:12|3022.35
06:13:13|3022.35
06:13:14|3020.6
06:13:15|3019.23
06:13:16|3019.23
06:13:17|3019.29
06:13:18|3019.29
06:13:19|3019.23
06:13:20|3019.23
06:13:21|3019.23
06:13:22|3019.23
06:13:23|3019.23
06:13:24|3019.23
06:13:25|3019.23
06:13:26|3019.23
06:13:27|3019.23
06:13:28|3019.23
06:13:29|3019.23
06:13:30|3019.23
06:13:31|3019.23
06:13:32|3019.23
06:13:33|3019.23
06:13:34|3019.23
06:13:35|3019.23
06:13:36|3019.23
06:13:37|3018.4
06:13:38|3018.4
06:13:39|3018.4
06:13:40|3018.4
06:13:41|3018.4
06:13:42|3018.4
06:13:44|3018.13
06:13:45|3018.13
06:13:46|3018.13
06:13:47|3018.13
06:13:48|3018.13
06:13:49|3018.13
06:13:51|3019.16
06:13:52|3019.16
06:13:53|3019.16
06:13:54|3019.16
06:13:55|3019.16
06:13:55|3019.16
06:13:56|3019.16
06:13:58|3019.16
06:13:58|3019.16
06:13:59|3019.16
06:14:00|3019.16
06:14:02|3019.16
06:14:02|3019.16
06:14:04|3017.78
06:14:05|3017.78
06:14:06|3017.78
06:14:07|3017.78
06:14:07|3017.78
06:14:09|3017.78
06:14:09|3020.31
06:14:10|3020.31
06:14:12|3020.31
06:14:12|3020.31
06:14:14|3017.77
06:14:15|3017.77
06:14:15|3017.77
06:14:17|3017.77
06:14:18|3017.77
06:14:19|3017.77
06:14:19|3017.77
06:14:21|3017.77
06:14:22|3017.77
06:14:23|3017.77
06:14:24|3017.77
06:14:24|3017.77
06:14:26|3017.77
06:14:26|3017.77
06:14:28|3017.77
06:14:28|3017.77
06:14:30|3017.77
06:14:30|3017.77
06:14:32|3017.77
06:14:33|3017.77
06:14:33|3017.77
06:14:34|3017.77
06:14:36|3017.77
06:14:37|3017.77
06:14:38|3017.77
06:14:39|3017.77
06:14:40|3017.77
06:14:40|3017.77
06:14:42|3017.77
06:14:43|3017.77
06:14:44|3017.77
06:14:46|3017.77
06:14:47|3015.53
06:14:48|3015.53
06:14:48|3015.53
06:14:50|3016.63
06:14:51|3016.63
06:14:52|3016.63
06:14:54|3016.63
06:14:54|3016.63
06:14:55|3016.63
06:14:57|3016.63
06:14:57|3016.63
06:14:58|3016.63
06:14:59|3016.63
06:15:01|3016.63
06:15:01|3016.63
06:15:03|3015.
06:15:04|3015.
06:15:04|3015.
06:15:06|3015.
06:15:06|3015.
06:15:07|3015.
06:15:08|3015.
06:15:09|3015.
06:15:11|3015.
06:15:11|3015.
06:15:13|3015.
06:15:13|3015.
06:15:15|3015.
06:15:16|3015.
06:15:16|3015.
06:15:17|3015.
06:15:18|3015.
06:15:19|3015.
06:15:21|3015.
06:15:21|3015.
06:15:22|3015.
06:15:23|3015.
06:15:25|3015.64
06:15:26|3015.64
06:15:26|3015.64
06:15:27|3015.64
06:15:29|3015.64
06:15:30|3015.64
06:15:30|3015.64
06:15:32|3015.64
06:15:32|3015.64
06:15:33|3015.64
06:15:35|3015.64
06:15:35|3015.64
06:15:36|3015.
06:15:38|3015.
06:15:38|3015.
06:15:39|3015.
06:15:41|3015.
06:15:41|3015.98
06:15:43|3015.98
06:15:44|3015.98
06:15:45|3015.98
06:15:46|3015.98
06:15:48|3015.98
06:15:48|3015.98
06:15:49|3015.98
06:15:51|3015.98
06:15:52|3015.98
06:15:53|3015.98
06:15:54|3015.98
06:15:55|3015.98
06:15:56|3015.98
06:15:56|3015.98
06:15:57|3015.98
06:15:59|3015.98
06:15:59|3015.98
06:16:01|3015.98
06:16:01|3015.98
06:16:02|3015.98
06:16:04|3015.98
06:16:05|3015.98
06:16:06|3015.98
06:16:06|3015.98
06:16:08|3015.98
06:16:08|3015.98
06:16:10|3015.98
06:16:10|3015.98
06:16:12|3015.98
06:16:13|3015.98
06:16:14|3015.98
06:16:15|3015.98
06:16:15|3015.98
06:16:17|3015.98
06:16:18|3015.98
06:16:19|3015.98
06:16:20|3015.98
06:16:21|3015.98
06:16:22|3015.98
06:16:24|3015.98
06:16:24|3015.98
06:16:25|3015.98
06:16:26|3015.98
06:16:27|3015.98
06:16:28|3015.98
06:16:29|3015.98
06:16:30|3015.98
06:16:31|3015.98
06:16:32|3015.98
06:16:33|3015.98
06:16:34|3015.98
06:16:35|3015.98
06:16:36|3015.98
06:16:37|3015.98
06:16:38|3015.98
06:16:39|3015.98
06:16:40|3015.98
06:16:41|3017.23
06:16:42|3017.23
06:16:44|3017.23
06:16:44|3017.23
06:16:46|3017.23
06:16:47|3017.23
06:16:49|3017.23
06:16:49|3017.23
06:16:51|3017.23
06:16:52|3017.23
06:16:52|3017.23
06:16:53|3017.23
06:16:55|3017.23
06:16:56|3017.23
06:16:56|3017.23
06:16:58|3017.23
06:16:59|3017.23
06:17:00|3017.23
06:17:00|3017.23
06:17:01|3019.88
06:17:02|3019.88
06:17:03|3019.88
06:17:05|3019.74
06:17:05|3019.74
06:17:06|3019.74
06:17:07|3019.74
06:17:09|3019.74
06:17:09|3019.74
06:17:11|3017.59
06:17:11|3017.59
06:17:13|3017.59
06:17:13|3017.59
06:17:14|3017.59
06:17:16|3017.59
06:17:17|3017.59
06:17:18|3017.59
06:17:19|3017.59
06:17:20|3017.59
06:17:21|3017.59
06:17:21|3017.59
06:17:22|3017.59
06:17:23|3017.59
06:17:25|3017.59
06:17:26|3017.59
06:17:26|3017.59
06:17:28|3017.59
06:17:29|3017.59
06:17:30|3017.59
06:17:31|3017.59
06:17:32|3017.59
06:17:33|3017.59
06:17:34|3017.59
06:17:35|3017.59
06:17:35|3017.59
06:17:37|3017.59
06:17:38|3017.59
06:17:39|3017.59
06:17:40|3017.59
06:17:41|3017.59
06:17:42|3017.59
06:17:42|3017.59
06:17:44|3017.59
06:17:45|3017.59
06:17:46|3017.59
06:17:47|3017.59
06:17:49|3017.59
06:17:49|3017.59
06:17:51|3017.59
06:17:52|3017.59
06:17:53|3017.59
06:17:54|3017.59
06:17:55|3017.59
06:17:56|3017.59
06:17:57|3017.59
06:17:59|3017.59
06:17:59|3017.59
06:18:00|3017.59
06:18:01|3017.59
06:18:03|3018.43
06:18:03|3016.77
06:18:05|3016.77
06:18:05|3016.77
06:18:06|3016.77
06:18:08|3016.77
06:18:08|3016.77
06:18:09|3016.77
06:18:10|3016.77
06:18:12|3016.77
06:18:12|3016.77
06:18:13|3016.77
06:18:15|3016.77
06:18:16|3016.77
06:18:17|3016.77
06:18:18|3016.77
06:18:19|3016.77
06:18:20|3016.77
06:18:21|3016.77
06:18:22|3016.39
06:18:23|3016.39
06:18:24|3016.39
06:18:25|3016.39
06:18:26|3016.39
06:18:27|3016.39
06:18:28|3016.39
06:18:29|3016.39
06:18:30|3016.39
06:18:31|3016.39
06:18:32|3016.39
06:18:33|3016.39
06:18:34|3016.39
06:18:35|3016.39
06:18:36|3016.39
06:18:37|3016.45
06:18:38|3016.45
06:18:39|3016.45
06:18:40|3016.45
06:18:41|3016.45
06:18:42|3016.45
06:18:43|3016.45
06:18:44|3016.45
06:18:45|3016.45
06:18:46|3016.45
06:18:47|3016.45
06:18:49|3016.45
06:18:50|3016.45
06:18:51|3016.45
06:18:51|3016.45
06:18:53|3016.45
06:18:53|3016.45
06:18:54|3016.45
06:18:56|3016.45
06:18:56|3016.45
06:18:58|3016.45
06:18:59|3015.2
06:19:00|3015.2
06:19:01|3015.2
06:19:01|3015.2
06:19:02|3015.2
06:19:04|3015.2
06:19:05|3015.2
06:19:06|3015.2
06:19:07|3015.2
06:19:08|3015.2
06:19:09|3015.2
06:19:10|3015.2
06:19:11|3015.2
06:19:12|3015.2
06:19:13|3015.2
06:19:14|3015.2
06:19:15|3015.2
06:19:16|3015.2
06:19:17|3015.2
06:19:18|3015.2
06:19:19|3015.2
06:19:20|3015.2
06:19:21|3015.2
06:19:22|3015.2
06:19:23|3015.2
06:19:24|3014.71
06:19:25|3014.71
06:19:26|3014.71
06:19:27|3014.71
06:19:28|3014.71
06:19:29|3014.71
06:19:30|3014.71
06:19:31|3014.71
06:19:32|3014.71
06:19:33|3014.71
06:19:34|3015.01
06:19:35|3015.01
06:19:36|3015.01
06:19:38|3015.01
06:19:38|3015.01
06:19:39|3015.01
06:19:40|3015.01
06:19:41|3015.01
06:19:42|3015.01
06:19:43|3015.01
06:19:44|3015.01
06:19:45|3015.01
06:19:47|3015.01
06:19:47|3015.01
06:19:48|3015.01
06:19:49|3015.01
06:19:51|3015.01
06:19:52|3015.01
06:19:53|3015.01
06:19:54|3015.01
06:19:55|3015.01
06:19:56|3015.01
06:19:57|3015.01
06:19:58|3015.01
06:19:59|3015.01
06:20:00|3015.01
06:20:01|3015.01
06:20:02|3013.35
06:20:03|3013.35
06:20:04|3014.32
06:20:05|3014.32
06:20:07|3014.32
06:20:08|3014.32
06:20:09|3014.32
06:20:10|3014.32
06:20:10|3014.37
06:20:11|3014.37
06:20:13|3014.37
06:20:13|3014.37
06:20:15|3014.37
06:20:15|3014.37
06:20:17|3014.37
06:20:17|3014.37
06:20:18|3014.37
06:20:19|3014.37
06:20:20|3015.74
06:20:21|3015.74
06:20:22|3013.02
06:20:23|3011.13
06:20:24|3011.13
06:20:25|3011.39
06:20:31|3011.39
06:20:31|3011.39
06:20:32|3011.39
06:20:33|3011.39
06:20:34|3011.39
06:20:35|3011.39
06:20:36|3011.39
06:20:37|3011.39
06:20:38|3011.39
06:20:39|3011.39
06:20:40|3011.39
06:20:41|3011.39
06:20:42|3011.39
06:20:43|3011.39
06:20:44|3013.61
06:20:45|3013.61
06:20:46|3013.61
06:20:47|3013.61
06:20:48|3013.61
06:20:50|3013.61
06:20:51|3013.61
06:20:52|3013.61
06:20:54|3013.61
06:20:54|3013.61
06:20:55|3013.61
06:20:56|3013.61
06:20:57|3013.61
06:20:59|3013.61
06:21:00|3013.61
06:21:01|3013.61
06:21:02|3013.61
06:21:03|3013.61
06:21:04|3013.61
06:21:05|3013.61
06:21:06|3013.61
06:21:06|3013.61
06:21:08|3013.61
06:21:09|3013.61
06:21:10|3013.61
06:21:11|3013.61
06:21:12|3013.61
06:21:12|3013.61
06:21:14|3013.61
06:21:15|3013.61
06:21:16|3013.61
06:21:16|3013.61
06:21:18|3013.61
06:21:19|3013.61
06:21:20|3013.61
06:21:21|3013.61
06:21:22|3013.61
06:21:23|3013.61
06:21:24|3013.61
06:21:25|3013.61
06:21:26|3013.61
06:21:27|3013.61
06:21:28|3013.61
06:21:29|3013.61
06:21:30|3013.61
06:21:31|3013.61
06:21:32|3013.61
06:21:33|3013.61
06:21:34|3013.61
06:21:35|3013.61
06:21:36|3013.61
06:21:37|3013.61
06:21:38|3013.61
06:21:39|3011.6
06:21:40|3011.6
06:21:41|3011.6
06:21:42|3011.6
06:21:43|3011.6
06:21:44|3011.6
06:21:45|3011.6
06:21:46|3011.6
06:21:47|3011.6
06:21:48|3011.6
06:21:49|3011.6
06:21:50|3011.6
06:21:52|3011.6
06:21:53|3011.6
06:21:53|3011.6
06:21:55|3011.6
06:21:56|3011.6
06:21:57|3011.6
06:21:57|3011.6
06:21:59|3011.6
06:22:00|3011.6
06:22:00|3011.6
06:22:02|3011.13
06:22:02|3011.13
06:22:04|3011.13
06:22:05|3011.13
06:22:05|3011.13
06:22:07|3011.13
06:22:08|3011.13
06:22:09|3011.13
06:22:10|3011.13
06:22:11|3011.13
06:22:12|3011.13
06:22:13|3011.13
06:22:14|3011.13
06:22:15|3011.13
06:22:16|3011.13
06:22:17|3011.13
06:22:18|3011.13
06:22:19|3011.13
06:22:20|3011.13
06:22:21|3011.13
06:22:22|3011.13
06:22:23|3011.13
06:22:24|3011.13
06:22:25|3011.13
06:22:26|3011.13
06:22:27|3011.13
06:22:28|3011.13
06:22:29|3011.13
06:22:30|3011.13
06:22:31|3011.13
06:22:32|3011.13
06:22:33|3011.13
06:22:34|3011.13
06:22:35|3011.13
06:22:36|3011.13
06:22:37|3011.13
06:22:38|3011.13
06:22:39|3011.13
06:22:40|3011.13
06:22:41|3011.13
06:22:42|3011.13
06:22:43|3011.13
06:22:44|3011.13
06:22:45|3011.13
06:22:46|3011.13
06:22:47|3011.13
06:22:48|3011.13
06:22:49|3011.13
06:22:50|3011.13
06:22:51|3011.13
06:22:53|3011.13
06:22:54|3011.13
06:22:55|3011.13
06:22:56|3011.13
06:22:57|3011.13
06:22:58|3011.13
06:22:59|3011.13
06:23:00|3011.13
06:23:01|3011.13
06:23:02|3011.13
06:23:03|3011.13
06:23:05|3011.13
06:23:05|3011.13
06:23:06|3011.13
06:23:07|3011.13
06:23:09|3011.13
06:23:09|3008.46
06:23:10|3008.46
06:23:12|3009.57
06:23:13|3009.57
06:23:14|3009.57
06:23:14|3009.57
06:23:15|3009.57
06:23:17|3009.57
06:23:17|3009.57
06:23:19|3009.57
06:23:20|3009.57
06:23:21|3009.57
06:23:22|3009.57
06:23:23|3009.57
06:23:24|3009.57
06:23:25|3009.57
06:23:25|3009.57
06:23:27|3009.57
06:23:28|3009.57
06:23:28|3009.57
06:23:30|3009.57
06:23:30|3009.57
06:23:32|3009.57
06:23:32|3009.57
06:23:34|3007.74
06:23:35|3007.74
06:23:36|3007.84
06:23:37|3007.84
06:23:38|3007.88
06:23:39|3007.88
06:23:40|3007.88
06:23:41|3007.88
06:23:42|3005.16
06:23:43|3005.16
06:23:44|3005.16
06:23:45|3005.16
06:23:46|3005.16
06:23:47|3005.16
06:23:48|3005.16
06:23:49|3005.16
06:23:50|3005.16
06:23:51|3005.16
06:23:52|3005.16
06:23:53|3005.16
06:23:55|3005.16
06:23:55|3005.16
06:23:56|3005.16
06:23:57|3005.16
06:23:59|3005.16
06:24:00|3005.16
06:24:01|3005.16
06:24:01|3005.16
06:24:03|3005.16
06:24:03|3005.16
06:24:05|3005.16
06:24:05|3005.16
06:24:07|3005.16
06:24:07|3005.16
06:24:08|3005.16
06:24:10|3005.16
06:24:11|3005.16
06:24:12|3005.16
06:24:13|3005.16
06:24:14|3005.16
06:24:14|3005.16
06:24:15|3005.16
06:24:17|3005.16
06:24:18|3005.16
06:24:19|3005.16
06:24:20|3005.16
06:24:21|3005.16
06:24:22|3005.16
06:24:22|3005.16
06:24:23|3005.16
06:24:25|3005.16
06:24:26|3005.16
06:24:27|3005.16
06:24:27|3005.16
06:24:29|3005.16
06:24:30|3007.49
06:24:31|3006.09
06:24:32|3006.09
06:24:32|3006.09
06:24:34|3006.64
06:24:35|3006.64
06:24:36|3006.64
06:24:37|3006.64
06:24:38|3006.64
06:24:39|3006.64
06:24:40|3006.64
06:24:41|3006.64
06:24:41|3006.64
06:24:42|3006.64
06:24:44|3006.64
06:24:45|3006.64
06:24:46|3007.35
06:24:46|3007.35
06:24:48|3007.41
06:24:49|3007.42
06:24:50|3007.42
06:24:51|3007.8
06:24:52|3007.8
06:24:52|3007.8
06:24:54|3007.8
06:24:56|3007.8
06:24:57|3007.8
06:24:58|3007.8
06:24:59|3007.8
06:25:00|3007.8
06:25:01|3008.53
06:25:02|3008.53
06:25:03|3008.53
06:25:04|3008.53
06:25:05|3008.53
06:25:06|3008.53
06:25:07|3008.53
06:25:08|3008.53
06:25:09|3008.53
06:25:10|3008.53
06:25:11|3008.53
06:25:12|3008.53
06:25:13|3008.53
06:25:14|3008.53
06:25:15|3008.53
06:25:16|3008.53
06:25:17|3007.73
06:25:18|3007.73
06:25:19|3008.98
06:25:20|3008.98
06:25:21|3008.98
06:25:22|3008.98
06:25:23|3008.98
06:25:24|3008.98
06:25:25|3008.98
06:25:26|3008.98
06:25:27|3008.98
06:25:28|3008.98
06:25:29|3008.98
06:25:30|3008.98
06:25:31|3008.98
06:25:32|3008.98
06:25:33|3008.98
06:25:34|3008.98
06:25:35|3008.98
06:25:36|3008.98
06:25:37|3008.98
06:25:38|3008.98
06:25:39|3008.98
06:25:40|3008.98
06:25:41|3008.98
06:25:42|3008.98
06:25:43|3008.98
06:25:44|3008.98
06:25:45|3008.98
06:25:46|3008.98
06:25:47|3008.98
06:25:48|3009.5
06:25:49|3009.5
06:25:50|3009.5
06:25:51|3009.5
06:25:52|3009.5
06:25:53|3009.5
06:25:54|3009.5
06:25:56|3009.5
06:25:57|3009.5
06:25:58|3009.5
06:26:00|3009.5
06:26:00|3009.5
06:26:01|3009.5
06:26:02|3009.5
06:26:04|3009.5
06:26:05|3009.5
06:26:06|3009.5
06:26:06|3009.5
06:26:08|3009.5
06:26:09|3009.5
06:26:09|3009.5
06:26:11|3009.5
06:26:12|3009.5
06:26:13|3009.5
06:26:14|3009.5
06:26:15|3009.5
06:26:16|3009.5
06:26:17|3009.5
06:26:18|3009.5
06:26:19|3009.5
06:26:20|3010.31
06:26:21|3010.31
06:26:22|3010.35
06:26:23|3010.31
06:26:24|3010.31
06:26:25|3010.31
06:26:26|3010.31
06:26:27|3010.31
06:26:28|3010.31
06:26:29|3010.31
06:26:30|3010.31
06:26:31|3010.31
06:26:32|3010.31
06:26:33|3010.31
06:26:34|3010.31
06:26:35|3010.31
06:26:36|3010.31
06:26:37|3010.31
06:26:38|3010.31
06:26:39|3010.31
06:26:40|3009.5
06:26:41|3009.5
06:26:42|3009.5
06:26:43|3009.5
06:26:44|3009.5
06:26:45|3009.5
06:26:46|3009.5
06:26:47|3009.5
06:26:48|3009.5
06:26:49|3009.5
06:26:50|3009.5
06:26:51|3009.5
06:26:52|3009.5
06:26:53|3009.5
06:26:54|3009.5
06:26:55|3009.5
06:26:57|3009.5
06:26:57|3009.5
06:26:59|3009.5
06:27:00|3009.5
06:27:01|3009.5
06:27:02|3009.5
06:27:03|3009.5
06:27:03|3010.87
06:27:05|3010.87
06:27:06|3010.87
06:27:07|3010.87
06:27:07|3010.87
06:27:09|3010.87
06:27:10|3010.87
06:27:11|3010.87
06:27:12|3010.87
06:27:13|3010.87
06:27:14|3010.87
06:27:14|3010.87
06:27:16|3010.87
06:27:17|3010.87
06:27:18|3010.87
06:27:18|3010.87
06:27:19|3010.87
06:27:21|3010.87
06:27:22|3010.87
06:27:23|3010.87
06:27:23|3010.87
06:27:25|3010.87
06:27:26|3010.87
06:27:27|3010.87
06:27:28|3010.87
06:27:29|3010.98
06:27:29|3010.98
06:27:31|3010.98
06:27:32|3010.98
06:27:33|3010.98
06:27:34|3010.98
06:27:35|3010.98
06:27:35|3010.98
06:27:37|3010.98
06:27:37|3010.98
06:27:39|3010.98
06:27:39|3010.98
06:27:41|3010.98
06:27:42|3010.98
06:27:43|3010.98
06:27:44|3010.98
06:27:45|3010.98
06:27:45|3010.98
06:27:46|3010.98
06:27:48|3010.46
06:27:49|3010.46
06:27:49|3010.46
06:27:51|3010.46
06:27:52|3010.46
06:27:53|3010.46
06:27:53|3010.46
06:27:54|3008.84
06:27:56|3008.84
06:27:57|3008.84
06:27:58|3008.84
06:27:59|3008.84
06:28:01|3008.84
06:28:01|3008.84
06:28:02|3008.84
06:28:04|3008.84
06:28:05|3008.84
06:28:05|3008.84
06:28:07|3008.84
06:28:08|3008.84
06:28:09|3008.84
06:28:10|3008.84
06:28:11|3008.84
06:28:11|3008.84
06:28:13|3008.84
06:28:14|3008.84
06:28:15|3008.84
06:28:15|3008.84
06:28:17|3008.84
06:28:18|3008.84
06:28:19|3008.84
06:28:20|3008.84
06:28:20|3008.84
06:28:22|3008.84
06:28:23|3008.84
06:28:23|3008.84
06:28:25|3008.84
06:28:26|3008.84
06:28:27|3008.84
06:28:28|3008.84
06:28:29|3008.84
06:28:30|3008.84
06:28:30|3008.84
06:28:32|3008.84
06:28:33|3008.84
06:28:34|3008.84
06:28:35|3008.84
06:28:36|3008.84
06:28:37|3008.84
06:28:38|3008.84
06:28:39|3008.84
06:28:40|3008.84
06:28:41|3008.84
06:28:42|3008.84
06:28:43|3008.84
06:28:44|3008.84
06:28:45|3008.84
06:28:46|3008.84
06:28:47|3008.84
06:28:48|3008.84
06:28:49|3008.84
06:28:51|3008.84
06:28:51|3008.84
06:28:52|3008.84
06:28:54|3008.84
06:28:54|3008.84
06:28:55|3008.84
06:28:56|3008.84
06:28:58|3008.84
06:28:59|3008.84
06:29:00|3008.84
06:29:01|3008.84
06:29:02|3008.84
06:29:03|3008.84
06:29:04|3008.84
06:29:05|3008.84
06:29:06|3008.84
06:29:08|3008.84
06:29:08|3008.84
06:29:09|3008.84
06:29:10|3008.84
06:29:11|3008.84
06:29:12|3008.84
06:29:13|3008.84
06:29:14|3008.84
06:29:15|3008.84
06:29:16|3008.84
06:29:17|3008.84
06:29:18|3008.84
06:29:19|3008.84
06:29:20|3008.84
06:29:21|3008.84
06:29:22|3008.84
06:29:23|3008.84
06:29:24|3008.84
06:29:25|3008.84
06:29:26|3008.84
06:29:27|3008.84
06:29:28|3008.84
06:29:29|3008.84
06:29:30|3008.84
06:29:31|3008.84
06:29:32|3008.84
06:29:33|3008.84
06:29:34|3008.84
06:29:35|3008.84
06:29:36|3008.84
06:29:37|3008.84
06:29:38|3008.84
06:29:39|3008.84
06:29:40|3008.84
06:29:41|3008.84
06:29:42|3008.84
06:29:43|3008.84
06:29:44|3008.84
06:29:45|3008.84
06:29:46|3008.84
06:29:48|3008.84
06:29:49|3008.84
06:29:49|3008.84
06:29:50|3008.84
06:29:51|3008.84
06:29:52|3008.84
06:29:54|3008.84
06:29:55|3008.84
06:29:55|3008.84
06:29:57|3008.84
06:29:58|3008.84
06:29:58|3008.84
06:30:00|3008.84
06:30:00|3008.84
06:30:02|3008.84
06:30:03|3008.84
06:30:04|3008.84
06:30:06|3012.25
06:30:06|3012.25
06:30:07|3012.25
06:30:09|3012.25
06:30:10|3012.25
06:30:10|3012.25
06:30:11|3012.25
06:30:12|3012.25
06:30:13|3012.25
06:30:14|3012.25
06:30:16|3012.25
06:30:16|3012.25
06:30:17|3012.25
06:30:18|3012.25
06:30:20|3012.25
06:30:20|3012.25
06:30:21|3012.25
06:30:23|3012.25
06:30:23|3012.25
06:30:24|3012.25
06:30:25|3012.25
06:30:27|3012.25
06:30:28|3012.25
06:30:28|3012.25
06:30:30|3012.25
06:30:31|3012.25
06:30:31|3012.25
06:30:32|3012.25
06:30:34|3008.98
06:30:34|3008.98
06:30:35|3008.98
06:30:37|3008.98
06:30:38|3008.98
06:30:39|3008.98
06:30:40|3008.98
06:30:40|3008.98
06:30:42|3008.98
06:30:43|3008.98
06:30:43|3008.98
06:30:45|3008.98
06:30:46|3008.98
06:30:46|3008.98
06:30:47|3008.98
06:30:49|3008.98
06:30:50|3008.98
06:30:50|3008.98
06:30:52|3009.42
06:30:52|3009.42
06:30:53|3009.84
06:30:55|3009.84
06:30:55|3007.5
06:30:57|3007.5
06:30:57|3007.37
06:30:59|3007.37
06:31:00|3007.37
06:31:02|3007.37
06:31:03|3007.37
06:31:04|3007.37
06:31:05|3007.37
06:31:05|3007.37
06:31:07|3007.37
06:31:08|3007.37
06:31:09|3007.37
06:31:10|3007.37
06:31:12|3007.37
06:31:12|3007.37
06:31:13|3007.37
06:31:14|3007.37
06:31:15|3007.37
06:31:16|3007.37
06:31:17|3007.37
06:31:19|3007.37
06:31:20|3007.37
06:31:21|3007.37
06:31:22|3007.37
06:31:23|3007.37
06:31:24|3007.37
06:31:25|3007.37
06:31:25|3007.37
06:31:27|3007.37
06:31:27|3007.37
06:31:29|3007.37
06:31:30|3007.37
06:31:31|3007.37
06:31:32|3007.37
06:31:33|3007.37
06:31:34|3007.37
06:31:35|3007.37
06:31:36|3007.37
06:31:37|3007.37
06:31:38|3005.98
06:31:39|3005.98
06:31:40|3005.98
06:31:41|3005.98
06:31:42|3005.98
06:31:43|3005.98
06:31:44|3005.98
06:31:45|3005.98
06:31:46|3005.98
06:31:47|3005.98
06:31:48|3005.98
06:31:49|3005.98
06:31:50|3005.98
06:31:51|3005.98
06:31:52|3005.98
06:31:53|3005.98
06:31:54|3005.98
06:31:55|3005.98
06:31:56|3005.98
06:31:57|3005.98
06:31:58|3005.98
06:31:59|3005.98
06:32:00|3005.98
06:32:01|3005.98
06:32:03|3005.98
06:32:03|3005.98
06:32:04|3005.98
06:32:06|3005.98
06:32:07|3005.98
06:32:07|3004.93
06:32:08|3004.93
06:32:10|3004.93
06:32:11|3004.93
06:32:12|3004.93
06:32:13|3004.93
06:32:13|3004.93
06:32:15|3004.93
06:32:16|3004.93
06:32:17|3004.93
06:32:18|3004.93
06:32:19|3004.93
06:32:20|3004.93
06:32:21|3004.93
06:32:22|3004.93
06:32:23|3004.93
06:32:25|3004.93
06:32:25|3004.93
06:32:26|3004.93
06:32:27|3004.93
06:32:28|3004.93
06:32:29|3004.93
06:32:30|3004.93
06:32:31|3004.93
06:32:32|3004.93
06:32:33|3004.93
06:32:34|3004.93
06:32:35|3004.93
06:32:36|3004.93
06:32:37|3004.93
06:32:38|3004.93
06:32:39|3004.93
06:32:40|3004.93
06:32:41|3004.93
06:32:42|3004.93
06:32:43|3006.6
06:32:44|3006.6
06:32:45|3006.6
06:32:46|3006.6
06:32:47|3006.6
06:32:48|3006.6
06:32:50|3006.6
06:32:50|3006.6
06:32:51|3006.6
06:32:53|3006.6
06:32:53|3006.6
06:32:54|3006.6
06:32:55|3006.6
06:32:56|3006.6
06:32:57|3006.6
06:32:58|3006.6
06:33:00|3006.6
06:33:00|3006.6
06:33:02|3006.6
06:33:03|3006.6
06:33:05|3006.6
06:33:05|3006.6
06:33:06|3006.6
06:33:07|3006.6
06:33:08|3006.6
06:33:09|3006.6
06:33:11|3006.6
06:33:12|3006.6
06:33:13|3006.6
06:33:14|3006.18
06:33:14|3006.18
06:33:16|3006.18
06:33:16|3006.18
06:33:18|3006.18
06:33:19|3006.18
06:33:20|3006.18
06:33:21|3006.18
06:33:21|3006.18
06:33:23|3006.18
06:33:23|3006.18
06:33:24|3006.18
06:33:26|3006.18
06:33:26|3006.18
06:33:27|3006.18
06:33:28|3006.18
06:33:29|3006.18
06:33:31|3006.18
06:33:32|3006.18
06:33:33|3006.18
06:33:34|3006.18
06:33:35|3006.18
06:33:36|3008.66
06:33:37|3008.66
06:33:38|3008.66
06:33:39|3008.66
06:33:40|3008.66
06:33:41|3008.66
06:33:42|3008.66
06:33:43|3008.66
06:33:44|3008.66
06:33:45|3008.66
06:33:45|3008.66
06:33:46|3008.66
06:33:48|3008.66
06:33:49|3008.66
06:33:49|3008.66
06:33:51|3008.66
06:33:52|3008.66
06:33:52|3008.66
06:33:54|3008.66
06:33:54|3008.66
06:33:56|3008.66
06:33:56|3008.66
06:33:57|3008.66
06:33:58|3008.66
06:34:00|3008.66
06:34:01|3008.66
06:34:02|3008.66
06:34:04|3008.66
06:34:04|3008.66
06:34:05|3008.66
06:34:06|3008.66
06:34:07|3008.66
06:34:08|3008.66
06:34:09|3008.66
06:34:11|3008.66
06:34:11|3008.66
06:34:12|3008.66
06:34:13|3008.66
06:34:14|3008.66
06:34:15|3008.66
06:34:16|3008.66
06:34:17|3008.66
06:34:18|3008.66
06:34:19|3008.66
06:34:20|3008.66
06:34:21|3008.66
06:34:22|3008.66
06:34:23|3008.66
06:34:24|3008.66
06:34:25|3008.66
06:34:26|3008.66
06:34:27|3008.66
06:34:28|3008.66
06:34:29|3008.66
06:34:30|3008.66
06:34:31|3008.66
06:34:32|3008.66
06:34:33|3008.66
06:34:34|3008.66
06:34:35|3008.66
06:34:36|3008.66
06:34:37|3008.66
06:34:38|3008.66
06:34:39|3008.66
06:34:40|3008.66
06:34:41|3008.66
06:34:43|3008.66
06:34:44|3008.66
06:34:45|3008.66
06:34:46|3008.66
06:34:47|3008.66
06:34:48|3008.66
06:34:49|3008.66
06:34:50|3008.66
06:34:51|3008.66
06:34:52|3008.66
06:34:53|3008.66
06:34:54|3008.66
06:34:55|3008.66
06:34:56|3009.25
06:34:57|3009.25
06:34:58|3009.25
06:34:59|3009.25
06:35:00|3009.25
06:35:01|3010.46
06:35:02|3010.46
06:35:03|3010.46
06:35:05|3010.46
06:35:06|3010.46
06:35:07|3010.46
06:35:08|3010.46
06:35:09|3010.46
06:35:10|3010.46
06:35:11|3010.46
06:35:12|3010.46
06:35:13|3010.46
06:35:14|3010.46
06:35:15|3010.46
06:35:15|3010.46
06:35:16|3010.46
06:35:17|3010.46
06:35:19|3010.46
06:35:20|3010.46
06:35:20|3010.46
06:35:22|3010.46
06:35:23|3010.46
06:35:24|3010.46
06:35:25|3010.46
06:35:26|3010.46
06:35:27|3010.46
06:35:27|3010.46
06:35:29|3010.46
06:35:30|3010.46
06:35:31|3010.46
06:35:32|3010.46
06:35:33|3010.46
06:35:34|3010.46
06:35:35|3011.72
06:35:36|3011.72
06:35:37|3011.72
06:35:38|3011.72
06:35:39|3011.72
06:35:40|3011.72
06:35:41|3011.72
06:35:42|3011.72
06:35:43|3011.72
06:35:44|3011.72
06:35:45|3011.72
06:35:46|3011.72
06:35:47|3011.72
06:35:48|3011.72
06:35:49|3011.72
06:35:50|3011.72
06:35:51|3011.72
06:35:52|3011.72
06:35:53|3011.72
06:35:54|3011.72
06:35:55|3011.72
06:35:56|3011.72
06:35:57|3011.72
06:35:58|3011.72
06:35:59|3011.72
06:36:00|3011.72
06:36:01|3011.72
06:36:02|3011.72
06:36:03|3011.72
06:36:04|3011.72
06:36:06|3011.72
06:36:07|3011.72
06:36:08|3011.72
06:36:09|3011.72
06:36:10|3011.72
06:36:11|3011.72
06:36:12|3011.72
06:36:13|3011.72
06:36:14|3011.72
06:36:15|3011.72
06:36:16|3011.72
06:36:17|3011.72
06:36:18|3011.72
06:36:19|3011.72
06:36:20|3011.72
06:36:21|3011.72
06:36:22|3010.46
06:36:23|3010.46
06:36:24|3010.46
06:36:25|3010.46
06:36:27|3010.46
06:36:27|3010.46
06:36:28|3010.46
06:36:29|3010.46
06:36:30|3010.46
06:36:31|3010.46
06:36:32|3010.46
06:36:33|3010.46
06:36:34|3010.46
06:36:35|3010.46
06:36:36|3010.46
06:36:37|3010.46
06:36:38|3010.46
06:36:39|3010.46
06:36:40|3010.46
06:36:41|3010.46
06:36:42|3010.46
06:36:43|3010.46
06:36:44|3010.46
06:36:45|3010.46
06:36:46|3010.46
06:36:47|3010.46
06:36:48|3010.46
06:36:49|3010.46
06:36:50|3010.46
06:36:51|3010.46
06:36:52|3010.46
06:36:53|3010.46
06:36:54|3010.46
06:36:55|3010.46
06:36:56|3010.46
06:36:57|3010.46
06:36:58|3010.46
06:36:59|3010.46
06:37:00|3010.46
06:37:01|3010.46
06:37:02|3010.46
06:37:03|3010.46
06:37:04|3010.46
06:37:05|3011.42
06:37:07|3011.42
06:37:08|3011.42
06:37:09|3011.42
06:37:10|3011.42
06:37:11|3011.42
06:37:12|3011.42
06:37:13|3011.42
06:37:14|3011.42
06:37:15|3011.42
06:37:16|3011.42
06:37:17|3011.42
06:37:18|3011.42
06:37:19|3011.42
06:37:20|3011.42
06:37:21|3010.82
06:37:22|3010.82
06:37:23|3011.09
06:37:24|3011.13
06:37:25|3011.13
06:37:26|3011.13
06:37:27|3011.13
06:37:28|3011.13
06:37:29|3011.13
06:37:30|3011.13
06:37:31|3011.13
06:37:32|3011.13
06:37:33|3011.13
06:37:34|3011.13
06:37:35|3011.13
06:37:36|3011.13
06:37:37|3011.13
06:37:38|3011.13
06:37:39|3011.13
06:37:40|3011.13
06:37:41|3013.85
06:37:42|3013.85
06:37:43|3013.85
06:37:44|3013.85
06:37:45|3013.85
06:37:46|3013.85
06:37:47|3013.85
06:37:48|3013.85
06:37:49|3013.85
06:37:50|3013.85
06:37:51|3015.34
06:37:52|3015.34
06:37:53|3015.34
06:37:54|3015.34
06:37:55|3015.34
06:37:56|3015.34
06:37:57|3015.34
06:37:58|3015.34
06:37:59|3015.34
06:38:00|3015.34
06:38:01|3015.34
06:38:02|3015.34
06:38:03|3015.34
06:38:04|3015.34
06:38:05|3015.34
06:38:06|3015.34
06:38:08|3015.34
06:38:08|3015.34
06:38:10|3015.34
06:38:10|3015.34
06:38:11|3015.34
06:38:12|3015.34
06:38:14|3015.34
06:38:14|3015.34
06:38:16|3015.34
06:38:16|3015.34
06:38:18|3015.34
06:38:19|3015.34
06:38:20|3015.34
06:38:21|3015.34
06:38:21|3015.34
06:38:22|3015.34
06:38:24|3015.34
06:38:24|3015.34
06:38:26|3015.34
06:38:27|3015.34
06:38:27|3015.34
06:38:29|3015.34
06:38:30|3015.34
06:38:31|3015.34
06:38:32|3015.34
06:38:33|3015.34
06:38:33|3015.34
06:38:35|3015.34
06:38:36|3015.34
06:38:37|3015.34
06:38:38|3015.34
06:38:39|3015.34
06:38:40|3015.34
06:38:41|3015.34
06:38:42|3015.34
06:38:43|3015.34
06:38:44|3015.34
06:38:45|3015.34
06:38:46|3015.34
06:38:46|3015.34
06:38:47|3015.34
06:38:48|3015.34
06:38:50|3015.34
06:38:51|3015.34
06:38:51|3015.34
06:38:53|3015.34
06:38:53|3015.34
06:38:55|3015.34
06:38:56|3015.34
06:38:57|3015.34
06:38:58|3015.34
06:38:58|3015.34
06:39:00|3015.34
06:39:01|3015.34
06:39:02|3015.34
06:39:03|3015.34
06:39:04|3015.34
06:39:05|3015.34
06:39:05|3015.34
06:39:06|3015.34
06:39:08|3015.22
06:39:10|3015.22
06:39:11|3015.22
06:39:11|3015.22
06:39:12|3015.22
06:39:13|3015.22
06:39:15|3015.22
06:39:16|3015.22
06:39:17|3015.22
06:39:18|3015.22
06:39:19|3015.22
06:39:20|3015.22
06:39:21|3015.22
06:39:22|3015.22
06:39:22|3015.22
06:39:23|3015.22
06:39:25|3015.22
06:39:26|3015.22
06:39:27|3015.22
06:39:28|3015.22
06:39:29|3015.22
06:39:30|3015.22
06:39:31|3015.22
06:39:32|3015.22
06:39:33|3015.22
06:39:34|3015.22
06:39:35|3015.22
06:39:36|3015.22
06:39:37|3015.22
06:39:38|3015.22
06:39:39|3015.22
06:39:40|3015.22
06:39:41|3015.22
06:39:42|3015.22
06:39:43|3015.22
06:39:44|3015.22
06:39:45|3015.22
06:39:46|3015.22
06:39:47|3015.22
06:39:48|3015.22
06:39:49|3017.23
06:39:50|3017.23
06:39:51|3017.23
06:39:52|3017.23
06:39:53|3017.23
06:39:54|3017.23
06:39:55|3017.23
06:39:56|3017.23
06:39:57|3019.31
06:39:58|3019.31
06:39:59|3019.74
06:40:00|3019.72
06:40:01|3019.72
06:40:02|3019.72
06:40:03|3019.72
06:40:04|3019.72
06:40:05|3019.72
06:40:06|3019.72
06:40:07|3019.72
06:40:08|3019.72
06:40:10|3019.72
06:40:10|3019.72
06:40:12|3021.54
06:40:12|3022.
06:40:13|3022.01
06:40:14|3022.
06:40:15|3022.
06:40:17|3022.
06:40:18|3022.
06:40:19|3022.
06:40:20|3023.39
06:40:21|3023.39
06:40:22|3023.39
06:40:23|3023.39
06:40:24|3023.39
06:40:25|3023.39
06:40:25|3023.39
06:40:27|3023.39
06:40:28|3023.39
06:40:29|3023.39
06:40:30|3023.39
06:40:31|3023.39
06:40:32|3023.05
06:40:33|3023.05
06:40:34|3023.05
06:40:35|3023.05
06:40:36|3023.05
06:40:37|3023.05
06:40:38|3022.
06:40:39|3022.
06:40:40|3022.
06:40:41|3022.
06:40:42|3022.
06:40:43|3022.
06:40:44|3022.
06:40:45|3022.
06:40:46|3022.
06:40:47|3022.
06:40:48|3022.
06:40:49|3022.
06:40:50|3020.05
06:40:51|3020.05
06:40:52|3020.05
06:40:53|3020.05
06:40:54|3020.05
06:40:55|3020.05
06:40:56|3020.05
06:40:57|3020.05
06:40:58|3020.05
06:40:59|3020.05
06:41:00|3020.05
06:41:01|3020.05
06:41:02|3020.05
06:41:03|3020.05
06:41:04|3020.05
06:41:05|3020.05
06:41:06|3017.37
06:41:08|3017.37
06:41:08|3017.37
06:41:10|3017.37
06:41:11|3017.37
06:41:12|3017.37
06:41:13|3017.37
06:41:14|3017.37
06:41:16|3017.37
06:41:16|3017.37
06:41:17|3017.37
06:41:18|3017.37
06:41:19|3017.37
06:41:20|3017.37
06:41:21|3017.37
06:41:22|3017.37
06:41:23|3017.37
06:41:24|3017.37
06:41:25|3017.37
06:41:26|3017.37
06:41:27|3017.37
06:41:28|3017.37
06:41:29|3017.37
06:41:30|3017.37
06:41:31|3017.37
06:41:32|3017.37
06:41:33|3017.15
06:41:35|3017.15
06:41:35|3017.15
06:41:36|3017.15
06:41:37|3017.15
06:41:38|3017.15
06:41:39|3017.15
06:41:40|3017.15
06:41:41|3017.15
06:41:42|3017.15
06:41:43|3017.15
06:41:44|3017.15
06:41:45|3017.15
06:41:46|3017.15
06:41:47|3017.15
06:41:48|3017.15
06:41:50|3017.15
06:41:51|3017.15
06:41:51|3016.16
06:41:53|3016.16
06:41:53|3016.16
06:41:55|3016.16
06:41:56|3016.16
06:41:57|3016.16
06:41:57|3016.16
06:41:59|3016.16
06:42:00|3016.16
06:42:01|3016.16
06:42:02|3016.16
06:42:03|3016.16
06:42:03|3016.16
06:42:05|3016.16
06:42:06|3016.16
06:42:06|3016.16
06:42:07|3016.16
06:42:09|3016.16
06:42:10|3016.16
06:42:11|3016.16
06:42:13|3016.16
06:42:13|3016.16
06:42:15|3016.16
06:42:16|3016.16
06:42:17|3016.16
06:42:18|3016.16
06:42:19|3016.16
06:42:20|3016.16
06:42:21|3016.16
06:42:22|3016.16
06:42:23|3016.16
06:42:24|3016.16
06:42:25|3016.16
06:42:26|3016.16
06:42:27|3016.16
06:42:28|3016.16
06:42:29|3016.16
06:42:30|3016.16
06:42:31|3016.16
06:42:32|3016.16
06:42:33|3016.16
06:42:34|3016.16
06:42:35|3016.16
06:42:36|3017.12
06:42:37|3017.12
06:42:38|3017.12
06:42:39|3017.12
06:42:40|3017.12
06:42:42|3017.12
06:42:43|3017.12
06:42:43|3017.12
06:42:44|3017.12
06:42:46|3017.12
06:42:46|3017.12
06:42:47|3017.12
06:42:48|3017.12
06:42:50|3017.12
06:42:51|3017.12
06:42:51|3017.12
06:42:52|3017.12
06:42:53|3017.12
06:42:54|3017.12
06:42:55|3017.12
06:42:56|3021.44
06:42:57|3021.44
06:42:58|3021.44
06:42:59|3021.44
06:43:00|3021.44
06:43:01|3021.44
06:43:02|3021.44
06:43:03|3021.44
06:43:04|3021.44
06:43:05|3021.44
06:43:06|3021.44
06:43:07|3021.44
06:43:08|3021.44
06:43:09|3021.44
06:43:11|3021.44
06:43:12|3021.44
06:43:13|3021.44
06:43:14|3021.44
06:43:15|3021.44
06:43:16|3021.44
06:43:17|3021.44
06:43:19|3021.44
06:43:19|3021.44
06:43:20|3021.44
06:43:21|3021.44
06:43:23|3021.44
06:43:23|3021.44
06:43:24|3021.44
06:43:25|3021.44
06:43:26|3021.44
06:43:27|3021.44
06:43:28|3021.44
06:43:29|3021.44
06:43:30|3021.44
06:43:31|3021.44
06:43:32|3021.44
06:43:33|3021.44
06:43:34|3021.44
06:43:35|3021.44
06:43:37|3021.44
06:43:38|3021.44
06:43:39|3021.44
06:43:39|3021.44
06:43:40|3021.44
06:43:41|3021.44
06:43:42|3021.44
06:43:43|3021.44
06:43:44|3021.44
06:43:46|3021.44
06:43:47|3021.44
06:43:48|3021.44
06:43:48|3021.44
06:43:50|3021.44
06:43:51|3021.44
06:43:51|3021.44
06:43:52|3021.44
06:43:53|3021.44
06:43:55|3021.44
06:43:55|3021.44
06:43:56|3021.44
06:43:57|3021.44
06:43:59|3021.44
06:44:00|3021.44
06:44:00|3021.44
06:44:02|3021.44
06:44:02|3021.44
06:44:03|3021.44
06:44:05|3021.44
06:44:05|3021.44
06:44:06|3021.44
06:44:07|3021.44
06:44:08|3021.44
06:44:10|3021.44
06:44:11|3021.44
06:44:11|3021.44
06:44:13|3021.44
06:44:14|3021.44
06:44:15|3021.44
06:44:16|3021.44
06:44:17|3021.44
06:44:18|3021.44
06:44:19|3021.44
06:44:20|3021.44
06:44:22|3021.44
06:44:22|3021.44
06:44:23|3021.44
06:44:24|3021.44
06:44:26|3021.44
06:44:26|3021.44
06:44:27|3021.44
06:44:28|3021.44
06:44:29|3021.44
06:44:31|3021.44
06:44:32|3021.44
06:44:33|3021.44
06:44:34|3021.44
06:44:35|3021.44
06:44:36|3021.44
06:44:37|3021.44
06:44:38|3021.44
06:44:39|3018.31
06:44:40|3018.31
06:44:41|3018.35
06:44:42|3018.13
06:44:43|3018.13
06:44:44|3018.13
06:44:45|3018.13
06:44:47|3018.13
06:44:47|3018.13
06:44:48|3017.71
06:44:49|3017.71
06:44:50|3017.71
06:44:51|3017.71
06:44:52|3017.71
06:44:53|3017.71
06:44:54|3017.71
06:44:56|3017.71
06:44:56|3017.71
06:44:58|3017.71
06:44:58|3017.71
06:44:59|3017.71
06:45:01|3017.71
06:45:01|3017.71
06:45:02|3017.71
06:45:03|3017.71
06:45:05|3017.71
06:45:05|3017.71
06:45:06|3017.71
06:45:08|3017.71
06:45:09|3017.71
06:45:09|3017.71
06:45:10|3017.71
06:45:11|3017.71
06:45:13|3017.71
06:45:14|3017.71
06:45:15|3017.71
06:45:16|3017.71
06:45:17|3017.71
06:45:18|3017.71
06:45:19|3017.71
06:45:20|3017.71
06:45:21|3017.71
06:45:22|3017.71
06:45:23|3017.71
06:45:24|3017.71
06:45:25|3017.71
06:45:26|3017.71
06:45:27|3017.71
06:45:28|3017.71
06:45:29|3017.71
06:45:30|3017.71
06:45:31|3017.71
06:45:32|3017.71
06:45:33|3017.71
06:45:34|3017.71
06:45:35|3017.71
06:45:36|3017.71
06:45:37|3017.71
06:45:38|3017.71
06:45:39|3017.71
06:45:40|3017.71
06:45:41|3017.71
06:45:42|3017.71
06:45:43|3017.71
06:45:44|3017.71
06:45:45|3017.71
06:45:46|3017.71
06:45:47|3016.41
06:45:48|3016.41
06:45:49|3016.41
06:45:50|3016.41
06:45:51|3016.41
06:45:52|3016.41
06:45:53|3016.41
06:45:54|3016.41
06:45:55|3016.41
06:45:56|3016.41
06:45:57|3016.41
06:45:58|3016.41
06:45:59|3016.41
06:46:00|3016.41
06:46:01|3016.41
06:46:02|3016.41
06:46:03|3016.41
06:46:04|3016.41
06:46:05|3016.41
06:46:06|3016.41
06:46:07|3016.41
06:46:08|3016.41
06:46:09|3016.41
06:46:10|3016.41
06:46:11|3016.41
06:46:12|3016.41
06:46:13|3016.41
06:46:15|3016.41
06:46:16|3016.41
06:46:17|3016.41
06:46:18|3016.41
06:46:19|3016.41
06:46:20|3016.41
06:46:21|3016.41
06:46:22|3021.19
06:46:23|3021.19
06:46:23|3021.19
06:46:25|3021.19
06:46:26|3021.19
06:46:27|3021.19
06:46:28|3021.19
06:46:29|3021.19
06:46:30|3021.19
06:46:30|3021.19
06:46:32|3021.19
06:46:33|3021.19
06:46:34|3021.19
06:46:34|3021.19
06:46:36|3021.19
06:46:37|3021.19
06:46:37|3021.19
06:46:39|3021.19
06:46:39|3021.19
06:46:41|3021.19
06:46:42|3021.19
06:46:43|3023.27
06:46:44|3023.27
06:46:45|3024.78
06:46:46|3024.44
06:46:47|3024.44
06:46:48|3023.7
06:46:49|3023.7
06:46:50|3023.69
06:46:51|3023.69
06:46:52|3023.69
06:46:53|3023.69
06:46:54|3023.69
06:46:55|3023.69
06:46:56|3023.69
06:46:57|3023.69
06:46:58|3023.69
06:46:59|3023.69
06:47:01|3023.69
06:47:01|3023.69
06:47:02|3023.69
06:47:03|3023.69
06:47:04|3023.69
06:47:05|3023.69
06:47:06|3023.69
06:47:07|3023.69
06:47:09|3023.69
06:47:09|3022.89
06:47:10|3022.89
06:47:11|3022.89
06:47:12|3022.89
06:47:13|3022.89
06:47:14|3022.89
06:47:16|3022.89
06:47:17|3022.89
06:47:18|3022.89
06:47:19|3022.89
06:47:20|3022.89
06:47:22|3022.89
06:47:22|3022.89
06:47:23|3022.89
06:47:25|3021.72
06:47:26|3021.72
06:47:26|3021.72
06:47:27|3021.72
06:47:28|3021.72
06:47:30|3021.72
06:47:30|3021.72
06:47:31|3021.72
06:47:33|3021.72
06:47:33|3021.72
06:47:34|3021.72
06:47:35|3021.72
06:47:36|3021.72
06:47:38|3021.72
06:47:38|3021.72
06:47:39|3021.72
06:47:40|3021.72
06:47:42|3021.72
06:47:42|3021.72
06:47:43|3021.72
06:47:44|3021.72
06:47:45|3021.72
06:47:46|3021.72
06:47:47|3021.72
06:47:49|3021.72
06:47:49|3021.72
06:47:50|3021.72
06:47:52|3021.72
06:47:52|3021.72
06:47:54|3021.72
06:47:54|3021.72
06:47:55|3021.72
06:47:56|3021.72
06:47:57|3021.72
06:47:59|3021.72
06:47:59|3021.72
06:48:01|3021.72
06:48:01|3021.72
06:48:02|3021.72
06:48:03|3021.72
06:48:04|3021.72
06:48:05|3021.72
06:48:06|3021.72
06:48:07|3021.72
06:48:08|3021.72
06:48:09|3021.72
06:48:10|3021.72
06:48:11|3021.72
06:48:13|3021.72
06:48:13|3021.72
06:48:14|3021.72
06:48:16|3021.72
06:48:16|3021.72
06:48:18|3021.72
06:48:19|3021.72
06:48:20|3021.72
06:48:22|3021.72
06:48:22|3021.72
06:48:23|3021.72
06:48:24|3021.72
06:48:25|3021.72
06:48:26|3021.72
06:48:27|3021.72
06:48:28|3021.72
06:48:29|3021.72
06:48:30|3021.72
06:48:31|3021.72
06:48:32|3021.72
06:48:33|3021.72
06:48:34|3021.72
06:48:35|3021.72
06:48:36|3021.72
06:48:37|3021.72
06:48:38|3021.72
06:48:39|3021.72
06:48:40|3021.72
06:48:41|3021.72
06:48:42|3021.72
06:48:43|3021.72
06:48:44|3021.72
06:48:46|3021.72
06:48:46|3021.72
06:48:48|3021.72
06:48:48|3021.72
06:48:49|3021.72
06:48:51|3021.72
06:48:52|3021.72
06:48:53|3021.72
06:48:54|3021.72
06:48:55|3021.72
06:48:56|3021.72
06:48:57|3021.72
06:48:57|3021.72
06:48:59|3021.72
06:49:00|3021.72
06:49:01|3021.72
06:49:02|3021.72
06:49:02|3021.72
06:49:03|3021.72
06:49:04|3021.72
06:49:06|3021.72
06:49:07|3021.72
06:49:08|3021.72
06:49:09|3021.72
06:49:10|3021.72
06:49:11|3021.72
06:49:12|3021.72
06:49:13|3021.72
06:49:14|3021.72
06:49:15|3021.72
06:49:16|3021.72
06:49:18|3021.72
06:49:18|3021.72
06:49:19|3021.72
06:49:20|3021.72
06:49:21|3021.72
06:49:22|3021.72
06:49:23|3021.72
06:49:24|3021.72
06:49:25|3021.72
06:49:27|3021.72
06:49:28|3021.72
06:49:28|3021.72
06:49:29|3021.72
06:49:30|3021.72
06:49:32|3021.72
06:49:33|3021.72
06:49:34|3021.72
06:49:35|3021.72
06:49:36|3021.72
06:49:37|3021.72
06:49:38|3021.72
06:49:39|3021.72
06:49:40|3021.72
06:49:41|3021.72
06:49:42|3025.62
06:49:43|3025.62
06:49:44|3025.62
06:49:45|3025.62
06:49:46|3025.62
06:49:47|3025.62
06:49:48|3025.62
06:49:49|3025.62
06:49:50|3025.62
06:49:51|3025.62
06:49:52|3025.62
06:49:53|3025.62
06:49:54|3025.62
06:49:55|3025.62
06:49:57|3025.62
06:49:57|3025.62
06:49:58|3025.62
06:49:59|3025.62
06:50:01|3025.62
06:50:01|3025.62
06:50:02|3025.62
06:50:03|3025.62
06:50:05|3025.62
06:50:06|3023.92
06:50:06|3023.92
06:50:07|3023.92
06:50:09|3023.92
06:50:09|3023.92
06:50:10|3023.92
06:50:11|3023.92
06:50:12|3023.01
06:50:13|3023.01
06:50:15|3023.01
06:50:16|3023.01
06:50:16|3023.01
06:50:17|3023.01
06:50:19|3023.01
06:50:20|3024.73
06:50:22|3024.73
06:50:22|3024.41
06:50:23|3024.47
06:50:24|3024.47
06:50:25|3024.54
06:50:26|3024.54
06:50:27|3023.55
06:50:28|3023.55
06:50:29|3023.55
06:50:30|3023.55
06:50:32|3023.55
06:50:32|3025.35
06:50:33|3025.35
06:50:34|3023.57
06:50:35|3023.57
06:50:36|3023.57
06:50:38|3023.57
06:50:39|3023.57
06:50:39|3023.57
06:50:41|3023.57
06:50:41|3023.57
06:50:42|3023.57
06:50:44|3023.57
06:50:44|3023.57
06:50:45|3023.57
06:50:47|3023.57
06:50:47|3023.57
06:50:48|3023.57
06:50:50|3023.57
06:50:51|3023.57
06:50:52|3023.57
06:50:53|3023.57
06:50:54|3023.57
06:50:55|3023.57
06:50:56|3023.57
06:50:57|3023.57
06:50:58|3023.57
06:50:59|3023.57
06:51:00|3023.57
06:51:01|3023.57
06:51:02|3023.57
06:51:03|3023.57
06:51:04|3023.57
06:51:05|3023.57
06:51:06|3023.57
06:51:07|3023.57
06:51:08|3023.57
06:51:09|3023.57
06:51:10|3023.57
06:51:11|3023.57
06:51:12|3023.57
06:51:13|3023.57
06:51:14|3023.57
06:51:15|3023.57
06:51:16|3023.57
06:51:17|3023.57
06:51:18|3023.57
06:51:20|3023.57
06:51:21|3023.57
06:51:21|3023.57
06:51:23|3023.57
06:51:23|3023.57
06:51:25|3023.57
06:51:26|3023.57
06:51:27|3024.87
06:51:28|3024.87
06:51:29|3024.87
06:51:30|3024.87
06:51:31|3024.87
06:51:32|3024.87
06:51:33|3024.87
06:51:34|3024.87
06:51:36|3026.77
06:51:36|3026.77
06:51:37|3028.81
06:51:38|3027.67
06:51:39|3027.67
06:51:40|3027.67
06:51:41|3027.67
06:51:42|3027.67
06:51:43|3027.67
06:51:44|3027.67
06:51:45|3027.67
06:51:46|3027.67
06:51:47|3027.67
06:51:48|3027.67
06:51:49|3027.67
06:51:50|3027.67
06:51:51|3027.67
06:51:52|3027.67
06:51:53|3027.67
06:51:54|3027.67
06:51:55|3027.67
06:51:56|3027.67
06:51:57|3027.67
06:51:58|3027.67
06:51:59|3027.67
06:52:00|3027.67
06:52:01|3027.67
06:52:02|3027.67
06:52:03|3027.67
06:52:04|3027.67
06:52:05|3027.67
06:52:06|3027.67
06:52:07|3027.67
06:52:08|3027.67
06:52:09|3027.67
06:52:10|3027.67
06:52:11|3027.67
06:52:12|3026.97
06:52:13|3026.97
06:52:14|3026.97
06:52:15|3026.97
06:52:16|3026.97
06:52:17|3026.97
06:52:18|3026.97
06:52:20|3026.97
06:52:21|3026.97
06:52:22|3026.97
06:52:24|3026.97
06:52:24|3026.97
06:52:26|3026.97
06:52:27|3026.97
06:52:28|3026.87
06:52:29|3026.87
06:52:29|3026.87
06:52:31|3026.87
06:52:32|3026.87
06:52:33|3026.87
06:52:34|3026.87
06:52:35|3026.87
06:52:36|3025.77
06:52:37|3024.94
06:52:38|3024.94
06:52:39|3024.94
06:52:40|3024.94
06:52:41|3024.94
06:52:42|3024.94
06:52:43|3024.94
06:52:44|3024.94
06:52:45|3024.94
06:52:46|3024.94
06:52:48|3024.94
06:52:48|3024.94
06:52:49|3024.94
06:52:50|3026.41
06:52:51|3026.41
06:52:52|3026.41
06:52:53|3026.41
06:52:54|3026.41
06:52:55|3026.41
06:52:56|3026.41
06:52:57|3026.41
06:52:58|3026.41
06:52:59|3026.41
06:53:00|3026.41
06:53:01|3026.41
06:53:02|3026.41
06:53:03|3026.41
06:53:04|3026.41
06:53:05|3026.41
06:53:06|3026.41
06:53:07|3026.41
06:53:08|3026.41
06:53:09|3026.41
06:53:10|3026.41
06:53:11|3026.41
06:53:12|3026.41
06:53:13|3026.41
06:53:14|3026.41
06:53:15|3026.41
06:53:16|3026.41
06:53:17|3026.41
06:53:18|3026.41
06:53:19|3026.41
06:53:21|3026.41
06:53:22|3026.41
06:53:23|3026.41
06:53:24|3026.41
06:53:25|3026.41
06:53:26|3026.41
06:53:27|3026.41
06:53:28|3026.41
06:53:29|3026.41
06:53:30|3026.41
06:53:31|3026.41
06:53:32|3026.41
06:53:33|3026.41
06:53:34|3026.41
06:53:35|3026.41
06:53:36|3026.41
06:53:37|3026.41
06:53:38|3028.21
06:53:39|3028.21
06:53:40|3028.21
06:53:41|3028.21
06:53:42|3028.06
06:53:43|3028.06
06:53:44|3028.06
06:53:45|3028.06
06:53:46|3028.06
06:53:47|3028.06
06:53:48|3028.06
06:53:49|3028.06
06:53:50|3028.06
06:53:51|3028.06
06:53:52|3028.06
06:53:54|3028.06
06:53:54|3028.06
06:53:55|3028.06
06:53:56|3028.06
06:53:58|3028.06
06:53:58|3028.06
06:53:59|3028.06
06:54:01|3028.06
06:54:01|3028.06
06:54:03|3028.06
06:54:03|3028.06
06:54:04|3028.06
06:54:05|3028.06
06:54:06|3028.06
06:54:07|3028.06
06:54:09|3028.06
06:54:09|3026.91
06:54:10|3026.
06:54:11|3026.
06:54:12|3026.
06:54:13|3026.
06:54:14|3026.
06:54:15|3026.
06:54:16|3026.
06:54:17|3026.
06:54:18|3026.
06:54:19|3026.
06:54:20|3026.
06:54:22|3026.
06:54:23|3026.
06:54:24|3026.
06:54:25|3026.
06:54:26|3026.
06:54:27|3026.
06:54:28|3026.
06:54:30|3026.
06:54:30|3026.
06:54:31|3026.
06:54:33|3026.
06:54:34|3026.
06:54:34|3026.
06:54:35|3026.
06:54:37|3026.
06:54:38|3026.
06:54:39|3025.15
06:54:39|3025.15
06:54:41|3025.15
06:54:42|3025.15
06:54:43|3025.15
06:54:43|3025.15
06:54:45|3025.15
06:54:45|3025.15
06:54:47|3025.15
06:54:48|3025.15
06:54:49|3025.15
06:54:50|3025.15
06:54:51|3025.15
06:54:52|3025.15
06:54:53|3025.15
06:54:54|3025.15
06:54:55|3025.15
06:54:56|3025.15
06:54:57|3025.15
06:54:58|3025.15
06:54:59|3025.15
06:54:59|3025.15
06:55:01|3025.15
06:55:02|3025.15
06:55:03|3025.15
06:55:04|3025.15
06:55:05|3025.15
06:55:06|3025.15
06:55:07|3025.15
06:55:08|3022.2
06:55:09|3022.2
06:55:10|3022.2
06:55:11|3022.2
06:55:12|3022.2
06:55:13|3022.2
06:55:14|3022.2
06:55:15|3022.2
06:55:16|3022.2
06:55:18|3022.87
06:55:18|3022.87
06:55:19|3022.87
06:55:21|3022.87
06:55:22|3022.87
06:55:22|3022.87
06:55:24|3022.87
06:55:25|3022.87
06:55:26|3022.87
06:55:28|3022.87
06:55:28|3022.87
06:55:29|3022.87
06:55:30|3022.87
06:55:31|3022.87
06:55:32|3022.87
06:55:33|3022.87
06:55:34|3022.87
06:55:35|3022.87
06:55:36|3019.94
06:55:37|3019.94
06:55:38|3019.94
06:55:39|3019.94
06:55:40|3019.94
06:55:41|3019.94
06:55:42|3019.94
06:55:43|3019.94
06:55:44|3020.73
06:55:45|3020.73
06:55:46|3020.81
06:55:47|3020.81
06:55:48|3020.81
06:55:49|3020.81
06:55:50|3020.81
06:55:51|3020.81
06:55:52|3020.81
06:55:53|3020.81
06:55:54|3020.81
06:55:55|3020.81
06:55:56|3020.81
06:55:57|3020.81
06:55:58|3020.81
06:55:59|3020.81
06:56:00|3020.81
06:56:01|3020.81
06:56:02|3020.81
06:56:03|3018.11
06:56:04|3018.11
06:56:05|3018.11
06:56:06|3018.11
06:56:07|3018.11
06:56:08|3018.11
06:56:09|3018.11
06:56:10|3018.11
06:56:11|3018.11
06:56:12|3018.11
06:56:13|3018.11
06:56:14|3018.11
06:56:15|3018.11
06:56:16|3018.11
06:56:17|3018.11
06:56:18|3018.11
06:56:19|3018.11
06:56:20|3018.11
06:56:21|3018.11
06:56:22|3018.11
06:56:24|3018.11
06:56:25|3018.11
06:56:26|3018.11
06:56:27|3018.11
06:56:28|3018.11
06:56:29|3018.11
06:56:30|3018.11
06:56:31|3018.11
06:56:32|3018.11
06:56:33|3018.11
06:56:35|3018.11
06:56:36|3018.11
06:56:37|3018.11
06:56:38|3018.11
06:56:38|3018.11
06:56:40|3018.11
06:56:40|3018.11
06:56:41|3018.11
06:56:43|3018.11
06:56:43|3018.11
06:56:44|3018.11
06:56:46|3018.11
06:56:46|3018.11
06:56:47|3018.11
06:56:49|3018.11
06:56:49|3018.11
06:56:50|3018.11
06:56:51|3018.11
06:56:52|3018.11
06:56:54|3018.11
06:56:54|3018.11
06:56:56|3018.11
06:56:57|3018.11
06:56:58|3018.11
06:56:59|3018.11
06:56:59|3020.17
06:57:00|3020.17
06:57:01|3019.53
06:57:02|3019.53
06:57:03|3019.53
06:57:04|3019.53
06:57:05|3019.53
06:57:06|3019.53
06:57:07|3019.53
06:57:08|3019.53
06:57:09|3019.53
06:57:10|3019.53
06:57:11|3019.53
06:57:12|3019.53
06:57:13|3019.53
06:57:14|3019.53
06:57:15|3019.53
06:57:16|3019.53
06:57:17|3019.53
06:57:18|3019.53
06:57:19|3019.53
06:57:20|3021.86
06:57:21|3021.86
06:57:22|3021.86
06:57:23|3021.86
06:57:25|3021.86
06:57:26|3021.86
06:57:28|3021.86
06:57:29|3021.86
06:57:29|3021.86
06:57:30|3021.86
06:57:32|3021.86
06:57:33|3021.86
06:57:34|3021.86
06:57:34|3021.86
06:57:36|3021.86
06:57:37|3021.86
06:57:38|3021.86
06:57:39|3022.87
06:57:40|3022.87
06:57:41|3022.87
06:57:42|3022.87
06:57:43|3022.87
06:57:44|3022.87
06:57:45|3022.87
06:57:46|3022.87
06:57:47|3022.87
06:57:48|3022.87
06:57:49|3022.87
06:57:50|3022.87
06:57:51|3022.87
06:57:52|3022.87
06:57:54|3022.87
06:57:54|3022.87
06:57:55|3022.87
06:57:56|3022.92
06:57:57|3022.92
06:57:58|3022.92
06:57:59|3022.92
06:58:00|3022.92
06:58:02|3022.92
06:58:03|3022.92
06:58:04|3022.92
06:58:04|3022.92
06:58:05|3022.92
06:58:06|3022.92
06:58:07|3022.92
06:58:08|3022.92
06:58:10|3022.92
06:58:11|3022.92
06:58:11|3022.92
06:58:12|3022.92
06:58:13|3022.92
06:58:14|3022.92
06:58:15|3022.92
06:58:16|3022.92
06:58:17|3022.92
06:58:18|3022.92
06:58:20|3022.92
06:58:20|3022.92
06:58:21|3022.92
06:58:22|3022.92
06:58:24|3022.92
06:58:24|3022.92
06:58:25|3022.92
06:58:27|3022.92
06:58:28|3022.92
06:58:29|3022.92
06:58:30|3022.92
06:58:31|3022.92
06:58:32|3022.92
06:58:33|3022.92
06:58:35|3022.92
06:58:35|3022.92
06:58:36|3022.92
06:58:37|3022.92
06:58:39|3022.92
06:58:39|3022.92
06:58:41|3022.92
06:58:42|3022.92
06:58:43|3022.92
06:58:43|3022.92
06:58:45|3022.92
06:58:46|3022.92
06:58:46|3022.92
06:58:48|3022.92
06:58:49|3022.92
06:58:50|3022.92
06:58:50|3022.92
06:58:52|3022.92
06:58:53|3022.92
06:58:54|3022.92
06:58:55|3025.33
06:58:56|3025.33
06:58:57|3025.33
06:58:58|3025.33
06:58:59|3025.33
06:59:00|3025.33
06:59:01|3025.33
06:59:02|3025.33
06:59:03|3025.33
06:59:04|3025.33
06:59:05|3025.33
06:59:06|3025.33
06:59:07|3025.33
06:59:08|3025.33
06:59:09|3025.33
06:59:10|3025.33
06:59:11|3025.33
06:59:12|3025.33
06:59:13|3025.33
06:59:14|3025.33
06:59:15|3025.33
06:59:16|3025.33
06:59:17|3025.33
06:59:18|3025.33
06:59:19|3025.33
06:59:20|3025.33
06:59:21|3025.33
06:59:22|3025.33
06:59:23|3025.33
06:59:24|3025.33
06:59:25|3025.33
06:59:26|3025.33
06:59:28|3025.33
06:59:28|3025.33
06:59:29|3025.33
06:59:30|3025.33
06:59:31|3025.33
06:59:32|3025.33
06:59:33|3025.33
06:59:35|3025.33
06:59:36|3025.33
06:59:37|3025.33
06:59:37|3025.33
06:59:38|3025.33
06:59:40|3025.33
06:59:40|3025.33
06:59:41|3025.33
06:59:43|3025.33
06:59:44|3025.33
06:59:45|3025.33
06:59:46|3026.09
06:59:47|3026.09
06:59:48|3026.09
06:59:48|3026.09
06:59:50|3027.
06:59:51|3028.62
06:59:51|3028.62
06:59:53|3028.62
06:59:54|3028.62
06:59:55|3028.62
06:59:56|3028.62
06:59:57|3028.62
06:59:58|3028.62
06:59:59|3028.62
07:00:00|3028.62
07:00:01|3028.62
07:00:02|3028.62
07:00:03|3028.62
07:00:04|3028.62
07:00:05|3028.62
07:00:06|3028.62
07:00:07|3028.62
07:00:08|3028.62
07:00:09|3028.62
07:00:10|3028.62
07:00:11|3026.
07:00:12|3026.
07:00:13|3026.
07:00:14|3026.
07:00:15|3026.
07:00:16|3026.
07:00:17|3026.
07:00:18|3026.
07:00:19|3026.
07:00:20|3024.43
07:00:21|3024.43
07:00:22|3024.43
07:00:23|3024.43
07:00:24|3024.43
07:00:25|3024.43
07:00:26|3024.43
07:00:27|3024.43
07:00:29|3024.43
07:00:30|3025.25
07:00:30|3025.25
07:00:32|3025.25
07:00:33|3025.25
07:00:34|3025.25
07:00:35|3025.25
07:00:36|3025.25
07:00:37|3025.25
07:00:38|3025.25
07:00:39|3025.25
07:00:40|3025.25
07:00:41|3025.25
07:00:42|3025.25
07:00:43|3025.25
07:00:44|3025.25
07:00:45|3025.25
07:00:46|3025.25
07:00:47|3025.25
07:00:48|3025.25
07:00:49|3025.25
07:00:50|3025.25
07:00:51|3025.25
07:00:52|3025.
07:00:53|3025.
07:00:54|3025.
07:00:55|3025.
07:00:57|3025.
07:00:57|3025.
07:00:59|3025.
07:01:00|3025.
07:01:00|3025.
07:01:01|3025.
07:01:02|3025.
07:01:03|3025.
07:01:05|3026.11
07:01:05|3026.11
07:01:06|3026.11
07:01:07|3026.11
07:01:08|3026.11
07:01:09|3026.11
07:01:11|3026.11
07:01:11|3028.
07:01:12|3028.
07:01:13|3028.
07:01:15|3028.
07:01:15|3028.
07:01:16|3029.37
07:01:17|3029.37
07:01:18|3029.37
07:01:20|3029.37
07:01:21|3029.37
07:01:21|3029.37
07:01:23|3029.37
07:01:24|3029.37
07:01:24|3029.37
07:01:26|3029.37
07:01:27|3029.37
07:01:27|3029.37
07:01:29|3030.
07:01:30|3030.
07:01:32|3030.
07:01:32|3030.
07:01:34|3030.
07:01:34|3030.
07:01:35|3030.
07:01:37|3030.
07:01:37|3030.
07:01:38|3030.
07:01:40|3030.
07:01:41|3030.
07:01:41|3030.
07:01:43|3030.
07:01:43|3030.
07:01:44|3030.
07:01:46|3030.
07:01:47|3030.
07:01:48|3030.
07:01:48|3030.
07:01:50|3030.
07:01:51|3030.
07:01:51|3030.
07:01:53|3029.55
07:01:53|3029.55
07:01:54|3029.57
07:01:56|3028.72
07:01:57|3028.72
07:01:58|3028.72
07:01:59|3028.72
07:01:59|3028.72
07:02:00|3028.72
07:02:02|3028.72
07:02:03|3028.72
07:02:03|3028.72
07:02:04|3028.72
07:02:06|3028.72
07:02:07|3028.72
07:02:08|3028.72
07:02:08|3026.83
07:02:09|3026.83
07:02:10|3026.83
07:02:11|3025.85
07:02:13|3025.85
07:02:14|3025.85
07:02:15|3025.85
07:02:16|3025.85
07:02:16|3025.85
07:02:18|3024.02
07:02:19|3024.02
07:02:20|3024.12
07:02:21|3024.12
07:02:22|3024.12
07:02:23|3024.12
07:02:24|3024.12
07:02:24|3025.24
07:02:25|3025.24
07:02:27|3025.24
07:02:28|3024.92
07:02:29|3024.92
07:02:31|3024.92
07:02:32|3024.92
07:02:33|3024.92
07:02:34|3024.92
07:02:35|3024.92
07:02:36|3024.92
07:02:37|3024.92
07:02:38|3024.92
07:02:39|3024.92
07:02:40|3024.92
07:02:41|3024.92
07:02:42|3024.92
07:02:43|3024.92
07:02:44|3024.92
07:02:45|3024.92
07:02:46|3024.92
07:02:47|3025.56
07:02:48|3025.56
07:02:49|3025.56
07:02:51|3025.56
07:02:51|3025.56
07:02:52|3025.56
07:02:54|3025.56
07:02:55|3025.56
07:02:55|3025.56
07:02:57|3025.56
07:02:58|3025.56
07:02:58|3025.56
07:03:00|3025.56
07:03:01|3025.56
07:03:02|3025.56
07:03:03|3024.92
07:03:04|3024.92
07:03:05|3024.92
07:03:06|3024.92
07:03:07|3023.99
07:03:08|3023.99
07:03:08|3023.99
07:03:10|3023.99
07:03:11|3023.99
07:03:11|3023.99
07:03:13|3023.99
07:03:14|3023.99
07:03:15|3023.99
07:03:16|3023.99
07:03:17|3023.99
07:03:18|3023.99
07:03:19|3023.99
07:03:20|3023.99
07:03:21|3023.99
07:03:22|3024.
07:03:23|3024.
07:03:24|3024.
07:03:25|3024.
07:03:26|3021.41
07:03:27|3021.41
07:03:28|3021.41
07:03:29|3021.41
07:03:30|3021.64
07:03:32|3021.64
07:03:33|3021.64
07:03:34|3021.64
07:03:35|3021.64
07:03:36|3021.64
07:03:37|3021.64
07:03:38|3021.64
07:03:39|3021.64
07:03:40|3021.64
07:03:41|3020.17
07:03:42|3020.17
07:03:43|3020.17
07:03:44|3020.17
07:03:45|3020.17
07:03:47|3020.17
07:03:47|3020.17
07:03:48|3020.17
07:03:49|3020.17
07:03:51|3021.39
07:03:51|3021.39
07:03:52|3021.39
07:03:53|3021.39
07:03:55|3021.39
07:03:56|3021.39
07:03:56|3021.39
07:03:58|3021.39
07:03:58|3021.39
07:03:59|3020.05
07:04:01|3020.05
07:04:01|3020.05
07:04:02|3020.05
07:04:04|3021.22
07:04:04|3021.22
07:04:06|3021.22
07:04:07|3021.22
07:04:07|3021.22
07:04:09|3021.22
07:04:09|3021.22
07:04:10|3021.22
07:04:12|3021.22
07:04:13|3021.22
07:04:14|3021.22
07:04:15|3021.22
07:04:16|3021.22
07:04:17|3021.22
07:04:18|3021.22
07:04:19|3021.22
07:04:20|3021.22
07:04:21|3021.22
07:04:22|3021.22
07:04:23|3021.22
07:04:24|3021.22
07:04:25|3021.22
07:04:26|3021.22
07:04:27|3021.22
07:04:28|3021.22
07:04:29|3021.22
07:04:30|3021.22
07:04:31|3021.22
07:04:32|3021.22
07:04:34|3021.22
07:04:34|3021.22
07:04:35|3021.22
07:04:36|3021.22
07:04:38|3021.22
07:04:39|3021.22
07:04:40|3021.22
07:04:41|3021.22
07:04:42|3021.22
07:04:43|3021.22
07:04:44|3021.22
07:04:45|3021.22
07:04:46|3021.22
07:04:47|3021.22
07:04:48|3021.22
07:04:50|3021.22
07:04:50|3021.22
07:04:51|3021.22
07:04:52|3021.22
07:04:53|3021.22
07:04:54|3021.22
07:04:55|3021.22
07:04:56|3021.22
07:04:57|3021.22
07:04:58|3021.22
07:04:59|3021.22
07:05:00|3021.22
07:05:01|3021.22
07:05:02|3021.22
07:05:03|3025.
07:05:04|3025.
07:05:05|3025.
07:05:06|3025.
07:05:07|3025.
07:05:08|3025.
07:05:09|3025.
07:05:11|3025.
07:05:12|3022.56
07:05:12|3022.56
07:05:13|3022.56
07:05:15|3022.56
07:05:15|3022.56
07:05:17|3022.56
07:05:17|3022.56
07:05:18|3022.56
07:05:19|3022.56
07:05:21|3022.56
07:05:21|3022.56
07:05:22|3022.56
07:05:23|3022.56
07:05:24|3022.52
07:05:25|3022.52
07:05:27|3022.52
07:05:28|3022.52
07:05:28|3020.45
07:05:29|3020.45
07:05:30|3020.45
07:05:31|3020.45
07:05:33|3020.45
07:05:34|3020.45
07:05:36|3020.45
07:05:37|3020.45
07:05:38|3020.45
07:05:39|3020.45
07:05:40|3020.45
07:05:41|3020.45
07:05:42|3020.45
07:05:43|3020.45
07:05:44|3020.45
07:05:45|3020.45
07:05:46|3020.45
07:05:47|3020.45
07:05:48|3020.45
07:05:49|3020.45
07:05:50|3020.45
07:05:51|3020.45
07:05:52|3020.45
07:05:53|3020.45
07:05:54|3020.45
07:05:55|3020.45
07:05:56|3020.45
07:05:57|3020.45
07:05:58|3020.45
07:05:59|3020.45
07:06:00|3020.45
07:06:01|3020.45
07:06:03|3020.45
07:06:03|3020.45
07:06:04|3020.45
07:06:06|3020.
07:06:06|3020.
07:06:07|3020.
07:06:09|3020.
07:06:09|3020.
07:06:10|3020.
07:06:11|3020.
07:06:12|3020.
07:06:13|3020.
07:06:15|3020.
07:06:15|3020.
07:06:16|3020.
07:06:17|3020.
07:06:19|3020.
07:06:20|3020.
07:06:20|3020.
07:06:22|3020.
07:06:23|3020.
07:06:24|3020.
07:06:25|3020.
07:06:26|3020.
07:06:26|3020.
07:06:28|3020.
07:06:29|3020.
07:06:30|3020.
07:06:30|3020.
07:06:32|3020.
07:06:33|3020.
07:06:34|3020.
07:06:36|3020.
07:06:36|3020.
07:06:38|3020.
07:06:39|3020.
07:06:40|3020.
07:06:41|3020.
07:06:42|3020.
07:06:43|3020.
07:06:44|3020.
07:06:45|3020.
07:06:46|3020.
07:06:47|3020.
07:06:48|3020.
07:06:49|3020.
07:06:51|3020.
07:06:52|3020.
07:06:52|3020.
07:06:53|3020.
07:06:54|3020.
07:06:55|3019.49
07:06:57|3019.49
07:06:58|3019.49
07:06:58|3019.49
07:07:00|3019.49
07:07:00|3019.49
07:07:02|3019.49
07:07:02|3019.49
07:07:03|3019.49
07:07:04|3019.49
07:07:06|3019.49
07:07:06|3019.49
07:07:07|3019.49
07:07:08|3019.49
07:07:09|3019.49
07:07:10|3019.49
07:07:12|3019.49
07:07:12|3019.49
07:07:14|3017.95
07:07:15|3017.95
07:07:15|3017.95
07:07:16|3017.95
07:07:18|3017.95
07:07:19|3017.95
07:07:19|3017.95
07:07:20|3017.95
07:07:22|3017.95
07:07:22|3017.95
07:07:23|3017.95
07:07:24|3017.95
07:07:25|3017.95
07:07:26|3017.95
07:07:27|3017.95
07:07:29|3017.95
07:07:30|3017.95
07:07:30|3017.95
07:07:31|3016.73
07:07:32|3016.73
07:07:34|3016.73
07:07:35|3016.73
07:07:36|3016.73
07:07:37|3016.73
07:07:38|3016.73
07:07:39|3016.73
07:07:40|3016.73
07:07:41|3018.91
07:07:42|3018.91
07:07:43|3018.91
07:07:44|3018.91
07:07:45|3018.91
07:07:46|3018.91
07:07:47|3018.91
07:07:48|3018.91
07:07:50|3018.91
07:07:50|3018.91
07:07:51|3018.91
07:07:52|3018.91
07:07:53|3018.91
07:07:54|3018.91
07:07:56|3018.91
07:07:57|3018.91
07:07:57|3018.91
07:07:58|3018.91
07:08:00|3018.91
07:08:01|3018.91
07:08:02|3018.91
07:08:03|3018.91
07:08:04|3018.91
07:08:05|3018.91
07:08:06|3018.91
07:08:07|3018.91
07:08:08|3018.91
07:08:09|3018.91
07:08:10|3018.91
07:08:11|3018.91
07:08:12|3018.91
07:08:13|3018.91
07:08:14|3017.48
07:08:15|3017.48
07:08:16|3017.48
07:08:17|3017.48
07:08:18|3017.48
07:08:19|3017.48
07:08:20|3017.48
07:08:21|3017.48
07:08:22|3017.48
07:08:23|3017.48
07:08:24|3017.48
07:08:25|3017.48
07:08:26|3017.48
07:08:27|3017.48
07:08:28|3017.48
07:08:29|3017.48
07:08:30|3017.9
07:08:31|3017.9
07:08:32|3019.02
07:08:33|3019.02
07:08:34|3019.02
07:08:36|3019.02
07:08:37|3019.02
07:08:38|3020.56
07:08:40|3020.56
07:08:40|3020.56
07:08:42|3020.56
07:08:43|3020.56
07:08:44|3020.56
07:08:45|3020.56
07:08:46|3020.56
07:08:47|3020.56
07:08:48|3020.56
07:08:49|3020.56
07:08:50|3020.56
07:08:51|3020.56
07:08:52|3020.56
07:08:53|3020.56
07:08:54|3020.56
07:08:55|3020.56
07:08:56|3020.56
07:08:57|3020.56
07:08:58|3020.56
07:08:59|3021.
07:09:00|3021.
07:09:01|3021.
07:09:02|3021.
07:09:03|3021.
07:09:04|3021.
07:09:05|3021.
07:09:06|3021.
07:09:07|3021.
07:09:08|3021.
07:09:09|3021.
07:09:10|3021.
07:09:11|3021.
07:09:12|3021.
07:09:13|3021.
07:09:14|3021.
07:09:15|3021.
07:09:16|3019.59
07:09:17|3019.59
07:09:18|3019.6
07:09:19|3019.6
07:09:20|3020.67
07:09:21|3020.67
07:09:22|3020.67
07:09:23|3020.67
07:09:24|3020.67
07:09:25|3018.67
07:09:26|3018.67
07:09:27|3018.67
07:09:28|3018.67
07:09:29|3018.67
07:09:30|3018.67
07:09:31|3018.67
07:09:32|3018.67
07:09:33|3018.67
07:09:34|3018.67
07:09:35|3018.67
07:09:36|3016.38
07:09:38|3015.92
07:09:39|3015.92
07:09:40|3015.92
07:09:41|3015.92
07:09:42|3015.92
07:09:43|3015.92
07:09:44|3015.92
07:09:45|3015.92
07:09:46|3015.92
07:09:47|3015.92
07:09:48|3015.92
07:09:49|3015.92
07:09:50|3015.92
07:09:51|3015.92
07:09:52|3015.92
07:09:53|3015.92
07:09:54|3015.92
07:09:55|3015.92
07:09:56|3015.92
07:09:57|3015.92
07:09:58|3015.92
07:09:59|3015.69
07:10:00|3015.69
07:10:01|3015.69
07:10:02|3017.52
07:10:03|3017.52
07:10:04|3017.6
07:10:05|3017.58
07:10:06|3017.58
07:10:07|3017.58
07:10:08|3017.55
07:10:09|3017.55
07:10:11|3017.55
07:10:11|3017.55
07:10:12|3017.55
07:10:13|3017.55
07:10:14|3017.91
07:10:15|3017.91
07:10:16|3017.91
07:10:17|3017.91
07:10:18|3017.42
07:10:19|3017.42
07:10:20|3017.42
07:10:21|3017.42
07:10:22|3017.42
07:10:23|3017.42
07:10:24|3017.42
07:10:25|3014.81
07:10:26|3014.65
07:10:27|3014.65
07:10:28|3014.78
07:10:29|3014.81
07:10:30|3014.81
07:10:31|3014.81
07:10:32|3014.81
07:10:33|3014.81
07:10:34|3014.81
07:10:35|3014.81
07:10:36|3014.81
07:10:38|3014.81
07:10:39|3014.81
07:10:40|3014.81
07:10:42|3014.81
07:10:43|3014.81
07:10:44|3014.81
07:10:45|3014.81
07:10:46|3014.81
07:10:47|3014.81
07:10:48|3014.81
07:10:49|3014.81
07:10:50|3014.81
07:10:51|3014.81
07:10:52|3014.81
07:10:52|3014.81
07:10:54|3014.81
07:10:55|3014.81
07:10:56|3014.81
07:10:56|3015.82
07:10:58|3015.82
07:10:59|3015.82
07:11:00|3015.82
07:11:01|3015.82
07:11:02|3015.82
07:11:02|3015.82
07:11:03|3015.82
07:11:05|3015.82
07:11:05|3015.82
07:11:07|3015.82
07:11:08|3015.82
07:11:08|3015.82
07:11:10|3015.82
07:11:10|3015.82
07:11:11|3015.82
07:11:13|3015.82
07:11:14|3015.82
07:11:15|3015.82
07:11:15|3015.82
07:11:17|3015.82
07:11:18|3015.82
07:11:18|3015.82
07:11:20|3015.82
07:11:20|3015.82
07:11:22|3015.82
07:11:23|3015.82
07:11:24|3015.82
07:11:24|3015.82
07:11:25|3015.82
07:11:26|3015.82
07:11:28|3015.82
07:11:29|3015.82
07:11:30|3015.82
07:11:31|3015.82
07:11:32|3015.82
07:11:33|3015.82
07:11:34|3015.82
07:11:35|3015.82
07:11:36|3015.82
07:11:36|3015.82
07:11:37|3015.82
07:11:39|3015.82
07:11:41|3015.82
07:11:41|3015.82
07:11:43|3015.82
07:11:43|3015.82
07:11:45|3018.1
07:11:46|3018.1
07:11:47|3018.1
07:11:48|3018.1
07:11:49|3018.1
07:11:50|3016.08
07:11:51|3016.08
07:11:53|3016.08
07:11:53|3016.08
07:11:54|3014.73
07:11:55|3014.73
07:11:56|3014.73
07:11:57|3014.73
07:11:59|3014.73
07:11:59|3014.73
07:12:00|3014.73
07:12:01|3014.73
07:12:02|3014.73
07:12:04|3015.33
07:12:05|3015.33
07:12:06|3015.33
07:12:07|3015.33
07:12:08|3015.33
07:12:09|3015.33
07:12:10|3015.33
07:12:10|3015.33
07:12:12|3015.33
07:12:13|3015.33
07:12:14|3015.33
07:12:15|3015.33
07:12:16|3015.33
07:12:16|3015.33
07:12:17|3015.33
07:12:19|3015.33
07:12:20|3015.33
07:12:21|3015.33
07:12:22|3015.33
07:12:23|3015.33
07:12:24|3015.33
07:12:25|3015.33
07:12:26|3015.33
07:12:27|3015.33
07:12:28|3015.33
07:12:29|3015.33
07:12:29|3015.33
07:12:31|3015.33
07:12:31|3015.33
07:12:33|3015.33
07:12:34|3015.33
07:12:35|3015.33
07:12:36|3015.33
07:12:36|3015.33
07:12:37|3015.33
07:12:39|3017.07
07:12:40|3017.07
07:12:41|3017.07
07:12:42|3017.07
07:12:43|3016.04
07:12:44|3016.04
07:12:46|3016.19
07:12:46|3016.19
07:12:48|3016.19
07:12:49|3016.19
07:12:50|3016.19
07:12:51|3016.19
07:12:52|3016.19
07:12:53|3016.19
07:12:54|3016.19
07:12:55|3016.19
07:12:57|3016.19
07:12:57|3016.19
07:12:58|3016.19
07:12:59|3016.19
07:13:00|3017.83
07:13:01|3017.83
07:13:03|3017.49
07:13:04|3017.49
07:13:05|3017.49
07:13:05|3017.49
07:13:07|3017.49
07:13:08|3017.49
07:13:09|3017.49
07:13:10|3017.49
07:13:10|3017.49
07:13:11|3017.49
07:13:13|3017.49
07:13:14|3017.49
07:13:15|3017.49
07:13:16|3017.49
07:13:17|3021.97
07:13:18|3020.21
07:13:19|3020.21
07:13:20|3020.21
07:13:20|3020.21
07:13:22|3020.21
07:13:22|3020.21
07:13:23|3020.21
07:13:24|3020.85
07:13:25|3020.8
07:13:26|3020.8
07:13:28|3020.8
07:13:29|3020.8
07:13:30|3020.8
07:13:31|3020.8
07:13:32|3020.8
07:13:33|3020.8
07:13:34|3020.8
07:13:35|3020.8
07:13:36|3020.8
07:13:37|3020.8
07:13:38|3020.8
07:13:39|3020.8
07:13:40|3020.8
07:13:41|3020.8
07:13:42|3020.8
07:13:44|3020.8
07:13:44|3020.8
07:13:46|3020.8
07:13:47|3020.8
07:13:48|3020.8
07:13:48|3020.8
07:13:50|3020.8
07:13:50|3020.8
07:13:51|3020.8
07:13:52|3020.8
07:13:53|3020.8
07:13:55|3020.8
07:13:55|3020.8
07:13:57|3020.8
07:13:57|3020.8
07:13:59|3020.8
07:14:00|3020.8
07:14:01|3020.8
07:14:01|3020.8
07:14:02|3020.8
07:14:03|3020.8
07:14:04|3020.8
07:14:06|3020.96
07:14:07|3021.53
07:14:08|3021.53
07:14:09|3021.53
07:14:10|3021.53
07:14:10|3021.53
07:14:12|3021.53
07:14:13|3022.33
07:14:14|3022.33
07:14:15|3022.33
07:14:15|3022.33
07:14:16|3020.77
07:14:17|3020.77
07:14:18|3020.81
07:14:19|3020.79
07:14:20|3020.79
07:14:21|3022.33
07:14:23|3022.33
07:14:23|3022.33
07:14:24|3022.33
07:14:25|3022.33
07:14:26|3022.33
07:14:27|3022.33
07:14:29|3022.33
07:14:29|3022.33
07:14:30|3022.33
07:14:32|3022.33
07:14:32|3022.33
07:14:34|3022.33
07:14:35|3022.33
07:14:35|3022.33
07:14:36|3022.33
07:14:37|3022.33
07:14:38|3022.33
07:14:40|3022.33
07:14:40|3022.33
07:14:42|3022.33
07:14:43|3022.33
07:14:44|3022.33
07:14:45|3022.33
07:14:46|3022.33
07:14:47|3022.
07:14:48|3022.
07:14:49|3022.
07:14:50|3022.
07:14:51|3022.
07:14:52|3022.
07:14:53|3022.
07:14:54|3022.
07:14:55|3022.
07:14:56|3022.
07:14:57|3022.
07:14:58|3022.
07:14:59|3022.
07:15:01|3020.22
07:15:01|3020.22
07:15:02|3020.22
07:15:03|3020.22
07:15:05|3020.22
07:15:05|3020.22
07:15:07|3020.22
07:15:07|3020.22
07:15:08|3020.22
07:15:10|3020.22
07:15:10|3020.21
07:15:12|3020.21
07:15:13|3019.8
07:15:13|3019.8
07:15:14|3019.8
07:15:15|3019.8
07:15:17|3019.8
07:15:18|3019.8
07:15:18|3019.8
07:15:19|3019.8
07:15:20|3019.8
07:15:21|3019.8
07:15:22|3019.8
07:15:24|3019.8
07:15:25|3019.8
07:15:25|3019.8
07:15:26|3019.8
07:15:28|3019.8
07:15:28|3019.8
07:15:29|3019.8
07:15:30|3019.8
07:15:31|3019.8
07:15:32|3020.22
07:15:33|3020.22
07:15:34|3020.22
07:15:35|3020.22
07:15:36|3020.22
07:15:37|3020.22
07:15:39|3020.22
07:15:39|3020.22
07:15:40|3020.22
07:15:41|3020.18
07:15:43|3020.18
07:15:44|3020.18
07:15:45|3020.18
07:15:46|3020.18
07:15:47|3020.18
07:15:48|3020.18
07:15:49|3020.18
07:15:50|3020.18
07:15:51|3020.18
07:15:52|3020.18
07:15:53|3020.18
07:15:54|3020.18
07:15:55|3020.18
07:15:56|3020.18
07:15:58|3020.18
07:15:59|3020.18
07:16:00|3020.18
07:16:00|3020.18
07:16:01|3020.18
07:16:02|3020.18
07:16:03|3020.18
07:16:04|3020.18
07:16:06|3020.18
07:16:07|3020.18
07:16:07|3020.18
07:16:08|3020.18
07:16:10|3020.18
07:16:11|3020.18
07:16:12|3020.18
07:16:13|3020.18
07:16:13|3020.18
07:16:15|3020.18
07:16:15|3020.18
07:16:17|3020.18
07:16:18|3020.18
07:16:18|3020.18
07:16:20|3020.18
07:16:20|3020.18
07:16:22|3022.8
07:16:23|3022.8
07:16:23|3022.8
07:16:25|3022.8
07:16:26|3022.8
07:16:27|3022.8
07:16:28|3022.8
07:16:29|3022.8
07:16:30|3022.8
07:16:31|3022.8
07:16:32|3022.8
07:16:33|3022.8
07:16:34|3022.8
07:16:35|3022.8
07:16:36|3022.8
07:16:37|3022.8
07:16:38|3022.8
07:16:39|3022.8
07:16:40|3022.8
07:16:41|3022.8
07:16:42|3022.8
07:16:43|3022.8
07:16:45|3022.8
07:16:45|3022.8
07:16:47|3022.8
07:16:47|3022.8
07:16:49|3022.8
07:16:50|3022.8
07:16:50|3022.8
07:16:52|3022.8
07:16:53|3022.8
07:16:53|3022.8
07:16:55|3022.8
07:16:56|3022.8
07:16:56|3022.8
07:16:57|3025.4
07:16:58|3025.4
07:16:59|3025.4
07:17:00|3024.86
07:17:01|3024.86
07:17:02|3024.86
07:17:03|3024.86
07:17:04|3024.86
07:17:05|3024.86
07:17:07|3024.86
07:17:08|3026.05
07:17:08|3026.05
07:17:10|3026.05
07:17:10|3026.05
07:17:11|3026.77
07:17:13|3026.77
07:17:13|3026.77
07:17:15|3026.77
07:17:16|3026.77
07:17:16|3026.77
07:17:18|3026.77
07:17:19|3026.77
07:17:19|3026.89
07:17:20|3025.3
07:17:22|3025.3
07:17:23|3025.3
07:17:23|3025.3
07:17:25|3025.3
07:17:26|3025.3
07:17:27|3029.37
07:17:28|3029.37
07:17:29|3029.37
07:17:30|3030.44
07:17:31|3030.44
07:17:32|3029.19
07:17:33|3029.19
07:17:34|3028.68
07:17:35|3028.68
07:17:36|3029.12
07:17:37|3029.12
07:17:38|3029.02
07:17:39|3029.02
07:17:40|3029.02
07:17:41|3029.02
07:17:42|3029.02
07:17:43|3032.95
07:17:44|3033.5
07:17:46|3033.09
07:17:47|3033.75
07:17:48|3033.74
07:17:49|3036.42
07:17:50|3034.5
07:17:52|3034.5
07:17:52|3037.
07:17:54|3041.12
07:17:55|3039.52
07:17:56|3039.52
07:17:57|3038.31
07:17:58|3038.44
07:17:59|3039.52
07:18:00|3039.52
07:18:01|3037.77
07:18:02|3039.65
07:18:03|3036.49
07:18:04|3036.49
07:18:05|3036.49
07:18:06|3036.49
07:18:07|3039.22
07:18:09|3039.22
07:18:10|3039.22
07:18:11|3038.57
07:18:11|3038.57
07:18:12|3037.4
07:18:14|3037.34
07:18:14|3038.95
07:18:16|3038.34
07:18:17|3038.34
07:18:18|3038.19
07:18:19|3037.28
07:18:20|3038.45
07:18:21|3038.45
07:18:22|3035.24
07:18:23|3035.24
07:18:24|3037.13
07:18:24|3037.13
07:18:25|3038.55
07:18:27|3038.55
07:18:28|3038.55
07:18:29|3038.55
07:18:30|3038.53
07:18:31|3038.53
07:18:32|3038.53
07:18:32|3037.28
07:18:34|3037.28
07:18:35|3037.28
07:18:36|3037.28
07:18:37|3037.28
07:18:37|3037.28
07:18:39|3037.28
07:18:39|3037.28
07:18:40|3037.28
07:18:42|3037.28
07:18:43|3040.
07:18:43|3040.
07:18:45|3039.31
07:18:46|3039.31
07:18:47|3039.31
07:18:49|3039.31
07:18:49|3038.89
07:18:50|3038.89
07:18:51|3038.89
07:18:53|3038.92
07:18:54|3038.92
07:18:55|3038.92
07:18:56|3038.02
07:18:57|3038.02
07:18:58|3038.02
07:18:59|3040.27
07:19:00|3040.27
07:19:01|3040.27
07:19:02|3040.27
07:19:03|3040.27
07:19:03|3040.27
07:19:10|3040.27
07:19:10|3040.27
07:19:11|3040.27
07:19:13|3037.53
07:19:13|3037.53
07:19:15|3037.53
07:19:16|3037.53
07:19:16|3037.53
07:19:17|3034.7
07:19:18|3034.7
07:19:19|3034.69
07:19:21|3034.69
07:19:21|3034.69
07:19:22|3034.69
07:19:23|3034.69
07:19:24|3034.69
07:19:25|3034.69
07:19:27|3034.69
07:19:27|3034.69
07:19:28|3034.69
07:19:30|3034.69
07:19:30|3034.69
07:19:31|3034.69
07:19:32|3038.77
07:19:33|3038.77
07:19:34|3038.77
07:19:35|3038.77
07:19:36|3038.77
07:19:37|3038.77
07:19:38|3038.77
07:19:39|3038.77
07:19:40|3038.77
07:19:41|3038.77
07:19:42|3038.77
07:19:43|3038.77
07:19:44|3038.77
07:19:45|3038.77
07:19:47|3038.77
07:19:47|3037.48
07:19:49|3037.48
07:19:50|3037.48
07:19:51|3037.48
07:19:52|3037.48
07:19:53|3037.48
07:19:54|3037.48
07:19:55|3037.48
07:19:56|3037.48
07:19:58|3037.48
07:19:58|3037.48
07:19:59|3037.48
07:20:00|3037.48
07:20:01|3037.48
07:20:02|3037.48
07:20:03|3037.48
07:20:04|3037.48
07:20:05|3037.48
07:20:06|3037.48
07:20:07|3037.48
07:20:08|3034.96
07:20:09|3034.96
07:20:10|3034.96
07:20:11|3034.96
07:20:12|3034.96
07:20:13|3034.96
07:20:15|3034.96
07:20:15|3034.96
07:20:16|3034.96
07:20:17|3034.96
07:20:18|3034.96
07:20:20|3034.96
07:20:20|3034.96
07:20:21|3034.96
07:20:22|3034.96
07:20:23|3034.96
07:20:25|3035.18
07:20:25|3035.18
07:20:27|3035.18
07:20:28|3035.18
07:20:28|3037.9
07:20:29|3037.9
07:20:30|3037.9
07:20:31|3037.9
07:20:32|3036.61
07:20:33|3036.61
07:20:34|3036.61
07:20:36|3036.61
07:20:36|3036.61
07:20:37|3036.61
07:20:39|3036.61
07:20:39|3036.61
07:20:40|3036.61
07:20:41|3036.61
07:20:42|3036.61
07:20:43|3036.61
07:20:44|3036.61
07:20:46|3036.61
07:20:46|3036.61
07:20:48|3036.61
07:20:49|3036.61
07:20:50|3036.61
07:20:51|3036.61
07:20:52|3036.61
07:20:53|3036.61
07:20:54|3036.61
07:20:55|3036.61
07:20:56|3036.61
07:20:57|3038.8
07:20:58|3037.65
07:21:00|3038.89
07:21:01|3038.89
07:21:01|3037.75
07:21:02|3037.75
07:21:03|3037.75
07:21:04|3037.75
07:21:05|3037.75
07:21:06|3037.75
07:21:07|3037.75
07:21:09|3037.75
07:21:10|3037.82
07:21:10|3037.82
07:21:11|3037.82
07:21:12|3038.5
07:21:13|3040.31
07:21:14|3040.46
07:21:15|3044.98
07:21:16|3046.21
07:21:17|3043.94
07:21:19|3044.07
07:21:19|3044.07
07:21:21|3044.07
07:21:21|3044.07
07:21:23|3051.34
07:21:24|3055.78
07:21:24|3062.
07:21:26|3061.03
07:21:27|3067.65
07:21:28|3066.08
07:21:29|3065.25
07:21:30|3059.93
07:21:31|3061.62
07:21:32|3063.73
07:21:32|3065.02
07:21:33|3066.48
07:21:35|3063.76
07:21:35|3069.33
07:21:36|3070.
07:21:38|3068.98
07:21:39|3066.94
07:21:40|3064.65
07:21:41|3067.06
07:21:42|3064.58
07:21:42|3063.75
07:21:44|3067.21
07:21:44|3068.31
07:21:46|3068.31
07:21:47|3068.33
07:21:48|3067.02
07:21:50|3067.02
07:21:51|3069.71
07:21:51|3069.07
07:21:53|3069.07
07:21:53|3072.
07:21:55|3072.
07:21:55|3072.
07:21:57|3072.23
07:21:58|3072.23
07:21:59|3072.23
07:22:00|3072.23
07:22:01|3072.23
07:22:02|3072.51
07:22:03|3072.51
07:22:04|3073.67
07:22:05|3074.29
07:22:06|3072.52
07:22:08|3072.52
07:22:09|3074.2
07:22:09|3074.2
07:22:10|3074.2
07:22:12|3074.71
07:22:13|3074.71
07:22:14|3074.24
07:22:14|3074.09
07:22:15|3076.07
07:22:16|3076.07
07:22:18|3076.07
07:22:18|3076.07
07:22:19|3076.07
07:22:21|3073.97
07:22:22|3073.97
07:22:22|3073.97
07:22:23|3073.97
07:22:24|3073.97
07:22:25|3073.97
07:22:26|3074.24
07:22:27|3074.24
07:22:28|3074.24
07:22:29|3074.24
07:22:30|3076.22
07:22:31|3074.19
07:22:33|3073.02
07:22:33|3076.
07:22:34|3077.3
07:22:35|3077.28
07:22:37|3077.28
07:22:38|3077.28
07:22:38|3077.28
07:22:39|3077.28
07:22:40|3077.28
07:22:41|3077.45
07:22:42|3077.54
07:22:43|3079.47
07:22:44|3075.08
07:22:45|3075.08
07:22:47|3075.24
07:22:47|3076.92
07:22:48|3072.61
07:22:50|3070.
07:22:51|3070.
07:22:52|3070.
07:22:53|3070.
07:22:54|3068.54
07:22:55|3068.54
07:22:56|3068.54
07:22:57|3068.54
07:22:58|3068.57
07:22:59|3068.71
07:23:00|3068.79
07:23:01|3068.79
07:23:02|3068.87
07:23:03|3068.87
07:23:04|3068.87
07:23:06|3068.87
07:23:06|3068.87
07:23:07|3070.
07:23:08|3070.
07:23:09|3070.
07:23:10|3068.54
07:23:11|3068.54
07:23:12|3068.54
07:23:13|3068.54
07:23:14|3069.75
07:23:15|3068.71
07:23:16|3067.55
07:23:17|3066.69
07:23:18|3067.66
07:23:19|3067.66
07:23:20|3065.71
07:23:21|3065.71
07:23:22|3065.71
07:23:23|3065.71
07:23:24|3065.71
07:23:25|3065.71
07:23:26|3065.71
07:23:27|3065.71
07:23:28|3065.71
07:23:29|3064.29
07:23:30|3064.29
07:23:31|3064.29
07:23:32|3064.29
07:23:33|3062.89
07:23:34|3062.89
07:23:35|3062.89
07:23:36|3062.89
07:23:37|3062.89
07:23:38|3067.61
07:23:39|3066.42
07:23:40|3067.14
07:23:41|3068.52
07:23:42|3068.52
07:23:43|3068.52
07:23:44|3069.93
07:23:45|3069.93
07:23:46|3069.93
07:23:47|3069.93
07:23:48|3069.93
07:23:49|3069.93
07:23:50|3069.93
07:23:52|3069.93
07:23:53|3069.93
07:23:53|3069.93
07:23:55|3070.48
07:23:56|3070.48
07:23:57|3070.48
07:23:58|3070.48
07:24:00|3070.48
07:24:00|3070.48
07:24:01|3070.48
07:24:03|3070.29
07:24:03|3068.17
07:24:04|3068.17
07:24:06|3068.17
07:24:07|3068.17
07:24:08|3068.17
07:24:09|3068.17
07:24:10|3068.17
07:24:11|3068.17
07:24:12|3068.17
07:24:13|3068.17
07:24:13|3068.17
07:24:15|3068.17
07:24:16|3068.17
07:24:17|3069.95
07:24:18|3069.95
07:24:19|3069.95
07:24:20|3069.78
07:24:21|3069.78
07:24:22|3069.78
07:24:23|3069.78
07:24:24|3069.78
07:24:24|3069.78
07:24:26|3070.56
07:24:27|3070.56
07:24:28|3070.56
07:24:29|3070.56
07:24:30|3068.37
07:24:31|3068.37
07:24:32|3068.23
07:24:33|3068.37
07:24:34|3068.37
07:24:35|3068.37
07:24:36|3068.37
07:24:37|3068.37
07:24:38|3068.41
07:24:39|3068.41
07:24:40|3068.41
07:24:41|3068.41
07:24:42|3069.18
07:24:43|3069.18
07:24:44|3068.17
07:24:45|3068.17
07:24:46|3068.17
07:24:47|3068.17
07:24:48|3068.17
07:24:49|3068.25
07:24:50|3068.25
07:24:52|3065.97
07:24:52|3067.05
07:24:53|3067.05
07:24:55|3067.05
07:24:56|3067.05
07:24:57|3067.05
07:24:57|3067.05
07:24:59|3067.05
07:25:00|3067.05
07:25:01|3067.9
07:25:02|3067.9
07:25:03|3067.9
07:25:04|3068.4
07:25:05|3068.4
07:25:06|3066.26
07:25:07|3066.26
07:25:08|3066.26
07:25:09|3066.26
07:25:10|3066.26
07:25:11|3066.26
07:25:12|3066.26
07:25:13|3066.26
07:25:14|3066.26
07:25:15|3066.26
07:25:16|3066.26
07:25:17|3066.26
07:25:18|3068.42
07:25:19|3068.42
07:25:20|3068.42
07:25:21|3068.42
07:25:22|3068.42
07:25:23|3068.42
07:25:24|3068.42
07:25:25|3068.42
07:25:26|3068.42
07:25:27|3068.42
07:25:28|3068.42
07:25:29|3068.42
07:25:30|3068.42
07:25:31|3068.42
07:25:32|3068.42
07:25:33|3068.42
07:25:34|3068.42
07:25:35|3068.42
07:25:36|3069.3
07:25:37|3067.75
07:25:38|3067.75
07:25:39|3067.75
07:25:40|3067.75
07:25:41|3067.75
07:25:42|3067.75
07:25:43|3067.75
07:25:44|3067.75
07:25:45|3067.75
07:25:46|3067.75
07:25:47|3069.28
07:25:48|3069.28
07:25:49|3069.28
07:25:51|3069.28
07:25:52|3069.28
07:25:53|3069.28
07:25:54|3069.28
07:25:56|3070.17
07:25:57|3070.17
07:25:57|3070.73
07:25:59|3070.73
07:26:00|3070.73
07:26:01|3070.73
07:26:02|3074.94
07:26:03|3075.29
07:26:04|3075.29
07:26:05|3075.29
07:26:06|3075.29
07:26:07|3075.29
07:26:08|3075.29
07:26:09|3075.29
07:26:10|3075.78
07:26:11|3075.05
07:26:12|3075.05
07:26:13|3075.
07:26:14|3075.
07:26:15|3075.
07:26:16|3075.
07:26:18|3075.
07:26:18|3075.
07:26:19|3075.
07:26:20|3075.
07:26:21|3075.
07:26:23|3073.52
07:26:23|3073.52
07:26:24|3073.52
07:26:25|3072.52
07:26:26|3072.52
07:26:27|3072.52
07:26:28|3072.52
07:26:29|3072.52
07:26:30|3072.52
07:26:31|3072.52
07:26:33|3072.52
07:26:33|3071.42
07:26:34|3071.42
07:26:35|3071.42
07:26:36|3071.42
07:26:37|3071.42
07:26:38|3071.42
07:26:40|3069.22
07:26:41|3069.22
07:26:41|3069.22
07:26:42|3069.22
07:26:43|3069.22
07:26:44|3069.23
07:26:45|3069.23
07:26:47|3069.23
07:26:48|3069.23
07:26:48|3069.23
07:26:49|3069.23
07:26:50|3069.23
07:26:51|3069.23
07:26:52|3069.23
07:26:54|3069.23
07:26:55|3069.23
07:26:56|3069.23
07:26:57|3070.89
07:26:58|3070.89
07:26:59|3070.89
07:27:00|3070.89
07:27:01|3070.89
07:27:02|3070.89
07:27:03|3070.89
07:27:04|3070.89
07:27:05|3070.89
07:27:06|3070.89
07:27:07|3070.89
07:27:08|3074.72
07:27:09|3074.72
07:27:10|3074.72
07:27:11|3074.72
07:27:12|3074.72
07:27:13|3074.72
07:27:14|3074.72
07:27:15|3074.72
07:27:16|3074.72
07:27:17|3074.72
07:27:18|3074.72
07:27:19|3074.72
07:27:20|3074.72
07:27:21|3074.72
07:27:22|3073.34
07:27:23|3073.34
07:27:24|3072.62
07:27:25|3074.7
07:27:26|3074.7
07:27:27|3074.7
07:27:28|3074.7
07:27:29|3074.7
07:27:30|3074.7
07:27:31|3075.42
07:27:32|3075.42
07:27:33|3075.42
07:27:34|3075.42
07:27:35|3075.42
07:27:36|3075.42
07:27:37|3075.42
07:27:38|3075.42
07:27:39|3075.42
07:27:40|3075.42
07:27:41|3074.03
07:27:42|3074.03
07:27:43|3074.03
07:27:44|3074.03
07:27:45|3074.03
07:27:46|3074.03
07:27:47|3074.03
07:27:48|3074.03
07:27:49|3074.03
07:27:50|3074.03
07:27:51|3074.03
07:27:52|3074.66
07:27:53|3074.66
07:27:54|3074.66
07:27:56|3074.63
07:27:57|3074.63
07:27:58|3074.63
07:27:58|3074.63
07:28:00|3074.63
07:28:01|3074.63
07:28:02|3074.63
07:28:03|3074.63
07:28:04|3074.63
07:28:05|3074.63
07:28:06|3074.63
07:28:07|3074.63
07:28:08|3074.63
07:28:09|3074.63
07:28:10|3074.63
07:28:11|3074.63
07:28:12|3074.63
07:28:13|3074.63
07:28:14|3074.63
07:28:15|3077.13
07:28:16|3077.13
07:28:17|3077.13
07:28:18|3077.13
07:28:19|3077.13
07:28:20|3077.13
07:28:21|3077.13
07:28:22|3077.13
07:28:23|3077.13
07:28:24|3077.13
07:28:25|3077.13
07:28:26|3077.13
07:28:27|3074.03
07:28:28|3074.03
07:28:29|3074.03
07:28:30|3074.03
07:28:31|3072.08
07:28:32|3072.08
07:28:33|3073.55
07:28:34|3070.48
07:28:35|3070.48
07:28:36|3070.48
07:28:37|3070.48
07:28:38|3070.48
07:28:39|3070.48
07:28:40|3070.48
07:28:41|3069.45
07:28:42|3069.45
07:28:43|3069.45
07:28:45|3069.45
07:28:45|3069.45
07:28:46|3069.45
07:28:47|3069.45
07:28:48|3069.45
07:28:49|3069.45
07:28:50|3069.45
07:28:51|3072.13
07:28:52|3072.13
07:28:53|3072.13
07:28:54|3072.13
07:28:56|3072.13
07:28:56|3072.13
07:28:58|3072.13
07:28:59|3072.13
07:29:00|3072.13
07:29:02|3072.13
07:29:02|3072.13
07:29:03|3070.85
07:29:05|3070.85
07:29:05|3070.85
07:29:07|3070.85
07:29:08|3070.85
07:29:09|3070.85
07:29:09|3070.85
07:29:10|3070.85
07:29:11|3072.15
07:29:12|3072.15
07:29:13|3072.15
07:29:15|3072.15
07:29:15|3072.15
07:29:16|3072.15
07:29:17|3072.15
07:29:19|3072.15
07:29:19|3072.15
07:29:21|3072.15
07:29:21|3072.15
07:29:23|3072.15
07:29:23|3072.15
07:29:25|3075.54
07:29:26|3075.54
07:29:26|3075.54
07:29:27|3075.54
07:29:29|3075.54
07:29:29|3075.54
07:29:31|3075.54
07:29:32|3075.54
07:29:32|3075.54
07:29:33|3072.76
07:29:34|3072.76
07:29:35|3072.76
07:29:36|3072.76
07:29:37|3072.87
07:29:39|3072.34
07:29:39|3072.34
07:29:40|3070.77
07:29:41|3070.77
07:29:42|3070.77
07:29:43|3070.77
07:29:45|3070.77
07:29:45|3070.77
07:29:46|3070.77
07:29:47|3070.77
07:29:48|3070.77
07:29:49|3070.77
07:29:50|3070.77
07:29:51|3070.77
07:29:52|3070.77
07:29:53|3070.77
07:29:55|3070.77
07:29:55|3074.59
07:29:57|3074.59
07:29:58|3074.59
07:29:59|3074.59
07:30:00|3074.59
07:30:02|3074.59
07:30:02|3074.59
07:30:03|3074.59
07:30:05|3074.59
07:30:06|3074.59
07:30:06|3077.88
07:30:08|3077.88
07:30:09|3077.88
07:30:10|3077.87
07:30:11|3077.14
07:30:12|3077.13
07:30:13|3076.39
07:30:14|3076.39
07:30:15|3075.71
07:30:16|3075.71
07:30:17|3071.95
07:30:18|3071.45
07:30:19|3071.45
07:30:20|3071.45
07:30:21|3071.45
07:30:22|3071.45
07:30:23|3071.45
07:30:24|3071.45
07:30:25|3071.45
07:30:26|3071.45
07:30:27|3071.45
07:30:28|3071.45
07:30:29|3075.79
07:30:30|3075.79
07:30:31|3072.45
07:30:32|3072.45
07:30:33|3075.88
07:30:34|3075.88
07:30:35|3075.88
07:30:36|3075.88
07:30:37|3075.88
07:30:38|3075.88
07:30:39|3075.88
07:30:40|3075.88
07:30:41|3075.88
07:30:42|3075.88
07:30:43|3075.88
07:30:44|3075.88
07:30:45|3075.88
07:30:46|3076.46
07:30:47|3076.46
07:30:48|3076.46
07:30:49|3076.46
07:30:50|3076.46
07:30:51|3076.46
07:30:52|3076.46
07:30:53|3076.46
07:30:54|3076.46
07:30:55|3076.46
07:30:56|3076.46
07:30:57|3077.21
07:30:58|3077.21
07:30:59|3077.21
07:31:01|3079.
07:31:01|3079.
07:31:03|3079.
07:31:04|3079.
07:31:05|3079.
07:31:06|3079.
07:31:07|3077.25
07:31:08|3077.25
07:31:08|3077.25
07:31:10|3077.25
07:31:10|3077.25
07:31:12|3077.25
07:31:13|3076.21
07:31:13|3076.21
07:31:15|3076.21
07:31:15|3076.55
07:31:16|3076.55
07:31:17|3076.22
07:31:18|3075.64
07:31:19|3075.63
07:31:21|3075.18
07:31:21|3074.5
07:31:22|3074.5
07:31:23|3074.5
07:31:25|3074.5
07:31:26|3074.5
07:31:27|3074.5
07:31:28|3074.85
07:31:28|3074.85
07:31:30|3077.32
07:31:30|3074.09
07:31:31|3074.09
07:31:32|3074.09
07:31:33|3074.09
07:31:34|3074.05
07:31:35|3074.05
07:31:36|3074.54
07:31:37|3074.54
07:31:38|3076.19
07:31:39|3073.39
07:31:40|3073.36
07:31:41|3073.36
07:31:42|3073.36
07:31:43|3073.36
07:31:44|3073.36
07:31:45|3073.36
07:31:47|3073.53
07:31:47|3073.53
07:31:48|3073.53
07:31:49|3073.53
07:31:50|3073.53
07:31:51|3073.53
07:31:52|3075.29
07:31:53|3075.29
07:31:54|3075.29
07:31:56|3075.29
07:31:56|3074.5
07:31:57|3074.05
07:31:59|3074.05
07:32:00|3074.05
07:32:02|3074.05
07:32:02|3074.05
07:32:04|3074.05
07:32:04|3074.05
07:32:05|3074.05
07:32:06|3074.05
07:32:08|3074.05
07:32:09|3074.05
07:32:09|3074.05
07:32:11|3074.05
07:32:12|3074.86
07:32:12|3074.86
07:32:14|3075.25
07:32:14|3075.5
07:32:16|3075.5
07:32:17|3075.5
07:32:18|3075.5
07:32:18|3075.5
07:32:20|3075.5
07:32:21|3075.5
07:32:22|3075.5
07:32:23|3075.5
07:32:24|3075.5
07:32:25|3075.5
07:32:26|3075.5
07:32:27|3075.5
07:32:28|3075.5
07:32:29|3075.5
07:32:30|3075.5
07:32:31|3075.5
07:32:32|3076.63
07:32:33|3076.63
07:32:34|3076.63
07:32:35|3076.63
07:32:36|3076.63
07:32:37|3076.63
07:32:38|3076.63
07:32:40|3074.44
07:32:40|3074.44
07:32:41|3074.44
07:32:42|3074.09
07:32:43|3074.09
07:32:44|3073.28
07:32:45|3073.28
07:32:46|3073.28
07:32:47|3073.28
07:32:48|3073.28
07:32:49|3073.28
07:32:50|3073.28
07:32:51|3073.28
07:32:52|3071.69
07:32:53|3071.69
07:32:55|3071.69
07:32:55|3071.69
07:32:56|3071.69
07:32:58|3071.69
07:32:58|3071.69
07:33:00|3071.69
07:33:01|3073.65
07:33:02|3073.65
07:33:03|3074.38
07:33:04|3074.38
07:33:05|3074.38
07:33:06|3072.29
07:33:07|3072.29
07:33:08|3072.29
07:33:10|3072.29
07:33:11|3072.29
07:33:12|3072.27
07:33:12|3072.26
07:33:13|3072.22
07:33:15|3072.22
07:33:15|3072.22
07:33:16|3072.22
07:33:18|3072.22
07:33:18|3073.97
07:33:20|3073.97
07:33:21|3073.97
07:33:21|3073.97
07:33:22|3073.97
07:33:24|3073.97
07:33:25|3073.97
07:33:25|3073.97
07:33:26|3073.97
07:33:28|3073.97
07:33:28|3073.97
07:33:29|3073.97
07:33:31|3073.97
07:33:32|3073.97
07:33:32|3075.
07:33:33|3075.
07:33:35|3075.
07:33:35|3075.
07:33:36|3075.
07:33:37|3075.
07:33:39|3075.65
07:33:39|3075.65
07:33:40|3075.65
07:33:41|3075.65
07:33:42|3075.65
07:33:43|3075.65
07:33:44|3074.31
07:33:45|3074.31
07:33:47|3074.31
07:33:47|3074.31
07:33:48|3074.31
07:33:49|3074.31
07:33:50|3075.17
07:33:51|3075.17
07:33:52|3075.17
07:33:53|3075.17
07:33:54|3075.17
07:33:55|3075.17
07:33:56|3075.17
07:33:57|3075.17
07:33:58|3075.17
07:33:59|3075.17
07:34:01|3074.31
07:34:02|3074.31
07:34:03|3074.31
07:34:05|3074.31
07:34:05|3074.31
07:34:06|3074.31
07:34:08|3074.31
07:34:09|3074.31
07:34:10|3074.31
07:34:11|3074.31
07:34:12|3074.31
07:34:12|3074.31
07:34:14|3074.31
07:34:15|3074.31
07:34:16|3074.31
07:34:17|3074.31
07:34:17|3074.31
07:34:18|3074.31
07:34:19|3075.
07:34:20|3075.
07:34:22|3075.01
07:34:22|3075.
07:34:23|3075.
07:34:25|3075.
07:34:25|3075.
07:34:26|3075.
07:34:27|3075.
07:34:28|3075.
07:34:30|3075.
07:34:30|3075.
07:34:31|3075.
07:34:32|3075.
07:34:33|3075.
07:34:34|3075.
07:34:35|3075.
07:34:37|3075.
07:34:37|3075.
07:34:39|3075.
07:34:40|3075.
07:34:41|3073.71
07:34:42|3073.71
07:34:42|3073.71
07:34:44|3072.85
07:34:44|3072.33
07:34:46|3072.33
07:34:46|3072.33
07:34:47|3072.33
07:34:49|3072.33
07:34:49|3072.33
07:34:50|3072.33
07:34:51|3073.38
07:34:52|3073.38
07:34:54|3073.38
07:34:55|3073.38
07:34:56|3073.38
07:34:57|3073.38
07:34:58|3073.38
07:34:59|3073.38
07:35:00|3073.38
07:35:01|3073.38
07:35:02|3073.38
07:35:04|3075.02
07:35:05|3074.36
07:35:06|3073.43
07:35:07|3073.43
07:35:09|3072.51
07:35:09|3072.51
07:35:10|3072.51
07:35:11|3071.98
07:35:12|3071.98
07:35:13|3071.98
07:35:14|3071.98
07:35:15|3071.98
07:35:16|3071.98
07:35:17|3071.98
07:35:18|3074.46
07:35:19|3072.76
07:35:20|3072.76
07:35:21|3072.76
07:35:22|3072.76
07:35:23|3072.99
07:35:24|3072.99
07:35:25|3072.99
07:35:26|3072.99
07:35:27|3072.99
07:35:28|3075.13
07:35:29|3075.13
07:35:30|3075.13
07:35:31|3075.13
07:35:33|3075.13
07:35:34|3075.13
07:35:35|3075.13
07:35:35|3075.13
07:35:36|3075.13
07:35:38|3073.72
07:35:39|3073.72
07:35:40|3073.72
07:35:40|3073.72
07:35:41|3073.72
07:35:42|3073.72
07:35:43|3076.11
07:35:44|3076.11
07:35:45|3076.11
07:35:46|3076.11
07:35:48|3076.11
07:35:49|3076.11
07:35:50|3076.11
07:35:50|3076.11
07:35:52|3076.11
07:35:52|3076.11
07:35:54|3076.11
07:35:54|3076.11
07:35:55|3076.11
07:35:57|3076.11
07:35:58|3077.16
07:35:59|3077.16
07:35:59|3077.16
07:36:01|3077.16
07:36:02|3077.16
07:36:03|3077.16
07:36:04|3077.16
07:36:06|3077.16
07:36:06|3077.16
07:36:08|3077.16
07:36:09|3077.16
07:36:09|3077.16
07:36:11|3077.16
07:36:12|3077.16
07:36:13|3077.16
07:36:14|3077.16
07:36:15|3077.16
07:36:16|3077.16
07:36:17|3077.16
07:36:18|3077.16
07:36:19|3077.16
07:36:20|3077.16
07:36:21|3077.16
07:36:22|3077.16
07:36:23|3077.16
07:36:24|3077.16
07:36:25|3076.62
07:36:26|3076.62
07:36:27|3076.62
07:36:28|3076.62
07:36:29|3076.62
07:36:30|3081.55
07:36:31|3079.05
07:36:32|3079.06
07:36:33|3079.06
07:36:34|3079.06
07:36:35|3079.06
07:36:36|3077.09
07:36:37|3077.09
07:36:38|3077.09
07:36:39|3077.09
07:36:40|3077.09
07:36:41|3076.79
07:36:42|3078.46
07:36:43|3078.19
07:36:44|3078.19
07:36:45|3078.19
07:36:46|3078.19
07:36:47|3078.19
07:36:48|3078.19
07:36:49|3078.19
07:36:50|3078.19
07:36:51|3078.19
07:36:52|3078.19
07:36:53|3078.
07:36:54|3078.
07:36:55|3078.
07:36:56|3078.
07:36:57|3078.
07:36:58|3078.
07:36:59|3078.
07:37:00|3078.
07:37:01|3078.
07:37:02|3078.
07:37:03|3080.73
07:37:05|3080.73
07:37:06|3080.73
07:37:07|3080.73
07:37:08|3085.67
07:37:09|3080.97
07:37:10|3080.97
07:37:11|3080.97
07:37:12|3080.97
07:37:13|3080.97
07:37:14|3080.97
07:37:15|3077.93
07:37:16|3077.93
07:37:16|3077.93
07:37:17|3077.93
07:37:19|3079.52
07:37:20|3079.52
07:37:21|3079.35
07:37:22|3079.35
07:37:23|3079.35
07:37:24|3076.91
07:37:25|3076.53
07:37:26|3076.53
07:37:27|3076.53
07:37:28|3076.53
07:37:28|3076.53
07:37:29|3076.53
07:37:31|3076.53
07:37:32|3076.53
07:37:33|3076.53
07:37:34|3076.53
07:37:35|3076.53
07:37:36|3076.53
07:37:37|3076.53
07:37:38|3076.53
07:37:39|3076.31
07:37:40|3076.31
07:37:41|3077.64
07:37:42|3077.87
07:37:42|3077.87
07:37:44|3077.49
07:37:44|3077.49
07:37:46|3077.49
07:37:46|3077.49
07:37:47|3077.49
07:37:49|3077.49
07:37:50|3075.61
07:37:51|3075.61
07:37:52|3077.47
07:37:53|3077.27
07:37:53|3077.27
07:37:55|3077.27
07:37:55|3077.27
07:37:57|3077.27
07:37:58|3077.27
07:37:59|3077.27
07:38:00|3077.27
07:38:00|3078.71
07:38:02|3078.71
07:38:03|3078.71
07:38:04|3078.71
07:38:05|3078.71
07:38:07|3078.71
07:38:07|3078.71
07:38:08|3079.79
07:38:10|3079.76
07:38:10|3077.58
07:38:12|3079.76
07:38:13|3079.76
07:38:13|3079.76
07:38:14|3079.76
07:38:16|3079.76
07:38:17|3079.76
07:38:18|3079.76
07:38:18|3079.76
07:38:20|3079.76
07:38:20|3079.76
07:38:21|3079.76
07:38:22|3077.49
07:38:23|3077.49
07:38:24|3077.49
07:38:26|3077.49
07:38:27|3077.49
07:38:28|3075.
07:38:28|3075.
07:38:29|3075.
07:38:31|3075.
07:38:32|3075.
07:38:32|3075.
07:38:33|3075.
07:38:34|3075.
07:38:35|3075.
07:38:36|3075.
07:38:37|3075.
07:38:39|3075.
07:38:40|3075.
07:38:40|3075.
07:38:41|3075.
07:38:42|3075.
07:38:43|3075.
07:38:45|3075.
07:38:45|3075.
07:38:46|3075.
07:38:47|3075.
07:38:49|3075.
07:38:49|3075.
07:38:50|3075.
07:38:51|3075.
07:38:53|3075.
07:38:53|3075.
07:38:54|3075.
07:38:56|3075.
07:38:56|3075.
07:38:57|3075.
07:38:59|3075.
07:39:00|3075.
07:39:00|3075.
07:39:02|3075.
07:39:03|3075.
07:39:04|3075.
07:39:05|3075.
07:39:06|3075.
07:39:08|3075.
07:39:08|3075.
07:39:10|3075.
07:39:10|3075.
07:39:12|3075.
07:39:13|3075.
07:39:14|3075.
07:39:14|3075.
07:39:16|3075.
07:39:17|3076.94
07:39:17|3076.94
07:39:19|3076.94
07:39:20|3075.97
07:39:21|3075.97
07:39:22|3078.7
07:39:23|3078.7
07:39:24|3078.7
07:39:25|3078.7
07:39:26|3078.7
07:39:27|3078.7
07:39:28|3078.7
07:39:29|3078.7
07:39:30|3080.47
07:39:31|3080.47
07:39:32|3080.47
07:39:33|3080.47
07:39:34|3080.47
07:39:35|3080.47
07:39:36|3080.47
07:39:37|3080.47
07:39:38|3080.47
07:39:39|3080.47
07:39:40|3080.47
07:39:41|3083.06
07:39:42|3083.12
07:39:43|3087.3
07:39:44|3086.54
07:39:45|3086.54
07:39:46|3087.3
07:39:47|3087.3
07:39:48|3087.3
07:39:49|3087.3
07:39:50|3087.3
07:39:51|3087.3
07:39:52|3086.21
07:39:53|3086.21
07:39:54|3086.21
07:39:55|3086.21
07:39:56|3086.21
07:39:57|3086.21
07:39:58|3086.21
07:39:59|3085.22
07:40:00|3085.22
07:40:01|3085.22
07:40:02|3085.22
07:40:03|3082.
07:40:04|3082.66
07:40:05|3082.66
07:40:07|3083.31
07:40:08|3082.66
07:40:09|3082.66
07:40:11|3082.66
07:40:12|3082.66
07:40:13|3082.66
07:40:14|3084.73
07:40:14|3084.73
07:40:15|3084.73
07:40:17|3084.73
07:40:18|3084.73
07:40:19|3084.73
07:40:20|3084.73
07:40:20|3084.73
07:40:22|3084.73
07:40:23|3087.31
07:40:24|3088.28
07:40:24|3088.28
07:40:26|3088.28
07:40:27|3089.25
07:40:27|3091.
07:40:28|3091.
07:40:30|3091.
07:40:30|3089.49
07:40:31|3090.18
07:40:32|3090.18
07:40:34|3090.18
07:40:34|3090.18
07:40:35|3090.18
07:40:37|3090.18
07:40:38|3090.18
07:40:39|3090.18
07:40:40|3088.38
07:40:41|3088.38
07:40:42|3088.38
07:40:43|3088.38
07:40:44|3091.66
07:40:45|3091.66
07:40:46|3091.77
07:40:47|3091.09
07:40:48|3091.09
07:40:49|3091.09
07:40:50|3088.94
07:40:51|3089.53
07:40:52|3089.53
07:40:53|3089.53
07:40:55|3089.53
07:40:55|3089.53
07:40:56|3089.53
07:40:57|3089.53
07:40:58|3089.53
07:40:59|3089.53
07:41:00|3089.53
07:41:01|3089.53
07:41:02|3089.53
07:41:03|3089.53
07:41:04|3089.53
07:41:05|3089.53
07:41:06|3089.53
07:41:08|3089.28
07:41:09|3089.28
07:41:11|3089.28
07:41:11|3089.28
07:41:12|3087.1
07:41:13|3087.72
07:41:14|3087.72
07:41:15|3087.72
07:41:16|3088.34
07:41:17|3088.34
07:41:18|3088.34
07:41:19|3089.25
07:41:20|3089.25
07:41:21|3089.02
07:41:22|3089.02
07:41:23|3089.02
07:41:24|3089.02
07:41:25|3089.02
07:41:26|3089.02
07:41:27|3089.02
07:41:28|3089.02
07:41:29|3089.02
07:41:30|3089.02
07:41:31|3089.02
07:41:32|3089.02
07:41:33|3087.57
07:41:34|3087.57
07:41:35|3087.57
07:41:36|3087.57
07:41:37|3087.57
07:41:38|3087.57
07:41:39|3087.57
07:41:40|3087.57
07:41:41|3087.57
07:41:42|3087.57
07:41:43|3087.57
07:41:45|3087.57
07:41:45|3087.57
07:41:46|3087.57
07:41:48|3088.84
07:41:48|3088.84
07:41:49|3088.84
07:41:50|3088.84
07:41:52|3088.84
07:41:53|3088.84
07:41:53|3088.
07:41:54|3088.
07:41:55|3088.
07:41:56|3088.
07:41:57|3088.
07:41:58|3088.
07:41:59|3088.
07:42:01|3088.
07:42:01|3088.
07:42:02|3088.
07:42:03|3088.
07:42:04|3088.
07:42:05|3087.1
07:42:06|3087.1
07:42:08|3087.1
07:42:09|3087.1
07:42:10|3087.1
07:42:11|3087.1
07:42:12|3087.1
07:42:13|3087.1
07:42:14|3087.1
07:42:15|3087.1
07:42:16|3087.1
07:42:17|3087.1
07:42:18|3089.24
07:42:19|3089.24
07:42:20|3089.24
07:42:21|3087.15
07:42:22|3087.15
07:42:23|3087.15
07:42:24|3087.15
07:42:24|3087.15
07:42:26|3087.15
07:42:26|3087.15
07:42:28|3087.15
07:42:29|3087.15
07:42:30|3087.15
07:42:31|3087.15
07:42:32|3087.15
07:42:33|3087.15
07:42:34|3087.15
07:42:36|3087.15
07:42:36|3087.15
07:42:37|3087.15
07:42:39|3087.15
07:42:39|3087.15
07:42:40|3087.15
07:42:41|3087.15
07:42:42|3087.15
07:42:43|3087.15
07:42:44|3087.15
07:42:45|3087.15
07:42:47|3087.15
07:42:47|3087.15
07:42:48|3087.15
07:42:49|3087.15
07:42:50|3087.15
07:42:51|3087.15
07:42:52|3087.15
07:42:53|3087.15
07:42:54|3087.15
07:42:55|3087.15
07:42:57|3086.6
07:42:58|3086.6
07:42:59|3086.59
07:43:00|3086.59
07:43:01|3086.59
07:43:02|3086.59
07:43:03|3086.59
07:43:04|3086.59
07:43:05|3086.59
07:43:06|3086.58
07:43:07|3086.
07:43:08|3086.
07:43:09|3086.
07:43:11|3086.
07:43:12|3086.26
07:43:13|3086.26
07:43:14|3086.26
07:43:15|3086.26
07:43:16|3086.26
07:43:17|3086.26
07:43:18|3086.26
07:43:19|3086.26
07:43:20|3086.26
07:43:21|3086.26
07:43:22|3086.26
07:43:23|3086.26
07:43:24|3086.26
07:43:25|3086.26
07:43:26|3086.58
07:43:27|3086.58
07:43:28|3086.58
07:43:29|3086.58
07:43:30|3086.58
07:43:31|3086.58
07:43:32|3086.58
07:43:33|3086.58
07:43:34|3086.58
07:43:35|3086.58
07:43:36|3086.58
07:43:37|3086.58
07:43:38|3086.58
07:43:39|3086.58
07:43:40|3086.58
07:43:41|3086.58
07:43:42|3086.58
07:43:43|3086.58
07:43:44|3086.58
07:43:45|3086.58
07:43:46|3083.43
07:43:47|3083.51
07:43:48|3083.51
07:43:49|3083.51
07:43:50|3083.51
07:43:51|3083.51
07:43:52|3083.51
07:43:53|3083.51
07:43:54|3083.51
07:43:55|3083.51
07:43:56|3083.51
07:43:57|3084.04
07:43:58|3086.16
07:43:59|3086.16
07:44:00|3086.16
07:44:01|3086.81
07:44:02|3087.39
07:44:03|3087.39
07:44:04|3087.39
07:44:05|3087.39
07:44:06|3087.39
07:44:07|3087.39
07:44:08|3087.39
07:44:09|3087.39
07:44:10|3087.39
07:44:12|3087.39
07:44:13|3087.39
07:44:14|3087.39
07:44:15|3087.39
07:44:16|3087.39
07:44:17|3085.39
07:44:18|3085.39
07:44:19|3085.39
07:44:20|3085.39
07:44:22|3085.39
07:44:22|3085.39
07:44:23|3085.39
07:44:25|3085.39
07:44:26|3085.39
07:44:26|3085.39
07:44:27|3085.39
07:44:29|3085.39
07:44:29|3085.39
07:44:31|3085.39
07:44:31|3085.67
07:44:32|3085.67
07:44:34|3085.67
07:44:34|3085.67
07:44:36|3085.67
07:44:36|3085.67
07:44:37|3085.67
07:44:38|3085.67
07:44:39|3085.67
07:44:40|3086.46
07:44:41|3086.46
07:44:42|3087.28
07:44:43|3087.27
07:44:44|3085.8
07:44:45|3085.8
07:44:47|3085.8
07:44:47|3085.8
07:44:48|3085.8
07:44:49|3085.8
07:44:50|3085.8
07:44:51|3085.8
07:44:53|3085.8
07:44:53|3085.8
07:44:54|3085.8
07:44:55|3085.8
07:44:56|3085.8
07:44:57|3085.8
07:44:59|3085.8
07:45:00|3085.8
07:45:00|3085.8
07:45:02|3085.8
07:45:03|3085.8
07:45:04|3085.8
07:45:05|3085.8
07:45:05|3085.8
07:45:07|3085.8
07:45:08|3085.8
07:45:08|3085.8
07:45:10|3086.6
07:45:11|3087.48
07:45:12|3087.48
07:45:13|3086.6
07:45:14|3086.6
07:45:15|3086.6
07:45:16|3085.93
07:45:17|3085.63
07:45:19|3085.63
07:45:19|3085.63
07:45:20|3085.63
07:45:21|3085.5
07:45:22|3085.5
07:45:23|3085.5
07:45:24|3084.05
07:45:25|3084.05
07:45:26|3084.03
07:45:27|3084.03
07:45:28|3084.03
07:45:29|3084.03
07:45:30|3084.03
07:45:31|3084.03
07:45:32|3084.03
07:45:33|3084.03
07:45:34|3084.03
07:45:35|3084.03
07:45:36|3084.03
07:45:37|3083.62
07:45:39|3083.62
07:45:39|3083.62
07:45:40|3083.62
07:45:41|3083.62
07:45:43|3083.62
07:45:44|3083.62
07:45:45|3083.62
07:45:46|3083.05
07:45:47|3083.05
07:45:48|3083.05
07:45:49|3083.05
07:45:50|3083.05
07:45:51|3083.05
07:45:52|3083.05
07:45:52|3083.05
07:45:54|3084.69
07:45:55|3084.69
07:45:55|3084.69
07:45:56|3084.69
07:45:57|3084.69
07:45:58|3084.69
07:46:00|3084.69
07:46:01|3084.69
07:46:02|3085.22
07:46:03|3085.22
07:46:03|3085.65
07:46:04|3083.21
07:46:06|3083.21
07:46:06|3083.21
07:46:08|3083.21
07:46:09|3083.21
07:46:09|3083.21
07:46:11|3083.21
07:46:11|3083.21
07:46:13|3083.21
07:46:14|3083.21
07:46:15|3083.21
07:46:17|3083.21
07:46:17|3083.21
07:46:18|3083.21
07:46:19|3083.21
07:46:21|3083.21
07:46:22|3083.21
07:46:23|3083.21
07:46:24|3083.21
07:46:25|3083.21
07:46:26|3083.21
07:46:27|3083.21
07:46:28|3083.21
07:46:29|3083.21
07:46:30|3083.21
07:46:31|3083.21
07:46:32|3083.21
07:46:33|3083.21
07:46:34|3083.21
07:46:35|3083.21
07:46:36|3083.21
07:46:37|3080.72
07:46:38|3080.72
07:46:39|3080.72
07:46:40|3080.72
07:46:41|3080.72
07:46:42|3080.72
07:46:43|3080.72
07:46:44|3080.72
07:46:45|3080.72
07:46:46|3080.72
07:46:47|3080.72
07:46:48|3080.72
07:46:49|3080.72
07:46:50|3080.72
07:46:51|3080.72
07:46:52|3080.72
07:46:53|3080.01
07:46:54|3080.01
07:46:55|3080.01
07:46:56|3080.01
07:46:57|3080.
07:46:58|3080.
07:46:59|3080.
07:47:00|3080.
07:47:01|3080.
07:47:02|3080.
07:47:03|3080.
07:47:04|3080.
07:47:05|3080.
07:47:06|3080.
07:47:07|3080.
07:47:08|3080.
07:47:09|3080.
07:47:10|3080.
07:47:11|3080.
07:47:12|3080.
07:47:13|3080.
07:47:15|3080.
07:47:16|3079.24
07:47:17|3079.24
07:47:18|3079.88
07:47:19|3079.88
07:47:21|3079.88
07:47:22|3079.88
07:47:23|3079.88
07:47:24|3079.88
07:47:25|3079.88
07:47:26|3079.88
07:47:27|3079.88
07:47:28|3079.88
07:47:29|3079.88
07:47:30|3079.88
07:47:31|3079.88
07:47:32|3079.88
07:47:33|3079.88
07:47:34|3080.03
07:47:35|3081.5
07:47:36|3081.5
07:47:37|3081.5
07:47:38|3081.5
07:47:39|3081.5
07:47:40|3081.5
07:47:41|3081.5
07:47:42|3081.5
07:47:43|3081.88
07:47:44|3081.88
07:47:45|3081.88
07:47:46|3081.88
07:47:47|3081.88
07:47:48|3081.88
07:47:49|3081.88
07:47:50|3081.88
07:47:51|3081.88
07:47:52|3081.88
07:47:53|3081.88
07:47:54|3081.88
07:47:55|3081.88
07:47:56|3081.88
07:47:57|3081.06
07:47:58|3081.06
07:47:59|3081.06
07:48:00|3081.06
07:48:01|3081.06
07:48:02|3081.06
07:48:03|3081.06
07:48:04|3081.06
07:48:05|3080.94
07:48:06|3080.94
07:48:07|3080.94
07:48:08|3080.94
07:48:09|3080.94
07:48:10|3080.94
07:48:11|3080.94
07:48:12|3080.94
07:48:13|3080.94
07:48:14|3080.94
07:48:16|3080.94
07:48:16|3080.94
07:48:17|3080.94
07:48:18|3080.94
07:48:19|3080.94
07:48:20|3080.94
07:48:21|3080.94
07:48:23|3080.94
07:48:24|3080.94
07:48:25|3080.94
07:48:26|3082.23
07:48:26|3082.23
07:48:27|3082.23
07:48:29|3082.23
07:48:30|3082.23
07:48:30|3082.23
07:48:32|3082.23
07:48:33|3081.52
07:48:34|3081.52
07:48:35|3081.52
07:48:36|3081.52
07:48:37|3081.52
07:48:38|3081.52
07:48:39|3081.52
07:48:40|3081.52
07:48:41|3081.52
07:48:42|3081.52
07:48:42|3082.74
07:48:44|3082.74
07:48:45|3082.74
07:48:46|3082.74
07:48:47|3082.74
07:48:47|3082.74
07:48:48|3082.74
07:48:50|3082.74
07:48:51|3082.74
07:48:52|3082.74
07:48:53|3082.74
07:48:54|3082.74
07:48:55|3082.74
07:48:56|3082.74
07:48:57|3082.74
07:48:58|3082.74
07:48:59|3082.74
07:49:00|3082.74
07:49:01|3082.74
07:49:01|3082.51
07:49:03|3082.51
07:49:04|3082.51
07:49:05|3082.51
07:49:06|3082.51
07:49:07|3082.51
07:49:08|3082.51
07:49:08|3082.51
07:49:10|3082.51
07:49:11|3082.51
07:49:12|3082.51
07:49:12|3082.51
07:49:14|3082.51
07:49:15|3082.51
07:49:16|3080.98
07:49:18|3080.28
07:49:18|3080.28
07:49:20|3080.11
07:49:21|3080.11
07:49:22|3080.11
07:49:23|3080.11
07:49:25|3079.88
07:49:25|3079.88
07:49:26|3079.88
07:49:28|3079.88
07:49:29|3078.91
07:49:30|3078.91
07:49:31|3078.91
07:49:32|3078.91
07:49:33|3077.88
07:49:33|3077.88
07:49:35|3077.88
07:49:36|3077.88
07:49:36|3077.88
07:49:38|3079.24
07:49:39|3079.24
07:49:39|3079.24
07:49:41|3079.24
07:49:41|3080.15
07:49:42|3080.15
07:49:44|3080.15
07:49:45|3080.15
07:49:46|3080.15
07:49:47|3080.15
07:49:47|3080.15
07:49:48|3080.15
07:49:49|3080.15
07:49:51|3077.83
07:49:51|3077.83
07:49:52|3077.83
07:49:53|3077.83
07:49:55|3077.83
07:49:55|3078.04
07:49:56|3078.04
07:49:57|3078.04
07:49:58|3078.04
07:49:59|3078.04
07:50:00|3078.04
07:50:01|3078.02
07:50:02|3078.02
07:50:04|3078.02
07:50:04|3078.02
07:50:05|3079.56
07:50:06|3079.56
07:50:07|3079.56
07:50:08|3078.84
07:50:09|3078.84
07:50:10|3078.84
07:50:12|3078.84
07:50:13|3083.55
07:50:13|3083.55
07:50:14|3083.55
07:50:15|3083.55
07:50:17|3083.55
07:50:18|3083.55
07:50:19|3084.4
07:50:20|3084.4
07:50:22|3084.4
07:50:23|3084.4
07:50:23|3084.4
07:50:24|3084.4
07:50:25|3084.4
07:50:26|3084.4
07:50:27|3084.4
07:50:28|3084.4
07:50:29|3084.4
07:50:30|3084.4
07:50:31|3084.4
07:50:32|3084.4
07:50:33|3084.4
07:50:34|3084.4
07:50:35|3084.4
07:50:36|3084.4
07:50:37|3085.72
07:50:38|3085.72
07:50:40|3085.72
07:50:40|3085.72
07:50:42|3085.72
07:50:42|3084.97
07:50:43|3084.97
07:50:44|3084.97
07:50:45|3085.49
07:50:47|3084.97
07:50:48|3084.97
07:50:48|3084.97
07:50:49|3084.13
07:50:51|3084.13
07:50:51|3084.13
07:50:52|3084.13
07:50:53|3084.13
07:50:54|3084.13
07:50:56|3084.13
07:50:56|3084.13
07:50:57|3084.13
07:50:59|3084.13
07:51:00|3083.03
07:51:01|3083.03
07:51:02|3083.03
07:51:03|3083.03
07:51:04|3083.03
07:51:05|3083.03
07:51:06|3083.03
07:51:06|3083.03
07:51:07|3083.03
07:51:09|3083.03
07:51:09|3083.49
07:51:11|3083.49
07:51:12|3083.49
07:51:13|3083.49
07:51:13|3083.49
07:51:15|3083.49
07:51:16|3083.49
07:51:17|3083.49
07:51:18|3083.49
07:51:20|3083.49
07:51:20|3083.49
07:51:22|3084.63
07:51:23|3084.73
07:51:24|3084.73
07:51:25|3084.73
07:51:26|3084.73
07:51:27|3083.71
07:51:28|3083.71
07:51:29|3083.71
07:51:30|3085.11
07:51:31|3085.11
07:51:32|3085.11
07:51:33|3085.11
07:51:34|3085.11
07:51:35|3085.11
07:51:36|3083.71
07:51:38|3083.71
07:51:38|3083.71
07:51:39|3083.22
07:51:40|3083.22
07:51:41|3084.48
07:51:42|3084.48
07:51:43|3084.48
07:51:44|3084.48
07:51:46|3084.48
07:51:47|3084.48
07:51:47|3084.48
07:51:48|3084.48
07:51:49|3084.48
07:51:51|3084.48
07:51:51|3086.79
07:51:52|3084.97
07:51:54|3084.97
07:51:54|3084.97
07:51:55|3084.97
07:51:56|3084.97
07:51:58|3084.97
07:51:58|3084.97
07:51:59|3084.97
07:52:01|3084.97
07:52:01|3086.62
07:52:03|3086.98
07:52:03|3086.98
07:52:04|3086.98
07:52:05|3086.98
07:52:06|3086.98
07:52:07|3086.98
07:52:08|3086.98
07:52:09|3085.99
07:52:10|3085.99
07:52:11|3085.99
07:52:13|3085.99
07:52:13|3085.99
07:52:14|3085.99
07:52:15|3085.99
07:52:16|3085.99
07:52:17|3085.99
07:52:18|3086.68
07:52:20|3087.05
07:52:20|3085.96
07:52:22|3085.96
07:52:23|3085.81
07:52:24|3085.81
07:52:25|3085.81
07:52:26|3085.81
07:52:27|3085.81
07:52:28|3085.31
07:52:29|3085.31
07:52:30|3085.31
07:52:31|3085.31
07:52:32|3085.31
07:52:33|3085.31
07:52:34|3085.31
07:52:36|3085.31
07:52:36|3085.31
07:52:37|3085.31
07:52:38|3085.66
07:52:39|3085.66
07:52:40|3085.66
07:52:41|3085.66
07:52:42|3085.66
07:52:43|3086.5
07:52:44|3086.5
07:52:45|3086.5
07:52:46|3086.5
07:52:47|3086.5
07:52:48|3086.5
07:52:49|3086.5
07:52:50|3086.51
07:52:51|3086.51
07:52:52|3086.51
07:52:53|3086.51
07:52:54|3086.51
07:52:55|3086.51
07:52:56|3087.27
07:52:57|3086.83
07:52:59|3086.83
07:52:59|3086.83
07:53:00|3086.83
07:53:01|3088.08
07:53:03|3088.08
07:53:03|3086.64
07:53:05|3086.64
07:53:06|3086.64
07:53:06|3086.64
07:53:07|3086.64
07:53:08|3086.64
07:53:09|3086.64
07:53:10|3086.64
07:53:11|3086.64
07:53:12|3086.64
07:53:13|3086.64
07:53:14|3087.06
07:53:15|3087.06
07:53:16|3087.06
07:53:17|3087.06
07:53:18|3087.06
07:53:20|3087.06
07:53:21|3087.06
07:53:23|3087.06
07:53:24|3087.46
07:53:25|3087.46
07:53:25|3087.46
07:53:27|3087.46
07:53:28|3087.46
07:53:29|3085.31
07:53:30|3085.31
07:53:31|3087.46
07:53:32|3087.46
07:53:34|3087.46
07:53:34|3087.46
07:53:35|3087.46
07:53:36|3087.46
07:53:37|3087.46
07:53:38|3087.46
07:53:39|3087.46
07:53:40|3087.46
07:53:41|3087.46
07:53:42|3087.46
07:53:43|3087.46
07:53:44|3087.46
07:53:45|3087.46
07:53:46|3087.46
07:53:47|3089.93
07:53:48|3089.93
07:53:49|3090.18
07:53:50|3090.18
07:53:51|3090.18
07:53:52|3090.18
07:53:53|3090.18
07:53:55|3088.34
07:53:56|3088.34
07:53:57|3088.34
07:53:57|3088.34
07:53:59|3088.34
07:54:00|3088.34
07:54:01|3088.34
07:54:02|3088.34
07:54:02|3088.34
07:54:03|3087.62
07:54:04|3087.19
07:54:05|3087.19
07:54:06|3087.19
07:54:07|3087.19
07:54:09|3087.19
07:54:10|3087.19
07:54:11|3087.19
07:54:12|3087.19
07:54:12|3089.14
07:54:14|3089.14
07:54:15|3092.
07:54:15|3091.65
07:54:17|3092.72
07:54:18|3095.7
07:54:19|3092.63
07:54:20|3092.63
07:54:21|3093.1
07:54:23|3093.1
07:54:23|3093.1
07:54:24|3093.1
07:54:25|3093.1
07:54:27|3093.1
07:54:27|3093.1
07:54:29|3092.03
07:54:30|3092.03
07:54:30|3092.03
07:54:32|3092.03
07:54:32|3090.96
07:54:34|3090.96
07:54:35|3090.96
07:54:36|3090.96
07:54:37|3090.96
07:54:38|3090.96
07:54:39|3090.96
07:54:40|3090.96
07:54:40|3090.96
07:54:42|3090.96
07:54:43|3090.96
07:54:44|3090.26
07:54:45|3090.26
07:54:45|3090.26
07:54:47|3090.26
07:54:48|3090.26
07:54:49|3089.82
07:54:50|3089.82
07:54:51|3089.82
07:54:52|3089.82
07:54:53|3089.82
07:54:54|3089.82
07:54:54|3089.82
07:54:56|3088.92
07:54:57|3088.92
07:54:58|3088.92
07:54:59|3088.92
07:55:00|3088.92
07:55:01|3088.92
07:55:02|3088.92
07:55:03|3088.92
07:55:04|3088.92
07:55:05|3088.92
07:55:06|3088.92
07:55:07|3088.92
07:55:08|3088.82
07:55:09|3088.82
07:55:10|3088.82
07:55:11|3088.82
07:55:12|3088.82
07:55:13|3088.82
07:55:14|3090.34
07:55:15|3090.34
07:55:16|3090.34
07:55:17|3090.34
07:55:18|3089.52
07:55:19|3089.52
07:55:21|3089.52
07:55:22|3089.52
07:55:23|3089.52
07:55:24|3089.52
07:55:26|3089.52
07:55:27|3090.22
07:55:27|3090.22
07:55:28|3090.22
07:55:30|3090.22
07:55:31|3090.22
07:55:32|3090.54
07:55:33|3090.54
07:55:34|3090.54
07:55:35|3090.54
07:55:36|3090.54
07:55:37|3090.54
07:55:37|3090.54
07:55:39|3090.54
07:55:40|3091.74
07:55:41|3091.74
07:55:42|3091.74
07:55:42|3092.43
07:55:43|3092.43
07:55:45|3092.43
07:55:46|3092.43
07:55:47|3092.43
07:55:48|3092.59
07:55:49|3092.59
07:55:50|3092.59
07:55:51|3092.59
07:55:52|3093.03
07:55:53|3094.45
07:55:54|3094.45
07:55:55|3094.45
07:55:56|3093.93
07:55:57|3093.93
07:55:59|3093.93
07:55:59|3093.93
07:56:00|3093.93
07:56:01|3093.93
07:56:02|3093.93
07:56:03|3093.93
07:56:04|3093.93
07:56:05|3093.93
07:56:06|3093.93
07:56:07|3093.93
07:56:08|3093.93
07:56:09|3093.93
07:56:10|3093.93
07:56:11|3096.8
07:56:12|3096.8
07:56:13|3095.45
07:56:14|3094.59
07:56:15|3094.6
07:56:16|3094.6
07:56:17|3094.6
07:56:18|3096.54
07:56:19|3096.54
07:56:20|3096.54
07:56:21|3096.54
07:56:23|3096.54
07:56:23|3093.94
07:56:25|3093.96
07:56:26|3094.95
07:56:28|3094.95
07:56:28|3093.
07:56:29|3093.
07:56:33|3093.
07:56:34|3093.
07:56:35|3093.
07:56:36|3093.
07:56:37|3093.
07:56:38|3093.
07:56:40|3093.
07:56:40|3093.
07:56:41|3093.
07:56:42|3093.
07:56:43|3093.
07:56:44|3093.
07:56:45|3093.
07:56:46|3093.
07:56:47|3093.46
07:56:48|3093.49
07:56:49|3093.49
07:56:50|3093.49
07:56:51|3093.49
07:56:53|3093.49
07:56:53|3093.49
07:56:54|3093.49
07:56:55|3093.25
07:56:56|3093.25
07:56:57|3093.25
07:56:58|3093.25
07:56:59|3093.25
07:57:00|3093.25
07:57:01|3093.25
07:57:02|3093.25
07:57:03|3093.25
07:57:04|3093.25
07:57:05|3093.25
07:57:06|3093.25
07:57:07|3095.35
07:57:08|3095.35
07:57:09|3095.35
07:57:10|3095.35
07:57:11|3095.35
07:57:12|3095.35
07:57:13|3095.35
07:57:14|3095.35
07:57:15|3095.35
07:57:16|3095.35
07:57:17|3093.27
07:57:18|3093.27
07:57:19|3093.27
07:57:20|3093.27
07:57:22|3093.27
07:57:22|3093.27
07:57:24|3093.03
07:57:25|3093.07
07:57:26|3093.28
07:57:27|3093.28
07:57:28|3093.28
07:57:29|3093.28
07:57:30|3093.28
07:57:31|3093.28
07:57:32|3093.28
07:57:33|3093.28
07:57:34|3093.28
07:57:35|3093.28
07:57:36|3093.28
07:57:37|3093.28
07:57:38|3093.28
07:57:39|3093.28
07:57:40|3093.28
07:57:41|3093.28
07:57:42|3093.28
07:57:43|3093.28
07:57:44|3093.28
07:57:45|3093.28
07:57:46|3093.28
07:57:47|3093.28
07:57:49|3093.37
07:57:49|3093.37
07:57:50|3093.37
07:57:51|3093.37
07:57:52|3093.37
07:57:54|3093.35
07:57:54|3093.35
07:57:55|3093.35
07:57:57|3093.35
07:57:58|3093.35
07:57:58|3093.35
07:58:00|3093.35
07:58:01|3093.35
07:58:02|3093.35
07:58:03|3093.35
07:58:04|3093.35
07:58:05|3093.35
07:58:05|3091.96
07:58:07|3091.96
07:58:07|3091.96
07:58:09|3091.96
07:58:10|3091.96
07:58:11|3091.96
07:58:12|3091.96
07:58:12|3091.96
07:58:13|3091.96
07:58:15|3091.96
07:58:16|3091.96
07:58:16|3091.96
07:58:18|3091.96
07:58:19|3091.96
07:58:20|3091.96
07:58:21|3091.96
07:58:22|3091.96
07:58:23|3091.96
07:58:23|3091.96
07:58:25|3091.96
07:58:27|3091.96
07:58:28|3091.96
07:58:29|3091.96
07:58:30|3091.96
07:58:31|3091.96
07:58:32|3091.96
07:58:33|3091.96
07:58:34|3091.96
07:58:35|3091.96
07:58:36|3091.96
07:58:37|3091.96
07:58:38|3091.96
07:58:39|3091.96
07:58:40|3091.96
07:58:41|3091.96
07:58:42|3091.96
07:58:43|3091.96
07:58:44|3091.96
07:58:45|3091.96
07:58:46|3091.96
07:58:47|3094.87
07:58:48|3094.87
07:58:49|3094.87
07:58:50|3093.86
07:58:51|3093.86
07:58:52|3093.86
07:58:53|3093.86
07:58:54|3093.86
07:58:55|3093.86
07:58:56|3093.86
07:58:57|3093.86
07:58:58|3093.86
07:58:59|3093.86
07:59:00|3093.86
07:59:01|3093.86
07:59:02|3093.86
07:59:03|3093.86
07:59:04|3093.86
07:59:05|3093.86
07:59:06|3093.86
07:59:07|3094.
07:59:08|3094.8
07:59:09|3094.8
07:59:10|3094.8
07:59:11|3094.8
07:59:12|3094.8
07:59:13|3094.8
07:59:14|3094.8
07:59:15|3094.8
07:59:16|3094.8
07:59:18|3094.8
07:59:18|3094.8
07:59:19|3094.8
07:59:20|3094.8
07:59:21|3094.8
07:59:22|3094.8
07:59:23|3094.8
07:59:24|3094.8
07:59:26|3094.8
07:59:27|3094.8
07:59:28|3094.8
07:59:29|3094.8
07:59:30|3094.8
07:59:31|3094.8
07:59:32|3094.8
07:59:33|3094.8
07:59:34|3094.8
07:59:35|3094.8
07:59:36|3094.8
07:59:37|3094.8
07:59:38|3094.8
07:59:39|3094.38
07:59:40|3094.38
07:59:41|3094.38
07:59:42|3094.38
07:59:44|3094.38
07:59:44|3094.38
07:59:45|3094.38
07:59:46|3094.28
07:59:47|3094.28
07:59:48|3094.28
07:59:49|3094.28
07:59:50|3094.28
07:59:51|3094.28
07:59:52|3094.28
07:59:53|3094.28
07:59:54|3094.28
07:59:55|3094.28
07:59:56|3094.28
07:59:57|3094.28
07:59:58|3094.28
07:59:59|3094.28
08:00:00|3094.28
08:00:01|3094.13
08:00:02|3094.13
08:00:03|3094.13
08:00:04|3094.13
08:00:05|3094.12
08:00:06|3094.12
08:00:07|3094.12
08:00:08|3094.13
08:00:09|3094.13
08:00:10|3094.13
08:00:11|3094.13
08:00:12|3094.58
08:00:13|3094.59
08:00:14|3094.59
08:00:15|3094.67
08:00:16|3094.67
08:00:17|3095.15
08:00:18|3095.15
08:00:19|3095.15
08:00:20|3095.15
08:00:21|3095.15
08:00:22|3095.15
08:00:23|3095.15
08:00:24|3095.15
08:00:25|3095.15
08:00:27|3096.22
08:00:28|3096.22
08:00:29|3095.13
08:00:30|3095.13
08:00:31|3095.13
08:00:32|3095.13
08:00:33|3095.13
08:00:35|3098.
08:00:36|3098.
08:00:36|3095.14
08:00:38|3094.91
08:00:39|3094.91
08:00:40|3094.59
08:00:40|3094.58
08:00:42|3094.58
08:00:42|3094.05
08:00:44|3094.05
08:00:44|3094.05
08:00:46|3094.05
08:00:46|3094.05
08:00:47|3094.05
08:00:48|3094.05
08:00:49|3094.05
08:00:50|3094.05
08:00:52|3094.05
08:00:53|3094.05
08:00:54|3094.05
08:00:54|3094.05
08:00:55|3094.05
08:00:56|3093.87
08:00:57|3093.13
08:00:58|3114.97
08:00:59|3095.62
08:01:00|3095.62
08:01:02|3095.62
08:01:02|3095.61
08:01:04|3095.61
08:01:05|3095.61
08:01:06|3095.61
08:01:07|3095.61
08:01:09|3095.61
08:01:09|3095.61
08:01:10|3095.61
08:01:11|3095.61
08:01:12|3097.09
08:01:13|3097.09
08:01:14|3097.09
08:01:15|3097.37
08:01:16|3097.48
08:01:17|3097.48
08:01:18|3097.84
08:01:19|3097.84
08:01:20|3097.84
08:01:21|3097.84
08:01:22|3097.84
08:01:23|3097.84
08:01:24|3097.84
08:01:25|3097.12
08:01:26|3096.
08:01:28|3096.
08:01:29|3096.
08:01:30|3096.
08:01:30|3096.
08:01:32|3096.
08:01:32|3096.
08:01:34|3098.6
08:01:34|3097.25
08:01:36|3097.25
08:01:36|3095.86
08:01:38|3095.86
08:01:39|3095.86
08:01:40|3096.57
08:01:41|3095.75
08:01:42|3095.23
08:01:43|3095.23
08:01:44|3098.72
08:01:45|3098.07
08:01:46|3099.54
08:01:47|3099.54
08:01:48|3099.54
08:01:49|3099.54
08:01:50|3100.
08:01:51|3100.
08:01:52|3100.
08:01:53|3098.79
08:01:54|3098.78
08:01:55|3098.78
08:01:56|3098.24
08:01:57|3100.22
08:01:58|3098.88
08:01:59|3098.88
08:02:00|3100.62
08:02:01|3102.48
08:02:02|3100.41
08:02:03|3100.41
08:02:04|3103.34
08:02:05|3104.87
08:02:06|3103.99
08:02:07|3101.24
08:02:08|3100.47
08:02:09|3100.47
08:02:10|3100.47
08:02:11|3100.47
08:02:12|3100.47
08:02:13|3100.47
08:02:15|3099.47
08:02:15|3099.47
08:02:16|3099.47
08:02:17|3099.47
08:02:18|3099.43
08:02:19|3099.43
08:02:20|3099.43
08:02:21|3099.43
08:02:22|3102.35
08:02:23|3102.35
08:02:24|3102.35
08:02:25|3102.35
08:02:26|3102.42
08:02:27|3101.27
08:02:29|3102.42
08:02:30|3102.42
08:02:32|3102.42
08:02:32|3102.42
08:02:34|3101.26
08:02:35|3101.29
08:02:36|3101.29
08:02:37|3101.29
08:02:38|3102.84
08:02:40|3101.24
08:02:41|3101.3
08:02:42|3101.3
08:02:43|3101.3
08:02:44|3103.1
08:02:45|3103.1
08:02:45|3102.99
08:02:46|3103.09
08:02:48|3103.09
08:02:49|3103.09
08:02:50|3103.19
08:02:51|3103.19
08:02:52|3103.19
08:02:53|3103.19
08:02:54|3103.19
08:02:55|3103.19
08:02:56|3101.38
08:02:57|3101.38
08:02:58|3101.38
08:02:58|3101.38
08:03:00|3101.38
08:03:01|3104.3
08:03:01|3104.3
08:03:03|3103.47
08:03:04|3105.93
08:03:05|3105.93
08:03:06|3105.93
08:03:07|3105.93
08:03:08|3105.93
08:03:09|3105.93
08:03:10|3103.81
08:03:11|3102.8
08:03:12|3102.8
08:03:13|3101.03
08:03:14|3101.03
08:03:15|3101.03
08:03:16|3101.03
08:03:17|3102.5
08:03:18|3102.5
08:03:20|3102.5
08:03:20|3101.01
08:03:21|3099.22
08:03:22|3099.22
08:03:23|3099.22
08:03:24|3099.22
08:03:25|3098.07
08:03:26|3098.07
08:03:27|3097.84
08:03:28|3097.86
08:03:30|3099.98
08:03:30|3099.98
08:03:32|3099.98
08:03:32|3099.98
08:03:33|3099.98
08:03:35|3099.98
08:03:36|3099.98
08:03:37|3099.98
08:03:38|3099.98
08:03:39|3099.98
08:03:40|3099.98
08:03:41|3099.98
08:03:42|3099.98
08:03:44|3097.52
08:03:44|3095.72
08:03:45|3097.24
08:03:47|3097.24
08:03:47|3097.24
08:03:49|3097.24
08:03:50|3097.24
08:03:50|3097.24
08:03:52|3097.24
08:03:52|3097.24
08:03:54|3097.24
08:03:54|3097.24
08:03:56|3097.24
08:03:57|3097.24
08:03:58|3097.24
08:03:59|3097.24
08:04:00|3097.24
08:04:01|3098.03
08:04:02|3098.03
08:04:03|3098.03
08:04:04|3097.
08:04:05|3097.
08:04:06|3097.
08:04:07|3097.
08:04:08|3097.
08:04:09|3097.
08:04:10|3097.
08:04:11|3097.
08:04:12|3097.
08:04:13|3097.
08:04:14|3097.
08:04:15|3097.
08:04:16|3097.
08:04:17|3097.
08:04:18|3095.83
08:04:19|3095.83
08:04:20|3096.91
08:04:21|3096.91
08:04:22|3096.91
08:04:23|3096.91
08:04:24|3096.91
08:04:25|3096.91
08:04:26|3096.91
08:04:27|3096.91
08:04:28|3096.91
08:04:29|3096.91
08:04:30|3096.91
08:04:32|3096.91
08:04:33|3096.91
08:04:33|3096.91
08:04:35|3096.91
08:04:36|3096.91
08:04:37|3096.91
08:04:38|3095.97
08:04:39|3095.91
08:04:40|3095.91
08:04:41|3095.91
08:04:42|3095.82
08:04:43|3096.92
08:04:44|3098.73
08:04:45|3098.73
08:04:45|3099.35
08:04:46|3099.35
08:04:48|3099.35
08:04:49|3099.35
08:04:50|3099.35
08:04:51|3099.35
08:04:51|3099.47
08:04:53|3099.47
08:04:54|3099.47
08:04:55|3099.47
08:04:56|3099.47
08:04:57|3099.47
08:04:58|3099.47
08:04:59|3099.47
08:05:00|3099.47
08:05:01|3099.47
08:05:02|3097.17
08:05:03|3097.17
08:05:03|3097.17
08:05:05|3097.17
08:05:05|3097.17
08:05:07|3101.97
08:05:08|3101.97
08:05:09|3101.97
08:05:10|3101.97
08:05:11|3101.97
08:05:12|3101.97
08:05:12|3101.97
08:05:14|3101.97
08:05:15|3101.97
08:05:16|3101.97
08:05:16|3101.97
08:05:18|3101.97
08:05:18|3101.97
08:05:19|3101.97
08:05:21|3101.97
08:05:21|3098.6
08:05:22|3100.5
08:05:23|3100.5
08:05:25|3100.61
08:05:26|3100.61
08:05:26|3100.61
08:05:27|3100.61
08:05:29|3098.41
08:05:30|3098.41
08:05:31|3100.44
08:05:32|3100.44
08:05:33|3100.34
08:05:34|3100.34
08:05:36|3100.34
08:05:37|3100.34
08:05:37|3100.34
08:05:39|3100.34
08:05:40|3100.34
08:05:40|3101.14
08:05:42|3101.14
08:05:42|3101.14
08:05:44|3101.14
08:05:45|3101.14
08:05:46|3101.14
08:05:47|3101.14
08:05:48|3101.14
08:05:49|3099.31
08:05:50|3101.36
08:05:50|3099.67
08:05:52|3099.67
08:05:53|3099.67
08:05:54|3099.67
08:05:54|3099.67
08:05:56|3099.67
08:05:57|3099.67
08:05:58|3099.67
08:05:59|3099.67
08:06:00|3099.68
08:06:01|3098.35
08:06:02|3097.84
08:06:03|3097.84
08:06:04|3097.84
08:06:05|3100.3
08:06:06|3100.3
08:06:06|3100.3
08:06:08|3100.3
08:06:09|3101.57
08:06:10|3101.57
08:06:11|3101.57
08:06:12|3101.57
08:06:13|3101.57
08:06:14|3101.93
08:06:15|3101.93
08:06:16|3101.93
08:06:17|3100.3
08:06:18|3100.3
08:06:19|3100.3
08:06:20|3100.3
08:06:21|3100.3
08:06:22|3100.3
08:06:23|3101.75
08:06:24|3101.75
08:06:25|3099.85
08:06:26|3099.85
08:06:27|3099.85
08:06:28|3099.85
08:06:29|3099.9
08:06:30|3098.79
08:06:31|3098.79
08:06:32|3098.79
08:06:34|3099.69
08:06:35|3099.69
08:06:35|3099.69
08:06:37|3099.69
08:06:38|3099.69
08:06:39|3099.69
08:06:40|3099.69
08:06:41|3099.69
08:06:42|3099.69
08:06:43|3100.86
08:06:44|3100.86
08:06:45|3100.89
08:06:46|3099.05
08:06:47|3098.44
08:06:48|3097.42
08:06:49|3099.69
08:06:50|3099.99
08:06:51|3099.99
08:06:52|3100.06
08:06:54|3100.06
08:06:54|3101.42
08:06:55|3101.42
08:06:57|3101.42
08:06:57|3101.42
08:06:58|3101.42
08:07:00|3101.42
08:07:00|3101.42
08:07:01|3101.42
08:07:03|3101.42
08:07:04|3101.42
08:07:04|3101.82
08:07:05|3103.16
08:07:06|3103.16
08:07:07|3101.22
08:07:08|3101.22
08:07:09|3101.22
08:07:11|3101.22
08:07:11|3102.19
08:07:12|3102.19
08:07:13|3102.19
08:07:14|3099.98
08:07:15|3099.92
08:07:16|3099.92
08:07:17|3099.92
08:07:18|3099.92
08:07:19|3099.92
08:07:21|3099.92
08:07:21|3099.92
08:07:22|3096.36
08:07:23|3096.36
08:07:24|3096.36
08:07:26|3096.43
08:07:27|3096.43
08:07:27|3096.43
08:07:29|3096.43
08:07:30|3095.42
08:07:30|3095.42
08:07:32|3095.42
08:07:32|3096.
08:07:34|3096.
08:07:35|3096.
08:07:37|3096.
08:07:38|3097.46
08:07:39|3097.46
08:07:40|3097.46
08:07:40|3097.46
08:07:42|3097.46
08:07:43|3097.46
08:07:44|3101.14
08:07:45|3101.14
08:07:46|3101.14
08:07:47|3099.39
08:07:48|3099.39
08:07:50|3099.39
08:07:50|3099.39
08:07:51|3099.39
08:07:52|3099.39
08:07:53|3099.39
08:07:54|3099.39
08:07:55|3099.39
08:07:56|3099.39
08:07:57|3099.39
08:07:58|3099.39
08:07:59|3099.39
08:08:00|3099.39
08:08:01|3099.39
08:08:03|3099.39
08:08:03|3099.39
08:08:05|3099.39
08:08:06|3099.39
08:08:07|3099.39
08:08:07|3099.39
08:08:09|3099.39
08:08:10|3099.39
08:08:11|3100.
08:08:12|3099.44
08:08:13|3099.44
08:08:14|3099.44
08:08:15|3099.44
08:08:16|3099.44
08:08:16|3099.44
08:08:18|3099.44
08:08:19|3100.91
08:08:20|3100.91
08:08:21|3100.91
08:08:22|3100.91
08:08:23|3100.91
08:08:24|3100.91
08:08:25|3100.91
08:08:26|3100.87
08:08:27|3100.87
08:08:28|3100.87
08:08:29|3100.87
08:08:30|3100.87
08:08:31|3100.87
08:08:32|3100.87
08:08:33|3100.87
08:08:34|3100.87
08:08:36|3100.87
08:08:36|3100.87
08:08:38|3100.87
08:08:39|3100.87
08:08:41|3101.
08:08:41|3101.
08:08:42|3101.
08:08:43|3101.
08:08:44|3101.
08:08:45|3100.55
08:08:46|3100.55
08:08:47|3100.44
08:08:48|3100.46
08:08:49|3100.46
08:08:51|3100.46
08:08:51|3100.46
08:08:52|3100.46
08:08:53|3100.46
08:08:55|3100.46
08:08:56|3100.46
08:08:56|3100.46
08:08:58|3100.46
08:08:59|3100.46
08:09:00|3100.46
08:09:01|3100.46
08:09:02|3100.46
08:09:03|3100.46
08:09:04|3100.71
08:09:05|3100.71
08:09:06|3100.71
08:09:07|3100.71
08:09:08|3100.71
08:09:09|3100.71
08:09:10|3100.71
08:09:11|3100.71
08:09:12|3100.71
08:09:13|3100.71
08:09:14|3100.71
08:09:15|3100.71
08:09:16|3100.71
08:09:17|3100.71
08:09:18|3100.71
08:09:19|3100.71
08:09:20|3101.24
08:09:21|3101.24
08:09:22|3101.24
08:09:23|3101.24
08:09:24|3101.24
08:09:25|3101.24
08:09:26|3104.25
08:09:27|3104.25
08:09:28|3104.25
08:09:29|3104.25
08:09:30|3104.25
08:09:31|3104.25
08:09:32|3104.25
08:09:33|3104.25
08:09:34|3104.25
08:09:35|3102.31
08:09:37|3102.31
08:09:37|3102.31
08:09:38|3102.31
08:09:39|3102.31
08:09:41|3103.75
08:09:42|3103.76
08:09:43|3103.76
08:09:43|3103.76
08:09:45|3103.46
08:09:46|3103.46
08:09:47|3103.46
08:09:48|3103.46
08:09:49|3103.46
08:09:50|3103.46
08:09:51|3103.46
08:09:52|3103.46
08:09:53|3102.35
08:09:54|3102.35
08:09:55|3101.32
08:09:56|3101.32
08:09:57|3101.58
08:09:58|3101.58
08:09:59|3101.58
08:10:00|3101.58
08:10:01|3103.01
08:10:02|3103.01
08:10:03|3103.01
08:10:04|3103.01
08:10:05|3103.01
08:10:06|3103.01
08:10:07|3103.01
08:10:08|3103.01
08:10:09|3103.01
08:10:10|3103.01
08:10:11|3103.01
08:10:12|3103.01
08:10:13|3103.01
08:10:14|3103.01
08:10:15|3103.01
08:10:16|3103.01
08:10:17|3103.01
08:10:18|3103.01
08:10:19|3103.01
08:10:20|3103.01
08:10:21|3103.01
08:10:22|3103.66
08:10:23|3103.66
08:10:24|3103.66
08:10:25|3103.66
08:10:26|3103.66
08:10:27|3103.66
08:10:28|3103.66
08:10:29|3103.66
08:10:30|3103.66
08:10:31|3103.66
08:10:32|3103.66
08:10:33|3103.66
08:10:34|3104.19
08:10:35|3104.19
08:10:36|3104.19
08:10:38|3104.19
08:10:39|3104.19
08:10:40|3104.19
08:10:41|3104.19
08:10:42|3104.19
08:10:43|3104.19
08:10:44|3104.19
08:10:45|3106.51
08:10:46|3108.75
08:10:47|3108.75
08:10:48|3108.75
08:10:49|3107.79
08:10:50|3107.09
08:10:51|3107.09
08:10:52|3107.09
08:10:53|3107.09
08:10:54|3107.09
08:10:55|3107.09
08:10:56|3106.23
08:10:57|3106.23
08:10:58|3106.23
08:10:59|3106.23
08:11:00|3106.23
08:11:01|3106.23
08:11:02|3106.23
08:11:03|3106.23
08:11:04|3106.01
08:11:05|3106.01
08:11:06|3106.01
08:11:07|3106.01
08:11:08|3106.
08:11:09|3106.
08:11:11|3106.
08:11:11|3106.
08:11:12|3104.59
08:11:13|3103.55
08:11:15|3103.55
08:11:15|3103.55
08:11:17|3103.55
08:11:18|3103.55
08:11:19|3103.55
08:11:20|3103.55
08:11:20|3103.55
08:11:22|3103.55
08:11:23|3103.55
08:11:23|3103.55
08:11:25|3103.55
08:11:26|3103.55
08:11:27|3103.55
08:11:27|3103.55
08:11:29|3103.55
08:11:29|3103.55
08:11:31|3106.25
08:11:31|3106.25
08:11:33|3106.25
08:11:33|3106.25
08:11:34|3106.25
08:11:36|3106.25
08:11:37|3106.25
08:11:38|3106.25
08:11:39|3106.25
08:11:41|3106.25
08:11:42|3103.63
08:11:43|3103.63
08:11:44|3105.15
08:11:45|3105.15
08:11:46|3105.15
08:11:47|3105.15
08:11:48|3105.15
08:11:49|3105.15
08:11:50|3105.15
08:11:51|3105.15
08:11:52|3105.15
08:11:53|3105.15
08:11:54|3101.89
08:11:55|3101.89
08:11:56|3104.08
08:11:57|3104.08
08:11:58|3105.25
08:11:59|3103.8
08:12:00|3105.75
08:12:01|3105.75
08:12:02|3106.82
08:12:03|3106.82
08:12:04|3107.
08:12:05|3108.5
08:12:06|3110.4
08:12:07|3110.53
08:12:08|3110.53
08:12:09|3110.53
08:12:10|3110.53
08:12:11|3110.53
08:12:12|3106.87
08:12:13|3106.87
08:12:14|3106.87
08:12:15|3106.87
08:12:16|3106.87
08:12:17|3106.87
08:12:18|3106.87
08:12:19|3106.87
08:12:20|3106.87
08:12:21|3106.87
08:12:22|3110.8
08:12:23|3109.87
08:12:24|3110.8
08:12:25|3110.8
08:12:26|3110.8
08:12:27|3110.8
08:12:28|3110.8
08:12:29|3110.8
08:12:30|3110.8
08:12:31|3110.8
08:12:32|3110.8
08:12:34|3110.8
08:12:34|3112.07
08:12:35|3112.59
08:12:36|3111.46
08:12:37|3111.46
08:12:39|3114.53
08:12:40|3112.59
08:12:41|3114.31
08:12:42|3114.31
08:12:43|3114.31
08:12:44|3110.87
08:12:46|3110.87
08:12:46|3110.87
08:12:48|3110.87
08:12:48|3110.87
08:12:49|3112.16
08:12:51|3112.16
08:12:52|3110.8
08:12:53|3110.8
08:12:54|3110.8
08:12:55|3110.8
08:12:56|3110.8
08:12:57|3110.8
08:12:58|3111.71
08:12:59|3111.71
08:13:00|3111.71
08:13:00|3111.71
08:13:01|3111.71
08:13:03|3111.71
08:13:04|3109.46
08:13:04|3109.46
08:13:06|3108.38
08:13:07|3107.93
08:13:08|3107.93
08:13:08|3107.93
08:13:09|3107.93
08:13:11|3107.93
08:13:12|3107.93
08:13:13|3107.93
08:13:14|3106.47
08:13:15|3106.47
08:13:15|3106.47
08:13:17|3106.47
08:13:18|3106.47
08:13:18|3106.6
08:13:20|3106.6
08:13:21|3106.6
08:13:22|3106.6
08:13:23|3106.6
08:13:24|3107.96
08:13:24|3107.96
08:13:26|3107.96
08:13:27|3107.96
08:13:28|3107.96
08:13:29|3107.65
08:13:30|3107.65
08:13:30|3107.65
08:13:32|3107.65
08:13:32|3107.65
08:13:33|3107.65
08:13:35|3107.65
08:13:36|3107.65
08:13:37|3106.89
08:13:38|3106.89
08:13:39|3106.89
08:13:40|3106.89
08:13:41|3106.89
08:13:42|3106.31
08:13:43|3106.31
08:13:45|3106.31
08:13:46|3106.31
08:13:46|3106.31
08:13:48|3106.31
08:13:49|3106.31
08:13:50|3106.31
08:13:51|3106.31
08:13:52|3106.31
08:13:53|3106.31
08:13:54|3106.31
08:13:55|3106.31
08:13:56|3106.31
08:13:57|3106.31
08:13:58|3106.31
08:13:59|3104.7
08:14:00|3104.7
08:14:01|3104.7
08:14:02|3104.7
08:14:03|3104.7
08:14:04|3104.7
08:14:05|3104.7
08:14:06|3104.69
08:14:07|3104.69
08:14:08|3104.69
08:14:09|3104.69
08:14:10|3104.69
08:14:11|3104.69
08:14:12|3104.69
08:14:13|3104.69
08:14:14|3103.93
08:14:15|3103.93
08:14:16|3103.93
08:14:17|3103.93
08:14:18|3103.93
08:14:19|3103.93
08:14:20|3103.93
08:14:21|3103.93
08:14:22|3103.93
08:14:23|3103.93
08:14:24|3103.93
08:14:25|3103.93
08:14:26|3103.93
08:14:27|3104.83
08:14:28|3104.83
08:14:29|3104.83
08:14:30|3104.61
08:14:31|3104.61
08:14:32|3104.61
08:14:33|3104.61
08:14:34|3104.61
08:14:35|3104.61
08:14:36|3104.61
08:14:37|3104.61
08:14:38|3104.61
08:14:39|3104.61
08:14:40|3104.61
08:14:42|3104.61
08:14:42|3104.61
08:14:43|3105.65
08:14:45|3105.65
08:14:46|3105.59
08:14:46|3105.3
08:14:48|3105.3
08:14:48|3105.3
08:14:49|3105.3
08:14:50|3105.3
08:14:51|3103.49
08:14:52|3103.49
08:14:53|3102.39
08:14:54|3102.39
08:14:55|3102.39
08:14:56|3103.4
08:14:57|3103.4
08:14:59|3104.14
08:15:00|3104.14
08:15:01|3101.86
08:15:02|3101.86
08:15:03|3101.86
08:15:04|3101.86
08:15:05|3101.86
08:15:06|3102.49
08:15:07|3102.49
08:15:07|3102.49
08:15:08|3102.49
08:15:09|3102.49
08:15:11|3102.49
08:15:11|3102.49
08:15:13|3102.37
08:15:14|3102.37
08:15:14|3102.37
08:15:16|3102.37
08:15:17|3102.37
08:15:18|3102.37
08:15:18|3100.9
08:15:19|3100.9
08:15:20|3100.9
08:15:21|3100.9
08:15:22|3100.9
08:15:23|3100.9
08:15:25|3100.9
08:15:26|3100.99
08:15:26|3100.99
08:15:28|3100.99
08:15:28|3108.12
08:15:30|3108.12
08:15:30|3106.84
08:15:32|3106.84
08:15:33|3106.84
08:15:34|3103.59
08:15:35|3103.59
08:15:36|3103.59
08:15:37|3103.59
08:15:38|3103.59
08:15:39|3103.59
08:15:40|3103.59
08:15:41|3103.59
08:15:43|3103.93
08:15:44|3103.93
08:15:44|3103.93
08:15:46|3103.93
08:15:47|3103.93
08:15:48|3103.93
08:15:49|3103.93
08:15:51|3103.93
08:15:52|3100.27
08:15:53|3102.98
08:15:53|3104.48
08:15:54|3104.48
08:15:56|3104.48
08:15:56|3104.48
08:15:57|3104.48
08:15:59|3104.48
08:15:59|3104.48
08:16:01|3107.06
08:16:01|3107.06
08:16:02|3107.06
08:16:04|3107.06
08:16:05|3104.11
08:16:05|3104.11
08:16:06|3104.11
08:16:07|3106.15
08:16:08|3106.15
08:16:10|3106.15
08:16:10|3106.15
08:16:11|3105.92
08:16:12|3105.92
08:16:13|3105.92
08:16:14|3105.92
08:16:15|3105.92
08:16:16|3105.92
08:16:17|3102.92
08:16:18|3102.92
08:16:19|3102.92
08:16:21|3102.92
08:16:21|3102.92
08:16:23|3102.92
08:16:23|3102.92
08:16:24|3102.92
08:16:26|3102.92
08:16:26|3102.92
08:16:27|3102.92
08:16:29|3102.92
08:16:29|3102.92
08:16:31|3102.92
08:16:32|3102.92
08:16:33|3102.92
08:16:34|3102.92
08:16:34|3102.92
08:16:35|3102.92
08:16:37|3102.92
08:16:37|3102.92
08:16:38|3102.92
08:16:39|3102.92
08:16:40|3102.92
08:16:41|3100.01
08:16:42|3100.01
08:16:43|3100.01
08:16:45|3100.01
08:16:46|3100.01
08:16:48|3104.84
08:16:49|3104.84
08:16:50|3104.84
08:16:51|3103.88
08:16:52|3103.88
08:16:53|3102.92
08:16:54|3102.21
08:16:55|3102.21
08:16:56|3100.4
08:16:57|3102.44
08:16:57|3102.44
08:16:59|3102.44
08:17:00|3102.44
08:17:01|3102.44
08:17:01|3102.44
08:17:03|3102.44
08:17:04|3103.91
08:17:05|3103.91
08:17:06|3103.91
08:17:07|3102.22
08:17:08|3102.22
08:17:08|3102.22
08:17:10|3102.22
08:17:11|3102.22
08:17:12|3102.22
08:17:12|3102.22
08:17:13|3102.22
08:17:14|3102.22
08:17:16|3102.22
08:17:17|3102.22
08:17:18|3102.22
08:17:19|3102.22
08:17:20|3102.22
08:17:21|3102.22
08:17:22|3102.22
08:17:22|3102.22
08:17:23|3102.22
08:17:25|3102.22
08:17:25|3102.22
08:17:27|3103.65
08:17:28|3103.65
08:17:29|3103.65
08:17:29|3103.65
08:17:31|3102.31
08:17:32|3102.31
08:17:33|3102.31
08:17:34|3102.31
08:17:35|3102.31
08:17:36|3102.31
08:17:37|3102.31
08:17:38|3104.1
08:17:39|3105.25
08:17:40|3105.25
08:17:41|3105.25
08:17:42|3105.25
08:17:43|3104.31
08:17:45|3104.31
08:17:45|3104.31
08:17:46|3104.31
08:17:48|3104.31
08:17:49|3104.31
08:17:50|3104.31
08:17:51|3104.31
08:17:52|3104.31
08:17:53|3104.31
08:17:54|3104.31
08:17:55|3104.31
08:17:56|3104.31
08:17:56|3104.31
08:17:58|3104.31
08:17:58|3104.31
08:18:00|3102.98
08:18:01|3102.98
08:18:02|3102.98
08:18:03|3102.98
08:18:03|3102.98
08:18:05|3102.98
08:18:06|3102.98
08:18:07|3104.59
08:18:07|3104.59
08:18:09|3104.59
08:18:09|3104.59
08:18:11|3104.59
08:18:12|3104.59
08:18:12|3104.59
08:18:14|3104.59
08:18:14|3104.59
08:18:16|3104.59
08:18:16|3104.59
08:18:17|3104.59
08:18:19|3104.59
08:18:20|3104.59
08:18:21|3104.59
08:18:22|3104.59
08:18:23|3104.59
08:18:24|3104.59
08:18:25|3104.59
08:18:26|3104.59
08:18:27|3104.59
08:18:28|3104.59
08:18:29|3104.59
08:18:30|3104.59
08:18:30|3104.59
08:18:31|3104.59
08:18:33|3104.59
08:18:34|3104.59
08:18:35|3104.59
08:18:36|3104.59
08:18:37|3104.59
08:18:37|3104.59
08:18:38|3104.59
08:18:39|3106.04
08:18:41|3103.8
08:18:41|3103.8
08:18:43|3103.8
08:18:44|3103.8
08:18:46|3103.67
08:18:46|3103.67
08:18:47|3103.67
08:18:49|3103.67
08:18:49|3107.12
08:18:51|3107.12
08:18:51|3106.06
08:18:53|3106.06
08:18:54|3106.06
08:18:54|3106.06
08:18:56|3106.06
08:18:57|3106.08
08:18:58|3106.08
08:18:59|3106.08
08:18:59|3106.08
08:19:00|3106.08
08:19:02|3106.08
08:19:03|3106.08
08:19:03|3106.08
08:19:05|3106.08
08:19:06|3106.08
08:19:06|3106.08
08:19:07|3106.08
08:19:08|3106.08
08:19:10|3106.08
08:19:10|3106.08
08:19:11|3106.08
08:19:13|3104.79
08:19:14|3104.79
08:19:15|3104.79
08:19:15|3104.79
08:19:16|3104.79
08:19:17|3104.79
08:19:18|3104.79
08:19:19|3104.79
08:19:20|3104.79
08:19:21|3104.79
08:19:22|3104.79
08:19:24|3104.79
08:19:25|3104.79
08:19:26|3104.79
08:19:27|3104.79
08:19:27|3104.79
08:19:29|3104.79
08:19:29|3105.32
08:19:31|3105.32
08:19:31|3105.32
08:19:32|3105.32
08:19:33|3105.32
08:19:34|3105.32
08:19:36|3105.32
08:19:37|3105.59
08:19:37|3106.09
08:19:38|3106.09
08:19:40|3106.09
08:19:40|3106.09
08:19:42|3106.09
08:19:42|3106.09
08:19:43|3106.09
08:19:44|3105.58
08:19:46|3105.58
08:19:47|3105.05
08:19:49|3105.05
08:19:49|3105.05
08:19:51|3105.05
08:19:51|3105.05
08:19:53|3105.05
08:19:54|3105.05
08:19:55|3105.05
08:19:56|3105.05
08:19:57|3105.05
08:19:58|3105.05
08:19:59|3105.05
08:20:00|3105.05
08:20:01|3105.05
08:20:02|3105.05
08:20:03|3105.05
08:20:04|3105.05
08:20:05|3105.05
08:20:06|3105.05
08:20:07|3105.05
08:20:08|3109.64
08:20:09|3109.64
08:20:10|3109.64
08:20:12|3109.64
08:20:12|3109.64
08:20:13|3109.64
08:20:14|3109.95
08:20:15|3111.09
08:20:16|3111.61
08:20:17|3111.61
08:20:18|3111.61
08:20:19|3111.61
08:20:20|3111.61
08:20:21|3111.61
08:20:22|3111.61
08:20:23|3114.38
08:20:24|3114.38
08:20:25|3114.38
08:20:26|3114.38
08:20:27|3111.33
08:20:28|3111.33
08:20:29|3111.33
08:20:30|3111.33
08:20:31|3111.33
08:20:32|3111.33
08:20:33|3111.33
08:20:34|3111.33
08:20:35|3111.33
08:20:36|3111.33
08:20:38|3111.33
08:20:38|3113.23
08:20:39|3113.23
08:20:40|3113.23
08:20:41|3113.23
08:20:42|3113.23
08:20:43|3113.23
08:20:44|3114.55
08:20:45|3114.55
08:20:47|3114.55
08:20:48|3114.55
08:20:49|3114.55
08:20:50|3114.55
08:20:52|3114.55
08:20:52|3114.55
08:20:53|3114.55
08:20:54|3116.1
08:20:56|3115.31
08:20:56|3117.24
08:20:57|3118.5
08:20:59|3118.23
08:21:00|3118.23
08:21:01|3116.13
08:21:02|3116.13
08:21:03|3116.77
08:21:04|3117.42
08:21:05|3119.07
08:21:06|3119.07
08:21:07|3119.07
08:21:08|3119.07
08:21:08|3119.07
08:21:10|3119.07
08:21:11|3119.07
08:21:11|3119.07
08:21:13|3119.07
08:21:14|3119.07
08:21:15|3119.07
08:21:16|3119.07
08:21:17|3119.07
08:21:18|3119.07
08:21:19|3119.07
08:21:20|3119.07
08:21:21|3119.07
08:21:22|3119.07
08:21:23|3114.83
08:21:24|3114.83
08:21:25|3114.83
08:21:26|3114.42
08:21:27|3114.42
08:21:28|3114.42
08:21:29|3114.42
08:21:30|3114.42
08:21:31|3114.42
08:21:32|3114.42
08:21:33|3114.42
08:21:34|3114.42
08:21:35|3114.42
08:21:36|3114.42
08:21:37|3114.42
08:21:38|3114.42
08:21:39|3114.42
08:21:41|3114.42
08:21:41|3114.42
08:21:43|3112.8
08:21:43|3112.55
08:21:44|3112.55
08:21:45|3112.55
08:21:46|3113.8
08:21:47|3111.27
08:21:49|3111.27
08:21:50|3111.27
08:21:52|3111.27
08:21:53|3111.27
08:21:54|3111.27
08:21:55|3111.27
08:21:56|3111.27
08:21:56|3111.27
08:21:58|3111.27
08:21:59|3111.27
08:22:00|3111.27
08:22:00|3111.27
08:22:01|3111.27
08:22:03|3111.27
08:22:03|3111.27
08:22:04|3111.27
08:22:05|3111.27
08:22:06|3109.68
08:22:07|3109.68
08:22:08|3109.68
08:22:09|3109.68
08:22:10|3110.23
08:22:11|3110.23
08:22:12|3110.23
08:22:13|3110.23
08:22:15|3110.23
08:22:15|3110.23
08:22:16|3110.23
08:22:17|3110.23
08:22:18|3110.23
08:22:19|3110.23
08:22:20|3110.23
08:22:21|3110.23
08:22:23|3110.23
08:22:23|3110.23
08:22:24|3110.23
08:22:26|3110.23
08:22:27|3109.9
08:22:28|3109.9
08:22:28|3109.9
08:22:30|3109.9
08:22:30|3109.9
08:22:32|3109.9
08:22:33|3109.9
08:22:34|3109.9
08:22:35|3109.9
08:22:36|3109.9
08:22:37|3109.9
08:22:37|3109.9
08:22:39|3109.9
08:22:40|3109.9
08:22:41|3109.9
08:22:41|3109.9
08:22:42|3109.9
08:22:44|3109.9
08:22:44|3109.9
08:22:45|3109.9
08:22:47|3109.9
08:22:48|3109.9
08:22:49|3112.35
08:22:50|3112.35
08:22:52|3112.35
08:22:52|3112.35
08:22:54|3112.35
08:22:54|3112.35
08:22:56|3112.35
08:22:57|3112.35
08:22:58|3112.35
08:22:59|3112.35
08:22:59|3112.35
08:23:01|3112.35
08:23:02|3112.35
08:23:03|3112.35
08:23:04|3112.35
08:23:05|3112.35
08:23:06|3113.03
08:23:07|3113.03
08:23:08|3113.03
08:23:09|3113.03
08:23:10|3113.03
08:23:11|3113.03
08:23:12|3113.03
08:23:13|3113.03
08:23:14|3113.03
08:23:15|3113.03
08:23:16|3113.03
08:23:17|3113.03
08:23:18|3113.03
08:23:19|3113.03
08:23:20|3113.03
08:23:21|3113.03
08:23:22|3113.03
08:23:23|3113.03
08:23:24|3113.03
08:23:25|3113.03
08:23:26|3113.03
08:23:27|3113.03
08:23:28|3113.03
08:23:29|3113.03
08:23:30|3113.03
08:23:32|3113.03
08:23:32|3113.03
08:23:33|3113.03
08:23:34|3113.03
08:23:35|3113.03
08:23:36|3113.03
08:23:37|3113.03
08:23:38|3113.03
08:23:39|3113.03
08:23:40|3113.03
08:23:41|3113.03
08:23:42|3113.03
08:23:43|3113.03
08:23:44|3113.03
08:23:45|3113.03
08:23:46|3113.03
08:23:47|3113.03
08:23:48|3113.03
08:23:50|3113.03
08:23:51|3113.03
08:23:52|3113.03
08:23:54|3113.03
08:23:55|3113.03
08:23:56|3110.21
08:23:58|3110.21
08:23:59|3110.21
08:24:00|3110.21
08:24:01|3110.21
08:24:02|3110.21
08:24:03|3110.21
08:24:04|3110.21
08:24:05|3110.21
08:24:06|3110.21
08:24:07|3110.21
08:24:08|3110.21
08:24:09|3112.06
08:24:10|3112.06
08:24:11|3112.06
08:24:12|3112.06
08:24:13|3112.06
08:24:14|3112.06
08:24:15|3112.06
08:24:16|3112.06
08:24:17|3112.06
08:24:18|3112.06
08:24:20|3112.06
08:24:20|3112.06
08:24:21|3112.06
08:24:22|3112.06
08:24:23|3112.06
08:24:24|3115.13
08:24:25|3115.13
08:24:26|3115.13
08:24:27|3115.13
08:24:28|3115.13
08:24:30|3115.92
08:24:30|3115.92
08:24:31|3115.92
08:24:32|3115.92
08:24:33|3115.92
08:24:34|3115.92
08:24:36|3115.92
08:24:37|3115.92
08:24:37|3115.92
08:24:38|3116.86
08:24:39|3116.86
08:24:40|3115.92
08:24:41|3114.35
08:24:42|3114.35
08:24:43|3114.51
08:24:44|3114.51
08:24:45|3116.16
08:24:47|3116.16
08:24:47|3116.26
08:24:49|3116.25
08:24:49|3116.25
08:24:51|3116.25
08:24:52|3116.25
08:24:54|3116.25
08:24:54|3116.25
08:24:55|3116.25
08:24:57|3116.25
08:24:58|3116.25
08:24:58|3116.25
08:25:00|3114.06
08:25:01|3114.06
08:25:02|3114.06
08:25:02|3114.06
08:25:04|3114.06
08:25:04|3114.06
08:25:06|3114.06
08:25:07|3114.06
08:25:08|3114.06
08:25:09|3114.06
08:25:10|3114.06
08:25:11|3114.06
08:25:12|3114.06
08:25:13|3114.06
08:25:14|3114.06
08:25:15|3114.06
08:25:16|3114.06
08:25:17|3114.06
08:25:18|3114.06
08:25:19|3114.06
08:25:20|3114.06
08:25:21|3114.06
08:25:22|3114.06
08:25:23|3114.06
08:25:24|3114.06
08:25:25|3114.06
08:25:26|3114.06
08:25:27|3114.06
08:25:28|3114.06
08:25:29|3114.06
08:25:30|3114.06
08:25:31|3114.06
08:25:32|3114.06
08:25:33|3114.06
08:25:34|3114.06
08:25:35|3114.06
08:25:36|3114.06
08:25:37|3112.56
08:25:38|3112.56
08:25:39|3110.27
08:25:40|3110.27
08:25:41|3110.27
08:25:42|3110.27
08:25:43|3110.27
08:25:44|3110.27
08:25:45|3110.27
08:25:46|3110.27
08:25:47|3110.27
08:25:48|3110.27
08:25:49|3110.36
08:25:50|3110.36
08:25:51|3111.36
08:25:52|3111.36
08:25:54|3111.36
08:25:55|3111.36
08:25:56|3111.36
08:25:57|3111.36
08:25:58|3111.36
08:26:00|3111.36
08:26:00|3111.36
08:26:01|3111.36
08:26:02|3111.36
08:26:03|3111.36
08:26:04|3111.36
08:26:05|3111.36
08:26:06|3111.36
08:26:07|3111.36
08:26:08|3111.36
08:26:09|3109.01
08:26:10|3109.01
08:26:11|3110.6
08:26:12|3110.6
08:26:13|3110.38
08:26:14|3110.38
08:26:15|3110.38
08:26:16|3110.38
08:26:17|3110.38
08:26:18|3110.38
08:26:19|3110.38
08:26:20|3110.38
08:26:21|3110.38
08:26:22|3110.38
08:26:23|3110.38
08:26:24|3110.38
08:26:25|3110.38
08:26:26|3110.38
08:26:27|3110.38
08:26:28|3110.38
08:26:29|3110.38
08:26:30|3110.38
08:26:31|3110.38
08:26:32|3110.38
08:26:33|3110.38
08:26:34|3110.38
08:26:35|3110.38
08:26:36|3110.38
08:26:37|3110.38
08:26:38|3110.38
08:26:39|3110.38
08:26:40|3110.38
08:26:41|3110.38
08:26:42|3110.38
08:26:43|3110.38
08:26:44|3110.38
08:26:45|3110.38
08:26:46|3110.38
08:26:47|3110.38
08:26:48|3110.38
08:26:49|3110.38
08:26:50|3110.38
08:26:51|3110.38
08:26:53|3110.38
08:26:53|3110.38
08:26:55|3110.38
08:26:56|3110.38
08:26:57|3110.38
08:26:58|3110.38
08:26:59|3110.38
08:27:00|3110.38
08:27:01|3109.36
08:27:02|3109.36
08:27:04|3109.36
08:27:04|3109.36
08:27:05|3109.36
08:27:06|3109.36
08:27:07|3109.36
08:27:08|3109.36
08:27:10|3109.36
08:27:11|3109.36
08:27:12|3109.
08:27:13|3109.
08:27:14|3109.
08:27:15|3109.
08:27:16|3109.
08:27:17|3109.
08:27:18|3109.
08:27:18|3109.
08:27:20|3109.
08:27:21|3109.
08:27:22|3109.
08:27:22|3109.
08:27:24|3109.
08:27:25|3109.
08:27:26|3109.
08:27:27|3109.
08:27:28|3109.
08:27:29|3109.
08:27:30|3109.
08:27:31|3109.
08:27:32|3109.
08:27:33|3109.
08:27:34|3109.
08:27:35|3109.
08:27:36|3108.12
08:27:37|3107.36
08:27:38|3108.01
08:27:39|3108.01
08:27:40|3108.01
08:27:41|3108.01
08:27:42|3108.01
08:27:43|3108.01
08:27:44|3108.01
08:27:45|3108.01
08:27:46|3108.01
08:27:47|3108.01
08:27:48|3108.01
08:27:49|3108.01
08:27:50|3106.76
08:27:51|3106.76
08:27:52|3106.76
08:27:53|3106.76
08:27:55|3106.76
08:27:56|3106.76
08:27:57|3106.76
08:27:58|3106.76
08:27:59|3106.76
08:28:00|3106.76
08:28:02|3106.76
08:28:02|3106.76
08:28:03|3106.76
08:28:04|3106.76
08:28:06|3106.76
08:28:06|3106.76
08:28:07|3106.76
08:28:08|3106.76
08:28:09|3106.76
08:28:10|3106.76
08:28:11|3106.76
08:28:12|3106.76
08:28:14|3106.76
08:28:14|3106.76
08:28:16|3106.76
08:28:17|3106.76
08:28:17|3106.76
08:28:18|3106.76
08:28:20|3106.76
08:28:21|3106.76
08:28:22|3106.76
08:28:23|3106.76
08:28:24|3106.76
08:28:25|3106.76
08:28:26|3110.08
08:28:27|3110.08
08:28:27|3110.08
08:28:29|3110.08
08:28:29|3110.08
08:28:31|3110.08
08:28:31|3110.08
08:28:32|3110.08
08:28:34|3110.08
08:28:35|3108.8
08:28:36|3108.8
08:28:37|3108.8
08:28:38|3108.8
08:28:38|3108.8
08:28:39|3108.8
08:28:41|3108.8
08:28:41|3108.8
08:28:43|3108.8
08:28:44|3108.8
08:28:44|3108.8
08:28:45|3108.8
08:28:46|3108.8
08:28:47|3108.8
08:28:49|3108.8
08:28:50|3108.8
08:28:51|3108.8
08:28:52|3108.8
08:28:53|3108.8
08:28:54|3108.8
08:28:55|3108.8
08:28:57|3108.8
08:28:58|3108.8
08:28:59|3108.8
08:29:00|3108.8
08:29:01|3108.8
08:29:02|3108.8
08:29:03|3108.8
08:29:05|3108.8
08:29:05|3108.8
08:29:06|3108.8
08:29:08|3108.8
08:29:08|3108.8
08:29:09|3108.8
08:29:11|3108.8
08:29:12|3108.8
08:29:13|3108.8
08:29:14|3108.8
08:29:15|3108.8
08:29:16|3108.8
08:29:17|3108.8
08:29:18|3108.8
08:29:19|3108.8
08:29:20|3108.8
08:29:21|3108.8
08:29:22|3108.8
08:29:22|3108.8
08:29:24|3108.8
08:29:25|3108.8
08:29:25|3108.8
08:29:27|3108.8
08:29:28|3111.31
08:29:28|3111.31
08:29:30|3111.31
08:29:30|3111.31
08:29:31|3111.31
08:29:33|3111.31
08:29:33|3111.31
08:29:35|3111.31
08:29:36|3111.31
08:29:36|3111.31
08:29:38|3111.31
08:29:39|3111.31
08:29:40|3111.18
08:29:40|3111.18
08:29:42|3111.18
08:29:42|3111.18
08:29:43|3111.29
08:29:45|3111.29
08:29:45|3111.29
08:29:46|3111.29
08:29:48|3111.29
08:29:49|3111.29
08:29:50|3111.29
08:29:51|3111.29
08:29:51|3111.29
08:29:52|3111.29
08:29:54|3111.29
08:29:55|3111.29
08:29:56|3111.97
08:29:58|3111.97
08:29:58|3111.97
08:29:59|3111.97
08:30:00|3111.97
08:30:01|3111.97
08:30:02|3111.97
08:30:04|3111.97
08:30:05|3111.97
08:30:05|3111.97
08:30:06|3111.97
08:30:08|3113.74
08:30:09|3113.74
08:30:09|3113.74
08:30:10|3113.74
08:30:12|3113.74
08:30:13|3113.74
08:30:14|3116.13
08:30:15|3116.13
08:30:16|3115.49
08:30:17|3115.49
08:30:19|3115.49
08:30:19|3115.49
08:30:20|3115.49
08:30:21|3115.49
08:30:22|3115.49
08:30:23|3115.49
08:30:24|3115.49
08:30:25|3115.49
08:30:26|3115.49
08:30:27|3115.49
08:30:28|3115.49
08:30:29|3115.49
08:30:30|3115.49
08:30:31|3114.41
08:30:32|3114.41
08:30:33|3114.41
08:30:34|3114.41
08:30:35|3115.09
08:30:36|3115.09
08:30:37|3115.09
08:30:38|3115.09
08:30:39|3115.09
08:30:40|3115.09
08:30:41|3115.09
08:30:42|3115.09
08:30:43|3115.09
08:30:44|3115.09
08:30:46|3115.09
08:30:46|3115.09
08:30:47|3115.09
08:30:48|3115.09
08:30:49|3115.09
08:30:50|3115.09
08:30:51|3115.09
08:30:52|3115.09
08:30:53|3114.12
08:30:54|3114.12
08:30:55|3114.12
08:30:57|3114.12
08:30:58|3114.12
08:31:00|3114.12
08:31:01|3116.12
08:31:02|3116.12
08:31:03|3116.12
08:31:04|3116.12
08:31:05|3116.12
08:31:06|3116.12
08:31:07|3116.12
08:31:08|3115.51
08:31:09|3115.51
08:31:10|3115.51
08:31:11|3115.51
08:31:12|3115.51
08:31:13|3115.51
08:31:14|3115.51
08:31:15|3115.51
08:31:16|3115.51
08:31:17|3115.51
08:31:18|3115.51
08:31:19|3114.36
08:31:20|3114.36
08:31:21|3114.19
08:31:22|3114.18
08:31:23|3116.11
08:31:24|3115.43
08:31:25|3115.43
08:31:26|3115.43
08:31:27|3115.43
08:31:28|3115.43
08:31:29|3115.43
08:31:30|3115.43
08:31:31|3115.43
08:31:32|3115.43
08:31:33|3115.43
08:31:34|3115.43
08:31:35|3115.43
08:31:36|3115.43
08:31:37|3115.43
08:31:38|3115.43
08:31:39|3115.43
08:31:40|3115.43
08:31:41|3115.43
08:31:42|3115.43
08:31:43|3115.43
08:31:44|3115.43
08:31:45|3115.43
08:31:46|3115.43
08:31:47|3115.43
08:31:48|3115.43
08:31:49|3115.43
08:31:50|3115.43
08:31:51|3115.43
08:31:52|3115.43
08:31:53|3115.43
08:31:54|3115.43
08:31:55|3115.43
08:31:56|3115.43
08:31:57|3115.43
08:31:59|3115.43
08:32:00|3115.43
08:32:01|3115.43
08:32:02|3113.93
08:32:03|3113.93
08:32:04|3113.93
08:32:05|3113.93
08:32:06|3113.93
08:32:07|3113.93
08:32:08|3113.93
08:32:09|3114.14
08:32:10|3114.14
08:32:11|3114.14
08:32:12|3114.14
08:32:13|3114.14
08:32:14|3114.14
08:32:14|3114.14
08:32:16|3114.14
08:32:17|3114.14
08:32:18|3115.
08:32:19|3115.
08:32:20|3115.
08:32:21|3115.
08:32:22|3115.
08:32:23|3115.
08:32:24|3115.
08:32:24|3115.
08:32:25|3115.
08:32:27|3115.
08:32:28|3115.
08:32:29|3115.
08:32:30|3115.
08:32:30|3115.
08:32:31|3115.
08:32:33|3115.
08:32:34|3115.
08:32:35|3115.
08:32:36|3115.
08:32:37|3115.
08:32:38|3115.
08:32:38|3115.
08:32:40|3115.
08:32:41|3115.
08:32:42|3115.
08:32:43|3115.
08:32:43|3115.
08:32:45|3115.
08:32:45|3119.11
08:32:46|3118.19
08:32:48|3120.
08:32:49|3117.4
08:32:50|3117.4
08:32:50|3117.4
08:32:52|3117.4
08:32:52|3117.4
08:32:54|3117.47
08:32:54|3117.47
08:32:56|3117.47
08:32:57|3117.47
08:32:58|3117.48
08:32:59|3117.48
08:33:01|3117.48
08:33:02|3117.48
08:33:03|3117.48
08:33:04|3117.48
08:33:05|3117.48
08:33:06|3117.48
08:33:07|3117.48
08:33:07|3117.48
08:33:08|3116.16
08:33:09|3116.16
08:33:11|3116.16
08:33:11|3116.16
08:33:13|3116.16
08:33:13|3116.16
08:33:15|3116.16
08:33:16|3116.16
08:33:17|3116.16
08:33:17|3116.16
08:33:19|3116.24
08:33:19|3116.24
08:33:20|3116.24
08:33:22|3116.24
08:33:23|3116.24
08:33:24|3116.24
08:33:24|3116.24
08:33:25|3116.24
08:33:26|3116.24
08:33:27|3116.24
08:33:28|3114.49
08:33:29|3114.49
08:33:30|3114.49
08:33:32|3113.44
08:33:33|3113.44
08:33:34|3113.44
08:33:35|3113.44
08:33:36|3114.25
08:33:37|3114.25
08:33:38|3114.25
08:33:39|3114.25
08:33:40|3114.25
08:33:41|3114.25
08:33:42|3114.25
08:33:43|3116.75
08:33:44|3116.75
08:33:45|3116.75
08:33:46|3116.75
08:33:47|3116.75
08:33:48|3116.75
08:33:49|3116.75
08:33:50|3116.75
08:33:51|3116.75
08:33:52|3117.68
08:33:53|3117.68
08:33:54|3117.68
08:33:55|3117.68
08:33:56|3117.68
08:33:57|3117.68
08:33:58|3117.68
08:33:59|3117.68
08:34:00|3119.38
08:34:02|3119.38
08:34:02|3119.38
08:34:04|3119.38
08:34:04|3119.38
08:34:06|3119.38
08:34:06|3119.38
08:34:08|3119.38
08:34:09|3119.38
08:34:10|3119.38
08:34:11|3119.38
08:34:12|3119.38
08:34:13|3119.38
08:34:14|3119.38
08:34:15|3119.38
08:34:16|3119.38
08:34:17|3119.38
08:34:18|3119.38
08:34:19|3119.38
08:34:20|3119.38
08:34:21|3119.38
08:34:22|3119.38
08:34:23|3119.38
08:34:24|3119.38
08:34:25|3119.38
08:34:26|3119.38
08:34:27|3119.38
08:34:28|3119.38
08:34:29|3118.7
08:34:30|3118.7
08:34:31|3118.7
08:34:32|3118.7
08:34:33|3118.7
08:34:34|3118.7
08:34:35|3118.7
08:34:36|3118.7
08:34:38|3118.7
08:34:39|3118.7
08:34:39|3118.12
08:34:40|3118.02
08:34:41|3118.02
08:34:42|3118.02
08:34:43|3118.02
08:34:44|3118.02
08:34:45|3118.02
08:34:47|3118.02
08:34:48|3118.02
08:34:48|3118.02
08:34:49|3118.02
08:34:50|3118.02
08:34:51|3118.02
08:34:52|3117.87
08:34:53|3117.87
08:34:54|3117.87
08:34:55|3117.87
08:34:56|3118.02
08:34:57|3118.02
08:34:58|3118.02
08:34:59|3118.02
08:35:01|3118.02
08:35:03|3118.02
08:35:03|3118.02
08:35:04|3118.02
08:35:05|3118.02
08:35:07|3118.02
08:35:08|3118.02
08:35:09|3118.02
08:35:10|3118.02
08:35:11|3118.32
08:35:12|3118.32
08:35:13|3118.32
08:35:14|3118.32
08:35:15|3118.32
08:35:16|3118.32
08:35:17|3118.32
08:35:18|3118.32
08:35:19|3118.32
08:35:20|3118.32
08:35:21|3118.32
08:35:22|3118.32
08:35:23|3118.32
08:35:24|3118.32
08:35:25|3118.32
08:35:26|3118.32
08:35:27|3118.32
08:35:28|3117.81
08:35:29|3117.81
08:35:30|3117.81
08:35:31|3117.81
08:35:32|3117.81
08:35:33|3117.81
08:35:34|3117.81
08:35:35|3117.81
08:35:36|3117.81
08:35:37|3117.81
08:35:38|3117.81
08:35:39|3118.6
08:35:40|3118.6
08:35:41|3118.6
08:35:42|3118.6
08:35:43|3118.6
08:35:44|3118.6
08:35:45|3118.6
08:35:46|3118.6
08:35:47|3118.6
08:35:48|3119.24
08:35:49|3119.24
08:35:50|3119.24
08:35:51|3117.79
08:35:52|3117.79
08:35:53|3117.79
08:35:54|3117.79
08:35:55|3117.79
08:35:56|3117.79
08:35:57|3117.79
08:35:58|3117.67
08:35:59|3117.67
08:36:00|3117.67
08:36:01|3117.67
08:36:03|3117.67
08:36:03|3117.67
08:36:04|3117.67
08:36:05|3117.67
08:36:07|3119.06
08:36:08|3119.06
08:36:09|3119.06
08:36:09|3119.06
08:36:11|3119.06
08:36:12|3119.06
08:36:12|3119.06
08:36:13|3119.06
08:36:14|3119.06
08:36:16|3119.06
08:36:17|3119.06
08:36:18|3118.76
08:36:19|3118.76
08:36:20|3118.76
08:36:21|3118.76
08:36:22|3118.6
08:36:23|3118.6
08:36:24|3118.6
08:36:25|3118.6
08:36:26|3118.6
08:36:27|3118.6
08:36:28|3117.62
08:36:29|3117.62
08:36:30|3117.62
08:36:31|3117.62
08:36:32|3117.62
08:36:33|3117.62
08:36:33|3117.62
08:36:35|3118.76
08:36:36|3118.76
08:36:37|3118.76
08:36:38|3118.76
08:36:39|3118.76
08:36:40|3118.76
08:36:41|3118.76
08:36:42|3118.76
08:36:43|3118.76
08:36:44|3118.65
08:36:45|3117.66
08:36:46|3117.66
08:36:47|3117.66
08:36:48|3117.66
08:36:49|3117.66
08:36:50|3117.66
08:36:52|3117.66
08:36:52|3117.66
08:36:53|3117.66
08:36:55|3117.66
08:36:55|3117.66
08:36:56|3117.66
08:36:57|3117.67
08:36:58|3117.67
08:36:59|3117.67
08:37:00|3117.67
08:37:01|3117.8
08:37:03|3117.8
08:37:04|3117.8
08:37:05|3117.8
08:37:06|3117.8
08:37:07|3117.8
08:37:08|3117.8
08:37:09|3118.76
08:37:10|3118.
08:37:11|3118.
08:37:12|3118.
08:37:13|3118.
08:37:14|3118.
08:37:15|3118.
08:37:16|3118.
08:37:17|3118.
08:37:18|3118.71
08:37:19|3118.71
08:37:20|3118.71
08:37:21|3118.71
08:37:22|3118.71
08:37:23|3118.71
08:37:24|3118.71
08:37:25|3118.71
08:37:26|3118.71
08:37:27|3118.
08:37:28|3118.
08:37:29|3118.
08:37:30|3117.07
08:37:31|3117.07
08:37:32|3117.07
08:37:33|3117.8
08:37:34|3117.8
08:37:35|3117.8
08:37:36|3117.8
08:37:37|3116.37
08:37:38|3116.33
08:37:39|3116.33
08:37:40|3116.33
08:37:41|3115.25
08:37:42|3115.25
08:37:43|3115.25
08:37:44|3115.25
08:37:45|3115.25
08:37:46|3115.25
08:37:47|3115.25
08:37:49|3115.25
08:37:49|3115.25
08:37:50|3115.25
08:37:51|3115.25
08:37:52|3115.25
08:37:53|3115.25
08:37:55|3115.25
08:37:55|3115.25
08:37:56|3115.25
08:37:57|3115.25
08:37:58|3115.25
08:37:59|3115.25
08:38:00|3115.25
08:38:01|3115.25
08:38:02|3115.25
08:38:04|3115.25
08:38:06|3115.25
08:38:07|3115.25
08:38:08|3115.25
08:38:09|3115.25
08:38:10|3115.25
08:38:11|3115.25
08:38:12|3115.25
08:38:13|3115.25
08:38:14|3115.25
08:38:15|3115.25
08:38:16|3115.25
08:38:17|3115.25
08:38:18|3113.28
08:38:19|3111.38
08:38:20|3111.38
08:38:21|3111.38
08:38:22|3111.38
08:38:23|3111.38
08:38:24|3111.38
08:38:25|3111.38
08:38:26|3111.38
08:38:27|3111.38
08:38:28|3111.38
08:38:29|3111.38
08:38:30|3111.38
08:38:31|3111.38
08:38:32|3111.38
08:38:33|3111.38
08:38:34|3111.38
08:38:35|3111.38
08:38:36|3111.38
08:38:37|3111.38
08:38:38|3111.38
08:38:39|3111.38
08:38:40|3111.38
08:38:41|3111.38
08:38:42|3111.38
08:38:43|3111.38
08:38:44|3111.38
08:38:45|3111.38
08:38:46|3111.38
08:38:47|3111.38
08:38:48|3111.38
08:38:49|3111.38
08:38:50|3111.38
08:38:51|3111.38
08:38:52|3111.38
08:38:54|3111.38
08:38:54|3111.38
08:38:55|3111.38
08:38:56|3111.38
08:38:57|3111.38
08:38:58|3111.38
08:38:59|3111.38
08:39:00|3111.38
08:39:01|3111.38
08:39:02|3111.38
08:39:03|3111.38
08:39:05|3111.38
08:39:06|3111.38
08:39:07|3111.38
08:39:08|3111.38
08:39:09|3111.38
08:39:10|3111.38
08:39:10|3111.38
08:39:12|3111.38
08:39:13|3111.38
08:39:14|3111.38
08:39:15|3108.29
08:39:16|3108.29
08:39:17|3108.29
08:39:18|3108.29
08:39:19|3109.87
08:39:20|3109.87
08:39:21|3109.87
08:39:22|3109.87
08:39:23|3109.87
08:39:24|3109.34
08:39:25|3109.34
08:39:26|3109.34
08:39:27|3109.34
08:39:28|3109.34
08:39:29|3109.34
08:39:30|3109.34
08:39:31|3109.34
08:39:32|3109.34
08:39:33|3109.34
08:39:34|3109.34
08:39:35|3109.34
08:39:36|3109.34
08:39:37|3109.34
08:39:38|3109.93
08:39:39|3109.93
08:39:40|3109.93
08:39:41|3109.93
08:39:42|3109.93
08:39:43|3109.93
08:39:44|3109.93
08:39:45|3109.93
08:39:46|3109.93
08:39:47|3109.93
08:39:48|3109.93
08:39:49|3109.93
08:39:50|3110.44
08:39:51|3110.44
08:39:52|3110.44
08:39:53|3110.44
08:39:54|3110.44
08:39:55|3110.44
08:39:56|3110.44
08:39:57|3110.44
08:39:58|3110.44
08:39:59|3110.44
08:40:00|3110.44
08:40:01|3110.44
08:40:02|3110.52
08:40:03|3110.52
08:40:04|3110.52
08:40:05|3110.52
08:40:07|3110.52
08:40:07|3110.52
08:40:08|3110.52
08:40:09|3110.52
08:40:10|3110.52
08:40:11|3110.18
08:40:12|3110.18
08:40:13|3110.15
08:40:14|3110.53
08:40:15|3110.53
08:40:16|3110.53
08:40:17|3110.53
08:40:18|3110.53
08:40:19|3110.53
08:40:20|3110.53
08:40:21|3110.53
08:40:22|3110.53
08:40:23|3110.53
08:40:24|3110.53
08:40:25|3110.53
08:40:26|3110.53
08:40:27|3110.53
08:40:28|3110.53
08:40:29|3110.53
08:40:30|3110.53
08:40:31|3110.53
08:40:32|3110.53
08:40:33|3110.53
08:40:34|3110.53
08:40:35|3110.53
08:40:36|3110.53
08:40:37|3110.53
08:40:38|3112.05
08:40:39|3112.05
08:40:40|3112.05
08:40:41|3112.05
08:40:42|3112.05
08:40:43|3112.05
08:40:44|3110.61
08:40:45|3110.61
08:40:46|3110.61
08:40:47|3110.61
08:40:48|3110.61
08:40:50|3110.61
08:40:50|3110.61
08:40:52|3110.61
08:40:52|3110.61
08:40:54|3110.61
08:40:54|3110.61
08:40:55|3110.61
08:40:56|3110.61
08:40:57|3110.61
08:40:58|3110.61
08:40:59|3110.61
08:41:01|3111.75
08:41:01|3111.75
08:41:02|3111.75
08:41:03|3111.75
08:41:04|3111.75
08:41:05|3111.75
08:41:07|3111.75
08:41:09|3111.75
08:41:10|3111.75
08:41:11|3111.75
08:41:12|3111.75
08:41:13|3111.75
08:41:14|3111.75
08:41:15|3111.75
08:41:16|3111.75
08:41:17|3111.75
08:41:18|3111.75
08:41:19|3111.75
08:41:20|3111.75
08:41:21|3111.81
08:41:22|3111.81
08:41:23|3111.81
08:41:24|3111.81
08:41:25|3111.81
08:41:26|3111.81
08:41:27|3111.87
08:41:28|3111.46
08:41:29|3111.46
08:41:30|3112.97
08:41:31|3112.97
08:41:32|3112.97
08:41:33|3112.97
08:41:34|3112.97
08:41:35|3112.97
08:41:36|3113.
08:41:37|3113.
08:41:38|3113.
08:41:39|3113.
08:41:40|3113.
08:41:41|3113.
08:41:42|3113.
08:41:43|3113.
08:41:44|3113.
08:41:45|3113.
08:41:46|3113.
08:41:47|3113.
08:41:48|3113.
08:41:49|3113.
08:41:50|3113.
08:41:51|3113.
08:41:52|3113.
08:41:53|3113.
08:41:54|3113.
08:41:55|3113.
08:41:56|3113.
08:41:57|3113.
08:41:58|3113.
08:41:59|3113.
08:42:00|3113.
08:42:01|3113.
08:42:02|3113.
08:42:03|3113.
08:42:04|3113.
08:42:05|3113.
08:42:06|3113.
08:42:07|3113.
08:42:09|3113.
08:42:10|3113.
08:42:11|3113.
08:42:12|3113.
08:42:13|3112.57
08:42:14|3112.57
08:42:15|3112.57
08:42:16|3112.57
08:42:18|3112.57
08:42:18|3112.57
08:42:19|3112.57
08:42:20|3112.57
08:42:21|3112.57
08:42:22|3112.57
08:42:23|3112.57
08:42:24|3112.57
08:42:25|3112.57
08:42:26|3112.57
08:42:27|3112.57
08:42:28|3112.57
08:42:29|3112.57
08:42:30|3112.57
08:42:31|3112.57
08:42:32|3114.96
08:42:33|3114.96
08:42:34|3114.96
08:42:35|3114.96
08:42:36|3114.96
08:42:37|3114.96
08:42:38|3114.96
08:42:39|3114.96
08:42:40|3114.96
08:42:41|3114.96
08:42:42|3114.96
08:42:43|3114.96
08:42:44|3114.96
08:42:45|3114.96
08:42:46|3114.96
08:42:47|3114.96
08:42:48|3114.96
08:42:49|3114.96
08:42:50|3114.96
08:42:51|3114.96
08:42:52|3114.96
08:42:53|3114.96
08:42:54|3114.96
08:42:55|3114.96
08:42:56|3114.96
08:42:57|3114.96
08:42:58|3114.96
08:42:59|3114.96
08:43:00|3114.96
08:43:01|3114.96
08:43:02|3114.96
08:43:03|3114.96
08:43:04|3114.96
08:43:05|3114.96
08:43:06|3114.96
08:43:07|3114.96
08:43:09|3114.96
08:43:11|3114.96
08:43:12|3114.96
08:43:13|3114.96
08:43:14|3114.96
08:43:15|3114.96
08:43:16|3114.96
08:43:17|3114.96
08:43:19|3114.96
08:43:19|3114.96
08:43:20|3114.96
08:43:21|3114.96
08:43:22|3114.96
08:43:23|3113.92
08:43:24|3113.92
08:43:25|3113.92
08:43:26|3113.89
08:43:27|3113.89
08:43:28|3113.89
08:43:30|3113.89
08:43:31|3113.89
08:43:31|3113.89
08:43:32|3113.89
08:43:33|3113.89
08:43:34|3113.89
08:43:35|3113.89
08:43:36|3113.89
08:43:38|3113.89
08:43:38|3113.89
08:43:40|3113.89
08:43:40|3113.89
08:43:41|3113.89
08:43:42|3113.89
08:43:43|3113.89
08:43:44|3113.89
08:43:46|3113.89
08:43:47|3113.89
08:43:48|3113.89
08:43:48|3113.89
08:43:49|3113.89
08:43:50|3113.89
08:43:51|3113.89
08:43:52|3112.97
08:43:53|3112.97
08:43:54|3112.97
08:43:56|3112.97
08:43:56|3112.97
08:43:58|3112.97
08:43:59|3112.97
08:44:00|3112.97
08:44:01|3112.97
08:44:02|3112.97
08:44:03|3112.97
08:44:04|3112.97
08:44:04|3112.97
08:44:06|3112.97
08:44:07|3112.97
08:44:08|3112.97
08:44:08|3112.97
08:44:10|3112.97
08:44:11|3112.97
08:44:12|3112.97
08:44:14|3112.97
08:44:15|3112.97
08:44:16|3112.97
08:44:17|3112.97
08:44:17|3112.97
08:44:19|3112.97
08:44:20|3112.97
08:44:21|3112.97
08:44:22|3112.97
08:44:23|3112.97
08:44:24|3112.97
08:44:24|3112.97
08:44:26|3112.97
08:44:27|3112.97
08:44:28|3112.97
08:44:29|3112.97
08:44:30|3113.73
08:44:31|3113.73
08:44:32|3112.14
08:44:32|3112.14
08:44:33|3112.14
08:44:35|3112.14
08:44:36|3112.14
08:44:37|3112.14
08:44:38|3112.14
08:44:39|3112.14
08:44:40|3112.14
08:44:41|3113.61
08:44:42|3113.61
08:44:43|3113.61
08:44:44|3113.61
08:44:45|3113.61
08:44:46|3113.61
08:44:47|3113.61
08:44:48|3113.61
08:44:49|3113.61
08:44:50|3113.61
08:44:51|3113.61
08:44:52|3113.61
08:44:53|3113.61
08:44:54|3113.61
08:44:55|3113.61
08:44:56|3113.61
08:44:57|3113.61
08:44:58|3113.61
08:44:59|3113.61
08:45:00|3113.61
08:45:02|3113.61
08:45:02|3113.61
08:45:03|3113.61
08:45:04|3113.61
08:45:05|3113.61
08:45:06|3113.61
08:45:07|3113.61
08:45:08|3113.61
08:45:09|3113.61
08:45:11|3113.61
08:45:12|3113.61
08:45:13|3110.45
08:45:14|3110.45
08:45:15|3110.45
08:45:16|3110.45
08:45:17|3110.45
08:45:18|3110.45
08:45:19|3110.45
08:45:20|3110.45
08:45:21|3110.45
08:45:22|3110.45
08:45:23|3110.45
08:45:24|3110.45
08:45:25|3110.45
08:45:26|3110.45
08:45:27|3110.45
08:45:28|3110.45
08:45:29|3110.49
08:45:30|3110.55
08:45:31|3111.35
08:45:32|3111.66
08:45:33|3111.82
08:45:34|3111.82
08:45:35|3111.82
08:45:36|3110.39
08:45:37|3110.39
08:45:38|3110.39
08:45:39|3110.42
08:45:40|3110.42
08:45:41|3110.45
08:45:42|3110.45
08:45:43|3110.45
08:45:44|3110.45
08:45:45|3110.45
08:45:46|3110.45
08:45:47|3110.45
08:45:48|3110.45
08:45:49|3110.45
08:45:50|3110.45
08:45:51|3110.45
08:45:52|3110.45
08:45:53|3110.45
08:45:54|3110.45
08:45:55|3110.45
08:45:56|3110.39
08:45:57|3110.39
08:45:58|3110.39
08:45:59|3110.39
08:46:00|3110.39
08:46:01|3110.39
08:46:02|3110.39
08:46:03|3110.39
08:46:04|3110.39
08:46:05|3110.39
08:46:06|3110.39
08:46:07|3110.39
08:46:09|3110.39
08:46:09|3110.39
08:46:10|3110.39
08:46:12|3110.39
08:46:13|3110.39
08:46:15|3110.39
08:46:16|3110.39
08:46:17|3110.39
08:46:18|3110.39
08:46:19|3110.39
08:46:20|3110.39
08:46:21|3109.57
08:46:22|3109.57
08:46:22|3109.56
08:46:24|3109.56
08:46:25|3109.56
08:46:26|3109.56
08:46:27|3110.55
08:46:28|3110.66
08:46:29|3110.66
08:46:30|3110.66
08:46:31|3110.66
08:46:32|3110.66
08:46:33|3110.66
08:46:34|3110.66
08:46:35|3110.66
08:46:36|3110.66
08:46:37|3110.66
08:46:38|3110.66
08:46:39|3110.66
08:46:40|3110.66
08:46:41|3110.66
08:46:42|3110.66
08:46:44|3110.66
08:46:44|3110.66
08:46:45|3110.66
08:46:46|3110.66
08:46:47|3110.66
08:46:48|3110.66
08:46:49|3110.66
08:46:50|3110.66
08:46:51|3110.66
08:46:52|3110.66
08:46:53|3110.66
08:46:54|3110.66
08:46:55|3110.66
08:46:56|3110.66
08:46:57|3110.66
08:46:58|3110.66
08:46:59|3110.66
08:47:00|3110.66
08:47:01|3110.66
08:47:02|3110.66
08:47:03|3110.66
08:47:04|3110.66
08:47:05|3110.66
08:47:06|3110.66
08:47:07|3110.66
08:47:08|3110.66
08:47:09|3110.66
08:47:10|3110.66
08:47:11|3110.66
08:47:13|3110.66
08:47:13|3107.37
08:47:15|3107.37
08:47:16|3107.37
08:47:17|3107.37
08:47:18|3107.37
08:47:19|3107.37
08:47:20|3107.37
08:47:21|3105.69
08:47:22|3105.69
08:47:23|3105.69
08:47:24|3105.69
08:47:25|3105.69
08:47:26|3105.69
08:47:27|3105.69
08:47:28|3105.69
08:47:29|3105.69
08:47:30|3105.69
08:47:31|3105.69
08:47:32|3105.69
08:47:33|3105.69
08:47:35|3105.69
08:47:35|3105.69
08:47:37|3105.69
08:47:37|3105.69
08:47:38|3105.69
08:47:40|3105.69
08:47:40|3105.69
08:47:41|3105.69
08:47:42|3105.69
08:47:43|3105.69
08:47:44|3105.69
08:47:45|3105.69
08:47:46|3105.69
08:47:47|3105.69
08:47:48|3105.69
08:47:49|3105.69
08:47:50|3105.69
08:47:51|3106.36
08:47:52|3106.36
08:47:53|3106.36
08:47:54|3106.36
08:47:55|3106.36
08:47:56|3106.36
08:47:57|3106.36
08:47:58|3106.36
08:48:00|3106.36
08:48:01|3106.36
08:48:02|3106.36
08:48:02|3106.36
08:48:04|3106.36
08:48:04|3106.37
08:48:05|3106.37
08:48:07|3106.37
08:48:07|3106.37
08:48:08|3106.37
08:48:09|3106.37
08:48:11|3106.37
08:48:11|3106.36
08:48:12|3106.36
08:48:14|3106.36
08:48:16|3106.36
08:48:16|3106.36
08:48:18|3106.36
08:48:19|3106.36
08:48:20|3106.36
08:48:21|3106.36
08:48:22|3106.36
08:48:23|3106.36
08:48:24|3106.36
08:48:25|3106.36
08:48:26|3106.36
08:48:27|3106.36
08:48:27|3106.36
08:48:29|3106.36
08:48:30|3106.
08:48:31|3106.
08:48:32|3106.
08:48:33|3106.
08:48:33|3106.
08:48:34|3106.
08:48:36|3106.
08:48:37|3106.
08:48:38|3106.
08:48:39|3106.
08:48:39|3107.46
08:48:41|3107.46
08:48:42|3107.46
08:48:43|3107.46
08:48:43|3107.46
08:48:45|3107.46
08:48:46|3107.46
08:48:47|3107.46
08:48:48|3107.46
08:48:49|3107.46
08:48:50|3107.46
08:48:51|3107.46
08:48:52|3108.43
08:48:52|3108.43
08:48:54|3108.43
08:48:55|3108.43
08:48:56|3108.43
08:48:56|3108.43
08:48:58|3108.43
08:48:59|3108.43
08:49:00|3108.43
08:49:01|3108.43
08:49:02|3108.43
08:49:02|3108.43
08:49:04|3108.43
08:49:05|3108.43
08:49:05|3108.43
08:49:07|3108.43
08:49:08|3108.75
08:49:09|3108.75
08:49:10|3108.75
08:49:11|3108.75
08:49:12|3108.75
08:49:13|3108.75
08:49:14|3108.75
08:49:15|3108.75
08:49:17|3108.75
08:49:18|3108.75
08:49:19|3108.75
08:49:21|3108.75
08:49:21|3108.75
08:49:22|3108.75
08:49:23|3108.75
08:49:24|3108.75
08:49:25|3110.92
08:49:27|3110.92
08:49:27|3110.92
08:49:29|3110.92
08:49:30|3110.92
08:49:30|3110.92
08:49:32|3110.56
08:49:33|3110.56
08:49:33|3110.56
08:49:34|3110.56
08:49:35|3110.56
08:49:36|3110.56
08:49:37|3110.56
08:49:38|3110.44
08:49:39|3110.44
08:49:40|3110.44
08:49:41|3110.25
08:49:42|3110.25
08:49:43|3110.25
08:49:44|3110.25
08:49:45|3110.25
08:49:46|3110.25
08:49:48|3110.25
08:49:48|3110.25
08:49:50|3110.25
08:49:51|3110.25
08:49:52|3110.25
08:49:52|3110.25
08:49:53|3110.25
08:49:55|3110.25
08:49:56|3110.25
08:49:56|3109.34
08:49:57|3109.34
08:49:58|3109.34
08:49:59|3109.34
08:50:00|3109.34
08:50:02|3109.34
08:50:02|3109.34
08:50:03|3109.34
08:50:04|3109.34
08:50:05|3109.34
08:50:06|3109.34
08:50:07|3109.34
08:50:08|3109.34
08:50:09|3109.34
08:50:10|3109.34
08:50:12|3109.34
08:50:12|3109.34
08:50:13|3109.34
08:50:14|3109.34
08:50:15|3109.34
08:50:17|3109.34
08:50:18|3109.34
08:50:20|3109.34
08:50:21|3109.34
08:50:22|3109.34
08:50:23|3109.34
08:50:24|3109.34
08:50:25|3109.34
08:50:26|3109.34
08:50:27|3109.34
08:50:29|3109.34
08:50:30|3109.34
08:50:30|3109.34
08:50:32|3109.34
08:50:33|3109.34
08:50:34|3109.34
08:50:35|3109.34
08:50:36|3109.34
08:50:37|3109.34
08:50:38|3109.34
08:50:39|3109.34
08:50:39|3109.34
08:50:40|3109.34
08:50:42|3109.34
08:50:43|3109.34
08:50:44|3109.34
08:50:45|3109.34
08:50:45|3109.34
08:50:47|3109.34
08:50:48|3109.34
08:50:49|3109.34
08:50:49|3109.34
08:50:51|3109.34
08:50:51|3109.34
08:50:52|3109.34
08:50:53|3109.34
08:50:55|3109.34
08:50:56|3109.34
08:50:58|3109.34
08:50:58|3109.34
08:50:59|3109.34
08:51:00|3109.34
08:51:01|3109.34
08:51:02|3109.34
08:51:03|3109.34
08:51:04|3109.34
08:51:05|3109.34
08:51:06|3109.34
08:51:07|3109.34
08:51:08|3109.34
08:51:09|3109.34
08:51:10|3109.34
08:51:11|3109.34
08:51:12|3109.34
08:51:13|3109.34
08:51:14|3109.34
08:51:15|3109.34
08:51:17|3111.
08:51:18|3111.
08:51:19|3111.
08:51:20|3111.
08:51:21|3111.
08:51:22|3111.
08:51:23|3111.
08:51:24|3111.
08:51:25|3111.
08:51:26|3111.
08:51:28|3111.02
08:51:29|3110.27
08:51:30|3110.27
08:51:31|3110.27
08:51:31|3110.27
08:51:33|3110.27
08:51:34|3110.27
08:51:35|3110.27
08:51:36|3110.16
08:51:37|3110.16
08:51:37|3110.16
08:51:38|3110.16
08:51:40|3110.16
08:51:40|3110.16
08:51:41|3110.16
08:51:42|3110.16
08:51:44|3110.16
08:51:45|3110.16
08:51:46|3110.16
08:51:47|3110.16
08:51:48|3109.34
08:51:49|3109.34
08:51:49|3109.34
08:51:50|3109.34
08:51:51|3109.34
08:51:53|3109.34
08:51:54|3109.34
08:51:55|3109.34
08:51:56|3109.34
08:51:57|3109.34
08:51:57|3109.34
08:51:59|3109.34
08:52:00|3109.34
08:52:01|3109.34
08:52:02|3109.34
08:52:03|3109.34
08:52:04|3109.34
08:52:05|3109.34
08:52:05|3109.34
08:52:07|3109.34
08:52:08|3109.34
08:52:09|3109.34
08:52:09|3109.34
08:52:11|3109.34
08:52:12|3109.34
08:52:13|3109.34
08:52:14|3109.34
08:52:15|3109.34
08:52:16|3109.34
08:52:17|3109.34
08:52:18|3110.4
08:52:20|3110.4
08:52:20|3110.4
08:52:22|3110.4
08:52:23|3110.4
08:52:24|3110.4
08:52:25|3110.81
08:52:26|3113.14
08:52:27|3110.89
08:52:28|3110.89
08:52:29|3110.89
08:52:30|3110.89
08:52:31|3110.89
08:52:32|3110.89
08:52:33|3111.12
08:52:34|3111.12
08:52:35|3111.12
08:52:36|3111.12
08:52:37|3113.43
08:52:38|3113.43
08:52:39|3113.43
08:52:40|3113.43
08:52:41|3113.43
08:52:42|3113.43
08:52:43|3113.43
08:52:44|3113.43
08:52:45|3113.43
08:52:46|3113.43
08:52:47|3113.43
08:52:48|3113.43
08:52:49|3113.43
08:52:50|3113.43
08:52:51|3113.43
08:52:52|3113.43
08:52:53|3113.43
08:52:54|3113.43
08:52:55|3113.43
08:52:56|3113.16
08:52:57|3113.16
08:52:58|3113.16
08:52:59|3113.15
08:53:00|3114.37
08:53:01|3114.37
08:53:02|3114.37
08:53:03|3114.37
08:53:04|3114.37
08:53:06|3114.37
08:53:06|3114.37
08:53:07|3114.37
08:53:08|3114.37
08:53:09|3114.37
08:53:10|3114.37
08:53:11|3114.37
08:53:12|3115.
08:53:13|3115.
08:53:14|3115.
08:53:15|3115.
08:53:16|3115.
08:53:17|3115.
08:53:19|3115.
08:53:20|3115.
08:53:22|3115.
08:53:23|3115.
08:53:24|3115.
08:53:25|3115.
08:53:26|3115.
08:53:27|3115.
08:53:28|3115.
08:53:29|3115.
08:53:30|3115.
08:53:31|3115.
08:53:32|3115.
08:53:33|3115.
08:53:34|3115.
08:53:35|3115.
08:53:36|3115.
08:53:37|3115.
08:53:38|3115.
08:53:39|3115.
08:53:40|3115.
08:53:41|3115.
08:53:42|3116.17
08:53:43|3116.02
08:53:44|3116.02
08:53:45|3116.02
08:53:46|3116.02
08:53:47|3116.02
08:53:48|3116.02
08:53:49|3114.54
08:53:50|3114.54
08:53:51|3114.76
08:53:52|3114.76
08:53:53|3114.76
08:53:53|3114.76
08:53:55|3114.76
08:53:55|3114.76
08:53:57|3114.76
08:53:58|3114.76
08:53:59|3114.76
08:54:00|3114.76
08:54:01|3114.76
08:54:02|3114.76
08:54:03|3117.22
08:54:04|3117.22
08:54:05|3117.22
08:54:06|3117.22
08:54:07|3117.22
08:54:08|3117.22
08:54:09|3117.22
08:54:11|3114.94
08:54:11|3114.94
08:54:12|3114.94
08:54:13|3114.94
08:54:14|3114.94
08:54:15|3116.1
08:54:16|3116.1
08:54:17|3116.1
08:54:18|3116.1
08:54:19|3116.1
08:54:21|3116.1
08:54:22|3116.1
08:54:23|3116.1
08:54:24|3116.1
08:54:25|3116.1
08:54:26|3116.1
08:54:27|3116.1
08:54:28|3116.1
08:54:29|3116.1
08:54:30|3116.1
08:54:31|3116.1
08:54:32|3116.1
08:54:33|3116.1
08:54:34|3116.1
08:54:35|3116.1
08:54:36|3116.1
08:54:37|3116.1
08:54:38|3116.1
08:54:39|3116.1
08:54:40|3116.1
08:54:41|3115.89
08:54:42|3115.89
08:54:43|3115.89
08:54:44|3115.89
08:54:45|3115.89
08:54:46|3115.89
08:54:47|3115.89
08:54:48|3115.89
08:54:49|3115.89
08:54:50|3115.89
08:54:51|3115.89
08:54:52|3115.89
08:54:53|3115.89
08:54:54|3115.89
08:54:55|3115.89
08:54:56|3115.89
08:54:57|3115.89
08:54:58|3115.89
08:54:59|3115.89
08:55:00|3115.89
08:55:01|3115.89
08:55:02|3115.89
08:55:03|3115.89
08:55:04|3115.89
08:55:05|3115.89
08:55:06|3115.89
08:55:07|3115.89
08:55:08|3115.89
08:55:09|3115.89
08:55:10|3115.89
08:55:11|3115.89
08:55:12|3115.89
08:55:13|3115.89
08:55:14|3115.89
08:55:15|3115.89
08:55:16|3115.89
08:55:17|3115.89
08:55:18|3115.89
08:55:19|3115.89
08:55:20|3115.89
08:55:22|3115.89
08:55:23|3115.89
08:55:24|3115.89
08:55:25|3115.89
08:55:26|3115.89
08:55:27|3115.89
08:55:27|3115.89
08:55:29|3115.89
08:55:30|3115.89
08:55:31|3115.89
08:55:32|3115.89
08:55:33|3115.89
08:55:34|3115.89
08:55:35|3115.89
08:55:37|3115.89
08:55:37|3114.9
08:55:39|3114.76
08:55:39|3115.66
08:55:40|3115.66
08:55:41|3115.66
08:55:42|3115.66
08:55:43|3115.66
08:55:44|3115.66
08:55:45|3115.66
08:55:46|3115.66
08:55:47|3115.66
08:55:48|3115.66
08:55:49|3115.66
08:55:50|3115.66
08:55:51|3115.66
08:55:52|3115.66
08:55:53|3115.66
08:55:54|3115.66
08:55:55|3115.66
08:55:56|3115.66
08:55:57|3115.66
08:55:58|3115.66
08:55:59|3115.66
08:56:00|3115.66
08:56:01|3115.66
08:56:02|3115.66
08:56:03|3115.66
08:56:04|3115.66
08:56:05|3115.66
08:56:07|3115.66
08:56:08|3115.66
08:56:09|3115.66
08:56:09|3115.66
08:56:11|3115.66
08:56:12|3115.66
08:56:13|3115.66
08:56:14|3115.66
08:56:15|3115.66
08:56:16|3115.66
08:56:17|3115.66
08:56:18|3115.66
08:56:19|3115.66
08:56:20|3115.66
08:56:21|3115.66
08:56:23|3115.66
08:56:24|3115.66
08:56:25|3115.23
08:56:26|3115.23
08:56:27|3115.23
08:56:27|3116.17
08:56:29|3116.17
08:56:29|3116.64
08:56:31|3116.64
08:56:32|3116.64
08:56:33|3116.64
08:56:34|3116.64
08:56:35|3116.64
08:56:36|3116.64
08:56:37|3116.64
08:56:38|3116.64
08:56:39|3116.64
08:56:40|3116.64
08:56:41|3116.64
08:56:42|3116.89
08:56:43|3116.89
08:56:44|3116.89
08:56:45|3116.89
08:56:46|3116.89
08:56:47|3116.89
08:56:48|3116.89
08:56:49|3116.89
08:56:50|3116.89
08:56:51|3116.96
08:56:52|3116.96
08:56:53|3116.96
08:56:54|3116.96
08:56:55|3116.96
08:56:56|3116.96
08:56:57|3116.96
08:56:58|3116.96
08:56:59|3116.96
08:57:00|3116.96
08:57:01|3116.16
08:57:02|3116.16
08:57:03|3116.16
08:57:04|3116.16
08:57:05|3116.16
08:57:06|3116.16
08:57:07|3116.16
08:57:08|3116.16
08:57:09|3116.16
08:57:10|3116.16
08:57:11|3116.16
08:57:12|3116.16
08:57:13|3116.16
08:57:14|3116.16
08:57:15|3116.16
08:57:16|3116.16
08:57:17|3116.16
08:57:18|3116.96
08:57:19|3116.96
08:57:20|3116.96
08:57:21|3116.96
08:57:22|3116.96
08:57:23|3116.96
08:57:25|3116.96
08:57:26|3116.96
08:57:27|3116.96
08:57:28|3116.96
08:57:29|3116.96
08:57:30|3116.96
08:57:30|3116.96
08:57:31|3116.96
08:57:33|3116.96
08:57:33|3116.96
08:57:35|3116.96
08:57:35|3116.96
08:57:37|3116.96
08:57:38|3117.18
08:57:39|3117.18
08:57:40|3117.18
08:57:41|3117.18
08:57:42|3117.18
08:57:43|3117.18
08:57:44|3117.18
08:57:45|3117.18
08:57:46|3117.18
08:57:47|3117.18
08:57:48|3117.03
08:57:49|3117.03
08:57:50|3117.03
08:57:51|3117.03
08:57:53|3117.03
08:57:53|3117.03
08:57:54|3117.03
08:57:55|3117.18
08:57:56|3117.18
08:57:57|3117.18
08:57:59|3117.43
08:58:00|3117.43
08:58:00|3117.43
08:58:02|3116.32
08:58:02|3116.32
08:58:03|3116.32
08:58:04|3116.32
08:58:05|3116.32
08:58:06|3116.32
08:58:08|3116.32
08:58:08|3116.32
08:58:09|3116.32
08:58:10|3116.25
08:58:12|3118.03
08:58:12|3118.03
08:58:13|3118.03
08:58:14|3118.03
08:58:15|3118.03
08:58:16|3118.03
08:58:17|3117.96
08:58:18|3117.96
08:58:19|3117.96
08:58:20|3117.96
08:58:22|3117.96
08:58:23|3117.96
08:58:24|3117.96
08:58:25|3117.96
08:58:26|3117.96
08:58:27|3117.96
08:58:29|3117.24
08:58:29|3117.24
08:58:31|3117.24
08:58:31|3117.24
08:58:33|3117.24
08:58:33|3117.24
08:58:35|3117.24
08:58:36|3117.24
08:58:37|3117.48
08:58:38|3117.48
08:58:39|3117.48
08:58:40|3117.48
08:58:41|3117.48
08:58:41|3117.48
08:58:43|3117.48
08:58:44|3117.48
08:58:45|3117.48
08:58:46|3117.48
08:58:47|3117.48
08:58:48|3117.48
08:58:49|3117.48
08:58:50|3117.48
08:58:51|3117.48
08:58:52|3117.48
08:58:53|3117.48
08:58:54|3117.48
08:58:55|3117.48
08:58:56|3117.48
08:58:57|3117.48
08:58:58|3117.9
08:58:59|3118.27
08:59:00|3118.27
08:59:01|3118.27
08:59:02|3118.27
08:59:03|3118.27
08:59:04|3118.27
08:59:05|3118.27
08:59:06|3118.27
08:59:07|3118.27
08:59:08|3118.27
08:59:09|3118.27
08:59:10|3118.27
08:59:11|3118.27
08:59:12|3118.27
08:59:13|3118.27
08:59:14|3118.27
08:59:15|3118.22
08:59:16|3118.22
08:59:17|3118.22
08:59:18|3118.22
08:59:19|3118.22
08:59:20|3118.22
08:59:21|3118.22
08:59:22|3118.22
08:59:23|3118.22
08:59:24|3118.22
08:59:26|3118.22
08:59:27|3118.22
08:59:27|3118.22
08:59:29|3118.22
08:59:30|3118.22
08:59:31|3118.22
08:59:31|3118.22
08:59:33|3118.22
08:59:34|3118.22
08:59:35|3118.22
08:59:36|3118.22
08:59:37|3118.22
08:59:38|3118.76
08:59:39|3118.76
08:59:40|3118.76
08:59:41|3118.76
08:59:42|3118.76
08:59:43|3118.76
08:59:44|3118.76
08:59:45|3118.76
08:59:46|3118.76
08:59:47|3118.76
08:59:48|3120.
08:59:49|3120.
08:59:50|3120.
08:59:51|3121.81
08:59:52|3121.29
08:59:53|3124.27
08:59:54|3123.22
08:59:55|3123.22
08:59:56|3123.22
08:59:57|3123.22
08:59:58|3123.22
08:59:59|3123.22
09:00:00|3123.22
09:00:01|3123.22
09:00:02|3123.22
09:00:03|3123.22
09:00:05|3124.88
09:00:05|3123.82
09:00:06|3124.23
09:00:07|3124.23
09:00:08|3125.07
09:00:09|3125.07
09:00:10|3125.07
09:00:11|3125.07
09:00:12|3123.9
09:00:13|3123.9
09:00:14|3123.9
09:00:15|3123.9
09:00:16|3123.87
09:00:17|3123.87
09:00:18|3123.92
09:00:19|3123.92
09:00:20|3123.92
09:00:21|3123.92
09:00:22|3123.92
09:00:23|3123.99
09:00:24|3123.99
09:00:25|3123.99
09:00:27|3123.99
09:00:28|3123.99
09:00:30|3123.99
09:00:30|3123.99
09:00:31|3123.99
09:00:33|3123.99
09:00:34|3123.99
09:00:35|3120.33
09:00:36|3120.33
09:00:37|3120.33
09:00:38|3119.62
09:00:39|3120.31
09:00:40|3120.31
09:00:41|3120.31
09:00:42|3120.31
09:00:43|3120.31
09:00:44|3120.31
09:00:45|3120.31
09:00:45|3120.31
09:00:46|3120.31
09:00:47|3120.31
09:00:49|3120.31
09:00:50|3120.31
09:00:51|3120.31
09:00:52|3120.31
09:00:53|3120.31
09:00:54|3120.31
09:00:55|3121.19
09:00:55|3121.19
09:00:57|3121.19
09:00:58|3121.19
09:00:59|3121.19
09:01:00|3121.19
09:01:00|3121.19
09:01:01|3121.19
09:01:02|3121.19
09:01:04|3121.19
09:01:05|3121.19
09:01:05|3121.19
09:01:07|3121.19
09:01:08|3121.19
09:01:08|3121.19
09:01:10|3121.19
09:01:11|3121.19
09:01:12|3120.78
09:01:12|3120.78
09:01:13|3120.78
09:01:14|3120.78
09:01:16|3120.78
09:01:17|3120.32
09:01:17|3120.32
09:01:19|3120.32
09:01:20|3119.57
09:01:21|3118.86
09:01:22|3118.86
09:01:22|3118.86
09:01:24|3118.86
09:01:25|3118.86
09:01:25|3118.86
09:01:26|3118.86
09:01:28|3118.86
09:01:30|3120.29
09:01:31|3120.29
09:01:31|3120.29
09:01:33|3120.29
09:01:34|3120.29
09:01:35|3120.29
09:01:36|3120.29
09:01:37|3120.29
09:01:38|3120.29
09:01:39|3120.29
09:01:40|3120.29
09:01:41|3120.29
09:01:42|3120.29
09:01:43|3120.29
09:01:44|3120.29
09:01:44|3117.92
09:01:46|3117.79
09:01:46|3117.79
09:01:48|3117.79
09:01:49|3117.79
09:01:50|3117.79
09:01:51|3117.79
09:01:52|3117.79
09:01:53|3117.79
09:01:54|3117.79
09:01:55|3116.24
09:01:55|3116.24
09:01:56|3116.24
09:01:58|3116.24
09:01:59|3116.24
09:02:00|3116.24
09:02:01|3116.24
09:02:02|3116.24
09:02:03|3116.24
09:02:04|3116.24
09:02:05|3116.24
09:02:06|3116.24
09:02:07|3116.24
09:02:08|3116.24
09:02:09|3119.22
09:02:11|3119.22
09:02:11|3119.22
09:02:12|3119.22
09:02:13|3118.68
09:02:14|3118.68
09:02:15|3118.68
09:02:16|3118.68
09:02:17|3118.68
09:02:18|3118.68
09:02:19|3118.68
09:02:21|3118.68
09:02:22|3118.68
09:02:22|3118.68
09:02:23|3118.68
09:02:24|3118.68
09:02:25|3118.68
09:02:26|3118.68
09:02:28|3118.68
09:02:29|3118.68
09:02:30|3118.68
09:02:32|3118.68
09:02:32|3118.68
09:02:34|3118.68
09:02:35|3118.68
09:02:36|3118.68
09:02:37|3118.68
09:02:38|3118.68
09:02:39|3118.68
09:02:40|3118.01
09:02:40|3118.01
09:02:42|3118.01
09:02:43|3118.01
09:02:44|3118.01
09:02:45|3116.23
09:02:46|3116.23
09:02:47|3116.23
09:02:48|3116.23
09:02:49|3116.23
09:02:50|3116.23
09:02:51|3116.23
09:02:52|3116.23
09:02:54|3116.23
09:02:54|3116.23
09:02:55|3116.23
09:02:56|3116.23
09:02:57|3116.23
09:02:58|3116.23
09:02:59|3116.23
09:03:00|3116.23
09:03:02|3116.38
09:03:03|3116.38
09:03:04|3116.38
09:03:04|3116.38
09:03:06|3116.38
09:03:06|3116.38
09:03:07|3116.38
09:03:09|3116.38
09:03:10|3116.38
09:03:11|3116.38
09:03:11|3116.38
09:03:12|3116.38
09:03:13|3116.38
09:03:14|3116.32
09:03:15|3116.38
09:03:16|3116.14
09:03:18|3116.38
09:03:18|3116.38
09:03:19|3116.38
09:03:20|3116.38
09:03:21|3116.38
09:03:22|3116.38
09:03:23|3116.38
09:03:24|3116.39
09:03:25|3116.75
09:03:26|3116.75
09:03:27|3116.75
09:03:29|3116.6
09:03:30|3116.6
09:03:31|3116.6
09:03:33|3116.6
09:03:33|3116.6
09:03:35|3116.6
09:03:36|3116.6
09:03:37|3116.95
09:03:38|3116.95
09:03:39|3116.95
09:03:40|3116.95
09:03:41|3116.95
09:03:43|3116.37
09:03:43|3116.37
09:03:44|3117.9
09:03:45|3117.9
09:03:46|3117.9
09:03:47|3117.9
09:03:48|3117.9
09:03:49|3117.9
09:03:50|3117.9
09:03:51|3116.78
09:03:52|3117.9
09:03:53|3117.9
09:03:54|3117.9
09:03:55|3117.9
09:03:56|3117.9
09:03:57|3117.9
09:03:58|3117.9
09:03:59|3117.9
09:04:00|3117.9
09:04:01|3117.9
09:04:02|3117.9
09:04:03|3117.9
09:04:04|3117.9
09:04:05|3117.9
09:04:06|3117.9
09:04:07|3117.9
09:04:08|3117.9
09:04:09|3117.9
09:04:10|3117.9
09:04:11|3117.9
09:04:12|3117.9
09:04:13|3117.9
09:04:14|3117.9
09:04:16|3117.35
09:04:16|3117.4
09:04:17|3117.4
09:04:18|3117.4
09:04:20|3117.4
09:04:20|3117.4
09:04:21|3117.4
09:04:22|3117.4
09:04:23|3117.4
09:04:24|3117.4
09:04:25|3117.4
09:04:26|3117.4
09:04:27|3117.4
09:04:29|3117.4
09:04:30|3117.4
09:04:31|3117.4
09:04:32|3117.35
09:04:33|3117.4
09:04:34|3117.4
09:04:35|3117.4
09:04:36|3117.83
09:04:37|3116.23
09:04:38|3116.71
09:04:39|3116.71
09:04:40|3116.71
09:04:41|3116.71
09:04:42|3116.71
09:04:43|3116.71
09:04:44|3116.71
09:04:45|3117.24
09:04:46|3117.24
09:04:47|3117.24
09:04:48|3117.24
09:04:49|3117.24
09:04:50|3117.9
09:04:51|3117.7
09:04:52|3117.72
09:04:53|3117.72
09:04:54|3117.72
09:04:55|3117.72
09:04:56|3117.72
09:04:57|3117.72
09:04:58|3117.72
09:04:59|3117.72
09:05:00|3117.72
09:05:01|3117.72
09:05:02|3117.72
09:05:03|3117.72
09:05:04|3117.72
09:05:05|3117.72
09:05:06|3117.72
09:05:07|3117.72
09:05:08|3117.72
09:05:09|3117.72
09:05:10|3117.72
09:05:11|3117.72
09:05:12|3117.72
09:05:13|3117.72
09:05:14|3117.72
09:05:15|3120.51
09:05:16|3120.51
09:05:17|3120.51
09:05:18|3120.51
09:05:19|3120.51
09:05:20|3120.51
09:05:21|3120.51
09:05:22|3120.51
09:05:24|3120.51
09:05:24|3121.29
09:05:25|3121.29
09:05:26|3121.29
09:05:27|3121.29
09:05:28|3121.29
09:05:29|3120.01
09:05:30|3120.01
09:05:32|3120.01
09:05:33|3120.01
09:05:34|3119.37
09:05:35|3119.37
09:05:36|3119.37
09:05:38|3119.37
09:05:38|3119.37
09:05:39|3119.37
09:05:40|3119.37
09:05:41|3120.86
09:05:42|3120.86
09:05:43|3120.86
09:05:44|3120.86
09:05:45|3120.86
09:05:46|3120.86
09:05:47|3120.86
09:05:48|3120.86
09:05:49|3118.73
09:05:50|3118.73
09:05:51|3118.73
09:05:52|3118.73
09:05:53|3118.73
09:05:54|3117.72
09:05:55|3117.72
09:05:56|3117.72
09:05:57|3117.72
09:05:58|3117.72
09:05:59|3117.72
09:06:00|3119.79
09:06:02|3119.79
09:06:02|3119.79
09:06:03|3119.79
09:06:04|3119.79
09:06:06|3119.79
09:06:07|3119.79
09:06:07|3119.79
09:06:09|3119.79
09:06:09|3119.79
09:06:10|3119.79
09:06:11|3119.79
09:06:12|3119.79
09:06:13|3117.64
09:06:14|3117.64
09:06:15|3117.64
09:06:16|3117.64
09:06:17|3117.64
09:06:18|3117.64
09:06:19|3117.64
09:06:20|3117.64
09:06:21|3117.64
09:06:23|3117.64
09:06:24|3117.64
09:06:25|3117.64
09:06:25|3117.64
09:06:26|3117.64
09:06:27|3117.64
09:06:29|3117.64
09:06:29|3117.64
09:06:30|3117.64
09:06:32|3117.64
09:06:33|3117.64
09:06:34|3117.64
09:06:36|3117.64
09:06:36|3117.64
09:06:38|3117.64
09:06:39|3117.64
09:06:40|3117.64
09:06:41|3117.64
09:06:42|3117.64
09:06:43|3117.64
09:06:44|3117.64
09:06:45|3114.83
09:06:46|3114.83
09:06:47|3114.83
09:06:48|3114.85
09:06:49|3114.83
09:06:50|3116.31
09:06:51|3116.31
09:06:52|3114.1
09:06:53|3114.1
09:06:54|3114.1
09:06:55|3114.1
09:06:56|3114.1
09:06:57|3114.1
09:06:58|3114.1
09:06:59|3114.1
09:07:00|3114.1
09:07:01|3114.1
09:07:02|3114.43
09:07:03|3114.43
09:07:04|3114.43
09:07:05|3114.43
09:07:06|3114.43
09:07:07|3114.43
09:07:08|3114.43
09:07:09|3114.
09:07:10|3114.
09:07:11|3114.
09:07:12|3114.
09:07:14|3116.15
09:07:14|3116.15
09:07:15|3116.15
09:07:16|3116.15
09:07:18|3116.15
09:07:18|3116.15
09:07:19|3116.15
09:07:20|3116.15
09:07:21|3116.15
09:07:22|3116.15
09:07:23|3116.15
09:07:24|3116.15
09:07:25|3116.15
09:07:26|3116.15
09:07:27|3116.15
09:07:28|3116.15
09:07:29|3116.15
09:07:30|3116.15
09:07:32|3116.15
09:07:33|3116.15
09:07:35|3116.15
09:07:35|3116.15
09:07:36|3115.42
09:07:37|3115.42
09:07:39|3113.97
09:07:40|3113.97
09:07:41|3113.97
09:07:41|3113.97
09:07:43|3113.97
09:07:44|3113.97
09:07:45|3113.97
09:07:46|3113.97
09:07:47|3113.37
09:07:48|3113.37
09:07:49|3113.37
09:07:49|3113.37
09:07:51|3113.37
09:07:52|3113.37
09:07:52|3113.37
09:07:53|3113.37
09:07:55|3113.37
09:07:55|3113.37
09:07:57|3113.37
09:07:58|3113.37
09:07:59|3113.37
09:08:00|3113.37
09:08:01|3113.37
09:08:02|3113.37
09:08:04|3113.37
09:08:04|3113.37
09:08:05|3113.37
09:08:06|3113.37
09:08:07|3113.37
09:08:08|3113.37
09:08:09|3113.37
09:08:10|3113.37
09:08:11|3113.37
09:08:12|3113.37
09:08:13|3113.37
09:08:14|3113.37
09:08:15|3113.04
09:08:16|3113.04
09:08:17|3113.04
09:08:18|3113.04
09:08:19|3113.04
09:08:20|3113.04
09:08:21|3113.04
09:08:22|3113.04
09:08:23|3113.04
09:08:24|3113.04
09:08:25|3113.84
09:08:26|3113.84
09:08:27|3113.84
09:08:28|3113.84
09:08:29|3113.84
09:08:30|3113.84
09:08:31|3113.84
09:08:32|3113.72
09:08:34|3113.72
09:08:35|3113.72
09:08:36|3113.72
09:08:37|3113.72
09:08:38|3113.72
09:08:39|3116.43
09:08:40|3116.43
09:08:42|3117.29
09:08:42|3117.29
09:08:44|3117.29
09:08:44|3117.29
09:08:45|3117.29
09:08:46|3117.29
09:08:47|3117.29
09:08:49|3117.29
09:08:49|3117.22
09:08:50|3117.22
09:08:52|3117.22
09:08:52|3114.71
09:08:53|3114.71
09:08:55|3114.71
09:08:56|3114.71
09:08:57|3114.71
09:08:58|3114.71
09:08:59|3114.71
09:09:00|3114.71
09:09:01|3114.67
09:09:02|3114.67
09:09:03|3114.67
09:09:05|3114.67
09:09:05|3114.67
09:09:06|3114.67
09:09:07|3114.67
09:09:08|3114.67
09:09:09|3115.43
09:09:10|3115.43
09:09:11|3115.43
09:09:12|3115.43
09:09:13|3115.43
09:09:14|3115.43
09:09:15|3115.43
09:09:16|3115.43
09:09:17|3115.43
09:09:18|3115.43
09:09:19|3115.43
09:09:20|3115.43
09:09:21|3115.43
09:09:22|3115.43
09:09:23|3115.43
09:09:24|3115.43
09:09:25|3115.43
09:09:26|3115.43
09:09:27|3115.43
09:09:28|3115.43
09:09:29|3115.43
09:09:30|3115.24
09:09:31|3115.24
09:09:32|3115.24
09:09:33|3115.24
09:09:35|3115.24
09:09:36|3112.89
09:09:37|3112.89
09:09:38|3112.89
09:09:39|3112.89
09:09:40|3112.89
09:09:41|3112.89
09:09:42|3112.89
09:09:43|3112.89
09:09:44|3112.89
09:09:46|3112.89
09:09:46|3112.89
09:09:47|3112.89
09:09:48|3112.89
09:09:49|3112.67
09:09:50|3112.67
09:09:51|3112.67
09:09:52|3112.67
09:09:53|3112.67
09:09:54|3112.67
09:09:55|3112.67
09:09:56|3112.67
09:09:57|3112.67
09:09:58|3112.67
09:09:59|3112.67
09:10:00|3112.67
09:10:01|3112.67
09:10:02|3112.67
09:10:03|3112.67
09:10:04|3112.67
09:10:05|3112.67
09:10:06|3112.67
09:10:07|3112.67
09:10:08|3112.67
09:10:09|3112.67
09:10:10|3112.67
09:10:11|3112.67
09:10:12|3112.67
09:10:13|3112.67
09:10:15|3112.67
09:10:16|3112.67
09:10:17|3112.67
09:10:17|3112.67
09:10:18|3112.67
09:10:19|3112.67
09:10:20|3112.67
09:10:22|3112.77
09:10:22|3112.77
09:10:23|3112.77
09:10:24|3112.77
09:10:25|3112.77
09:10:26|3112.77
09:10:27|3112.77
09:10:28|3112.77
09:10:29|3112.77
09:10:30|3112.77
09:10:32|3112.77
09:10:32|3112.77
09:10:33|3112.77
09:10:34|3112.77
09:10:36|3112.77
09:10:37|3112.77
09:10:38|3112.77
09:10:39|3112.77
09:10:41|3112.77
09:10:42|3112.77
09:10:43|3112.77
09:10:44|3112.77
09:10:44|3112.77
09:10:46|3112.77
09:10:47|3112.77
09:10:47|3112.77
09:10:49|3112.77
09:10:49|3112.77
09:10:51|3112.77
09:10:51|3112.77
09:10:52|3112.77
09:10:53|3112.77
09:10:54|3111.24
09:10:56|3111.24
09:10:57|3111.24
09:10:57|3111.24
09:10:58|3111.24
09:10:59|3111.24
09:11:00|3111.24
09:11:02|3111.24
09:11:03|3111.24
09:11:03|3111.24
09:11:05|3111.24
09:11:05|3111.24
09:11:07|3111.24
09:11:07|3111.24
09:11:08|3111.24
09:11:09|3111.24
09:11:10|3111.24
09:11:12|3111.24
09:11:13|3112.16
09:11:14|3112.16
09:11:15|3112.16
09:11:15|3112.16
09:11:17|3112.16
09:11:18|3112.16
09:11:19|3112.16
09:11:19|3112.16
09:11:21|3112.16
09:11:22|3112.16
09:11:22|3112.16
09:11:23|3112.49
09:11:25|3112.49
09:11:26|3112.49
09:11:26|3112.49
09:11:28|3112.49
09:11:29|3112.49
09:11:29|3112.49
09:11:31|3112.49
09:11:31|3112.49
09:11:32|3112.49
09:11:33|3112.49
09:11:35|3112.49
09:11:35|3112.49
09:11:37|3112.49
09:11:39|3112.84
09:11:39|3112.84
09:11:41|3112.84
09:11:42|3112.84
09:11:43|3112.84
09:11:44|3112.84
09:11:45|3112.84
09:11:46|3111.73
09:11:47|3111.73
09:11:48|3111.73
09:11:49|3111.73
09:11:50|3111.73
09:11:51|3111.73
09:11:52|3111.73
09:11:53|3111.73
09:11:54|3111.73
09:11:55|3111.73
09:11:56|3111.73
09:11:57|3111.73
09:11:58|3111.73
09:11:59|3111.73
09:12:00|3111.73
09:12:01|3111.73
09:12:02|3111.73
09:12:03|3111.73
09:12:04|3111.73
09:12:05|3111.73
09:12:06|3112.84
09:12:07|3112.84
09:12:08|3112.84
09:12:09|3112.84
09:12:10|3112.84
09:12:11|3112.84
09:12:12|3112.84
09:12:13|3113.28
09:12:14|3113.28
09:12:15|3113.28
09:12:16|3113.28
09:12:17|3113.28
09:12:18|3113.28
09:12:19|3113.28
09:12:21|3113.28
09:12:21|3113.28
09:12:22|3113.28
09:12:23|3113.28
09:12:24|3113.28
09:12:25|3113.28
09:12:26|3113.28
09:12:27|3113.28
09:12:28|3113.28
09:12:29|3113.28
09:12:30|3113.28
09:12:31|3113.28
09:12:32|3113.28
09:12:33|3113.28
09:12:34|3113.28
09:12:35|3113.28
09:12:36|3113.28
09:12:38|3113.28
09:12:39|3114.37
09:12:40|3114.37
09:12:42|3113.28
09:12:43|3113.28
09:12:44|3113.28
09:12:45|3113.28
09:12:46|3113.28
09:12:47|3113.28
09:12:48|3113.28
09:12:49|3113.28
09:12:50|3113.28
09:12:51|3113.28
09:12:52|3113.28
09:12:53|3113.28
09:12:54|3113.28
09:12:55|3113.28
09:12:56|3113.28
09:12:57|3113.28
09:12:58|3113.89
09:12:59|3113.89
09:13:00|3113.89
09:13:01|3113.89
09:13:02|3113.89
09:13:03|3113.89
09:13:05|3113.89
09:13:05|3113.89
09:13:06|3113.89
09:13:07|3113.89
09:13:08|3113.89
09:13:09|3113.89
09:13:10|3113.89
09:13:11|3113.61
09:13:12|3113.61
09:13:13|3113.61
09:13:14|3112.05
09:13:15|3112.05
09:13:16|3112.05
09:13:17|3112.05
09:13:18|3112.05
09:13:19|3112.05
09:13:20|3112.05
09:13:21|3112.05
09:13:22|3112.
09:13:23|3112.
09:13:25|3111.94
09:13:25|3111.94
09:13:26|3111.94
09:13:27|3111.3
09:13:28|3111.3
09:13:29|3111.3
09:13:30|3111.3
09:13:31|3111.3
09:13:32|3111.3
09:13:33|3111.3
09:13:34|3111.3
09:13:35|3111.3
09:13:36|3111.3
09:13:37|3111.3
09:13:39|3111.26
09:13:40|3111.26
09:13:42|3111.26
09:13:42|3111.26
09:13:43|3111.26
09:13:44|3111.26
09:13:45|3111.15
09:13:46|3111.15
09:13:48|3111.15
09:13:49|3111.15
09:13:49|3111.15
09:13:50|3110.61
09:13:51|3110.61
09:13:53|3110.61
09:13:54|3110.61
09:13:55|3110.61
09:13:56|3110.61
09:13:57|3110.61
09:13:58|3110.61
09:13:59|3110.61
09:14:00|3110.61
09:14:01|3110.61
09:14:03|3110.61
09:14:03|3110.61
09:14:04|3110.61
09:14:05|3110.63
09:14:06|3110.63
09:14:07|3110.63
09:14:08|3110.63
09:14:10|3110.63
09:14:10|3110.63
09:14:11|3110.63
09:14:13|3110.63
09:14:14|3110.63
09:14:14|3110.63
09:14:15|3110.63
09:14:16|3110.63
09:14:17|3110.63
09:14:19|3110.63
09:14:19|3110.63
09:14:21|3110.63
09:14:21|3110.63
09:14:22|3110.63
09:14:23|3110.63
09:14:24|3110.63
09:14:26|3110.63
09:14:26|3110.63
09:14:28|3110.63
09:14:28|3110.63
09:14:30|3110.63
09:14:30|3110.63
09:14:32|3110.63
09:14:33|3110.63
09:14:33|3110.63
09:14:34|3110.63
09:14:36|3110.63
09:14:36|3110.63
09:14:38|3110.63
09:14:39|3110.63
09:14:40|3110.63
09:14:42|3110.63
09:14:43|3110.63
09:14:43|3110.63
09:14:44|3110.63
09:14:46|3110.63
09:14:47|3110.63
09:14:48|3110.63
09:14:49|3110.63
09:14:51|3110.63
09:14:51|3110.61
09:14:52|3110.61
09:14:53|3110.61
09:14:54|3109.9
09:14:55|3109.9
09:14:56|3109.9
09:14:57|3109.9
09:14:58|3109.9
09:14:59|3109.9
09:15:01|3109.9
09:15:02|3109.9
09:15:03|3109.9
09:15:03|3109.9
09:15:04|3109.9
09:15:06|3109.9
09:15:06|3109.9
09:15:08|3109.9
09:15:09|3109.9
09:15:10|3109.02
09:15:10|3109.02
09:15:12|3109.02
09:15:12|3109.05
09:15:14|3109.05
09:15:14|3109.05
09:15:15|3109.05
09:15:16|3109.05
09:15:17|3109.11
09:15:18|3109.11
09:15:19|3109.11
09:15:20|3109.11
09:15:22|3109.11
09:15:22|3109.11
09:15:24|3109.11
09:15:25|3109.11
09:15:26|3109.11
09:15:27|3109.11
09:15:28|3109.11
09:15:29|3109.11
09:15:30|3109.05
09:15:31|3109.05
09:15:31|3109.02
09:15:32|3109.02
09:15:34|3109.02
09:15:34|3109.02
09:15:36|3109.02
09:15:36|3109.02
09:15:38|3110.57
09:15:38|3110.57
09:15:39|3110.57
09:15:41|3110.57
09:15:42|3110.57
09:15:44|3110.57
09:15:44|3110.57
09:15:45|3110.57
09:15:46|3110.57
09:15:47|3110.57
09:15:48|3110.57
09:15:49|3110.57
09:15:50|3114.
09:15:52|3114.
09:15:53|3112.86
09:15:53|3116.68
09:15:54|3116.52
09:15:56|3116.52
09:15:56|3116.12
09:15:57|3116.12
09:15:58|3116.12
09:15:59|3116.12
09:16:01|3116.12
09:16:01|3116.12
09:16:02|3116.12
09:16:04|3116.12
09:16:04|3116.12
09:16:05|3116.12
09:16:06|3116.12
09:16:07|3116.12
09:16:08|3116.12
09:16:10|3116.12
09:16:10|3116.12
09:16:12|3116.12
09:16:12|3116.12
09:16:13|3116.12
09:16:14|3116.12
09:16:15|3116.12
09:16:16|3116.12
09:16:17|3116.12
09:16:18|3116.12
09:16:20|3116.12
09:16:21|3116.12
09:16:22|3116.12
09:16:23|3116.12
09:16:24|3116.12
09:16:24|3116.12
09:16:26|3115.29
09:16:27|3115.29
09:16:28|3115.29
09:16:30|3115.29
09:16:30|3115.29
09:16:31|3115.29
09:16:32|3115.29
09:16:33|3115.
09:16:34|3115.
09:16:35|3115.
09:16:36|3115.94
09:16:37|3115.94
09:16:38|3115.94
09:16:39|3115.88
09:16:40|3115.88
09:16:42|3115.88
09:16:43|3115.53
09:16:45|3115.53
09:16:45|3115.53
09:16:46|3115.53
09:16:47|3115.53
09:16:49|3115.
09:16:50|3115.
09:16:51|3115.
09:16:52|3115.
09:16:53|3115.
09:16:54|3115.
09:16:56|3115.01
09:16:56|3115.01
09:16:57|3115.01
09:16:58|3115.01
09:16:59|3115.
09:17:00|3115.
09:17:01|3115.
09:17:02|3115.
09:17:03|3115.
09:17:05|3115.
09:17:05|3115.
09:17:07|3115.
09:17:07|3115.
09:17:08|3115.
09:17:09|3115.
09:17:10|3115.
09:17:12|3115.
09:17:12|3115.
09:17:13|3115.
09:17:15|3115.
09:17:15|3115.
09:17:16|3115.
09:17:17|3115.01
09:17:19|3115.
09:17:19|3115.01
09:17:21|3115.
09:17:22|3115.
09:17:23|3115.
09:17:24|3115.
09:17:25|3115.
09:17:26|3115.
09:17:27|3115.
09:17:28|3115.
09:17:29|3115.
09:17:30|3115.
09:17:31|3115.
09:17:32|3115.
09:17:33|3115.
09:17:34|3115.
09:17:35|3115.
09:17:36|3115.5
09:17:37|3115.5
09:17:38|3115.
09:17:39|3115.
09:17:40|3115.
09:17:41|3115.
09:17:43|3115.
09:17:44|3115.
09:17:45|3115.
09:17:46|3115.
09:17:47|3115.
09:17:48|3115.
09:17:49|3115.
09:17:50|3115.
09:17:51|3115.
09:17:52|3115.
09:17:53|3115.
09:17:53|3115.
09:17:55|3115.
09:17:56|3115.
09:17:57|3115.
09:17:57|3115.
09:17:58|3115.
09:18:00|3115.
09:18:01|3115.
09:18:01|3115.
09:18:03|3115.
09:18:03|3115.
09:18:05|3115.
09:18:05|3115.
09:18:07|3115.
09:18:08|3115.
09:18:09|3115.
09:18:10|3115.
09:18:10|3115.
09:18:12|3115.
09:18:13|3115.
09:18:13|3115.
09:18:15|3115.
09:18:16|3115.
09:18:17|3115.
09:18:18|3115.
09:18:19|3115.
09:18:20|3113.11
09:18:21|3113.97
09:18:22|3114.18
09:18:23|3114.18
09:18:24|3114.18
09:18:25|3114.18
09:18:25|3114.18
09:18:26|3114.18
09:18:28|3114.18
09:18:29|3114.18
09:18:30|3114.18
09:18:31|3114.18
09:18:32|3114.18
09:18:33|3114.18
09:18:34|3114.18
09:18:35|3114.92
09:18:36|3114.92
09:18:37|3114.92
09:18:37|3114.92
09:18:39|3114.92
09:18:40|3114.92
09:18:41|3114.92
09:18:42|3114.92
09:18:42|3114.92
09:18:44|3114.92
09:18:46|3114.92
09:18:47|3114.92
09:18:47|3114.92
09:18:48|3114.92
09:18:49|3114.92
09:18:51|3114.92
09:18:51|3114.92
09:18:52|3114.92
09:18:53|3114.92
09:18:54|3114.92
09:18:56|3114.92
09:18:57|3114.92
09:18:57|3114.92
09:18:58|3114.92
09:18:59|3114.92
09:19:00|3114.92
09:19:02|3114.92
09:19:02|3115.85
09:19:04|3115.85
09:19:05|3115.85
09:19:06|3115.85
09:19:07|3115.85
09:19:08|3115.85
09:19:09|3115.85
09:19:10|3115.85
09:19:11|3115.85
09:19:12|3115.85
09:19:13|3115.85
09:19:14|3115.85
09:19:15|3115.85
09:19:16|3115.85
09:19:17|3115.85
09:19:18|3115.85
09:19:19|3115.85
09:19:20|3115.85
09:19:21|3115.85
09:19:22|3114.14
09:19:23|3114.14
09:19:24|3114.14
09:19:25|3114.14
09:19:26|3114.14
09:19:27|3114.14
09:19:28|3114.14
09:19:29|3114.14
09:19:30|3114.14
09:19:31|3114.14
09:19:32|3114.14
09:19:33|3114.14
09:19:34|3114.14
09:19:35|3114.14
09:19:36|3114.14
09:19:37|3114.14
09:19:38|3114.14
09:19:39|3114.14
09:19:40|3114.14
09:19:41|3114.14
09:19:42|3114.14
09:19:43|3114.14
09:19:45|3114.14
09:19:46|3114.14
09:19:47|3114.14
09:19:47|3114.14
09:19:49|3114.14
09:19:50|3114.14
09:19:51|3114.14
09:19:52|3114.14
09:19:53|3114.14
09:19:54|3114.14
09:19:54|3114.14
09:19:56|3114.14
09:19:57|3114.14
09:19:58|3114.14
09:19:59|3114.14
09:20:00|3114.14
09:20:01|3114.14
09:20:02|3116.
09:20:03|3116.
09:20:04|3116.
09:20:05|3116.
09:20:06|3116.
09:20:07|3116.
09:20:08|3116.
09:20:10|3116.
09:20:10|3116.
09:20:11|3116.
09:20:12|3116.
09:20:13|3116.
09:20:14|3116.
09:20:15|3116.
09:20:16|3116.
09:20:17|3116.
09:20:18|3116.
09:20:19|3116.
09:20:20|3116.
09:20:21|3116.
09:20:22|3116.
09:20:23|3119.
09:20:24|3119.
09:20:25|3119.
09:20:26|3119.
09:20:27|3119.
09:20:28|3120.
09:20:29|3120.
09:20:30|3120.
09:20:31|3120.
09:20:32|3120.
09:20:33|3120.
09:20:34|3120.
09:20:35|3120.
09:20:36|3120.
09:20:37|3120.
09:20:38|3120.
09:20:39|3120.
09:20:40|3120.
09:20:41|3120.
09:20:42|3120.
09:20:43|3120.
09:20:44|3120.
09:20:46|3120.
09:20:47|3120.
09:20:48|3120.
09:20:48|3120.
09:20:50|3120.
09:20:51|3120.
09:20:52|3120.
09:20:53|3120.
09:20:54|3120.
09:20:55|3120.
09:20:56|3120.
09:20:57|3120.
09:20:58|3120.
09:20:58|3120.
09:21:00|3120.
09:21:01|3120.
09:21:02|3120.
09:21:03|3120.
09:21:04|3118.38
09:21:05|3118.38
09:21:06|3118.38
09:21:07|3118.38
09:21:08|3118.38
09:21:09|3118.38
09:21:10|3118.38
09:21:11|3118.38
09:21:12|3118.38
09:21:13|3118.38
09:21:14|3118.38
09:21:15|3118.38
09:21:16|3118.38
09:21:17|3118.38
09:21:18|3118.38
09:21:19|3118.38
09:21:20|3118.38
09:21:21|3118.38
09:21:22|3118.38
09:21:24|3118.38
09:21:24|3118.38
09:21:25|3118.38
09:21:26|3118.38
09:21:27|3118.38
09:21:28|3118.38
09:21:29|3118.38
09:21:30|3118.38
09:21:31|3118.38
09:21:32|3118.38
09:21:33|3118.38
09:21:34|3118.38
09:21:35|3118.38
09:21:36|3118.38
09:21:37|3118.38
09:21:38|3118.38
09:21:39|3118.38
09:21:40|3118.38
09:21:41|3118.38
09:21:42|3120.02
09:21:43|3120.02
09:21:44|3120.02
09:21:45|3120.02
09:21:47|3120.02
09:21:48|3120.02
09:21:49|3120.02
09:21:50|3120.02
09:21:51|3120.02
09:21:52|3120.02
09:21:53|3120.02
09:21:55|3120.02
09:21:55|3120.02
09:21:56|3120.02
09:21:57|3120.02
09:21:58|3120.02
09:22:00|3120.02
09:22:00|3121.71
09:22:02|3121.71
09:22:02|3121.71
09:22:04|3121.71
09:22:05|3121.71
09:22:06|3121.71
09:22:07|3121.71
09:22:08|3121.71
09:22:09|3121.71
09:22:10|3121.71
09:22:11|3122.92
09:22:12|3122.92
09:22:12|3122.97
09:22:13|3120.97
09:22:15|3120.97
09:22:16|3120.97
09:22:17|3120.97
09:22:18|3120.97
09:22:19|3120.97
09:22:20|3120.97
09:22:21|3120.97
09:22:22|3120.97
09:22:23|3120.97
09:22:24|3120.97
09:22:25|3120.97
09:22:26|3120.97
09:22:27|3120.97
09:22:28|3120.97
09:22:29|3120.97
09:22:30|3120.97
09:22:31|3121.8
09:22:32|3121.8
09:22:33|3121.8
09:22:34|3121.8
09:22:35|3121.8
09:22:36|3121.8
09:22:37|3121.8
09:22:38|3121.8
09:22:39|3121.8
09:22:40|3121.8
09:22:41|3121.8
09:22:42|3121.8
09:22:43|3121.39
09:22:44|3121.39
09:22:45|3121.39
09:22:46|3121.39
09:22:47|3121.39
09:22:48|3120.69
09:22:50|3119.66
09:22:50|3121.13
09:22:51|3121.13
09:22:52|3121.13
09:22:53|3121.13
09:22:55|3121.13
09:22:56|3121.13
09:22:57|3121.13
09:22:57|3121.13
09:22:59|3121.13
09:22:59|3119.43
09:23:01|3119.43
09:23:02|3119.
09:23:03|3119.
09:23:04|3119.
09:23:05|3119.
09:23:06|3119.
09:23:07|3119.
09:23:08|3119.
09:23:09|3119.
09:23:10|3119.
09:23:11|3119.
09:23:13|3119.
09:23:13|3119.
09:23:14|3119.
09:23:15|3118.89
09:23:16|3118.63
09:23:17|3118.63
09:23:18|3118.63
09:23:19|3118.63
09:23:20|3118.63
09:23:21|3118.63
09:23:22|3118.63
09:23:23|3118.63
09:23:24|3118.63
09:23:25|3118.63
09:23:26|3118.63
09:23:27|3118.63
09:23:28|3118.63
09:23:29|3118.63
09:23:30|3118.63
09:23:32|3118.63
09:23:33|3118.63
09:23:33|3118.63
09:23:34|3118.63
09:23:35|3118.63
09:23:36|3118.63
09:23:37|3118.63
09:23:38|3118.63
09:23:39|3118.63
09:23:40|3118.63
09:23:42|3118.63
09:23:43|3118.63
09:23:44|3117.94
09:23:45|3117.94
09:23:46|3117.94
09:23:47|3117.94
09:23:48|3116.88
09:23:49|3116.88
09:23:50|3116.88
09:23:51|3116.88
09:23:52|3116.88
09:23:53|3116.88
09:23:54|3116.88
09:23:55|3116.88
09:23:56|3116.88
09:23:57|3116.88
09:23:58|3116.88
09:23:59|3116.88
09:24:00|3116.88
09:24:01|3116.88
09:24:02|3116.88
09:24:03|3118.45
09:24:04|3118.45
09:24:05|3118.45
09:24:06|3118.45
09:24:07|3118.45
09:24:08|3118.45
09:24:09|3118.45
09:24:11|3119.65
09:24:11|3119.65
09:24:12|3119.65
09:24:14|3119.65
09:24:14|3119.65
09:24:16|3119.65
09:24:17|3119.65
09:24:18|3119.65
09:24:18|3119.65
09:24:19|3119.65
09:24:21|3119.65
09:24:21|3119.65
09:24:23|3119.65
09:24:24|3119.65
09:24:25|3119.65
09:24:26|3119.65
09:24:27|3119.65
09:24:27|3119.65
09:24:29|3119.65
09:24:29|3119.65
09:24:30|3119.65
09:24:32|3119.65
09:24:33|3119.65
09:24:34|3119.65
09:24:35|3119.65
09:24:35|3120.68
09:24:37|3120.68
09:24:38|3120.68
09:24:38|3120.49
09:24:40|3120.49
09:24:41|3120.49
09:24:41|3120.49
09:24:43|3120.49
09:24:43|3120.49
09:24:44|3120.49
09:24:46|3120.49
09:24:47|3120.49
09:24:48|3120.49
09:24:48|3120.49
09:24:50|3120.49
09:24:51|3120.49
09:24:52|3120.49
09:24:53|3120.49
09:24:54|3120.49
09:24:55|3120.49
09:24:56|3120.49
09:24:57|3122.35
09:24:58|3122.35
09:24:59|3122.35
09:25:00|3122.35
09:25:01|3122.35
09:25:02|3122.35
09:25:03|3122.35
09:25:04|3122.35
09:25:05|3119.95
09:25:06|3119.95
09:25:07|3119.95
09:25:08|3119.95
09:25:09|3119.95
09:25:10|3119.95
09:25:11|3119.95
09:25:12|3121.58
09:25:13|3121.58
09:25:14|3121.58
09:25:15|3121.58
09:25:16|3121.58
09:25:17|3121.58
09:25:18|3121.58
09:25:19|3121.58
09:25:20|3121.58
09:25:21|3121.58
09:25:22|3121.58
09:25:23|3121.58
09:25:24|3121.58
09:25:25|3121.58
09:25:26|3121.58
09:25:27|3121.58
09:25:28|3121.58
09:25:29|3121.58
09:25:30|3121.58
09:25:31|3121.58
09:25:32|3121.58
09:25:33|3121.58
09:25:34|3121.58
09:25:35|3121.58
09:25:36|3121.58
09:25:37|3121.58
09:25:38|3121.58
09:25:39|3121.58
09:25:40|3121.58
09:25:41|3121.58
09:25:42|3121.58
09:25:43|3121.58
09:25:44|3121.58
09:25:45|3121.58
09:25:46|3117.79
09:25:47|3117.79
09:25:48|3117.79
09:25:50|3117.79
09:25:51|3117.79
09:25:51|3117.79
09:25:53|3117.79
09:25:55|3117.79
09:25:55|3117.79
09:25:56|3117.79
09:25:57|3117.79
09:25:58|3117.79
09:25:59|3117.79
09:26:00|3117.79
09:26:01|3117.79
09:26:02|3117.79
09:26:03|3117.79
09:26:04|3117.53
09:26:05|3117.53
09:26:06|3117.53
09:26:07|3117.53
09:26:08|3117.53
09:26:09|3120.73
09:26:10|3120.73
09:26:12|3120.73
09:26:13|3120.73
09:26:13|3120.73
09:26:14|3120.73
09:26:15|3120.73
09:26:16|3120.73
09:26:17|3120.73
09:26:19|3120.73
09:26:19|3120.73
09:26:21|3120.73
09:26:22|3120.73
09:26:23|3120.73
09:26:24|3120.73
09:26:25|3120.73
09:26:26|3120.73
09:26:27|3120.73
09:26:28|3120.73
09:26:29|3120.73
09:26:30|3120.73
09:26:31|3120.73
09:26:32|3120.73
09:26:33|3120.73
09:26:34|3120.73
09:26:35|3120.73
09:26:36|3120.73
09:26:37|3120.73
09:26:38|3120.73
09:26:39|3120.73
09:26:40|3120.73
09:26:41|3120.73
09:26:42|3120.73
09:26:43|3120.73
09:26:44|3120.73
09:26:45|3120.73
09:26:46|3120.73
09:26:47|3120.73
09:26:48|3120.73
09:26:49|3120.73
09:26:50|3120.73
09:26:51|3120.73
09:26:53|3120.73
09:26:54|3120.73
09:26:55|3120.73
09:26:56|3120.73
09:26:57|3120.73
09:26:58|3120.73
09:26:59|3120.73
09:27:00|3120.73
09:27:01|3120.73
09:27:02|3120.73
09:27:03|3120.73
09:27:04|3120.73
09:27:05|3120.73
09:27:06|3120.73
09:27:07|3120.73
09:27:08|3120.73
09:27:09|3120.73
09:27:10|3120.73
09:27:11|3120.73
09:27:12|3120.54
09:27:13|3120.54
09:27:14|3120.54
09:27:15|3120.54
09:27:16|3120.54
09:27:17|3120.54
09:27:18|3120.73
09:27:19|3120.73
09:27:20|3120.73
09:27:21|3120.73
09:27:22|3120.73
09:27:23|3120.73
09:27:24|3120.73
09:27:25|3120.73
09:27:26|3120.73
09:27:27|3120.73
09:27:28|3120.73
09:27:29|3120.73
09:27:30|3120.73
09:27:31|3120.73
09:27:32|3120.73
09:27:33|3120.73
09:27:34|3120.73
09:27:35|3120.73
09:27:36|3120.73
09:27:37|3120.73
09:27:38|3120.73
09:27:39|3120.73
09:27:40|3120.73
09:27:41|3120.73
09:27:42|3120.73
09:27:43|3120.73
09:27:44|3120.73
09:27:45|3120.73
09:27:46|3120.73
09:27:47|3120.73
09:27:48|3120.73
09:27:49|3120.73
09:27:50|3120.69
09:27:51|3120.69
09:27:52|3120.69
09:27:54|3120.69
09:27:55|3120.69
09:27:56|3120.69
09:27:57|3120.69
09:27:59|3120.69
09:27:59|3120.69
09:28:00|3120.69
09:28:01|3120.69
09:28:02|3120.69
09:28:04|3120.69
09:28:05|3120.69
09:28:06|3120.69
09:28:06|3120.69
09:28:08|3120.69
09:28:08|3120.69
09:28:09|3120.69
09:28:10|3120.69
09:28:12|3119.32
09:28:12|3119.32
09:28:14|3119.32
09:28:14|3119.32
09:28:16|3119.32
09:28:17|3119.32
09:28:18|3119.32
09:28:18|3119.32
09:28:20|3119.32
09:28:21|3119.32
09:28:22|3119.32
09:28:23|3119.32
09:28:24|3119.32
09:28:24|3119.32
09:28:25|3119.32
09:28:27|3119.32
09:28:28|3119.32
09:28:29|3119.32
09:28:29|3119.32
09:28:31|3119.32
09:28:31|3119.32
09:28:32|3119.32
09:28:34|3119.32
09:28:35|3119.32
09:28:36|3119.32
09:28:37|3119.32
09:28:38|3119.32
09:28:38|3119.32
09:28:40|3119.32
09:28:40|3119.32
09:28:42|3119.32
09:28:42|3119.32
09:28:43|3119.32
09:28:45|3119.32
09:28:45|3119.32
09:28:47|3119.32
09:28:48|3119.32
09:28:49|3119.32
09:28:50|3119.32
09:28:51|3119.32
09:28:52|3119.32
09:28:53|3119.32
09:28:55|3119.32
09:28:56|3119.32
09:28:57|3119.32
09:28:58|3119.32
09:28:59|3119.32
09:29:00|3119.32
09:29:01|3119.32
09:29:03|3119.32
09:29:03|3119.32
09:29:04|3119.32
09:29:05|3119.32
09:29:06|3119.32
09:29:07|3119.32
09:29:08|3119.32
09:29:09|3119.32
09:29:10|3119.32
09:29:12|3119.32
09:29:12|3119.32
09:29:13|3119.32
09:29:14|3119.32
09:29:15|3119.32
09:29:17|3119.32
09:29:17|3119.32
09:29:18|3119.32
09:29:19|3119.32
09:29:20|3119.32
09:29:22|3119.32
09:29:22|3119.32
09:29:23|3119.32
09:29:24|3119.32
09:29:25|3119.32
09:29:26|3119.32
09:29:27|3119.32
09:29:28|3119.32
09:29:29|3119.32
09:29:30|3119.32
09:29:31|3119.32
09:29:32|3119.32
09:29:33|3119.32
09:29:34|3119.32
09:29:35|3119.32
09:29:36|3119.32
09:29:37|3119.32
09:29:39|3119.32
09:29:39|3119.32
09:29:40|3119.32
09:29:41|3119.32
09:29:42|3119.32
09:29:43|3119.32
09:29:44|3119.32
09:29:45|3119.32
09:29:46|3119.32
09:29:47|3119.32
09:29:48|3119.32
09:29:49|3119.32
09:29:50|3119.32
09:29:51|3119.32
09:29:52|3119.32
09:29:53|3119.32
09:29:55|3119.32
09:29:56|3119.32
09:29:57|3119.32
09:29:58|3119.32
09:30:00|3119.32
09:30:01|3119.32
09:30:02|3119.32
09:30:03|3119.32
09:30:04|3119.32
09:30:05|3119.32
09:30:06|3119.32
09:30:07|3119.32
09:30:08|3119.
09:30:09|3119.
09:30:10|3119.
09:30:12|3119.
09:30:12|3119.
09:30:13|3119.
09:30:14|3119.
09:30:15|3119.
09:30:16|3119.
09:30:17|3119.
09:30:18|3119.
09:30:19|3119.
09:30:20|3119.
09:30:21|3119.
09:30:22|3119.
09:30:23|3119.
09:30:24|3119.
09:30:25|3119.
09:30:26|3119.
09:30:27|3119.
09:30:28|3119.
09:30:29|3119.
09:30:30|3119.
09:30:31|3119.
09:30:32|3119.
09:30:33|3119.
09:30:34|3119.
09:30:35|3119.
09:30:36|3119.
09:30:37|3119.
09:30:38|3119.
09:30:39|3119.
09:30:40|3119.
09:30:41|3119.
09:30:42|3119.
09:30:43|3119.
09:30:44|3119.
09:30:45|3119.
09:30:46|3119.
09:30:47|3119.
09:30:48|3119.
09:30:49|3119.
09:30:50|3119.
09:30:51|3119.
09:30:52|3119.
09:30:53|3119.
09:30:54|3119.
09:30:56|3119.
09:30:57|3119.
09:30:58|3119.
09:30:59|3119.
09:31:00|3119.
09:31:01|3119.
09:31:02|3119.
09:31:03|3119.
09:31:04|3119.
09:31:04|3119.
09:31:05|3119.
09:31:06|3119.
09:31:07|3119.
09:31:09|3119.
09:31:10|3119.
09:31:11|3119.
09:31:12|3119.
09:31:13|3119.
09:31:14|3119.
09:31:15|3119.
09:31:16|3119.
09:31:17|3119.
09:31:18|3119.
09:31:19|3119.
09:31:20|3119.
09:31:21|3119.
09:31:22|3119.
09:31:23|3119.
09:31:23|3119.
09:31:24|3119.
09:31:26|3117.11
09:31:26|3117.11
09:31:27|3117.11
09:31:29|3117.11
09:31:30|3117.11
09:31:30|3117.11
09:31:31|3117.11
09:31:33|3117.11
09:31:33|3117.11
09:31:34|3117.11
09:31:36|3117.11
09:31:37|3116.
09:31:38|3116.
09:31:38|3116.
09:31:40|3116.
09:31:40|3116.
09:31:42|3116.
09:31:42|3116.
09:31:44|3116.
09:31:45|3116.
09:31:46|3116.
09:31:46|3116.
09:31:48|3116.
09:31:49|3116.
09:31:50|3116.
09:31:51|3116.
09:31:52|3116.
09:31:53|3116.
09:31:54|3116.
09:31:55|3116.
09:31:56|3116.
09:31:57|3116.
09:31:58|3116.
09:31:59|3116.
09:32:01|3118.09
09:32:01|3118.09
09:32:02|3118.09
09:32:03|3118.09
09:32:04|3118.09
09:32:05|3118.09
09:32:06|3118.09
09:32:07|3118.09
09:32:08|3118.09
09:32:09|3118.09
09:32:10|3118.09
09:32:11|3118.09
09:32:12|3118.09
09:32:13|3118.09
09:32:14|3118.09
09:32:15|3118.09
09:32:16|3118.09
09:32:17|3118.09
09:32:18|3118.09
09:32:20|3118.09
09:32:20|3118.09
09:32:21|3118.09
09:32:22|3118.09
09:32:24|3118.09
09:32:25|3118.09
09:32:26|3118.09
09:32:26|3118.09
09:32:27|3118.09
09:32:28|3118.09
09:32:29|3118.09
09:32:31|3118.09
09:32:32|3118.09
09:32:32|3118.09
09:32:33|3118.09
09:32:35|3118.09
09:32:36|3118.09
09:32:37|3118.09
09:32:38|3118.09
09:32:39|3118.09
09:32:40|3118.09
09:32:41|3118.09
09:32:42|3118.09
09:32:43|3118.09
09:32:44|3118.09
09:32:45|3118.09
09:32:46|3118.09
09:32:47|3118.09
09:32:47|3117.12
09:32:48|3117.12
09:32:50|3117.13
09:32:51|3117.13
09:32:51|3117.13
09:32:53|3118.87
09:32:54|3118.87
09:32:54|3118.87
09:32:56|3118.87
09:32:56|3118.87
09:32:58|3118.87
09:33:00|3118.87
09:33:01|3118.87
09:33:02|3118.87
09:33:02|3118.87
09:33:03|3118.87
09:33:05|3118.87
09:33:06|3118.87
09:33:07|3118.87
09:33:08|3118.87
09:33:09|3118.87
09:33:10|3118.87
09:33:11|3118.87
09:33:12|3118.87
09:33:13|3118.87
09:33:14|3118.87
09:33:15|3118.87
09:33:16|3118.87
09:33:17|3118.87
09:33:18|3118.87
09:33:19|3118.87
09:33:20|3118.87
09:33:21|3118.87
09:33:22|3118.87
09:33:23|3118.87
09:33:24|3116.7
09:33:25|3116.7
09:33:26|3116.7
09:33:27|3116.7
09:33:28|3116.7
09:33:29|3116.7
09:33:30|3116.7
09:33:31|3116.7
09:33:32|3116.7
09:33:33|3116.7
09:33:34|3116.7
09:33:35|3116.7
09:33:36|3120.
09:33:37|3120.
09:33:38|3120.
09:33:39|3120.
09:33:40|3120.
09:33:41|3120.
09:33:42|3120.
09:33:43|3120.
09:33:44|3121.1
09:33:46|3121.1
09:33:46|3121.1
09:33:47|3121.1
09:33:48|3121.1
09:33:49|3121.1
09:33:50|3121.1
09:33:51|3121.1
09:33:52|3118.88
09:33:53|3118.88
09:33:54|3118.88
09:33:55|3118.88
09:33:56|3118.88
09:33:57|3118.88
09:33:59|3118.88
09:34:00|3118.88
09:34:01|3118.88
09:34:02|3118.88
09:34:03|3118.88
09:34:04|3118.88
09:34:05|3118.88
09:34:06|3118.88
09:34:07|3118.88
09:34:08|3118.88
09:34:09|3118.88
09:34:10|3118.88
09:34:11|3118.88
09:34:12|3118.86
09:34:13|3118.86
09:34:14|3118.86
09:34:15|3119.27
09:34:16|3119.27
09:34:17|3119.27
09:34:18|3119.27
09:34:19|3119.27
09:34:20|3119.27
09:34:22|3119.27
09:34:22|3119.27
09:34:24|3119.27
09:34:24|3119.27
09:34:26|3119.27
09:34:26|3119.27
09:34:28|3119.27
09:34:29|3119.27
09:34:30|3119.27
09:34:31|3119.27
09:34:32|3119.27
09:34:33|3119.27
09:34:34|3119.27
09:34:35|3117.26
09:34:36|3117.26
09:34:36|3117.26
09:34:38|3117.26
09:34:39|3117.26
09:34:39|3117.26
09:34:41|3117.26
09:34:42|3117.26
09:34:43|3117.26
09:34:44|3117.26
09:34:45|3117.26
09:34:45|3117.26
09:34:47|3117.26
09:34:47|3117.26
09:34:49|3117.26
09:34:50|3117.26
09:34:50|3117.26
09:34:52|3117.26
09:34:52|3117.26
09:34:54|3117.26
09:34:55|3117.26
09:34:55|3117.26
09:34:57|3117.26
09:34:57|3117.26
09:34:59|3117.26
09:35:00|3117.26
09:35:02|3117.26
09:35:03|3117.26
09:35:03|3117.26
09:35:04|3117.26
09:35:06|3117.26
09:35:07|3117.26
09:35:08|3117.26
09:35:09|3117.26
09:35:11|3117.26
09:35:11|3117.26
09:35:12|3117.26
09:35:13|3117.26
09:35:14|3117.26
09:35:15|3117.26
09:35:16|3117.26
09:35:17|3117.26
09:35:18|3117.26
09:35:19|3117.26
09:35:20|3117.26
09:35:21|3117.26
09:35:22|3117.26
09:35:23|3117.26
09:35:24|3117.26
09:35:25|3117.26
09:35:26|3117.26
09:35:27|3117.26
09:35:28|3117.26
09:35:29|3117.26
09:35:30|3117.06
09:35:31|3117.06
09:35:32|3117.06
09:35:33|3117.06
09:35:34|3117.06
09:35:35|3117.06
09:35:36|3117.06
09:35:37|3117.06
09:35:38|3117.06
09:35:39|3117.06
09:35:40|3117.06
09:35:41|3117.06
09:35:42|3117.06
09:35:43|3117.06
09:35:44|3117.06
09:35:45|3117.06
09:35:46|3117.06
09:35:47|3117.06
09:35:48|3117.06
09:35:49|3117.06
09:35:50|3117.06
09:35:51|3117.06
09:35:52|3117.06
09:35:53|3117.06
09:35:54|3117.06
09:35:55|3117.06
09:35:56|3117.06
09:35:57|3117.06
09:35:58|3117.06
09:35:59|3116.95
09:36:01|3116.95
09:36:02|3116.95
09:36:03|3116.95
09:36:04|3116.95
09:36:05|3116.95
09:36:06|3116.95
09:36:07|3116.95
09:36:09|3116.44
09:36:09|3116.44
09:36:11|3116.44
09:36:11|3118.6
09:36:12|3118.6
09:36:13|3118.6
09:36:14|3118.6
09:36:15|3118.6
09:36:16|3118.6
09:36:17|3118.6
09:36:18|3118.6
09:36:19|3118.6
09:36:20|3118.6
09:36:21|3118.6
09:36:22|3118.6
09:36:23|3118.6
09:36:24|3118.6
09:36:25|3120.74
09:36:26|3120.74
09:36:27|3120.74
09:36:29|3120.74
09:36:29|3120.74
09:36:31|3120.74
09:36:31|3120.74
09:36:32|3120.74
09:36:33|3120.74
09:36:34|3120.74
09:36:35|3120.74
09:36:37|3120.74
09:36:38|3120.74
09:36:38|3120.74
09:36:40|3120.74
09:36:40|3120.74
09:36:42|3120.74
09:36:42|3120.74
09:36:43|3120.74
09:36:44|3120.74
09:36:45|3120.74
09:36:46|3120.74
09:36:48|3120.74
09:36:48|3116.55
09:36:49|3116.55
09:36:51|3116.55
09:36:51|3116.55
09:36:52|3116.55
09:36:53|3116.55
09:36:55|3116.55
09:36:55|3116.55
09:36:56|3116.55
09:36:57|3116.55
09:36:59|3116.55
09:36:59|3116.55
09:37:00|3116.55
09:37:02|3116.55
09:37:04|3116.55
09:37:05|3116.55
09:37:06|3116.55
09:37:06|3116.55
09:37:08|3116.55
09:37:09|3116.55
09:37:10|3116.55
09:37:11|3118.6
09:37:12|3118.6
09:37:13|3118.6
09:37:14|3118.6
09:37:15|3118.6
09:37:16|3118.6
09:37:17|3118.6
09:37:18|3118.42
09:37:19|3118.42
09:37:20|3118.42
09:37:21|3118.42
09:37:22|3118.42
09:37:22|3119.78
09:37:24|3120.32
09:37:25|3120.32
09:37:26|3120.32
09:37:27|3120.32
09:37:28|3120.32
09:37:29|3119.67
09:37:30|3119.67
09:37:31|3119.67
09:37:32|3119.67
09:37:33|3119.67
09:37:34|3119.67
09:37:35|3119.67
09:37:36|3119.67
09:37:37|3119.67
09:37:38|3119.67
09:37:39|3119.67
09:37:40|3119.67
09:37:41|3119.67
09:37:42|3119.67
09:37:43|3119.67
09:37:44|3119.67
09:37:45|3119.67
09:37:46|3119.67
09:37:47|3119.67
09:37:48|3119.67
09:37:49|3119.67
09:37:50|3119.67
09:37:51|3119.67
09:37:52|3119.67
09:37:53|3119.67
09:37:54|3119.67
09:37:55|3119.67
09:37:56|3119.67
09:37:57|3119.67
09:37:58|3119.67
09:37:59|3119.67
09:38:00|3119.67
09:38:01|3119.67
09:38:02|3119.67
09:38:04|3119.67
09:38:05|3118.99
09:38:06|3118.99
09:38:07|3118.99
09:38:08|3118.99
09:38:09|3118.99
09:38:10|3118.99
09:38:11|3118.99
09:38:12|3118.99
09:38:13|3118.99
09:38:14|3118.99
09:38:15|3118.99
09:38:15|3118.99
09:38:17|3118.99
09:38:18|3118.99
09:38:19|3118.99
09:38:20|3118.99
09:38:20|3118.99
09:38:22|3118.99
09:38:23|3118.99
09:38:24|3118.99
09:38:25|3118.99
09:38:26|3118.99
09:38:27|3118.99
09:38:28|3118.99
09:38:29|3118.99
09:38:30|3118.99
09:38:31|3118.99
09:38:32|3123.42
09:38:33|3121.16
09:38:34|3121.16
09:38:35|3121.16
09:38:36|3123.96
09:38:37|3126.51
09:38:38|3124.19
09:38:39|3124.92
09:38:40|3124.92
09:38:41|3124.96
09:38:42|3126.24
09:38:43|3127.32
09:38:44|3127.11
09:38:45|3127.12
09:38:46|3127.12
09:38:47|3127.11
09:38:48|3127.11
09:38:49|3125.56
09:38:50|3125.56
09:38:51|3125.56
09:38:52|3125.56
09:38:53|3125.56
09:38:54|3125.56
09:38:55|3125.56
09:38:56|3125.56
09:38:57|3125.56
09:38:58|3125.56
09:38:59|3125.56
09:39:00|3125.56
09:39:01|3125.56
09:39:02|3125.56
09:39:03|3125.56
09:39:05|3125.56
09:39:05|3125.56
09:39:07|3125.56
09:39:08|3125.56
09:39:09|3125.56
09:39:11|3125.56
09:39:11|3125.56
09:39:12|3125.56
09:39:13|3125.56
09:39:14|3124.5
09:39:15|3124.5
09:39:16|3124.5
09:39:17|3124.5
09:39:18|3124.5
09:39:19|3124.5
09:39:20|3124.5
09:39:21|3124.5
09:39:22|3126.22
09:39:23|3126.22
09:39:24|3125.28
09:39:25|3125.28
09:39:26|3125.28
09:39:27|3127.49
09:39:28|3127.55
09:39:29|3128.84
09:39:30|3127.63
09:39:31|3127.55
09:39:32|3126.76
09:39:33|3128.32
09:39:34|3128.32
09:39:35|3128.4
09:39:36|3128.4
09:39:37|3130.
09:39:38|3130.58
09:39:39|3129.59
09:39:40|3129.59
09:39:41|3131.03
09:39:42|3131.03
09:39:43|3131.03
09:39:44|3135.43
09:39:45|3133.7
09:39:46|3134.44
09:39:47|3132.57
09:39:48|3132.74
09:39:49|3132.57
09:39:50|3132.57
09:39:51|3132.53
09:39:52|3132.53
09:39:53|3132.53
09:39:54|3132.53
09:39:55|3132.53
09:39:56|3132.53
09:39:57|3132.09
09:39:58|3132.09
09:39:59|3132.09
09:40:00|3132.09
09:40:01|3132.09
09:40:02|3132.09
09:40:03|3132.09
09:40:05|3132.09
09:40:05|3132.09
09:40:06|3132.09
09:40:08|3130.58
09:40:09|3130.58
09:40:10|3129.7
09:40:11|3129.7
09:40:12|3129.7
09:40:13|3129.7
09:40:14|3129.7
09:40:15|3129.7
09:40:16|3129.7
09:40:17|3129.7
09:40:18|3129.7
09:40:19|3126.76
09:40:20|3126.76
09:40:21|3126.76
09:40:22|3126.76
09:40:23|3126.76
09:40:24|3126.8
09:40:25|3128.93
09:40:26|3128.93
09:40:27|3128.93
09:40:28|3128.93
09:40:29|3128.93
09:40:30|3128.93
09:40:31|3128.93
09:40:32|3128.93
09:40:33|3128.93
09:40:34|3128.93
09:40:35|3128.93
09:40:36|3127.
09:40:37|3127.
09:40:38|3128.13
09:40:39|3128.13
09:40:40|3128.13
09:40:41|3128.13
09:40:42|3128.13
09:40:43|3128.13
09:40:44|3128.13
09:40:45|3128.13
09:40:46|3128.13
09:40:47|3128.13
09:40:48|3128.13
09:40:49|3128.13
09:40:51|3128.13
09:40:51|3128.13
09:40:52|3128.13
09:40:53|3128.13
09:40:54|3128.13
09:40:55|3128.13
09:40:56|3128.13
09:40:57|3128.13
09:40:58|3128.13
09:40:59|3129.81
09:41:00|3131.42
09:41:01|3131.42
09:41:02|3131.42
09:41:03|3131.42
09:41:05|3131.42
09:41:06|3131.42
09:41:07|3131.42
09:41:09|3131.42
09:41:10|3131.42
09:41:11|3131.42
09:41:12|3131.42
09:41:12|3132.95
09:41:13|3132.95
09:41:15|3132.95
09:41:15|3132.95
09:41:16|3132.95
09:41:18|3132.95
09:41:19|3132.93
09:41:20|3132.93
09:41:20|3132.93
09:41:22|3132.93
09:41:23|3132.93
09:41:23|3132.93
09:41:24|3132.93
09:41:26|3132.93
09:41:27|3132.93
09:41:28|3132.93
09:41:28|3132.93
09:41:30|3132.93
09:41:31|3132.93
09:41:32|3132.93
09:41:33|3132.93
09:41:33|3132.93
09:41:34|3132.93
09:41:36|3132.93
09:41:37|3132.93
09:41:38|3132.93
09:41:38|3132.93
09:41:40|3131.42
09:41:40|3131.42
09:41:42|3131.42
09:41:43|3132.81
09:41:44|3131.42
09:41:45|3131.42
09:41:46|3130.01
09:41:47|3130.01
09:41:48|3130.01
09:41:49|3130.01
09:41:50|3129.47
09:41:51|3129.47
09:41:52|3129.47
09:41:52|3129.47
09:41:54|3129.47
09:41:55|3129.47
09:42:01|3130.01
09:42:02|3130.01
09:42:02|3130.01
09:42:04|3130.01
09:42:04|3130.01
09:42:05|3130.01
09:42:06|3130.01
09:42:08|3130.01
09:42:08|3130.01
09:42:10|3130.01
09:42:10|3130.01
09:42:12|3130.01
09:42:13|3130.01
09:42:14|3130.01
09:42:15|3130.01
09:42:16|3130.01
09:42:17|3130.01
09:42:18|3130.01
09:42:19|3130.01
09:42:20|3130.01
09:42:21|3130.01
09:42:22|3130.01
09:42:23|3130.01
09:42:24|3130.01
09:42:25|3130.01
09:42:26|3130.01
09:42:27|3133.05
09:42:28|3133.05
09:42:29|3133.05
09:42:30|3133.05
09:42:31|3133.05
09:42:32|3133.05
09:42:33|3133.05
09:42:35|3130.3
09:42:35|3130.3
09:42:36|3131.27
09:42:37|3131.27
09:42:38|3130.32
09:42:39|3131.08
09:42:40|3131.08
09:42:41|3131.08
09:42:42|3131.08
09:42:43|3131.08
09:42:44|3131.08
09:42:45|3131.08
09:42:46|3131.08
09:42:47|3131.08
09:42:48|3131.08
09:42:49|3131.08
09:42:50|3130.88
09:42:51|3130.88
09:42:52|3130.88
09:42:53|3130.88
09:42:54|3130.88
09:42:55|3130.88
09:42:56|3130.88
09:42:57|3128.73
09:42:58|3128.73
09:42:59|3128.73
09:43:00|3128.73
09:43:01|3128.73
09:43:02|3128.73
09:43:03|3128.73
09:43:04|3128.73
09:43:06|3128.73
09:43:06|3128.73
09:43:08|3130.79
09:43:09|3130.79
09:43:11|3130.79
09:43:11|3130.79
09:43:12|3130.79
09:43:13|3130.79
09:43:14|3130.79
09:43:15|3130.79
09:43:16|3130.79
09:43:17|3130.79
09:43:18|3130.79
09:43:19|3130.79
09:43:20|3130.79
09:43:21|3130.79
09:43:22|3130.79
09:43:23|3130.79
09:43:24|3130.79
09:43:25|3130.79
09:43:26|3130.79
09:43:27|3130.79
09:43:28|3130.79
09:43:29|3130.79
09:43:30|3130.79
09:43:31|3130.79
09:43:32|3130.79
09:43:33|3130.79
09:43:34|3130.79
09:43:35|3130.79
09:43:36|3130.79
09:43:37|3130.79
09:43:38|3130.79
09:43:39|3130.79
09:43:40|3130.79
09:43:41|3130.79
09:43:42|3130.79
09:43:43|3130.79
09:43:44|3130.79
09:43:45|3130.79
09:43:46|3130.79
09:43:47|3130.79
09:43:48|3130.79
09:43:49|3130.79
09:43:50|3130.79
09:43:51|3130.79
09:43:52|3130.79
09:43:53|3130.79
09:43:54|3130.79
09:43:55|3130.79
09:43:56|3130.79
09:43:57|3130.79
09:43:58|3130.75
09:43:59|3130.75
09:44:00|3130.75
09:44:01|3130.75
09:44:02|3130.75
09:44:03|3130.75
09:44:04|3130.75
09:44:05|3130.75
09:44:06|3130.75
09:44:07|3130.75
09:44:09|3130.75
09:44:10|3130.75
09:44:10|3130.75
09:44:12|3130.75
09:44:13|3130.75
09:44:15|3130.75
09:44:15|3130.75
09:44:16|3130.75
09:44:17|3130.75
09:44:18|3130.75
09:44:19|3130.75
09:44:20|3129.15
09:44:21|3126.88
09:44:23|3126.88
09:44:24|3126.88
09:44:25|3126.88
09:44:26|3126.88
09:44:27|3126.88
09:44:28|3126.88
09:44:29|3126.88
09:44:30|3126.88
09:44:31|3126.88
09:44:32|3128.38
09:44:33|3128.38
09:44:34|3128.38
09:44:34|3128.38
09:44:35|3128.38
09:44:37|3128.38
09:44:38|3128.38
09:44:39|3128.38
09:44:40|3126.52
09:44:41|3126.52
09:44:42|3126.52
09:44:43|3126.52
09:44:44|3125.86
09:44:45|3125.86
09:44:46|3125.86
09:44:47|3125.64
09:44:48|3125.64
09:44:49|3125.64
09:44:50|3127.56
09:44:51|3127.56
09:44:52|3127.56
09:44:53|3127.56
09:44:54|3127.56
09:44:55|3127.56
09:44:56|3127.56
09:44:58|3127.56
09:44:58|3127.56
09:44:59|3127.56
09:45:00|3127.56
09:45:01|3127.56
09:45:02|3128.38
09:45:03|3128.38
09:45:04|3129.21
09:45:05|3129.21
09:45:06|3129.21
09:45:07|3129.21
09:45:08|3129.21
09:45:10|3129.21
09:45:11|3129.21
09:45:12|3129.21
09:45:14|3129.21
09:45:14|3129.21
09:45:16|3129.21
09:45:16|3129.21
09:45:18|3129.21
09:45:18|3129.21
09:45:19|3129.21
09:45:21|3129.21
09:45:21|3129.21
09:45:22|3129.21
09:45:23|3129.21
09:45:25|3129.21
09:45:26|3129.21
09:45:27|3129.21
09:45:28|3129.21
09:45:29|3129.21
09:45:30|3129.21
09:45:31|3129.21
09:45:32|3129.21
09:45:33|3129.21
09:45:34|3129.21
09:45:35|3129.21
09:45:36|3129.21
09:45:37|3129.21
09:45:38|3129.21
09:45:39|3129.21
09:45:40|3129.21
09:45:41|3128.17
09:45:42|3128.17
09:45:43|3128.17
09:45:44|3128.17
09:45:45|3128.17
09:45:46|3128.17
09:45:47|3128.17
09:45:48|3128.14
09:45:49|3128.14
09:45:50|3127.64
09:45:51|3127.64
09:45:52|3127.64
09:45:53|3127.64
09:45:54|3127.64
09:45:55|3127.64
09:45:56|3127.64
09:45:57|3127.64
09:45:58|3127.64
09:45:59|3127.64
09:46:00|3127.64
09:46:01|3127.64
09:46:02|3127.64
09:46:03|3127.64
09:46:04|3127.64
09:46:05|3128.86
09:46:06|3128.86
09:46:07|3128.86
09:46:08|3128.86
09:46:09|3128.86
09:46:10|3128.86
09:46:12|3128.86
09:46:13|3128.86
09:46:14|3128.86
09:46:15|3128.86
09:46:16|3127.78
09:46:17|3127.78
09:46:17|3127.78
09:46:18|3127.78
09:46:19|3127.78
09:46:21|3127.78
09:46:21|3127.78
09:46:23|3127.78
09:46:24|3127.78
09:46:24|3127.78
09:46:26|3127.78
09:46:27|3127.78
09:46:28|3127.78
09:46:29|3127.78
09:46:30|3127.78
09:46:30|3127.78
09:46:32|3127.78
09:46:33|3127.78
09:46:33|3127.78
09:46:35|3127.78
09:46:36|3126.36
09:46:37|3126.36
09:46:38|3126.36
09:46:39|3126.36
09:46:40|3126.36
09:46:41|3126.36
09:46:42|3126.36
09:46:43|3126.36
09:46:44|3126.36
09:46:46|3126.36
09:46:46|3126.36
09:46:47|3126.36
09:46:48|3126.36
09:46:49|3126.36
09:46:50|3126.36
09:46:51|3126.36
09:46:52|3126.36
09:46:54|3126.36
09:46:54|3126.36
09:46:55|3124.16
09:46:56|3124.16
09:46:57|3123.29
09:46:58|3122.77
09:46:59|3122.1
09:47:00|3122.1
09:47:01|3122.1
09:47:02|3122.1
09:47:03|3122.1
09:47:04|3122.1
09:47:05|3122.1
09:47:06|3122.1
09:47:07|3122.1
09:47:08|3122.1
09:47:09|3122.1
09:47:10|3119.67
09:47:12|3119.87
09:47:13|3119.87
09:47:14|3119.87
09:47:15|3119.87
09:47:16|3120.4
09:47:17|3120.4
09:47:18|3120.09
09:47:19|3118.66
09:47:20|3118.66
09:47:21|3118.66
09:47:22|3118.66
09:47:23|3118.66
09:47:24|3118.66
09:47:25|3118.66
09:47:26|3118.66
09:47:27|3118.66
09:47:28|3118.66
09:47:29|3118.66
09:47:30|3118.66
09:47:31|3118.66
09:47:32|3118.66
09:47:34|3118.66
09:47:34|3118.66
09:47:35|3118.66
09:47:37|3118.66
09:47:37|3118.66
09:47:39|3118.66
09:47:39|3118.66
09:47:40|3118.66
09:47:41|3118.66
09:47:43|3118.66
09:47:43|3118.66
09:47:44|3118.66
09:47:45|3118.66
09:47:46|3118.66
09:47:48|3118.66
09:47:48|3118.66
09:47:49|3118.66
09:47:50|3118.66
09:47:51|3118.66
09:47:52|3118.66
09:47:54|3118.66
09:47:54|3118.66
09:47:56|3118.66
09:47:56|3118.66
09:47:57|3118.66
09:47:58|3118.66
09:48:00|3118.66
09:48:01|3118.66
09:48:02|3118.66
09:48:03|3118.66
09:48:04|3118.66
09:48:05|3118.66
09:48:06|3118.66
09:48:07|3118.66
09:48:08|3118.66
09:48:09|3118.66
09:48:10|3118.66
09:48:11|3118.66
09:48:11|3118.66
09:48:13|3118.66
09:48:14|3118.66
09:48:15|3118.66
09:48:16|3118.66
09:48:17|3118.66
09:48:18|3118.66
09:48:19|3118.66
09:48:20|3118.66
09:48:21|3118.66
09:48:22|3118.66
09:48:23|3118.66
09:48:24|3117.38
09:48:25|3117.38
09:48:26|3117.38
09:48:27|3117.38
09:48:28|3117.38
09:48:29|3117.38
09:48:30|3117.38
09:48:31|3117.38
09:48:32|3117.38
09:48:33|3117.38
09:48:34|3117.38
09:48:35|3117.38
09:48:36|3117.38
09:48:37|3117.38
09:48:38|3117.38
09:48:39|3117.38
09:48:40|3117.38
09:48:41|3117.38
09:48:42|3117.38
09:48:43|3117.38
09:48:44|3117.38
09:48:46|3117.38
09:48:46|3117.38
09:48:47|3117.38
09:48:48|3117.38
09:48:49|3117.38
09:48:50|3117.38
09:48:51|3117.38
09:48:52|3117.38
09:48:53|3117.38
09:48:54|3117.38
09:48:55|3117.38
09:48:56|3117.38
09:48:57|3117.38
09:48:58|3116.
09:48:59|3114.53
09:49:00|3114.53
09:49:01|3116.43
09:49:02|3116.43
09:49:03|3116.43
09:49:04|3116.43
09:49:05|3114.95
09:49:06|3114.95
09:49:07|3114.95
09:49:08|3114.95
09:49:09|3114.95
09:49:10|3114.95
09:49:11|3114.95
09:49:12|3114.95
09:49:14|3117.5
09:49:14|3117.5
09:49:16|3116.71
09:49:17|3116.75
09:49:18|3116.75
09:49:18|3116.75
09:49:20|3114.62
09:49:21|3114.62
09:49:22|3114.62
09:49:23|3114.14
09:49:24|3114.14
09:49:25|3115.19
09:49:26|3115.19
09:49:27|3115.19
09:49:28|3115.19
09:49:29|3115.19
09:49:30|3115.19
09:49:31|3115.19
09:49:32|3115.19
09:49:33|3115.19
09:49:34|3115.19
09:49:35|3115.19
09:49:36|3115.19
09:49:37|3115.19
09:49:38|3115.19
09:49:39|3115.19
09:49:40|3115.19
09:49:41|3115.19
09:49:42|3115.19
09:49:43|3115.19
09:49:44|3115.19
09:49:45|3115.19
09:49:46|3115.19
09:49:47|3115.19
09:49:48|3115.19
09:49:49|3115.19
09:49:50|3115.19
09:49:51|3115.19
09:49:52|3115.19
09:49:53|3115.19
09:49:54|3115.19
09:49:55|3115.19
09:49:56|3115.19
09:49:57|3115.19
09:49:58|3115.19
09:49:59|3115.19
09:50:00|3115.19
09:50:01|3115.19
09:50:03|3115.19
09:50:03|3115.19
09:50:04|3117.04
09:50:05|3116.78
09:50:06|3116.78
09:50:07|3116.78
09:50:08|3115.5
09:50:09|3115.93
09:50:10|3115.93
09:50:11|3115.93
09:50:12|3115.93
09:50:13|3115.93
09:50:15|3115.93
09:50:16|3115.93
09:50:17|3115.93
09:50:18|3115.93
09:50:20|3115.93
09:50:20|3115.93
09:50:21|3115.93
09:50:23|3115.93
09:50:24|3115.93
09:50:25|3115.93
09:50:26|3115.93
09:50:27|3115.93
09:50:28|3115.93
09:50:29|3115.93
09:50:29|3115.93
09:50:31|3115.93
09:50:32|3115.93
09:50:33|3115.93
09:50:34|3115.93
09:50:35|3115.93
09:50:36|3115.93
09:50:37|3115.93
09:50:38|3115.93
09:50:38|3115.93
09:50:40|3115.93
09:50:41|3115.93
09:50:42|3115.93
09:50:43|3115.93
09:50:44|3115.93
09:50:45|3115.93
09:50:45|3115.93
09:50:47|3115.93
09:50:48|3115.93
09:50:48|3115.93
09:50:50|3115.93
09:50:51|3115.93
09:50:52|3115.93
09:50:52|3114.14
09:50:54|3114.14
09:50:54|3114.14
09:50:56|3112.89
09:50:57|3112.88
09:50:57|3112.88
09:50:58|3113.99
09:51:00|3113.99
09:51:01|3113.99
09:51:02|3113.99
09:51:02|3111.6
09:51:04|3111.6
09:51:05|3111.55
09:51:06|3111.55
09:51:07|3111.6
09:51:08|3111.6
09:51:09|3111.6
09:51:10|3111.6
09:51:11|3111.6
09:51:12|3111.6
09:51:13|3109.98
09:51:14|3109.98
09:51:15|3109.98
09:51:16|3109.98
09:51:18|3109.98
09:51:19|3110.2
09:51:19|3110.2
09:51:20|3110.2
09:51:22|3110.33
09:51:22|3110.33
09:51:24|3110.33
09:51:25|3110.33
09:51:26|3110.12
09:51:27|3110.12
09:51:28|3110.12
09:51:29|3110.12
09:51:30|3110.12
09:51:31|3110.12
09:51:31|3110.12
09:51:33|3109.92
09:51:34|3109.92
09:51:35|3109.92
09:51:36|3109.92
09:51:37|3109.92
09:51:37|3109.92
09:51:39|3109.92
09:51:40|3109.92
09:51:41|3109.92
09:51:42|3109.92
09:51:43|3109.92
09:51:44|3109.92
09:51:45|3109.92
09:51:46|3109.92
09:51:47|3109.92
09:51:48|3109.92
09:51:49|3109.92
09:51:50|3109.92
09:51:51|3109.92
09:51:52|3109.92
09:51:54|3109.92
09:51:54|3109.92
09:51:55|3109.92
09:51:56|3109.92
09:51:57|3109.92
09:51:58|3109.92
09:51:59|3109.92
09:52:00|3109.92
09:52:01|3109.92
09:52:02|3109.92
09:52:03|3109.92
09:52:04|3109.92
09:52:05|3109.92
09:52:06|3109.92
09:52:07|3109.92
09:52:08|3109.92
09:52:09|3109.92
09:52:10|3109.92
09:52:11|3109.92
09:52:12|3109.92
09:52:13|3109.92
09:52:14|3109.92
09:52:15|3109.92
09:52:17|3109.92
09:52:17|3109.92
09:52:19|3109.92
09:52:20|3109.92
09:52:22|3109.92
09:52:22|3109.92
09:52:23|3109.92
09:52:25|3109.92
09:52:25|3109.92
09:52:27|3109.92
09:52:27|3109.92
09:52:28|3109.92
09:52:30|3109.92
09:52:30|3109.92
09:52:31|3109.92
09:52:33|3109.92
09:52:33|3109.92
09:52:34|3111.74
09:52:35|3112.27
09:52:36|3112.82
09:52:37|3112.82
09:52:39|3112.82
09:52:40|3112.82
09:52:41|3112.82
09:52:42|3112.82
09:52:43|3112.82
09:52:44|3112.82
09:52:45|3112.82
09:52:45|3112.82
09:52:47|3112.82
09:52:47|3112.82
09:52:49|3112.82
09:52:50|3112.82
09:52:51|3112.82
09:52:52|3112.82
09:52:53|3112.82
09:52:54|3112.82
09:52:55|3112.82
09:52:56|3112.82
09:52:57|3112.82
09:52:58|3109.68
09:52:59|3109.68
09:53:00|3109.68
09:53:01|3109.68
09:53:02|3109.68
09:53:03|3109.68
09:53:04|3110.51
09:53:05|3110.51
09:53:06|3110.51
09:53:07|3110.51
09:53:08|3110.51
09:53:09|3110.51
09:53:10|3110.51
09:53:11|3110.51
09:53:12|3110.51
09:53:13|3110.51
09:53:14|3111.17
09:53:15|3111.17
09:53:16|3111.17
09:53:18|3111.17
09:53:19|3111.17
09:53:21|3111.17
09:53:21|3111.17
09:53:22|3111.17
09:53:23|3111.17
09:53:24|3109.85
09:53:25|3109.85
09:53:26|3109.85
09:53:27|3109.85
09:53:28|3109.85
09:53:29|3109.85
09:53:30|3109.85
09:53:31|3109.85
09:53:32|3109.85
09:53:33|3109.85
09:53:34|3109.85
09:53:35|3109.85
09:53:36|3109.85
09:53:37|3109.85
09:53:38|3109.95
09:53:39|3109.95
09:53:40|3109.95
09:53:41|3109.95
09:53:43|3110.27
09:53:43|3110.27
09:53:44|3110.27
09:53:45|3110.27
09:53:46|3110.27
09:53:48|3110.27
09:53:48|3110.27
09:53:49|3110.27
09:53:50|3110.27
09:53:52|3110.27
09:53:52|3110.27
09:53:54|3110.27
09:53:55|3110.27
09:53:55|3110.27
09:53:57|3110.27
09:53:58|3110.27
09:53:59|3110.27
09:54:00|3110.27
09:54:01|3110.27
09:54:01|3110.27
09:54:02|3108.78
09:54:04|3108.78
09:54:04|3108.78
09:54:06|3108.78
09:54:07|3108.78
09:54:08|3108.78
09:54:09|3108.78
09:54:10|3110.27
09:54:11|3110.27
09:54:12|3110.27
09:54:14|3110.27
09:54:14|3110.27
09:54:15|3110.27
09:54:16|3110.27
09:54:17|3110.27
09:54:19|3113.07
09:54:20|3113.07
09:54:21|3113.07
09:54:22|3113.07
09:54:23|3113.07
09:54:24|3113.07
09:54:25|3113.07
09:54:26|3113.07
09:54:27|3113.23
09:54:28|3113.23
09:54:29|3113.23
09:54:30|3113.23
09:54:31|3113.23
09:54:32|3113.23
09:54:33|3113.23
09:54:34|3113.23
09:54:35|3113.23
09:54:36|3111.76
09:54:37|3111.76
09:54:38|3111.76
09:54:39|3111.76
09:54:40|3111.76
09:54:41|3111.76
09:54:42|3111.76
09:54:44|3111.76
09:54:44|3111.76
09:54:45|3112.15
09:54:46|3112.15
09:54:47|3112.15
09:54:48|3112.15
09:54:49|3112.15
09:54:50|3112.15
09:54:51|3112.15
09:54:52|3112.15
09:54:53|3112.15
09:54:54|3112.15
09:54:55|3112.15
09:54:56|3112.15
09:54:57|3112.41
09:54:58|3112.41
09:54:59|3112.41
09:55:00|3112.41
09:55:01|3112.41
09:55:02|3112.41
09:55:03|3112.41
09:55:04|3112.41
09:55:05|3112.41
09:55:06|3112.41
09:55:07|3112.41
09:55:08|3112.41
09:55:09|3112.41
09:55:10|3112.41
09:55:11|3112.41
09:55:12|3112.41
09:55:13|3112.41
09:55:14|3112.41
09:55:15|3112.41
09:55:16|3112.41
09:55:17|3112.41
09:55:18|3112.41
09:55:20|3112.41
09:55:21|3112.41
09:55:22|3112.41
09:55:23|3112.41
09:55:24|3112.41
09:55:26|3112.41
09:55:26|3112.41
09:55:27|3112.41
09:55:28|3112.41
09:55:29|3114.68
09:55:30|3114.68
09:55:31|3114.68
09:55:32|3114.68
09:55:33|3114.68
09:55:35|3114.68
09:55:35|3114.68
09:55:37|3114.68
09:55:37|3114.68
09:55:39|3114.68
09:55:40|3114.68
09:55:40|3114.68
09:55:41|3114.68
09:55:42|3114.68
09:55:44|3114.68
09:55:44|3114.68
09:55:46|3115.41
09:55:47|3115.41
09:55:47|3115.41
09:55:49|3114.8
09:55:49|3114.8
09:55:51|3114.8
09:55:52|3114.8
09:55:53|3114.45
09:55:53|3114.45
09:55:54|3114.45
09:55:55|3114.45
09:55:56|3114.45
09:55:57|3114.45
09:55:58|3114.45
09:55:59|3114.45
09:56:00|3114.45
09:56:01|3114.45
09:56:02|3114.45
09:56:03|3114.45
09:56:04|3114.45
09:56:06|3114.45
09:56:06|3114.45
09:56:07|3114.45
09:56:09|3114.45
09:56:09|3114.45
09:56:11|3114.45
09:56:11|3114.45
09:56:12|3114.45
09:56:13|3114.45
09:56:15|3114.45
09:56:15|3114.45
09:56:16|3114.45
09:56:17|3114.45
09:56:18|3114.45
09:56:19|3114.8
09:56:21|3114.8
09:56:23|3114.8
09:56:24|3114.8
09:56:25|3114.8
09:56:26|3114.8
09:56:26|3114.8
09:56:28|3114.8
09:56:29|3114.8
09:56:30|3114.8
09:56:32|3114.8
09:56:32|3114.8
09:56:33|3114.8
09:56:34|3114.8
09:56:35|3114.8
09:56:36|3114.8
09:56:37|3114.8
09:56:38|3114.8
09:56:39|3114.8
09:56:40|3114.8
09:56:41|3114.8
09:56:42|3114.8
09:56:43|3114.8
09:56:44|3114.8
09:56:45|3114.8
09:56:47|3114.8
09:56:48|3114.8
09:56:48|3114.8
09:56:49|3114.8
09:56:50|3114.8
09:56:51|3113.7
09:56:53|3113.7
09:56:54|3113.7
09:56:55|3113.7
09:56:55|3113.7
09:56:56|3113.7
09:56:57|3113.7
09:56:59|3113.7
09:57:00|3113.7
09:57:00|3113.7
09:57:01|3113.7
09:57:03|3113.7
09:57:03|3113.44
09:57:04|3113.44
09:57:06|3114.76
09:57:06|3114.94
09:57:07|3114.93
09:57:08|3115.68
09:57:09|3115.68
09:57:10|3115.68
09:57:11|3115.68
09:57:12|3115.68
09:57:13|3115.68
09:57:14|3115.68
09:57:15|3115.68
09:57:17|3115.68
09:57:18|3115.68
09:57:18|3115.68
09:57:19|3115.68
09:57:20|3115.68
09:57:22|3115.68
09:57:23|3115.68
09:57:24|3115.68
09:57:25|3115.68
09:57:27|3115.68
09:57:27|3115.68
09:57:29|3115.68
09:57:30|3115.68
09:57:30|3115.68
09:57:32|3115.68
09:57:32|3115.68
09:57:34|3115.68
09:57:34|3115.68
09:57:35|3115.68
09:57:36|3115.68
09:57:37|3116.72
09:57:39|3116.72
09:57:39|3116.72
09:57:40|3116.72
09:57:42|3116.72
09:57:43|3116.72
09:57:43|3116.72
09:57:44|3116.72
09:57:45|3116.72
09:57:47|3116.72
09:57:48|3116.72
09:57:49|3116.72
09:57:49|3116.72
09:57:50|3117.28
09:57:51|3117.28
09:57:53|3117.28
09:57:53|3117.28
09:57:54|3117.28
09:57:55|3117.28
09:57:56|3117.28
09:57:58|3117.28
09:57:58|3117.28
09:57:59|3117.28
09:58:00|3117.28
09:58:01|3117.28
09:58:02|3117.28
09:58:03|3117.28
09:58:04|3117.28
09:58:05|3117.28
09:58:07|3117.28
09:58:07|3117.28
09:58:09|3117.28
09:58:09|3117.28
09:58:10|3117.28
09:58:14|3117.28
09:58:14|3116.11
09:58:15|3116.11
09:58:16|3116.11
09:58:17|3116.11
09:58:19|3116.11
09:58:20|3116.11
09:58:20|3116.11
09:58:21|3116.11
09:58:23|3116.11
09:58:24|3116.11
09:58:25|3116.11
09:58:27|3116.11
09:58:27|3116.11
09:58:29|3116.11
09:58:30|3116.11
09:58:31|3116.11
09:58:32|3116.11
09:58:33|3116.11
09:58:34|3116.11
09:58:35|3116.11
09:58:36|3116.11
09:58:37|3116.11
09:58:38|3116.11
09:58:39|3116.11
09:58:40|3116.11
09:58:41|3116.11
09:58:42|3116.11
09:58:43|3116.11
09:58:44|3116.11
09:58:45|3116.11
09:58:46|3116.11
09:58:47|3116.11
09:58:48|3116.11
09:58:49|3116.11
09:58:49|3116.11
09:58:51|3116.11
09:58:52|3116.11
09:58:53|3116.11
09:58:54|3116.11
09:58:55|3116.11
09:58:55|3116.11
09:58:56|3116.11
09:58:58|3116.11
09:58:58|3116.11
09:59:00|3116.11
09:59:01|3116.11
09:59:02|3116.11
09:59:02|3116.11
09:59:04|3116.11
09:59:04|3116.11
09:59:06|3116.11
09:59:07|3116.11
09:59:08|3116.11
09:59:09|3116.11
09:59:10|3116.11
09:59:11|3116.11
09:59:12|3116.11
09:59:13|3116.11
09:59:14|3116.11
09:59:15|3116.11
09:59:15|3116.11
09:59:16|3116.11
09:59:18|3116.11
09:59:19|3116.11
09:59:20|3116.11
09:59:21|3116.11
09:59:22|3116.11
09:59:23|3116.11
09:59:24|3116.11
09:59:26|3116.11
09:59:27|3116.11
09:59:28|3116.11
09:59:29|3116.11
09:59:29|3116.11
09:59:31|3116.11
09:59:32|3116.11
09:59:33|3116.11
09:59:34|3116.11
09:59:35|3116.11
09:59:36|3116.11
09:59:37|3116.11
09:59:38|3116.11
09:59:39|3116.11
09:59:40|3116.11
09:59:40|3116.11
09:59:41|3116.11
09:59:42|3116.11
09:59:44|3116.11
09:59:45|3116.11
09:59:46|3116.11
09:59:47|3116.11
09:59:48|3116.11
09:59:49|3116.11
09:59:50|3116.11
09:59:50|3116.11
09:59:51|3116.11
09:59:52|3116.11
09:59:54|3116.11
09:59:54|3116.11
09:59:55|3116.11
09:59:57|3116.11
09:59:58|3116.11
09:59:59|3116.11
09:59:59|3116.11
10:00:01|3116.11
10:00:02|3116.11
10:00:03|3116.11
10:00:04|3116.11
10:00:06|3116.11
10:00:06|3116.11
10:00:08|3116.74
10:00:08|3116.74
10:00:09|3116.74
10:00:10|3116.74
10:00:11|3116.74
10:00:12|3116.74
10:00:13|3116.74
10:00:14|3116.74
10:00:15|3116.74
10:00:16|3116.74
10:00:17|3116.74
10:00:18|3116.74
10:00:19|3116.74
10:00:20|3116.74
10:00:21|3116.74
10:00:22|3116.74
10:00:23|3116.74
10:00:25|3116.74
10:00:26|3116.74
10:00:27|3116.74
10:00:28|3116.74
10:00:29|3116.74
10:00:30|3117.35
10:00:31|3117.35
10:00:32|3117.35
10:00:33|3117.35
10:00:34|3117.35
10:00:35|3117.35
10:00:36|3117.35
10:00:37|3117.35
10:00:38|3117.35
10:00:39|3117.35
10:00:40|3117.35
10:00:41|3117.35
10:00:42|3117.35
10:00:43|3117.35
10:00:44|3117.35
10:00:45|3117.35
10:00:46|3117.35
10:00:47|3117.35
10:00:48|3117.35
10:00:49|3117.35
10:00:50|3117.35
10:00:51|3118.89
10:00:52|3118.89
10:00:53|3118.89
10:00:54|3118.89
10:00:55|3118.89
10:00:56|3118.89
10:00:57|3118.89
10:00:58|3118.89
10:00:59|3118.89
10:01:00|3118.89
10:01:01|3118.89
10:01:02|3119.61
10:01:03|3119.61
10:01:04|3119.61
10:01:05|3119.61
10:01:06|3119.61
10:01:07|3119.61
10:01:08|3119.61
10:01:09|3119.61
10:01:10|3119.61
10:01:11|3118.53
10:01:12|3118.53
10:01:13|3118.53
10:01:14|3118.53
10:01:15|3118.53
10:01:16|3118.53
10:01:17|3118.53
10:01:18|3118.53
10:01:19|3117.57
10:01:20|3117.57
10:01:21|3117.57
10:01:22|3117.57
10:01:23|3117.57
10:01:24|3117.57
10:01:26|3117.57
10:01:27|3117.57
10:01:28|3117.57
10:01:29|3117.57
10:01:30|3117.57
10:01:31|3117.57
10:01:32|3117.57
10:01:33|3117.57
10:01:34|3117.57
10:01:36|3117.57
10:01:36|3117.57
10:01:37|3119.12
10:01:38|3119.12
10:01:39|3119.12
10:01:40|3119.12
10:01:41|3119.12
10:01:42|3119.12
10:01:43|3119.61
10:01:44|3119.61
10:01:45|3119.61
10:01:46|3119.61
10:01:47|3119.61
10:01:48|3119.61
10:01:49|3121.1
10:01:50|3121.1
10:01:51|3121.1
10:01:52|3121.1
10:01:53|3121.1
10:01:55|3121.1
10:01:56|3121.1
10:01:57|3121.1
10:01:58|3121.1
10:01:59|3121.1
10:02:00|3121.1
10:02:01|3121.1
10:02:02|3121.1
10:02:03|3121.1
10:02:04|3121.1
10:02:05|3121.1
10:02:05|3121.1
10:02:07|3121.1
10:02:08|3121.1
10:02:08|3121.1
10:02:10|3121.1
10:02:11|3120.94
10:02:12|3120.94
10:02:12|3120.94
10:02:14|3119.31
10:02:15|3120.58
10:02:16|3120.58
10:02:17|3120.58
10:02:18|3120.58
10:02:18|3120.58
10:02:19|3120.58
10:02:21|3120.58
10:02:21|3120.58
10:02:23|3120.58
10:02:24|3120.58
10:02:24|3120.58
10:02:25|3120.58
10:02:27|3120.58
10:02:29|3120.58
10:02:30|3120.58
10:02:31|3120.58
10:02:32|3120.58
10:02:33|3120.58
10:02:35|3120.58
10:02:36|3120.58
10:02:37|3120.58
10:02:38|3120.58
10:02:39|3120.58
10:02:40|3117.58
10:02:41|3117.58
10:02:42|3117.58
10:02:43|3117.58
10:02:44|3117.58
10:02:45|3117.58
10:02:46|3117.58
10:02:47|3117.58
10:02:48|3117.58
10:02:49|3117.58
10:02:50|3117.58
10:02:52|3117.58
10:02:52|3117.58
10:02:54|3117.58
10:02:54|3117.58
10:02:55|3117.58
10:02:56|3117.58
10:02:57|3117.58
10:02:58|3117.58
10:03:00|3117.58
10:03:00|3112.62
10:03:02|3112.62
10:03:02|3112.62
10:03:04|3112.62
10:03:05|3112.62
10:03:06|3112.62
10:03:07|3112.62
10:03:08|3112.62
10:03:09|3112.62
10:03:10|3112.62
10:03:11|3112.62
10:03:12|3112.62
10:03:13|3112.62
10:03:14|3112.62
10:03:15|3112.62
10:03:16|3112.62
10:03:17|3112.62
10:03:18|3112.62
10:03:19|3112.62
10:03:20|3112.62
10:03:21|3112.62
10:03:22|3112.62
10:03:23|3112.62
10:03:24|3112.62
10:03:25|3112.62
10:03:26|3112.62
10:03:27|3112.62
10:03:29|3112.62
10:03:30|3112.62
10:03:31|3112.62
10:03:32|3112.62
10:03:32|3112.62
10:03:34|3111.11
10:03:35|3111.11
10:03:36|3111.11
10:03:37|3111.11
10:03:38|3111.11
10:03:39|3111.11
10:03:41|3111.11
10:03:41|3111.11
10:03:43|3111.11
10:03:44|3111.11
10:03:44|3111.11
10:03:46|3111.11
10:03:46|3110.87
10:03:47|3110.87
10:03:48|3110.87
10:03:49|3110.87
10:03:51|3110.87
10:03:51|3110.87
10:03:52|3110.87
10:03:53|3110.87
10:03:54|3110.87
10:03:56|3110.87
10:03:56|3110.87
10:03:57|3110.87
10:03:59|3110.87
10:04:00|3110.87
10:04:00|3110.87
10:04:02|3110.87
10:04:02|3110.87
10:04:03|3110.87
10:04:05|3110.87
10:04:05|3110.87
10:04:06|3110.87
10:04:07|3110.87
10:04:08|3110.87
10:04:09|3110.87
10:04:11|3110.87
10:04:11|3110.87
10:04:12|3110.87
10:04:14|3110.87
10:04:14|3110.87
10:04:15|3110.87
10:04:16|3110.87
10:04:17|3110.87
10:04:18|3110.87
10:04:19|3108.97
10:04:20|3108.97
10:04:21|3108.97
10:04:22|3108.97
10:04:23|3108.97
10:04:24|3108.97
10:04:26|3110.62
10:04:26|3110.62
10:04:27|3110.62
10:04:29|3110.62
10:04:35|3110.27
10:04:35|3110.27
10:04:36|3110.27
10:04:37|3110.27
10:04:38|3110.27
10:04:40|3110.27
10:04:41|3110.27
10:04:42|3110.27
10:04:42|3110.27
10:04:43|3110.27
10:04:44|3110.27
10:04:46|3110.27
10:04:47|3110.27
10:04:47|3110.27
10:04:49|3110.27
10:04:50|3111.8
10:04:51|3111.8
10:04:51|3111.8
10:04:53|3111.8
10:04:54|3111.8
10:04:55|3111.8
10:04:56|3111.8
10:04:57|3111.8
10:04:58|3111.8
10:04:58|3111.8
10:04:59|3111.8
10:05:01|3111.8
10:05:02|3111.8
10:05:03|3111.8
10:05:04|3112.07
10:05:05|3112.07
10:05:05|3112.07
10:05:07|3112.07
10:05:08|3112.07
10:05:09|3112.07
10:05:09|3112.07
10:05:11|3112.07
10:05:12|3112.07
10:05:12|3112.07
10:05:14|3112.07
10:05:15|3112.07
10:05:16|3113.49
10:05:17|3112.35
10:05:18|3113.49
10:05:19|3114.27
10:05:20|3114.27
10:05:21|3114.27
10:05:22|3114.27
10:05:22|3114.19
10:05:24|3114.19
10:05:25|3114.19
10:05:26|3114.19
10:05:27|3114.19
10:05:28|3114.19
10:05:29|3114.19
10:05:30|3114.19
10:05:32|3114.19
10:05:32|3111.25
10:05:34|3111.25
10:05:35|3111.25
10:05:36|3111.25
10:05:37|3111.25
10:05:38|3111.25
10:05:39|3111.25
10:05:40|3111.25
10:05:41|3111.25
10:05:42|3111.25
10:05:43|3111.25
10:05:44|3111.25
10:05:45|3111.25
10:05:46|3111.25
10:05:47|3111.25
10:05:48|3111.25
10:05:49|3111.25
10:05:50|3111.25
10:05:51|3111.25
10:05:52|3111.25
10:05:53|3111.25
10:05:55|3111.25
10:05:55|3111.25
10:05:56|3111.25
10:05:57|3111.25
10:05:58|3111.25
10:05:59|3111.25
10:06:00|3111.25
10:06:02|3111.25
10:06:02|3111.25
10:06:03|3111.25
10:06:04|3111.25
10:06:05|3111.25
10:06:06|3111.25
10:06:07|3111.25
10:06:08|3111.25
10:06:09|3111.25
10:06:10|3111.25
10:06:11|3111.25
10:06:12|3111.25
10:06:13|3111.25
10:06:14|3111.25
10:06:15|3111.25
10:06:16|3111.25
10:06:17|3111.25
10:06:18|3111.25
10:06:19|3111.25
10:06:20|3111.25
10:06:21|3111.25
10:06:22|3111.25
10:06:23|3110.15
10:06:24|3110.15
10:06:25|3110.15
10:06:26|3110.15
10:06:27|3110.15
10:06:28|3110.15
10:06:29|3110.15
10:06:31|3110.15
10:06:32|3109.51
10:06:33|3109.51
10:06:34|3109.51
10:06:36|3109.51
10:06:36|3109.51
10:06:37|3109.51
10:06:38|3109.51
10:06:39|3109.51
10:06:40|3109.51
10:06:41|3109.51
10:06:42|3109.51
10:06:43|3109.51
10:06:44|3109.51
10:06:45|3109.51
10:06:46|3109.51
10:06:47|3109.51
10:06:48|3109.51
10:06:49|3109.51
10:06:50|3109.51
10:06:52|3109.51
10:06:52|3109.51
10:06:54|3109.51
10:06:55|3109.51
10:06:55|3109.51
10:06:56|3109.51
10:06:57|3109.51
10:06:58|3109.51
10:06:59|3109.51
10:07:00|3109.51
10:07:01|3109.51
10:07:02|3109.51
10:07:03|3109.51
10:07:05|3109.51
10:07:05|3109.51
10:07:06|3109.51
10:07:08|3109.51
10:07:08|3109.51
10:07:10|3109.51
10:07:10|3109.51
10:07:12|3109.51
10:07:12|3109.51
10:07:14|3109.51
10:07:14|3109.51
10:07:15|3110.69
10:07:16|3112.4
10:07:17|3112.4
10:07:19|3112.4
10:07:19|3112.4
10:07:20|3112.4
10:07:21|3112.4
10:07:22|3112.4
10:07:24|3110.83
10:07:24|3110.83
10:07:26|3110.83
10:07:26|3110.83
10:07:27|3110.83
10:07:28|3110.83
10:07:29|3110.83
10:07:30|3110.83
10:07:32|3110.83
10:07:33|3110.67
10:07:35|3110.67
10:07:35|3110.67
10:07:37|3110.67
10:07:37|3110.67
10:07:39|3110.67
10:07:39|3110.67
10:07:41|3110.67
10:07:42|3110.67
10:07:43|3108.15
10:07:44|3108.15
10:07:45|3108.15
10:07:46|3108.15
10:07:47|3108.15
10:07:48|3108.15
10:07:49|3108.15
10:07:50|3108.15
10:07:51|3108.15
10:07:52|3108.15
10:07:53|3108.15
10:07:54|3108.15
10:07:55|3108.15
10:07:56|3108.15
10:07:57|3108.15
10:07:58|3108.15
10:07:59|3108.15
10:08:00|3108.15
10:08:01|3108.15
10:08:02|3107.68
10:08:03|3107.68
10:08:04|3107.68
10:08:06|3107.68
10:08:06|3107.68
10:08:07|3107.68
10:08:08|3107.68
10:08:09|3107.68
10:08:10|3107.68
10:08:11|3107.68
10:08:12|3107.68
10:08:13|3107.68
10:08:14|3107.68
10:08:15|3107.68
10:08:16|3107.68
10:08:17|3107.68
10:08:18|3107.68
10:08:19|3107.68
10:08:20|3107.68
10:08:21|3107.68
10:08:22|3107.68
10:08:23|3107.68
10:08:24|3107.68
10:08:25|3107.68
10:08:26|3107.68
10:08:27|3107.68
10:08:28|3107.68
10:08:29|3107.68
10:08:30|3110.41
10:08:31|3110.41
10:08:33|3110.41
10:08:34|3110.41
10:08:35|3110.41
10:08:36|3110.41
10:08:37|3110.41
10:08:38|3110.41
10:08:40|3110.41
10:08:41|3110.41
10:08:42|3110.41
10:08:43|3110.41
10:08:44|3110.41
10:08:45|3110.41
10:08:46|3110.41
10:08:48|3110.41
10:08:48|3110.41
10:08:49|3110.41
10:08:50|3110.07
10:08:51|3110.07
10:08:52|3110.07
10:08:53|3110.07
10:08:54|3110.07
10:08:55|3110.07
10:08:56|3110.07
10:08:57|3110.07
10:08:58|3110.07
10:08:59|3110.07
10:09:00|3110.07
10:09:01|3110.07
10:09:02|3110.07
10:09:03|3110.07
10:09:05|3110.07
10:09:06|3110.07
10:09:07|3110.07
10:09:07|3110.07
10:09:09|3110.07
10:09:09|3110.07
10:09:11|3110.07
10:09:12|3110.07
10:09:13|3110.07
10:09:14|3110.07
10:09:15|3110.07
10:09:16|3110.07
10:09:17|3110.07
10:09:18|3110.07
10:09:19|3110.07
10:09:20|3110.07
10:09:21|3110.07
10:09:22|3110.07
10:09:23|3110.07
10:09:24|3110.07
10:09:25|3110.07
10:09:26|3110.07
10:09:27|3110.07
10:09:28|3110.07
10:09:29|3110.07
10:09:30|3110.07
10:09:31|3110.07
10:09:32|3110.07
10:09:34|3110.07
10:09:35|3110.07
10:09:36|3110.07
10:09:37|3110.07
10:09:39|3110.07
10:09:39|3110.07
10:09:40|3110.07
10:09:42|3110.07
10:09:43|3110.07
10:09:43|3110.07
10:09:45|3110.07
10:09:45|3110.07
10:09:47|3110.07
10:09:48|3110.07
10:09:48|3110.07
10:09:50|3110.07
10:09:50|3110.07
10:09:51|3111.73
10:09:53|3111.73
10:09:54|3111.73
10:09:54|3111.73
10:09:56|3111.73
10:09:57|3111.73
10:09:57|3111.73
10:09:58|3111.73
10:09:59|3111.73
10:10:00|3111.73
10:10:02|3111.73
10:10:02|3111.73
10:10:04|3111.73
10:10:05|3111.73
10:10:05|3111.73
10:10:07|3111.73
10:10:08|3111.73
10:10:09|3111.73
10:10:09|3111.73
10:10:11|3111.73
10:10:12|3111.73
10:10:13|3111.73
10:10:14|3111.73
10:10:14|3111.73
10:10:15|3111.73
10:10:16|3111.73
10:10:18|3111.73
10:10:19|3111.73
10:10:20|3111.73
10:10:20|3111.73
10:10:21|3111.73
10:10:23|3111.73
10:10:23|3111.73
10:10:25|3111.73
10:10:26|3111.73
10:10:27|3111.73
10:10:28|3111.73
10:10:29|3111.73
10:10:30|3111.73
10:10:30|3111.73
10:10:32|3111.73
10:10:32|3111.73
10:10:33|3111.73
10:10:35|3111.73
10:10:37|3111.73
10:10:38|3111.73
10:10:40|3111.73
10:10:41|3111.73
10:10:42|3111.73
10:10:43|3111.73
10:10:44|3111.73
10:10:44|3111.73
10:10:46|3111.73
10:10:46|3111.73
10:10:48|3111.73
10:10:48|3111.73
10:10:49|3111.73
10:10:51|3111.73
10:10:51|3111.73
10:10:52|3111.73
10:10:54|3111.73
10:10:54|3111.73
10:10:55|3111.73
10:10:56|3111.73
10:10:57|3111.73
10:10:59|3112.65
10:11:00|3112.65
10:11:00|3112.65
10:11:02|3112.65
10:11:02|3112.65
10:11:04|3112.65
10:11:05|3112.65
10:11:05|3112.65
10:11:07|3113.21
10:11:08|3113.21
10:11:08|3113.21
10:11:09|3113.21
10:11:10|3113.21
10:11:12|3113.21
10:11:12|3113.21
10:11:13|3113.21
10:11:15|3113.21
10:11:15|3113.21
10:11:16|3113.21
10:11:17|3113.21
10:11:18|3113.21
10:11:19|3114.66
10:11:20|3114.66
10:11:22|3114.66
10:11:22|3114.66
10:11:23|3114.66
10:11:24|3114.66
10:11:25|3114.66
10:11:26|3114.66
10:11:27|3114.66
10:11:28|3114.66
10:11:29|3114.66
10:11:30|3114.66
10:11:31|3114.66
10:11:32|3114.66
10:11:34|3114.66
10:11:34|3111.73
10:11:36|3111.73
10:11:39|3111.73
10:11:40|3111.73
10:11:40|3108.51
10:11:42|3108.51
10:11:43|3108.51
10:11:44|3107.85
10:11:45|3107.85
10:11:46|3107.85
10:11:47|3107.85
10:11:48|3107.85
10:11:49|3107.85
10:11:50|3107.85
10:11:51|3107.85
10:11:52|3105.83
10:11:53|3105.83
10:11:54|3105.83
10:11:55|3105.83
10:11:56|3105.83
10:11:57|3105.83
10:11:58|3105.83
10:11:59|3108.5
10:12:00|3108.5
10:12:01|3108.5
10:12:03|3108.5
10:12:03|3108.5
10:12:04|3108.5
10:12:05|3108.5
10:12:06|3108.5
10:12:07|3108.5
10:12:08|3108.5
10:12:10|3108.5
10:12:10|3108.5
10:12:11|3108.5
10:12:12|3108.5
10:12:14|3108.5
10:12:14|3108.5
10:12:15|3108.5
10:12:16|3108.5
10:12:18|3108.5
10:12:18|3108.5
10:12:19|3108.5
10:12:21|3108.5
10:12:21|3108.5
10:12:22|3108.5
10:12:24|3108.5
10:12:24|3108.5
10:12:26|3108.5
10:12:27|3108.5
10:12:27|3108.5
10:12:28|3109.29
10:12:29|3109.29
10:12:30|3109.29
10:12:32|3109.29
10:12:33|3109.29
10:12:34|3109.29
10:12:34|3109.29
10:12:35|3109.29
10:12:37|3109.29
10:12:38|3109.29
10:12:39|3109.29
10:12:41|3109.29
10:12:42|3109.29
10:12:43|3109.29
10:12:43|3109.29
10:12:44|3109.29
10:12:46|3109.29
10:12:46|3109.29
10:12:48|3109.29
10:12:48|3109.29
10:12:50|3109.29
10:12:51|3109.29
10:12:51|3109.29
10:12:53|3109.29
10:12:54|3109.29
10:12:55|3109.29
10:12:56|3109.29
10:12:58|3109.29
10:12:58|3109.29
10:13:00|3109.29
10:13:01|3109.29
10:13:01|3109.29
10:13:02|3109.29
10:13:03|3109.29
10:13:05|3109.29
10:13:06|3109.29
10:13:07|3109.29
10:13:08|3109.29
10:13:09|3109.29
10:13:10|3109.29
10:13:11|3109.29
10:13:12|3106.63
10:13:13|3106.63
10:13:14|3106.63
10:13:15|3106.63
10:13:16|3106.63
10:13:18|3106.63
10:13:19|3106.63
10:13:20|3106.63
10:13:21|3106.63
10:13:21|3106.63
10:13:23|3106.63
10:13:24|3106.63
10:13:25|3106.63
10:13:26|3108.81
10:13:27|3109.61
10:13:27|3109.61
10:13:29|3109.61
10:13:30|3109.61
10:13:30|3109.61
10:13:32|3109.61
10:13:32|3109.61
10:13:33|3109.61
10:13:35|3109.61
10:13:35|3109.61
10:13:37|3109.61
10:13:38|3109.61
10:13:39|3109.61
10:13:41|3109.61
10:13:41|3109.61
10:13:42|3109.61
10:13:43|3109.61
10:13:44|3109.61
10:13:45|3109.61
10:13:46|3109.61
10:13:47|3109.61
10:13:48|3109.61
10:13:49|3109.61
10:13:50|3109.61
10:13:51|3109.61
10:13:53|3109.61
10:13:53|3109.61
10:13:54|3109.61
10:13:55|3109.61
10:13:56|3109.61
10:13:58|3109.61
10:13:59|3109.61
10:13:59|3109.61
10:14:01|3109.61
10:14:02|3109.61
10:14:03|3109.61
10:14:03|3109.61
10:14:04|3109.61
10:14:05|3109.61
10:14:07|3109.61
10:14:07|3109.61
10:14:09|3109.61
10:14:10|3109.61
10:14:11|3109.61
10:14:11|3109.61
10:14:12|3109.61
10:14:14|3109.61
10:14:14|3109.61
10:14:15|3109.61
10:14:17|3109.61
10:14:18|3109.61
10:14:18|3109.61
10:14:19|3109.61
10:14:21|3109.61
10:14:21|3109.61
10:14:22|3109.61
10:14:23|3109.61
10:14:24|3109.61
10:14:26|3109.61
10:14:26|3109.61
10:14:27|3109.61
10:14:28|3109.61
10:14:29|3109.61
10:14:30|3109.61
10:14:31|3109.61
10:14:32|3109.61
10:14:34|3109.61
10:14:34|3109.61
10:14:35|3109.61
10:14:37|3109.61
10:14:37|3109.61
10:14:39|3109.61
10:14:40|3109.61
10:14:42|3109.61
10:14:42|3109.61
10:14:43|3109.61
10:14:45|3109.61
10:14:45|3109.61
10:14:46|3109.61
10:14:47|3109.61
10:14:49|3109.61
10:14:50|3109.61
10:14:51|3109.61
10:14:52|3109.61
10:14:53|3109.61
10:14:54|3109.61
10:14:55|3109.61
10:14:56|3109.61
10:14:57|3108.16
10:14:58|3108.16
10:15:00|3108.16
10:15:00|3108.16
10:15:01|3108.16
10:15:03|3108.05
10:15:04|3108.05
10:15:04|3108.22
10:15:05|3109.98
10:15:06|3109.98
10:15:07|3109.98
10:15:08|3109.98
10:15:09|3109.98
10:15:10|3109.98
10:15:12|3109.98
10:15:13|3109.98
10:15:13|3111.83
10:15:14|3111.83
10:15:15|3111.83
10:15:16|3111.83
10:15:18|3111.83
10:15:18|3111.83
10:15:20|3111.83
10:15:20|3111.83
10:15:21|3111.83
10:15:22|3111.83
10:15:23|3111.83
10:15:25|3111.83
10:15:26|3111.83
10:15:26|3111.83
10:15:27|3111.83
10:15:28|3111.83
10:15:29|3111.83
10:15:30|3111.83
10:15:31|3111.83
10:15:33|3111.83
10:15:33|3111.83
10:15:34|3111.83
10:15:35|3111.83
10:15:36|3111.83
10:15:37|3111.83
10:15:38|3111.83
10:15:40|3111.83
10:15:41|3111.83
10:15:42|3111.83
10:15:43|3111.83
10:15:44|3111.83
10:15:45|3111.83
10:15:46|3111.83
10:15:47|3111.83
10:15:48|3111.83
10:15:49|3111.83
10:15:50|3111.83
10:15:51|3111.83
10:15:52|3111.83
10:15:53|3111.83
10:15:54|3111.83
10:15:55|3111.83
10:15:56|3111.83
10:15:57|3111.83
10:15:58|3111.83
10:15:59|3111.83
10:16:00|3111.83
10:16:01|3111.83
10:16:02|3111.83
10:16:03|3111.83
10:16:04|3111.83
10:16:06|3111.83
10:16:06|3111.63
10:16:07|3111.63
10:16:08|3111.63
10:16:09|3111.63
10:16:10|3111.63
10:16:11|3111.63
10:16:12|3111.63
10:16:13|3111.63
10:16:14|3111.63
10:16:15|3111.63
10:16:16|3111.63
10:16:17|3111.63
10:16:18|3111.63
10:16:19|3111.63
10:16:20|3111.63
10:16:21|3111.63
10:16:22|3111.63
10:16:23|3111.63
10:16:24|3111.63
10:16:25|3111.63
10:16:26|3111.63
10:16:27|3111.63
10:16:28|3112.15
10:16:29|3112.15
10:16:30|3112.15
10:16:31|3112.15
10:16:32|3112.15
10:16:33|3112.15
10:16:34|3112.15
10:16:35|3112.15
10:16:36|3112.15
10:16:37|3112.15
10:16:38|3112.15
10:16:39|3112.15
10:16:41|3112.15
10:16:42|3112.15
10:16:43|3112.15
10:16:44|3112.15
10:16:45|3112.15
10:16:47|3112.15
10:16:48|3112.15
10:16:49|3112.15
10:16:50|3112.15
10:16:51|3112.15
10:16:52|3112.15
10:16:53|3110.94
10:16:54|3110.94
10:16:56|3110.94
10:16:56|3110.94
10:16:57|3110.94
10:16:58|3110.94
10:16:59|3110.94
10:17:00|3110.89
10:17:01|3110.89
10:17:02|3110.89
10:17:03|3110.89
10:17:05|3110.89
10:17:05|3110.89
10:17:06|3110.89
10:17:07|3110.89
10:17:08|3110.89
10:17:09|3110.89
10:17:10|3110.89
10:17:11|3110.89
10:17:12|3110.89
10:17:13|3110.89
10:17:14|3110.89
10:17:15|3110.89
10:17:16|3110.89
10:17:17|3110.89
10:17:18|3110.89
10:17:19|3110.19
10:17:20|3110.19
10:17:21|3110.19
10:17:22|3110.19
10:17:23|3110.19
10:17:24|3110.19
10:17:25|3110.19
10:17:26|3110.19
10:17:27|3110.19
10:17:28|3110.19
10:17:29|3110.19
10:17:30|3110.19
10:17:31|3110.19
10:17:32|3110.19
10:17:33|3110.19
10:17:34|3110.19
10:17:35|3110.19
10:17:36|3110.19
10:17:37|3110.19
10:17:38|3110.19
10:17:39|3110.19
10:17:40|3110.19
10:17:42|3110.19
10:17:43|3110.19
10:17:45|3109.37
10:17:45|3109.37
10:17:46|3109.37
10:17:48|3109.37
10:17:48|3109.37
10:17:50|3109.37
10:17:51|3109.37
10:17:51|3109.37
10:17:52|3109.37
10:17:53|3109.37
10:17:54|3109.37
10:17:55|3109.37
10:17:57|3109.37
10:17:58|3109.34
10:17:58|3109.34
10:18:00|3109.34
10:18:00|3109.34
10:18:01|3109.34
10:18:03|3109.34
10:18:04|3109.34
10:18:05|3109.34
10:18:06|3109.34
10:18:07|3109.34
10:18:08|3109.34
10:18:09|3109.34
10:18:10|3109.34
10:18:12|3109.34
10:18:12|3109.34
10:18:13|3109.34
10:18:14|3109.34
10:18:15|3109.34
10:18:16|3109.34
10:18:17|3109.34
10:18:18|3109.34
10:18:19|3109.34
10:18:20|3109.34
10:18:21|3109.34
10:18:22|3109.34
10:18:23|3109.34
10:18:24|3109.34
10:18:25|3109.34
10:18:26|3109.
10:18:27|3109.81
10:18:28|3110.75
10:18:29|3110.75
10:18:30|3110.75
10:18:31|3110.75
10:18:32|3110.75
10:18:33|3110.75
10:18:34|3110.75
10:18:35|3110.75
10:18:36|3110.75
10:18:37|3110.75
10:18:38|3110.75
10:18:39|3111.38
10:18:40|3111.38
10:18:41|3111.38
10:18:43|3111.38
10:18:44|3111.38
10:18:45|3111.38
10:18:47|3111.38
10:18:48|3111.38
10:18:48|3111.38
10:18:50|3111.38
10:18:51|3111.38
10:18:51|3111.39
10:18:53|3111.39
10:18:54|3111.39
10:18:55|3111.39
10:18:56|3111.39
10:18:57|3111.39
10:18:58|3111.39
10:18:59|3111.39
10:19:00|3111.39
10:19:01|3111.39
10:19:02|3111.39
10:19:03|3111.39
10:19:04|3111.39
10:19:05|3111.39
10:19:06|3111.39
10:19:07|3111.39
10:19:08|3111.39
10:19:09|3111.39
10:19:10|3111.39
10:19:10|3111.39
10:19:12|3111.39
10:19:13|3111.39
10:19:14|3111.39
10:19:14|3111.39
10:19:16|3111.39
10:19:17|3111.39
10:19:18|3111.39
10:19:18|3111.39
10:19:20|3111.39
10:19:21|3109.65
10:19:22|3109.65
10:19:23|3109.65
10:19:24|3109.59
10:19:25|3109.59
10:19:25|3109.59
10:19:27|3109.59
10:19:27|3109.59
10:19:28|3109.59
10:19:30|3109.59
10:19:30|3109.59
10:19:32|3109.59
10:19:33|3109.59
10:19:34|3108.95
10:19:34|3108.95
10:19:36|3108.95
10:19:37|3108.95
10:19:38|3108.95
10:19:39|3108.95
10:19:40|3108.95
10:19:41|3108.95
10:19:42|3108.95
10:19:42|3108.95
10:19:44|3108.95
10:19:46|3108.95
10:19:46|3108.95
10:19:48|3108.95
10:19:49|3108.95
10:19:50|3108.95
10:19:51|3108.95
10:19:51|3108.95
10:19:53|3108.86
10:19:54|3108.86
10:19:54|3108.86
10:19:55|3108.86
10:19:56|3108.86
10:19:57|3108.86
10:19:59|3108.86
10:20:00|3108.86
10:20:01|3108.86
10:20:01|3108.86
10:20:02|3108.86
10:20:03|3108.86
10:20:04|3108.86
10:20:05|3108.86
10:20:07|3108.86
10:20:07|3108.86
10:20:08|3108.86
10:20:10|3108.86
10:20:11|3108.86
10:20:12|3108.86
10:20:13|3108.9
10:20:13|3108.9
10:20:15|3108.9
10:20:16|3108.9
10:20:17|3110.
10:20:18|3110.
10:20:18|3110.
10:20:19|3110.
10:20:21|3110.
10:20:21|3110.
10:20:23|3110.
10:20:24|3110.
10:20:24|3110.
10:20:26|3110.
10:20:27|3110.
10:20:28|3110.
10:20:29|3110.
10:20:30|3110.
10:20:31|3110.
10:20:32|3110.
10:20:33|3110.
10:20:34|3110.
10:20:35|3110.
10:20:36|3110.
10:20:37|3110.
10:20:38|3110.
10:20:39|3110.
10:20:40|3110.
10:20:41|3110.
10:20:42|3110.
10:20:43|3110.
10:20:44|3110.
10:20:46|3110.
10:20:46|3110.
10:20:48|3110.
10:20:49|3110.
10:20:50|3110.
10:20:51|3110.
10:20:52|3110.
10:20:53|3110.
10:20:54|3110.
10:20:55|3110.
10:20:57|3110.
10:20:57|3110.
10:20:58|3110.
10:20:59|3110.
10:21:00|3110.
10:21:01|3110.
10:21:02|3110.
10:21:03|3110.
10:21:04|3110.
10:21:05|3110.36
10:21:06|3110.39
10:21:07|3110.39
10:21:08|3110.39
10:21:09|3110.39
10:21:10|3110.39
10:21:11|3110.39
10:21:12|3110.39
10:21:13|3110.39
10:21:14|3110.39
10:21:15|3110.39
10:21:16|3110.39
10:21:17|3110.39
10:21:18|3110.39
10:21:19|3110.39
10:21:20|3110.39
10:21:21|3110.39
10:21:22|3110.39
10:21:23|3110.39
10:21:24|3110.39
10:21:25|3110.39
10:21:26|3110.74
10:21:27|3110.74
10:21:28|3110.74
10:21:29|3110.74
10:21:30|3110.74
10:21:31|3110.74
10:21:32|3110.74
10:21:33|3110.74
10:21:34|3110.74
10:21:35|3110.74
10:21:36|3110.74
10:21:37|3110.74
10:21:38|3110.74
10:21:39|3110.74
10:21:40|3110.74
10:21:41|3110.74
10:21:43|3110.74
10:21:43|3110.74
10:21:45|3110.74
10:21:45|3112.77
10:21:47|3111.76
10:21:48|3111.76
10:21:50|3111.76
10:21:50|3111.76
10:21:51|3111.76
10:21:52|3111.76
10:21:53|3111.76
10:21:55|3111.76
10:21:55|3111.76
10:21:56|3111.76
10:21:58|3111.76
10:21:59|3111.76
10:21:59|3111.76
10:22:01|3111.76
10:22:02|3111.76
10:22:03|3111.76
10:22:03|3111.76
10:22:05|3113.05
10:22:06|3113.05
10:22:06|3113.05
10:22:07|3113.05
10:22:09|3113.05
10:22:10|3113.05
10:22:11|3113.05
10:22:11|3113.05
10:22:12|3113.05
10:22:14|3113.05
10:22:14|3113.05
10:22:16|3113.05
10:22:16|3113.05
10:22:18|3113.05
10:22:18|3113.05
10:22:19|3113.05
10:22:20|3113.05
10:22:21|3113.05
10:22:22|3113.05
10:22:24|3113.05
10:22:25|3113.05
10:22:25|3113.05
10:22:27|3113.05
10:22:27|3113.05
10:22:29|3113.05
10:22:29|3113.05
10:22:30|3113.05
10:22:32|3113.23
10:22:32|3113.23
10:22:33|3113.23
10:22:34|3113.23
10:22:35|3113.23
10:22:36|3113.23
10:22:37|3113.23
10:22:38|3113.23
10:22:39|3113.23
10:22:41|3113.23
10:22:42|3113.23
10:22:42|3113.23
10:22:43|3113.23
10:22:44|3113.23
10:22:45|3113.23
10:22:47|3113.23
10:22:48|3113.23
10:22:49|3113.23
10:22:51|3113.23
10:22:52|3113.23
10:22:53|3113.23
10:22:54|3113.23
10:22:54|3113.23
10:22:56|3113.23
10:22:57|3113.23
10:22:58|3113.23
10:22:59|3113.23
10:23:00|3113.23
10:23:00|3113.23
10:23:02|3113.23
10:23:03|3113.23
10:23:04|3113.23
10:23:05|3113.23
10:23:06|3113.23
10:23:07|3113.23
10:23:08|3113.23
10:23:09|3113.23
10:23:10|3113.23
10:23:11|3114.78
10:23:12|3114.78
10:23:14|3114.78
10:23:14|3114.78
10:23:15|3114.78
10:23:16|3114.78
10:23:17|3114.78
10:23:18|3114.78
10:23:19|3114.78
10:23:20|3114.09
10:23:21|3114.09
10:23:22|3113.01
10:23:23|3113.01
10:23:24|3113.01
10:23:25|3113.01
10:23:26|3113.01
10:23:27|3113.01
10:23:28|3113.01
10:23:29|3113.01
10:23:30|3113.01
10:23:31|3113.01
10:23:32|3113.01
10:23:33|3113.01
10:23:34|3113.01
10:23:35|3113.01
10:23:36|3113.01
10:23:37|3113.01
10:23:38|3113.01
10:23:39|3113.01
10:23:40|3113.01
10:23:41|3113.01
10:23:42|3113.01
10:23:43|3113.48
10:23:44|3113.48
10:23:45|3113.48
10:23:46|3113.48
10:23:47|3113.48
10:23:49|3113.48
10:23:50|3113.48
10:23:51|3113.48
10:23:52|3113.48
10:23:54|3113.48
10:23:55|3113.48
10:23:55|3113.48
10:23:56|3113.48
10:23:57|3113.48
10:23:59|3113.48
10:24:00|3113.48
10:24:01|3113.48
10:24:01|3113.48
10:24:03|3113.48
10:24:04|3113.48
10:24:05|3113.48
10:24:06|3113.48
10:24:06|3113.48
10:24:08|3113.48
10:24:09|3113.48
10:24:10|3113.48
10:24:11|3113.48
10:24:12|3113.48
10:24:13|3113.48
10:24:13|3113.48
10:24:15|3113.48
10:24:16|3113.48
10:24:17|3113.48
10:24:18|3113.48
10:24:19|3113.48
10:24:20|3113.48
10:24:21|3113.48
10:24:22|3113.48
10:24:23|3113.48
10:24:24|3113.48
10:24:25|3113.48
10:24:26|3113.48
10:24:27|3113.48
10:24:28|3113.48
10:24:29|3113.48
10:24:30|3113.48
10:24:31|3113.48
10:24:32|3113.48
10:24:34|3113.48
10:24:34|3113.48
10:24:35|3113.48
10:24:36|3113.48
10:24:37|3113.48
10:24:38|3113.48
10:24:40|3113.48
10:24:40|3113.48
10:24:41|3113.48
10:24:42|3113.48
10:24:44|3113.48
10:24:45|3113.48
10:24:45|3113.48
10:24:46|3113.48
10:24:48|3113.48
10:24:49|3113.48
10:24:51|3113.48
10:24:51|3113.48
10:24:53|3113.48
10:24:54|3113.48
10:24:55|3113.48
10:24:56|3113.48
10:24:57|3113.48
10:24:57|3113.48
10:24:59|3113.48
10:25:00|3113.48
10:25:01|3113.48
10:25:01|3113.48
10:25:03|3113.48
10:25:04|3113.48
10:25:05|3113.48
10:25:06|3113.48
10:25:07|3113.48
10:25:08|3113.48
10:25:09|3113.48
10:25:10|3113.48
10:25:11|3113.48
10:25:12|3114.
10:25:13|3114.
10:25:14|3114.
10:25:15|3114.
10:25:16|3114.
10:25:17|3114.
10:25:18|3114.
10:25:19|3114.
10:25:20|3114.
10:25:21|3114.
10:25:22|3114.
10:25:23|3114.
10:25:25|3114.
10:25:25|3114.
10:25:26|3114.
10:25:27|3114.
10:25:28|3114.
10:25:29|3114.
10:25:30|3114.
10:25:31|3114.
10:25:32|3114.
10:25:33|3114.
10:25:34|3114.
10:25:35|3114.
10:25:36|3114.
10:25:37|3114.
10:25:38|3114.
10:25:39|3114.
10:25:40|3114.
10:25:41|3114.
10:25:42|3114.
10:25:43|3113.79
10:25:44|3113.79
10:25:45|3113.79
10:25:46|3113.79
10:25:47|3114.46
10:25:48|3114.46
10:25:50|3114.46
10:25:51|3114.45
10:25:52|3114.45
10:25:52|3114.45
10:25:54|3114.45
10:25:56|3114.45
10:25:56|3114.45
10:25:57|3114.45
10:25:58|3114.45
10:26:00|3114.45
10:26:01|3114.45
10:26:02|3113.5
10:26:02|3113.5
10:26:04|3113.5
10:26:05|3113.5
10:26:06|3115.46
10:26:07|3115.46
10:26:07|3115.46
10:26:09|3114.65
10:26:09|3114.65
10:26:11|3114.65
10:26:12|3114.65
10:26:13|3114.65
10:26:14|3114.65
10:26:15|3114.65
10:26:16|3114.65
10:26:18|3114.65
10:26:18|3114.65
10:26:19|3114.93
10:26:20|3114.93
10:26:22|3114.93
10:26:22|3114.93
10:26:24|3114.93
10:26:25|3114.93
10:26:26|3114.93
10:26:27|3114.93
10:26:28|3115.46
10:26:29|3115.46
10:26:30|3115.46
10:26:31|3115.46
10:26:32|3115.46
10:26:33|3115.46
10:26:34|3115.46
10:26:35|3115.46
10:26:36|3115.46
10:26:37|3115.46
10:26:38|3115.46
10:26:39|3115.46
10:26:40|3115.46
10:26:41|3115.46
10:26:42|3115.46
10:26:43|3115.46
10:26:44|3115.46
10:26:45|3115.68
10:26:46|3115.68
10:26:47|3115.68
10:26:48|3115.68
10:26:49|3118.19
10:26:50|3118.19
10:26:52|3118.19
10:26:53|3119.12
10:26:53|3118.98
10:26:55|3118.98
10:26:56|3119.12
10:26:57|3119.12
10:26:58|3119.12
10:26:59|3119.12
10:27:00|3119.12
10:27:01|3119.12
10:27:02|3119.12
10:27:03|3119.12
10:27:04|3119.12
10:27:05|3119.62
10:27:06|3119.62
10:27:07|3119.62
10:27:08|3119.62
10:27:09|3119.62
10:27:10|3119.62
10:27:11|3119.62
10:27:12|3119.62
10:27:13|3119.62
10:27:14|3119.62
10:27:15|3119.62
10:27:16|3119.62
10:27:17|3119.62
10:27:18|3119.62
10:27:19|3119.62
10:27:20|3119.62
10:27:21|3119.62
10:27:22|3119.62
10:27:23|3119.62
10:27:24|3119.62
10:27:25|3119.02
10:27:26|3119.02
10:27:27|3119.02
10:27:28|3119.02
10:27:29|3119.02
10:27:30|3118.45
10:27:31|3118.45
10:27:32|3118.07
10:27:33|3118.07
10:27:34|3118.07
10:27:35|3118.07
10:27:36|3118.07
10:27:37|3118.07
10:27:38|3118.07
10:27:39|3118.07
10:27:40|3118.07
10:27:41|3118.07
10:27:42|3120.85
10:27:43|3119.58
10:27:44|3122.89
10:27:45|3125.78
10:27:46|3127.19
10:27:47|3129.27
10:27:48|3129.54
10:27:49|3132.32
10:27:50|3134.14
10:27:51|3134.72
10:27:53|3140.
10:27:53|3140.
10:27:55|3139.65
10:27:56|3140.78
10:27:56|3142.02
10:27:58|3141.36
10:28:00|3140.38
10:28:00|3142.77
10:28:01|3138.05
10:28:02|3135.55
10:28:03|3135.83
10:28:04|3134.01
10:28:05|3132.98
10:28:06|3136.21
10:28:07|3135.17
10:28:08|3133.09
10:28:09|3133.48
10:28:10|3135.98
10:28:11|3131.41
10:28:12|3132.7
10:28:13|3136.94
10:28:14|3136.94
10:28:15|3134.95
10:28:16|3137.16
10:28:17|3138.55
10:28:18|3137.75
10:28:19|3135.84
10:28:20|3135.09
10:28:21|3134.92
10:28:23|3138.73
10:28:23|3138.59
10:28:24|3135.95
10:28:25|3135.95
10:28:27|3135.95
10:28:28|3135.81
10:28:29|3136.85
10:28:30|3136.85
10:28:30|3139.97
10:28:32|3138.64
10:28:32|3140.58
10:28:33|3141.33
10:28:35|3141.38
10:28:35|3141.38
10:28:36|3142.91
10:28:37|3142.59
10:28:38|3142.59
10:28:39|3145.
10:28:40|3145.29
10:28:41|3147.49
10:28:42|3149.22
10:28:43|3149.95
10:28:45|3150.17
10:28:45|3151.44
10:28:46|3150.66
10:28:47|3152.9
10:28:48|3152.9
10:28:49|3152.9
10:28:50|3150.72
10:28:51|3152.63
10:28:53|3152.67
10:28:54|3152.44
10:28:55|3149.75
10:28:56|3153.83
10:28:57|3157.38
10:28:58|3158.
10:28:59|3158.56
10:29:01|3160.05
10:29:01|3159.49
10:29:02|3159.26
10:29:03|3165.
10:29:04|3163.37
10:29:05|3160.96
10:29:07|3158.58
10:29:07|3157.93
10:29:08|3155.41
10:29:10|3150.
10:29:10|3151.44
10:29:11|3147.59
10:29:12|3147.59
10:29:14|3148.7
10:29:15|3144.49
10:29:15|3138.82
10:29:16|3138.82
10:29:17|3138.82
10:29:18|3143.53
10:29:19|3146.35
10:29:20|3148.12
10:29:22|3149.07
10:29:22|3149.59
10:29:24|3150.92
10:29:25|3144.67
10:29:25|3142.12
10:29:26|3145.04
10:29:27|3145.59
10:29:29|3143.57
10:29:29|3143.21
10:29:30|3143.21
10:29:31|3147.15
10:29:33|3149.74
10:29:33|3149.36
10:29:35|3149.36
10:29:35|3148.24
10:29:36|3144.22
10:29:37|3150.82
10:29:38|3154.1
10:29:39|3153.22
10:29:40|3153.6
10:29:41|3154.39
10:29:43|3152.57
10:29:43|3154.69
10:29:44|3155.66
10:29:45|3155.66
10:29:46|3155.24
10:29:47|3155.69
10:29:48|3155.24
10:29:49|3155.89
10:29:50|3155.24
10:29:51|3155.28
10:29:52|3155.27
10:29:54|3156.32
10:29:56|3158.31
10:29:56|3152.58
10:29:57|3152.58
10:29:58|3154.83
10:29:59|3154.83
10:30:00|3154.83
10:30:01|3157.19
10:30:02|3157.19
10:30:03|3151.95
10:30:04|3152.65
10:30:05|3159.5
10:30:06|3161.09
10:30:07|3159.52
10:30:08|3153.48
10:30:09|3153.48
10:30:10|3159.33
10:30:11|3153.96
10:30:12|3151.29
10:30:13|3153.54
10:30:14|3152.89
10:30:15|3152.1
10:30:16|3157.19
10:30:17|3157.19
10:30:18|3155.66
10:30:19|3155.65
10:30:20|3156.75
10:30:21|3159.74
10:30:22|3159.74
10:30:23|3161.48
10:30:24|3161.14
10:30:25|3161.14
10:30:26|3161.14
10:30:27|3159.59
10:30:28|3161.84
10:30:29|3164.52
10:30:30|3164.57
10:30:31|3162.36
10:30:32|3170.47
10:30:33|3173.01
10:30:34|3172.
10:30:35|3170.41
10:30:36|3176.45
10:30:37|3176.45
10:30:38|3173.21
10:30:39|3176.51
10:30:40|3175.24
10:30:41|3177.
10:30:42|3177.31
10:30:43|3178.21
10:30:44|3177.53
10:30:45|3177.53
10:30:46|3177.53
10:30:47|3179.12
10:30:48|3179.12
10:30:49|3180.
10:30:50|3184.41
10:30:51|3182.29
10:30:52|3184.06
10:30:53|3180.
10:30:55|3180.46
10:30:55|3175.66
10:30:57|3171.41
10:30:57|3177.84
10:30:59|3177.84
10:31:00|3178.03
10:31:01|3180.61
10:31:02|3178.41
10:31:03|3174.55
10:31:05|3181.6
10:31:05|3181.6
10:31:06|3181.6
10:31:07|3179.52
10:31:09|3179.52
10:31:09|3179.47
10:31:10|3183.02
10:31:11|3183.82
10:31:13|3182.76
10:31:13|3185.64
10:31:15|3180.89
10:31:15|3183.7
10:31:16|3185.51
10:31:17|3185.51
10:31:18|3186.08
10:31:20|3181.6
10:31:21|3179.49
10:31:21|3182.69
10:31:23|3179.49
10:31:24|3182.69
10:31:25|3182.69
10:31:26|3185.67
10:31:27|3185.67
10:31:27|3183.7
10:31:29|3183.04
10:31:30|3183.8
10:31:30|3186.19
10:31:32|3186.19
10:31:32|3185.51
10:31:34|3185.51
10:31:35|3184.21
10:31:36|3184.21
10:31:36|3185.3
10:31:37|3184.78
10:31:39|3184.78
10:31:40|3184.57
10:31:41|3184.57
10:31:42|3184.57
10:31:43|3185.38
10:31:44|3184.84
10:31:45|3186.21
10:31:46|3183.1
10:31:47|3182.1
10:31:48|3184.59
10:31:49|3182.86
10:31:50|3182.86
10:31:51|3182.86
10:31:52|3182.86
10:31:53|3182.86
10:31:54|3185.12
10:31:55|3185.88
10:31:56|3186.24
10:31:58|3181.16
10:31:59|3181.49
10:31:59|3184.82
10:32:01|3182.03
10:32:02|3182.03
10:32:03|3182.03
10:32:04|3184.29
10:32:05|3184.29
10:32:06|3184.5
10:32:07|3184.96
10:32:08|3184.96
10:32:09|3183.95
10:32:10|3182.29
10:32:11|3186.26
10:32:11|3185.17
10:32:13|3185.17
10:32:14|3185.17
10:32:15|3186.86
10:32:16|3186.46
10:32:17|3186.33
10:32:18|3188.63
10:32:19|3189.83
10:32:19|3189.39
10:32:21|3190.68
10:32:22|3190.94
10:32:22|3189.8
10:32:24|3188.61
10:32:25|3189.16
10:32:25|3184.95
10:32:27|3185.64
10:32:28|3185.91
10:32:29|3181.22
10:32:29|3186.04
10:32:31|3186.04
10:32:32|3186.04
10:32:33|3185.08
10:32:34|3183.85
10:32:34|3183.85
10:32:36|3182.67
10:32:37|3182.67
10:32:37|3184.77
10:32:38|3182.74
10:32:40|3182.74
10:32:41|3182.74
10:32:42|3180.76
10:32:43|3187.18
10:32:44|3187.18
10:32:45|3187.18
10:32:45|3182.35
10:32:47|3184.8
10:32:47|3182.85
10:32:49|3184.92
10:32:50|3183.89
10:32:51|3183.89
10:32:51|3183.89
10:32:52|3183.07
10:32:53|3181.46
10:32:54|3180.73
10:32:55|3180.65
10:32:57|3180.65
10:32:58|3180.65
10:32:59|3180.65
10:33:00|3180.65
10:33:01|3179.86
10:33:02|3179.86
10:33:03|3179.86
10:33:05|3179.86
10:33:06|3180.93
10:33:06|3179.47
10:33:08|3179.47
10:33:09|3179.47
10:33:10|3179.47
10:33:11|3179.47
10:33:12|3179.47
10:33:12|3178.81
10:33:14|3174.39
10:33:14|3176.6
10:33:16|3176.55
10:33:16|3177.26
10:33:18|3177.26
10:33:19|3177.26
10:33:20|3177.26
10:33:21|3177.26
10:33:21|3175.97
10:33:23|3175.93
10:33:24|3175.93
10:33:24|3173.97
10:33:25|3173.97
10:33:27|3173.97
10:33:28|3175.76
10:33:29|3175.76
10:33:30|3175.76
10:33:31|3175.76
10:33:31|3173.85
10:33:32|3173.85
10:33:33|3175.93
10:33:35|3175.93
10:33:35|3175.67
10:33:37|3175.67
10:33:37|3175.66
10:33:38|3175.66
10:33:39|3172.57
10:33:41|3171.2
10:33:42|3171.2
10:33:42|3171.2
10:33:44|3170.72
10:33:45|3172.9
10:33:45|3170.66
10:33:47|3167.74
10:33:47|3167.74
10:33:49|3167.74
10:33:49|3170.21
10:33:51|3170.21
10:33:52|3170.21
10:33:53|3170.21
10:33:53|3170.21
10:33:54|3170.21
10:33:56|3171.41
10:33:57|3171.41
10:33:58|3171.41
10:33:59|3171.41
10:34:00|3171.41
10:34:01|3175.53
10:34:02|3177.
10:34:03|3177.
10:34:04|3174.96
10:34:05|3174.97
10:34:06|3177.85
10:34:08|3177.85
10:34:08|3177.3
10:34:09|3175.33
10:34:10|3177.85
10:34:11|3176.67
10:34:13|3174.29
10:34:14|3174.29
10:34:15|3174.29
10:34:15|3174.29
10:34:17|3175.81
10:34:18|3177.37
10:34:19|3177.37
10:34:20|3177.37
10:34:21|3179.76
10:34:22|3175.01
10:34:23|3175.01
10:34:24|3175.01
10:34:25|3175.01
10:34:26|3175.01
10:34:27|3175.01
10:34:28|3178.72
10:34:29|3177.45
10:34:30|3177.45
10:34:30|3177.45
10:34:32|3177.45
10:34:32|3176.86
10:34:34|3176.86
10:34:35|3176.86
10:34:36|3176.86
10:34:37|3176.86
10:34:38|3176.86
10:34:39|3176.09
10:34:40|3176.09
10:34:40|3179.81
10:34:42|3180.
10:34:43|3180.
10:34:44|3180.
10:34:45|3180.
10:34:45|3180.
10:34:46|3180.
10:34:48|3179.9
10:34:48|3179.9
10:34:50|3182.83
10:34:51|3184.76
10:34:52|3187.92
10:34:53|3187.92
10:34:54|3182.8
10:34:54|3178.71
10:34:55|3182.16
10:34:56|3181.24
10:34:58|3181.24
10:34:59|3181.24
10:35:01|3183.36
10:35:01|3183.36
10:35:02|3183.74
10:35:03|3181.7
10:35:04|3183.77
10:35:06|3183.77
10:35:07|3184.32
10:35:07|3186.99
10:35:08|3186.99
10:35:10|3186.32
10:35:10|3186.32
10:35:11|3185.05
10:35:13|3183.85
10:35:14|3183.85
10:35:14|3183.85
10:35:16|3183.85
10:35:17|3183.85
10:35:18|3186.33
10:35:19|3186.33
10:35:20|3186.33
10:35:21|3185.09
10:35:22|3185.09
10:35:22|3181.39
10:35:24|3183.77
10:35:25|3183.77
10:35:26|3183.77
10:35:27|3183.7
10:35:28|3184.33
10:35:28|3184.33
10:35:30|3184.33
10:35:31|3184.33
10:35:32|3185.68
10:35:33|3183.2
10:35:33|3183.2
10:35:35|3183.2
10:35:36|3183.2
10:35:37|3183.2
10:35:38|3183.2
10:35:39|3184.34
10:35:40|3184.34
10:35:41|3183.44
10:35:42|3183.44
10:35:43|3184.23
10:35:44|3186.95
10:35:44|3186.95
10:35:46|3186.95
10:35:46|3186.95
10:35:48|3186.25
10:35:49|3185.61
10:35:50|3185.61
10:35:51|3185.61
10:35:52|3184.82
10:35:53|3184.82
10:35:54|3184.82
10:35:55|3186.87
10:35:55|3185.
10:35:57|3183.2
10:35:58|3183.2
10:35:58|3183.2
10:35:59|3183.2
10:36:01|3185.39
10:36:03|3185.39
10:36:03|3185.39
10:36:05|3182.68
10:36:06|3182.68
10:36:06|3182.68
10:36:08|3182.68
10:36:09|3182.68
10:36:10|3182.68
10:36:11|3184.85
10:36:12|3184.85
10:36:12|3184.85
10:36:14|3184.85
10:36:15|3184.85
10:36:15|3182.
10:36:17|3185.53
10:36:18|3182.02
10:36:19|3182.02
10:36:20|3184.09
10:36:21|3182.96
10:36:22|3182.96
10:36:23|3182.96
10:36:24|3182.96
10:36:25|3180.3
10:36:26|3180.3
10:36:27|3180.3
10:36:28|3180.67
10:36:29|3180.72
10:36:30|3181.26
10:36:31|3182.96
10:36:32|3183.14
10:36:33|3183.14
10:36:34|3183.14
10:36:35|3183.14
10:36:36|3183.14
10:36:37|3183.14
10:36:38|3183.14
10:36:39|3183.14
10:36:40|3183.14
10:36:41|3182.05
10:36:42|3179.78
10:36:43|3179.78
10:36:44|3179.78
10:36:45|3179.06
10:36:47|3179.06
10:36:47|3179.06
10:36:48|3179.06
10:36:49|3179.06
10:36:50|3179.06
10:36:51|3179.06
10:36:52|3179.06
10:36:53|3179.06
10:36:54|3179.06
10:36:55|3179.06
10:36:56|3181.95
10:36:57|3181.68
10:36:59|3181.92
10:36:59|3181.92
10:37:01|3181.92
10:37:02|3181.92
10:37:03|3181.92
10:37:04|3181.68
10:37:06|3181.68
10:37:06|3181.68
10:37:07|3181.68
10:37:08|3181.68
10:37:10|3182.7
10:37:10|3182.7
10:37:11|3184.51
10:37:12|3184.51
10:37:13|3184.51
10:37:14|3185.83
10:37:15|3185.83
10:37:16|3187.44
10:37:17|3187.44
10:37:18|3187.44
10:37:19|3185.13
10:37:20|3185.
10:37:21|3185.18
10:37:22|3185.18
10:37:23|3183.75
10:37:25|3185.17
10:37:25|3186.29
10:37:26|3184.23
10:37:27|3182.93
10:37:28|3185.17
10:37:29|3184.91
10:37:30|3186.3
10:37:31|3185.52
10:37:32|3185.52
10:37:33|3186.97
10:37:34|3186.21
10:37:35|3184.69
10:37:36|3183.68
10:37:37|3183.68
10:37:38|3180.17
10:37:39|3183.59
10:37:40|3183.59
10:37:41|3186.84
10:37:42|3186.84
10:37:43|3185.88
10:37:44|3187.2
10:37:45|3184.41
10:37:46|3184.42
10:37:47|3184.42
10:37:48|3184.42
10:37:49|3184.42
10:37:50|3183.26
10:37:51|3182.36
10:37:52|3182.36
10:37:53|3180.18
10:37:54|3180.18
10:37:55|3180.18
10:37:56|3180.18
10:37:57|3180.18
10:37:58|3180.18
10:37:59|3180.18
10:38:01|3180.18
10:38:02|3180.18
10:38:03|3180.18
10:38:04|3180.18
10:38:05|3180.18
10:38:06|3180.18
10:38:06|3180.18
10:38:08|3180.18
10:38:09|3182.19
10:38:10|3182.19
10:38:10|3182.19
10:38:12|3184.38
10:38:13|3184.38
10:38:14|3184.38
10:38:15|3184.38
10:38:16|3184.38
10:38:17|3184.96
10:38:17|3184.38
10:38:19|3184.4
10:38:20|3184.38
10:38:21|3184.38
10:38:22|3184.38
10:38:23|3184.38
10:38:24|3182.75
10:38:25|3182.75
10:38:26|3181.36
10:38:27|3181.36
10:38:28|3181.36
10:38:29|3181.36
10:38:29|3182.22
10:38:30|3182.22
10:38:32|3182.22
10:38:32|3184.98
10:38:33|3184.99
10:38:34|3184.99
10:38:35|3184.99
10:38:36|3184.99
10:38:37|3184.99
10:38:38|3186.56
10:38:40|3185.77
10:38:41|3185.75
10:38:42|3186.24
10:38:43|3189.97
10:38:44|3187.12
10:38:45|3187.12
10:38:46|3187.12
10:38:47|3184.56
10:38:48|3183.46
10:38:48|3183.46
10:38:50|3185.12
10:38:51|3186.4
10:38:52|3186.4
10:38:52|3182.12
10:38:54|3182.12
10:38:55|3184.54
10:38:56|3184.54
10:38:57|3184.54
10:38:58|3184.54
10:38:59|3184.54
10:39:00|3184.54
10:39:01|3184.54
10:39:02|3185.11
10:39:04|3185.11
10:39:05|3185.11
10:39:06|3185.11
10:39:07|3185.11
10:39:08|3185.11
10:39:09|3185.11
10:39:10|3185.11
10:39:11|3185.11
10:39:12|3185.11
10:39:13|3185.11
10:39:14|3185.11
10:39:15|3185.11
10:39:16|3185.11
10:39:17|3185.11
10:39:18|3185.11
10:39:19|3186.58
10:39:20|3186.58
10:39:21|3186.58
10:39:22|3186.58
10:39:23|3186.58
10:39:24|3187.13
10:39:25|3187.13
10:39:26|3187.13
10:39:27|3188.54
10:39:28|3190.68
10:39:29|3192.
10:39:30|3192.
10:39:31|3190.
10:39:32|3190.02
10:39:33|3189.39
10:39:34|3189.39
10:39:35|3189.39
10:39:36|3189.17
10:39:37|3188.7
10:39:38|3188.78
10:39:39|3190.85
10:39:40|3190.85
10:39:41|3193.27
10:39:42|3193.28
10:39:43|3189.82
10:39:44|3188.68
10:39:45|3188.71
10:39:46|3188.68
10:39:47|3190.
10:39:48|3189.97
10:39:49|3188.68
10:39:50|3188.5
10:39:51|3188.44
10:39:52|3188.44
10:39:53|3188.44
10:39:54|3188.12
10:39:55|3188.12
10:39:56|3188.12
10:39:57|3187.29
10:39:58|3187.3
10:39:59|3189.48
10:40:00|3189.48
10:40:01|3189.48
10:40:02|3189.48
10:40:03|3189.48
10:40:05|3192.
10:40:06|3194.61
10:40:07|3195.31
10:40:08|3195.53
10:40:10|3195.53
10:40:10|3195.53
10:40:12|3193.21
10:40:13|3192.6
10:40:14|3192.6
10:40:15|3192.6
10:40:15|3193.66
10:40:16|3193.66
10:40:17|3189.84
10:40:18|3193.67
10:40:19|3193.67
10:40:20|3194.28
10:40:22|3189.13
10:40:23|3189.13
10:40:24|3193.2
10:40:25|3193.2
10:40:25|3193.2
10:40:26|3193.2
10:40:28|3192.19
10:40:28|3194.99
10:40:30|3193.14
10:40:31|3193.14
10:40:32|3193.14
10:40:32|3193.14
10:40:33|3193.14
10:40:34|3190.3
10:40:35|3192.94
10:40:37|3192.94
10:40:37|3191.19
10:40:38|3191.19
10:40:40|3191.19
10:40:40|3191.19
10:40:42|3191.19
10:40:42|3191.19
10:40:44|3191.9
10:40:44|3193.84
10:40:45|3193.84
10:40:46|3193.84
10:40:47|3193.84
10:40:48|3193.84
10:40:49|3193.84
10:40:50|3193.84
10:40:51|3198.99
10:40:52|3198.99
10:40:53|3198.99
10:40:55|3198.99
10:40:55|3198.99
10:40:56|3195.94
10:40:57|3195.08
10:40:58|3195.08
10:40:59|3195.08
10:41:00|3195.08
10:41:02|3195.08
10:41:02|3195.08
10:41:03|3195.08
10:41:05|3195.47
10:41:06|3195.47
10:41:07|3195.31
10:41:09|3195.39
10:41:09|3195.39
10:41:10|3195.39
10:41:11|3195.39
10:41:12|3195.39
10:41:13|3195.39
10:41:15|3199.
10:41:16|3198.89
10:41:16|3198.99
10:41:17|3198.09
10:41:18|3196.93
10:41:20|3197.56
10:41:20|3197.05
10:41:22|3197.05
10:41:22|3198.53
10:41:23|3198.53
10:41:24|3198.53
10:41:25|3197.74
10:41:26|3199.
10:41:27|3199.31
10:41:28|3200.
10:41:30|3199.99
10:41:30|3199.75
10:41:31|3199.12
10:41:33|3199.12
10:41:33|3198.73
10:41:35|3202.39
10:41:35|3202.82
10:41:37|3205.72
10:41:37|3208.58
10:41:39|3211.08
10:41:40|3215.
10:41:41|3215.
10:41:42|3216.24
10:41:43|3220.04
10:41:44|3220.54
10:41:45|3218.38
10:41:45|3222.11
10:41:46|3225.49
10:41:48|3225.01
10:41:49|3227.22
10:41:50|3227.74
10:41:51|3227.04
10:41:52|3222.99
10:41:53|3225.7
10:41:54|3216.91
10:41:55|3215.
10:41:56|3213.02
10:41:57|3207.79
10:41:58|3199.01
10:41:59|3202.82
10:42:00|3198.97
10:42:01|3199.38
10:42:02|3201.57
10:42:03|3201.57
10:42:04|3201.89
10:42:06|3210.27
10:42:07|3202.2
10:42:07|3202.2
10:42:09|3199.2
10:42:10|3199.4
10:42:12|3205.88
10:42:12|3208.67
10:42:13|3206.5
10:42:15|3213.61
10:42:16|3215.53
10:42:17|3211.92
10:42:17|3211.92
10:42:18|3207.12
10:42:19|3206.73
10:42:21|3213.17
10:42:21|3213.17
10:42:23|3218.33
10:42:23|3211.94
10:42:24|3211.94
10:42:25|3212.9
10:42:26|3212.9
10:42:28|3212.9
10:42:29|3213.24
10:42:30|3211.15
10:42:31|3211.15
10:42:32|3213.23
10:42:33|3218.98
10:42:34|3218.59
10:42:35|3214.62
10:42:36|3230.48
10:42:37|3212.43
10:42:37|3213.23
10:42:38|3216.88
10:42:39|3219.05
10:42:41|3222.99
10:42:42|3216.58
10:42:43|3216.58
10:42:44|3220.07
10:42:45|3215.23
10:42:45|3215.91
10:42:47|3215.91
10:42:48|3216.28
10:42:48|3216.28
10:42:50|3216.28
10:42:50|3216.28
10:42:51|3219.27
10:42:53|3213.97
10:42:54|3216.86
10:42:54|3216.86
10:42:55|3213.57
10:42:57|3218.57
10:42:58|3220.73
10:42:59|3215.63
10:43:00|3213.58
10:43:01|3216.59
10:43:01|3218.72
10:43:03|3216.62
10:43:04|3216.16
10:43:05|3212.75
10:43:05|3214.49
10:43:07|3210.33
10:43:09|3210.9
10:43:10|3210.
10:43:11|3209.75
10:43:12|3209.75
10:43:13|3214.39
10:43:14|3223.32
10:43:15|3219.81
10:43:16|3215.75
10:43:18|3223.32
10:43:19|3214.75
10:43:19|3217.78
10:43:20|3214.93
10:43:22|3216.44
10:43:23|3218.3
10:43:23|3218.64
10:43:25|3218.64
10:43:26|3217.37
10:43:27|3217.37
10:43:27|3217.37
10:43:29|3217.37
10:43:30|3217.37
10:43:30|3219.93
10:43:32|3216.39
10:43:33|3215.83
10:43:34|3214.11
10:43:35|3213.82
10:43:36|3216.29
10:43:37|3225.51
10:43:38|3232.36
10:43:39|3234.99
10:43:40|3234.99
10:43:41|3233.72
10:43:42|3232.12
10:43:42|3235.61
10:43:44|3243.37
10:43:45|3240.3
10:43:46|3240.27
10:43:47|3240.
10:43:48|3239.14
10:43:49|3237.41
10:43:50|3237.41
10:43:51|3237.53
10:43:52|3241.71
10:43:52|3246.26
10:43:54|3244.54
10:43:54|3244.54
10:43:55|3240.68
10:43:56|3240.68
10:43:58|3234.85
10:43:59|3230.25
10:43:59|3233.5
10:44:01|3237.23
10:44:02|3239.25
10:44:02|3236.79
10:44:04|3239.19
10:44:04|3239.92
10:44:06|3235.45
10:44:07|3235.45
10:44:08|3235.45
10:44:09|3232.81
10:44:10|3232.81
10:44:11|3232.81
10:44:13|3232.81
10:44:13|3236.87
10:44:14|3236.87
10:44:15|3234.94
10:44:17|3236.09
10:44:18|3235.47
10:44:19|3237.51
10:44:19|3241.27
10:44:21|3241.27
10:44:22|3239.18
10:44:23|3239.18
10:44:23|3240.77
10:44:24|3240.77
10:44:26|3236.4
10:44:27|3235.28
10:44:28|3242.27
10:44:29|3242.49
10:44:29|3242.99
10:44:31|3242.99
10:44:32|3242.99
10:44:32|3242.88
10:44:34|3242.88
10:44:34|3246.38
10:44:36|3239.03
10:44:36|3239.03
10:44:38|3239.03
10:44:39|3239.03
10:44:40|3239.12
10:44:40|3236.63
10:44:42|3236.66
10:44:43|3239.18
10:44:44|3238.95
10:44:45|3238.95
10:44:46|3238.9
10:44:47|3236.8
10:44:48|3234.04
10:44:48|3234.18
10:44:49|3234.17
10:44:51|3234.42
10:44:52|3234.73
10:44:52|3233.76
10:44:54|3233.76
10:44:55|3233.76
10:44:56|3233.76
10:44:56|3232.26
10:44:58|3229.84
10:44:59|3231.34
10:45:00|3229.72
10:45:01|3228.7
10:45:01|3232.9
10:45:03|3232.9
10:45:04|3232.9
10:45:05|3230.73
10:45:05|3230.73
10:45:07|3230.75
10:45:07|3230.75
10:45:09|3229.32
10:45:11|3229.32
10:45:12|3225.5
10:45:13|3221.21
10:45:14|3221.21
10:45:15|3224.07
10:45:16|3226.36
10:45:16|3228.15
10:45:18|3225.39
10:45:19|3225.39
10:45:19|3225.18
10:45:21|3224.07
10:45:22|3222.73
10:45:22|3222.94
10:45:24|3220.53
10:45:25|3221.89
10:45:25|3223.7
10:45:27|3223.7
10:45:28|3222.11
10:45:29|3221.76
10:45:30|3221.76
10:45:31|3221.76
10:45:32|3221.76
10:45:33|3221.76
10:45:34|3222.46
10:45:34|3222.79
10:45:36|3216.45
10:45:37|3216.45
10:45:37|3221.11
10:45:39|3221.11
10:45:40|3219.92
10:45:40|3219.78
10:45:42|3219.78
10:45:42|3219.78
10:45:44|3219.28
10:45:45|3219.88
10:45:46|3219.88
10:45:46|3219.88
10:45:48|3216.59
10:45:49|3219.74
10:45:50|3219.74
10:45:51|3220.58
10:45:52|3219.22
10:45:53|3219.2
10:45:55|3219.2
10:45:55|3219.2
10:45:56|3218.7
10:45:57|3218.7
10:45:58|3219.75
10:45:59|3219.75
10:46:00|3219.75
10:46:01|3217.52
10:46:03|3215.7
10:46:03|3215.36
10:46:04|3213.86
10:46:05|3214.23
10:46:06|3214.23
10:46:07|3215.62
10:46:08|3215.9
10:46:10|3215.61
10:46:10|3217.37
10:46:12|3217.37
10:46:13|3217.37
10:46:14|3217.37
10:46:15|3217.37
10:46:16|3217.37
10:46:17|3217.49
10:46:18|3217.56
10:46:19|3215.32
10:46:20|3215.32
10:46:21|3215.32
10:46:22|3217.5
10:46:23|3218.5
10:46:24|3216.69
10:46:25|3216.69
10:46:26|3216.69
10:46:27|3216.69
10:46:28|3215.08
10:46:29|3215.08
10:46:31|3214.6
10:46:31|3214.6
10:46:32|3213.32
10:46:34|3213.32
10:46:34|3213.32
10:46:35|3214.24
10:46:36|3214.24
10:46:37|3213.46
10:46:38|3213.46
10:46:39|3213.46
10:46:40|3211.36
10:46:42|3212.61
10:46:42|3212.61
10:46:43|3204.47
10:46:44|3210.25
10:46:45|3209.86
10:46:46|3204.39
10:46:47|3201.54
10:46:48|3201.54
10:46:50|3201.54
10:46:50|3201.54
10:46:51|3206.06
10:46:52|3202.67
10:46:53|3202.67
10:46:54|3201.98
10:46:55|3201.98
10:46:56|3201.98
10:46:57|3201.98
10:46:58|3201.98
10:46:59|3201.98
10:47:00|3200.37
10:47:02|3200.37
10:47:02|3202.1
10:47:03|3202.1
10:47:04|3204.48
10:47:05|3203.3
10:47:06|3203.3
10:47:08|3203.3
10:47:08|3205.39
10:47:09|3205.39
10:47:11|3205.39
10:47:12|3203.55
10:47:13|3203.55
10:47:14|3203.
10:47:15|3200.85
10:47:16|3200.85
10:47:18|3200.85
10:47:18|3200.85
10:47:19|3200.48
10:47:20|3200.48
10:47:21|3200.48
10:47:22|3200.85
10:47:23|3200.06
10:47:24|3200.06
10:47:25|3200.06
10:47:26|3200.06
10:47:28|3196.42
10:47:28|3198.36
10:47:29|3197.4
10:47:30|3198.95
10:47:31|3200.55
10:47:32|3199.84
10:47:33|3200.
10:47:34|3198.59
10:47:35|3198.59
10:47:36|3198.59
10:47:37|3199.94
10:47:38|3201.17
10:47:39|3201.17
10:47:40|3201.17
10:47:41|3200.28
10:47:42|3200.28
10:47:43|3200.28
10:47:44|3200.28
10:47:45|3200.28
10:47:46|3200.28
10:47:47|3200.28
10:47:48|3200.28
10:47:49|3200.28
10:47:50|3203.24
10:47:51|3207.3
10:47:52|3207.3
10:47:53|3204.98
10:47:54|3204.98
10:47:55|3204.98
10:47:56|3204.98
10:47:57|3204.98
10:47:58|3204.98
10:47:59|3204.15
10:48:01|3204.15
10:48:01|3206.9
10:48:02|3206.9
10:48:03|3206.9
10:48:04|3200.28
10:48:06|3200.28
10:48:06|3200.28
10:48:07|3200.39
10:48:08|3200.39
10:48:09|3200.39
10:48:11|3200.39
10:48:12|3200.39
10:48:13|3200.39
10:48:14|3201.7
10:48:15|3204.15
10:48:16|3204.15
10:48:18|3201.97
10:48:18|3201.97
10:48:20|3201.97
10:48:21|3201.97
10:48:22|3201.97
10:48:23|3204.98
10:48:24|3204.98
10:48:25|3204.98
10:48:26|3205.78
10:48:26|3205.77
10:48:27|3205.77
10:48:28|3205.77
10:48:29|3207.49
10:48:31|3207.49
10:48:31|3205.24
10:48:33|3205.24
10:48:34|3206.5
10:48:35|3206.5
10:48:36|3206.5
10:48:37|3204.27
10:48:38|3207.22
10:48:39|3207.22
10:48:40|3207.22
10:48:41|3207.22
10:48:42|3206.82
10:48:43|3206.82
10:48:44|3206.82
10:48:45|3206.82
10:48:46|3206.82
10:48:47|3206.82
10:48:48|3206.82
10:48:49|3206.82
10:48:50|3203.37
10:48:51|3203.37
10:48:52|3203.37
10:48:53|3203.37
10:48:54|3204.97
10:48:55|3206.77
10:48:56|3206.77
10:48:57|3206.77
10:48:58|3210.25
10:48:59|3206.83
10:49:00|3205.44
10:49:01|3204.98
10:49:02|3204.98
10:49:03|3204.98
10:49:04|3206.42
10:49:05|3206.86
10:49:06|3201.8
10:49:07|3201.8
10:49:08|3201.8
10:49:09|3201.8
10:49:10|3201.8
10:49:11|3201.8
10:49:12|3201.8
10:49:13|3201.8
10:49:14|3201.8
10:49:16|3201.17
10:49:16|3204.15
10:49:17|3205.19
10:49:18|3205.19
10:49:19|3205.19
10:49:20|3205.19
10:49:21|3205.19
10:49:22|3206.62
10:49:24|3208.49
10:49:25|3208.49
10:49:26|3208.49
10:49:26|3206.12
10:49:27|3204.77
10:49:29|3204.77
10:49:30|3204.77
10:49:31|3206.67
10:49:31|3206.67
10:49:33|3206.67
10:49:33|3206.67
10:49:35|3202.11
10:49:35|3202.11
10:49:36|3202.11
10:49:37|3202.11
10:49:38|3202.11
10:49:39|3204.47
10:49:40|3204.47
10:49:42|3204.47
10:49:42|3204.47
10:49:44|3204.47
10:49:45|3204.47
10:49:45|3204.51
10:49:46|3204.44
10:49:47|3204.44
10:49:48|3204.44
10:49:50|3204.44
10:49:50|3204.25
10:49:51|3204.25
10:49:52|3203.51
10:49:53|3202.8
10:49:54|3205.46
10:49:55|3205.46
10:49:56|3206.28
10:49:57|3206.64
10:49:58|3206.64
10:49:59|3207.43
10:50:00|3207.43
10:50:01|3207.42
10:50:02|3207.41
10:50:03|3209.9
10:50:04|3209.9
10:50:05|3209.9
10:50:06|3209.13
10:50:07|3209.13
10:50:08|3210.65
10:50:09|3210.65
10:50:11|3209.14
10:50:11|3207.07
10:50:12|3207.07
10:50:14|3207.07
10:50:14|3207.07
10:50:16|3208.11
10:50:17|3208.11
10:50:18|3208.11
10:50:19|3208.11
10:50:20|3208.11
10:50:21|3208.11
10:50:22|3204.4
10:50:23|3204.4
10:50:24|3207.01
10:50:26|3205.67
10:50:26|3205.67
10:50:27|3206.28
10:50:28|3205.91
10:50:29|3205.
10:50:30|3205.
10:50:31|3205.
10:50:32|3205.
10:50:33|3205.
10:50:34|3205.
10:50:35|3205.
10:50:36|3205.
10:50:37|3205.
10:50:38|3205.
10:50:39|3205.
10:50:40|3205.
10:50:41|3205.
10:50:42|3205.
10:50:43|3205.
10:50:44|3205.
10:50:45|3205.
10:50:46|3204.54
10:50:47|3204.54
10:50:48|3207.51
10:50:49|3208.67
10:50:50|3205.49
10:50:51|3205.49
10:50:52|3205.49
10:50:53|3205.49
10:50:54|3206.16
10:50:56|3206.16
10:50:56|3206.16
10:50:57|3206.16
10:50:58|3206.16
10:50:59|3206.16
10:51:00|3206.16
10:51:01|3206.16
10:51:03|3206.16
10:51:04|3207.4
10:51:04|3207.4
10:51:05|3207.4
10:51:06|3207.4
10:51:07|3207.4
10:51:08|3207.4
10:51:10|3207.4
10:51:10|3204.57
10:51:11|3204.57
10:51:12|3204.57
10:51:13|3204.57
10:51:15|3204.57
10:51:16|3204.57
10:51:17|3204.57
10:51:18|3203.96
10:51:19|3203.24
10:51:20|3203.24
10:51:21|3201.21
10:51:22|3202.18
10:51:23|3202.18
10:51:24|3202.18
10:51:25|3202.18
10:51:26|3202.18
10:51:28|3202.18
10:51:28|3202.18
10:51:29|3202.18
10:51:30|3202.18
10:51:31|3202.18
10:51:32|3202.18
10:51:33|3202.18
10:51:34|3202.18
10:51:36|3202.5
10:51:36|3202.5
10:51:37|3204.33
10:51:38|3204.33
10:51:39|3202.58
10:51:41|3202.58
10:51:42|3202.58
10:51:42|3202.58
10:51:43|3202.58
10:51:44|3202.16
10:51:45|3201.84
10:51:47|3201.34
10:51:47|3201.34
10:51:49|3201.34
10:51:50|3201.34
10:51:50|3201.34
10:51:51|3201.34
10:51:53|3200.85
10:51:54|3200.83
10:51:54|3200.83
10:51:55|3200.85
10:51:57|3201.94
10:51:57|3201.94
10:51:58|3203.54
10:51:59|3203.54
10:52:00|3203.54
10:52:01|3203.54
10:52:03|3203.54
10:52:03|3203.54
10:52:04|3201.81
10:52:05|3200.
10:52:07|3200.
10:52:07|3200.
10:52:09|3200.
10:52:10|3202.04
10:52:10|3202.04
10:52:11|3202.04
10:52:13|3202.04
10:52:13|3200.
10:52:15|3200.
10:52:16|3200.
10:52:18|3200.
10:52:19|3200.
10:52:20|3200.
10:52:20|3200.
10:52:22|3200.06
10:52:23|3200.
10:52:24|3200.
10:52:24|3200.
10:52:26|3200.
10:52:26|3200.
10:52:27|3200.04
10:52:29|3200.85
10:52:30|3201.54
10:52:31|3201.54
10:52:32|3201.54
10:52:33|3200.28
10:52:34|3200.28
10:52:35|3200.28
10:52:36|3200.28
10:52:36|3200.28
10:52:38|3200.28
10:52:39|3200.28
10:52:39|3205.68
10:52:41|3205.68
10:52:41|3205.68
10:52:43|3206.9
10:52:44|3207.43
10:52:45|3205.3
10:52:46|3205.3
10:52:46|3205.3
10:52:48|3204.54
10:52:48|3204.54
10:52:50|3204.54
10:52:51|3204.54
10:52:52|3204.54
10:52:53|3204.54
10:52:54|3204.54
10:52:55|3204.54
10:52:57|3204.54
10:52:57|3204.54
10:52:58|3204.54
10:52:59|3204.54
10:53:00|3204.64
10:53:01|3204.64
10:53:02|3204.64
10:53:03|3204.64
10:53:04|3204.64
10:53:05|3204.52
10:53:06|3204.52
10:53:07|3204.75
10:53:08|3207.15
10:53:09|3207.15
10:53:10|3207.15
10:53:11|3207.15
10:53:12|3207.15
10:53:13|3207.15
10:53:14|3207.15
10:53:15|3207.15
10:53:17|3210.43
10:53:18|3207.93
10:53:19|3207.93
10:53:20|3209.96
10:53:21|3209.96
10:53:22|3209.96
10:53:23|3207.88
10:53:24|3207.88
10:53:26|3207.88
10:53:26|3207.88
10:53:27|3207.88
10:53:28|3207.88
10:53:29|3207.88
10:53:30|3210.67
10:53:31|3210.67
10:53:32|3209.48
10:53:33|3209.48
10:53:34|3211.57
10:53:35|3211.
10:53:37|3208.9
10:53:37|3208.9
10:53:39|3211.21
10:53:40|3211.13
10:53:41|3211.13
10:53:42|3211.13
10:53:43|3211.13
10:53:44|3211.13
10:53:45|3211.13
10:53:45|3211.13
10:53:47|3211.13
10:53:47|3210.22
10:53:49|3210.24
10:53:49|3211.6
10:53:51|3211.54
10:53:52|3211.54
10:53:52|3211.54
10:53:54|3212.32
10:53:55|3212.32
10:53:56|3212.32
10:53:57|3212.32
10:53:57|3212.32
10:53:59|3212.32
10:54:00|3211.54
10:54:00|3211.54
10:54:02|3211.54
10:54:03|3213.61
10:54:03|3214.92
10:54:04|3214.92
10:54:06|3218.49
10:54:06|3218.76
10:54:07|3216.53
10:54:09|3217.64
10:54:10|3217.64
10:54:11|3215.79
10:54:11|3215.67
10:54:13|3215.67
10:54:14|3215.67
10:54:14|3217.76
10:54:15|3217.76
10:54:17|3213.67
10:54:18|3213.67
10:54:19|3213.6
10:54:20|3213.6
10:54:21|3213.6
10:54:22|3213.6
10:54:23|3213.6
10:54:24|3214.91
10:54:25|3214.91
10:54:26|3214.91
10:54:27|3213.49
10:54:29|3213.49
10:54:30|3213.49
10:54:31|3213.49
10:54:32|3213.49
10:54:33|3213.49
10:54:34|3214.45
10:54:35|3214.45
10:54:36|3214.45
10:54:37|3214.45
10:54:38|3214.45
10:54:39|3214.45
10:54:40|3213.69
10:54:41|3213.69
10:54:42|3213.69
10:54:43|3213.65
10:54:44|3213.65
10:54:45|3213.65
10:54:46|3213.65
10:54:47|3213.65
10:54:48|3213.65
10:54:49|3213.65
10:54:50|3213.65
10:54:51|3213.65
10:54:52|3213.65
10:54:53|3213.65
10:54:54|3215.96
10:54:55|3215.96
10:54:56|3215.96
10:54:57|3215.96
10:54:58|3215.96
10:54:59|3215.96
10:55:00|3215.96
10:55:01|3215.96
10:55:02|3215.96
10:55:03|3215.96
10:55:04|3215.96
10:55:05|3219.58
10:55:06|3222.1
10:55:07|3221.61
10:55:08|3221.61
10:55:10|3221.61
10:55:10|3218.58
10:55:11|3219.71
10:55:12|3220.05
10:55:13|3220.05
10:55:14|3220.05
10:55:15|3220.05
10:55:16|3220.05
10:55:17|3220.05
10:55:19|3215.71
10:55:20|3215.25
10:55:21|3215.25
10:55:23|3215.98
10:55:23|3215.98
10:55:24|3215.98
10:55:26|3215.98
10:55:26|3212.92
10:55:28|3212.92
10:55:29|3209.24
10:55:30|3209.24
10:55:31|3209.24
10:55:31|3209.24
10:55:32|3210.13
10:55:34|3210.13
10:55:34|3210.13
10:55:35|3210.13
10:55:37|3210.29
10:55:38|3213.02
10:55:39|3213.02
10:55:39|3213.02
10:55:41|3213.74
10:55:42|3213.74
10:55:43|3213.74
10:55:43|3213.74
10:55:45|3213.74
10:55:46|3213.74
10:55:47|3211.77
10:55:48|3211.77
10:55:48|3211.77
10:55:50|3211.77
10:55:51|3211.77
10:55:52|3211.77
10:55:53|3211.77
10:55:54|3211.77
10:55:54|3213.86
10:55:56|3213.86
10:55:57|3213.86
10:55:58|3213.86
10:55:58|3213.86
10:56:00|3213.86
10:56:01|3213.74
10:56:02|3213.74
10:56:03|3213.74
10:56:04|3213.86
10:56:05|3213.86
10:56:06|3213.86
10:56:07|3214.95
10:56:08|3214.95
10:56:09|3214.95
10:56:10|3214.95
10:56:11|3214.95
10:56:12|3214.95
10:56:13|3214.95
10:56:14|3216.9
10:56:15|3216.9
10:56:16|3216.9
10:56:17|3216.9
10:56:18|3216.9
10:56:20|3216.9
10:56:21|3216.9
10:56:22|3216.9
10:56:24|3216.9
10:56:25|3216.9
10:56:26|3216.9
10:56:27|3216.9
10:56:28|3216.9
10:56:29|3216.9
10:56:30|3216.9
10:56:31|3216.9
10:56:33|3220.13
10:56:33|3220.13
10:56:34|3220.13
10:56:35|3217.69
10:56:36|3217.69
10:56:37|3216.27
10:56:38|3216.34
10:56:39|3216.34
10:56:41|3216.34
10:56:41|3216.34
10:56:42|3216.34
10:56:44|3216.69
10:56:45|3216.69
10:56:46|3216.69
10:56:47|3216.35
10:56:48|3216.35
10:56:49|3216.35
10:56:50|3216.35
10:56:51|3214.72
10:56:52|3214.72
10:56:53|3214.72
10:56:54|3214.72
10:56:55|3214.72
10:56:56|3214.72
10:56:57|3214.72
10:56:58|3214.72
10:56:59|3214.72
10:57:00|3214.72
10:57:01|3214.72
10:57:02|3214.72
10:57:03|3214.72
10:57:04|3214.72
10:57:05|3214.72
10:57:06|3214.72
10:57:07|3214.72
10:57:08|3214.72
10:57:09|3214.72
10:57:10|3214.72
10:57:12|3215.86
10:57:12|3215.86
10:57:13|3215.86
10:57:15|3215.
10:57:15|3215.
10:57:16|3215.
10:57:17|3215.
10:57:18|3215.
10:57:19|3214.59
10:57:21|3214.59
10:57:22|3214.71
10:57:23|3214.59
10:57:24|3214.59
10:57:25|3216.47
10:57:26|3216.47
10:57:27|3216.47
10:57:29|3216.47
10:57:29|3216.47
10:57:30|3216.47
10:57:31|3216.47
10:57:32|3216.39
10:57:33|3216.39
10:57:34|3216.39
10:57:35|3216.39
10:57:36|3216.39
10:57:37|3216.36
10:57:38|3216.36
10:57:39|3216.36
10:57:40|3216.36
10:57:41|3216.36
10:57:42|3213.69
10:57:43|3213.69
10:57:44|3213.69
10:57:45|3213.69
10:57:46|3213.69
10:57:47|3213.69
10:57:48|3213.69
10:57:49|3213.69
10:57:50|3213.69
10:57:51|3212.91
10:57:52|3212.91
10:57:53|3212.91
10:57:54|3212.91
10:57:55|3211.41
10:57:56|3212.13
10:57:57|3212.13
10:57:58|3212.13
10:57:59|3212.13
10:58:00|3212.13
10:58:01|3212.13
10:58:02|3212.13
10:58:03|3212.13
10:58:04|3212.13
10:58:05|3212.13
10:58:06|3212.13
10:58:07|3212.13
10:58:08|3212.13
10:58:09|3212.13
10:58:10|3212.13
10:58:11|3212.13
10:58:12|3212.13
10:58:13|3212.13
10:58:14|3212.13
10:58:15|3212.13
10:58:16|3212.13
10:58:17|3212.13
10:58:18|3212.13
10:58:19|3212.13
10:58:20|3211.78
10:58:22|3211.78
10:58:22|3209.5
10:58:24|3209.5
10:58:25|3209.5
10:58:26|3207.42
10:58:27|3207.42
10:58:28|3207.42
10:58:29|3207.42
10:58:30|3207.42
10:58:31|3207.42
10:58:32|3207.42
10:58:33|3207.42
10:58:34|3207.42
10:58:35|3207.42
10:58:36|3207.42
10:58:37|3207.4
10:58:38|3207.4
10:58:39|3207.4
10:58:40|3207.4
10:58:41|3207.4
10:58:42|3207.4
10:58:43|3207.4
10:58:44|3207.4
10:58:45|3207.4
10:58:46|3207.4
10:58:47|3207.4
10:58:49|3207.4
10:58:50|3207.4
10:58:50|3207.4
10:58:51|3207.4
10:58:52|3206.85
10:58:53|3206.4
10:58:54|3206.4
10:58:55|3206.4
10:58:56|3203.04
10:58:57|3203.04
10:58:58|3203.04
10:58:59|3203.04
10:59:00|3203.04
10:59:01|3204.04
10:59:02|3204.04
10:59:03|3205.81
10:59:04|3205.81
10:59:06|3205.81
10:59:06|3205.81
10:59:07|3205.81
10:59:08|3205.93
10:59:09|3205.93
10:59:10|3205.93
10:59:11|3207.32
10:59:12|3207.32
10:59:13|3207.32
10:59:14|3207.32
10:59:15|3203.89
10:59:16|3206.09
10:59:18|3206.09
10:59:18|3210.81
10:59:19|3210.81
10:59:20|3208.72
10:59:21|3207.06
10:59:23|3207.06
10:59:24|3207.06
10:59:25|3207.36
10:59:27|3207.36
10:59:27|3207.36
10:59:29|3207.36
10:59:29|3207.36
10:59:30|3207.36
10:59:31|3207.36
10:59:32|3207.36
10:59:33|3207.36
10:59:35|3207.36
10:59:36|3207.36
10:59:37|3207.36
10:59:37|3207.36
10:59:39|3207.36
10:59:40|3207.36
10:59:41|3207.36
10:59:42|3207.36
10:59:43|3207.36
10:59:43|3207.36
10:59:45|3207.47
10:59:46|3207.27
10:59:47|3207.27
10:59:48|3207.27
10:59:49|3207.27
10:59:50|3207.27
10:59:51|3207.27
10:59:52|3207.27
10:59:53|3207.27
10:59:54|3207.29
10:59:55|3206.88
10:59:56|3206.88
10:59:57|3207.27
10:59:58|3207.19
10:59:59|3206.86
11:00:00|3206.67
11:00:01|3206.68
11:00:02|3206.68
11:00:03|3206.68
11:00:04|3209.84
11:00:05|3209.84
11:00:06|3212.89
11:00:07|3215.52
11:00:08|3212.5
11:00:09|3212.5
11:00:10|3212.5
11:00:11|3212.5
11:00:12|3212.5
11:00:13|3212.49
11:00:14|3211.04
11:00:15|3211.04
11:00:16|3209.57
11:00:17|3208.27
11:00:18|3209.88
11:00:19|3209.88
11:00:20|3209.88
11:00:21|3207.12
11:00:22|3207.12
11:00:23|3207.12
11:00:25|3207.89
11:00:25|3208.1
11:00:27|3207.16
11:00:28|3207.16
11:00:28|3207.16
11:00:29|3207.16
11:00:31|3207.16
11:00:32|3207.16
11:00:33|3207.16
11:00:33|3207.16
11:00:35|3207.16
11:00:36|3207.16
11:00:37|3208.1
11:00:38|3208.1
11:00:39|3208.1
11:00:40|3208.1
11:00:41|3207.
11:00:42|3207.
11:00:43|3207.
11:00:44|3207.
11:00:45|3207.
11:00:46|3207.
11:00:46|3207.
11:00:48|3207.
11:00:49|3207.
11:00:49|3207.
11:00:50|3207.
11:00:52|3207.
11:00:52|3207.
11:00:53|3207.
11:00:54|3207.
11:00:55|3209.46
11:00:57|3209.46
11:00:57|3209.46
11:00:59|3209.46
11:01:00|3209.46
11:01:00|3209.46
11:01:02|3208.17
11:01:02|3209.94
11:01:04|3210.89
11:01:04|3211.6
11:01:05|3211.42
11:01:07|3211.43
11:01:08|3209.72
11:01:08|3209.72
11:01:09|3209.72
11:01:10|3209.72
11:01:11|3209.72
11:01:13|3209.72
11:01:14|3209.72
11:01:15|3209.72
11:01:16|3209.72
11:01:17|3209.72
11:01:18|3209.72
11:01:19|3209.72
11:01:20|3209.72
11:01:21|3209.72
11:01:22|3209.72
11:01:22|3209.72
11:01:24|3209.72
11:01:25|3209.77
11:01:27|3209.77
11:01:28|3209.77
11:01:29|3209.77
11:01:30|3209.77
11:01:31|3209.77
11:01:32|3209.77
11:01:33|3209.77
11:01:34|3209.77
11:01:35|3209.77
11:01:36|3209.77
11:01:37|3209.77
11:01:38|3211.68
11:01:39|3211.21
11:01:40|3211.21
11:01:41|3209.79
11:01:42|3209.79
11:01:43|3209.79
11:01:44|3209.79
11:01:45|3209.79
11:01:46|3209.8
11:01:47|3209.78
11:01:48|3209.78
11:01:49|3209.78
11:01:50|3209.78
11:01:51|3209.78
11:01:52|3209.78
11:01:53|3209.78
11:01:54|3209.78
11:01:55|3209.78
11:01:56|3209.78
11:01:57|3209.78
11:01:58|3209.78
11:01:59|3209.78
11:02:00|3209.78
11:02:01|3208.49
11:02:02|3208.49
11:02:03|3208.49
11:02:04|3208.49
11:02:06|3208.49
11:02:06|3208.49
11:02:07|3208.49
11:02:08|3208.49
11:02:09|3208.49
11:02:10|3208.49
11:02:11|3208.49
11:02:12|3208.49
11:02:13|3208.49
11:02:14|3208.49
11:02:15|3208.49
11:02:16|3208.49
11:02:17|3208.49
11:02:18|3208.49
11:02:19|3208.49
11:02:21|3208.49
11:02:21|3206.25
11:02:22|3206.25
11:02:23|3209.09
11:02:24|3209.09
11:02:26|3206.93
11:02:27|3205.02
11:02:28|3205.02
11:02:29|3205.02
11:02:30|3205.02
11:02:32|3205.02
11:02:32|3205.68
11:02:33|3205.68
11:02:35|3205.68
11:02:36|3206.88
11:02:36|3206.88
11:02:38|3206.88
11:02:39|3206.88
11:02:40|3205.43
11:02:41|3205.43
11:02:42|3205.43
11:02:43|3204.99
11:02:44|3204.99
11:02:45|3204.99
11:02:46|3204.99
11:02:47|3204.99
11:02:48|3204.99
11:02:49|3204.99
11:02:50|3205.89
11:02:51|3205.89
11:02:52|3205.89
11:02:53|3206.69
11:02:55|3206.69
11:02:55|3206.69
11:02:56|3206.69
11:02:57|3206.69
11:02:58|3206.69
11:03:00|3206.69
11:03:01|3206.69
11:03:01|3206.69
11:03:02|3205.49
11:03:03|3205.49
11:03:04|3205.49
11:03:06|3205.49
11:03:06|3205.49
11:03:07|3205.49
11:03:08|3205.49
11:03:09|3203.79
11:03:10|3202.43
11:03:11|3202.43
11:03:13|3201.79
11:03:13|3201.79
11:03:15|3201.79
11:03:15|3201.32
11:03:16|3204.47
11:03:17|3204.47
11:03:18|3204.47
11:03:19|3204.47
11:03:20|3203.86
11:03:21|3203.86
11:03:22|3203.86
11:03:23|3203.86
11:03:24|3203.86
11:03:25|3203.86
11:03:26|3203.86
11:03:28|3204.82
11:03:29|3204.82
11:03:31|3204.82
11:03:31|3204.82
11:03:32|3200.98
11:03:34|3200.98
11:03:34|3200.98
11:03:36|3200.98
11:03:37|3200.98
11:03:37|3200.98
11:03:38|3200.98
11:03:40|3200.98
11:03:40|3200.98
11:03:41|3200.98
11:03:42|3200.98
11:03:44|3201.76
11:03:44|3201.76
11:03:46|3201.76
11:03:46|3201.76
11:03:47|3201.76
11:03:48|3201.76
11:03:49|3201.76
11:03:50|3201.76
11:03:52|3201.76
11:03:53|3201.76
11:03:53|3201.76
11:03:55|3201.76
11:03:56|3202.97
11:03:57|3202.97
11:03:58|3202.97
11:03:59|3202.97
11:04:00|3202.97
11:04:01|3202.97
11:04:02|3202.97
11:04:03|3202.97
11:04:04|3202.97
11:04:05|3202.97
11:04:06|3202.97
11:04:07|3202.97
11:04:08|3202.97
11:04:09|3202.97
11:04:10|3202.97
11:04:11|3202.5
11:04:12|3200.65
11:04:13|3200.65
11:04:14|3203.4
11:04:15|3203.4
11:04:16|3203.4
11:04:17|3203.4
11:04:18|3201.85
11:04:19|3201.85
11:04:20|3201.85
11:04:21|3203.33
11:04:22|3200.97
11:04:23|3200.97
11:04:24|3200.97
11:04:25|3204.14
11:04:26|3200.97
11:04:27|3200.97
11:04:29|3200.97
11:04:30|3200.97
11:04:31|3200.97
11:04:32|3200.97
11:04:32|3204.68
11:04:33|3204.43
11:04:35|3205.71
11:04:36|3206.38
11:04:37|3206.38
11:04:38|3206.38
11:04:39|3206.38
11:04:40|3204.43
11:04:41|3205.32
11:04:42|3206.13
11:04:43|3206.13
11:04:44|3206.13
11:04:45|3206.13
11:04:46|3206.13
11:04:47|3206.13
11:04:48|3207.79
11:04:49|3207.79
11:04:50|3207.79
11:04:51|3207.79
11:04:52|3207.79
11:04:53|3207.79
11:04:54|3207.81
11:04:55|3207.81
11:04:56|3208.4
11:04:57|3208.4
11:04:58|3208.4
11:04:59|3208.56
11:05:00|3210.48
11:05:01|3208.57
11:05:02|3208.57
11:05:04|3208.57
11:05:05|3208.57
11:05:06|3208.57
11:05:07|3208.57
11:05:08|3208.57
11:05:09|3208.57
11:05:10|3208.57
11:05:11|3208.57
11:05:12|3208.57
11:05:13|3208.03
11:05:14|3208.03
11:05:15|3209.
11:05:16|3206.55
11:05:17|3206.55
11:05:18|3206.55
11:05:19|3206.55
11:05:20|3207.58
11:05:21|3207.58
11:05:22|3207.58
11:05:23|3207.58
11:05:24|3205.22
11:05:25|3203.6
11:05:26|3203.6
11:05:27|3203.6
11:05:28|3203.6
11:05:30|3203.6
11:05:30|3203.6
11:05:31|3203.6
11:05:32|3203.6
11:05:34|3203.6
11:05:35|3203.6
11:05:36|3203.6
11:05:37|3203.6
11:05:38|3203.6
11:05:38|3203.6
11:05:39|3203.6
11:05:40|3203.6
11:05:42|3203.6
11:05:42|3203.6
11:05:44|3203.6
11:05:45|3203.6
11:05:45|3203.6
11:05:47|3204.52
11:05:47|3204.52
11:05:49|3204.52
11:05:50|3204.52
11:05:51|3204.52
11:05:52|3204.52
11:05:53|3204.52
11:05:54|3204.52
11:05:55|3204.52
11:05:56|3204.52
11:05:57|3200.82
11:05:58|3200.82
11:05:59|3200.82
11:06:00|3200.82
11:06:01|3202.19
11:06:02|3202.19
11:06:03|3202.19
11:06:04|3200.
11:06:05|3200.
11:06:06|3200.
11:06:07|3200.
11:06:08|3200.
11:06:09|3200.
11:06:10|3200.
11:06:11|3200.
11:06:12|3200.
11:06:14|3200.
11:06:14|3200.
11:06:15|3200.
11:06:16|3199.74
11:06:17|3199.74
11:06:18|3199.74
11:06:19|3199.74
11:06:20|3199.74
11:06:21|3199.74
11:06:22|3198.19
11:06:23|3198.19
11:06:24|3198.19
11:06:25|3198.19
11:06:26|3198.19
11:06:27|3198.19
11:06:29|3203.64
11:06:30|3203.64
11:06:31|3203.64
11:06:32|3203.64
11:06:33|3203.64
11:06:39|3206.41
11:06:40|3206.41
11:06:41|3206.41
11:06:42|3206.41
11:06:43|3206.41
11:06:44|3206.41
11:06:45|3206.41
11:06:47|3206.41
11:06:47|3206.05
11:06:48|3206.05
11:06:49|3204.12
11:06:50|3204.12
11:06:51|3204.12
11:06:52|3204.12
11:06:53|3204.12
11:06:54|3204.12
11:06:55|3204.12
11:06:56|3204.12
11:06:57|3204.12
11:06:58|3204.94
11:06:59|3204.94
11:07:00|3204.94
11:07:01|3204.94
11:07:02|3204.94
11:07:03|3204.94
11:07:04|3204.94
11:07:05|3204.94
11:07:06|3204.94
11:07:07|3204.1
11:07:08|3205.06
11:07:09|3206.35
11:07:10|3207.81
11:07:11|3207.81
11:07:12|3208.03
11:07:13|3208.03
11:07:14|3208.03
11:07:15|3208.03
11:07:16|3208.18
11:07:17|3208.18
11:07:18|3206.78
11:07:19|3206.78
11:07:20|3206.78
11:07:21|3206.78
11:07:22|3206.78
11:07:23|3206.78
11:07:24|3206.78
11:07:25|3208.93
11:07:26|3211.66
11:07:27|3210.35
11:07:29|3210.35
11:07:30|3210.35
11:07:30|3210.35
11:07:31|3210.35
11:07:33|3210.35
11:07:34|3210.35
11:07:35|3210.35
11:07:36|3210.35
11:07:37|3210.35
11:07:38|3210.35
11:07:39|3211.61
11:07:41|3209.86
11:07:41|3209.86
11:07:42|3210.93
11:07:44|3210.93
11:07:44|3210.93
11:07:45|3211.59
11:07:47|3211.59
11:07:48|3211.59
11:07:48|3211.59
11:07:50|3209.86
11:07:51|3209.86
11:07:51|3209.86
11:07:52|3209.86
11:07:54|3209.86
11:07:55|3209.86
11:07:56|3209.86
11:07:57|3209.86
11:07:58|3209.86
11:07:59|3208.96
11:08:00|3208.96
11:08:01|3208.96
11:08:02|3208.96
11:08:03|3208.96
11:08:04|3208.96
11:08:05|3208.96
11:08:06|3209.2
11:08:07|3209.2
11:08:08|3209.2
11:08:09|3209.2
11:08:10|3209.2
11:08:11|3207.93
11:08:12|3206.91
11:08:13|3208.7
11:08:14|3208.7
11:08:15|3208.7
11:08:16|3208.7
11:08:17|3208.7
11:08:18|3208.7
11:08:19|3206.93
11:08:20|3206.93
11:08:21|3206.93
11:08:22|3208.14
11:08:23|3208.14
11:08:24|3208.14
11:08:25|3208.14
11:08:26|3208.14
11:08:27|3209.3
11:08:28|3209.3
11:08:29|3209.3
11:08:30|3209.4
11:08:31|3209.4
11:08:32|3209.4
11:08:33|3209.4
11:08:34|3209.4
11:08:36|3209.4
11:08:37|3209.4
11:08:38|3209.4
11:08:38|3209.4
11:08:40|3209.4
11:08:41|3210.78
11:08:42|3211.33
11:08:43|3211.33
11:08:44|3211.33
11:08:44|3210.37
11:08:46|3210.37
11:08:47|3210.37
11:08:48|3210.37
11:08:49|3210.37
11:08:50|3212.77
11:08:51|3212.77
11:08:52|3211.07
11:08:53|3213.01
11:08:54|3213.01
11:08:55|3213.01
11:08:56|3213.01
11:08:58|3213.12
11:08:58|3213.12
11:08:59|3213.12
11:09:00|3213.12
11:09:01|3213.12
11:09:02|3213.12
11:09:03|3213.12
11:09:04|3213.12
11:09:05|3213.12
11:09:06|3213.12
11:09:07|3214.61
11:09:08|3214.61
11:09:09|3214.61
11:09:10|3214.61
11:09:11|3214.61
11:09:12|3214.61
11:09:13|3214.61
11:09:14|3214.61
11:09:15|3214.61
11:09:16|3215.01
11:09:17|3215.1
11:09:18|3215.1
11:09:19|3215.4
11:09:20|3215.4
11:09:21|3215.4
11:09:22|3215.4
11:09:24|3214.66
11:09:25|3214.66
11:09:25|3214.66
11:09:26|3214.66
11:09:27|3214.66
11:09:28|3214.66
11:09:29|3217.1
11:09:30|3217.1
11:09:32|3217.1
11:09:33|3217.1
11:09:34|3217.1
11:09:36|3217.1
11:09:36|3217.1
11:09:38|3217.1
11:09:38|3217.1
11:09:39|3219.62
11:09:41|3220.
11:09:42|3220.
11:09:43|3219.43
11:09:44|3219.43
11:09:45|3221.62
11:09:46|3222.34
11:09:47|3223.42
11:09:48|3223.42
11:09:49|3223.42
11:09:50|3223.42
11:09:51|3223.42
11:09:52|3223.42
11:09:53|3223.42
11:09:54|3224.92
11:09:55|3224.92
11:09:56|3223.49
11:09:57|3223.49
11:09:58|3223.49
11:09:59|3223.49
11:10:00|3227.22
11:10:01|3227.22
11:10:02|3226.54
11:10:03|3225.37
11:10:04|3225.37
11:10:05|3225.37
11:10:06|3224.05
11:10:07|3224.05
11:10:08|3224.05
11:10:09|3224.05
11:10:10|3224.05
11:10:11|3224.05
11:10:12|3224.05
11:10:13|3224.05
11:10:14|3224.05
11:10:15|3224.05
11:10:16|3223.2
11:10:17|3219.5
11:10:18|3219.5
11:10:19|3219.5
11:10:20|3219.5
11:10:21|3219.5
11:10:22|3218.29
11:10:23|3218.29
11:10:24|3217.61
11:10:25|3216.69
11:10:26|3216.69
11:10:27|3216.69
11:10:28|3216.69
11:10:29|3216.69
11:10:30|3216.69
11:10:31|3216.69
11:10:32|3216.69
11:10:33|3216.36
11:10:35|3216.36
11:10:35|3216.36
11:10:36|3216.36
11:10:37|3216.36
11:10:38|3216.36
11:10:39|3216.36
11:10:41|3216.36
11:10:41|3216.36
11:10:42|3216.36
11:10:43|3216.36
11:10:44|3216.36
11:10:46|3216.36
11:10:47|3216.36
11:10:47|3216.36
11:10:48|3216.36
11:10:50|3216.36
11:10:50|3216.36
11:10:51|3216.36
11:10:52|3216.36
11:10:54|3216.36
11:10:54|3216.36
11:10:55|3216.36
11:10:57|3216.36
11:10:57|3216.36
11:10:58|3216.36
11:11:00|3216.36
11:11:00|3216.36
11:11:01|3216.9
11:11:02|3216.91
11:11:03|3216.91
11:11:04|3216.91
11:11:05|3216.91
11:11:06|3216.91
11:11:07|3216.91
11:11:09|3216.91
11:11:10|3216.91
11:11:11|3216.91
11:11:11|3216.91
11:11:12|3216.91
11:11:13|3216.91
11:11:14|3216.91
11:11:15|3218.41
11:11:16|3218.5
11:11:17|3218.5
11:11:18|3218.5
11:11:19|3218.5
11:11:20|3218.5
11:11:21|3218.5
11:11:23|3218.5
11:11:23|3216.36
11:11:24|3216.36
11:11:25|3216.36
11:11:26|3216.36
11:11:27|3216.36
11:11:28|3216.36
11:11:29|3212.46
11:11:31|3210.38
11:11:31|3210.38
11:11:33|3210.38
11:11:33|3211.58
11:11:35|3210.93
11:11:36|3211.26
11:11:37|3211.26
11:11:39|3211.26
11:11:39|3211.27
11:11:40|3211.27
11:11:41|3210.15
11:11:42|3210.15
11:11:43|3210.15
11:11:45|3210.15
11:11:45|3208.11
11:11:47|3208.11
11:11:47|3208.11
11:11:48|3208.11
11:11:49|3208.11
11:11:51|3208.11
11:11:51|3208.11
11:11:52|3208.11
11:11:53|3208.11
11:11:55|3208.11
11:11:56|3208.11
11:11:57|3208.11
11:11:57|3208.11
11:11:58|3210.12
11:11:59|3210.12
11:12:00|3210.12
11:12:02|3210.12
11:12:02|3210.12
11:12:03|3210.12
11:12:05|3210.12
11:12:05|3210.12
11:12:06|3210.12
11:12:07|3210.12
11:12:09|3210.12
11:12:10|3210.12
11:12:11|3210.12
11:12:11|3210.12
11:12:12|3210.12
11:12:13|3211.35
11:12:14|3211.35
11:12:15|3211.35
11:12:16|3211.35
11:12:18|3212.23
11:12:18|3212.23
11:12:20|3212.23
11:12:21|3212.85
11:12:21|3212.85
11:12:22|3212.85
11:12:23|3212.85
11:12:24|3212.85
11:12:25|3212.85
11:12:26|3212.85
11:12:27|3212.85
11:12:29|3212.85
11:12:29|3212.85
11:12:30|3212.85
11:12:31|3212.9
11:12:32|3213.01
11:12:33|3213.01
11:12:34|3213.01
11:12:36|3212.81
11:12:37|3212.81
11:12:38|3212.81
11:12:39|3212.81
11:12:40|3212.81
11:12:41|3212.81
11:12:42|3211.29
11:12:43|3211.29
11:12:44|3211.29
11:12:45|3211.29
11:12:46|3211.29
11:12:47|3211.29
11:12:48|3211.29
11:12:49|3211.29
11:12:50|3211.29
11:12:52|3211.29
11:12:53|3211.29
11:12:54|3211.29
11:12:55|3211.29
11:12:55|3211.29
11:12:56|3211.29
11:12:58|3212.82
11:12:58|3212.82
11:12:59|3212.82
11:13:00|3210.82
11:13:01|3212.74
11:13:02|3212.74
11:13:04|3212.74
11:13:05|3212.74
11:13:06|3211.45
11:13:07|3211.45
11:13:07|3211.45
11:13:08|3214.42
11:13:09|3214.42
11:13:11|3214.42
11:13:12|3214.42
11:13:12|3214.42
11:13:13|3214.42
11:13:14|3214.42
11:13:16|3214.4
11:13:16|3212.49
11:13:17|3214.16
11:13:18|3214.16
11:13:19|3214.16
11:13:21|3214.16
11:13:22|3214.15
11:13:22|3213.6
11:13:23|3213.51
11:13:24|3213.51
11:13:25|3213.51
11:13:26|3213.47
11:13:27|3213.47
11:13:28|3213.6
11:13:29|3213.55
11:13:31|3213.55
11:13:31|3213.55
11:13:32|3213.48
11:13:33|3213.48
11:13:35|3213.51
11:13:36|3213.51
11:13:37|3213.47
11:13:38|3213.47
11:13:40|3213.47
11:13:40|3213.47
11:13:42|3213.47
11:13:42|3213.47
11:13:44|3213.47
11:13:45|3213.47
11:13:45|3213.47
11:13:47|3213.47
11:13:48|3213.47
11:13:49|3213.47
11:13:50|3213.47
11:13:51|3213.47
11:13:52|3213.47
11:13:52|3213.47
11:13:54|3213.47
11:13:55|3213.39
11:13:56|3213.39
11:13:56|3213.39
11:13:58|3213.39
11:13:59|3213.39
11:13:59|3213.39
11:14:01|3213.39
11:14:02|3213.39
11:14:03|3213.39
11:14:04|3213.39
11:14:05|3213.39
11:14:06|3213.39
11:14:07|3212.99
11:14:08|3212.99
11:14:09|3212.94
11:14:10|3212.93
11:14:11|3212.93
11:14:12|3212.93
11:14:12|3212.93
11:14:13|3212.93
11:14:14|3212.93
11:14:16|3212.93
11:14:17|3212.93
11:14:18|3212.93
11:14:19|3212.93
11:14:20|3212.93
11:14:20|3212.93
11:14:21|3212.93
11:14:23|3212.93
11:14:24|3213.
11:14:24|3214.9
11:14:25|3214.9
11:14:27|3214.73
11:14:27|3214.74
11:14:29|3214.74
11:14:29|3214.74
11:14:30|3214.74
11:14:32|3214.74
11:14:32|3214.74
11:14:33|3214.74
11:14:35|3214.74
11:14:36|3214.74
11:14:37|3215.82
11:14:39|3215.82
11:14:39|3215.82
11:14:41|3215.82
11:14:42|3215.82
11:14:43|3215.82
11:14:44|3215.82
11:14:45|3215.82
11:14:46|3215.82
11:14:47|3215.82
11:14:48|3215.82
11:14:49|3216.77
11:14:50|3216.83
11:14:50|3214.9
11:14:52|3216.83
11:14:53|3216.83
11:14:54|3216.83
11:14:55|3216.83
11:14:56|3216.83
11:14:57|3216.83
11:14:58|3216.83
11:14:59|3216.83
11:15:00|3216.83
11:15:01|3217.43
11:15:02|3217.49
11:15:03|3217.49
11:15:04|3217.45
11:15:05|3217.45
11:15:06|3217.45
11:15:07|3217.45
11:15:08|3217.45
11:15:10|3217.45
11:15:10|3216.64
11:15:12|3217.34
11:15:13|3217.34
11:15:14|3217.34
11:15:15|3217.34
11:15:16|3217.34
11:15:17|3217.34
11:15:17|3217.34
11:15:18|3215.
11:15:20|3215.
11:15:21|3215.
11:15:22|3215.
11:15:23|3215.
11:15:24|3213.63
11:15:25|3214.07
11:15:26|3214.07
11:15:27|3214.07
11:15:27|3212.2
11:15:29|3212.2
11:15:30|3212.2
11:15:30|3212.2
11:15:32|3212.2
11:15:33|3212.2
11:15:33|3212.2
11:15:34|3212.2
11:15:36|3212.2
11:15:36|3212.2
11:15:38|3212.2
11:15:39|3212.2
11:15:40|3212.2
11:15:42|3212.2
11:15:43|3212.2
11:15:44|3212.2
11:15:45|3212.2
11:15:46|3212.2
11:15:47|3213.32
11:15:48|3213.38
11:15:50|3213.38
11:15:50|3213.38
11:15:52|3213.38
11:15:52|3213.38
11:15:54|3213.38
11:15:54|3213.38
11:15:56|3213.38
11:15:57|3213.38
11:15:57|3213.38
11:15:59|3213.38
11:16:00|3213.38
11:16:00|3213.38
11:16:02|3213.38
11:16:02|3213.38
11:16:04|3213.38
11:16:05|3213.38
11:16:05|3213.38
11:16:07|3213.38
11:16:08|3214.86
11:16:09|3215.37
11:16:10|3214.04
11:16:11|3214.04
11:16:12|3214.04
11:16:13|3214.04
11:16:14|3214.04
11:16:15|3213.58
11:16:16|3213.58
11:16:18|3213.58
11:16:18|3213.57
11:16:19|3210.78
11:16:20|3210.78
11:16:21|3210.78
11:16:22|3210.78
11:16:23|3212.38
11:16:24|3212.38
11:16:25|3212.38
11:16:26|3212.38
11:16:27|3212.38
11:16:28|3212.38
11:16:30|3212.38
11:16:30|3212.38
11:16:32|3212.38
11:16:32|3212.38
11:16:33|3212.38
11:16:34|3212.38
11:16:35|3212.38
11:16:37|3212.38
11:16:37|3212.38
11:16:38|3212.38
11:16:40|3212.38
11:16:41|3212.38
11:16:42|3212.38
11:16:43|3212.38
11:16:44|3212.38
11:16:46|3212.38
11:16:47|3212.38
11:16:47|3212.38
11:16:48|3212.38
11:16:49|3212.38
11:16:51|3212.38
11:16:52|3212.38
11:16:53|3212.38
11:16:54|3212.38
11:16:55|3214.76
11:16:56|3215.
11:16:57|3215.
11:16:58|3215.
11:16:59|3215.
11:16:59|3215.
11:17:01|3215.
11:17:02|3215.
11:17:02|3215.
11:17:03|3215.
11:17:05|3215.
11:17:06|3215.
11:17:07|3215.
11:17:07|3215.
11:17:08|3215.
11:17:10|3215.
11:17:10|3215.
11:17:12|3215.
11:17:12|3216.
11:17:14|3216.
11:17:15|3216.
11:17:16|3216.
11:17:17|3216.
11:17:18|3216.
11:17:18|3216.
11:17:20|3216.
11:17:21|3216.
11:17:21|3216.
11:17:23|3216.
11:17:24|3216.
11:17:25|3216.
11:17:26|3216.
11:17:27|3219.14
11:17:28|3219.14
11:17:28|3219.14
11:17:30|3219.14
11:17:31|3219.22
11:17:32|3219.22
11:17:33|3219.22
11:17:34|3219.22
11:17:35|3219.22
11:17:36|3219.22
11:17:37|3220.
11:17:38|3220.
11:17:39|3220.99
11:17:40|3220.99
11:17:42|3220.99
11:17:43|3220.99
11:17:44|3220.99
11:17:45|3220.99
11:17:45|3219.01
11:17:47|3219.01
11:17:48|3219.01
11:17:49|3219.01
11:17:50|3219.01
11:17:51|3220.99
11:17:52|3222.24
11:17:53|3222.24
11:17:54|3222.24
11:17:55|3222.24
11:17:56|3222.24
11:17:57|3222.24
11:17:58|3221.82
11:17:59|3221.82
11:18:00|3221.82
11:18:01|3221.82
11:18:02|3221.82
11:18:03|3221.82
11:18:04|3221.82
11:18:05|3221.82
11:18:06|3221.82
11:18:07|3222.24
11:18:08|3222.24
11:18:09|3223.42
11:18:10|3223.42
11:18:11|3223.42
11:18:12|3223.42
11:18:13|3223.42
11:18:14|3223.42
11:18:15|3223.42
11:18:16|3222.55
11:18:17|3224.24
11:18:18|3224.24
11:18:19|3225.
11:18:20|3223.12
11:18:21|3223.12
11:18:22|3223.12
11:18:23|3223.
11:18:24|3225.
11:18:25|3225.
11:18:26|3222.35
11:18:27|3222.35
11:18:28|3223.16
11:18:29|3223.16
11:18:30|3223.16
11:18:31|3223.16
11:18:32|3223.16
11:18:33|3223.16
11:18:34|3223.16
11:18:35|3224.99
11:18:36|3224.99
11:18:37|3225.
11:18:38|3224.51
11:18:39|3224.51
11:18:40|3224.12
11:18:41|3224.12
11:18:43|3224.12
11:18:43|3225.
11:18:45|3224.21
11:18:46|3224.21
11:18:47|3224.21
11:18:48|3224.15
11:18:49|3224.15
11:18:50|3224.15
11:18:51|3224.15
11:18:52|3224.15
11:18:53|3223.11
11:18:54|3223.11
11:18:55|3223.11
11:18:56|3223.11
11:18:57|3223.11
11:18:58|3223.11
11:18:59|3225.39
11:19:00|3225.39
11:19:01|3226.22
11:19:02|3228.04
11:19:03|3228.04
11:19:04|3230.21
11:19:05|3230.21
11:19:06|3228.76
11:19:07|3227.78
11:19:08|3227.44
11:19:09|3227.44
11:19:10|3227.44
11:19:11|3227.44
11:19:12|3227.44
11:19:13|3227.44
11:19:14|3229.38
11:19:15|3229.38
11:19:16|3229.38
11:19:17|3229.38
11:19:18|3229.38
11:19:19|3229.38
11:19:20|3229.3
11:19:21|3229.3
11:19:22|3226.64
11:19:23|3226.64
11:19:24|3226.64
11:19:25|3226.64
11:19:26|3226.64
11:19:27|3226.64
11:19:29|3224.57
11:19:29|3223.91
11:19:30|3223.91
11:19:31|3223.91
11:19:32|3223.91
11:19:33|3223.91
11:19:34|3223.91
11:19:35|3223.91
11:19:36|3222.87
11:19:37|3222.87
11:19:38|3222.87
11:19:39|3222.29
11:19:40|3222.29
11:19:41|3222.29
11:19:43|3222.29
11:19:44|3222.29
11:19:45|3222.29
11:19:46|3222.29
11:19:48|3222.29
11:19:49|3223.8
11:19:50|3223.8
11:19:51|3223.8
11:19:52|3225.56
11:19:53|3225.56
11:19:53|3225.58
11:19:55|3224.66
11:19:56|3224.66
11:19:57|3224.66
11:19:58|3224.66
11:19:59|3224.66
11:20:00|3224.66
11:20:01|3224.66
11:20:02|3226.05
11:20:03|3226.05
11:20:03|3226.41
11:20:05|3223.5
11:20:06|3223.5
11:20:07|3223.5
11:20:08|3223.5
11:20:09|3223.5
11:20:10|3223.5
11:20:11|3223.39
11:20:11|3223.39
11:20:13|3223.39
11:20:14|3223.39
11:20:15|3223.39
11:20:15|3222.23
11:20:17|3222.23
11:20:17|3222.23
11:20:18|3222.23
11:20:20|3222.23
11:20:21|3222.23
11:20:22|3222.23
11:20:23|3222.23
11:20:24|3222.23
11:20:25|3222.23
11:20:25|3222.23
11:20:26|3222.23
11:20:28|3222.23
11:20:29|3222.23
11:20:30|3222.23
11:20:30|3222.23
11:20:32|3222.23
11:20:33|3223.47
11:20:34|3223.47
11:20:35|3223.47
11:20:36|3223.47
11:20:37|3223.47
11:20:38|3223.45
11:20:39|3223.45
11:20:40|3223.45
11:20:41|3223.45
11:20:42|3223.45
11:20:42|3223.45
11:20:44|3223.45
11:20:45|3223.45
11:20:46|3223.45
11:20:47|3223.45
11:20:48|3222.63
11:20:49|3222.63
11:20:50|3222.63
11:20:52|3222.63
11:20:52|3222.63
11:20:53|3222.63
11:20:55|3222.63
11:20:56|3222.63
11:20:57|3222.63
11:20:58|3222.63
11:20:59|3221.76
11:21:00|3222.2
11:21:01|3222.2
11:21:02|3222.2
11:21:03|3222.2
11:21:04|3222.2
11:21:05|3221.7
11:21:06|3221.7
11:21:07|3221.7
11:21:08|3221.7
11:21:09|3221.7
11:21:10|3223.45
11:21:11|3223.45
11:21:12|3223.45
11:21:13|3223.45
11:21:14|3223.45
11:21:15|3221.9
11:21:16|3221.9
11:21:17|3221.9
11:21:18|3221.65
11:21:19|3221.65
11:21:20|3221.65
11:21:21|3220.9
11:21:22|3220.9
11:21:23|3220.84
11:21:24|3222.47
11:21:25|3222.47
11:21:26|3222.47
11:21:27|3222.47
11:21:28|3222.47
11:21:29|3222.47
11:21:30|3222.47
11:21:31|3222.47
11:21:32|3222.47
11:21:33|3221.66
11:21:34|3222.13
11:21:35|3222.13
11:21:36|3222.13
11:21:37|3222.13
11:21:38|3222.13
11:21:39|3222.13
11:21:40|3222.13
11:21:41|3222.13
11:21:42|3222.13
11:21:43|3222.13
11:21:44|3222.13
11:21:46|3222.13
11:21:46|3222.13
11:21:47|3222.13
11:21:48|3222.13
11:21:49|3222.13
11:21:50|3222.13
11:21:51|3222.13
11:21:52|3224.
11:21:54|3224.
11:21:55|3224.
11:21:56|3224.
11:21:56|3224.
11:21:58|3224.
11:21:59|3224.
11:22:00|3224.
11:22:01|3224.
11:22:02|3224.
11:22:03|3224.
11:22:05|3224.
11:22:05|3224.
11:22:06|3225.79
11:22:07|3225.79
11:22:08|3225.79
11:22:09|3225.79
11:22:10|3225.79
11:22:11|3224.41
11:22:12|3224.41
11:22:13|3227.4
11:22:14|3227.4
11:22:15|3227.4
11:22:16|3227.4
11:22:17|3227.4
11:22:18|3229.22
11:22:19|3229.48
11:22:20|3229.48
11:22:21|3229.48
11:22:22|3229.48
11:22:23|3229.48
11:22:24|3229.48
11:22:25|3229.48
11:22:26|3229.48
11:22:27|3229.48
11:22:28|3229.48
11:22:29|3229.48
11:22:30|3229.48
11:22:31|3229.48
11:22:32|3229.48
11:22:33|3229.48
11:22:34|3231.44
11:22:35|3231.44
11:22:36|3227.62
11:22:37|3229.47
11:22:38|3229.48
11:22:39|3229.48
11:22:40|3231.78
11:22:41|3231.78
11:22:42|3231.78
11:22:43|3231.78
11:22:44|3231.78
11:22:46|3232.3
11:22:47|3232.3
11:22:48|3232.3
11:22:49|3232.3
11:22:50|3232.3
11:22:51|3231.45
11:22:52|3231.45
11:22:54|3231.45
11:22:54|3231.45
11:22:55|3231.45
11:22:56|3231.45
11:22:58|3229.36
11:22:59|3229.36
11:23:00|3229.36
11:23:00|3229.36
11:23:01|3229.36
11:23:02|3229.36
11:23:03|3229.36
11:23:05|3229.36
11:23:05|3230.74
11:23:06|3230.74
11:23:08|3230.74
11:23:09|3230.74
11:23:10|3231.28
11:23:11|3231.28
11:23:12|3231.28
11:23:13|3231.28
11:23:14|3231.28
11:23:15|3231.28
11:23:16|3231.28
11:23:17|3231.28
11:23:18|3231.28
11:23:19|3231.28
11:23:20|3231.28
11:23:21|3231.28
11:23:22|3228.89
11:23:23|3228.89
11:23:24|3228.89
11:23:25|3228.89
11:23:26|3228.89
11:23:28|3228.89
11:23:28|3230.48
11:23:29|3230.48
11:23:30|3230.48
11:23:31|3230.48
11:23:32|3230.48
11:23:38|3230.48
11:23:39|3230.48
11:23:40|3230.48
11:23:40|3230.48
11:23:41|3230.48
11:23:42|3230.48
11:23:44|3230.48
11:23:45|3230.48
11:23:46|3230.48
11:23:47|3230.48
11:23:49|3230.48
11:23:50|3230.48
11:23:51|3230.48
11:23:52|3230.48
11:23:53|3230.48
11:23:54|3230.48
11:23:55|3230.69
11:23:56|3230.69
11:23:57|3230.69
11:23:58|3230.69
11:23:59|3230.69
11:24:00|3230.69
11:24:01|3230.69
11:24:02|3228.94
11:24:03|3228.94
11:24:05|3230.01
11:24:05|3230.01
11:24:06|3230.01
11:24:07|3230.01
11:24:08|3230.01
11:24:10|3230.01
11:24:10|3230.01
11:24:11|3230.01
11:24:12|3230.01
11:24:13|3230.48
11:24:14|3230.48
11:24:15|3230.48
11:24:16|3230.48
11:24:17|3230.48
11:24:18|3230.48
11:24:20|3230.48
11:24:20|3230.48
11:24:21|3230.48
11:24:22|3230.48
11:24:23|3230.48
11:24:24|3232.2
11:24:26|3231.21
11:24:27|3231.21
11:24:28|3231.21
11:24:29|3231.21
11:24:30|3232.62
11:24:31|3232.62
11:24:32|3232.23
11:24:32|3232.66
11:24:34|3232.66
11:24:34|3234.91
11:24:36|3234.91
11:24:37|3235.72
11:24:37|3236.67
11:24:39|3234.66
11:24:39|3234.66
11:24:41|3234.54
11:24:42|3234.54
11:24:43|3234.54
11:24:43|3235.54
11:24:45|3239.98
11:24:46|3239.06
11:24:47|3238.94
11:24:48|3239.37
11:24:50|3239.37
11:24:51|3239.37
11:24:52|3238.51
11:24:53|3238.51
11:24:54|3238.51
11:24:55|3238.51
11:24:56|3238.51
11:24:57|3238.51
11:24:58|3238.51
11:24:59|3238.51
11:25:00|3238.51
11:25:01|3239.67
11:25:02|3241.
11:25:04|3241.
11:25:05|3242.15
11:25:06|3240.6
11:25:07|3239.66
11:25:08|3239.21
11:25:09|3239.21
11:25:10|3239.21
11:25:11|3239.21
11:25:12|3236.42
11:25:13|3237.14
11:25:14|3234.28
11:25:15|3234.28
11:25:17|3234.28
11:25:17|3234.63
11:25:18|3234.63
11:25:19|3234.63
11:25:20|3231.73
11:25:21|3233.44
11:25:22|3232.4
11:25:23|3232.32
11:25:24|3234.17
11:25:25|3232.32
11:25:26|3232.32
11:25:27|3232.32
11:25:28|3234.77
11:25:29|3234.77
11:25:30|3234.77
11:25:31|3234.18
11:25:32|3234.18
11:25:33|3234.18
11:25:34|3234.18
11:25:35|3234.18
11:25:36|3233.03
11:25:38|3233.03
11:25:38|3233.03
11:25:40|3233.03
11:25:40|3233.03
11:25:41|3233.4
11:25:42|3233.4
11:25:43|3233.4
11:25:44|3233.4
11:25:45|3233.4
11:25:46|3233.4
11:25:48|3233.4
11:25:48|3233.4
11:25:49|3233.4
11:25:51|3233.4
11:25:53|3233.4
11:25:53|3233.4
11:25:54|3233.4
11:25:56|3233.4
11:25:57|3233.78
11:25:58|3233.78
11:25:59|3232.23
11:26:00|3232.23
11:26:01|3232.23
11:26:02|3232.23
11:26:03|3232.23
11:26:04|3232.23
11:26:04|3233.4
11:26:06|3233.4
11:26:07|3233.4
11:26:08|3233.4
11:26:09|3233.4
11:26:10|3233.4
11:26:11|3229.63
11:26:12|3229.63
11:26:13|3229.63
11:26:14|3229.63
11:26:15|3230.07
11:26:16|3230.07
11:26:17|3230.07
11:26:18|3230.15
11:26:19|3232.17
11:26:20|3232.17
11:26:21|3232.17
11:26:23|3232.17
11:26:23|3232.17
11:26:24|3232.17
11:26:26|3232.17
11:26:26|3232.17
11:26:27|3232.17
11:26:28|3232.17
11:26:29|3232.17
11:26:30|3232.17
11:26:31|3232.17
11:26:32|3232.17
11:26:33|3232.17
11:26:34|3233.
11:26:35|3233.
11:26:36|3233.
11:26:37|3233.
11:26:38|3233.
11:26:40|3238.33
11:26:40|3238.33
11:26:41|3238.33
11:26:42|3238.33
11:26:43|3238.33
11:26:44|3238.33
11:26:45|3238.33
11:26:46|3238.33
11:26:47|3238.33
11:26:48|3238.33
11:26:49|3238.33
11:26:51|3238.33
11:26:52|3238.33
11:26:53|3238.33
11:26:54|3238.33
11:26:55|3238.33
11:26:56|3238.33
11:26:58|3233.41
11:26:58|3233.41
11:27:00|3233.41
11:27:01|3233.41
11:27:02|3232.99
11:27:02|3232.99
11:27:03|3232.99
11:27:04|3232.99
11:27:05|3232.99
11:27:06|3232.99
11:27:08|3232.99
11:27:08|3232.99
11:27:10|3235.96
11:27:11|3235.5
11:27:12|3234.13
11:27:13|3234.13
11:27:14|3234.13
11:27:15|3234.94
11:27:16|3234.37
11:27:17|3234.37
11:27:18|3234.37
11:27:19|3234.37
11:27:21|3239.1
11:27:22|3239.1
11:27:22|3236.99
11:27:23|3236.99
11:27:24|3236.99
11:27:25|3236.99
11:27:26|3236.99
11:27:27|3235.84
11:27:29|3237.49
11:27:29|3237.49
11:27:30|3237.49
11:27:31|3237.49
11:27:32|3237.49
11:27:33|3238.61
11:27:34|3238.61
11:27:35|3238.61
11:27:36|3238.61
11:27:37|3238.61
11:27:38|3238.61
11:27:40|3238.61
11:27:40|3238.61
11:27:41|3238.61
11:27:42|3238.61
11:27:43|3238.61
11:27:45|3238.61
11:27:45|3238.61
11:27:46|3238.61
11:27:47|3238.61
11:27:48|3241.81
11:27:49|3243.53
11:27:51|3243.53
11:27:51|3242.49
11:27:53|3243.22
11:27:54|3243.22
11:27:55|3242.5
11:27:56|3242.5
11:27:57|3242.1
11:27:59|3242.1
11:28:00|3241.71
11:28:01|3241.71
11:28:01|3241.71
11:28:03|3241.71
11:28:03|3241.71
11:28:05|3242.1
11:28:05|3242.1
11:28:07|3242.1
11:28:07|3241.
11:28:09|3241.
11:28:10|3241.
11:28:11|3241.
11:28:12|3239.39
11:28:13|3239.41
11:28:13|3239.41
11:28:15|3239.41
11:28:16|3241.52
11:28:17|3241.52
11:28:18|3241.52
11:28:18|3238.42
11:28:20|3237.64
11:28:21|3237.
11:28:22|3237.
11:28:22|3237.
11:28:24|3237.
11:28:25|3237.
11:28:25|3237.
11:28:27|3237.
11:28:28|3237.
11:28:29|3237.
11:28:30|3237.
11:28:31|3237.
11:28:32|3237.
11:28:32|3237.
11:28:34|3237.
11:28:35|3237.
11:28:36|3237.
11:28:37|3237.
11:28:38|3237.25
11:28:39|3237.35
11:28:40|3237.35
11:28:41|3237.35
11:28:41|3236.09
11:28:43|3237.32
11:28:44|3237.32
11:28:45|3238.71
11:28:46|3238.71
11:28:46|3238.71
11:28:48|3238.71
11:28:48|3238.71
11:28:50|3238.71
11:28:51|3238.71
11:28:52|3237.08
11:28:53|3237.08
11:28:54|3237.08
11:28:55|3237.08
11:28:56|3237.08
11:28:58|3237.03
11:28:59|3237.03
11:29:00|3237.18
11:29:01|3237.18
11:29:02|3236.29
11:29:03|3236.29
11:29:04|3236.29
11:29:05|3236.29
11:29:06|3236.29
11:29:07|3236.29
11:29:08|3236.36
11:29:09|3236.36
11:29:10|3238.93
11:29:11|3238.93
11:29:12|3238.93
11:29:13|3238.93
11:29:14|3238.93
11:29:15|3238.87
11:29:15|3238.87
11:29:17|3238.87
11:29:18|3238.87
11:29:19|3238.87
11:29:20|3238.87
11:29:21|3238.87
11:29:22|3238.87
11:29:23|3238.87
11:29:24|3238.87
11:29:25|3238.87
11:29:27|3238.87
11:29:27|3241.05
11:29:28|3241.05
11:29:29|3241.05
11:29:30|3242.32
11:29:31|3242.32
11:29:32|3242.32
11:29:33|3242.32
11:29:34|3242.32
11:29:35|3242.32
11:29:36|3242.32
11:29:37|3242.32
11:29:38|3242.32
11:29:39|3242.32
11:29:40|3242.32
11:29:41|3242.32
11:29:42|3240.81
11:29:43|3240.81
11:29:44|3240.81
11:29:45|3240.81
11:29:46|3241.28
11:29:47|3242.87
11:29:48|3241.77
11:29:49|3241.77
11:29:50|3241.77
11:29:51|3241.77
11:29:53|3244.08
11:29:54|3247.09
11:29:55|3247.29
11:29:57|3244.52
11:29:57|3244.52
11:29:59|3244.52
11:30:00|3244.52
11:30:01|3244.52
11:30:02|3244.52
11:30:03|3244.52
11:30:04|3244.52
11:30:06|3244.52
11:30:07|3244.52
11:30:08|3244.52
11:30:09|3244.52
11:30:10|3244.52
11:30:11|3244.52
11:30:12|3244.52
11:30:13|3244.52
11:30:14|3239.62
11:30:15|3239.62
11:30:16|3239.62
11:30:17|3237.91
11:30:18|3237.91
11:30:19|3237.91
11:30:20|3237.
11:30:21|3237.
11:30:22|3237.
11:30:23|3237.
11:30:24|3237.
11:30:25|3235.69
11:30:26|3235.69
11:30:27|3235.69
11:30:28|3235.69
11:30:29|3235.69
11:30:30|3235.69
11:30:31|3235.69
11:30:32|3235.69
11:30:33|3235.69
11:30:34|3237.06
11:30:35|3235.66
11:30:36|3235.66
11:30:37|3235.66
11:30:38|3235.74
11:30:39|3235.74
11:30:40|3235.74
11:30:41|3234.42
11:30:42|3234.42
11:30:43|3234.42
11:30:44|3234.15
11:30:45|3234.15
11:30:46|3234.15
11:30:47|3234.15
11:30:48|3234.15
11:30:49|3234.15
11:30:50|3234.15
11:30:51|3234.15
11:30:52|3233.97
11:30:53|3233.97
11:30:55|3233.61
11:30:55|3233.6
11:30:56|3232.97
11:30:58|3231.54
11:30:59|3231.64
11:31:00|3234.04
11:31:01|3234.04
11:31:02|3234.04
11:31:03|3234.04
11:31:05|3232.42
11:31:05|3233.96
11:31:06|3233.96
11:31:07|3234.36
11:31:08|3234.36
11:31:09|3234.36
11:31:10|3234.36
11:31:11|3234.36
11:31:12|3235.23
11:31:13|3235.23
11:31:14|3235.23
11:31:15|3233.16
11:31:16|3233.16
11:31:17|3233.16
11:31:18|3233.16
11:31:19|3233.16
11:31:20|3233.16
11:31:22|3233.16
11:31:22|3233.16
11:31:23|3233.16
11:31:24|3233.16
11:31:25|3233.16
11:31:26|3233.16
11:31:27|3233.16
11:31:28|3233.16
11:31:29|3233.16
11:31:30|3233.16
11:31:31|3233.16
11:31:32|3233.16
11:31:33|3233.16
11:31:34|3233.16
11:31:35|3233.16
11:31:36|3236.52
11:31:37|3236.52
11:31:38|3236.52
11:31:39|3236.52
11:31:40|3236.52
11:31:41|3236.52
11:31:42|3236.52
11:31:43|3236.52
11:31:44|3236.52
11:31:45|3236.52
11:31:46|3236.52
11:31:47|3236.52
11:31:48|3236.52
11:31:49|3236.52
11:31:50|3236.52
11:31:51|3236.52
11:31:52|3236.52
11:31:53|3236.52
11:31:54|3236.52
11:31:55|3238.57
11:31:57|3238.57
11:31:58|3236.91
11:31:58|3236.91
11:32:00|3236.91
11:32:01|3236.91
11:32:02|3236.91
11:32:03|3236.91
11:32:04|3236.91
11:32:05|3236.91
11:32:06|3236.91
11:32:07|3236.91
11:32:08|3236.91
11:32:09|3236.91
11:32:10|3236.91
11:32:11|3236.91
11:32:12|3236.91
11:32:13|3236.91
11:32:14|3236.91
11:32:15|3236.91
11:32:16|3236.91
11:32:17|3236.91
11:32:18|3236.91
11:32:19|3236.91
11:32:20|3236.91
11:32:21|3234.79
11:32:22|3234.79
11:32:23|3234.87
11:32:24|3234.87
11:32:25|3233.81
11:32:26|3233.81
11:32:27|3233.81
11:32:28|3233.35
11:32:29|3233.35
11:32:30|3233.35
11:32:31|3233.35
11:32:32|3233.35
11:32:33|3233.35
11:32:34|3233.35
11:32:35|3233.35
11:32:36|3233.35
11:32:37|3233.35
11:32:38|3233.34
11:32:39|3233.34
11:32:40|3233.34
11:32:41|3233.34
11:32:42|3233.34
11:32:43|3233.34
11:32:44|3233.34
11:32:45|3233.34
11:32:46|3233.34
11:32:47|3233.34
11:32:48|3233.34
11:32:49|3232.35
11:32:50|3232.35
11:32:51|3232.35
11:32:53|3232.21
11:32:53|3232.21
11:32:54|3232.21
11:32:56|3231.56
11:32:57|3231.56
11:32:59|3231.56
11:32:59|3231.56
11:33:01|3230.38
11:33:02|3232.
11:33:02|3232.
11:33:04|3232.
11:33:05|3232.
11:33:06|3232.72
11:33:07|3232.72
11:33:08|3232.72
11:33:09|3232.72
11:33:10|3232.72
11:33:11|3232.72
11:33:12|3232.72
11:33:12|3232.72
11:33:14|3232.03
11:33:15|3232.03
11:33:16|3232.03
11:33:17|3232.03
11:33:18|3232.03
11:33:19|3232.03
11:33:20|3232.03
11:33:21|3232.03
11:33:22|3232.03
11:33:23|3232.03
11:33:24|3232.03
11:33:25|3232.03
11:33:26|3232.03
11:33:27|3232.03
11:33:28|3232.03
11:33:29|3232.03
11:33:30|3232.03
11:33:31|3232.03
11:33:32|3232.03
11:33:33|3232.03
11:33:34|3232.03
11:33:35|3232.03
11:33:36|3232.03
11:33:37|3232.03
11:33:38|3232.03
11:33:39|3232.03
11:33:40|3232.03
11:33:41|3232.03
11:33:42|3232.03
11:33:43|3232.03
11:33:44|3232.03
11:33:45|3232.03
11:33:46|3232.03
11:33:47|3232.03
11:33:48|3232.03
11:33:49|3232.03
11:33:50|3232.03
11:33:51|3234.18
11:33:52|3234.18
11:33:53|3234.18
11:33:54|3233.46
11:33:55|3233.46
11:33:56|3233.46
11:33:58|3233.46
11:33:59|3233.46
11:34:00|3235.53
11:34:01|3235.53
11:34:03|3235.42
11:34:04|3234.
11:34:05|3234.
11:34:06|3232.3
11:34:06|3232.3
11:34:08|3232.3
11:34:09|3232.3
11:34:10|3232.3
11:34:11|3232.3
11:34:12|3232.3
11:34:13|3232.3
11:34:14|3232.3
11:34:15|3232.3
11:34:16|3232.3
11:34:17|3232.3
11:34:18|3232.3
11:34:19|3232.3
11:34:20|3232.09
11:34:21|3232.89
11:34:22|3232.68
11:34:23|3232.68
11:34:24|3232.68
11:34:25|3232.68
11:34:26|3233.68
11:34:27|3233.68
11:34:28|3235.66
11:34:30|3235.71
11:34:31|3235.71
11:34:31|3235.71
11:34:32|3235.71
11:34:34|3235.71
11:34:35|3235.71
11:34:35|3235.71
11:34:37|3235.71
11:34:37|3235.71
11:34:38|3235.71
11:34:40|3235.74
11:34:40|3235.74
11:34:41|3235.74
11:34:42|3235.74
11:34:43|3235.74
11:34:44|3235.74
11:34:46|3235.74
11:34:46|3235.74
11:34:48|3235.74
11:34:48|3235.74
11:34:50|3235.74
11:34:50|3235.74
11:34:52|3235.74
11:34:52|3235.74
11:34:53|3235.74
11:34:55|3235.74
11:34:56|3235.74
11:34:56|3235.74
11:34:58|3235.74
11:34:59|3235.74
11:35:01|3235.74
11:35:01|3235.74
11:35:03|3235.74
11:35:05|3235.74
11:35:06|3235.74
11:35:07|3235.74
11:35:08|3235.74
11:35:09|3235.74
11:35:10|3235.74
11:35:11|3234.77
11:35:12|3235.98
11:35:13|3235.98
11:35:14|3235.98
11:35:15|3235.98
11:35:16|3235.98
11:35:17|3234.62
11:35:18|3233.24
11:35:19|3233.24
11:35:20|3233.24
11:35:21|3235.05
11:35:22|3235.05
11:35:23|3235.05
11:35:24|3235.05
11:35:25|3235.05
11:35:26|3235.05
11:35:27|3235.05
11:35:28|3235.05
11:35:29|3235.05
11:35:30|3235.05
11:35:31|3235.05
11:35:32|3235.05
11:35:33|3235.05
11:35:34|3235.05
11:35:35|3235.05
11:35:36|3234.99
11:35:37|3234.99
11:35:38|3234.99
11:35:39|3234.99
11:35:40|3234.99
11:35:41|3234.99
11:35:42|3234.99
11:35:43|3234.99
11:35:44|3234.99
11:35:45|3234.99
11:35:46|3234.99
11:35:47|3231.76
11:35:48|3231.76
11:35:49|3231.76
11:35:50|3231.76
11:35:51|3231.76
11:35:52|3231.76
11:35:53|3230.87
11:35:54|3230.87
11:35:55|3230.87
11:35:56|3230.87
11:35:57|3230.87
11:35:58|3230.87
11:36:00|3230.87
11:36:01|3230.87
11:36:02|3230.87
11:36:03|3230.87
11:36:04|3231.65
11:36:05|3231.75
11:36:07|3231.75
11:36:07|3231.75
11:36:08|3231.75
11:36:09|3231.75
11:36:10|3231.75
11:36:11|3231.75
11:36:12|3231.75
11:36:13|3231.75
11:36:14|3232.35
11:36:15|3232.35
11:36:16|3232.35
11:36:17|3232.35
11:36:18|3232.35
11:36:19|3232.35
11:36:20|3232.35
11:36:21|3232.35
11:36:22|3232.35
11:36:23|3232.35
11:36:24|3232.35
11:36:25|3232.93
11:36:26|3232.93
11:36:27|3232.93
11:36:28|3232.93
11:36:29|3232.93
11:36:30|3232.93
11:36:31|3232.93
11:36:32|3232.93
11:36:33|3232.62
11:36:34|3233.17
11:36:35|3235.81
11:36:36|3235.81
11:36:37|3235.81
11:36:38|3235.81
11:36:39|3235.81
11:36:40|3235.81
11:36:41|3235.81
11:36:42|3235.81
11:36:43|3235.67
11:36:44|3235.67
11:36:45|3235.67
11:36:46|3235.67
11:36:47|3235.67
11:36:48|3235.67
11:36:49|3235.67
11:36:50|3235.67
11:36:51|3235.67
11:36:52|3236.05
11:36:53|3234.34
11:36:54|3234.34
11:36:55|3234.34
11:36:56|3234.34
11:36:57|3234.34
11:36:58|3234.34
11:37:00|3234.34
11:37:01|3234.34
11:37:02|3235.54
11:37:03|3236.34
11:37:04|3236.34
11:37:05|3236.34
11:37:06|3233.29
11:37:07|3234.77
11:37:07|3233.98
11:37:09|3234.12
11:37:10|3234.12
11:37:11|3234.12
11:37:12|3234.12
11:37:13|3234.1
11:37:13|3234.1
11:37:15|3234.1
11:37:16|3234.1
11:37:17|3234.1
11:37:18|3234.1
11:37:19|3234.1
11:37:20|3234.1
11:37:21|3234.1
11:37:22|3234.1
11:37:22|3234.1
11:37:24|3234.1
11:37:25|3234.1
11:37:25|3234.1
11:37:27|3234.1
11:37:28|3234.1
11:37:29|3234.1
11:37:30|3234.1
11:37:31|3234.1
11:37:32|3234.1
11:37:33|3236.74
11:37:33|3236.74
11:37:34|3236.74
11:37:36|3236.74
11:37:37|3236.74
11:37:38|3236.74
11:37:39|3236.74
11:37:39|3236.74
11:37:41|3236.74
11:37:41|3236.74
11:37:42|3236.74
11:37:44|3236.74
11:37:45|3236.74
11:37:46|3236.74
11:37:46|3236.74
11:37:47|3236.74
11:37:48|3236.74
11:37:49|3236.74
11:37:51|3233.96
11:37:52|3233.96
11:37:53|3235.67
11:37:53|3232.59
11:37:55|3232.59
11:37:56|3232.59
11:37:57|3232.59
11:37:58|3232.59
11:37:58|3232.59
11:38:00|3232.59
11:38:01|3232.59
11:38:03|3232.59
11:38:04|3232.59
11:38:05|3232.59
11:38:06|3232.59
11:38:07|3232.59
11:38:08|3232.59
11:38:09|3232.59
11:38:09|3232.59
11:38:11|3233.45
11:38:12|3233.45
11:38:13|3233.45
11:38:14|3233.45
11:38:15|3233.45
11:38:16|3235.99
11:38:17|3236.27
11:38:18|3236.27
11:38:19|3237.49
11:38:20|3237.47
11:38:21|3237.47
11:38:22|3235.78
11:38:23|3235.78
11:38:24|3235.78
11:38:25|3235.78
11:38:26|3238.35
11:38:27|3238.35
11:38:28|3238.35
11:38:29|3237.72
11:38:30|3240.06
11:38:31|3240.06
11:38:33|3238.04
11:38:33|3238.04
11:38:34|3237.98
11:38:35|3237.98
11:38:36|3237.98
11:38:37|3237.98
11:38:38|3237.93
11:38:39|3237.93
11:38:40|3237.93
11:38:41|3237.96
11:38:42|3237.96
11:38:43|3237.96
11:38:44|3238.28
11:38:45|3240.02
11:38:46|3240.02
11:38:47|3236.03
11:38:48|3236.03
11:38:49|3236.03
11:38:50|3236.03
11:38:51|3236.03
11:38:52|3236.03
11:38:53|3236.03
11:38:54|3236.03
11:38:55|3237.61
11:38:56|3237.61
11:38:57|3237.72
11:38:58|3237.64
11:38:59|3237.64
11:39:00|3237.64
11:39:02|3237.64
11:39:03|3237.64
11:39:05|3237.64
11:39:05|3237.26
11:39:06|3237.26
11:39:07|3237.26
11:39:08|3237.26
11:39:09|3237.26
11:39:10|3237.26
11:39:11|3237.26
11:39:13|3236.18
11:39:14|3236.18
11:39:15|3237.49
11:39:15|3237.49
11:39:17|3233.27
11:39:18|3233.27
11:39:18|3233.27
11:39:19|3233.27
11:39:21|3235.04
11:39:21|3235.04
11:39:23|3235.04
11:39:23|3235.04
11:39:25|3235.04
11:39:26|3235.04
11:39:26|3235.04
11:39:27|3233.67
11:39:29|3234.
11:39:29|3233.34
11:39:31|3233.34
11:39:32|3233.34
11:39:32|3233.34
11:39:34|3233.34
11:39:35|3233.34
11:39:35|3233.34
11:39:37|3233.34
11:39:38|3233.34
11:39:39|3233.34
11:39:40|3233.34
11:39:41|3233.34
11:39:42|3233.34
11:39:43|3233.34
11:39:44|3233.34
11:39:45|3233.4
11:39:46|3233.4
11:39:47|3233.4
11:39:48|3235.53
11:39:49|3235.53
11:39:50|3235.53
11:39:51|3235.53
11:39:52|3235.53
11:39:53|3235.53
11:39:54|3235.53
11:39:55|3235.53
11:39:56|3235.53
11:39:57|3235.53
11:39:58|3235.53
11:39:59|3235.53
11:40:00|3235.53
11:40:01|3235.53
11:40:03|3235.53
11:40:04|3235.53
11:40:05|3235.53
11:40:06|3235.27
11:40:07|3235.27
11:40:08|3235.27
11:40:09|3235.27
11:40:11|3233.59
11:40:11|3233.59
11:40:12|3233.59
11:40:13|3233.59
11:40:14|3233.59
11:40:15|3235.93
11:40:16|3235.93
11:40:17|3235.93
11:40:18|3235.93
11:40:19|3235.93
11:40:20|3235.93
11:40:21|3235.93
11:40:22|3234.31
11:40:23|3234.31
11:40:24|3231.22
11:40:25|3231.22
11:40:26|3231.22
11:40:27|3232.71
11:40:28|3232.71
11:40:29|3232.71
11:40:30|3232.71
11:40:31|3232.71
11:40:32|3232.71
11:40:33|3232.71
11:40:34|3232.71
11:40:35|3232.71
11:40:36|3232.71
11:40:37|3232.71
11:40:38|3234.17
11:40:39|3234.17
11:40:40|3234.17
11:40:41|3234.17
11:40:42|3234.17
11:40:43|3234.17
11:40:44|3233.25
11:40:45|3233.25
11:40:46|3233.25
11:40:47|3233.25
11:40:48|3233.25
11:40:49|3233.25
11:40:50|3231.61
11:40:51|3231.61
11:40:52|3231.61
11:40:53|3231.52
11:40:54|3231.52
11:40:55|3231.52
11:40:56|3233.74
11:40:57|3233.74
11:40:58|3233.74
11:40:59|3233.74
11:41:00|3233.74
11:41:01|3233.74
11:41:02|3233.76
11:41:04|3233.76
11:41:05|3233.74
11:41:06|3233.74
11:41:06|3233.74
11:41:08|3233.74
11:41:09|3233.74
11:41:10|3233.74
11:41:11|3233.74
11:41:12|3233.74
11:41:14|3233.74
11:41:14|3233.74
11:41:15|3233.74
11:41:16|3233.74
11:41:17|3233.74
11:41:18|3233.74
11:41:19|3233.71
11:41:20|3233.71
11:41:21|3233.71
11:41:22|3232.28
11:41:23|3232.28
11:41:24|3232.28
11:41:25|3233.57
11:41:26|3233.57
11:41:27|3233.57
11:41:28|3233.57
11:41:29|3233.57
11:41:30|3233.57
11:41:31|3233.57
11:41:32|3233.57
11:41:33|3233.51
11:41:34|3233.51
11:41:35|3233.51
11:41:36|3233.51
11:41:37|3233.72
11:41:38|3233.72
11:41:39|3233.72
11:41:40|3233.72
11:41:41|3233.72
11:41:42|3233.72
11:41:44|3233.72
11:41:45|3233.72
11:41:45|3233.72
11:41:46|3233.72
11:41:47|3233.72
11:41:49|3233.72
11:41:49|3233.72
11:41:50|3233.72
11:41:51|3233.72
11:41:52|3233.72
11:41:54|3233.72
11:41:55|3233.72
11:41:56|3233.72
11:41:56|3233.72
11:41:57|3233.72
11:41:59|3233.72
11:42:00|3233.72
11:42:00|3233.72
11:42:01|3233.72
11:42:03|3233.72
11:42:03|3233.72
11:42:05|3232.31
11:42:06|3232.31
11:42:07|3232.31
11:42:08|3232.31
11:42:10|3232.31
11:42:11|3234.36
11:42:12|3234.36
11:42:13|3234.36
11:42:13|3234.39
11:42:15|3234.39
11:42:16|3234.39
11:42:17|3234.39
11:42:17|3234.39
11:42:19|3234.39
11:42:20|3234.39
11:42:20|3234.39
11:42:21|3234.39
11:42:23|3234.39
11:42:24|3234.39
11:42:25|3234.39
11:42:26|3234.39
11:42:27|3234.39
11:42:28|3234.39
11:42:29|3234.39
11:42:30|3234.39
11:42:31|3234.39
11:42:32|3234.39
11:42:33|3234.48
11:42:34|3234.48
11:42:35|3234.48
11:42:36|3234.48
11:42:37|3234.48
11:42:38|3234.48
11:42:39|3234.48
11:42:40|3234.48
11:42:41|3234.48
11:42:41|3234.48
11:42:43|3232.46
11:42:43|3232.46
11:42:44|3232.46
11:42:45|3232.53
11:42:47|3232.52
11:42:48|3232.52
11:42:49|3232.47
11:42:50|3232.47
11:42:51|3232.47
11:42:51|3232.47
11:42:53|3231.81
11:42:54|3233.02
11:42:55|3233.02
11:42:56|3233.02
11:42:57|3233.02
11:42:58|3233.02
11:42:59|3233.02
11:42:59|3233.02
11:43:01|3231.94
11:43:02|3232.16
11:43:03|3235.02
11:43:03|3235.02
11:43:05|3235.02
11:43:06|3235.02
11:43:08|3235.02
11:43:09|3235.95
11:43:10|3233.78
11:43:11|3233.78
11:43:12|3233.83
11:43:13|3233.83
11:43:13|3233.83
11:43:15|3233.83
11:43:16|3233.83
11:43:16|3233.83
11:43:18|3233.83
11:43:18|3235.23
11:43:20|3235.23
11:43:21|3235.23
11:43:22|3235.23
11:43:23|3235.23
11:43:23|3235.23
11:43:25|3235.23
11:43:25|3237.11
11:43:27|3237.11
11:43:27|3237.11
11:43:28|3237.11
11:43:30|3237.11
11:43:31|3237.11
11:43:31|3237.11
11:43:33|3237.11
11:43:33|3237.11
11:43:35|3236.87
11:43:36|3236.87
11:43:36|3236.87
11:43:38|3236.87
11:43:38|3236.87
11:43:40|3236.87
11:43:41|3233.59
11:43:42|3233.59
11:43:42|3233.59
11:43:43|3233.59
11:43:45|3233.59
11:43:46|3233.59
11:43:46|3234.8
11:43:48|3234.8
11:43:49|3234.8
11:43:49|3234.8
11:43:51|3234.8
11:43:52|3234.8
11:43:53|3234.8
11:43:54|3234.8
11:43:54|3234.8
11:43:56|3234.8
11:43:56|3234.8
11:43:57|3234.8
11:43:58|3234.8
11:44:00|3234.8
11:44:00|3234.8
11:44:02|3234.8
11:44:02|3234.8
11:44:04|3234.8
11:44:05|3233.82
11:44:06|3233.82
11:44:07|3233.82
11:44:08|3233.82
11:44:10|3233.82
11:44:10|3233.82
11:44:11|3233.82
11:44:13|3234.53
11:44:14|3234.53
11:44:15|3234.53
11:44:16|3234.53
11:44:17|3234.53
11:44:18|3234.53
11:44:19|3234.53
11:44:20|3237.22
11:44:21|3237.22
11:44:22|3236.7
11:44:23|3236.7
11:44:24|3236.7
11:44:25|3236.7
11:44:26|3236.7
11:44:27|3236.7
11:44:28|3236.7
11:44:29|3236.7
11:44:30|3236.7
11:44:31|3236.7
11:44:32|3236.7
11:44:33|3236.7
11:44:34|3236.7
11:44:35|3236.7
11:44:36|3236.7
11:44:37|3236.7
11:44:38|3240.02
11:44:39|3240.02
11:44:40|3240.02
11:44:41|3240.02
11:44:42|3239.66
11:44:43|3239.66
11:44:44|3242.19
11:44:45|3245.85
11:44:46|3245.85
11:44:47|3244.26
11:44:48|3244.26
11:44:49|3244.26
11:44:50|3246.16
11:44:51|3247.96
11:44:52|3244.82
11:44:53|3244.82
11:44:54|3245.52
11:44:55|3244.54
11:44:56|3244.54
11:44:57|3243.93
11:44:58|3243.82
11:44:59|3244.69
11:45:00|3242.45
11:45:01|3242.45
11:45:02|3242.45
11:45:03|3240.6
11:45:04|3240.6
11:45:05|3239.9
11:45:06|3239.27
11:45:07|3241.14
11:45:09|3236.62
11:45:09|3236.58
11:45:11|3236.58
11:45:12|3236.58
11:45:13|3236.58
11:45:14|3236.58
11:45:15|3234.97
11:45:15|3234.97
11:45:17|3236.86
11:45:17|3236.86
11:45:19|3236.86
11:45:20|3238.08
11:45:20|3238.08
11:45:21|3237.44
11:45:23|3237.44
11:45:24|3237.44
11:45:25|3237.44
11:45:27|3237.44
11:45:28|3237.44
11:45:28|3241.62
11:45:30|3241.62
11:45:31|3243.36
11:45:32|3243.36
11:45:33|3243.36
11:45:34|3243.36
11:45:35|3243.36
11:45:36|3243.36
11:45:37|3243.36
11:45:38|3241.
11:45:39|3241.
11:45:40|3240.1
11:45:41|3240.1
11:45:42|3240.1
11:45:43|3240.1
11:45:44|3240.1
11:45:45|3240.1
11:45:46|3239.24
11:45:47|3239.24
11:45:48|3242.15
11:45:49|3242.15
11:45:50|3242.14
11:45:51|3242.14
11:45:52|3242.14
11:45:53|3242.14
11:45:54|3244.55
11:45:55|3244.55
11:45:56|3243.42
11:45:57|3243.42
11:45:58|3245.72
11:45:59|3245.72
11:46:00|3247.89
11:46:01|3248.21
11:46:02|3245.09
11:46:03|3245.86
11:46:04|3245.86
11:46:05|3245.01
11:46:06|3245.01
11:46:07|3245.01
11:46:08|3245.01
11:46:10|3241.44
11:46:10|3241.44
11:46:11|3245.07
11:46:12|3245.07
11:46:13|3243.97
11:46:14|3243.97
11:46:16|3246.6
11:46:16|3247.56
11:46:17|3247.56
11:46:18|3247.56
11:46:19|3247.56
11:46:20|3247.56
11:46:21|3247.56
11:46:22|3247.56
11:46:23|3247.56
11:46:24|3247.55
11:46:25|3247.55
11:46:26|3247.55
11:46:27|3247.55
11:46:28|3247.55
11:46:29|3247.55
11:46:30|3247.55
11:46:31|3247.55
11:46:33|3247.55
11:46:34|3247.55
11:46:35|3247.55
11:46:35|3247.55
11:46:36|3247.55
11:46:37|3247.55
11:46:38|3247.55
11:46:39|3247.55
11:46:40|3247.55
11:46:41|3247.55
11:46:43|3247.55
11:46:43|3248.37
11:46:44|3248.56
11:46:46|3248.56
11:46:46|3248.56
11:46:48|3248.56
11:46:48|3248.56
11:46:49|3248.56
11:46:51|3248.56
11:46:51|3248.56
11:46:52|3248.56
11:46:54|3248.56
11:46:54|3248.56
11:46:55|3246.54
11:46:56|3246.54
11:46:57|3246.54
11:46:58|3247.55
11:47:00|3247.55
11:47:00|3246.22
11:47:01|3245.14
11:47:02|3245.14
11:47:03|3245.14
11:47:04|3245.14
11:47:06|3245.14
11:47:06|3245.14
11:47:07|3245.
11:47:08|3245.
11:47:10|3245.
11:47:11|3245.
11:47:13|3245.
11:47:14|3245.
11:47:15|3245.
11:47:16|3245.
11:47:16|3245.
11:47:18|3244.85
11:47:18|3244.85
11:47:19|3244.85
11:47:21|3244.85
11:47:21|3244.85
11:47:22|3244.85
11:47:23|3244.85
11:47:24|3244.85
11:47:25|3244.85
11:47:26|3244.85
11:47:27|3244.85
11:47:28|3244.85
11:47:30|3244.85
11:47:31|3244.85
11:47:32|3242.53
11:47:32|3242.53
11:47:33|3242.53
11:47:34|3242.53
11:47:35|3242.53
11:47:36|3241.1
11:47:37|3241.1
11:47:39|3241.1
11:47:40|3241.1
11:47:40|3241.1
11:47:41|3241.1
11:47:42|3241.1
11:47:43|3241.1
11:47:44|3241.1
11:47:46|3241.1
11:47:47|3240.5
11:47:47|3240.5
11:47:48|3240.36
11:47:49|3240.35
11:47:50|3240.35
11:47:51|3240.35
11:47:52|3240.35
11:47:53|3240.36
11:47:54|3243.05
11:47:55|3243.05
11:47:56|3243.05
11:47:58|3243.05
11:47:58|3240.07
11:48:00|3240.
11:48:00|3240.
11:48:01|3240.
11:48:02|3239.
11:48:03|3239.
11:48:04|3239.18
11:48:05|3239.18
11:48:06|3239.18
11:48:07|3241.06
11:48:08|3241.06
11:48:09|3241.06
11:48:11|3241.06
11:48:12|3241.06
11:48:14|3241.06
11:48:14|3241.06
11:48:16|3241.06
11:48:17|3241.06
11:48:18|3241.06
11:48:19|3241.06
11:48:19|3241.06
11:48:20|3241.06
11:48:22|3241.06
11:48:23|3241.06
11:48:24|3241.06
11:48:25|3239.91
11:48:26|3239.91
11:48:27|3239.91
11:48:28|3241.63
11:48:29|3241.63
11:48:30|3241.63
11:48:31|3241.63
11:48:32|3237.85
11:48:33|3237.85
11:48:34|3237.85
11:48:35|3237.85
11:48:36|3237.85
11:48:37|3237.85
11:48:38|3237.85
11:48:39|3237.85
11:48:40|3237.85
11:48:41|3237.85
11:48:42|3237.74
11:48:43|3237.74
11:48:44|3237.74
11:48:45|3237.74
11:48:46|3237.74
11:48:47|3237.74
11:48:48|3237.74
11:48:49|3237.63
11:48:50|3237.63
11:48:51|3237.63
11:48:52|3237.63
11:48:53|3239.56
11:48:54|3239.56
11:48:55|3239.56
11:48:56|3239.56
11:48:57|3239.56
11:48:58|3237.56
11:48:59|3237.56
11:49:00|3237.59
11:49:01|3237.59
11:49:02|3237.59
11:49:03|3237.59
11:49:04|3237.59
11:49:05|3237.59
11:49:06|3237.59
11:49:07|3237.59
11:49:08|3237.59
11:49:09|3237.59
11:49:10|3237.59
11:49:11|3237.59
11:49:13|3237.45
11:49:14|3237.45
11:49:15|3237.45
11:49:16|3237.45
11:49:17|3237.45
11:49:18|3237.45
11:49:19|3236.08
11:49:20|3236.08
11:49:21|3236.08
11:49:22|3235.99
11:49:23|3235.99
11:49:24|3235.99
11:49:25|3235.99
11:49:27|3235.99
11:49:27|3235.99
11:49:28|3235.99
11:49:29|3234.91
11:49:30|3234.91
11:49:31|3234.91
11:49:32|3234.91
11:49:33|3234.91
11:49:34|3234.91
11:49:35|3234.91
11:49:36|3234.91
11:49:37|3234.91
11:49:38|3234.91
11:49:39|3234.91
11:49:40|3234.91
11:49:41|3234.91
11:49:42|3234.91
11:49:43|3234.91
11:49:44|3234.91
11:49:45|3234.91
11:49:46|3234.91
11:49:47|3234.91
11:49:48|3234.91
11:49:49|3234.91
11:49:50|3234.91
11:49:51|3234.91
11:49:52|3234.91
11:49:53|3234.91
11:49:54|3234.91
11:49:55|3234.91
11:49:56|3234.91
11:49:57|3234.91
11:49:58|3234.91
11:49:59|3234.91
11:50:00|3234.91
11:50:01|3234.91
11:50:02|3234.91
11:50:03|3234.91
11:50:04|3234.91
11:50:05|3234.91
11:50:06|3234.91
11:50:07|3235.81
11:50:08|3235.81
11:50:09|3235.81
11:50:10|3234.52
11:50:11|3234.52
11:50:13|3234.52
11:50:14|3234.52
11:50:15|3233.72
11:50:16|3233.72
11:50:17|3233.72
11:50:18|3233.72
11:50:19|3233.72
11:50:21|3233.72
11:50:21|3233.72
11:50:22|3233.72
11:50:24|3233.72
11:50:24|3233.72
11:50:25|3233.72
11:50:26|3233.72
11:50:28|3233.72
11:50:29|3233.72
11:50:30|3233.72
11:50:30|3233.72
11:50:31|3233.72
11:50:32|3233.72
11:50:33|3233.72
11:50:35|3233.72
11:50:35|3233.72
11:50:36|3233.72
11:50:37|3233.72
11:50:38|3232.58
11:50:39|3232.58
11:50:40|3232.58
11:50:42|3232.58
11:50:42|3232.58
11:50:43|3232.58
11:50:44|3232.57
11:50:46|3232.57
11:50:46|3232.57
11:50:47|3232.57
11:50:49|3232.57
11:50:50|3232.57
11:50:51|3232.57
11:50:51|3232.57
11:50:52|3232.57
11:50:53|3232.57
11:50:54|3232.57
11:50:56|3232.57
11:50:56|3232.57
11:50:57|3232.57
11:50:58|3232.57
11:51:00|3232.57
11:51:00|3232.57
11:51:01|3230.76
11:51:02|3230.76
11:51:03|3230.93
11:51:05|3231.46
11:51:05|3231.46
11:51:07|3231.46
11:51:08|3231.46
11:51:09|3231.46
11:51:09|3231.46
11:51:10|3231.46
11:51:12|3231.46
11:51:13|3231.46
11:51:14|3230.
11:51:15|3230.
11:51:17|3230.
11:51:18|3230.57
11:51:19|3230.57
11:51:19|3230.57
11:51:21|3231.38
11:51:21|3231.38
11:51:23|3231.38
11:51:24|3231.46
11:51:25|3231.46
11:51:26|3231.46
11:51:27|3231.46
11:51:27|3231.46
11:51:29|3231.46
11:51:30|3231.46
11:51:31|3231.76
11:51:32|3231.76
11:51:33|3231.76
11:51:34|3230.07
11:51:35|3230.07
11:51:36|3230.07
11:51:37|3230.07
11:51:38|3230.07
11:51:39|3230.07
11:51:40|3230.07
11:51:41|3230.07
11:51:42|3230.07
11:51:43|3230.07
11:51:44|3230.07
11:51:45|3229.55
11:51:46|3229.55
11:51:47|3229.55
11:51:48|3229.55
11:51:49|3229.55
11:51:50|3229.55
11:51:51|3229.55
11:51:52|3229.55
11:51:53|3231.78
11:51:54|3231.78
11:51:55|3231.78
11:51:56|3231.78
11:51:57|3231.78
11:51:58|3231.78
11:51:59|3231.78
11:52:00|3231.78
11:52:01|3231.78
11:52:02|3231.78
11:52:03|3231.78
11:52:04|3231.78
11:52:05|3231.78
11:52:06|3231.79
11:52:07|3231.79
11:52:08|3231.79
11:52:09|3231.79
11:52:10|3231.79
11:52:11|3231.79
11:52:12|3231.79
11:52:13|3231.79
11:52:14|3231.79
11:52:16|3231.79
11:52:16|3231.79
11:52:18|3231.63
11:52:19|3231.63
11:52:20|3231.63
11:52:21|3231.63
11:52:22|3231.63
11:52:23|3231.63
11:52:24|3231.63
11:52:25|3231.63
11:52:26|3231.63
11:52:27|3231.63
11:52:28|3231.63
11:52:29|3231.63
11:52:30|3231.63
11:52:31|3231.63
11:52:32|3231.63
11:52:32|3231.63
11:52:34|3231.63
11:52:35|3231.63
11:52:36|3231.63
11:52:37|3231.63
11:52:38|3231.63
11:52:39|3231.63
11:52:40|3231.63
11:52:41|3231.63
11:52:42|3231.63
11:52:42|3231.63
11:52:44|3231.63
11:52:45|3231.63
11:52:46|3231.63
11:52:47|3230.91
11:52:48|3230.91
11:52:49|3230.91
11:52:50|3230.91
11:52:51|3230.91
11:52:51|3230.91
11:52:53|3230.91
11:52:54|3230.91
11:52:55|3230.91
11:52:56|3230.91
11:52:57|3230.91
11:52:58|3230.91
11:52:59|3230.91
11:53:00|3230.
11:53:00|3230.
11:53:02|3230.
11:53:02|3230.
11:53:04|3230.29
11:53:05|3230.29
11:53:06|3230.29
11:53:06|3230.29
11:53:08|3229.5
11:53:08|3229.5
11:53:10|3230.67
11:53:11|3230.67
11:53:12|3230.67
11:53:13|3231.63
11:53:14|3231.63
11:53:15|3231.63
11:53:16|3231.63
11:53:17|3231.63
11:53:19|3231.63
11:53:20|3231.63
11:53:21|3231.63
11:53:22|3231.63
11:53:23|3231.63
11:53:24|3231.63
11:53:25|3231.63
11:53:26|3231.84
11:53:27|3231.84
11:53:28|3231.84
11:53:29|3231.84
11:53:30|3231.84
11:53:31|3231.84
11:53:32|3232.52
11:53:33|3232.52
11:53:34|3232.52
11:53:35|3232.52
11:53:36|3232.52
11:53:37|3232.52
11:53:38|3232.52
11:53:39|3232.52
11:53:40|3232.52
11:53:41|3232.52
11:53:42|3232.52
11:53:43|3232.52
11:53:44|3232.52
11:53:45|3232.52
11:53:46|3232.52
11:53:47|3232.52
11:53:48|3232.52
11:53:49|3232.52
11:53:50|3232.52
11:53:51|3232.52
11:53:52|3232.52
11:53:53|3232.56
11:53:54|3232.56
11:53:55|3232.24
11:53:56|3232.24
11:53:57|3232.24
11:53:58|3232.24
11:53:59|3232.24
11:54:00|3231.76
11:54:01|3231.76
11:54:03|3231.76
11:54:03|3231.76
11:54:04|3231.76
11:54:05|3233.79
11:54:06|3233.79
11:54:07|3233.79
11:54:08|3233.79
11:54:09|3233.79
11:54:10|3233.79
11:54:11|3233.79
11:54:12|3233.79
11:54:13|3233.79
11:54:14|3233.79
11:54:15|3233.79
11:54:17|3233.79
11:54:18|3233.79
11:54:19|3233.79
11:54:20|3233.79
11:54:21|3233.79
11:54:23|3233.79
11:54:23|3233.79
11:54:24|3233.79
11:54:25|3233.79
11:54:26|3233.79
11:54:27|3233.79
11:54:28|3233.79
11:54:29|3233.79
11:54:30|3233.79
11:54:31|3233.79
11:54:32|3233.79
11:54:33|3233.79
11:54:35|3230.57
11:54:35|3230.57
11:54:36|3230.57
11:54:37|3230.57
11:54:38|3230.57
11:54:39|3230.57
11:54:40|3230.57
11:54:41|3230.57
11:54:42|3230.57
11:54:43|3230.57
11:54:45|3230.57
11:54:45|3230.57
11:54:46|3230.57
11:54:47|3230.57
11:54:48|3230.57
11:54:49|3230.57
11:54:50|3230.57
11:54:51|3230.57
11:54:52|3230.57
11:54:53|3230.57
11:54:54|3230.57
11:54:55|3230.57
11:54:56|3230.57
11:54:57|3231.88
11:54:58|3231.88
11:54:59|3231.88
11:55:00|3231.88
11:55:01|3231.88
11:55:03|3230.24
11:55:03|3230.24
11:55:05|3230.24
11:55:06|3230.24
11:55:07|3230.24
11:55:07|3230.24
11:55:08|3230.24
11:55:10|3230.24
11:55:11|3231.65
11:55:11|3231.65
11:55:12|3231.65
11:55:13|3231.65
11:55:14|3231.65
11:55:16|3231.65
11:55:17|3231.65
11:55:18|3233.33
11:55:19|3233.33
11:55:20|3233.33
11:55:22|3233.33
11:55:23|3233.33
11:55:24|3233.33
11:55:25|3233.33
11:55:26|3233.33
11:55:27|3233.33
11:55:28|3233.33
11:55:29|3233.33
11:55:30|3233.33
11:55:31|3233.33
11:55:32|3233.33
11:55:33|3233.33
11:55:34|3232.19
11:55:35|3232.19
11:55:36|3232.19
11:55:38|3232.19
11:55:38|3232.19
11:55:39|3232.19
11:55:40|3232.19
11:55:41|3232.19
11:55:43|3232.19
11:55:44|3232.19
11:55:45|3232.19
11:55:46|3232.19
11:55:47|3232.19
11:55:48|3232.19
11:55:49|3232.19
11:55:50|3232.19
11:55:51|3232.19
11:55:52|3232.19
11:55:53|3232.19
11:55:54|3232.19
11:55:55|3230.92
11:55:56|3230.92
11:55:57|3230.92
11:55:58|3230.92
11:55:59|3232.85
11:56:00|3232.85
11:56:01|3232.85
11:56:02|3232.85
11:56:03|3232.85
11:56:04|3232.85
11:56:05|3232.85
11:56:06|3232.85
11:56:07|3230.88
11:56:08|3230.88
11:56:09|3230.88
11:56:10|3230.88
11:56:11|3230.88
11:56:12|3230.88
11:56:13|3230.88
11:56:14|3230.88
11:56:15|3230.88
11:56:16|3230.88
11:56:17|3230.14
11:56:18|3230.14
11:56:20|3230.14
11:56:20|3230.14
11:56:21|3230.14
11:56:22|3230.14
11:56:24|3230.14
11:56:25|3232.12
11:56:25|3233.
11:56:27|3233.33
11:56:27|3233.33
11:56:28|3233.33
11:56:30|3233.33
11:56:31|3233.33
11:56:32|3233.33
11:56:33|3233.33
11:56:34|3233.33
11:56:35|3233.33
11:56:35|3233.33
11:56:37|3233.33
11:56:38|3233.33
11:56:39|3235.28
11:56:40|3235.28
11:56:41|3235.28
11:56:42|3235.28
11:56:43|3235.28
11:56:44|3235.28
11:56:45|3235.28
11:56:46|3235.28
11:56:47|3235.28
11:56:48|3235.28
11:56:49|3235.28
11:56:50|3235.28
11:56:51|3235.28
11:56:52|3235.28
11:56:53|3235.28
11:56:54|3235.28
11:56:55|3235.28
11:56:56|3237.46
11:56:57|3237.46
11:56:58|3237.46
11:56:59|3237.46
11:57:00|3237.46
11:57:01|3237.46
11:57:02|3237.46
11:57:03|3234.97
11:57:04|3234.97
11:57:05|3235.96
11:57:06|3237.4
11:57:07|3237.4
11:57:08|3237.4
11:57:09|3237.4
11:57:10|3238.29
11:57:11|3238.29
11:57:12|3238.29
11:57:13|3238.29
11:57:14|3238.29
11:57:15|3236.15
11:57:16|3234.72
11:57:17|3234.72
11:57:18|3234.72
11:57:19|3234.72
11:57:21|3234.72
11:57:21|3234.72
11:57:22|3234.72
11:57:23|3234.72
11:57:24|3234.72
11:57:26|3232.83
11:57:26|3232.83
11:57:28|3232.82
11:57:29|3232.82
11:57:30|3232.82
11:57:30|3232.82
11:57:32|3232.82
11:57:32|3232.75
11:57:33|3232.75
11:57:35|3232.75
11:57:35|3232.75
11:57:36|3232.75
11:57:37|3232.75
11:57:39|3232.75
11:57:39|3232.75
11:57:41|3232.75
11:57:42|3232.75
11:57:42|3232.75
11:57:44|3232.75
11:57:44|3232.75
11:57:45|3232.75
11:57:46|3232.82
11:57:47|3232.82
11:57:49|3232.82
11:57:50|3232.82
11:57:50|3232.82
11:57:52|3232.82
11:57:53|3232.82
11:57:54|3232.82
11:57:55|3232.82
11:57:56|3232.82
11:57:57|3232.82
11:57:57|3232.82
11:57:58|3232.82
11:57:59|3232.82
11:58:01|3232.82
11:58:02|3236.31
11:58:03|3236.31
11:58:04|3236.31
11:58:05|3236.31
11:58:06|3236.31
11:58:07|3236.31
11:58:08|3236.31
11:58:08|3236.31
11:58:10|3236.31
11:58:11|3233.56
11:58:12|3233.56
11:58:13|3233.56
11:58:14|3233.56
11:58:15|3233.56
11:58:16|3233.56
11:58:17|3233.56
11:58:18|3233.56
11:58:18|3233.56
11:58:20|3233.56
11:58:21|3233.56
11:58:23|3233.56
11:58:24|3233.56
11:58:25|3233.56
11:58:26|3233.56
11:58:27|3233.56
11:58:28|3233.56
11:58:29|3233.56
11:58:30|3235.1
11:58:31|3235.1
11:58:32|3235.1
11:58:33|3234.73
11:58:34|3234.73
11:58:34|3234.73
11:58:36|3234.73
11:58:37|3234.73
11:58:38|3234.73
11:58:39|3234.73
11:58:40|3234.73
11:58:40|3235.15
11:58:41|3235.15
11:58:42|3235.15
11:58:43|3235.15
11:58:45|3235.15
11:58:46|3235.15
11:58:47|3235.15
11:58:47|3235.15
11:58:49|3235.15
11:58:49|3235.15
11:58:51|3235.15
11:58:51|3235.15
11:58:53|3235.15
11:58:53|3235.6
11:58:55|3235.6
11:58:56|3235.6
11:58:56|3235.6
11:58:58|3235.6
11:58:58|3235.6
11:58:59|3235.51
11:59:00|3235.51
11:59:02|3235.51
11:59:03|3235.51
11:59:04|3235.51
11:59:04|3235.51
11:59:06|3235.51
11:59:06|3235.78
11:59:08|3235.78
11:59:08|3235.78
11:59:10|3235.78
11:59:11|3235.78
11:59:12|3235.78
11:59:12|3235.78
11:59:13|3235.78
11:59:15|3235.78
11:59:16|3235.78
11:59:17|3235.78
11:59:18|3237.27
11:59:19|3237.27
11:59:20|3237.27
11:59:22|3237.27
11:59:23|3237.27
11:59:24|3237.27
11:59:25|3237.27
11:59:26|3237.27
11:59:27|3237.27
11:59:28|3237.27
11:59:29|3237.27
11:59:30|3237.27
11:59:31|3237.27
11:59:32|3237.27
11:59:33|3237.27
11:59:34|3237.27
11:59:35|3237.27
11:59:36|3237.27
11:59:37|3237.27
11:59:38|3237.27
11:59:39|3237.27
11:59:40|3237.27
11:59:41|3237.27
11:59:42|3237.27
11:59:43|3237.27
11:59:44|3237.27
11:59:45|3237.27
11:59:46|3237.27
11:59:47|3237.27
11:59:48|3237.27
11:59:49|3237.27
11:59:50|3237.27
11:59:51|3237.27
11:59:52|3237.27
11:59:53|3237.14
11:59:54|3237.14
11:59:55|3237.14
11:59:56|3237.14
11:59:57|3237.14
11:59:58|3237.14
11:59:59|3237.14
12:00:00|3237.14
12:00:01|3237.14
12:00:02|3237.27
12:00:03|3237.27
12:00:04|3237.27
12:00:05|3237.27
12:00:06|3237.27
12:00:07|3237.27
12:00:08|3237.27
12:00:09|3237.27
12:00:10|3237.27
12:00:11|3237.27
12:00:12|3237.27
12:00:13|3237.27
12:00:14|3237.27
12:00:15|3237.27
12:00:16|3237.27
12:00:17|3237.27
12:00:18|3236.55
12:00:19|3236.55
12:00:20|3239.06
12:00:21|3239.06
12:00:22|3239.06
12:00:24|3236.55
12:00:25|3236.55
12:00:26|3236.55
12:00:27|3236.55
12:00:28|3238.38
12:00:29|3238.38
12:00:30|3238.38
12:00:32|3238.38
12:00:32|3238.39
12:00:33|3238.39
12:00:34|3238.39
12:00:36|3238.39
12:00:36|3238.39
12:00:37|3238.39
12:00:39|3238.39
12:00:40|3238.39
12:00:40|3238.39
12:00:41|3238.39
12:00:42|3238.39
12:00:43|3238.39
12:00:44|3238.39
12:00:45|3238.39
12:00:47|3238.39
12:00:47|3238.39
12:00:48|3238.39
12:00:49|3238.
12:00:50|3238.
12:00:51|3238.
12:00:53|3238.
12:00:53|3238.
12:00:54|3238.
12:00:55|3238.
12:00:57|3241.07
12:00:57|3241.07
12:00:58|3241.07
12:00:59|3241.07
12:01:00|3241.07
12:01:01|3241.07
12:01:03|3238.99
12:01:03|3238.99
12:01:04|3238.99
12:01:05|3238.99
12:01:06|3237.02
12:01:07|3237.02
12:01:09|3235.89
12:01:09|3235.89
12:01:10|3235.89
12:01:12|3235.89
12:01:12|3235.89
12:01:14|3235.89
12:01:14|3235.89
12:01:15|3235.89
12:01:16|3235.89
12:01:18|3236.41
12:01:18|3236.41
12:01:19|3236.41
12:01:20|3236.41
12:01:21|3236.41
12:01:22|3236.41
12:01:24|3234.64
12:01:25|3234.64
12:01:27|3234.64
12:01:27|3234.64
12:01:28|3233.92
12:01:29|3235.36
12:01:31|3237.05
12:01:32|3237.05
12:01:33|3235.41
12:01:33|3235.41
12:01:34|3235.41
12:01:36|3235.41
12:01:37|3234.71
12:01:38|3237.4
12:01:39|3237.4
12:01:39|3237.4
12:01:41|3237.4
12:01:41|3237.4
12:01:42|3237.4
12:01:44|3238.2
12:01:44|3238.2
12:01:45|3240.37
12:01:46|3240.94
12:01:48|3240.94
12:01:49|3240.94
12:01:49|3241.86
12:01:51|3241.86
12:01:51|3241.86
12:01:52|3241.86
12:01:53|3241.86
12:01:54|3241.86
12:01:55|3241.86
12:01:56|3241.86
12:01:57|3241.86
12:01:58|3241.86
12:01:59|3241.86
12:02:00|3241.86
12:02:01|3241.86
12:02:03|3241.06
12:02:04|3241.06
12:02:05|3241.06
12:02:06|3241.06
12:02:06|3241.06
12:02:08|3241.06
12:02:08|3241.06
12:02:10|3241.06
12:02:10|3241.06
12:02:11|3239.16
12:02:13|3239.16
12:02:13|3239.16
12:02:14|3239.16
12:02:16|3239.16
12:02:20|3239.16
12:02:20|3239.47
12:02:21|3241.06
12:02:23|3241.06
12:02:24|3241.06
12:02:26|3239.75
12:02:27|3239.75
12:02:28|3239.75
12:02:29|3239.75
12:02:31|3239.36
12:02:32|3242.26
12:02:34|3246.54
12:02:35|3246.54
12:02:35|3247.08
12:02:36|3247.08
12:02:37|3246.52
12:02:39|3246.65
12:02:40|3246.52
12:02:40|3246.52
12:02:42|3246.76
12:02:43|3246.76
12:02:43|3246.76
12:02:44|3248.56
12:02:45|3250.
12:02:46|3256.58
12:02:47|3253.39
12:02:49|3255.1
12:02:49|3256.65
12:02:50|3256.08
12:02:51|3253.03
12:02:53|3255.08
12:02:53|3254.31
12:02:54|3254.31
12:02:55|3254.31
12:02:57|3254.31
12:02:57|3257.28
12:02:58|3260.3
12:02:59|3260.03
12:03:01|3259.8
12:03:02|3261.42
12:03:03|3261.42
12:03:04|3262.76
12:03:05|3262.76
12:03:06|3259.86
12:03:07|3259.86
12:03:08|3259.86
12:03:09|3258.12
12:03:10|3258.12
12:03:11|3255.47
12:03:12|3255.47
12:03:13|3255.6
12:03:14|3255.6
12:03:15|3255.46
12:03:16|3257.86
12:03:17|3254.34
12:03:18|3259.5
12:03:19|3258.12
12:03:20|3258.12
12:03:22|3258.23
12:03:22|3258.23
12:03:23|3258.23
12:03:24|3254.68
12:03:25|3254.68
12:03:27|3254.68
12:03:28|3254.68
12:03:29|3254.68
12:03:30|3254.68
12:03:31|3261.57
12:03:32|3261.57
12:03:33|3262.2
12:03:34|3263.7
12:03:35|3263.7
12:03:36|3263.7
12:03:37|3263.7
12:03:38|3263.7
12:03:39|3263.7
12:03:41|3261.92
12:03:41|3264.7
12:03:42|3263.88
12:03:43|3265.49
12:03:45|3267.46
12:03:45|3267.11
12:03:47|3267.65
12:03:47|3267.16
12:03:48|3267.16
12:03:49|3266.64
12:03:50|3266.11
12:03:51|3266.54
12:03:52|3266.54
12:03:53|3266.63
12:03:54|3266.63
12:03:55|3268.66
12:03:57|3267.09
12:03:57|3267.62
12:03:58|3268.29
12:04:00|3268.79
12:04:01|3268.79
12:04:02|3271.09
12:04:03|3269.
12:04:04|3270.92
12:04:04|3270.92
12:04:06|3271.16
12:04:07|3275.51
12:04:08|3275.51
12:04:09|3279.72
12:04:10|3275.53
12:04:11|3279.71
12:04:12|3281.03
12:04:13|3275.56
12:04:14|3275.38
12:04:15|3274.43
12:04:16|3274.53
12:04:17|3271.5
12:04:18|3270.99
12:04:19|3270.99
12:04:20|3270.99
12:04:21|3269.78
12:04:22|3269.78
12:04:23|3272.11
12:04:24|3268.14
12:04:25|3268.27
12:04:26|3268.27
12:04:28|3268.27
12:04:29|3268.27
12:04:30|3272.85
12:04:31|3268.89
12:04:32|3269.63
12:04:32|3276.75
12:04:33|3276.75
12:04:35|3276.75
12:04:35|3276.75
12:04:37|3276.75
12:04:37|3276.75
12:04:39|3275.26
12:04:40|3275.26
12:04:40|3275.26
12:04:42|3273.45
12:04:43|3273.45
12:04:44|3273.46
12:04:44|3270.38
12:04:45|3270.38
12:04:47|3269.83
12:04:48|3269.83
12:04:49|3269.83
12:04:50|3269.83
12:04:51|3269.79
12:04:51|3269.79
12:04:53|3269.79
12:04:53|3269.79
12:04:55|3269.79
12:04:56|3269.79
12:04:57|3269.01
12:04:58|3269.01
12:04:59|3269.01
12:04:59|3265.45
12:05:00|3268.27
12:05:01|3268.27
12:05:03|3268.27
12:05:04|3268.27
12:05:05|3268.27
12:05:06|3268.27
12:05:06|3268.52
12:05:08|3271.31
12:05:08|3271.31
12:05:10|3270.95
12:05:10|3273.58
12:05:12|3270.89
12:05:13|3270.89
12:05:14|3270.89
12:05:15|3270.89
12:05:16|3270.89
12:05:17|3270.89
12:05:18|3269.03
12:05:19|3265.69
12:05:20|3265.69
12:05:21|3265.69
12:05:22|3265.69
12:05:23|3265.69
12:05:24|3265.69
12:05:25|3265.69
12:05:26|3268.54
12:05:28|3268.54
12:05:29|3268.54
12:05:30|3268.54
12:05:31|3263.61
12:05:32|3263.61
12:05:33|3263.89
12:05:34|3263.89
12:05:35|3263.89
12:05:36|3263.
12:05:37|3263.
12:05:38|3263.
12:05:39|3263.
12:05:40|3263.
12:05:41|3263.
12:05:42|3263.
12:05:43|3263.
12:05:44|3263.
12:05:45|3259.93
12:05:46|3259.93
12:05:47|3259.93
12:05:48|3259.93
12:05:49|3259.93
12:05:50|3259.93
12:05:51|3259.93
12:05:52|3259.93
12:05:53|3259.93
12:05:54|3259.93
12:05:55|3262.02
12:05:56|3263.17
12:05:57|3259.14
12:05:58|3259.14
12:05:59|3261.03
12:06:01|3264.94
12:06:01|3264.94
12:06:02|3264.94
12:06:03|3264.94
12:06:04|3264.94
12:06:05|3267.78
12:06:07|3267.78
12:06:07|3267.78
12:06:09|3272.53
12:06:10|3269.32
12:06:11|3269.32
12:06:11|3269.42
12:06:12|3269.42
12:06:13|3269.42
12:06:15|3269.42
12:06:15|3269.42
12:06:16|3269.42
12:06:17|3264.95
12:06:18|3264.95
12:06:19|3267.18
12:06:20|3267.18
12:06:21|3267.18
12:06:22|3267.73
12:06:24|3267.81
12:06:24|3267.81
12:06:26|3267.81
12:06:26|3267.81
12:06:27|3267.81
12:06:28|3267.81
12:06:30|3270.08
12:06:31|3270.08
12:06:33|3270.08
12:06:34|3270.08
12:06:34|3270.08
12:06:35|3270.08
12:06:36|3270.65
12:06:38|3270.65
12:06:38|3267.27
12:06:39|3267.27
12:06:41|3267.27
12:06:41|3267.27
12:06:43|3267.27
12:06:44|3267.27
12:06:45|3267.27
12:06:46|3267.42
12:06:47|3267.42
12:06:48|3268.13
12:06:49|3268.13
12:06:49|3268.13
12:06:51|3268.13
12:06:52|3268.13
12:06:53|3268.13
12:06:54|3269.09
12:06:55|3269.09
12:06:56|3268.95
12:06:57|3268.95
12:06:58|3268.95
12:06:59|3268.95
12:07:00|3268.62
12:07:01|3268.23
12:07:02|3268.23
12:07:03|3268.22
12:07:04|3269.3
12:07:05|3268.57
12:07:06|3268.57
12:07:08|3268.57
12:07:08|3268.57
12:07:09|3268.57
12:07:10|3268.57
12:07:12|3268.57
12:07:12|3268.57
12:07:13|3268.57
12:07:15|3265.49
12:07:16|3264.94
12:07:17|3264.94
12:07:18|3264.94
12:07:19|3264.94
12:07:20|3264.94
12:07:20|3266.07
12:07:22|3266.07
12:07:23|3263.02
12:07:24|3263.02
12:07:25|3263.02
12:07:26|3263.02
12:07:26|3263.02
12:07:28|3263.02
12:07:28|3261.53
12:07:30|3264.52
12:07:32|3264.52
12:07:32|3264.52
12:07:34|3264.52
12:07:35|3264.52
12:07:36|3264.52
12:07:37|3264.52
12:07:38|3262.34
12:07:38|3262.34
12:07:40|3262.34
12:07:40|3262.34
12:07:42|3262.34
12:07:43|3262.34
12:07:44|3262.34
12:07:44|3262.34
12:07:46|3262.34
12:07:47|3262.34
12:07:47|3262.34
12:07:48|3267.58
12:07:50|3267.58
12:07:50|3267.58
12:07:51|3267.58
12:07:52|3267.58
12:07:54|3267.58
12:07:55|3267.58
12:07:55|3266.78
12:07:57|3266.78
12:07:58|3264.23
12:07:58|3264.23
12:07:59|3264.23
12:08:01|3264.23
12:08:02|3264.23
12:08:02|3264.23
12:08:03|3264.23
12:08:04|3262.97
12:08:06|3265.19
12:08:07|3265.19
12:08:08|3265.19
12:08:09|3265.19
12:08:09|3262.24
12:08:11|3262.24
12:08:11|3262.24
12:08:13|3262.24
12:08:14|3264.45
12:08:14|3264.45
12:08:16|3264.45
12:08:17|3264.26
12:08:18|3264.26
12:08:19|3264.26
12:08:19|3264.26
12:08:21|3264.26
12:08:22|3264.26
12:08:23|3262.27
12:08:24|3262.27
12:08:25|3262.27
12:08:25|3262.27
12:08:27|3262.27
12:08:27|3263.06
12:08:29|3263.06
12:08:30|3263.06
12:08:31|3263.06
12:08:32|3263.06
12:08:33|3263.06
12:08:35|3263.09
12:08:36|3263.09
12:08:37|3263.09
12:08:38|3263.09
12:08:39|3263.09
12:08:40|3263.09
12:08:41|3263.09
12:08:42|3263.09
12:08:43|3260.92
12:08:44|3260.92
12:08:44|3260.54
12:08:46|3260.54
12:08:47|3260.54
12:08:48|3260.54
12:08:49|3260.54
12:08:50|3260.54
12:08:50|3260.54
12:08:52|3260.54
12:08:53|3260.54
12:08:54|3260.54
12:08:54|3259.56
12:08:56|3261.63
12:08:57|3261.63
12:08:58|3260.08
12:08:59|3260.08
12:09:00|3258.92
12:09:01|3257.46
12:09:02|3257.46
12:09:02|3257.46
12:09:04|3257.46
12:09:04|3258.94
12:09:06|3257.29
12:09:07|3257.29
12:09:08|3257.29
12:09:09|3257.29
12:09:10|3257.29
12:09:11|3257.29
12:09:11|3257.29
12:09:12|3257.29
12:09:14|3257.29
12:09:14|3257.29
12:09:16|3257.29
12:09:17|3257.29
12:09:18|3257.29
12:09:19|3257.29
12:09:19|3257.29
12:09:21|3259.95
12:09:21|3259.95
12:09:23|3259.95
12:09:24|3259.95
12:09:25|3259.95
12:09:26|3259.95
12:09:26|3259.95
12:09:28|3259.95
12:09:29|3259.95
12:09:30|3259.95
12:09:31|3259.95
12:09:32|3259.95
12:09:33|3259.95
12:09:34|3260.17
12:09:36|3260.17
12:09:37|3260.17
12:09:38|3260.17
12:09:39|3260.17
12:09:40|3260.17
12:09:41|3260.17
12:09:42|3260.17
12:09:42|3260.17
12:09:44|3260.17
12:09:44|3260.17
12:09:45|3260.17
12:09:46|3260.17
12:09:48|3260.17
12:09:48|3260.17
12:09:49|3260.17
12:09:50|3260.17
12:09:52|3260.17
12:09:52|3260.17
12:09:54|3260.17
12:09:55|3260.17
12:09:56|3260.17
12:09:56|3260.17
12:09:57|3259.64
12:09:59|3259.64
12:10:00|3260.71
12:10:00|3260.71
12:10:02|3260.71
12:10:03|3260.71
12:10:03|3260.74
12:10:04|3260.82
12:10:06|3263.09
12:10:07|3263.09
12:10:08|3263.09
12:10:08|3263.09
12:10:09|3263.09
12:10:11|3259.68
12:10:12|3261.06
12:10:13|3261.06
12:10:13|3261.06
12:10:15|3261.06
12:10:16|3261.06
12:10:17|3261.06
12:10:18|3261.06
12:10:19|3261.06
12:10:20|3261.06
12:10:20|3261.06
12:10:22|3261.06
12:10:23|3261.06
12:10:24|3261.06
12:10:25|3261.06
12:10:26|3258.68
12:10:26|3258.68
12:10:28|3257.29
12:10:28|3257.29
12:10:30|3257.29
12:10:31|3257.29
12:10:32|3257.29
12:10:33|3257.98
12:10:35|3257.98
12:10:36|3257.98
12:10:37|3257.98
12:10:38|3257.98
12:10:39|3257.32
12:10:40|3257.32
12:10:41|3257.32
12:10:42|3257.32
12:10:43|3257.32
12:10:44|3257.32
12:10:45|3257.32
12:10:46|3257.32
12:10:47|3257.32
12:10:48|3257.32
12:10:49|3257.32
12:10:50|3257.32
12:10:51|3257.32
12:10:53|3257.32
12:10:53|3257.32
12:10:54|3257.32
12:10:55|3257.32
12:10:56|3257.32
12:10:57|3257.32
12:10:58|3257.32
12:10:59|3257.32
12:11:00|3257.32
12:11:01|3257.32
12:11:02|3258.72
12:11:03|3258.72
12:11:04|3258.72
12:11:05|3258.72
12:11:06|3258.61
12:11:07|3258.46
12:11:09|3258.61
12:11:10|3258.61
12:11:10|3258.61
12:11:11|3258.61
12:11:13|3258.61
12:11:13|3258.61
12:11:14|3258.61
12:11:16|3258.61
12:11:17|3258.61
12:11:17|3257.
12:11:19|3257.
12:11:20|3257.
12:11:21|3257.
12:11:22|3256.64
12:11:22|3256.64
12:11:23|3256.64
12:11:25|3256.64
12:11:26|3256.64
12:11:26|3256.64
12:11:28|3256.64
12:11:28|3257.13
12:11:30|3257.13
12:11:31|3257.13
12:11:32|3257.13
12:11:33|3257.13
12:11:34|3257.13
12:11:36|3257.13
12:11:37|3257.13
12:11:37|3257.13
12:11:39|3257.13
12:11:40|3254.64
12:11:41|3253.35
12:11:42|3253.35
12:11:43|3253.35
12:11:44|3254.98
12:11:45|3254.98
12:11:46|3254.98
12:11:47|3254.98
12:11:48|3254.98
12:11:49|3254.98
12:11:50|3254.98
12:11:51|3254.98
12:11:52|3254.98
12:11:54|3254.98
12:11:54|3254.98
12:11:55|3254.98
12:11:57|3254.98
12:11:58|3254.9
12:11:58|3254.9
12:12:00|3254.9
12:12:00|3252.91
12:12:01|3252.91
12:12:02|3252.91
12:12:04|3252.91
12:12:04|3251.92
12:12:05|3251.92
12:12:07|3252.75
12:12:08|3252.75
12:12:08|3252.04
12:12:09|3253.06
12:12:10|3253.06
12:12:12|3253.06
12:12:13|3253.06
12:12:13|3250.24
12:12:15|3250.24
12:12:16|3250.24
12:12:17|3250.24
12:12:17|3252.01
12:12:19|3252.01
12:12:20|3252.01
12:12:21|3252.01
12:12:22|3252.01
12:12:23|3252.01
12:12:24|3250.06
12:12:25|3250.06
12:12:26|3250.06
12:12:27|3250.06
12:12:28|3250.06
12:12:29|3251.58
12:12:30|3251.58
12:12:31|3251.58
12:12:32|3251.58
12:12:33|3251.58
12:12:34|3251.58
12:12:36|3251.58
12:12:36|3252.81
12:12:37|3252.81
12:12:38|3252.81
12:12:39|3252.81
12:12:40|3252.81
12:12:41|3252.81
12:12:42|3252.81
12:12:43|3252.81
12:12:44|3252.81
12:12:45|3252.81
12:12:46|3251.16
12:12:47|3251.16
12:12:48|3251.16
12:12:49|3251.16
12:12:50|3251.16
12:12:52|3251.16
12:12:53|3250.
12:12:53|3250.
12:12:54|3250.
12:12:55|3250.
12:12:56|3250.
12:12:58|3250.
12:12:58|3250.
12:12:59|3250.
12:13:01|3250.
12:13:02|3251.51
12:13:03|3251.51
12:13:04|3251.51
12:13:04|3251.51
12:13:05|3251.51
12:13:06|3251.51
12:13:08|3251.51
12:13:08|3251.51
12:13:10|3251.51
12:13:11|3251.51
12:13:12|3251.5
12:13:12|3250.18
12:13:13|3250.18
12:13:14|3250.18
12:13:16|3250.18
12:13:17|3250.18
12:13:17|3250.18
12:13:19|3250.18
12:13:20|3250.18
12:13:21|3250.18
12:13:22|3251.46
12:13:23|3251.46
12:13:24|3251.46
12:13:25|3251.51
12:13:26|3251.51
12:13:27|3251.51
12:13:28|3251.51
12:13:29|3250.86
12:13:30|3250.86
12:13:31|3250.86
12:13:32|3250.86
12:13:33|3250.86
12:13:34|3250.86
12:13:35|3250.86
12:13:36|3250.
12:13:37|3250.
12:13:38|3250.
12:13:39|3251.32
12:13:41|3251.32
12:13:42|3251.32
12:13:43|3251.32
12:13:44|3250.11
12:13:45|3250.11
12:13:46|3250.11
12:13:47|3250.11
12:13:47|3250.11
12:13:49|3250.11
12:13:50|3250.11
12:13:51|3250.11
12:13:52|3250.11
12:13:53|3250.11
12:13:54|3250.11
12:13:55|3250.11
12:13:56|3250.11
12:13:57|3250.11
12:13:58|3251.32
12:13:59|3251.32
12:14:00|3251.32
12:14:01|3252.5
12:14:02|3252.5
12:14:03|3252.5
12:14:04|3252.5
12:14:06|3252.5
12:14:07|3252.5
12:14:07|3252.5
12:14:08|3252.5
12:14:10|3252.5
12:14:10|3252.5
12:14:11|3252.5
12:14:12|3252.5
12:14:13|3252.5
12:14:14|3252.5
12:14:16|3252.5
12:14:16|3252.5
12:14:17|3252.5
12:14:19|3252.5
12:14:19|3252.5
12:14:20|3252.5
12:14:21|3252.5
12:14:22|3252.5
12:14:23|3252.5
12:14:24|3252.5
12:14:26|3252.5
12:14:26|3252.5
12:14:27|3252.5
12:14:29|3252.5
12:14:29|3252.5
12:14:30|3252.5
12:14:31|3252.5
12:14:33|3252.5
12:14:33|3252.5
12:14:34|3252.5
12:14:35|3252.5
12:14:37|3252.5
12:14:38|3252.5
12:14:40|3248.81
12:14:40|3248.81
12:14:41|3248.81
12:14:42|3248.81
12:14:43|3248.81
12:14:44|3248.81
12:14:45|3249.3
12:14:46|3249.18
12:14:47|3249.18
12:14:48|3249.18
12:14:49|3249.18
12:14:50|3249.18
12:14:51|3249.18
12:14:52|3249.18
12:14:53|3250.62
12:14:54|3249.89
12:14:55|3249.88
12:14:56|3249.88
12:14:57|3249.88
12:14:59|3249.88
12:15:00|3249.88
12:15:00|3250.05
12:15:01|3250.05
12:15:02|3250.05
12:15:04|3251.27
12:15:04|3251.94
12:15:05|3250.8
12:15:07|3250.8
12:15:07|3250.8
12:15:08|3250.8
12:15:09|3250.8
12:15:10|3250.8
12:15:12|3250.8
12:15:12|3250.8
12:15:13|3250.8
12:15:14|3250.8
12:15:15|3250.8
12:15:16|3250.8
12:15:18|3250.8
12:15:18|3250.8
12:15:19|3250.8
12:15:21|3250.8
12:15:21|3249.75
12:15:22|3249.75
12:15:23|3249.71
12:15:24|3249.8
12:15:25|3249.8
12:15:26|3249.8
12:15:28|3249.8
12:15:28|3249.8
12:15:29|3249.8
12:15:30|3249.8
12:15:31|3249.8
12:15:32|3250.99
12:15:33|3250.99
12:15:34|3250.99
12:15:35|3250.99
12:15:37|3250.99
12:15:38|3250.99
12:15:39|3250.99
12:15:41|3250.99
12:15:41|3250.99
12:15:43|3250.99
12:15:44|3247.95
12:15:45|3247.5
12:15:46|3247.5
12:15:47|3249.78
12:15:48|3248.2
12:15:49|3248.2
12:15:50|3249.46
12:15:51|3249.46
12:15:52|3249.46
12:15:53|3249.46
12:15:53|3249.46
12:15:54|3249.46
12:15:55|3249.46
12:15:57|3249.46
12:15:58|3249.46
12:15:59|3249.46
12:16:00|3249.46
12:16:01|3249.46
12:16:02|3249.46
12:16:03|3249.46
12:16:04|3246.76
12:16:05|3246.76
12:16:06|3246.76
12:16:07|3246.76
12:16:08|3246.76
12:16:09|3246.76
12:16:10|3248.25
12:16:11|3248.25
12:16:12|3248.25
12:16:13|3248.25
12:16:14|3248.25
12:16:15|3248.25
12:16:16|3248.25
12:16:17|3248.25
12:16:18|3249.68
12:16:19|3249.68
12:16:20|3249.68
12:16:21|3248.91
12:16:22|3248.91
12:16:23|3248.91
12:16:25|3248.85
12:16:26|3248.85
12:16:26|3248.85
12:16:28|3248.85
12:16:29|3248.85
12:16:30|3248.85
12:16:31|3248.85
12:16:33|3248.85
12:16:33|3248.85
12:16:34|3248.85
12:16:35|3248.85
12:16:36|3248.82
12:16:37|3248.82
12:16:39|3248.05
12:16:40|3248.05
12:16:41|3248.05
12:16:42|3248.05
12:16:43|3248.05
12:16:44|3248.05
12:16:45|3248.05
12:16:46|3248.05
12:16:46|3248.05
12:16:48|3245.94
12:16:49|3245.94
12:16:50|3245.94
12:16:51|3245.94
12:16:52|3245.94
12:16:53|3245.94
12:16:54|3245.94
12:16:56|3245.94
12:16:58|3246.62
12:16:59|3246.62
12:17:05|3246.62
12:17:09|3246.62
12:17:11|3246.62
12:17:12|3246.62
12:17:14|3246.62
12:17:17|3246.62
12:17:21|3249.24
12:17:24|3249.24
12:17:27|3249.13
12:17:28|3249.02
12:17:29|3249.02
12:17:30|3249.02
12:17:31|3249.02
12:17:32|3249.02
12:17:33|3249.02
12:17:34|3249.02
12:17:35|3249.02
12:17:36|3249.02
12:17:37|3249.02
12:17:38|3249.02
12:17:39|3250.
12:17:41|3250.
12:17:41|3250.
12:17:42|3250.
12:17:44|3250.
12:17:45|3249.02
12:17:46|3249.02
12:17:47|3249.02
12:17:48|3249.02
12:17:49|3249.02
12:17:50|3247.1
12:17:51|3247.1
12:17:52|3247.03
12:17:53|3247.34
12:17:54|3247.34
12:17:55|3249.54
12:17:56|3249.54
12:17:57|3249.54
12:17:58|3249.54
12:17:59|3249.54
12:18:00|3249.54
12:18:01|3249.54
12:18:02|3248.85
12:18:03|3248.85
12:18:04|3248.85
12:18:05|3248.85
12:18:05|3248.85
12:18:07|3248.85
12:18:08|3248.85
12:18:08|3248.85
12:18:10|3248.85
12:18:11|3248.85
12:18:11|3248.85
12:18:12|3248.85
12:18:14|3248.85
12:18:15|3249.99
12:18:16|3249.99
12:18:17|3249.94
12:18:18|3249.99
12:18:19|3250.04
12:18:20|3250.04
12:18:21|3250.04
12:18:22|3250.04
12:18:23|3249.54
12:18:24|3249.54
12:18:25|3251.57
12:18:25|3251.57
12:18:27|3251.57
12:18:28|3252.54
12:18:28|3252.65
12:18:30|3252.65
12:18:31|3252.65
12:18:32|3252.66
12:18:33|3252.66
12:18:33|3252.66
12:18:35|3252.66
12:18:36|3252.66
12:18:37|3252.66
12:18:38|3251.54
12:18:39|3251.54
12:18:39|3251.54
12:18:41|3251.54
12:18:43|3251.54
12:18:43|3251.54
12:18:45|3251.54
12:18:46|3251.54
12:18:47|3251.54
12:18:48|3251.54
12:18:49|3251.54
12:18:50|3251.54
12:18:51|3251.54
12:18:52|3251.54
12:18:53|3251.54
12:18:54|3251.54
12:18:54|3251.54
12:18:56|3251.54
12:18:57|3251.54
12:18:57|3251.54
12:18:58|3251.35
12:19:00|3251.35
12:19:01|3251.35
12:19:02|3251.35
12:19:02|3251.35
12:19:04|3251.35
12:19:05|3251.35
12:19:06|3251.35
12:19:07|3253.42
12:19:07|3253.42
12:19:09|3253.42
12:19:09|3253.42
12:19:11|3253.42
12:19:12|3253.42
12:19:13|3252.21
12:19:14|3252.21
12:19:15|3252.21
12:19:16|3252.21
12:19:17|3252.21
12:19:18|3252.21
12:19:19|3252.21
12:19:20|3252.21
12:19:21|3252.21
12:19:22|3252.21
12:19:23|3252.21
12:19:24|3252.21
12:19:25|3252.21
12:19:26|3252.21
12:19:27|3252.21
12:19:28|3252.21
12:19:30|3254.57
12:19:30|3254.57
12:19:31|3254.57
12:19:32|3254.57
12:19:33|3254.57
12:19:34|3254.57
12:19:35|3254.57
12:19:36|3254.57
12:19:37|3254.57
12:19:38|3254.57
12:19:39|3254.
12:19:40|3254.
12:19:41|3254.
12:19:43|3254.
12:19:44|3254.
12:19:45|3255.27
12:19:46|3255.27
12:19:47|3255.27
12:19:48|3255.27
12:19:49|3255.27
12:19:50|3255.27
12:19:51|3255.27
12:19:52|3255.27
12:19:53|3255.27
12:19:54|3255.27
12:19:56|3255.27
12:19:56|3255.27
12:19:57|3255.27
12:19:58|3255.27
12:20:00|3255.27
12:20:01|3255.27
12:20:01|3255.27
12:20:03|3255.27
12:20:04|3255.27
12:20:05|3258.67
12:20:07|3258.67
12:20:07|3258.67
12:20:08|3258.67
12:20:09|3258.67
12:20:10|3258.67
12:20:11|3258.67
12:20:12|3258.67
12:20:13|3258.67
12:20:14|3258.67
12:20:15|3257.43
12:20:16|3257.43
12:20:17|3257.43
12:20:18|3257.43
12:20:19|3256.17
12:20:20|3253.97
12:20:21|3253.97
12:20:22|3253.97
12:20:23|3253.97
12:20:25|3253.97
12:20:25|3253.97
12:20:26|3254.05
12:20:27|3254.05
12:20:28|3254.05
12:20:29|3254.05
12:20:30|3254.05
12:20:31|3254.05
12:20:32|3256.19
12:20:33|3253.98
12:20:34|3253.98
12:20:35|3254.03
12:20:36|3254.03
12:20:37|3254.03
12:20:38|3252.14
12:20:39|3252.14
12:20:40|3254.47
12:20:41|3254.47
12:20:43|3254.47
12:20:44|3254.47
12:20:45|3254.47
12:20:46|3254.47
12:20:47|3254.47
12:20:48|3254.47
12:20:49|3254.47
12:20:50|3254.47
12:20:51|3254.47
12:20:52|3255.01
12:20:53|3255.01
12:20:54|3255.01
12:20:55|3255.01
12:20:56|3255.01
12:20:57|3255.01
12:20:58|3255.01
12:20:59|3255.01
12:21:00|3255.01
12:21:01|3255.01
12:21:02|3255.01
12:21:03|3255.01
12:21:04|3255.83
12:21:05|3255.83
12:21:06|3255.83
12:21:07|3255.83
12:21:08|3255.83
12:21:09|3254.2
12:21:10|3254.2
12:21:11|3254.2
12:21:12|3254.2
12:21:13|3254.2
12:21:14|3254.2
12:21:15|3254.2
12:21:16|3254.2
12:21:17|3254.2
12:21:18|3254.2
12:21:19|3254.2
12:21:20|3254.2
12:21:21|3254.2
12:21:22|3254.2
12:21:23|3254.2
12:21:24|3254.2
12:21:25|3254.2
12:21:26|3254.4
12:21:27|3254.4
12:21:28|3252.79
12:21:29|3252.79
12:21:30|3252.79
12:21:31|3252.79
12:21:32|3252.79
12:21:33|3252.79
12:21:34|3252.79
12:21:35|3252.79
12:21:36|3252.79
12:21:37|3252.79
12:21:39|3252.79
12:21:39|3252.79
12:21:40|3252.79
12:21:41|3252.79
12:21:42|3252.79
12:21:43|3252.79
12:21:45|3252.79
12:21:46|3252.79
12:21:48|3252.79
12:21:48|3252.68
12:21:49|3252.68
12:21:50|3255.7
12:21:51|3255.7
12:21:52|3255.7
12:21:53|3255.7
12:21:54|3255.7
12:21:55|3255.7
12:21:56|3257.1
12:21:57|3255.39
12:21:58|3255.39
12:21:59|3255.45
12:22:00|3258.59
12:22:01|3260.42
12:22:02|3260.42
12:22:03|3260.42
12:22:04|3258.61
12:22:05|3258.61
12:22:06|3258.8
12:22:07|3258.8
12:22:08|3258.8
12:22:09|3258.8
12:22:11|3258.8
12:22:11|3258.8
12:22:12|3258.8
12:22:13|3258.8
12:22:14|3258.8
12:22:16|3258.8
12:22:16|3260.47
12:22:18|3260.47
12:22:18|3260.47
12:22:19|3260.47
12:22:20|3260.47
12:22:22|3260.55
12:22:23|3260.55
12:22:24|3260.55
12:22:24|3260.55
12:22:26|3260.55
12:22:26|3260.55
12:22:28|3260.55
12:22:28|3260.55
12:22:29|3260.55
12:22:30|3260.55
12:22:31|3260.55
12:22:33|3260.55
12:22:33|3260.55
12:22:34|3260.55
12:22:35|3260.55
12:22:36|3260.55
12:22:37|3260.55
12:22:38|3260.55
12:22:39|3260.6
12:22:41|3261.07
12:22:41|3261.07
12:22:42|3259.54
12:22:43|3259.54
12:22:45|3259.54
12:22:47|3259.54
12:22:48|3259.54
12:22:49|3257.95
12:22:49|3257.95
12:22:51|3257.95
12:22:52|3259.24
12:22:53|3259.24
12:22:53|3259.24
12:22:55|3259.24
12:22:56|3259.24
12:22:57|3259.24
12:22:58|3259.24
12:22:59|3259.24
12:23:00|3259.24
12:23:01|3259.24
12:23:02|3259.24
12:23:03|3259.24
12:23:04|3259.24
12:23:05|3259.24
12:23:06|3259.24
12:23:07|3259.24
12:23:08|3259.24
12:23:09|3259.24
12:23:10|3259.24
12:23:11|3259.24
12:23:12|3259.24
12:23:13|3253.36
12:23:14|3253.36
12:23:15|3253.36
12:23:16|3253.36
12:23:16|3253.36
12:23:18|3253.36
12:23:19|3253.36
12:23:20|3253.36
12:23:21|3253.36
12:23:22|3253.36
12:23:23|3253.36
12:23:24|3253.36
12:23:24|3253.36
12:23:26|3253.36
12:23:27|3253.36
12:23:28|3255.69
12:23:29|3255.69
12:23:30|3255.69
12:23:31|3255.75
12:23:32|3255.75
12:23:32|3255.75
12:23:34|3255.75
12:23:34|3255.75
12:23:36|3255.75
12:23:37|3255.75
12:23:38|3255.75
12:23:38|3255.75
12:23:40|3255.75
12:23:41|3255.75
12:23:42|3255.75
12:23:43|3255.75
12:23:44|3255.75
12:23:45|3255.75
12:23:47|3256.15
12:23:47|3256.15
12:23:49|3256.15
12:23:50|3256.15
12:23:50|3256.15
12:23:52|3256.15
12:23:53|3256.15
12:23:54|3256.15
12:23:55|3256.15
12:23:56|3256.15
12:23:57|3256.15
12:23:58|3256.15
12:23:59|3256.15
12:24:00|3256.15
12:24:01|3256.15
12:24:02|3256.15
12:24:03|3258.93
12:24:04|3258.93
12:24:05|3258.93
12:24:06|3258.93
12:24:07|3258.93
12:24:08|3258.93
12:24:09|3258.93
12:24:10|3258.93
12:24:11|3258.93
12:24:12|3258.93
12:24:13|3258.93
12:24:14|3258.93
12:24:15|3258.93
12:24:16|3258.93
12:24:17|3258.93
12:24:18|3258.93
12:24:19|3258.93
12:24:20|3258.93
12:24:21|3258.93
12:24:22|3258.93
12:24:23|3258.93
12:24:24|3258.93
12:24:25|3258.93
12:24:26|3258.93
12:24:27|3259.98
12:24:28|3259.98
12:24:29|3259.98
12:24:30|3259.98
12:24:31|3259.98
12:24:32|3259.56
12:24:33|3259.56
12:24:34|3259.56
12:24:35|3259.56
12:24:36|3259.56
12:24:37|3258.95
12:24:38|3258.95
12:24:39|3258.95
12:24:40|3258.95
12:24:41|3258.95
12:24:42|3258.95
12:24:43|3258.95
12:24:44|3261.12
12:24:45|3261.12
12:24:46|3261.12
12:24:48|3261.7
12:24:48|3261.7
12:24:49|3261.7
12:24:51|3263.18
12:24:52|3263.18
12:24:52|3263.18
12:24:53|3266.32
12:24:55|3267.06
12:24:56|3268.85
12:24:57|3268.03
12:24:58|3268.03
12:24:58|3265.6
12:25:00|3262.43
12:25:01|3262.33
12:25:02|3262.
12:25:03|3262.
12:25:03|3262.
12:25:05|3262.
12:25:06|3262.
12:25:07|3262.
12:25:08|3262.
12:25:09|3262.
12:25:10|3262.
12:25:11|3261.79
12:25:12|3261.79
12:25:13|3261.79
12:25:14|3261.79
12:25:15|3261.79
12:25:16|3261.79
12:25:17|3264.04
12:25:18|3264.04
12:25:19|3264.04
12:25:20|3264.04
12:25:21|3265.27
12:25:22|3265.27
12:25:23|3265.27
12:25:24|3265.27
12:25:25|3265.27
12:25:26|3265.27
12:25:27|3265.27
12:25:28|3265.27
12:25:29|3265.27
12:25:30|3265.27
12:25:31|3265.27
12:25:32|3265.27
12:25:33|3264.5
12:25:34|3264.5
12:25:35|3264.5
12:25:36|3264.5
12:25:37|3264.5
12:25:38|3264.5
12:25:39|3264.56
12:25:40|3264.56
12:25:41|3264.56
12:25:42|3264.56
12:25:43|3267.55
12:25:44|3267.55
12:25:45|3267.55
12:25:46|3267.55
12:25:48|3267.55
12:25:49|3267.55
12:25:50|3264.55
12:25:51|3264.55
12:25:52|3264.55
12:25:54|3264.55
12:25:55|3264.55
12:25:55|3264.55
12:25:57|3264.55
12:25:58|3264.55
12:25:59|3264.55
12:25:59|3264.55
12:26:00|3264.55
12:26:01|3264.55
12:26:02|3261.6
12:26:03|3261.6
12:26:04|3261.6
12:26:06|3261.6
12:26:07|3261.6
12:26:08|3261.6
12:26:09|3261.6
12:26:10|3261.6
12:26:11|3261.6
12:26:12|3261.6
12:26:13|3261.6
12:26:14|3261.6
12:26:15|3261.6
12:26:16|3261.6
12:26:17|3261.6
12:26:18|3261.6
12:26:18|3261.6
12:26:20|3261.6
12:26:21|3261.6
12:26:22|3261.6
12:26:22|3261.6
12:26:24|3261.6
12:26:24|3261.6
12:26:26|3261.6
12:26:27|3265.82
12:26:27|3265.82
12:26:29|3265.82
12:26:30|3265.82
12:26:30|3265.82
12:26:32|3268.11
12:26:33|3268.11
12:26:33|3268.11
12:26:35|3268.11
12:26:36|3268.11
12:26:37|3268.11
12:26:38|3268.11
12:26:39|3264.03
12:26:40|3264.03
12:26:41|3264.03
12:26:42|3264.03
12:26:43|3264.03
12:26:44|3264.03
12:26:45|3264.03
12:26:46|3264.03
12:26:47|3264.03
12:26:48|3264.03
12:26:50|3264.03
12:26:50|3264.03
12:26:52|3264.03
12:26:53|3264.03
12:26:53|3264.03
12:26:55|3264.03
12:26:56|3264.03
12:26:56|3264.03
12:26:57|3264.03
12:26:59|3264.03
12:27:00|3264.03
12:27:01|3264.03
12:27:02|3266.68
12:27:03|3266.68
12:27:04|3266.68
12:27:05|3266.68
12:27:06|3266.68
12:27:07|3266.68
12:27:08|3263.24
12:27:09|3264.37
12:27:09|3264.37
12:27:10|3264.37
12:27:12|3264.37
12:27:13|3264.37
12:27:14|3264.37
12:27:15|3264.37
12:27:16|3264.37
12:27:17|3264.37
12:27:18|3264.37
12:27:19|3264.37
12:27:20|3264.37
12:27:21|3264.37
12:27:22|3264.37
12:27:23|3264.37
12:27:24|3264.37
12:27:25|3264.37
12:27:26|3264.37
12:27:27|3264.37
12:27:28|3264.37
12:27:29|3264.37
12:27:30|3264.37
12:27:31|3264.37
12:27:32|3266.69
12:27:34|3262.86
12:27:34|3262.21
12:27:35|3262.21
12:27:37|3262.21
12:27:37|3262.21
12:27:38|3262.21
12:27:40|3262.21
12:27:41|3262.21
12:27:41|3262.21
12:27:42|3262.21
12:27:43|3262.21
12:27:45|3262.21
12:27:46|3262.21
12:27:46|3262.21
12:27:48|3262.21
12:27:48|3262.21
12:27:50|3262.21
12:27:51|3262.21
12:27:52|3262.21
12:27:52|3262.21
12:27:54|3262.21
12:27:55|3262.21
12:27:55|3262.21
12:27:56|3262.21
12:27:58|3262.21
12:27:59|3262.21
12:28:00|3262.21
12:28:01|3262.21
12:28:02|3262.21
12:28:04|3262.21
12:28:04|3262.21
12:28:05|3262.21
12:28:06|3262.21
12:28:07|3262.21
12:28:09|3262.21
12:28:10|3262.21
12:28:11|3262.86
12:28:12|3263.86
12:28:13|3263.86
12:28:13|3262.72
12:28:15|3262.72
12:28:15|3262.72
12:28:17|3262.72
12:28:17|3262.72
12:28:19|3262.72
12:28:20|3262.72
12:28:20|3262.72
12:28:21|3262.72
12:28:22|3262.72
12:28:23|3262.72
12:28:25|3262.72
12:28:25|3262.72
12:28:26|3262.72
12:28:28|3262.72
12:28:28|3262.72
12:28:29|3262.72
12:28:30|3262.72
12:28:31|3262.72
12:28:32|3262.72
12:28:33|3262.72
12:28:35|3264.15
12:28:35|3264.15
12:28:36|3264.15
12:28:37|3263.01
12:28:39|3265.54
12:28:40|3265.54
12:28:40|3263.19
12:28:41|3263.19
12:28:42|3263.19
12:28:43|3263.19
12:28:44|3263.19
12:28:45|3263.19
12:28:47|3263.19
12:28:47|3263.19
12:28:49|3263.19
12:28:49|3266.04
12:28:50|3266.04
12:28:52|3266.04
12:28:53|3266.04
12:28:54|3267.87
12:28:56|3267.87
12:28:57|3267.87
12:28:58|3267.5
12:28:58|3267.5
12:29:00|3267.5
12:29:01|3267.5
12:29:02|3265.78
12:29:02|3265.78
12:29:04|3265.78
12:29:05|3265.78
12:29:06|3265.78
12:29:07|3265.78
12:29:08|3265.78
12:29:08|3266.15
12:29:09|3266.15
12:29:11|3266.15
12:29:12|3266.15
12:29:13|3266.15
12:29:14|3266.15
12:29:14|3266.15
12:29:16|3266.15
12:29:16|3265.73
12:29:18|3265.73
12:29:19|3265.67
12:29:19|3265.67
12:29:21|3265.67
12:29:21|3266.74
12:29:22|3264.84
12:29:24|3264.84
12:29:24|3266.71
12:29:25|3266.71
12:29:27|3266.71
12:29:28|3266.71
12:29:28|3264.84
12:29:29|3264.16
12:29:31|3264.16
12:29:32|3265.83
12:29:33|3265.83
12:29:34|3265.83
12:29:35|3265.83
12:29:36|3265.83
12:29:37|3264.46
12:29:38|3264.46
12:29:39|3264.46
12:29:40|3264.46
12:29:41|3264.46
12:29:42|3264.46
12:29:43|3264.46
12:29:44|3264.46
12:29:45|3265.75
12:29:46|3263.18
12:29:47|3263.18
12:29:48|3263.18
12:29:49|3263.18
12:29:50|3263.18
12:29:51|3263.18
12:29:53|3263.18
12:29:54|3263.18
12:29:55|3263.18
12:29:56|3263.18
12:29:57|3263.18
12:29:58|3263.18
12:30:00|3263.18
12:30:00|3263.18
12:30:01|3263.18
12:30:02|3263.18
12:30:04|3263.18
12:30:04|3264.58
12:30:07|3264.58
12:30:08|3261.88
12:30:08|3262.47
12:30:10|3263.86
12:30:11|3263.86
12:30:12|3263.86
12:30:12|3263.86
12:30:14|3263.27
12:30:14|3262.74
12:30:16|3262.74
12:30:17|3262.74
12:30:18|3262.74
12:30:19|3262.74
12:30:19|3262.74
12:30:21|3262.74
12:30:21|3262.74
12:30:23|3262.74
12:30:24|3262.74
12:30:24|3262.74
12:30:26|3262.74
12:30:27|3262.74
12:30:28|3262.74
12:30:28|3262.74
12:30:30|3262.74
12:30:31|3262.74
12:30:31|3258.51
12:30:32|3259.76
12:30:34|3259.76
12:30:35|3259.76
12:30:36|3259.76
12:30:37|3259.76
12:30:38|3259.76
12:30:39|3259.76
12:30:40|3259.76
12:30:41|3259.76
12:30:41|3259.76
12:30:43|3259.76
12:30:43|3259.76
12:30:44|3259.76
12:30:46|3259.76
12:30:46|3259.76
12:30:48|3259.76
12:30:49|3259.76
12:30:50|3259.76
12:30:51|3259.76
12:30:52|3257.18
12:30:54|3257.18
12:30:54|3257.18
12:30:56|3257.29
12:30:57|3257.29
12:30:58|3257.29
12:30:59|3257.29
12:31:01|3255.18
12:31:02|3255.18
12:31:02|3255.18
12:31:03|3255.18
12:31:05|3255.18
12:31:05|3255.18
12:31:06|3255.18
12:31:07|3255.18
12:31:08|3254.07
12:31:10|3254.07
12:31:11|3254.07
12:31:12|3254.07
12:31:13|3254.07
12:31:14|3254.07
12:31:15|3254.07
12:31:15|3254.07
12:31:17|3254.07
12:31:17|3254.07
12:31:19|3254.07
12:31:20|3254.46
12:31:21|3254.46
12:31:21|3254.46
12:31:23|3254.46
12:31:23|3254.46
12:31:25|3254.46
12:31:26|3254.46
12:31:27|3254.46
12:31:28|3254.46
12:31:29|3254.46
12:31:30|3254.46
12:31:31|3254.46
12:31:31|3254.46
12:31:33|3254.46
12:31:34|3254.46
12:31:35|3254.46
12:31:36|3254.46
12:31:37|3254.46
12:31:38|3254.46
12:31:39|3254.46
12:31:40|3254.46
12:31:41|3254.46
12:31:42|3254.46
12:31:43|3254.46
12:31:44|3254.46
12:31:45|3254.46
12:31:46|3254.46
12:31:47|3254.46
12:31:48|3254.46
12:31:49|3254.46
12:31:50|3254.46
12:31:51|3254.46
12:31:52|3254.46
12:31:53|3254.46
12:31:55|3254.46
12:31:56|3254.46
12:31:57|3254.46
12:31:58|3254.46
12:31:59|3254.46
12:32:00|3254.46
12:32:00|3254.46
12:32:02|3254.46
12:32:03|3258.86
12:32:04|3258.86
12:32:05|3258.86
12:32:06|3258.86
12:32:07|3258.86
12:32:09|3258.86
12:32:10|3258.86
12:32:11|3258.86
12:32:11|3258.86
12:32:13|3258.86
12:32:13|3258.86
12:32:14|3258.86
12:32:15|3258.86
12:32:17|3258.86
12:32:18|3258.86
12:32:19|3258.86
12:32:19|3258.86
12:32:20|3253.29
12:32:21|3253.29
12:32:23|3253.29
12:32:24|3255.3
12:32:24|3255.3
12:32:26|3255.3
12:32:27|3255.3
12:32:27|3255.3
12:32:28|3254.38
12:32:29|3254.38
12:32:31|3254.38
12:32:32|3254.38
12:32:33|3254.38
12:32:34|3251.39
12:32:34|3251.39
12:32:36|3251.39
12:32:37|3251.39
12:32:37|3251.39
12:32:39|3250.4
12:32:40|3249.84
12:32:41|3249.53
12:32:41|3249.53
12:32:43|3249.53
12:32:44|3249.53
12:32:45|3249.53
12:32:47|3249.53
12:32:47|3249.53
12:32:48|3249.53
12:32:49|3249.53
12:32:50|3249.53
12:32:51|3249.53
12:32:52|3249.53
12:32:53|3249.53
12:32:54|3249.53
12:32:56|3252.26
12:32:57|3252.26
12:32:58|3252.26
12:32:59|3252.26
12:33:00|3252.26
12:33:01|3252.26
12:33:02|3252.26
12:33:04|3252.26
12:33:04|3252.26
12:33:06|3252.26
12:33:07|3252.26
12:33:08|3252.26
12:33:09|3252.26
12:33:09|3252.26
12:33:11|3252.26
12:33:11|3252.26
12:33:13|3252.26
12:33:14|3252.26
12:33:15|3252.26
12:33:16|3252.26
12:33:17|3252.26
12:33:18|3252.26
12:33:19|3252.26
12:33:20|3252.26
12:33:21|3252.32
12:33:22|3252.32
12:33:23|3252.32
12:33:24|3252.32
12:33:25|3252.32
12:33:26|3252.32
12:33:27|3252.32
12:33:28|3252.32
12:33:29|3252.32
12:33:30|3252.32
12:33:31|3252.32
12:33:32|3252.32
12:33:33|3252.32
12:33:34|3252.1
12:33:35|3252.1
12:33:36|3252.1
12:33:37|3250.15
12:33:38|3250.15
12:33:39|3250.15
12:33:40|3250.15
12:33:41|3250.15
12:33:42|3251.87
12:33:43|3251.87
12:33:44|3251.87
12:33:45|3249.99
12:33:46|3251.68
12:33:47|3251.68
12:33:48|3251.68
12:33:49|3251.68
12:33:50|3251.68
12:33:51|3251.68
12:33:52|3251.68
12:33:53|3251.68
12:33:54|3251.68
12:33:55|3251.68
12:33:57|3251.68
12:33:58|3251.68
12:33:59|3251.68
12:34:00|3251.68
12:34:01|3251.78
12:34:02|3252.
12:34:03|3251.25
12:34:04|3250.6
12:34:05|3250.6
12:34:06|3250.6
12:34:07|3250.6
12:34:08|3249.42
12:34:09|3249.42
12:34:10|3249.42
12:34:11|3249.37
12:34:12|3249.94
12:34:13|3249.94
12:34:14|3249.94
12:34:15|3249.94
12:34:16|3249.94
12:34:17|3249.94
12:34:18|3249.94
12:34:19|3249.94
12:34:20|3249.94
12:34:21|3249.94
12:34:22|3249.94
12:34:23|3249.94
12:34:24|3249.94
12:34:25|3248.99
12:34:26|3248.76
12:34:27|3248.76
12:34:28|3248.76
12:34:29|3248.76
12:34:30|3247.14
12:34:31|3246.74
12:34:32|3246.74
12:34:33|3246.74
12:34:34|3246.6
12:34:35|3246.6
12:34:36|3246.87
12:34:37|3246.87
12:34:38|3247.56
12:34:39|3247.56
12:34:40|3247.56
12:34:41|3247.56
12:34:42|3247.56
12:34:43|3249.34
12:34:44|3249.34
12:34:45|3249.34
12:34:46|3249.34
12:34:47|3249.34
12:34:48|3245.85
12:34:49|3245.85
12:34:50|3245.85
12:34:51|3247.5
12:34:52|3247.5
12:34:53|3245.06
12:34:54|3245.06
12:34:55|3245.06
12:34:56|3245.06
12:34:58|3245.12
12:34:58|3245.12
12:35:00|3246.39
12:35:01|3247.25
12:35:02|3247.25
12:35:03|3247.25
12:35:04|3246.39
12:35:05|3246.39
12:35:06|3246.39
12:35:07|3246.39
12:35:09|3246.39
12:35:09|3244.25
12:35:10|3245.
12:35:11|3245.
12:35:12|3244.45
12:35:13|3245.
12:35:14|3245.
12:35:15|3245.
12:35:16|3245.
12:35:18|3245.
12:35:19|3245.
12:35:20|3245.
12:35:21|3245.
12:35:21|3245.
12:35:23|3245.
12:35:23|3245.
12:35:25|3245.
12:35:25|3245.
12:35:26|3245.
12:35:27|3244.41
12:35:28|3244.41
12:35:29|3244.41
12:35:30|3244.41
12:35:31|3244.41
12:35:32|3244.41
12:35:33|3244.41
12:35:34|3243.6
12:35:36|3243.6
12:35:36|3245.5
12:35:38|3245.5
12:35:38|3245.5
12:35:39|3243.13
12:35:40|3243.13
12:35:41|3243.13
12:35:42|3243.13
12:35:43|3243.13
12:35:44|3243.13
12:35:45|3243.13
12:35:46|3243.13
12:35:47|3243.13
12:35:48|3243.13
12:35:50|3244.18
12:35:51|3244.18
12:35:52|3244.19
12:35:52|3244.19
12:35:54|3244.19
12:35:54|3244.19
12:35:55|3244.19
12:35:57|3244.19
12:35:58|3244.19
12:35:59|3244.19
12:36:01|3245.49
12:36:02|3245.49
12:36:03|3245.49
12:36:04|3245.49
12:36:05|3245.49
12:36:05|3245.49
12:36:07|3244.42
12:36:08|3244.42
12:36:08|3244.42
12:36:09|3244.42
12:36:11|3243.75
12:36:12|3243.75
12:36:13|3243.75
12:36:13|3243.75
12:36:15|3244.
12:36:16|3244.
12:36:16|3244.
12:36:19|3244.
12:36:19|3244.
12:36:20|3244.
12:36:21|3244.
12:36:23|3244.
12:36:23|3244.
12:36:25|3244.
12:36:25|3244.
12:36:26|3244.
12:36:27|3244.
12:36:28|3244.
12:36:30|3244.
12:36:31|3244.
12:36:32|3244.
12:36:32|3244.
12:36:33|3244.
12:36:34|3244.
12:36:35|3244.
12:36:36|3244.
12:36:37|3244.
12:36:38|3244.
12:36:40|3244.
12:36:41|3244.
12:36:41|3244.
12:36:42|3244.
12:36:44|3244.
12:36:44|3243.5
12:36:45|3243.5
12:36:46|3243.5
12:36:47|3243.5
12:36:48|3243.5
12:36:49|3243.5
12:36:50|3243.5
12:36:51|3243.5
12:36:52|3243.5
12:36:53|3243.5
12:36:54|3243.05
12:36:55|3243.99
12:36:56|3242.89
12:36:57|3242.45
12:36:59|3242.45
12:37:00|3242.45
12:37:01|3242.45
12:37:02|3242.45
12:37:03|3242.45
12:37:04|3242.45
12:37:05|3246.6
12:37:06|3246.6
12:37:07|3246.6
12:37:08|3246.28
12:37:09|3245.64
12:37:10|3245.64
12:37:11|3245.64
12:37:13|3245.64
12:37:13|3245.64
12:37:14|3243.46
12:37:15|3242.56
12:37:16|3242.56
12:37:17|3241.74
12:37:18|3241.74
12:37:19|3241.74
12:37:20|3241.74
12:37:21|3241.74
12:37:22|3241.74
12:37:23|3241.74
12:37:24|3241.74
12:37:25|3240.33
12:37:26|3240.33
12:37:28|3240.33
12:37:28|3240.33
12:37:29|3240.33
12:37:30|3240.33
12:37:31|3240.33
12:37:32|3238.35
12:37:33|3238.35
12:37:34|3238.35
12:37:35|3238.35
12:37:36|3239.91
12:37:37|3239.91
12:37:38|3239.91
12:37:40|3236.26
12:37:40|3236.26
12:37:41|3235.25
12:37:42|3235.25
12:37:43|3235.25
12:37:45|3235.25
12:37:45|3235.23
12:37:47|3235.23
12:37:47|3235.24
12:37:49|3235.24
12:37:50|3235.24
12:37:51|3235.24
12:37:52|3235.24
12:37:53|3235.24
12:37:54|3235.24
12:37:54|3235.24
12:37:56|3235.24
12:37:57|3235.24
12:37:58|3235.24
12:37:59|3235.24
12:38:00|3233.65
12:38:02|3233.65
12:38:03|3233.65
12:38:04|3233.65
12:38:05|3233.65
12:38:07|3233.65
12:38:07|3231.18
12:38:08|3232.8
12:38:10|3232.8
12:38:11|3230.3
12:38:11|3230.3
12:38:13|3230.3
12:38:13|3230.8
12:38:15|3228.86
12:38:16|3229.74
12:38:17|3230.46
12:38:18|3231.21
12:38:18|3231.21
12:38:19|3231.21
12:38:20|3232.43
12:38:22|3232.43
12:38:23|3232.43
12:38:24|3232.43
12:38:25|3232.43
12:38:25|3227.3
12:38:26|3227.3
12:38:28|3227.3
12:38:28|3227.3
12:38:30|3227.3
12:38:30|3227.3
12:38:32|3227.3
12:38:33|3229.39
12:38:33|3229.46
12:38:35|3229.46
12:38:36|3229.46
12:38:36|3229.46
12:38:38|3230.43
12:38:38|3230.43
12:38:40|3230.43
12:38:41|3230.43
12:38:42|3230.43
12:38:43|3230.43
12:38:44|3230.43
12:38:45|3230.79
12:38:46|3230.79
12:38:47|3230.79
12:38:48|3230.79
12:38:49|3230.79
12:38:50|3230.79
12:38:51|3230.79
12:38:52|3230.79
12:38:53|3230.79
12:38:53|3230.79
12:38:54|3230.79
12:38:55|3233.11
12:38:56|3233.11
12:38:58|3233.11
12:38:58|3233.11
12:39:00|3234.44
12:39:01|3235.24
12:39:02|3235.24
12:39:04|3235.24
12:39:04|3235.24
12:39:05|3235.94
12:39:06|3236.36
12:39:07|3236.36
12:39:08|3235.93
12:39:09|3235.93
12:39:10|3235.93
12:39:11|3235.93
12:39:12|3235.93
12:39:14|3237.3
12:39:14|3237.3
12:39:15|3238.43
12:39:17|3238.62
12:39:18|3239.29
12:39:19|3240.1
12:39:20|3240.57
12:39:21|3240.57
12:39:22|3240.57
12:39:23|3240.57
12:39:24|3240.57
12:39:25|3240.57
12:39:26|3239.43
12:39:27|3239.43
12:39:28|3239.43
12:39:29|3239.43
12:39:30|3239.43
12:39:31|3239.43
12:39:31|3239.43
12:39:33|3239.43
12:39:34|3237.35
12:39:35|3237.35
12:39:36|3237.35
12:39:36|3237.35
12:39:38|3239.41
12:39:38|3239.41
12:39:40|3239.41
12:39:41|3239.41
12:39:41|3240.12
12:39:43|3240.18
12:39:44|3240.18
12:39:44|3240.18
12:39:47|3240.18
12:39:47|3240.18
12:39:48|3240.18
12:39:49|3240.18
12:39:50|3240.18
12:39:51|3240.18
12:39:52|3240.18
12:39:53|3240.18
12:39:54|3240.18
12:39:55|3240.18
12:39:56|3240.18
12:39:57|3238.5
12:39:58|3238.5
12:39:59|3238.5
12:40:00|3238.5
12:40:02|3238.5
12:40:02|3238.5
12:40:04|3239.09
12:40:05|3239.09
12:40:06|3239.09
12:40:07|3235.73
12:40:08|3235.73
12:40:09|3235.73
12:40:11|3235.73
12:40:11|3239.96
12:40:12|3239.97
12:40:13|3241.
12:40:15|3241.
12:40:15|3240.34
12:40:16|3240.34
12:40:17|3240.34
12:40:18|3240.34
12:40:20|3240.34
12:40:20|3240.34
12:40:21|3238.98
12:40:22|3238.98
12:40:23|3238.98
12:40:24|3240.
12:40:25|3240.
12:40:26|3240.
12:40:27|3240.
12:40:28|3240.
12:40:29|3240.
12:40:31|3239.15
12:40:31|3239.15
12:40:32|3239.15
12:40:33|3233.94
12:40:34|3233.94
12:40:36|3233.94
12:40:36|3233.94
12:40:37|3233.94
12:40:39|3233.94
12:40:40|3233.94
12:40:40|3233.94
12:40:42|3233.94
12:40:42|3233.94
12:40:43|3233.94
12:40:45|3233.94
12:40:46|3233.94
12:40:47|3233.94
12:40:47|3233.94
12:40:48|3233.94
12:40:49|3233.94
12:40:50|3233.94
12:40:52|3234.9
12:40:52|3234.9
12:40:53|3235.74
12:40:55|3232.62
12:40:56|3232.62
12:40:57|3232.62
12:40:57|3232.62
12:40:58|3232.62
12:40:59|3232.62
12:41:00|3234.18
12:41:01|3234.18
12:41:03|3234.18
12:41:04|3234.18
12:41:05|3234.18
12:41:06|3234.18
12:41:08|3234.18
12:41:08|3234.18
12:41:09|3234.18
12:41:11|3234.18
12:41:12|3234.18
12:41:13|3234.18
12:41:13|3234.18
12:41:14|3234.18
12:41:16|3234.18
12:41:17|3234.18
12:41:18|3232.6
12:41:19|3232.6
12:41:20|3232.42
12:41:21|3232.42
12:41:21|3231.64
12:41:22|3231.64
12:41:23|3231.64
12:41:24|3232.11
12:41:25|3232.11
12:41:26|3232.11
12:41:28|3232.11
12:41:29|3232.11
12:41:30|3232.11
12:41:35|3232.36
12:41:36|3232.36
12:41:37|3232.45
12:41:38|3232.45
12:41:39|3232.45
12:41:40|3232.45
12:41:41|3232.45
12:41:42|3232.45
12:41:43|3232.45
12:41:44|3230.42
12:41:45|3230.42
12:41:46|3233.06
12:41:47|3233.06
12:41:48|3233.06
12:41:49|3233.06
12:41:50|3233.06
12:41:51|3233.06
12:41:52|3233.06
12:41:53|3233.06
12:41:54|3233.06
12:41:55|3231.87
12:41:56|3230.83
12:41:57|3230.83
12:41:58|3230.83
12:41:59|3230.83
12:42:00|3230.83
12:42:01|3230.83
12:42:02|3230.83
12:42:03|3230.83
12:42:05|3230.83
12:42:06|3230.83
12:42:06|3230.83
12:42:08|3230.83
12:42:09|3230.89
12:42:10|3230.89
12:42:11|3230.89
12:42:13|3230.89
12:42:13|3230.89
12:42:14|3230.89
12:42:15|3230.89
12:42:16|3230.89
12:42:17|3230.89
12:42:18|3230.89
12:42:19|3230.89
12:42:20|3230.89
12:42:21|3230.89
12:42:22|3230.89
12:42:23|3230.89
12:42:24|3230.89
12:42:25|3230.89
12:42:26|3230.89
12:42:27|3230.89
12:42:28|3230.89
12:42:29|3230.89
12:42:30|3230.89
12:42:32|3230.89
12:42:32|3230.89
12:42:33|3230.89
12:42:34|3229.38
12:42:35|3229.38
12:42:37|3229.38
12:42:37|3229.38
12:42:38|3229.38
12:42:39|3229.38
12:42:40|3229.38
12:42:41|3229.38
12:42:42|3229.38
12:42:43|3229.26
12:42:44|3229.26
12:42:45|3229.26
12:42:46|3229.26
12:42:47|3231.36
12:42:48|3231.36
12:42:49|3231.36
12:42:50|3231.36
12:42:52|3231.49
12:42:53|3231.49
12:42:53|3231.49
12:42:55|3231.49
12:42:55|3231.49
12:42:57|3231.49
12:42:57|3231.46
12:42:58|3231.46
12:42:59|3231.46
12:43:00|3231.46
12:43:02|3231.46
12:43:03|3231.46
12:43:05|3231.46
12:43:05|3228.88
12:43:07|3228.58
12:43:08|3229.05
12:43:09|3229.05
12:43:10|3229.05
12:43:11|3229.05
12:43:12|3229.05
12:43:13|3229.05
12:43:14|3229.05
12:43:15|3229.05
12:43:16|3229.05
12:43:17|3229.05
12:43:18|3229.05
12:43:19|3229.05
12:43:20|3229.05
12:43:21|3229.05
12:43:22|3229.05
12:43:23|3226.86
12:43:24|3226.86
12:43:25|3226.86
12:43:26|3226.86
12:43:27|3226.86
12:43:28|3226.86
12:43:29|3230.46
12:43:30|3230.46
12:43:31|3230.46
12:43:32|3230.46
12:43:33|3230.46
12:43:34|3230.46
12:43:35|3230.46
12:43:37|3229.08
12:43:37|3229.08
12:43:38|3229.08
12:43:39|3229.08
12:43:40|3229.08
12:43:42|3229.08
12:43:42|3229.08
12:43:43|3229.08
12:43:44|3229.08
12:43:45|3229.08
12:43:46|3229.08
12:43:47|3229.08
12:43:48|3229.08
12:43:49|3228.16
12:43:50|3228.16
12:43:51|3228.07
12:43:52|3228.07
12:43:53|3225.66
12:43:54|3227.59
12:43:55|3227.45
12:43:56|3225.32
12:43:57|3226.
12:43:58|3227.16
12:43:59|3227.93
12:44:00|3227.93
12:44:01|3227.93
12:44:02|3227.93
12:44:03|3227.71
12:44:04|3227.71
12:44:06|3227.93
12:44:07|3227.24
12:44:09|3227.78
12:44:10|3228.62
12:44:11|3228.62
12:44:12|3228.62
12:44:13|3227.47
12:44:14|3226.44
12:44:15|3226.47
12:44:16|3226.47
12:44:17|3226.47
12:44:18|3226.47
12:44:19|3225.74
12:44:20|3228.07
12:44:21|3228.07
12:44:22|3228.07
12:44:23|3228.07
12:44:24|3228.07
12:44:25|3228.07
12:44:26|3228.07
12:44:27|3228.07
12:44:27|3228.07
12:44:29|3228.07
12:44:30|3228.07
12:44:31|3228.07
12:44:31|3228.07
12:44:33|3228.07
12:44:34|3227.73
12:44:35|3227.73
12:44:36|3227.73
12:44:37|3227.73
12:44:38|3227.73
12:44:39|3227.73
12:44:40|3227.73
12:44:41|3227.73
12:44:42|3227.73
12:44:43|3227.73
12:44:44|3227.73
12:44:45|3227.73
12:44:46|3227.73
12:44:47|3227.73
12:44:48|3227.73
12:44:49|3227.73
12:44:50|3227.73
12:44:51|3227.73
12:44:52|3228.78
12:44:53|3228.79
12:44:54|3228.56
12:44:55|3228.56
12:44:56|3228.56
12:44:57|3228.56
12:44:58|3228.56
12:44:59|3228.56
12:45:00|3228.56
12:45:01|3229.99
12:45:02|3229.99
12:45:03|3229.99
12:45:04|3230.
12:45:05|3230.
12:45:06|3230.
12:45:07|3229.74
12:45:09|3229.74
12:45:10|3229.75
12:45:11|3229.75
12:45:12|3232.
12:45:13|3233.5
12:45:14|3233.5
12:45:15|3233.5
12:45:15|3233.5
12:45:17|3233.5
12:45:17|3233.5
12:45:19|3233.5
12:45:20|3233.5
12:45:21|3233.5
12:45:21|3233.5
12:45:23|3233.5
12:45:24|3233.5
12:45:24|3232.25
12:45:26|3232.25
12:45:26|3232.26
12:45:28|3230.5
12:45:29|3230.5
12:45:30|3230.5
12:45:30|3230.5
12:45:32|3230.5
12:45:33|3230.5
12:45:34|3230.5
12:45:35|3230.5
12:45:35|3230.5
12:45:37|3230.5
12:45:38|3230.5
12:45:39|3230.5
12:45:40|3230.5
12:45:41|3230.5
12:45:42|3230.5
12:45:43|3230.5
12:45:44|3230.5
12:45:45|3230.5
12:45:46|3230.5
12:45:47|3230.5
12:45:48|3230.5
12:45:50|3230.5
12:45:50|3230.5
12:45:51|3230.5
12:45:52|3230.5
12:45:53|3230.5
12:45:54|3230.5
12:45:55|3230.5
12:45:56|3230.5
12:45:57|3228.56
12:45:58|3228.56
12:45:59|3228.56
12:46:00|3228.56
12:46:01|3228.56
12:46:02|3228.56
12:46:03|3228.56
12:46:04|3228.56
12:46:07|3228.56
12:46:08|3228.56
12:46:09|3228.56
12:46:10|3228.56
12:46:11|3228.56
12:46:12|3228.56
12:46:13|3228.56
12:46:14|3228.56
12:46:15|3228.56
12:46:16|3228.56
12:46:17|3228.56
12:46:18|3228.56
12:46:20|3228.56
12:46:20|3228.56
12:46:21|3228.56
12:46:22|3228.56
12:46:23|3228.56
12:46:24|3228.56
12:46:25|3228.56
12:46:26|3228.56
12:46:27|3228.56
12:46:28|3228.56
12:46:29|3228.56
12:46:30|3228.56
12:46:31|3228.56
12:46:32|3228.56
12:46:33|3228.56
12:46:34|3228.56
12:46:35|3223.85
12:46:36|3223.85
12:46:37|3223.84
12:46:38|3223.94
12:46:39|3223.94
12:46:40|3223.94
12:46:41|3223.94
12:46:42|3226.03
12:46:43|3225.21
12:46:44|3223.97
12:46:45|3223.97
12:46:46|3223.97
12:46:47|3223.97
12:46:48|3223.8
12:46:49|3224.26
12:46:50|3224.26
12:46:51|3224.26
12:46:52|3224.26
12:46:53|3224.26
12:46:54|3224.26
12:46:55|3225.93
12:46:56|3226.43
12:46:57|3226.43
12:46:58|3226.43
12:46:59|3226.43
12:47:00|3226.43
12:47:02|3226.43
12:47:03|3226.43
12:47:04|3226.43
12:47:04|3226.43
12:47:05|3222.15
12:47:07|3221.25
12:47:07|3222.09
12:47:09|3222.09
12:47:11|3215.18
12:47:11|3220.25
12:47:12|3220.49
12:47:13|3220.49
12:47:14|3220.49
12:47:16|3220.72
12:47:16|3221.17
12:47:18|3221.17
12:47:19|3221.17
12:47:19|3223.41
12:47:20|3223.41
12:47:21|3223.41
12:47:22|3223.41
12:47:23|3223.41
12:47:25|3223.41
12:47:25|3223.41
12:47:26|3223.41
12:47:28|3223.41
12:47:29|3223.41
12:47:29|3226.4
12:47:31|3226.4
12:47:31|3226.91
12:47:32|3226.91
12:47:33|3226.91
12:47:35|3226.91
12:47:35|3226.91
12:47:37|3226.91
12:47:38|3226.91
12:47:38|3226.91
12:47:39|3226.91
12:47:40|3226.91
12:47:42|3226.91
12:47:42|3225.54
12:47:43|3225.19
12:47:44|3225.19
12:47:45|3225.19
12:47:46|3225.19
12:47:47|3225.19
12:47:48|3225.19
12:47:50|3225.19
12:47:51|3225.19
12:47:51|3225.19
12:47:52|3223.74
12:47:53|3223.74
12:47:54|3223.74
12:47:55|3223.74
12:47:56|3223.74
12:47:57|3223.74
12:47:58|3223.74
12:47:59|3224.39
12:48:00|3224.39
12:48:01|3224.39
12:48:02|3224.39
12:48:03|3224.39
12:48:04|3224.39
12:48:05|3224.39
12:48:06|3224.39
12:48:08|3224.39
12:48:08|3224.39
12:48:10|3224.39
12:48:11|3224.39
12:48:13|3224.39
12:48:14|3224.39
12:48:15|3224.39
12:48:16|3224.39
12:48:17|3224.39
12:48:18|3224.39
12:48:19|3227.39
12:48:20|3227.39
12:48:21|3227.39
12:48:22|3225.75
12:48:23|3225.75
12:48:24|3225.75
12:48:25|3225.75
12:48:26|3225.75
12:48:27|3225.75
12:48:28|3225.75
12:48:29|3227.18
12:48:30|3227.18
12:48:31|3227.18
12:48:32|3227.18
12:48:33|3227.18
12:48:34|3226.06
12:48:35|3226.06
12:48:36|3226.17
12:48:37|3226.17
12:48:38|3226.17
12:48:39|3226.17
12:48:40|3226.17
12:48:41|3226.17
12:48:42|3226.17
12:48:43|3226.17
12:48:44|3226.17
12:48:45|3226.17
12:48:46|3226.17
12:48:47|3226.17
12:48:48|3226.17
12:48:49|3226.17
12:48:50|3226.17
12:48:51|3226.17
12:48:52|3226.17
12:48:53|3226.17
12:48:54|3226.17
12:48:55|3226.17
12:48:56|3226.17
12:48:57|3226.17
12:48:58|3226.17
12:48:59|3226.17
12:49:00|3226.17
12:49:01|3226.17
12:49:02|3226.17
12:49:03|3228.36
12:49:04|3228.36
12:49:06|3228.36
12:49:06|3231.01
12:49:07|3231.01
12:49:08|3231.01
12:49:09|3231.01
12:49:11|3231.01
12:49:12|3231.01
12:49:13|3231.01
12:49:14|3230.07
12:49:16|3230.07
12:49:17|3230.07
12:49:18|3230.07
12:49:19|3230.07
12:49:20|3230.07
12:49:21|3230.07
12:49:22|3230.07
12:49:23|3230.07
12:49:23|3230.07
12:49:29|3226.13
12:49:30|3226.13
12:49:31|3226.13
12:49:32|3226.13
12:49:33|3226.13
12:49:34|3226.13
12:49:35|3226.13
12:49:36|3226.13
12:49:37|3226.13
12:49:38|3226.13
12:49:39|3229.03
12:49:40|3229.03
12:49:41|3229.03
12:49:42|3230.1
12:49:43|3230.43
12:49:44|3230.43
12:49:45|3230.43
12:49:46|3230.43
12:49:47|3230.43
12:49:48|3230.43
12:49:49|3230.43
12:49:50|3230.43
12:49:51|3230.43
12:49:54|3230.43
12:49:54|3230.43
12:49:55|3230.43
12:49:56|3230.43
12:49:58|3230.43
12:49:58|3230.43
12:50:00|3230.43
12:50:01|3229.33
12:50:01|3229.33
12:50:03|3230.96
12:50:04|3229.22
12:50:05|3229.22
12:50:06|3229.22
12:50:07|3229.22
12:50:08|3229.22
12:50:09|3229.22
12:50:10|3229.22
12:50:11|3229.22
12:50:12|3229.22
12:50:14|3231.85
12:50:15|3231.85
12:50:16|3232.29
12:50:17|3232.81
12:50:17|3232.81
12:50:19|3234.15
12:50:20|3234.33
12:50:21|3234.33
12:50:22|3234.33
12:50:23|3234.33
12:50:24|3234.33
12:50:25|3234.33
12:50:26|3234.33
12:50:27|3234.33
12:50:28|3234.33
12:50:29|3234.33
12:50:30|3234.33
12:50:31|3234.32
12:50:32|3234.32
12:50:33|3234.32
12:50:34|3234.32
12:50:35|3234.32
12:50:36|3232.59
12:50:37|3232.59
12:50:38|3232.59
12:50:39|3232.59
12:50:40|3232.59
12:50:41|3232.59
12:50:42|3232.59
12:50:43|3232.59
12:50:44|3232.59
12:50:45|3232.59
12:50:46|3232.59
12:50:47|3232.59
12:50:48|3232.59
12:50:49|3232.59
12:50:50|3232.59
12:50:51|3232.59
12:50:52|3231.43
12:50:53|3231.43
12:50:54|3231.43
12:50:55|3231.43
12:50:56|3231.43
12:50:57|3231.43
12:50:58|3230.46
12:50:59|3230.46
12:51:00|3230.46
12:51:01|3230.46
12:51:02|3230.46
12:51:03|3230.46
12:51:04|3230.46
12:51:05|3230.46
12:51:06|3230.46
12:51:07|3230.46
12:51:08|3230.46
12:51:09|3230.46
12:51:10|3230.46
12:51:11|3230.46
12:51:12|3230.46
12:51:13|3230.46
12:51:15|3230.46
12:51:16|3230.46
12:51:17|3230.46
12:51:18|3230.46
12:51:19|3230.46
12:51:20|3230.46
12:51:20|3230.46
12:51:22|3230.46
12:51:23|3230.46
12:51:23|3230.46
12:51:25|3233.08
12:51:26|3232.
12:51:27|3232.
12:51:28|3232.
12:51:28|3232.
12:51:30|3232.
12:51:30|3232.
12:51:31|3231.65
12:51:32|3231.65
12:51:34|3231.65
12:51:34|3231.65
12:51:36|3231.65
12:51:37|3231.65
12:51:37|3231.65
12:51:38|3231.65
12:51:40|3231.65
12:51:40|3231.65
12:51:42|3231.65
12:51:43|3231.65
12:51:44|3231.65
12:51:45|3231.65
12:51:45|3231.65
12:51:46|3231.65
12:51:47|3231.65
12:51:48|3231.65
12:51:49|3231.65
12:51:50|3231.65
12:51:51|3231.65
12:51:53|3231.65
12:51:53|3231.65
12:51:54|3231.65
12:51:55|3231.65
12:51:56|3231.65
12:51:57|3231.65
12:51:59|3231.65
12:51:59|3231.65
12:52:00|3231.65
12:52:01|3231.65
12:52:03|3231.65
12:52:04|3231.65
12:52:05|3231.65
12:52:06|3231.65
12:52:07|3231.65
12:52:08|3232.2
12:52:09|3231.
12:52:10|3231.
12:52:11|3231.
12:52:12|3231.
12:52:13|3231.
12:52:15|3231.
12:52:16|3231.
12:52:17|3231.
12:52:18|3231.
12:52:19|3231.
12:52:20|3231.
12:52:22|3231.
12:52:22|3231.
12:52:23|3231.
12:52:24|3231.
12:52:25|3231.
12:52:26|3231.
12:52:27|3231.
12:52:28|3231.
12:52:29|3231.
12:52:30|3231.
12:52:31|3231.
12:52:32|3229.79
12:52:33|3229.79
12:52:34|3229.79
12:52:35|3229.79
12:52:36|3229.79
12:52:37|3229.79
12:52:38|3229.49
12:52:39|3229.49
12:52:40|3229.49
12:52:42|3229.49
12:52:42|3229.49
12:52:44|3229.49
12:52:45|3229.49
12:52:45|3229.49
12:52:46|3229.49
12:52:47|3229.49
12:52:48|3227.59
12:52:49|3227.58
12:52:50|3227.58
12:52:51|3227.58
12:52:53|3227.58
12:52:53|3227.58
12:52:55|3227.58
12:52:55|3227.58
12:52:56|3227.58
12:52:57|3227.58
12:52:58|3227.58
12:52:59|3227.58
12:53:00|3227.58
12:53:02|3227.58
12:53:02|3227.58
12:53:03|3229.3
12:53:04|3229.3
12:53:05|3229.3
12:53:06|3229.3
12:53:07|3229.3
12:53:08|3229.3
12:53:10|3229.3
12:53:10|3229.3
12:53:11|3229.3
12:53:12|3229.3
12:53:14|3229.3
12:53:14|3229.3
12:53:16|3229.79
12:53:17|3228.09
12:53:18|3228.09
12:53:19|3228.09
12:53:20|3228.09
12:53:21|3228.14
12:53:21|3228.14
12:53:22|3228.14
12:53:24|3228.14
12:53:25|3228.14
12:53:26|3228.14
12:53:27|3228.14
12:53:28|3228.14
12:53:29|3228.14
12:53:30|3228.14
12:53:31|3228.14
12:53:32|3228.14
12:53:33|3228.14
12:53:35|3227.43
12:53:35|3227.43
12:53:36|3227.43
12:53:37|3227.43
12:53:38|3227.43
12:53:39|3227.43
12:53:40|3227.43
12:53:41|3227.43
12:53:42|3227.43
12:53:43|3227.43
12:53:44|3227.43
12:53:45|3226.69
12:53:46|3226.07
12:53:47|3225.93
12:53:48|3225.93
12:53:49|3225.93
12:53:50|3225.93
12:53:51|3225.93
12:53:52|3225.93
12:53:53|3225.93
12:53:54|3228.
12:53:55|3228.
12:53:56|3228.06
12:53:57|3226.13
12:53:58|3226.13
12:53:59|3228.14
12:54:00|3228.14
12:54:01|3228.14
12:54:02|3228.14
12:54:03|3228.14
12:54:04|3226.35
12:54:05|3226.35
12:54:06|3226.35
12:54:07|3226.41
12:54:08|3226.36
12:54:09|3226.36
12:54:10|3226.36
12:54:11|3226.36
12:54:12|3226.36
12:54:13|3226.36
12:54:14|3227.39
12:54:16|3225.92
12:54:17|3226.89
12:54:18|3226.89
12:54:20|3226.89
12:54:20|3226.89
12:54:22|3226.89
12:54:22|3226.89
12:54:24|3226.89
12:54:24|3226.89
12:54:25|3226.89
12:54:26|3226.89
12:54:28|3226.89
12:54:28|3225.56
12:54:29|3225.56
12:54:30|3225.56
12:54:32|3225.56
12:54:32|3225.56
12:54:33|3225.56
12:54:34|3225.56
12:54:35|3225.56
12:54:37|3225.56
12:54:38|3225.56
12:54:39|3225.56
12:54:40|3225.56
12:54:40|3225.56
12:54:42|3222.75
12:54:43|3222.75
12:54:44|3222.75
12:54:44|3222.75
12:54:45|3222.75
12:54:46|3222.75
12:54:48|3222.75
12:54:49|3222.75
12:54:49|3222.75
12:54:51|3222.75
12:54:52|3222.75
12:54:52|3222.75
12:54:54|3222.75
12:54:54|3222.75
12:54:56|3222.75
12:54:57|3223.77
12:54:58|3223.77
12:54:59|3223.77
12:55:00|3223.77
12:55:01|3223.77
12:55:02|3223.77
12:55:03|3223.77
12:55:04|3223.77
12:55:05|3223.77
12:55:06|3221.91
12:55:07|3221.91
12:55:08|3221.91
12:55:09|3221.91
12:55:10|3221.91
12:55:11|3221.91
12:55:12|3221.91
12:55:13|3221.91
12:55:14|3225.18
12:55:15|3225.18
12:55:16|3225.18
12:55:17|3225.18
12:55:19|3225.31
12:55:20|3225.31
12:55:21|3225.31
12:55:22|3225.31
12:55:23|3225.31
12:55:24|3225.31
12:55:25|3225.31
12:55:26|3225.28
12:55:26|3225.28
12:55:28|3225.28
12:55:29|3225.28
12:55:30|3225.28
12:55:30|3225.28
12:55:32|3225.28
12:55:33|3225.28
12:55:34|3224.81
12:55:35|3224.81
12:55:36|3224.81
12:55:37|3224.81
12:55:38|3224.81
12:55:39|3224.81
12:55:40|3224.81
12:55:42|3224.63
12:55:43|3224.63
12:55:43|3224.63
12:55:44|3224.63
12:55:45|3224.63
12:55:46|3224.63
12:55:48|3224.63
12:55:49|3224.63
12:55:49|3224.63
12:55:50|3224.63
12:55:51|3224.63
12:55:52|3224.63
12:55:53|3224.63
12:55:54|3224.63
12:55:55|3224.63
12:55:56|3224.63
12:55:57|3224.63
12:55:59|3224.63
12:55:59|3224.63
12:56:00|3224.63
12:56:02|3224.63
12:56:02|3224.63
12:56:03|3225.3
12:56:04|3226.92
12:56:05|3226.92
12:56:06|3226.92
12:56:07|3226.92
12:56:08|3225.15
12:56:09|3225.15
12:56:10|3224.04
12:56:13|3223.54
12:56:13|3223.54
12:56:14|3223.54
12:56:15|3223.54
12:56:16|3223.54
12:56:18|3224.04
12:56:19|3224.04
12:56:20|3224.04
12:56:21|3224.04
12:56:22|3224.04
12:56:23|3224.04
12:56:24|3224.04
12:56:25|3225.13
12:56:26|3225.13
12:56:27|3225.13
12:56:28|3225.13
12:56:29|3225.13
12:56:30|3225.13
12:56:31|3225.13
12:56:32|3225.13
12:56:33|3225.13
12:56:34|3225.13
12:56:35|3225.13
12:56:36|3225.13
12:56:37|3225.13
12:56:38|3225.13
12:56:39|3225.13
12:56:40|3225.13
12:56:41|3225.13
12:56:42|3225.13
12:56:43|3225.13
12:56:44|3225.13
12:56:45|3225.13
12:56:46|3225.13
12:56:47|3225.13
12:56:48|3225.13
12:56:49|3225.13
12:56:50|3222.07
12:56:51|3222.07
12:56:52|3222.07
12:56:53|3222.07
12:56:54|3222.07
12:56:55|3222.07
12:56:56|3222.07
12:56:57|3222.07
12:56:59|3222.07
12:56:59|3222.07
12:57:01|3222.07
12:57:02|3222.68
12:57:03|3222.68
12:57:03|3223.79
12:57:05|3223.79
12:57:06|3223.79
12:57:06|3223.79
12:57:08|3223.79
12:57:09|3225.38
12:57:09|3225.38
12:57:10|3225.38
12:57:12|3223.54
12:57:12|3223.54
12:57:13|3223.54
12:57:14|3223.54
12:57:16|3223.54
12:57:16|3223.54
12:57:18|3223.54
12:57:19|3223.54
12:57:21|3224.37
12:57:21|3224.37
12:57:22|3224.37
12:57:23|3224.37
12:57:24|3224.37
12:57:25|3224.37
12:57:26|3224.37
12:57:28|3224.37
12:57:28|3224.37
12:57:30|3224.37
12:57:30|3224.37
12:57:32|3224.37
12:57:32|3224.37
12:57:34|3224.37
12:57:35|3224.37
12:57:36|3224.37
12:57:37|3224.37
12:57:38|3224.37
12:57:39|3222.29
12:57:40|3222.29
12:57:41|3223.81
12:57:42|3223.81
12:57:43|3223.81
12:57:44|3223.81
12:57:45|3223.81
12:57:46|3223.81
12:57:47|3223.81
12:57:48|3223.81
12:57:49|3223.81
12:57:50|3223.81
12:57:51|3223.81
12:57:52|3223.81
12:57:53|3223.81
12:57:54|3223.81
12:57:55|3223.81
12:57:56|3223.81
12:57:57|3223.81
12:57:58|3223.81
12:57:59|3223.81
12:58:00|3223.81
12:58:01|3222.32
12:58:02|3222.32
12:58:03|3222.32
12:58:05|3222.32
12:58:05|3222.32
12:58:06|3222.32
12:58:07|3222.32
12:58:08|3222.32
12:58:09|3222.32
12:58:10|3222.32
12:58:11|3222.32
12:58:12|3222.32
12:58:13|3222.32
12:58:14|3222.32
12:58:15|3222.32
12:58:16|3222.32
12:58:17|3222.32
12:58:19|3222.32
12:58:20|3222.32
12:58:21|3222.32
12:58:23|3222.32
12:58:23|3222.32
12:58:24|3222.32
12:58:25|3222.32
12:58:26|3224.19
12:58:27|3224.19
12:58:29|3224.19
12:58:30|3224.19
12:58:30|3224.19
12:58:32|3224.19
12:58:32|3224.19
12:58:33|3224.19
12:58:34|3225.07
12:58:36|3225.07
12:58:36|3225.07
12:58:37|3225.07
12:58:38|3225.07
12:58:40|3225.07
12:58:40|3225.07
12:58:41|3225.07
12:58:42|3225.07
12:58:44|3225.07
12:58:45|3225.07
12:58:45|3225.07
12:58:47|3225.07
12:58:48|3225.07
12:58:49|3222.33
12:58:50|3222.33
12:58:51|3222.33
12:58:52|3222.33
12:58:52|3222.33
12:58:53|3222.33
12:58:55|3222.33
12:58:56|3222.33
12:58:56|3222.33
12:58:58|3222.33
12:58:59|3222.33
12:59:00|3222.33
12:59:01|3222.33
12:59:02|3222.33
12:59:03|3222.33
12:59:04|3222.29
12:59:05|3222.49
12:59:06|3222.49
12:59:06|3222.49
12:59:08|3222.49
12:59:09|3222.49
12:59:10|3222.49
12:59:11|3222.49
12:59:12|3222.49
12:59:13|3222.49
12:59:14|3221.4
12:59:14|3221.4
12:59:16|3221.4
12:59:17|3221.4
12:59:18|3222.53
12:59:19|3222.53
12:59:21|3220.35
12:59:22|3220.35
12:59:23|3221.98
12:59:25|3221.98
12:59:25|3221.98
12:59:27|3221.98
12:59:28|3221.98
12:59:29|3221.98
12:59:30|3221.98
12:59:31|3221.98
12:59:32|3221.98
12:59:33|3221.98
12:59:34|3221.98
12:59:35|3221.98
12:59:36|3221.98
12:59:37|3221.98
12:59:38|3221.98
12:59:39|3221.98
12:59:40|3221.98
12:59:41|3221.98
12:59:42|3221.98
12:59:43|3221.98
12:59:44|3221.98
12:59:45|3221.98
12:59:46|3221.98
12:59:47|3221.98
12:59:49|3221.98
12:59:49|3221.98
12:59:50|3221.98
12:59:51|3221.98
12:59:52|3221.98
12:59:53|3221.98
12:59:54|3221.98
12:59:55|3221.98
12:59:57|3221.98
12:59:58|3221.98
12:59:58|3221.98
12:59:59|3221.98
13:00:01|3221.98
13:00:01|3221.98
13:00:02|3221.98
13:00:03|3221.98
13:00:05|3221.98
13:00:05|3221.98
13:00:06|3221.98
13:00:07|3221.98
13:00:08|3221.98
13:00:09|3221.98
13:00:10|3221.98
13:00:11|3221.98
13:00:12|3221.98
13:00:13|3226.7
13:00:14|3226.7
13:00:15|3226.7
13:00:16|3226.7
13:00:17|3226.7
13:00:18|3226.7
13:00:19|3226.7
13:00:20|3226.7
13:00:22|3227.14
13:00:23|3227.14
13:00:24|3227.14
13:00:26|3227.14
13:00:27|3227.14
13:00:29|3227.14
13:00:30|3227.14
13:00:31|3227.14
13:00:32|3227.14
13:00:33|3227.14
13:00:34|3227.14
13:00:35|3227.14
13:00:36|3227.14
13:00:37|3227.4
13:00:38|3227.4
13:00:39|3227.4
13:00:40|3227.4
13:00:41|3227.4
13:00:42|3227.4
13:00:43|3227.4
13:00:44|3227.4
13:00:45|3227.4
13:00:46|3227.4
13:00:47|3227.4
13:00:48|3227.4
13:00:49|3227.4
13:00:50|3227.4
13:00:51|3227.4
13:00:52|3229.11
13:00:53|3229.11
13:00:54|3229.11
13:00:55|3229.11
13:00:56|3229.11
13:00:57|3229.11
13:00:58|3232.32
13:00:59|3232.32
13:01:00|3232.32
13:01:01|3232.32
13:01:03|3232.32
13:01:03|3232.32
13:01:04|3232.32
13:01:06|3232.32
13:01:06|3232.24
13:01:07|3232.24
13:01:08|3232.24
13:01:10|3232.24
13:01:10|3232.24
13:01:12|3232.24
13:01:12|3232.
13:01:14|3232.
13:01:14|3232.
13:01:15|3232.
13:01:16|3230.66
13:01:17|3230.66
13:01:19|3230.66
13:01:19|3230.66
13:01:21|3230.66
13:01:21|3230.82
13:01:23|3230.82
13:01:25|3232.
13:01:26|3232.
13:01:27|3232.
13:01:28|3232.
13:01:29|3232.
13:01:30|3232.
13:01:31|3232.
13:01:31|3232.
13:01:32|3232.
13:01:34|3232.
13:01:35|3232.
13:01:36|3232.
13:01:37|3232.
13:01:37|3230.91
13:01:39|3230.91
13:01:40|3230.91
13:01:40|3230.91
13:01:42|3230.91
13:01:42|3230.78
13:01:44|3230.78
13:01:44|3230.78
13:01:46|3230.78
13:01:47|3230.78
13:01:48|3230.78
13:01:49|3230.78
13:01:49|3230.78
13:01:51|3230.78
13:01:52|3230.78
13:01:53|3229.24
13:01:54|3229.24
13:01:55|3229.24
13:01:56|3229.24
13:01:56|3229.24
13:01:58|3229.24
13:01:59|3229.24
13:02:00|3229.24
13:02:01|3229.24
13:02:02|3229.24
13:02:03|3229.24
13:02:04|3229.24
13:02:05|3229.24
13:02:06|3229.24
13:02:07|3229.24
13:02:08|3229.24
13:02:09|3229.24
13:02:10|3229.24
13:02:11|3229.24
13:02:13|3229.24
13:02:13|3229.24
13:02:14|3229.15
13:02:15|3227.98
13:02:16|3227.98
13:02:17|3227.98
13:02:18|3227.98
13:02:19|3227.98
13:02:20|3227.98
13:02:21|3227.98
13:02:22|3227.98
13:02:24|3227.98
13:02:25|3227.98
13:02:26|3227.98
13:02:27|3227.98
13:02:28|3227.98
13:02:29|3227.98
13:02:30|3227.98
13:02:31|3227.98
13:02:32|3227.98
13:02:34|3227.98
13:02:34|3227.46
13:02:36|3227.46
13:02:36|3225.57
13:02:38|3225.57
13:02:38|3225.57
13:02:39|3225.57
13:02:40|3225.57
13:02:41|3225.57
13:02:42|3226.03
13:02:44|3226.03
13:02:44|3226.03
13:02:45|3226.03
13:02:46|3226.03
13:02:47|3226.03
13:02:49|3226.03
13:02:49|3226.03
13:02:50|3227.61
13:02:51|3227.61
13:02:52|3227.61
13:02:53|3227.61
13:02:55|3227.61
13:02:55|3227.61
13:02:56|3227.61
13:02:58|3227.61
13:02:59|3226.53
13:03:00|3226.53
13:03:01|3226.53
13:03:02|3226.53
13:03:03|3226.53
13:03:04|3226.53
13:03:05|3227.61
13:03:06|3227.61
13:03:07|3227.61
13:03:08|3227.61
13:03:09|3227.61
13:03:10|3227.61
13:03:11|3227.61
13:03:12|3227.61
13:03:13|3227.61
13:03:14|3228.48
13:03:15|3228.48
13:03:16|3228.38
13:03:17|3228.38
13:03:18|3228.38
13:03:19|3228.38
13:03:20|3228.38
13:03:21|3228.38
13:03:22|3228.38
13:03:23|3228.38
13:03:24|3228.38
13:03:26|3228.38
13:03:26|3228.38
13:03:27|3228.38
13:03:29|3228.38
13:03:30|3228.38
13:03:31|3228.38
13:03:32|3228.38
13:03:33|3228.38
13:03:34|3228.38
13:03:35|3228.38
13:03:36|3228.38
13:03:37|3228.38
13:03:38|3228.38
13:03:39|3228.31
13:03:40|3228.31
13:03:41|3228.31
13:03:42|3228.31
13:03:43|3228.31
13:03:44|3228.31
13:03:45|3228.31
13:03:46|3228.31
13:03:48|3228.32
13:03:49|3228.32
13:03:49|3228.32
13:03:50|3228.32
13:03:52|3228.32
13:03:52|3228.32
13:03:54|3228.32
13:03:54|3228.32
13:03:56|3228.32
13:03:57|3228.32
13:03:58|3228.32
13:03:59|3228.32
13:04:00|3228.39
13:04:00|3226.64
13:04:02|3226.64
13:04:02|3226.64
13:04:04|3226.64
13:04:05|3226.64
13:04:05|3226.64
13:04:07|3226.64
13:04:08|3226.64
13:04:09|3226.64
13:04:10|3226.64
13:04:11|3226.64
13:04:12|3226.64
13:04:13|3225.44
13:04:14|3225.44
13:04:15|3225.44
13:04:16|3225.44
13:04:17|3225.44
13:04:18|3225.44
13:04:19|3225.44
13:04:21|3225.44
13:04:21|3225.44
13:04:22|3225.44
13:04:23|3225.44
13:04:24|3225.44
13:04:26|3225.44
13:04:27|3225.44
13:04:28|3225.44
13:04:30|3225.44
13:04:31|3225.44
13:04:32|3225.79
13:04:33|3225.79
13:04:34|3225.79
13:04:35|3225.79
13:04:36|3225.79
13:04:37|3225.79
13:04:37|3225.79
13:04:39|3227.64
13:04:40|3227.64
13:04:41|3227.64
13:04:42|3227.64
13:04:42|3227.64
13:04:44|3227.64
13:04:44|3227.64
13:04:46|3227.64
13:04:47|3227.64
13:04:48|3227.64
13:04:49|3227.64
13:04:50|3226.39
13:04:51|3226.39
13:04:52|3226.39
13:04:53|3226.39
13:04:54|3226.39
13:04:55|3226.39
13:04:56|3226.39
13:04:57|3226.39
13:04:58|3226.39
13:04:59|3226.39
13:05:00|3226.39
13:05:02|3226.39
13:05:02|3226.39
13:05:04|3226.39
13:05:05|3226.39
13:05:06|3226.67
13:05:06|3226.67
13:05:08|3226.67
13:05:09|3223.84
13:05:10|3223.84
13:05:10|3223.84
13:05:11|3223.84
13:05:12|3223.84
13:05:14|3223.84
13:05:14|3223.84
13:05:16|3223.84
13:05:17|3223.84
13:05:17|3223.84
13:05:19|3223.84
13:05:19|3223.84
13:05:21|3228.4
13:05:21|3228.4
13:05:22|3228.29
13:05:24|3228.29
13:05:24|3228.29
13:05:26|3228.29
13:05:27|3228.29
13:05:29|3228.29
13:05:30|3228.29
13:05:31|3225.7
13:05:31|3225.72
13:05:32|3225.72
13:05:33|3225.72
13:05:36|3225.63
13:05:36|3225.63
13:05:38|3225.63
13:05:39|3228.17
13:05:40|3228.17
13:05:41|3228.17
13:05:42|3228.17
13:05:43|3228.17
13:05:45|3228.17
13:05:45|3228.17
13:05:46|3228.17
13:05:47|3228.17
13:05:48|3228.17
13:05:49|3229.13
13:05:50|3229.13
13:05:51|3229.13
13:05:52|3229.13
13:05:53|3229.13
13:05:54|3229.13
13:05:55|3229.13
13:05:56|3229.13
13:05:57|3229.13
13:05:58|3229.13
13:05:59|3229.13
13:06:00|3229.13
13:06:01|3229.13
13:06:02|3229.13
13:06:04|3229.13
13:06:04|3229.13
13:06:05|3229.13
13:06:06|3228.1
13:06:07|3228.1
13:06:08|3228.1
13:06:09|3228.1
13:06:10|3228.1
13:06:11|3226.45
13:06:12|3226.45
13:06:13|3226.45
13:06:14|3226.45
13:06:15|3226.45
13:06:16|3226.45
13:06:17|3226.45
13:06:19|3226.45
13:06:19|3226.45
13:06:21|3227.1
13:06:21|3226.88
13:06:23|3226.88
13:06:23|3225.68
13:06:25|3225.68
13:06:25|3225.68
13:06:26|3225.68
13:06:28|3227.58
13:06:29|3227.58
13:06:30|3227.58
13:06:31|3227.58
13:06:32|3227.58
13:06:33|3227.58
13:06:34|3227.58
13:06:35|3227.58
13:06:36|3227.53
13:06:37|3227.53
13:06:39|3227.53
13:06:39|3227.53
13:06:41|3227.53
13:06:42|3227.53
13:06:42|3227.53
13:06:44|3227.53
13:06:45|3227.53
13:06:45|3226.71
13:06:47|3226.71
13:06:48|3226.71
13:06:48|3225.46
13:06:50|3225.46
13:06:50|3225.46
13:06:52|3225.46
13:06:52|3225.46
13:06:53|3225.46
13:06:54|3225.46
13:06:55|3225.46
13:06:56|3225.46
13:06:57|3225.46
13:06:59|3225.46
13:06:59|3225.46
13:07:00|3225.46
13:07:01|3225.46
13:07:02|3225.46
13:07:03|3225.46
13:07:05|3225.46
13:07:06|3225.46
13:07:07|3225.46
13:07:08|3225.46
13:07:09|3225.46
13:07:10|3225.46
13:07:11|3225.46
13:07:12|3225.46
13:07:13|3227.51
13:07:14|3227.51
13:07:15|3227.51
13:07:16|3227.51
13:07:17|3227.51
13:07:18|3227.51
13:07:19|3227.51
13:07:20|3227.51
13:07:21|3227.51
13:07:22|3227.51
13:07:23|3227.51
13:07:24|3227.51
13:07:25|3227.51
13:07:26|3227.51
13:07:27|3227.51
13:07:28|3227.51
13:07:30|3227.51
13:07:31|3227.51
13:07:32|3227.51
13:07:34|3227.51
13:07:34|3227.51
13:07:35|3227.51
13:07:36|3227.51
13:07:37|3227.51
13:07:38|3227.51
13:07:40|3227.51
13:07:40|3227.51
13:07:41|3227.51
13:07:42|3227.51
13:07:44|3227.5
13:07:44|3227.5
13:07:46|3227.5
13:07:47|3227.5
13:07:48|3227.5
13:07:49|3227.5
13:07:49|3227.5
13:07:50|3227.5
13:07:52|3227.5
13:07:52|3227.5
13:07:54|3227.5
13:07:54|3227.5
13:07:56|3227.5
13:07:57|3227.5
13:07:58|3227.5
13:07:59|3227.5
13:08:00|3227.5
13:08:01|3227.5
13:08:02|3227.5
13:08:02|3227.5
13:08:04|3227.5
13:08:04|3227.5
13:08:05|3227.5
13:08:06|3227.5
13:08:07|3228.4
13:08:09|3228.42
13:08:10|3228.42
13:08:11|3228.42
13:08:12|3228.42
13:08:13|3228.42
13:08:14|3228.42
13:08:15|3228.42
13:08:16|3228.42
13:08:17|3228.42
13:08:18|3228.42
13:08:19|3231.11
13:08:20|3231.13
13:08:21|3231.13
13:08:22|3231.13
13:08:23|3231.13
13:08:24|3232.68
13:08:25|3232.68
13:08:26|3232.68
13:08:27|3232.68
13:08:28|3232.68
13:08:29|3232.68
13:08:31|3232.68
13:08:32|3233.92
13:08:33|3233.92
13:08:34|3233.92
13:08:35|3233.92
13:08:36|3233.96
13:08:37|3234.08
13:08:38|3234.08
13:08:39|3232.23
13:08:40|3232.23
13:08:41|3232.23
13:08:42|3232.23
13:08:43|3232.23
13:08:44|3232.23
13:08:45|3232.23
13:08:46|3232.23
13:08:47|3232.23
13:08:48|3232.23
13:08:49|3232.23
13:08:50|3232.23
13:08:51|3232.23
13:08:52|3232.23
13:08:53|3232.23
13:08:54|3232.23
13:08:55|3232.23
13:08:56|3232.23
13:08:57|3232.23
13:08:58|3232.23
13:08:59|3232.23
13:09:00|3232.23
13:09:01|3232.23
13:09:02|3232.23
13:09:03|3232.23
13:09:04|3232.23
13:09:05|3232.23
13:09:06|3232.23
13:09:07|3232.23
13:09:08|3232.23
13:09:09|3232.23
13:09:10|3232.23
13:09:11|3232.23
13:09:12|3232.23
13:09:13|3232.23
13:09:14|3232.23
13:09:15|3232.23
13:09:16|3232.23
13:09:17|3232.23
13:09:18|3232.23
13:09:19|3232.23
13:09:20|3232.23
13:09:21|3232.23
13:09:22|3232.23
13:09:23|3232.23
13:09:24|3232.23
13:09:25|3232.23
13:09:26|3232.23
13:09:27|3233.42
13:09:28|3233.42
13:09:30|3233.42
13:09:31|3233.42
13:09:31|3233.42
13:09:33|3233.42
13:09:34|3233.42
13:09:35|3233.42
13:09:36|3233.42
13:09:37|3233.42
13:09:38|3233.42
13:09:39|3233.42
13:09:40|3233.42
13:09:41|3233.42
13:09:42|3233.42
13:09:43|3233.42
13:09:44|3233.42
13:09:45|3233.42
13:09:46|3233.52
13:09:47|3233.52
13:09:49|3233.52
13:09:49|3233.52
13:09:50|3233.52
13:09:51|3233.52
13:09:53|3233.52
13:09:54|3233.52
13:09:54|3233.52
13:09:56|3233.52
13:09:57|3233.52
13:09:58|3233.52
13:09:59|3233.52
13:10:00|3233.52
13:10:01|3233.52
13:10:02|3233.52
13:10:03|3233.52
13:10:04|3233.52
13:10:05|3233.52
13:10:07|3233.52
13:10:07|3233.52
13:10:08|3233.52
13:10:10|3233.52
13:10:11|3232.62
13:10:12|3232.62
13:10:13|3232.62
13:10:14|3232.62
13:10:15|3232.62
13:10:16|3232.62
13:10:17|3232.62
13:10:18|3230.99
13:10:19|3230.99
13:10:20|3229.53
13:10:21|3229.53
13:10:22|3229.53
13:10:23|3229.53
13:10:24|3229.53
13:10:25|3231.4
13:10:26|3231.5
13:10:27|3231.5
13:10:28|3231.5
13:10:29|3231.5
13:10:30|3231.5
13:10:31|3231.5
13:10:33|3231.5
13:10:34|3231.5
13:10:35|3231.5
13:10:35|3231.5
13:10:37|3231.5
13:10:38|3230.9
13:10:38|3230.9
13:10:39|3230.9
13:10:41|3230.9
13:10:41|3230.9
13:10:43|3230.9
13:10:44|3230.9
13:10:45|3230.9
13:10:46|3230.9
13:10:47|3230.9
13:10:48|3230.9
13:10:49|3230.9
13:10:50|3230.9
13:10:51|3230.9
13:10:52|3230.9
13:10:53|3230.9
13:10:54|3230.9
13:10:55|3230.9
13:10:56|3230.9
13:10:57|3230.9
13:10:58|3230.9
13:10:59|3230.9
13:11:00|3230.9
13:11:01|3230.9
13:11:02|3230.9
13:11:03|3230.9
13:11:04|3230.9
13:11:07|3230.9
13:11:07|3230.9
13:11:08|3230.9
13:11:09|3230.9
13:11:10|3230.9
13:11:11|3230.9
13:11:12|3230.79
13:11:13|3230.79
13:11:14|3230.79
13:11:15|3230.79
13:11:17|3230.79
13:11:17|3230.79
13:11:18|3230.79
13:11:19|3230.79
13:11:20|3230.79
13:11:21|3230.79
13:11:22|3230.79
13:11:23|3230.79
13:11:24|3230.79
13:11:25|3230.79
13:11:26|3233.61
13:11:27|3233.61
13:11:28|3233.61
13:11:29|3233.61
13:11:30|3233.61
13:11:31|3233.61
13:11:33|3233.61
13:11:34|3233.61
13:11:35|3233.61
13:11:36|3233.61
13:11:37|3233.61
13:11:38|3233.61
13:11:39|3233.61
13:11:40|3233.61
13:11:41|3233.61
13:11:42|3233.61
13:11:43|3233.61
13:11:44|3233.61
13:11:45|3233.61
13:11:46|3231.61
13:11:47|3231.61
13:11:48|3231.61
13:11:48|3231.61
13:11:50|3231.61
13:11:51|3231.61
13:11:52|3231.61
13:11:53|3231.61
13:11:54|3231.61
13:11:55|3231.61
13:11:55|3231.61
13:11:57|3231.61
13:11:58|3231.61
13:11:59|3231.61
13:12:00|3231.61
13:12:01|3231.61
13:12:02|3231.61
13:12:03|3231.61
13:12:04|3231.61
13:12:05|3231.61
13:12:06|3231.61
13:12:07|3231.61
13:12:08|3231.61
13:12:09|3231.61
13:12:10|3231.61
13:12:11|3231.61
13:12:12|3231.61
13:12:13|3231.61
13:12:14|3231.61
13:12:15|3231.61
13:12:16|3231.61
13:12:17|3231.61
13:12:18|3231.61
13:12:19|3231.61
13:12:20|3231.61
13:12:21|3231.61
13:12:22|3231.61
13:12:23|3231.61
13:12:24|3231.61
13:12:25|3231.61
13:12:26|3231.61
13:12:27|3231.61
13:12:28|3231.61
13:12:29|3231.61
13:12:30|3231.61
13:12:31|3231.61
13:12:32|3231.61
13:12:33|3231.61
13:12:34|3231.61
13:12:35|3231.61
13:12:36|3231.61
13:12:37|3231.61
13:12:39|3231.61
13:12:40|3231.61
13:12:41|3230.52
13:12:42|3230.52
13:12:43|3230.52
13:12:44|3230.52
13:12:45|3230.52
13:12:46|3230.52
13:12:47|3230.52
13:12:48|3230.52
13:12:49|3230.52
13:12:50|3231.52
13:12:51|3231.52
13:12:52|3231.52
13:12:53|3231.52
13:12:54|3231.52
13:12:55|3231.6
13:12:56|3231.6
13:12:57|3231.6
13:12:58|3231.6
13:12:59|3231.6
13:13:00|3231.6
13:13:01|3231.6
13:13:01|3231.6
13:13:03|3231.6
13:13:04|3231.6
13:13:04|3231.6
13:13:06|3231.6
13:13:06|3231.6
13:13:08|3231.6
13:13:09|3231.6
13:13:10|3231.6
13:13:11|3231.6
13:13:12|3231.6
13:13:13|3231.6
13:13:14|3231.6
13:13:15|3231.6
13:13:16|3231.6
13:13:17|3231.6
13:13:18|3231.6
13:13:19|3231.6
13:13:20|3231.6
13:13:21|3231.6
13:13:23|3231.6
13:13:24|3231.6
13:13:24|3231.6
13:13:26|3231.6
13:13:26|3231.59
13:13:28|3231.59
13:13:28|3231.59
13:13:29|3231.59
13:13:30|3231.59
13:13:31|3231.59
13:13:33|3231.59
13:13:34|3231.59
13:13:35|3228.47
13:13:36|3228.47
13:13:37|3228.61
13:13:39|3228.44
13:13:39|3228.44
13:13:40|3228.44
13:13:41|3228.44
13:13:42|3228.44
13:13:43|3228.44
13:13:45|3228.44
13:13:45|3228.44
13:13:47|3228.44
13:13:48|3228.44
13:13:49|3228.44
13:13:50|3228.96
13:13:51|3228.96
13:13:52|3228.96
13:13:53|3228.96
13:13:54|3228.96
13:13:55|3228.96
13:13:56|3228.96
13:13:57|3228.96
13:13:57|3228.96
13:13:59|3228.96
13:14:00|3228.96
13:14:01|3228.98
13:14:02|3228.98
13:14:03|3228.99
13:14:04|3228.99
13:14:05|3228.99
13:14:05|3228.99
13:14:06|3228.99
13:14:08|3229.52
13:14:09|3229.52
13:14:10|3229.58
13:14:10|3229.58
13:14:12|3229.58
13:14:13|3229.58
13:14:13|3229.58
13:14:15|3229.58
13:14:15|3229.58
13:14:17|3229.58
13:14:18|3229.58
13:14:19|3229.58
13:14:21|3229.58
13:14:21|3229.58
13:14:22|3229.58
13:14:23|3229.58
13:14:24|3229.58
13:14:25|3229.58
13:14:26|3229.58
13:14:27|3229.58
13:14:28|3229.58
13:14:29|3231.71
13:14:30|3231.71
13:14:31|3231.71
13:14:32|3231.71
13:14:33|3231.71
13:14:34|3231.71
13:14:36|3231.71
13:14:37|3231.71
13:14:39|3231.71
13:14:39|3231.71
13:14:40|3231.71
13:14:41|3231.71
13:14:42|3231.71
13:14:43|3231.71
13:14:45|3231.71
13:14:45|3231.71
13:14:47|3231.71
13:14:48|3231.71
13:14:49|3231.71
13:14:50|3231.71
13:14:51|3231.71
13:14:52|3230.46
13:14:53|3230.46
13:14:54|3230.46
13:14:55|3230.46
13:14:56|3230.46
13:14:57|3230.46
13:14:58|3230.46
13:14:59|3230.46
13:15:00|3230.46
13:15:01|3229.82
13:15:03|3229.82
13:15:04|3229.82
13:15:05|3229.82
13:15:06|3229.82
13:15:07|3229.82
13:15:08|3229.82
13:15:09|3228.65
13:15:10|3228.65
13:15:11|3227.85
13:15:12|3227.85
13:15:13|3227.85
13:15:14|3227.85
13:15:15|3227.85
13:15:16|3227.85
13:15:17|3227.85
13:15:18|3227.85
13:15:19|3227.85
13:15:20|3227.85
13:15:21|3227.85
13:15:22|3227.85
13:15:23|3227.85
13:15:24|3227.85
13:15:25|3227.85
13:15:26|3227.85
13:15:27|3227.85
13:15:29|3227.85
13:15:29|3227.85
13:15:30|3227.85
13:15:31|3228.86
13:15:32|3228.86
13:15:34|3228.86
13:15:34|3228.86
13:15:35|3228.86
13:15:37|3228.86
13:15:38|3228.86
13:15:39|3228.33
13:15:40|3228.33
13:15:41|3228.33
13:15:43|3228.33
13:15:43|3228.33
13:15:44|3228.33
13:15:45|3228.33
13:15:46|3228.33
13:15:47|3228.33
13:15:48|3228.33
13:15:49|3228.33
13:15:50|3228.33
13:15:51|3228.33
13:15:52|3228.33
13:15:53|3228.33
13:15:54|3228.33
13:15:55|3228.33
13:15:56|3228.33
13:15:57|3228.33
13:15:58|3227.86
13:15:59|3227.86
13:16:00|3227.86
13:16:01|3227.86
13:16:02|3226.88
13:16:03|3226.88
13:16:04|3226.88
13:16:05|3226.88
13:16:06|3226.88
13:16:07|3226.88
13:16:08|3226.88
13:16:09|3226.88
13:16:10|3226.88
13:16:11|3226.88
13:16:12|3226.88
13:16:13|3226.88
13:16:15|3226.88
13:16:15|3226.88
13:16:16|3226.88
13:16:17|3226.88
13:16:18|3226.88
13:16:19|3226.88
13:16:20|3226.88
13:16:21|3226.88
13:16:23|3226.88
13:16:23|3226.88
13:16:24|3226.88
13:16:25|3226.88
13:16:26|3226.88
13:16:27|3226.88
13:16:29|3226.88
13:16:29|3226.88
13:16:31|3226.88
13:16:31|3228.03
13:16:32|3228.03
13:16:33|3228.03
13:16:35|3228.03
13:16:35|3228.03
13:16:37|3228.03
13:16:38|3228.58
13:16:39|3228.58
13:16:41|3228.62
13:16:41|3228.62
13:16:43|3228.62
13:16:44|3228.62
13:16:45|3228.62
13:16:46|3228.62
13:16:47|3228.62
13:16:48|3228.62
13:16:49|3228.62
13:16:50|3228.62
13:16:51|3228.62
13:16:52|3228.62
13:16:53|3228.62
13:16:54|3228.62
13:16:56|3228.62
13:16:56|3228.62
13:16:57|3226.96
13:16:58|3226.96
13:16:59|3226.96
13:17:00|3226.96
13:17:01|3226.96
13:17:02|3226.96
13:17:04|3226.96
13:17:05|3226.96
13:17:06|3226.96
13:17:07|3226.96
13:17:08|3228.77
13:17:09|3228.77
13:17:10|3228.77
13:17:11|3228.77
13:17:12|3228.77
13:17:13|3228.77
13:17:14|3228.77
13:17:15|3228.77
13:17:16|3228.77
13:17:17|3228.01
13:17:18|3228.01
13:17:19|3228.01
13:17:20|3228.01
13:17:21|3228.78
13:17:22|3228.78
13:17:23|3228.78
13:17:24|3228.78
13:17:25|3228.78
13:17:26|3228.78
13:17:27|3228.78
13:17:28|3228.78
13:17:29|3228.78
13:17:30|3228.78
13:17:31|3228.78
13:17:32|3228.78
13:17:33|3228.78
13:17:34|3228.78
13:17:35|3228.78
13:17:36|3228.78
13:17:37|3228.78
13:17:38|3228.78
13:17:40|3228.78
13:17:41|3228.78
13:17:42|3228.78
13:17:43|3228.82
13:17:44|3228.82
13:17:45|3228.82
13:17:46|3228.82
13:17:47|3228.82
13:17:48|3228.82
13:17:50|3228.82
13:17:50|3228.82
13:17:51|3228.82
13:17:52|3228.82
13:17:53|3228.82
13:17:54|3228.82
13:17:55|3228.82
13:17:56|3228.82
13:17:58|3228.82
13:17:59|3228.82
13:18:00|3228.82
13:18:00|3228.82
13:18:01|3228.82
13:18:03|3228.82
13:18:04|3228.82
13:18:05|3228.82
13:18:06|3228.82
13:18:07|3228.82
13:18:08|3228.82
13:18:09|3228.82
13:18:10|3228.82
13:18:11|3228.82
13:18:12|3228.82
13:18:13|3228.82
13:18:14|3228.82
13:18:16|3228.82
13:18:17|3228.82
13:18:18|3228.82
13:18:19|3228.82
13:18:20|3228.82
13:18:21|3228.82
13:18:22|3228.82
13:18:23|3228.82
13:18:24|3228.82
13:18:25|3228.82
13:18:26|3228.82
13:18:27|3228.82
13:18:28|3228.82
13:18:29|3228.82
13:18:30|3230.
13:18:31|3230.
13:18:32|3230.
13:18:33|3230.
13:18:34|3230.
13:18:35|3230.
13:18:37|3230.
13:18:37|3230.
13:18:38|3230.
13:18:39|3228.01
13:18:40|3226.77
13:18:41|3226.77
13:18:42|3226.77
13:18:43|3226.77
13:18:44|3226.77
13:18:45|3226.77
13:18:47|3226.76
13:18:47|3227.7
13:18:48|3227.72
13:18:49|3227.72
13:18:51|3227.72
13:18:52|3227.72
13:18:53|3227.72
13:18:53|3227.72
13:18:55|3227.72
13:18:56|3226.14
13:18:58|3225.48
13:18:59|3225.48
13:19:00|3225.48
13:19:01|3225.48
13:19:01|3225.48
13:19:03|3225.48
13:19:04|3225.48
13:19:05|3225.48
13:19:06|3225.48
13:19:07|3222.64
13:19:08|3222.64
13:19:09|3222.64
13:19:10|3224.67
13:19:11|3222.51
13:19:12|3222.51
13:19:13|3222.51
13:19:14|3222.51
13:19:15|3222.51
13:19:16|3222.51
13:19:17|3222.51
13:19:18|3222.51
13:19:19|3222.51
13:19:20|3222.51
13:19:21|3222.51
13:19:22|3222.51
13:19:23|3222.51
13:19:24|3222.51
13:19:25|3219.84
13:19:26|3222.55
13:19:27|3222.58
13:19:28|3222.58
13:19:29|3222.58
13:19:30|3222.58
13:19:31|3222.58
13:19:32|3222.58
13:19:33|3222.58
13:19:34|3222.58
13:19:35|3222.58
13:19:36|3222.58
13:19:37|3222.58
13:19:39|3222.58
13:19:39|3222.58
13:19:41|3222.58
13:19:42|3222.58
13:19:43|3222.18
13:19:44|3222.18
13:19:45|3222.18
13:19:46|3222.18
13:19:46|3222.18
13:19:48|3222.18
13:19:49|3223.31
13:19:50|3223.31
13:19:51|3223.31
13:19:52|3223.31
13:19:53|3223.31
13:19:54|3223.31
13:19:55|3223.31
13:19:56|3223.31
13:19:57|3223.31
13:19:58|3223.31
13:19:59|3223.31
13:20:00|3223.31
13:20:01|3221.3
13:20:03|3221.3
13:20:05|3221.3
13:20:06|3223.1
13:20:06|3223.1
13:20:07|3221.83
13:20:08|3221.83
13:20:09|3221.31
13:20:10|3220.77
13:20:11|3221.32
13:20:12|3221.34
13:20:13|3221.34
13:20:14|3221.34
13:20:15|3221.34
13:20:16|3221.34
13:20:17|3221.34
13:20:18|3221.34
13:20:19|3221.34
13:20:20|3221.34
13:20:21|3221.34
13:20:22|3221.42
13:20:23|3221.42
13:20:25|3221.42
13:20:25|3221.42
13:20:26|3221.42
13:20:27|3221.42
13:20:28|3221.42
13:20:29|3221.42
13:20:30|3221.42
13:20:31|3221.42
13:20:32|3221.42
13:20:33|3221.42
13:20:34|3221.42
13:20:35|3221.42
13:20:36|3221.42
13:20:38|3221.42
13:20:38|3221.42
13:20:39|3221.42
13:20:40|3221.42
13:20:42|3221.42
13:20:44|3221.65
13:20:44|3221.65
13:20:46|3221.65
13:20:47|3221.65
13:20:48|3221.12
13:20:49|3221.12
13:20:50|3221.12
13:20:51|3221.12
13:20:52|3221.12
13:20:53|3221.12
13:20:55|3222.71
13:20:55|3222.71
13:20:56|3222.71
13:20:57|3222.71
13:20:58|3222.71
13:21:00|3222.71
13:21:00|3222.71
13:21:02|3223.65
13:21:03|3223.65
13:21:03|3223.65
13:21:04|3223.65
13:21:05|3223.65
13:21:06|3223.65
13:21:08|3223.65
13:21:09|3223.65
13:21:09|3223.65
13:21:10|3223.65
13:21:11|3223.65
13:21:13|3223.65
13:21:14|3223.65
13:21:15|3223.65
13:21:16|3223.65
13:21:17|3223.65
13:21:17|3223.65
13:21:18|3223.65
13:21:20|3223.65
13:21:21|3223.65
13:21:21|3223.65
13:21:23|3223.65
13:21:23|3224.
13:21:24|3224.
13:21:25|3224.
13:21:27|3224.
13:21:28|3224.
13:21:29|3224.
13:21:30|3224.
13:21:31|3224.
13:21:32|3224.
13:21:32|3224.
13:21:34|3224.
13:21:34|3224.
13:21:35|3225.95
13:21:37|3225.95
13:21:38|3225.95
13:21:38|3227.32
13:21:39|3227.32
13:21:40|3227.32
13:21:42|3227.32
13:21:43|3227.32
13:21:45|3227.32
13:21:46|3227.32
13:21:46|3227.32
13:21:48|3227.32
13:21:49|3227.32
13:21:50|3227.32
13:21:51|3227.32
13:21:52|3227.32
13:21:53|3227.32
13:21:54|3227.32
13:21:55|3227.32
13:21:56|3227.32
13:21:57|3227.32
13:21:58|3227.32
13:21:59|3227.32
13:22:00|3226.69
13:22:01|3226.69
13:22:02|3226.69
13:22:03|3226.57
13:22:04|3226.51
13:22:05|3226.51
13:22:06|3226.51
13:22:07|3226.51
13:22:08|3226.51
13:22:09|3226.59
13:22:10|3225.41
13:22:11|3225.41
13:22:12|3225.41
13:22:13|3225.41
13:22:14|3225.41
13:22:15|3225.41
13:22:16|3225.84
13:22:17|3225.84
13:22:18|3225.84
13:22:19|3225.84
13:22:20|3225.84
13:22:21|3225.84
13:22:22|3225.84
13:22:23|3225.84
13:22:24|3225.84
13:22:25|3225.84
13:22:26|3225.61
13:22:27|3225.61
13:22:28|3225.61
13:22:29|3225.61
13:22:30|3225.61
13:22:31|3225.61
13:22:32|3225.61
13:22:33|3225.61
13:22:34|3225.61
13:22:35|3225.61
13:22:36|3225.61
13:22:37|3225.61
13:22:38|3225.61
13:22:39|3225.61
13:22:40|3225.61
13:22:41|3225.99
13:22:42|3225.99
13:22:43|3225.99
13:22:45|3225.99
13:22:46|3225.99
13:22:47|3225.48
13:22:48|3225.48
13:22:49|3225.48
13:22:51|3225.48
13:22:52|3225.48
13:22:53|3225.48
13:22:54|3225.48
13:22:55|3225.48
13:22:56|3225.48
13:22:57|3225.48
13:22:58|3225.48
13:22:59|3225.48
13:23:00|3226.91
13:23:01|3226.91
13:23:02|3226.91
13:23:03|3226.91
13:23:04|3226.91
13:23:04|3226.91
13:23:06|3226.91
13:23:07|3226.91
13:23:08|3226.91
13:23:09|3226.91
13:23:10|3226.91
13:23:11|3226.91
13:23:12|3226.91
13:23:13|3226.91
13:23:14|3226.91
13:23:15|3226.91
13:23:16|3228.45
13:23:17|3228.
13:23:18|3228.
13:23:19|3228.
13:23:20|3229.46
13:23:21|3229.46
13:23:22|3229.46
13:23:23|3229.46
13:23:24|3229.46
13:23:25|3229.33
13:23:26|3229.33
13:23:27|3229.33
13:23:28|3229.33
13:23:29|3229.33
13:23:30|3229.33
13:23:31|3229.33
13:23:32|3229.33
13:23:33|3229.33
13:23:34|3229.33
13:23:35|3229.33
13:23:36|3229.33
13:23:37|3229.33
13:23:38|3229.33
13:23:39|3229.33
13:23:40|3229.33
13:23:41|3229.33
13:23:42|3229.33
13:23:43|3229.33
13:23:44|3229.33
13:23:46|3229.33
13:23:47|3229.33
13:23:48|3229.33
13:23:48|3229.33
13:23:50|3229.33
13:23:51|3229.33
13:23:52|3229.33
13:23:53|3229.33
13:23:54|3229.33
13:23:55|3229.33
13:23:56|3229.33
13:23:57|3229.33
13:23:58|3229.33
13:23:59|3229.33
13:24:00|3229.33
13:24:01|3229.33
13:24:02|3229.33
13:24:03|3229.33
13:24:05|3229.33
13:24:05|3229.33
13:24:06|3229.33
13:24:07|3229.33
13:24:08|3229.33
13:24:09|3229.33
13:24:10|3229.33
13:24:11|3229.33
13:24:12|3228.07
13:24:13|3228.07
13:24:14|3228.07
13:24:15|3228.07
13:24:16|3228.07
13:24:17|3228.07
13:24:18|3228.
13:24:20|3228.
13:24:20|3224.93
13:24:21|3224.93
13:24:23|3224.93
13:24:24|3224.93
13:24:25|3224.93
13:24:26|3224.93
13:24:26|3224.93
13:24:27|3224.93
13:24:29|3224.93
13:24:30|3224.93
13:24:30|3224.93
13:24:32|3224.93
13:24:33|3224.93
13:24:34|3224.93
13:24:35|3224.93
13:24:36|3224.93
13:24:37|3224.93
13:24:38|3224.93
13:24:39|3224.93
13:24:40|3224.93
13:24:41|3224.93
13:24:42|3224.93
13:24:43|3224.93
13:24:44|3224.93
13:24:45|3224.93
13:24:47|3224.93
13:24:48|3224.93
13:24:50|3224.93
13:24:51|3224.93
13:24:52|3224.93
13:24:53|3224.93
13:24:54|3224.93
13:24:55|3224.93
13:24:56|3224.93
13:24:57|3224.93
13:24:58|3224.93
13:24:59|3224.93
13:25:00|3224.93
13:25:01|3224.93
13:25:02|3224.93
13:25:03|3225.8
13:25:04|3225.8
13:25:05|3225.8
13:25:06|3225.8
13:25:07|3226.33
13:25:08|3226.33
13:25:10|3226.33
13:25:10|3226.33
13:25:11|3226.33
13:25:12|3226.33
13:25:13|3227.2
13:25:15|3227.2
13:25:16|3226.76
13:25:16|3229.33
13:25:17|3229.33
13:25:18|3229.33
13:25:20|3229.33
13:25:21|3229.33
13:25:21|3229.33
13:25:22|3229.33
13:25:23|3229.33
13:25:24|3229.33
13:25:26|3229.33
13:25:26|3229.33
13:25:28|3229.33
13:25:28|3229.33
13:25:29|3229.33
13:25:30|3229.33
13:25:32|3229.33
13:25:32|3230.23
13:25:33|3230.23
13:25:34|3229.33
13:25:35|3229.33
13:25:37|3229.33
13:25:37|3229.33
13:25:38|3229.33
13:25:39|3229.33
13:25:40|3229.33
13:25:41|3229.33
13:25:43|3229.33
13:25:43|3229.33
13:25:44|3229.33
13:25:45|3229.33
13:25:46|3229.33
13:25:48|3229.33
13:25:49|3229.33
13:25:49|3229.33
13:25:50|3229.33
13:25:52|3229.33
13:25:53|3229.33
13:25:54|3229.33
13:25:55|3229.33
13:25:56|3229.33
13:25:57|3229.33
13:25:58|3229.33
13:25:59|3229.33
13:26:00|3231.71
13:26:01|3231.71
13:26:02|3231.71
13:26:03|3231.71
13:26:04|3231.71
13:26:05|3231.71
13:26:06|3231.71
13:26:07|3231.71
13:26:08|3231.71
13:26:09|3231.71
13:26:10|3230.92
13:26:11|3230.92
13:26:12|3230.92
13:26:13|3230.92
13:26:15|3230.92
13:26:15|3230.92
13:26:16|3230.92
13:26:17|3230.92
13:26:18|3230.92
13:26:19|3230.92
13:26:20|3230.92
13:26:21|3230.92
13:26:22|3230.92
13:26:23|3229.84
13:26:24|3229.84
13:26:25|3228.68
13:26:26|3228.68
13:26:27|3228.68
13:26:28|3228.68
13:26:29|3228.68
13:26:30|3230.88
13:26:31|3230.88
13:26:32|3230.87
13:26:33|3230.87
13:26:34|3230.87
13:26:35|3230.87
13:26:36|3230.87
13:26:37|3230.87
13:26:39|3230.85
13:26:39|3230.85
13:26:41|3230.85
13:26:41|3230.85
13:26:42|3230.85
13:26:43|3229.72
13:26:44|3228.97
13:26:45|3228.97
13:26:46|3228.97
13:26:48|3229.75
13:26:50|3229.75
13:26:50|3229.75
13:26:51|3229.75
13:26:52|3229.75
13:26:54|3229.75
13:26:54|3229.62
13:26:56|3229.62
13:26:57|3229.54
13:26:58|3229.54
13:26:58|3229.54
13:26:59|3229.54
13:27:01|3229.54
13:27:02|3229.54
13:27:03|3229.54
13:27:04|3229.54
13:27:05|3229.54
13:27:06|3229.54
13:27:07|3229.54
13:27:08|3229.54
13:27:09|3229.54
13:27:10|3229.54
13:27:11|3229.54
13:27:12|3229.54
13:27:13|3229.62
13:27:14|3227.95
13:27:15|3227.95
13:27:16|3227.95
13:27:17|3227.95
13:27:18|3227.95
13:27:19|3227.95
13:27:20|3227.95
13:27:21|3227.95
13:27:22|3227.95
13:27:23|3226.56
13:27:24|3226.56
13:27:25|3226.56
13:27:26|3226.56
13:27:27|3226.56
13:27:28|3226.56
13:27:29|3227.94
13:27:30|3227.94
13:27:31|3227.94
13:27:32|3227.94
13:27:33|3229.5
13:27:34|3229.5
13:27:35|3229.5
13:27:36|3229.5
13:27:37|3229.32
13:27:38|3229.32
13:27:39|3229.32
13:27:40|3229.32
13:27:41|3229.32
13:27:42|3229.32
13:27:43|3229.32
13:27:44|3229.32
13:27:45|3229.32
13:27:46|3229.32
13:27:47|3229.32
13:27:48|3229.32
13:27:49|3229.32
13:27:51|3229.32
13:27:52|3229.32
13:27:53|3229.32
13:27:54|3229.32
13:27:55|3229.32
13:27:56|3229.32
13:27:57|3229.32
13:27:58|3229.32
13:27:59|3229.32
13:28:00|3229.32
13:28:01|3229.32
13:28:03|3229.32
13:28:03|3229.32
13:28:05|3229.32
13:28:06|3229.32
13:28:07|3229.32
13:28:08|3229.32
13:28:09|3229.32
13:28:10|3229.32
13:28:11|3229.32
13:28:11|3229.32
13:28:12|3229.32
13:28:13|3229.32
13:28:15|3229.09
13:28:16|3229.09
13:28:17|3229.09
13:28:18|3229.09
13:28:18|3229.09
13:28:20|3229.09
13:28:21|3229.09
13:28:22|3229.09
13:28:23|3229.09
13:28:24|3229.09
13:28:24|3229.09
13:28:26|3229.09
13:28:27|3229.09
13:28:28|3229.09
13:28:29|3229.09
13:28:30|3229.49
13:28:30|3229.49
13:28:32|3229.49
13:28:32|3229.49
13:28:34|3229.49
13:28:34|3229.49
13:28:36|3229.49
13:28:37|3229.49
13:28:38|3229.49
13:28:39|3229.49
13:28:40|3228.82
13:28:41|3228.82
13:28:41|3228.82
13:28:43|3228.82
13:28:43|3228.82
13:28:45|3228.82
13:28:46|3229.78
13:28:47|3229.78
13:28:48|3229.78
13:28:49|3229.78
13:28:50|3229.78
13:28:51|3230.24
13:28:52|3230.24
13:28:53|3230.24
13:28:54|3230.24
13:28:56|3230.24
13:28:56|3230.24
13:28:57|3230.24
13:28:58|3230.24
13:28:59|3230.24
13:29:00|3230.24
13:29:01|3230.24
13:29:03|3230.24
13:29:04|3230.24
13:29:05|3233.04
13:29:05|3233.04
13:29:07|3233.04
13:29:08|3233.56
13:29:09|3233.56
13:29:10|3233.56
13:29:11|3233.56
13:29:12|3233.56
13:29:13|3233.56
13:29:14|3233.56
13:29:15|3233.56
13:29:16|3233.56
13:29:17|3233.56
13:29:18|3233.56
13:29:19|3233.56
13:29:19|3233.56
13:29:21|3233.56
13:29:21|3233.56
13:29:23|3233.56
13:29:24|3233.56
13:29:25|3233.56
13:29:25|3233.56
13:29:27|3233.56
13:29:28|3233.56
13:29:29|3232.43
13:29:29|3232.43
13:29:31|3232.43
13:29:31|3232.43
13:29:33|3232.43
13:29:33|3232.43
13:29:35|3232.43
13:29:36|3232.43
13:29:38|3230.14
13:29:38|3230.14
13:29:39|3230.14
13:29:40|3230.91
13:29:41|3230.91
13:29:42|3230.91
13:29:43|3230.91
13:29:44|3230.87
13:29:45|3230.87
13:29:46|3230.87
13:29:47|3230.87
13:29:48|3230.87
13:29:49|3230.87
13:29:51|3230.87
13:29:52|3230.87
13:29:54|3230.87
13:29:55|3230.87
13:29:56|3230.87
13:29:57|3230.87
13:29:59|3229.58
13:29:59|3229.58
13:30:00|3229.58
13:30:02|3229.58
13:30:03|3229.58
13:30:04|3229.87
13:30:05|3229.87
13:30:06|3229.87
13:30:07|3229.87
13:30:08|3229.87
13:30:10|3229.87
13:30:10|3229.87
13:30:12|3229.87
13:30:12|3229.87
13:30:14|3229.87
13:30:14|3231.61
13:30:15|3231.61
13:30:17|3232.35
13:30:18|3232.43
13:30:18|3232.43
13:30:19|3232.43
13:30:20|3232.43
13:30:21|3232.43
13:30:22|3232.43
13:30:23|3232.43
13:30:24|3232.43
13:30:25|3232.43
13:30:27|3232.43
13:30:28|3232.43
13:30:29|3232.43
13:30:29|3232.43
13:30:30|3232.43
13:30:32|3232.43
13:30:32|3232.43
13:30:34|3232.43
13:30:35|3234.3
13:30:36|3234.3
13:30:37|3232.4
13:30:37|3232.4
13:30:39|3232.2
13:30:40|3232.2
13:30:41|3232.2
13:30:42|3232.2
13:30:42|3232.2
13:30:43|3232.2
13:30:45|3232.2
13:30:46|3233.05
13:30:47|3233.05
13:30:48|3233.05
13:30:49|3233.05
13:30:50|3233.05
13:30:51|3233.05
13:30:52|3233.05
13:30:53|3233.05
13:30:54|3232.2
13:30:56|3232.2
13:30:57|3232.2
13:30:57|3232.2
13:30:58|3232.2
13:30:59|3232.2
13:31:00|3232.2
13:31:01|3232.2
13:31:02|3232.2
13:31:03|3232.2
13:31:04|3232.2
13:31:05|3232.2
13:31:06|3231.21
13:31:07|3231.21
13:31:08|3231.22
13:31:09|3231.22
13:31:10|3231.77
13:31:11|3231.77
13:31:12|3231.77
13:31:13|3231.77
13:31:14|3231.77
13:31:15|3231.77
13:31:16|3231.77
13:31:17|3231.77
13:31:18|3231.77
13:31:19|3231.77
13:31:20|3231.77
13:31:22|3231.77
13:31:22|3231.77
13:31:23|3231.77
13:31:24|3231.77
13:31:25|3231.77
13:31:26|3231.77
13:31:27|3231.77
13:31:28|3231.77
13:31:29|3231.77
13:31:31|3231.77
13:31:32|3231.77
13:31:33|3232.06
13:31:34|3232.06
13:31:35|3232.06
13:31:35|3232.06
13:31:37|3232.06
13:31:38|3232.06
13:31:39|3232.06
13:31:39|3232.06
13:31:40|3231.82
13:31:42|3231.82
13:31:43|3231.82
13:31:44|3231.26
13:31:44|3231.26
13:31:46|3231.26
13:31:47|3231.26
13:31:47|3231.26
13:31:49|3231.26
13:31:50|3231.26
13:31:50|3231.26
13:31:52|3231.26
13:31:53|3231.26
13:31:54|3231.26
13:31:56|3231.26
13:31:57|3231.26
13:31:58|3231.26
13:31:59|3231.26
13:32:00|3230.45
13:32:01|3230.45
13:32:02|3230.45
13:32:03|3230.45
13:32:04|3230.45
13:32:05|3230.45
13:32:06|3230.45
13:32:07|3230.45
13:32:09|3230.45
13:32:09|3230.45
13:32:10|3230.45
13:32:11|3230.45
13:32:13|3230.45
13:32:14|3230.45
13:32:14|3230.45
13:32:16|3230.45
13:32:16|3230.45
13:32:18|3230.45
13:32:18|3230.45
13:32:19|3230.45
13:32:21|3230.45
13:32:22|3230.45
13:32:22|3230.45
13:32:23|3230.45
13:32:24|3230.45
13:32:25|3230.45
13:32:26|3230.45
13:32:27|3230.45
13:32:28|3228.21
13:32:30|3229.22
13:32:31|3229.22
13:32:31|3229.22
13:32:33|3230.1
13:32:33|3230.1
13:32:35|3230.1
13:32:35|3230.1
13:32:37|3230.1
13:32:37|3230.1
13:32:38|3230.1
13:32:40|3230.1
13:32:40|3229.21
13:32:42|3229.21
13:32:42|3229.21
13:32:43|3229.21
13:32:45|3229.21
13:32:45|3229.21
13:32:46|3229.21
13:32:47|3229.21
13:32:48|3229.21
13:32:49|3227.83
13:32:50|3227.83
13:32:52|3227.83
13:32:53|3227.83
13:32:54|3228.87
13:32:55|3228.87
13:32:57|3228.87
13:32:58|3228.74
13:32:59|3228.74
13:33:00|3228.74
13:33:01|3228.7
13:33:02|3228.7
13:33:03|3228.7
13:33:04|3227.1
13:33:05|3227.1
13:33:06|3227.56
13:33:07|3227.56
13:33:08|3227.56
13:33:09|3227.56
13:33:10|3227.56
13:33:11|3227.56
13:33:12|3227.56
13:33:14|3227.12
13:33:14|3224.49
13:33:15|3224.49
13:33:16|3224.49
13:33:17|3224.49
13:33:19|3225.19
13:33:19|3225.19
13:33:20|3224.41
13:33:21|3224.41
13:33:22|3224.41
13:33:23|3224.41
13:33:24|3223.23
13:33:25|3225.24
13:33:26|3225.24
13:33:27|3225.24
13:33:28|3225.24
13:33:29|3224.98
13:33:30|3224.98
13:33:31|3224.98
13:33:32|3224.98
13:33:33|3224.98
13:33:34|3224.98
13:33:35|3224.98
13:33:36|3224.98
13:33:37|3224.98
13:33:38|3224.98
13:33:39|3224.98
13:33:40|3224.98
13:33:41|3224.98
13:33:42|3224.98
13:33:43|3224.98
13:33:44|3224.98
13:33:45|3224.98
13:33:46|3224.98
13:33:47|3224.98
13:33:48|3225.17
13:33:49|3225.17
13:33:50|3225.17
13:33:51|3225.17
13:33:53|3226.26
13:33:53|3226.26
13:33:55|3224.42
13:33:56|3224.42
13:33:58|3224.42
13:33:59|3224.42
13:34:00|3224.42
13:34:01|3224.42
13:34:02|3223.59
13:34:04|3223.59
13:34:05|3223.59
13:34:05|3223.59
13:34:07|3223.59
13:34:08|3223.59
13:34:09|3223.59
13:34:10|3223.59
13:34:11|3223.59
13:34:12|3223.59
13:34:13|3223.59
13:34:14|3223.59
13:34:15|3223.59
13:34:16|3223.59
13:34:17|3225.05
13:34:18|3225.05
13:34:19|3225.05
13:34:19|3225.05
13:34:21|3225.05
13:34:22|3225.05
13:34:23|3224.95
13:34:24|3224.95
13:34:25|3224.95
13:34:26|3224.95
13:34:27|3223.01
13:34:28|3223.01
13:34:29|3222.79
13:34:30|3222.79
13:34:31|3222.79
13:34:32|3222.79
13:34:33|3222.79
13:34:34|3222.79
13:34:35|3222.79
13:34:36|3222.79
13:34:37|3222.79
13:34:38|3222.79
13:34:39|3222.79
13:34:40|3222.79
13:34:41|3222.79
13:34:42|3222.79
13:34:43|3222.79
13:34:44|3222.79
13:34:45|3222.79
13:34:46|3222.79
13:34:47|3222.79
13:34:48|3222.79
13:34:49|3222.79
13:34:50|3222.79
13:34:51|3222.79
13:34:52|3222.79
13:34:53|3223.43
13:34:54|3223.43
13:34:55|3223.43
13:34:56|3223.43
13:34:58|3223.43
13:34:59|3223.43
13:35:00|3223.43
13:35:00|3223.43
13:35:01|3223.43
13:35:02|3221.29
13:35:04|3221.29
13:35:06|3221.29
13:35:07|3221.29
13:35:08|3221.29
13:35:08|3221.29
13:35:10|3221.29
13:35:11|3221.29
13:35:12|3221.29
13:35:13|3221.29
13:35:14|3220.63
13:35:15|3220.63
13:35:16|3220.63
13:35:18|3222.24
13:35:18|3222.24
13:35:19|3222.24
13:35:20|3222.24
13:35:21|3222.24
13:35:22|3222.24
13:35:23|3222.24
13:35:24|3223.
13:35:25|3223.
13:35:26|3223.
13:35:27|3223.
13:35:28|3223.
13:35:29|3223.
13:35:30|3223.
13:35:31|3223.
13:35:32|3223.
13:35:33|3223.92
13:35:34|3223.92
13:35:35|3223.92
13:35:36|3223.92
13:35:37|3223.92
13:35:38|3223.92
13:35:39|3223.92
13:35:40|3223.92
13:35:41|3223.92
13:35:42|3223.92
13:35:43|3223.92
13:35:44|3223.92
13:35:45|3223.92
13:35:46|3223.92
13:35:47|3223.92
13:35:48|3223.92
13:35:49|3223.92
13:35:50|3223.92
13:35:51|3223.92
13:35:52|3223.92
13:35:53|3223.92
13:35:54|3223.92
13:35:55|3223.92
13:35:57|3223.92
13:35:58|3223.89
13:36:00|3223.89
13:36:01|3223.89
13:36:02|3223.89
13:36:03|3223.92
13:36:04|3223.92
13:36:05|3223.92
13:36:06|3223.92
13:36:07|3223.92
13:36:07|3223.92
13:36:08|3225.93
13:36:10|3225.93
13:36:10|3225.93
13:36:11|3226.91
13:36:12|3226.91
13:36:14|3226.88
13:36:14|3226.89
13:36:15|3226.89
13:36:16|3226.89
13:36:17|3226.89
13:36:18|3226.89
13:36:19|3226.89
13:36:20|3226.89
13:36:22|3225.1
13:36:22|3225.1
13:36:23|3224.42
13:36:25|3224.4
13:36:26|3224.4
13:36:27|3224.4
13:36:28|3224.4
13:36:28|3224.4
13:36:29|3224.4
13:36:31|3224.4
13:36:32|3224.4
13:36:32|3224.4
13:36:33|3224.4
13:36:34|3224.4
13:36:35|3224.4
13:36:36|3224.4
13:36:37|3224.4
13:36:38|3225.62
13:36:40|3225.62
13:36:40|3223.5
13:36:42|3223.5
13:36:42|3223.5
13:36:43|3223.5
13:36:44|3223.5
13:36:45|3223.5
13:36:47|3223.5
13:36:48|3223.5
13:36:48|3223.5
13:36:49|3223.5
13:36:50|3223.5
13:36:51|3223.5
13:36:52|3223.5
13:36:53|3223.5
13:36:54|3223.96
13:36:55|3223.96
13:36:56|3223.96
13:36:58|3223.96
13:36:59|3223.96
13:37:01|3223.96
13:37:01|3223.5
13:37:03|3223.5
13:37:03|3223.5
13:37:05|3223.5
13:37:06|3223.5
13:37:06|3223.5
13:37:07|3223.5
13:37:09|3223.5
13:37:10|3223.5
13:37:10|3223.9
13:37:11|3223.9
13:37:12|3223.9
13:37:14|3223.9
13:37:14|3223.9
13:37:15|3223.9
13:37:16|3223.9
13:37:18|3221.03
13:37:19|3221.03
13:37:20|3221.03
13:37:21|3221.03
13:37:21|3221.03
13:37:22|3221.03
13:37:23|3221.03
13:37:24|3221.03
13:37:25|3221.03
13:37:27|3221.03
13:37:28|3221.03
13:37:28|3221.03
13:37:29|3221.03
13:37:30|3221.03
13:37:31|3221.03
13:37:32|3221.03
13:37:33|3221.03
13:37:34|3221.03
13:37:35|3221.03
13:37:36|3221.03
13:37:38|3221.03
13:37:38|3221.03
13:37:39|3221.03
13:37:40|3221.03
13:37:41|3221.03
13:37:43|3221.03
13:37:43|3221.03
13:37:44|3221.03
13:37:45|3223.08
13:37:46|3223.08
13:37:48|3223.08
13:37:48|3223.12
13:37:50|3221.21
13:37:51|3221.21
13:37:51|3221.21
13:37:52|3221.21
13:37:53|3221.21
13:37:54|3221.21
13:37:55|3221.21
13:37:56|3221.21
13:37:57|3221.21
13:37:59|3221.21
13:38:00|3221.21
13:38:01|3221.21
13:38:02|3221.21
13:38:04|3221.21
13:38:04|3221.21
13:38:06|3222.02
13:38:06|3222.02
13:38:07|3222.02
13:38:08|3222.02
13:38:09|3222.02
13:38:10|3222.02
13:38:12|3222.02
13:38:13|3222.02
13:38:13|3222.02
13:38:14|3222.02
13:38:15|3222.02
13:38:17|3222.02
13:38:18|3222.02
13:38:19|3222.02
13:38:20|3224.41
13:38:21|3224.41
13:38:22|3224.41
13:38:23|3224.41
13:38:25|3223.23
13:38:25|3223.23
13:38:26|3223.23
13:38:27|3223.23
13:38:28|3223.23
13:38:29|3223.23
13:38:30|3223.23
13:38:32|3223.23
13:38:32|3223.23
13:38:33|3223.23
13:38:34|3223.23
13:38:35|3223.23
13:38:36|3223.23
13:38:37|3223.23
13:38:38|3223.23
13:38:39|3223.23
13:38:40|3223.23
13:38:41|3223.23
13:38:42|3224.44
13:38:43|3224.44
13:38:44|3224.44
13:38:45|3224.44
13:38:46|3224.44
13:38:47|3224.44
13:38:48|3224.44
13:38:49|3224.44
13:38:50|3224.44
13:38:51|3224.44
13:38:52|3223.38
13:38:53|3222.25
13:38:54|3222.25
13:38:55|3222.25
13:38:56|3222.25
13:38:57|3222.25
13:38:58|3222.25
13:39:00|3222.25
13:39:01|3222.25
13:39:03|3222.25
13:39:04|3222.25
13:39:05|3222.25
13:39:06|3222.25
13:39:06|3221.68
13:39:08|3221.68
13:39:09|3222.64
13:39:10|3222.64
13:39:10|3222.64
13:39:12|3222.64
13:39:13|3222.64
13:39:13|3222.64
13:39:14|3222.64
13:39:15|3222.64
13:39:16|3222.64
13:39:18|3222.64
13:39:18|3222.64
13:39:20|3222.58
13:39:21|3222.58
13:39:22|3222.58
13:39:22|3223.04
13:39:23|3223.04
13:39:25|3223.04
13:39:26|3223.04
13:39:27|3223.04
13:39:27|3223.04
13:39:29|3220.75
13:39:30|3220.75
13:39:31|3220.75
13:39:31|3219.11
13:39:32|3218.76
13:39:34|3215.36
13:39:35|3215.
13:39:36|3217.07
13:39:36|3217.07
13:39:37|3216.52
13:39:39|3216.66
13:39:40|3214.54
13:39:41|3214.54
13:39:42|3214.54
13:39:43|3214.54
13:39:44|3214.54
13:39:45|3214.54
13:39:46|3214.54
13:39:46|3214.54
13:39:48|3214.54
13:39:49|3214.54
13:39:50|3214.54
13:39:51|3214.54
13:39:51|3214.54
13:39:53|3214.54
13:39:54|3214.54
13:39:55|3214.54
13:39:56|3214.54
13:39:57|3214.54
13:39:58|3214.54
13:39:59|3214.54
13:40:00|3214.54
13:40:01|3214.54
13:40:03|3214.54
13:40:05|3214.54
13:40:06|3214.54
13:40:07|3214.54
13:40:08|3214.54
13:40:09|3214.54
13:40:10|3215.04
13:40:10|3215.04
13:40:12|3215.04
13:40:13|3218.21
13:40:14|3218.21
13:40:15|3218.56
13:40:16|3218.56
13:40:17|3218.56
13:40:18|3218.56
13:40:19|3218.56
13:40:20|3218.56
13:40:21|3218.56
13:40:22|3218.56
13:40:23|3218.56
13:40:24|3218.56
13:40:25|3218.56
13:40:26|3218.56
13:40:27|3215.
13:40:28|3215.
13:40:29|3216.3
13:40:30|3216.3
13:40:31|3216.3
13:40:32|3216.3
13:40:33|3216.3
13:40:34|3216.3
13:40:35|3216.3
13:40:36|3216.3
13:40:37|3216.3
13:40:38|3216.3
13:40:39|3214.48
13:40:40|3214.48
13:40:41|3214.48
13:40:42|3214.48
13:40:43|3216.35
13:40:44|3216.35
13:40:45|3216.35
13:40:46|3216.35
13:40:47|3216.35
13:40:48|3216.35
13:40:49|3216.35
13:40:50|3216.35
13:40:51|3216.35
13:40:52|3216.35
13:40:53|3216.35
13:40:54|3216.35
13:40:55|3216.35
13:40:56|3216.35
13:40:57|3216.35
13:40:58|3216.35
13:40:59|3216.35
13:41:00|3216.35
13:41:01|3216.35
13:41:03|3216.35
13:41:04|3216.35
13:41:05|3216.35
13:41:07|3216.35
13:41:08|3216.35
13:41:08|3216.35
13:41:10|3216.35
13:41:11|3217.88
13:41:12|3217.88
13:41:13|3217.88
13:41:13|3217.88
13:41:15|3217.88
13:41:16|3217.88
13:41:17|3217.88
13:41:17|3217.88
13:41:19|3217.88
13:41:20|3217.88
13:41:21|3217.88
13:41:22|3217.88
13:41:23|3216.72
13:41:24|3216.72
13:41:25|3216.72
13:41:26|3216.35
13:41:26|3216.35
13:41:28|3216.35
13:41:29|3216.35
13:41:30|3217.09
13:41:31|3217.09
13:41:31|3217.09
13:41:33|3214.95
13:41:33|3214.95
13:41:35|3214.95
13:41:36|3214.95
13:41:37|3214.95
13:41:38|3214.95
13:41:39|3214.95
13:41:39|3214.95
13:41:40|3214.95
13:41:42|3214.95
13:41:42|3214.95
13:41:44|3214.95
13:41:45|3214.95
13:41:46|3214.95
13:41:47|3214.95
13:41:48|3212.76
13:41:48|3213.55
13:41:50|3213.16
13:41:51|3213.16
13:41:52|3213.16
13:41:52|3213.16
13:41:54|3212.29
13:41:54|3208.74
13:41:56|3207.18
13:41:57|3210.
13:41:58|3210.
13:41:59|3211.73
13:42:00|3211.73
13:42:01|3208.41
13:42:02|3208.41
13:42:03|3208.41
13:42:05|3211.07
13:42:06|3211.07
13:42:07|3211.07
13:42:07|3211.07
13:42:09|3210.99
13:42:10|3209.04
13:42:11|3208.3
13:42:12|3208.3
13:42:13|3208.3
13:42:14|3208.3
13:42:15|3208.3
13:42:16|3208.3
13:42:18|3208.3
13:42:18|3208.3
13:42:19|3207.14
13:42:20|3207.14
13:42:21|3207.14
13:42:22|3207.43
13:42:23|3207.43
13:42:24|3207.43
13:42:26|3205.68
13:42:27|3206.33
13:42:28|3206.47
13:42:28|3206.58
13:42:29|3206.01
13:42:31|3204.
13:42:31|3204.
13:42:33|3204.
13:42:33|3204.
13:42:34|3204.
13:42:35|3204.
13:42:36|3204.
13:42:38|3204.
13:42:38|3206.32
13:42:40|3206.32
13:42:40|3206.32
13:42:41|3206.32
13:42:43|3205.93
13:42:43|3205.93
13:42:44|3205.93
13:42:45|3205.93
13:42:46|3205.93
13:42:47|3204.38
13:42:48|3204.61
13:42:49|3204.44
13:42:50|3203.22
13:42:51|3203.17
13:42:52|3203.17
13:42:53|3203.17
13:42:54|3203.17
13:42:56|3203.17
13:42:57|3203.17
13:42:57|3203.17
13:42:59|3203.17
13:43:00|3203.17
13:43:01|3203.17
13:43:02|3203.17
13:43:03|3203.17
13:43:05|3205.07
13:43:05|3201.79
13:43:06|3201.79
13:43:08|3202.52
13:43:09|3202.52
13:43:10|3202.61
13:43:11|3202.61
13:43:12|3203.24
13:43:13|3204.4
13:43:14|3204.4
13:43:14|3204.4
13:43:16|3204.4
13:43:17|3204.4
13:43:18|3204.4
13:43:19|3204.08
13:43:20|3204.08
13:43:21|3204.08
13:43:22|3207.32
13:43:23|3207.32
13:43:25|3207.32
13:43:26|3207.32
13:43:26|3207.32
13:43:28|3207.32
13:43:29|3207.32
13:43:30|3205.28
13:43:30|3205.28
13:43:31|3205.28
13:43:32|3205.28
13:43:33|3205.28
13:43:34|3205.28
13:43:35|3205.28
13:43:36|3205.28
13:43:37|3205.28
13:43:38|3205.28
13:43:40|3205.28
13:43:40|3207.07
13:43:41|3207.07
13:43:42|3207.07
13:43:44|3207.07
13:43:44|3207.07
13:43:46|3207.07
13:43:46|3207.07
13:43:47|3207.07
13:43:48|3207.07
13:43:49|3207.07
13:43:50|3207.07
13:43:51|3207.07
13:43:52|3207.07
13:43:53|3207.07
13:43:54|3207.07
13:43:55|3207.07
13:43:56|3207.07
13:43:57|3207.07
13:43:58|3207.07
13:43:59|3207.24
13:44:00|3207.24
13:44:02|3208.72
13:44:02|3208.72
13:44:03|3208.72
13:44:05|3208.72
13:44:06|3209.64
13:44:08|3209.64
13:44:08|3209.64
13:44:09|3209.64
13:44:10|3209.64
13:44:11|3209.64
13:44:12|3209.64
13:44:13|3209.64
13:44:14|3209.64
13:44:15|3209.64
13:44:16|3209.64
13:44:17|3209.64
13:44:18|3209.64
13:44:19|3209.64
13:44:20|3207.21
13:44:21|3207.21
13:44:22|3207.21
13:44:23|3207.21
13:44:24|3207.21
13:44:25|3207.21
13:44:26|3207.21
13:44:27|3207.21
13:44:28|3207.21
13:44:29|3207.21
13:44:30|3207.21
13:44:31|3206.46
13:44:32|3206.46
13:44:33|3206.46
13:44:34|3206.46
13:44:35|3206.46
13:44:36|3206.46
13:44:38|3206.46
13:44:38|3206.46
13:44:39|3206.46
13:44:40|3206.46
13:44:41|3206.46
13:44:42|3206.46
13:44:43|3206.46
13:44:44|3206.46
13:44:45|3206.46
13:44:46|3206.46
13:44:47|3206.46
13:44:48|3206.46
13:44:49|3206.46
13:44:50|3206.46
13:44:51|3206.46
13:44:52|3206.46
13:44:53|3206.46
13:44:54|3205.27
13:45:00|3205.27
13:45:01|3205.27
13:45:02|3205.27
13:45:03|3205.48
13:45:04|3205.48
13:45:05|3205.48
13:45:06|3205.48
13:45:08|3205.48
13:45:08|3205.48
13:45:10|3205.48
13:45:11|3205.48
13:45:13|3205.48
13:45:14|3205.48
13:45:14|3205.48
13:45:15|3208.32
13:45:16|3208.32
13:45:17|3208.32
13:45:18|3208.32
13:45:19|3208.32
13:45:20|3208.32
13:45:21|3208.32
13:45:22|3208.32
13:45:23|3208.32
13:45:24|3208.32
13:45:25|3208.32
13:45:26|3208.32
13:45:28|3208.32
13:45:28|3207.11
13:45:29|3207.11
13:45:30|3207.11
13:45:31|3207.11
13:45:32|3207.11
13:45:33|3209.73
13:45:34|3209.73
13:45:35|3209.73
13:45:36|3209.73
13:45:37|3209.73
13:45:38|3209.73
13:45:39|3209.73
13:45:40|3209.73
13:45:41|3209.73
13:45:42|3209.73
13:45:43|3209.73
13:45:44|3209.73
13:45:45|3209.73
13:45:46|3209.73
13:45:47|3209.08
13:45:48|3209.08
13:45:49|3209.08
13:45:50|3209.08
13:45:51|3209.08
13:45:52|3209.08
13:45:53|3209.08
13:45:54|3209.08
13:45:55|3209.08
13:45:56|3209.08
13:45:57|3209.08
13:45:58|3209.08
13:45:59|3209.08
13:46:00|3209.08
13:46:01|3209.08
13:46:02|3209.08
13:46:03|3209.08
13:46:06|3209.56
13:46:07|3209.56
13:46:08|3209.56
13:46:09|3209.56
13:46:10|3209.56
13:46:11|3209.56
13:46:12|3209.56
13:46:13|3209.56
13:46:14|3209.56
13:46:15|3209.56
13:46:16|3213.82
13:46:17|3213.82
13:46:18|3212.7
13:46:19|3214.73
13:46:20|3214.96
13:46:22|3214.96
13:46:22|3214.96
13:46:23|3212.63
13:46:24|3212.54
13:46:25|3212.54
13:46:26|3212.54
13:46:27|3212.54
13:46:28|3212.54
13:46:29|3212.54
13:46:30|3212.54
13:46:31|3212.54
13:46:32|3212.54
13:46:33|3212.54
13:46:34|3212.54
13:46:35|3212.54
13:46:37|3212.54
13:46:38|3212.54
13:46:39|3211.51
13:46:40|3211.3
13:46:41|3211.3
13:46:42|3211.3
13:46:43|3211.3
13:46:43|3211.3
13:46:44|3211.3
13:46:45|3211.3
13:46:47|3211.3
13:46:47|3211.3
13:46:49|3211.3
13:46:49|3211.3
13:46:51|3211.3
13:46:52|3211.3
13:46:53|3211.3
13:46:53|3211.3
13:46:54|3211.3
13:46:56|3211.3
13:46:57|3211.3
13:46:58|3211.3
13:46:59|3211.3
13:47:00|3211.3
13:47:01|3211.3
13:47:02|3211.3
13:47:03|3211.3
13:47:04|3211.3
13:47:05|3211.3
13:47:06|3211.3
13:47:07|3211.3
13:47:09|3211.3
13:47:10|3210.62
13:47:11|3209.46
13:47:12|3209.46
13:47:13|3209.46
13:47:14|3209.46
13:47:14|3209.46
13:47:16|3209.46
13:47:17|3209.46
13:47:18|3209.46
13:47:19|3209.46
13:47:20|3209.46
13:47:21|3209.46
13:47:22|3206.35
13:47:23|3208.63
13:47:24|3208.63
13:47:25|3208.63
13:47:26|3208.68
13:47:27|3208.68
13:47:28|3208.68
13:47:29|3208.68
13:47:30|3208.68
13:47:31|3208.68
13:47:32|3208.68
13:47:33|3208.68
13:47:34|3208.68
13:47:35|3208.68
13:47:36|3208.68
13:47:37|3208.68
13:47:38|3208.68
13:47:39|3208.68
13:47:40|3208.68
13:47:41|3208.68
13:47:42|3208.68
13:47:43|3208.68
13:47:44|3209.79
13:47:45|3209.79
13:47:46|3209.79
13:47:47|3209.79
13:47:48|3209.79
13:47:49|3209.79
13:47:50|3209.79
13:47:51|3209.79
13:47:52|3209.79
13:47:53|3209.79
13:47:54|3209.79
13:47:55|3209.79
13:47:56|3209.79
13:47:57|3209.79
13:47:58|3209.79
13:47:59|3209.79
13:48:00|3209.79
13:48:01|3211.05
13:48:02|3211.05
13:48:03|3211.05
13:48:04|3211.05
13:48:05|3211.05
13:48:06|3211.05
13:48:07|3211.05
13:48:08|3211.05
13:48:09|3211.05
13:48:10|3211.05
13:48:11|3211.05
13:48:13|3211.05
13:48:14|3211.05
13:48:15|3211.05
13:48:16|3211.05
13:48:17|3211.05
13:48:18|3211.05
13:48:19|3211.05
13:48:20|3211.05
13:48:21|3211.05
13:48:22|3211.05
13:48:24|3211.05
13:48:24|3211.05
13:48:25|3211.05
13:48:27|3211.05
13:48:28|3211.05
13:48:29|3211.05
13:48:30|3211.05
13:48:31|3211.05
13:48:32|3211.05
13:48:33|3211.05
13:48:34|3211.05
13:48:35|3211.05
13:48:35|3211.05
13:48:36|3211.05
13:48:38|3211.05
13:48:38|3211.05
13:48:39|3211.05
13:48:40|3211.05
13:48:42|3210.81
13:48:42|3210.81
13:48:44|3210.81
13:48:45|3210.81
13:48:46|3210.81
13:48:47|3211.33
13:48:48|3211.33
13:48:49|3211.33
13:48:50|3211.33
13:48:51|3209.98
13:48:52|3209.98
13:48:53|3209.98
13:48:54|3209.98
13:48:55|3209.98
13:48:56|3209.98
13:48:57|3209.98
13:48:58|3209.98
13:48:59|3209.98
13:49:00|3209.98
13:49:01|3209.98
13:49:02|3211.37
13:49:03|3211.37
13:49:04|3211.37
13:49:05|3211.37
13:49:06|3211.37
13:49:07|3211.37
13:49:08|3211.37
13:49:09|3211.37
13:49:11|3211.37
13:49:12|3211.37
13:49:13|3211.37
13:49:13|3211.37
13:49:15|3211.83
13:49:16|3211.83
13:49:17|3211.83
13:49:18|3211.83
13:49:19|3211.9
13:49:20|3211.9
13:49:21|3211.9
13:49:21|3211.9
13:49:22|3211.9
13:49:23|3211.9
13:49:25|3211.9
13:49:25|3211.9
13:49:27|3211.9
13:49:27|3211.9
13:49:29|3211.9
13:49:29|3211.9
13:49:31|3211.9
13:49:32|3211.9
13:49:32|3211.9
13:49:33|3213.43
13:49:34|3213.43
13:49:35|3213.43
13:49:36|3213.43
13:49:38|3213.43
13:49:38|3213.43
13:49:39|3213.43
13:49:40|3213.43
13:49:41|3213.43
13:49:42|3213.43
13:49:44|3213.43
13:49:45|3211.46
13:49:45|3211.46
13:49:46|3211.46
13:49:47|3211.46
13:49:48|3211.46
13:49:49|3211.46
13:49:51|3211.46
13:49:52|3211.46
13:49:52|3211.46
13:49:54|3211.46
13:49:54|3211.46
13:49:55|3211.46
13:49:57|3211.46
13:49:58|3211.46
13:49:59|3211.46
13:49:59|3211.32
13:50:01|3211.32
13:50:01|3211.32
13:50:02|3211.32
13:50:05|3211.32
13:50:05|3211.32
13:50:06|3211.32
13:50:07|3211.32
13:50:08|3209.72
13:50:09|3209.72
13:50:11|3209.69
13:50:11|3209.69
13:50:13|3209.69
13:50:14|3211.14
13:50:15|3211.14
13:50:16|3211.14
13:50:17|3211.14
13:50:18|3211.14
13:50:19|3211.14
13:50:20|3211.14
13:50:21|3211.14
13:50:22|3211.14
13:50:23|3211.14
13:50:24|3211.14
13:50:25|3211.14
13:50:26|3211.14
13:50:27|3211.14
13:50:28|3211.14
13:50:29|3211.14
13:50:30|3211.14
13:50:31|3211.14
13:50:32|3212.02
13:50:33|3212.02
13:50:34|3212.02
13:50:35|3212.02
13:50:36|3212.02
13:50:37|3212.08
13:50:38|3212.08
13:50:39|3212.08
13:50:40|3212.08
13:50:41|3212.08
13:50:42|3212.08
13:50:43|3212.08
13:50:44|3211.84
13:50:45|3211.84
13:50:46|3211.84
13:50:47|3211.84
13:50:48|3211.84
13:50:49|3211.84
13:50:50|3211.84
13:50:51|3211.84
13:50:52|3211.84
13:50:53|3211.84
13:50:54|3211.84
13:50:55|3211.84
13:50:56|3211.84
13:50:57|3211.84
13:50:58|3211.84
13:50:59|3211.84
13:51:00|3211.84
13:51:01|3212.02
13:51:02|3212.02
13:51:03|3212.02
13:51:04|3212.02
13:51:05|3212.02
13:51:06|3212.02
13:51:07|3212.02
13:51:08|3212.02
13:51:09|3212.02
13:51:10|3212.02
13:51:12|3212.02
13:51:13|3212.02
13:51:14|3212.02
13:51:15|3212.02
13:51:16|3212.02
13:51:17|3212.02
13:51:18|3212.02
13:51:19|3212.02
13:51:20|3212.02
13:51:21|3212.02
13:51:22|3212.02
13:51:23|3212.02
13:51:24|3212.02
13:51:25|3212.02
13:51:26|3212.02
13:51:26|3212.02
13:51:28|3212.02
13:51:29|3212.02
13:51:29|3212.02
13:51:31|3212.02
13:51:32|3212.02
13:51:33|3212.02
13:51:34|3212.02
13:51:35|3212.02
13:51:36|3212.02
13:51:37|3212.02
13:51:38|3212.58
13:51:39|3212.58
13:51:40|3212.01
13:51:41|3212.01
13:51:42|3212.01
13:51:43|3212.01
13:51:44|3212.01
13:51:45|3212.01
13:51:46|3212.01
13:51:47|3212.01
13:51:48|3212.01
13:51:49|3210.54
13:51:50|3210.54
13:51:51|3210.54
13:51:52|3210.54
13:51:53|3210.54
13:51:54|3210.54
13:51:56|3210.54
13:51:57|3210.54
13:51:58|3210.54
13:51:59|3210.54
13:52:00|3210.
13:52:02|3210.
13:52:02|3210.
13:52:03|3210.
13:52:04|3210.
13:52:05|3210.
13:52:06|3210.
13:52:07|3210.
13:52:08|3212.74
13:52:09|3212.74
13:52:10|3212.74
13:52:11|3213.2
13:52:13|3213.2
13:52:14|3213.2
13:52:15|3213.2
13:52:16|3213.2
13:52:17|3210.
13:52:18|3210.
13:52:19|3210.
13:52:20|3210.
13:52:21|3210.
13:52:22|3210.
13:52:23|3210.
13:52:24|3210.
13:52:25|3210.
13:52:26|3210.
13:52:27|3210.
13:52:28|3210.
13:52:29|3210.
13:52:30|3210.
13:52:32|3210.
13:52:32|3210.
13:52:33|3210.
13:52:34|3209.11
13:52:35|3209.11
13:52:36|3209.11
13:52:37|3209.11
13:52:38|3209.11
13:52:39|3209.11
13:52:40|3209.11
13:52:41|3209.11
13:52:42|3209.11
13:52:43|3209.11
13:52:44|3208.91
13:52:45|3208.91
13:52:46|3208.86
13:52:47|3208.73
13:52:48|3208.73
13:52:49|3208.73
13:52:50|3208.73
13:52:51|3208.86
13:52:52|3208.86
13:52:53|3208.86
13:52:54|3208.86
13:52:55|3208.86
13:52:56|3208.86
13:52:57|3208.86
13:52:58|3208.86
13:52:59|3208.86
13:53:00|3208.86
13:53:01|3208.86
13:53:02|3208.86
13:53:03|3208.86
13:53:05|3208.86
13:53:05|3208.86
13:53:07|3209.63
13:53:08|3209.63
13:53:09|3209.63
13:53:10|3209.63
13:53:11|3209.63
13:53:12|3209.63
13:53:13|3209.63
13:53:15|3209.63
13:53:16|3209.63
13:53:17|3209.63
13:53:18|3209.63
13:53:19|3209.63
13:53:20|3209.63
13:53:21|3209.63
13:53:22|3209.63
13:53:23|3209.63
13:53:24|3209.63
13:53:25|3210.
13:53:26|3210.
13:53:27|3210.
13:53:28|3210.
13:53:29|3210.
13:53:31|3210.02
13:53:31|3210.02
13:53:32|3210.02
13:53:33|3210.02
13:53:35|3210.02
13:53:35|3210.02
13:53:36|3210.02
13:53:37|3210.02
13:53:39|3210.02
13:53:39|3210.02
13:53:40|3210.02
13:53:41|3210.02
13:53:42|3210.02
13:53:43|3210.02
13:53:44|3210.02
13:53:45|3210.02
13:53:46|3210.02
13:53:47|3210.02
13:53:48|3210.02
13:53:49|3210.02
13:53:50|3210.02
13:53:51|3210.02
13:53:52|3210.02
13:53:53|3210.02
13:53:54|3210.02
13:53:55|3210.02
13:53:56|3210.02
13:53:57|3210.02
13:53:58|3210.02
13:53:59|3210.02
13:54:00|3210.02
13:54:01|3210.02
13:54:02|3209.67
13:54:03|3209.67
13:54:04|3209.67
13:54:05|3209.67
13:54:06|3209.67
13:54:07|3209.67
13:54:09|3209.67
13:54:09|3209.67
13:54:10|3209.67
13:54:11|3209.67
13:54:12|3209.67
13:54:13|3209.67
13:54:15|3209.67
13:54:16|3209.67
13:54:17|3209.67
13:54:18|3209.67
13:54:19|3211.52
13:54:20|3211.52
13:54:21|3211.52
13:54:22|3211.52
13:54:23|3211.52
13:54:24|3211.52
13:54:25|3211.52
13:54:26|3211.52
13:54:27|3211.52
13:54:28|3209.49
13:54:29|3209.49
13:54:30|3209.49
13:54:31|3209.49
13:54:32|3209.49
13:54:33|3209.49
13:54:34|3209.49
13:54:35|3209.49
13:54:36|3209.49
13:54:37|3209.49
13:54:38|3209.49
13:54:39|3210.98
13:54:40|3210.98
13:54:40|3210.58
13:54:42|3210.58
13:54:43|3210.58
13:54:44|3210.58
13:54:45|3210.58
13:54:46|3210.58
13:54:47|3210.58
13:54:48|3210.58
13:54:48|3211.75
13:54:50|3211.75
13:54:50|3211.75
13:54:52|3211.75
13:54:53|3211.75
13:54:54|3211.75
13:54:55|3210.5
13:54:56|3210.5
13:54:57|3210.5
13:54:57|3210.5
13:54:58|3210.5
13:55:00|3210.5
13:55:01|3210.5
13:55:07|3209.77
13:55:07|3209.77
13:55:08|3209.77
13:55:09|3209.77
13:55:10|3209.77
13:55:11|3209.77
13:55:12|3209.77
13:55:13|3209.77
13:55:14|3209.77
13:55:15|3209.77
13:55:17|3209.77
13:55:18|3210.73
13:55:19|3210.73
13:55:20|3210.73
13:55:22|3210.73
13:55:22|3210.73
13:55:23|3210.73
13:55:24|3210.73
13:55:25|3210.73
13:55:26|3210.73
13:55:27|3210.73
13:55:28|3210.73
13:55:29|3210.73
13:55:30|3210.73
13:55:31|3210.73
13:55:32|3210.73
13:55:33|3210.73
13:55:34|3210.73
13:55:35|3210.73
13:55:36|3210.73
13:55:37|3210.73
13:55:38|3210.73
13:55:39|3210.73
13:55:40|3210.73
13:55:41|3210.73
13:55:42|3210.73
13:55:43|3210.73
13:55:44|3210.73
13:55:45|3210.73
13:55:46|3210.73
13:55:47|3210.73
13:55:48|3210.73
13:55:49|3210.73
13:55:50|3210.73
13:55:51|3209.45
13:55:52|3209.45
13:55:53|3209.45
13:55:54|3211.4
13:55:56|3211.4
13:55:56|3211.4
13:55:58|3211.4
13:55:58|3211.4
13:55:59|3211.4
13:56:01|3211.4
13:56:02|3211.4
13:56:02|3211.4
13:56:03|3211.4
13:56:04|3211.4
13:56:05|3211.4
13:56:06|3211.4
13:56:07|3211.4
13:56:09|3211.4
13:56:10|3211.4
13:56:10|3211.4
13:56:11|3211.4
13:56:12|3211.4
13:56:14|3211.4
13:56:14|3211.4
13:56:15|3211.4
13:56:17|3211.4
13:56:18|3211.4
13:56:19|3211.4
13:56:20|3211.4
13:56:21|3211.4
13:56:22|3211.4
13:56:23|3211.4
13:56:24|3211.4
13:56:25|3211.4
13:56:26|3211.4
13:56:27|3211.4
13:56:28|3211.4
13:56:29|3211.4
13:56:30|3211.4
13:56:31|3211.4
13:56:32|3211.4
13:56:33|3211.4
13:56:34|3211.4
13:56:35|3211.4
13:56:36|3211.4
13:56:37|3211.4
13:56:38|3211.4
13:56:39|3208.79
13:56:40|3208.79
13:56:41|3208.79
13:56:42|3208.79
13:56:43|3208.79
13:56:44|3208.79
13:56:45|3208.79
13:56:46|3208.79
13:56:47|3208.79
13:56:48|3208.79
13:56:49|3208.04
13:56:50|3208.04
13:56:51|3208.04
13:56:52|3208.04
13:56:53|3208.04
13:56:54|3208.04
13:56:55|3208.04
13:56:56|3209.45
13:56:57|3209.45
13:56:58|3209.45
13:56:59|3209.45
13:57:00|3209.23
13:57:01|3209.23
13:57:02|3209.23
13:57:03|3209.23
13:57:04|3209.23
13:57:05|3209.23
13:57:06|3209.23
13:57:07|3209.23
13:57:08|3209.23
13:57:09|3209.23
13:57:10|3209.23
13:57:11|3209.23
13:57:12|3209.23
13:57:13|3209.23
13:57:14|3209.23
13:57:15|3209.23
13:57:16|3209.23
13:57:18|3209.23
13:57:19|3209.23
13:57:21|3209.23
13:57:22|3209.23
13:57:23|3209.23
13:57:23|3209.23
13:57:25|3209.23
13:57:25|3209.23
13:57:27|3209.23
13:57:27|3209.23
13:57:29|3209.23
13:57:30|3209.23
13:57:31|3209.23
13:57:32|3209.55
13:57:33|3209.55
13:57:34|3209.55
13:57:35|3209.55
13:57:36|3209.55
13:57:37|3209.55
13:57:38|3209.55
13:57:39|3209.55
13:57:40|3209.55
13:57:41|3209.55
13:57:42|3209.55
13:57:43|3209.55
13:57:44|3209.55
13:57:45|3209.55
13:57:46|3209.55
13:57:47|3209.55
13:57:48|3209.55
13:57:50|3209.55
13:57:50|3209.55
13:57:51|3209.55
13:57:52|3209.55
13:57:54|3209.55
13:57:54|3209.55
13:57:55|3209.55
13:57:56|3209.55
13:57:57|3209.55
13:57:58|3209.55
13:57:59|3209.55
13:58:01|3209.55
13:58:02|3209.55
13:58:03|3209.55
13:58:04|3209.55
13:58:05|3209.55
13:58:06|3209.55
13:58:07|3209.55
13:58:08|3209.55
13:58:09|3209.55
13:58:10|3209.55
13:58:11|3210.35
13:58:12|3210.35
13:58:13|3208.87
13:58:14|3208.87
13:58:15|3208.27
13:58:16|3208.34
13:58:17|3208.34
13:58:19|3208.34
13:58:20|3209.62
13:58:21|3209.62
13:58:22|3209.62
13:58:23|3209.62
13:58:24|3209.56
13:58:25|3209.56
13:58:26|3209.56
13:58:27|3209.56
13:58:28|3209.56
13:58:29|3208.18
13:58:30|3208.18
13:58:31|3208.18
13:58:32|3208.18
13:58:33|3208.18
13:58:34|3208.18
13:58:35|3208.18
13:58:36|3208.18
13:58:37|3208.18
13:58:38|3208.18
13:58:39|3208.18
13:58:40|3207.85
13:58:42|3207.85
13:58:42|3207.85
13:58:43|3207.85
13:58:44|3207.85
13:58:45|3207.85
13:58:46|3207.85
13:58:47|3207.85
13:58:48|3207.85
13:58:49|3207.85
13:58:50|3207.85
13:58:51|3207.85
13:58:52|3205.16
13:58:53|3205.16
13:58:54|3204.84
13:58:55|3203.65
13:58:56|3203.65
13:58:57|3204.87
13:58:58|3204.87
13:58:59|3204.87
13:59:00|3204.87
13:59:01|3204.87
13:59:02|3204.87
13:59:03|3204.87
13:59:04|3204.87
13:59:05|3204.87
13:59:06|3204.87
13:59:07|3204.87
13:59:08|3204.87
13:59:09|3204.87
13:59:10|3204.87
13:59:11|3204.64
13:59:12|3204.64
13:59:14|3204.64
13:59:14|3204.64
13:59:15|3204.64
13:59:16|3204.64
13:59:18|3204.64
13:59:18|3204.64
13:59:20|3204.64
13:59:21|3204.64
13:59:22|3204.64
13:59:23|3204.64
13:59:24|3204.64
13:59:26|3204.64
13:59:26|3204.64
13:59:27|3204.64
13:59:28|3204.64
13:59:30|3204.64
13:59:30|3204.64
13:59:32|3204.64
13:59:32|3204.64
13:59:33|3204.64
13:59:34|3204.64
13:59:35|3204.64
13:59:36|3204.64
13:59:38|3204.64
13:59:39|3204.64
13:59:40|3204.64
13:59:41|3204.64
13:59:42|3204.64
13:59:43|3204.64
13:59:44|3204.64
13:59:45|3204.64
13:59:45|3201.2
13:59:47|3201.2
13:59:48|3201.2
13:59:49|3201.45
13:59:50|3201.45
13:59:50|3201.45
13:59:52|3201.45
13:59:53|3201.45
13:59:54|3201.45
13:59:55|3201.45
13:59:55|3201.45
13:59:57|3200.1
13:59:58|3200.1
13:59:59|3200.1
13:59:59|3200.1
14:00:01|3200.1
14:00:02|3200.1
14:00:03|3200.1
14:00:04|3200.1
14:00:05|3200.1
14:00:06|3200.1
14:00:07|3200.1
14:00:08|3200.1
14:00:08|3200.1
14:00:10|3200.1
14:00:11|3202.09
14:00:11|3202.09
14:00:13|3202.25
14:00:14|3202.25
14:00:14|3202.25
14:00:16|3202.61
14:00:16|3202.61
14:00:18|3202.61
14:00:19|3202.61
14:00:20|3202.61
14:00:21|3202.56
14:00:23|3202.56
14:00:23|3202.56
14:00:24|3202.56
14:00:25|3202.56
14:00:26|3198.94
14:00:27|3200.17
14:00:29|3200.25
14:00:30|3200.25
14:00:31|3199.9
14:00:32|3197.84
14:00:33|3198.66
14:00:34|3198.66
14:00:35|3198.66
14:00:36|3198.66
14:00:37|3197.82
14:00:38|3197.82
14:00:39|3199.87
14:00:40|3199.87
14:00:41|3199.92
14:00:42|3199.92
14:00:43|3199.92
14:00:44|3199.92
14:00:45|3199.92
14:00:46|3199.92
14:00:47|3199.81
14:00:48|3202.02
14:00:49|3202.02
14:00:50|3202.02
14:00:51|3202.02
14:00:52|3202.02
14:00:53|3202.02
14:00:54|3202.02
14:00:54|3202.02
14:00:56|3202.54
14:00:57|3204.44
14:00:58|3204.44
14:00:59|3204.44
14:01:00|3204.44
14:01:01|3204.44
14:01:02|3204.44
14:01:03|3206.94
14:01:04|3206.94
14:01:05|3206.94
14:01:06|3206.94
14:01:07|3206.94
14:01:08|3206.94
14:01:09|3206.94
14:01:10|3206.94
14:01:11|3206.94
14:01:12|3206.94
14:01:13|3206.94
14:01:14|3206.94
14:01:15|3206.94
14:01:15|3206.94
14:01:17|3209.81
14:01:17|3209.81
14:01:19|3209.81
14:01:19|3209.81
14:01:21|3209.81
14:01:21|3209.81
14:01:24|3209.81
14:01:25|3209.81
14:01:26|3209.81
14:01:27|3209.81
14:01:29|3209.81
14:01:30|3209.81
14:01:30|3209.81
14:01:32|3209.
14:01:32|3209.
14:01:34|3209.
14:01:35|3209.
14:01:36|3209.
14:01:37|3209.
14:01:38|3210.24
14:01:39|3210.24
14:01:40|3210.24
14:01:41|3210.24
14:01:42|3212.94
14:01:44|3213.95
14:01:44|3215.1
14:01:46|3215.3
14:01:46|3215.3
14:01:48|3215.3
14:01:49|3214.56
14:01:50|3214.56
14:01:51|3214.56
14:01:52|3214.56
14:01:53|3214.56
14:01:54|3214.56
14:01:55|3214.56
14:01:56|3214.56
14:01:57|3214.56
14:01:58|3214.56
14:01:59|3214.56
14:02:00|3214.56
14:02:02|3214.56
14:02:02|3214.56
14:02:04|3214.56
14:02:04|3214.56
14:02:05|3214.56
14:02:06|3214.56
14:02:07|3214.56
14:02:08|3214.56
14:02:10|3214.56
14:02:10|3214.56
14:02:11|3214.56
14:02:12|3214.56
14:02:13|3214.56
14:02:14|3214.56
14:02:15|3214.56
14:02:17|3214.56
14:02:17|3214.56
14:02:19|3214.56
14:02:20|3214.56
14:02:21|3214.56
14:02:22|3214.56
14:02:23|3214.56
14:02:24|3214.56
14:02:26|3214.56
14:02:27|3214.56
14:02:28|3214.56
14:02:29|3214.56
14:02:30|3214.56
14:02:31|3214.56
14:02:32|3214.56
14:02:33|3216.44
14:02:34|3216.44
14:02:35|3216.44
14:02:36|3218.97
14:02:37|3220.43
14:02:38|3222.39
14:02:39|3222.39
14:02:40|3222.39
14:02:41|3221.64
14:02:42|3221.64
14:02:43|3221.64
14:02:44|3221.64
14:02:45|3221.64
14:02:46|3222.39
14:02:47|3222.39
14:02:48|3222.39
14:02:49|3222.39
14:02:50|3222.39
14:02:51|3222.39
14:02:52|3220.66
14:02:53|3220.66
14:02:54|3220.66
14:02:55|3220.66
14:02:56|3220.66
14:02:57|3220.66
14:02:58|3220.66
14:02:59|3220.66
14:03:00|3220.66
14:03:01|3220.66
14:03:02|3220.66
14:03:03|3220.66
14:03:04|3220.66
14:03:05|3220.66
14:03:06|3218.89
14:03:07|3218.89
14:03:08|3218.89
14:03:09|3218.89
14:03:10|3218.89
14:03:11|3218.89
14:03:12|3219.38
14:03:13|3219.38
14:03:14|3219.38
14:03:15|3219.38
14:03:16|3217.42
14:03:17|3217.42
14:03:18|3217.42
14:03:19|3217.42
14:03:20|3217.42
14:03:21|3217.42
14:03:22|3217.42
14:03:23|3217.42
14:03:25|3217.42
14:03:26|3217.42
14:03:27|3217.42
14:03:28|3216.83
14:03:30|3216.83
14:03:30|3216.83
14:03:31|3216.83
14:03:32|3216.83
14:03:33|3216.83
14:03:35|3216.83
14:03:36|3216.83
14:03:37|3216.83
14:03:37|3216.83
14:03:38|3216.83
14:03:40|3216.83
14:03:41|3216.83
14:03:42|3216.83
14:03:43|3216.83
14:03:44|3216.83
14:03:45|3216.21
14:03:46|3216.21
14:03:47|3216.21
14:03:48|3216.21
14:03:49|3216.21
14:03:50|3217.43
14:03:51|3217.43
14:03:52|3217.43
14:03:53|3217.43
14:03:54|3217.43
14:03:55|3217.43
14:03:56|3217.43
14:03:57|3217.43
14:03:58|3217.43
14:03:59|3217.43
14:04:00|3217.43
14:04:01|3217.43
14:04:02|3217.43
14:04:03|3217.43
14:04:04|3218.13
14:04:05|3218.13
14:04:06|3218.13
14:04:07|3218.13
14:04:08|3218.13
14:04:09|3216.82
14:04:10|3216.82
14:04:11|3216.82
14:04:12|3215.56
14:04:13|3215.56
14:04:14|3215.56
14:04:15|3218.02
14:04:16|3218.02
14:04:17|3218.02
14:04:19|3215.44
14:04:19|3215.44
14:04:20|3215.44
14:04:21|3215.44
14:04:22|3215.44
14:04:23|3215.44
14:04:25|3215.44
14:04:26|3215.44
14:04:27|3215.44
14:04:28|3215.44
14:04:29|3215.44
14:04:30|3215.44
14:04:32|3215.44
14:04:32|3215.44
14:04:33|3215.44
14:04:34|3215.44
14:04:36|3215.44
14:04:37|3215.44
14:04:38|3215.44
14:04:38|3215.44
14:04:40|3215.44
14:04:40|3215.44
14:04:42|3215.44
14:04:43|3215.44
14:04:44|3215.44
14:04:45|3215.44
14:04:46|3215.44
14:04:47|3215.44
14:04:48|3215.44
14:04:49|3215.44
14:04:50|3215.44
14:04:51|3215.44
14:04:52|3215.44
14:04:53|3215.44
14:04:54|3215.44
14:04:55|3214.06
14:04:56|3214.06
14:04:57|3214.06
14:04:58|3214.06
14:04:59|3214.06
14:05:00|3214.06
14:05:01|3213.14
14:05:02|3213.14
14:05:03|3213.14
14:05:04|3213.14
14:05:05|3214.06
14:05:06|3214.06
14:05:07|3214.06
14:05:08|3214.06
14:05:09|3214.06
14:05:10|3214.06
14:05:11|3214.06
14:05:12|3214.06
14:05:13|3214.06
14:05:14|3212.95
14:05:15|3210.81
14:05:16|3212.29
14:05:17|3212.29
14:05:18|3212.29
14:05:19|3212.29
14:05:20|3212.29
14:05:22|3212.29
14:05:22|3212.29
14:05:23|3212.29
14:05:24|3212.29
14:05:26|3212.29
14:05:26|3212.29
14:05:27|3212.29
14:05:29|3212.29
14:05:30|3212.29
14:05:31|3212.29
14:05:32|3212.29
14:05:33|3212.29
14:05:34|3212.63
14:05:35|3212.63
14:05:36|3212.63
14:05:38|3212.63
14:05:38|3212.63
14:05:39|3212.63
14:05:40|3212.63
14:05:41|3212.63
14:05:42|3215.15
14:05:43|3215.15
14:05:44|3215.85
14:05:45|3215.85
14:05:46|3215.85
14:05:47|3215.94
14:05:49|3215.94
14:05:49|3215.94
14:05:50|3215.94
14:05:51|3215.94
14:05:52|3215.94
14:05:53|3215.94
14:05:54|3215.94
14:05:55|3215.94
14:05:56|3215.94
14:05:57|3215.94
14:05:58|3214.35
14:05:59|3214.35
14:06:00|3214.35
14:06:01|3214.35
14:06:02|3214.35
14:06:03|3214.35
14:06:04|3214.35
14:06:05|3214.35
14:06:06|3214.35
14:06:07|3216.91
14:06:08|3216.91
14:06:09|3216.91
14:06:10|3216.91
14:06:11|3216.91
14:06:12|3216.91
14:06:13|3216.91
14:06:14|3216.91
14:06:15|3216.91
14:06:16|3216.91
14:06:17|3216.91
14:06:19|3216.91
14:06:19|3216.91
14:06:20|3216.91
14:06:21|3216.91
14:06:22|3216.91
14:06:23|3216.91
14:06:24|3216.91
14:06:25|3216.91
14:06:27|3216.91
14:06:28|3216.91
14:06:29|3216.91
14:06:30|3216.91
14:06:31|3216.91
14:06:33|3216.91
14:06:33|3216.91
14:06:35|3216.91
14:06:36|3216.91
14:06:37|3216.91
14:06:38|3216.91
14:06:39|3216.91
14:06:40|3216.91
14:06:40|3216.91
14:06:42|3216.91
14:06:42|3216.91
14:06:43|3216.91
14:06:45|3216.91
14:06:46|3216.91
14:06:47|3216.91
14:06:48|3220.61
14:06:49|3220.61
14:06:49|3220.61
14:06:51|3220.61
14:06:52|3220.61
14:06:53|3220.61
14:06:54|3220.61
14:06:55|3220.61
14:06:56|3220.61
14:06:57|3220.61
14:06:58|3220.61
14:06:59|3220.61
14:07:00|3220.61
14:07:01|3223.42
14:07:02|3223.42
14:07:03|3223.42
14:07:04|3223.42
14:07:05|3223.42
14:07:06|3223.42
14:07:07|3223.42
14:07:08|3223.42
14:07:09|3223.94
14:07:10|3223.94
14:07:11|3223.94
14:07:12|3223.94
14:07:13|3223.94
14:07:14|3223.94
14:07:15|3223.94
14:07:16|3223.94
14:07:17|3223.94
14:07:18|3223.94
14:07:19|3221.39
14:07:20|3224.39
14:07:21|3224.39
14:07:22|3224.39
14:07:23|3224.39
14:07:24|3224.39
14:07:25|3224.39
14:07:26|3224.39
14:07:27|3224.39
14:07:29|3224.39
14:07:30|3224.39
14:07:31|3220.91
14:07:32|3220.91
14:07:33|3220.91
14:07:34|3219.92
14:07:35|3219.92
14:07:36|3219.44
14:07:37|3219.44
14:07:38|3219.44
14:07:39|3219.44
14:07:41|3219.44
14:07:41|3219.44
14:07:42|3219.44
14:07:44|3219.44
14:07:45|3219.44
14:07:45|3219.44
14:07:46|3219.44
14:07:48|3219.44
14:07:48|3219.44
14:07:49|3219.44
14:07:50|3219.44
14:07:52|3219.44
14:07:53|3219.44
14:07:54|3223.
14:07:55|3223.
14:07:56|3223.
14:07:57|3223.
14:07:58|3220.78
14:07:59|3220.78
14:08:00|3220.78
14:08:01|3220.78
14:08:02|3220.78
14:08:02|3220.78
14:08:04|3220.78
14:08:06|3220.78
14:08:06|3223.41
14:08:07|3223.41
14:08:08|3223.41
14:08:09|3223.41
14:08:10|3223.41
14:08:11|3223.41
14:08:12|3223.41
14:08:13|3223.41
14:08:15|3223.41
14:08:15|3223.41
14:08:16|3223.41
14:08:17|3223.41
14:08:18|3223.41
14:08:19|3223.41
14:08:20|3223.41
14:08:21|3223.41
14:08:23|3224.87
14:08:23|3224.87
14:08:24|3224.87
14:08:26|3224.87
14:08:26|3224.87
14:08:28|3224.98
14:08:29|3224.98
14:08:30|3224.98
14:08:32|3224.98
14:08:33|3224.98
14:08:34|3224.98
14:08:34|3222.23
14:08:36|3222.23
14:08:37|3222.63
14:08:38|3222.63
14:08:39|3222.63
14:08:40|3224.01
14:08:40|3224.62
14:08:41|3224.62
14:08:42|3224.62
14:08:43|3224.62
14:08:45|3223.68
14:08:45|3223.68
14:08:47|3223.68
14:08:48|3223.68
14:08:49|3223.68
14:08:50|3223.68
14:08:51|3223.68
14:08:52|3223.68
14:08:53|3223.68
14:08:55|3223.68
14:08:55|3223.68
14:08:56|3223.68
14:08:57|3223.68
14:08:59|3223.68
14:08:59|3223.68
14:09:00|3223.68
14:09:02|3223.68
14:09:02|3223.68
14:09:03|3223.68
14:09:04|3223.68
14:09:06|3223.68
14:09:06|3223.68
14:09:07|3223.68
14:09:08|3223.68
14:09:10|3221.79
14:09:11|3221.79
14:09:11|3221.79
14:09:12|3221.79
14:09:13|3221.79
14:09:14|3221.79
14:09:15|3221.79
14:09:16|3221.79
14:09:17|3221.79
14:09:19|3221.79
14:09:19|3221.79
14:09:20|3221.79
14:09:21|3221.79
14:09:22|3221.79
14:09:23|3221.79
14:09:24|3221.79
14:09:25|3221.79
14:09:26|3221.79
14:09:27|3221.79
14:09:28|3221.79
14:09:30|3223.01
14:09:31|3223.01
14:09:32|3223.01
14:09:33|3223.01
14:09:34|3223.01
14:09:35|3223.01
14:09:36|3219.97
14:09:38|3219.97
14:09:38|3219.97
14:09:39|3219.97
14:09:40|3219.97
14:09:41|3219.97
14:09:42|3219.97
14:09:43|3219.97
14:09:44|3219.97
14:09:45|3219.97
14:09:46|3222.99
14:09:47|3222.99
14:09:49|3222.99
14:09:50|3222.99
14:09:50|3222.99
14:09:51|3222.6
14:09:52|3222.6
14:09:53|3222.6
14:09:54|3222.6
14:09:55|3222.6
14:09:56|3222.6
14:09:57|3222.6
14:09:58|3222.6
14:09:59|3222.6
14:10:00|3222.6
14:10:01|3222.6
14:10:02|3222.6
14:10:03|3222.6
14:10:04|3222.6
14:10:05|3222.6
14:10:07|3222.6
14:10:07|3222.6
14:10:08|3222.6
14:10:09|3222.6
14:10:10|3222.6
14:10:11|3222.6
14:10:12|3222.6
14:10:13|3222.6
14:10:14|3222.6
14:10:15|3222.6
14:10:17|3222.6
14:10:17|3222.6
14:10:18|3220.46
14:10:19|3220.46
14:10:20|3220.46
14:10:21|3220.46
14:10:22|3220.46
14:10:24|3220.46
14:10:24|3220.46
14:10:26|3220.46
14:10:26|3220.46
14:10:28|3220.46
14:10:28|3222.
14:10:29|3222.
14:10:31|3222.38
14:10:33|3222.
14:10:33|3222.
14:10:35|3222.
14:10:35|3222.
14:10:37|3222.
14:10:37|3219.06
14:10:39|3219.06
14:10:40|3219.06
14:10:40|3219.06
14:10:41|3219.06
14:10:42|3219.06
14:10:43|3219.06
14:10:44|3219.06
14:10:45|3219.06
14:10:46|3219.06
14:10:48|3219.06
14:10:48|3219.06
14:10:49|3219.06
14:10:50|3219.06
14:10:51|3219.06
14:10:52|3219.06
14:10:54|3219.06
14:10:54|3219.06
14:10:55|3219.06
14:10:56|3219.06
14:10:57|3219.06
14:10:58|3220.42
14:10:59|3220.42
14:11:00|3220.42
14:11:01|3220.42
14:11:03|3220.42
14:11:04|3219.93
14:11:05|3219.23
14:11:06|3219.23
14:11:07|3219.23
14:11:08|3219.23
14:11:09|3219.23
14:11:10|3219.23
14:11:11|3220.88
14:11:12|3220.88
14:11:13|3220.88
14:11:14|3220.88
14:11:15|3220.88
14:11:16|3220.88
14:11:17|3221.87
14:11:18|3221.87
14:11:19|3221.87
14:11:20|3221.87
14:11:21|3221.87
14:11:22|3221.87
14:11:23|3221.87
14:11:24|3221.87
14:11:25|3221.87
14:11:26|3221.87
14:11:27|3221.87
14:11:28|3221.87
14:11:29|3221.87
14:11:31|3221.87
14:11:32|3221.87
14:11:33|3221.87
14:11:34|3221.87
14:11:35|3221.87
14:11:36|3221.87
14:11:38|3221.87
14:11:38|3221.87
14:11:39|3221.87
14:11:41|3221.87
14:11:42|3221.87
14:11:42|3221.86
14:11:44|3223.
14:11:45|3223.
14:11:46|3223.
14:11:47|3223.
14:11:47|3223.
14:11:48|3223.
14:11:49|3223.
14:11:51|3223.
14:11:51|3223.
14:11:53|3223.
14:11:54|3223.
14:11:54|3223.
14:11:56|3223.
14:11:56|3223.
14:11:57|3225.98
14:11:59|3225.98
14:11:59|3225.98
14:12:01|3225.98
14:12:01|3225.98
14:12:02|3225.98
14:12:04|3222.94
14:12:04|3222.94
14:12:05|3222.94
14:12:06|3222.94
14:12:07|3222.94
14:12:09|3222.94
14:12:09|3222.94
14:12:10|3222.94
14:12:11|3222.94
14:12:12|3222.94
14:12:13|3222.94
14:12:14|3222.94
14:12:15|3222.94
14:12:16|3223.65
14:12:17|3223.65
14:12:19|3223.65
14:12:19|3221.86
14:12:20|3221.86
14:12:21|3221.86
14:12:23|3221.86
14:12:23|3221.86
14:12:24|3223.61
14:12:26|3223.61
14:12:26|3223.61
14:12:28|3223.61
14:12:29|3223.61
14:12:30|3223.61
14:12:31|3223.61
14:12:32|3223.61
14:12:33|3224.55
14:12:34|3224.55
14:12:36|3223.85
14:12:36|3223.85
14:12:38|3223.85
14:12:39|3223.85
14:12:40|3223.85
14:12:40|3223.85
14:12:42|3223.85
14:12:43|3223.85
14:12:43|3223.85
14:12:45|3223.85
14:12:45|3223.85
14:12:47|3223.85
14:12:48|3223.85
14:12:49|3223.85
14:12:49|3223.85
14:12:51|3223.85
14:12:52|3223.85
14:12:53|3223.85
14:12:54|3223.85
14:12:55|3223.85
14:12:56|3223.85
14:12:57|3223.85
14:12:58|3223.85
14:12:58|3223.85
14:13:00|3223.87
14:13:01|3223.87
14:13:02|3223.87
14:13:03|3223.87
14:13:04|3223.87
14:13:05|3223.87
14:13:06|3221.35
14:13:07|3221.35
14:13:08|3221.35
14:13:09|3221.35
14:13:10|3221.35
14:13:11|3221.35
14:13:11|3221.35
14:13:13|3221.35
14:13:13|3221.35
14:13:14|3221.35
14:13:16|3221.35
14:13:17|3221.35
14:13:18|3221.35
14:13:19|3221.35
14:13:20|3221.35
14:13:21|3221.35
14:13:21|3222.61
14:13:22|3222.61
14:13:24|3222.61
14:13:25|3222.61
14:13:26|3223.4
14:13:26|3223.4
14:13:28|3223.06
14:13:29|3223.06
14:13:29|3223.06
14:13:31|3223.06
14:13:32|3223.06
14:13:33|3223.06
14:13:34|3223.23
14:13:36|3223.27
14:13:36|3223.27
14:13:38|3223.27
14:13:39|3223.27
14:13:40|3223.27
14:13:41|3223.27
14:13:42|3223.27
14:13:43|3223.27
14:13:44|3223.27
14:13:45|3223.27
14:13:46|3223.27
14:13:48|3223.27
14:13:48|3223.27
14:13:49|3223.27
14:13:51|3223.27
14:13:52|3223.27
14:13:53|3223.27
14:13:54|3223.27
14:13:55|3223.27
14:13:56|3223.27
14:13:57|3223.27
14:13:58|3223.27
14:13:59|3222.97
14:14:00|3222.97
14:14:01|3222.97
14:14:02|3222.97
14:14:03|3222.97
14:14:05|3222.97
14:14:05|3222.97
14:14:06|3222.97
14:14:07|3222.97
14:14:08|3222.97
14:14:09|3222.97
14:14:10|3222.97
14:14:11|3222.97
14:14:12|3222.97
14:14:13|3223.24
14:14:14|3223.24
14:14:15|3223.24
14:14:16|3223.24
14:14:17|3223.24
14:14:18|3223.24
14:14:19|3223.24
14:14:20|3223.24
14:14:21|3223.24
14:14:22|3223.24
14:14:23|3223.24
14:14:24|3224.29
14:14:25|3224.29
14:14:26|3224.29
14:14:27|3225.66
14:14:28|3225.66
14:14:29|3225.66
14:14:30|3225.66
14:14:31|3225.66
14:14:32|3225.66
14:14:33|3225.66
14:14:35|3225.83
14:14:36|3225.83
14:14:37|3227.93
14:14:38|3227.93
14:14:39|3227.93
14:14:41|3227.93
14:14:41|3227.93
14:14:43|3227.93
14:14:44|3227.93
14:14:45|3227.93
14:14:46|3227.93
14:14:46|3227.93
14:14:47|3227.93
14:14:48|3227.93
14:14:50|3227.93
14:14:51|3227.93
14:14:51|3227.93
14:14:52|3227.93
14:14:54|3227.93
14:14:54|3227.93
14:14:55|3227.93
14:14:57|3227.93
14:14:57|3227.93
14:14:58|3227.93
14:14:59|3227.93
14:15:01|3227.93
14:15:01|3227.93
14:15:02|3225.35
14:15:04|3225.35
14:15:05|3225.35
14:15:06|3223.56
14:15:07|3223.56
14:15:08|3223.56
14:15:09|3223.56
14:15:10|3222.08
14:15:11|3220.84
14:15:12|3220.84
14:15:13|3220.84
14:15:14|3220.84
14:15:15|3220.84
14:15:16|3220.84
14:15:17|3220.84
14:15:18|3220.84
14:15:19|3220.84
14:15:20|3220.84
14:15:21|3220.84
14:15:22|3224.3
14:15:23|3224.3
14:15:24|3224.3
14:15:25|3223.56
14:15:26|3223.56
14:15:27|3222.76
14:15:28|3222.76
14:15:29|3222.76
14:15:30|3222.76
14:15:31|3222.76
14:15:32|3222.76
14:15:33|3222.76
14:15:34|3221.27
14:15:35|3221.27
14:15:37|3221.27
14:15:37|3221.27
14:15:39|3221.27
14:15:40|3221.27
14:15:41|3221.27
14:15:42|3221.27
14:15:43|3221.27
14:15:44|3221.27
14:15:45|3221.27
14:15:46|3221.27
14:15:47|3220.95
14:15:48|3220.95
14:15:49|3220.95
14:15:50|3220.95
14:15:51|3220.95
14:15:52|3220.95
14:15:53|3220.95
14:15:54|3221.89
14:15:55|3221.89
14:15:56|3221.89
14:15:57|3221.89
14:15:58|3221.89
14:15:59|3221.14
14:16:00|3221.14
14:16:01|3221.14
14:16:02|3221.14
14:16:03|3221.14
14:16:04|3221.14
14:16:05|3221.14
14:16:06|3221.14
14:16:07|3221.14
14:16:08|3221.14
14:16:09|3221.14
14:16:10|3221.14
14:16:11|3221.14
14:16:12|3221.14
14:16:13|3221.14
14:16:14|3221.14
14:16:15|3221.14
14:16:16|3221.14
14:16:17|3221.14
14:16:18|3221.14
14:16:19|3221.14
14:16:20|3221.14
14:16:21|3221.39
14:16:22|3221.39
14:16:23|3221.39
14:16:24|3221.39
14:16:25|3221.39
14:16:26|3221.39
14:16:28|3219.95
14:16:28|3219.95
14:16:29|3219.95
14:16:30|3219.95
14:16:31|3219.95
14:16:32|3219.95
14:16:33|3219.95
14:16:34|3219.95
14:16:35|3219.95
14:16:37|3219.95
14:16:37|3219.7
14:16:39|3219.7
14:16:40|3219.7
14:16:41|3219.7
14:16:42|3219.7
14:16:43|3219.7
14:16:44|3219.7
14:16:45|3219.7
14:16:46|3219.7
14:16:47|3219.7
14:16:48|3219.7
14:16:49|3219.7
14:16:51|3219.7
14:16:52|3219.7
14:16:52|3219.7
14:16:54|3219.7
14:16:55|3219.7
14:16:56|3219.7
14:16:57|3219.
14:16:58|3219.
14:16:59|3219.
14:17:00|3217.51
14:17:01|3217.46
14:17:02|3217.46
14:17:03|3217.46
14:17:04|3217.46
14:17:06|3217.49
14:17:06|3217.49
14:17:08|3217.49
14:17:08|3217.49
14:17:09|3217.49
14:17:10|3217.49
14:17:11|3217.49
14:17:12|3217.49
14:17:13|3217.49
14:17:14|3217.49
14:17:15|3217.49
14:17:16|3217.49
14:17:18|3217.49
14:17:18|3217.49
14:17:19|3217.49
14:17:20|3217.49
14:17:21|3217.49
14:17:22|3217.49
14:17:23|3217.49
14:17:24|3217.49
14:17:25|3217.49
14:17:26|3217.49
14:17:27|3217.49
14:17:28|3217.49
14:17:29|3217.49
14:17:30|3217.49
14:17:31|3217.49
14:17:32|3217.49
14:17:33|3217.49
14:17:34|3217.49
14:17:35|3217.49
14:17:36|3217.49
14:17:38|3217.49
14:17:39|3217.49
14:17:40|3217.49
14:17:41|3217.49
14:17:42|3216.01
14:17:44|3213.99
14:17:45|3213.99
14:17:46|3214.46
14:17:46|3214.46
14:17:47|3214.46
14:17:48|3214.46
14:17:50|3214.46
14:17:51|3214.46
14:17:51|3214.46
14:17:53|3214.46
14:17:54|3214.46
14:17:55|3214.46
14:17:55|3214.46
14:17:56|3214.46
14:17:57|3214.46
14:17:58|3214.46
14:17:59|3214.46
14:18:00|3214.46
14:18:01|3214.46
14:18:02|3214.46
14:18:03|3214.46
14:18:05|3214.46
14:18:05|3214.46
14:18:06|3214.46
14:18:08|3214.46
14:18:09|3214.46
14:18:09|3214.46
14:18:10|3214.46
14:18:11|3214.46
14:18:12|3214.46
14:18:13|3214.46
14:18:14|3214.46
14:18:16|3214.46
14:18:17|3214.46
14:18:17|3214.46
14:18:18|3214.46
14:18:19|3214.72
14:18:20|3214.72
14:18:21|3214.72
14:18:22|3214.72
14:18:23|3214.72
14:18:25|3214.72
14:18:25|3214.72
14:18:26|3214.72
14:18:27|3213.89
14:18:28|3213.89
14:18:29|3213.89
14:18:31|3213.89
14:18:31|3213.89
14:18:32|3216.66
14:18:34|3216.66
14:18:35|3214.7
14:18:35|3214.7
14:18:36|3214.7
14:18:37|3214.7
14:18:39|3214.7
14:18:40|3214.41
14:18:42|3214.41
14:18:42|3214.41
14:18:44|3214.41
14:18:44|3214.41
14:18:46|3214.41
14:18:47|3214.41
14:18:47|3214.41
14:18:49|3214.41
14:18:50|3214.41
14:18:51|3214.41
14:18:52|3214.41
14:18:53|3214.41
14:18:54|3214.41
14:18:55|3214.41
14:18:56|3214.41
14:18:57|3214.41
14:18:58|3211.31
14:18:59|3212.03
14:19:00|3212.03
14:19:01|3212.48
14:19:02|3212.48
14:19:03|3212.48
14:19:04|3212.48
14:19:05|3212.48
14:19:06|3212.48
14:19:07|3212.48
14:19:08|3212.48
14:19:10|3210.58
14:19:10|3210.58
14:19:11|3210.58
14:19:12|3209.69
14:19:13|3209.69
14:19:14|3209.69
14:19:15|3209.69
14:19:16|3209.69
14:19:18|3209.69
14:19:18|3209.69
14:19:19|3209.69
14:19:20|3209.69
14:19:21|3209.69
14:19:22|3209.69
14:19:23|3209.69
14:19:24|3209.69
14:19:25|3209.69
14:19:26|3209.69
14:19:27|3209.69
14:19:28|3209.69
14:19:29|3209.69
14:19:30|3209.69
14:19:31|3209.69
14:19:33|3209.69
14:19:34|3209.69
14:19:35|3209.69
14:19:36|3209.69
14:19:37|3209.69
14:19:38|3209.69
14:19:39|3209.69
14:19:41|3209.69
14:19:41|3209.69
14:19:43|3209.69
14:19:44|3209.69
14:19:45|3209.69
14:19:46|3210.69
14:19:47|3210.69
14:19:48|3210.69
14:19:49|3210.69
14:19:50|3210.69
14:19:51|3210.69
14:19:52|3210.69
14:19:53|3210.69
14:19:54|3210.69
14:19:55|3210.69
14:19:56|3210.03
14:19:57|3210.03
14:19:58|3210.03
14:19:59|3210.03
14:20:00|3210.03
14:20:01|3210.03
14:20:02|3210.03
14:20:03|3210.03
14:20:04|3210.03
14:20:05|3210.03
14:20:06|3210.03
14:20:07|3210.03
14:20:08|3210.03
14:20:09|3210.03
14:20:10|3210.03
14:20:11|3210.03
14:20:12|3210.03
14:20:13|3210.03
14:20:14|3210.03
14:20:15|3210.03
14:20:16|3210.03
14:20:17|3210.03
14:20:18|3210.03
14:20:19|3210.03
14:20:20|3210.03
14:20:21|3210.03
14:20:22|3210.03
14:20:23|3210.03
14:20:24|3210.03
14:20:25|3210.03
14:20:26|3210.03
14:20:27|3210.03
14:20:28|3210.03
14:20:29|3210.03
14:20:30|3210.03
14:20:31|3210.03
14:20:32|3210.03
14:20:33|3210.03
14:20:34|3210.03
14:20:35|3210.03
14:20:36|3210.03
14:20:37|3210.03
14:20:38|3210.03
14:20:40|3210.03
14:20:41|3210.03
14:20:42|3210.03
14:20:43|3210.03
14:20:44|3210.03
14:20:45|3210.03
14:20:46|3210.03
14:20:47|3210.03
14:20:48|3210.03
14:20:49|3210.03
14:20:50|3210.03
14:20:51|3210.03
14:20:52|3210.03
14:20:53|3210.03
14:20:54|3210.03
14:20:55|3210.03
14:20:56|3210.03
14:20:57|3210.03
14:20:58|3210.03
14:20:59|3213.52
14:21:00|3213.52
14:21:01|3213.43
14:21:02|3213.43
14:21:03|3213.43
14:21:04|3213.43
14:21:05|3213.43
14:21:06|3213.43
14:21:07|3213.43
14:21:08|3213.43
14:21:09|3213.43
14:21:10|3213.43
14:21:11|3213.43
14:21:12|3213.43
14:21:13|3213.43
14:21:14|3213.43
14:21:15|3213.43
14:21:16|3213.12
14:21:17|3213.12
14:21:18|3213.12
14:21:19|3213.12
14:21:20|3213.12
14:21:21|3213.12
14:21:22|3213.12
14:21:23|3213.12
14:21:24|3213.12
14:21:25|3213.12
14:21:26|3213.12
14:21:27|3213.12
14:21:28|3213.12
14:21:29|3213.12
14:21:30|3213.12
14:21:31|3213.12
14:21:32|3213.12
14:21:33|3213.12
14:21:34|3210.21
14:21:35|3210.21
14:21:37|3210.21
14:21:37|3210.21
14:21:38|3210.21
14:21:39|3210.21
14:21:40|3210.21
14:21:42|3210.21
14:21:43|3210.21
14:21:44|3210.21
14:21:45|3210.21
14:21:46|3210.21
14:21:48|3210.21
14:21:48|3210.21
14:21:49|3210.21
14:21:50|3210.21
14:21:51|3212.65
14:21:53|3212.65
14:21:54|3212.65
14:21:55|3212.65
14:21:56|3212.65
14:21:57|3212.65
14:21:57|3212.65
14:21:58|3212.65
14:22:00|3212.65
14:22:00|3212.65
14:22:02|3212.65
14:22:03|3212.65
14:22:04|3212.65
14:22:04|3212.65
14:22:06|3211.97
14:22:06|3211.97
14:22:08|3211.97
14:22:08|3211.97
14:22:09|3211.97
14:22:11|3211.97
14:22:11|3211.97
14:22:12|3211.97
14:22:13|3211.97
14:22:15|3211.97
14:22:16|3211.97
14:22:16|3211.97
14:22:17|3211.97
14:22:19|3211.97
14:22:20|3211.97
14:22:20|3212.29
14:22:21|3212.29
14:22:22|3210.79
14:22:23|3210.79
14:22:25|3210.79
14:22:25|3210.79
14:22:27|3210.79
14:22:27|3210.79
14:22:29|3210.79
14:22:29|3212.36
14:22:31|3212.36
14:22:31|3212.36
14:22:32|3212.36
14:22:33|3212.36
14:22:34|3212.36
14:22:36|3212.36
14:22:37|3212.36
14:22:38|3212.36
14:22:39|3212.36
14:22:39|3212.36
14:22:40|3212.36
14:22:42|3212.36
14:22:43|3212.36
14:22:45|3210.6
14:22:46|3210.03
14:22:47|3210.03
14:22:48|3210.03
14:22:49|3209.49
14:22:50|3208.86
14:22:51|3208.86
14:22:52|3208.86
14:22:53|3208.86
14:22:54|3208.86
14:22:55|3208.7
14:22:56|3208.7
14:22:57|3208.7
14:22:58|3208.7
14:22:59|3208.7
14:23:00|3208.7
14:23:02|3208.7
14:23:02|3208.7
14:23:04|3208.7
14:23:04|3208.7
14:23:05|3208.7
14:23:07|3208.7
14:23:08|3208.85
14:23:09|3208.85
14:23:10|3208.85
14:23:11|3208.85
14:23:12|3208.85
14:23:13|3208.85
14:23:14|3208.85
14:23:15|3208.85
14:23:16|3208.85
14:23:17|3208.85
14:23:18|3208.85
14:23:19|3208.85
14:23:20|3208.85
14:23:21|3208.85
14:23:23|3207.51
14:23:23|3207.51
14:23:24|3207.51
14:23:25|3207.51
14:23:26|3207.51
14:23:27|3207.51
14:23:28|3207.51
14:23:29|3206.3
14:23:30|3206.3
14:23:31|3206.3
14:23:32|3206.3
14:23:33|3206.3
14:23:34|3206.3
14:23:35|3204.96
14:23:36|3204.96
14:23:37|3204.96
14:23:38|3204.96
14:23:39|3204.96
14:23:40|3205.82
14:23:41|3205.82
14:23:42|3205.82
14:23:44|3206.
14:23:45|3206.
14:23:46|3205.16
14:23:47|3205.16
14:23:48|3205.16
14:23:49|3205.16
14:23:50|3205.16
14:23:51|3205.16
14:23:52|3205.16
14:23:54|3205.16
14:23:54|3205.16
14:23:56|3205.16
14:23:56|3205.16
14:23:57|3205.16
14:23:58|3205.16
14:23:59|3205.16
14:24:01|3205.16
14:24:02|3205.16
14:24:03|3205.16
14:24:04|3205.16
14:24:05|3205.16
14:24:06|3205.16
14:24:07|3208.32
14:24:08|3208.32
14:24:09|3208.32
14:24:10|3208.32
14:24:11|3208.32
14:24:12|3208.32
14:24:13|3208.32
14:24:14|3208.32
14:24:15|3208.32
14:24:16|3208.32
14:24:17|3208.32
14:24:18|3208.32
14:24:19|3208.32
14:24:20|3207.55
14:24:21|3207.55
14:24:22|3207.55
14:24:23|3207.55
14:24:24|3207.55
14:24:25|3207.55
14:24:26|3207.55
14:24:27|3207.55
14:24:28|3207.55
14:24:29|3207.55
14:24:30|3207.55
14:24:31|3207.55
14:24:32|3207.55
14:24:33|3207.55
14:24:34|3207.55
14:24:35|3207.55
14:24:36|3207.55
14:24:37|3207.55
14:24:38|3207.55
14:24:39|3207.55
14:24:40|3207.55
14:24:41|3207.55
14:24:42|3206.62
14:24:43|3206.62
14:24:44|3206.62
14:24:46|3206.62
14:24:46|3206.62
14:24:48|3206.62
14:24:49|3206.62
14:24:50|3206.62
14:24:51|3206.62
14:24:52|3206.62
14:24:53|3206.62
14:24:54|3206.62
14:24:55|3206.62
14:24:56|3206.62
14:24:57|3206.62
14:24:58|3206.62
14:24:59|3206.62
14:25:00|3206.62
14:25:01|3206.62
14:25:03|3206.62
14:25:04|3206.62
14:25:04|3206.62
14:25:05|3206.62
14:25:07|3206.62
14:25:07|3206.62
14:25:08|3206.62
14:25:09|3206.62
14:25:10|3206.62
14:25:11|3206.62
14:25:12|3206.62
14:25:13|3206.62
14:25:14|3206.62
14:25:15|3206.62
14:25:16|3206.62
14:25:17|3205.1
14:25:18|3205.1
14:25:20|3205.1
14:25:20|3205.1
14:25:21|3205.1
14:25:23|3205.1
14:25:23|3205.1
14:25:25|3205.1
14:25:26|3205.1
14:25:27|3205.1
14:25:28|3205.1
14:25:28|3205.1
14:25:30|3205.1
14:25:31|3205.1
14:25:32|3205.1
14:25:33|3205.1
14:25:34|3205.1
14:25:35|3205.1
14:25:35|3205.1
14:25:37|3205.1
14:25:37|3205.1
14:25:39|3205.1
14:25:39|3205.1
14:25:41|3205.1
14:25:42|3205.1
14:25:42|3205.1
14:25:43|3205.1
14:25:45|3205.1
14:25:46|3205.1
14:25:47|3205.1
14:25:48|3205.1
14:25:49|3205.1
14:25:50|3205.1
14:25:51|3205.1
14:25:53|3205.1
14:25:53|3206.34
14:25:55|3206.34
14:25:56|3205.04
14:25:57|3206.34
14:25:57|3206.34
14:25:59|3206.34
14:26:00|3206.34
14:26:01|3206.34
14:26:01|3205.1
14:26:02|3206.29
14:26:03|3206.29
14:26:05|3206.29
14:26:05|3206.29
14:26:07|3206.11
14:26:08|3206.11
14:26:09|3206.11
14:26:10|3206.11
14:26:10|3206.11
14:26:12|3206.11
14:26:13|3206.11
14:26:14|3206.
14:26:15|3206.
14:26:16|3206.
14:26:17|3206.
14:26:18|3206.
14:26:19|3206.
14:26:20|3206.
14:26:21|3206.
14:26:22|3203.78
14:26:23|3202.97
14:26:24|3202.97
14:26:25|3202.97
14:26:26|3202.97
14:26:27|3202.97
14:26:28|3202.97
14:26:29|3202.97
14:26:30|3202.97
14:26:31|3202.97
14:26:32|3202.97
14:26:33|3202.97
14:26:34|3202.97
14:26:35|3202.97
14:26:36|3204.48
14:26:37|3204.77
14:26:38|3204.77
14:26:39|3206.
14:26:40|3204.82
14:26:41|3204.82
14:26:42|3204.82
14:26:43|3204.82
14:26:44|3204.82
14:26:45|3204.82
14:26:46|3204.82
14:26:48|3204.82
14:26:48|3204.82
14:26:49|3204.82
14:26:50|3204.82
14:26:51|3204.82
14:26:52|3204.82
14:26:53|3204.69
14:26:54|3203.69
14:26:56|3203.69
14:26:57|3203.69
14:26:58|3203.69
14:26:59|3203.69
14:27:00|3203.69
14:27:01|3203.69
14:27:02|3203.69
14:27:03|3204.57
14:27:04|3204.57
14:27:05|3204.57
14:27:06|3204.57
14:27:07|3204.57
14:27:08|3204.57
14:27:09|3204.57
14:27:10|3204.57
14:27:12|3203.79
14:27:12|3203.79
14:27:13|3204.85
14:27:14|3204.85
14:27:16|3204.85
14:27:16|3204.85
14:27:17|3204.85
14:27:18|3204.85
14:27:19|3204.16
14:27:20|3204.16
14:27:21|3204.16
14:27:22|3204.16
14:27:24|3204.16
14:27:24|3204.16
14:27:25|3204.16
14:27:27|3204.16
14:27:28|3204.16
14:27:29|3204.16
14:27:29|3204.16
14:27:30|3204.16
14:27:31|3204.16
14:27:33|3204.16
14:27:34|3204.16
14:27:35|3204.16
14:27:35|3204.16
14:27:36|3204.16
14:27:37|3204.16
14:27:38|3204.16
14:27:39|3204.16
14:27:40|3206.14
14:27:42|3206.14
14:27:42|3206.14
14:27:43|3206.25
14:27:44|3206.25
14:27:45|3206.25
14:27:46|3206.25
14:27:48|3206.25
14:27:49|3206.25
14:27:50|3206.25
14:27:52|3206.25
14:27:53|3206.25
14:27:53|3206.25
14:27:55|3207.24
14:27:56|3207.24
14:27:57|3207.24
14:27:58|3207.24
14:27:59|3207.24
14:28:00|3207.24
14:28:00|3207.24
14:28:02|3207.24
14:28:03|3207.24
14:28:04|3207.24
14:28:05|3207.24
14:28:05|3207.24
14:28:07|3207.24
14:28:08|3205.46
14:28:09|3205.46
14:28:10|3205.46
14:28:11|3205.46
14:28:12|3205.46
14:28:12|3205.46
14:28:14|3205.46
14:28:15|3205.34
14:28:16|3205.34
14:28:17|3205.34
14:28:18|3205.34
14:28:19|3205.34
14:28:20|3205.34
14:28:21|3205.34
14:28:22|3205.34
14:28:23|3205.34
14:28:24|3205.34
14:28:25|3205.34
14:28:26|3205.34
14:28:27|3205.34
14:28:28|3205.34
14:28:29|3205.34
14:28:30|3205.34
14:28:31|3205.34
14:28:32|3205.34
14:28:33|3205.34
14:28:34|3205.34
14:28:35|3205.34
14:28:36|3205.34
14:28:37|3205.34
14:28:38|3205.34
14:28:39|3205.34
14:28:40|3205.34
14:28:41|3205.34
14:28:43|3206.85
14:28:43|3206.85
14:28:44|3206.85
14:28:45|3206.85
14:28:46|3206.85
14:28:47|3206.85
14:28:49|3206.85
14:28:50|3206.85
14:28:51|3206.85
14:28:52|3206.85
14:28:54|3206.85
14:28:54|3206.85
14:28:56|3206.85
14:28:57|3206.85
14:28:58|3207.53
14:29:00|3207.53
14:29:00|3207.53
14:29:01|3207.53
14:29:02|3207.53
14:29:03|3207.53
14:29:05|3207.53
14:29:06|3207.53
14:29:07|3207.53
14:29:07|3207.53
14:29:08|3207.53
14:29:10|3207.53
14:29:10|3207.53
14:29:12|3207.53
14:29:12|3207.53
14:29:14|3207.53
14:29:15|3207.53
14:29:15|3207.53
14:29:17|3207.53
14:29:18|3207.53
14:29:19|3207.53
14:29:20|3207.53
14:29:21|3207.53
14:29:21|3206.85
14:29:23|3206.85
14:29:24|3206.85
14:29:25|3206.85
14:29:26|3206.85
14:29:27|3206.85
14:29:28|3206.85
14:29:29|3206.85
14:29:30|3206.85
14:29:31|3206.85
14:29:32|3206.85
14:29:33|3206.85
14:29:34|3206.85
14:29:35|3206.85
14:29:36|3206.85
14:29:37|3206.85
14:29:38|3206.85
14:29:39|3206.85
14:29:40|3206.85
14:29:41|3206.85
14:29:42|3206.85
14:29:43|3206.85
14:29:44|3206.85
14:29:45|3206.85
14:29:46|3206.85
14:29:47|3206.85
14:29:48|3206.85
14:29:50|3206.85
14:29:51|3206.85
14:29:53|3206.85
14:29:53|3206.85
14:29:55|3206.85
14:29:56|3206.85
14:29:57|3206.85
14:29:57|3206.85
14:29:59|3206.85
14:29:59|3204.53
14:30:01|3204.53
14:30:02|3204.53
14:30:02|3204.53
14:30:04|3204.53
14:30:04|3204.53
14:30:06|3204.53
14:30:06|3204.53
14:30:07|3204.53
14:30:08|3204.53
14:30:09|3204.53
14:30:10|3204.53
14:30:11|3204.53
14:30:12|3204.53
14:30:13|3204.53
14:30:15|3204.53
14:30:15|3204.53
14:30:16|3204.53
14:30:17|3204.53
14:30:18|3204.53
14:30:19|3205.26
14:30:20|3205.26
14:30:21|3205.26
14:30:22|3205.26
14:30:23|3205.26
14:30:24|3205.26
14:30:25|3205.26
14:30:26|3205.26
14:30:28|3205.26
14:30:28|3205.26
14:30:29|3203.09
14:30:31|3203.09
14:30:32|3203.09
14:30:32|3203.09
14:30:33|3204.53
14:30:34|3204.53
14:30:35|3204.53
14:30:36|3204.53
14:30:37|3204.53
14:30:38|3204.53
14:30:39|3204.53
14:30:40|3204.53
14:30:41|3204.53
14:30:42|3204.53
14:30:43|3204.53
14:30:44|3204.53
14:30:45|3204.53
14:30:46|3204.53
14:30:48|3204.53
14:30:48|3204.53
14:30:49|3204.53
14:30:51|3210.
14:30:52|3210.
14:30:54|3205.31
14:30:55|3205.31
14:30:56|3205.31
14:30:57|3205.31
14:30:58|3205.31
14:30:59|3205.31
14:31:00|3205.31
14:31:01|3205.31
14:31:02|3205.31
14:31:03|3204.84
14:31:04|3204.84
14:31:05|3205.32
14:31:06|3204.84
14:31:08|3204.84
14:31:08|3207.35
14:31:09|3207.35
14:31:10|3207.35
14:31:11|3207.35
14:31:13|3207.35
14:31:13|3207.35
14:31:15|3207.35
14:31:15|3207.35
14:31:16|3207.35
14:31:17|3207.35
14:31:18|3208.88
14:31:20|3208.88
14:31:20|3208.88
14:31:21|3208.88
14:31:22|3208.88
14:31:24|3208.88
14:31:24|3208.88
14:31:25|3208.88
14:31:27|3208.88
14:31:27|3208.88
14:31:28|3208.88
14:31:29|3208.88
14:31:30|3208.88
14:31:31|3208.88
14:31:32|3208.88
14:31:33|3208.88
14:31:34|3208.88
14:31:35|3208.88
14:31:36|3208.88
14:31:38|3208.88
14:31:38|3208.88
14:31:40|3208.88
14:31:41|3208.88
14:31:41|3208.88
14:31:42|3208.88
14:31:43|3208.88
14:31:44|3208.88
14:31:45|3208.88
14:31:46|3208.88
14:31:47|3208.88
14:31:48|3208.88
14:31:50|3208.88
14:31:51|3208.88
14:31:51|3208.88
14:31:53|3208.88
14:31:54|3208.88
14:31:55|3208.88
14:31:57|3208.88
14:31:58|3208.88
14:31:58|3208.88
14:32:00|3208.88
14:32:01|3208.88
14:32:02|3208.88
14:32:04|3208.88
14:32:05|3208.88
14:32:05|3208.88
14:32:06|3208.88
14:32:08|3208.01
14:32:09|3208.01
14:32:09|3208.01
14:32:10|3208.01
14:32:11|3208.01
14:32:12|3208.01
14:32:14|3208.01
14:32:14|3208.01
14:32:16|3208.01
14:32:16|3208.01
14:32:18|3208.01
14:32:18|3208.01
14:32:19|3208.01
14:32:21|3208.01
14:32:22|3208.01
14:32:22|3208.01
14:32:24|3208.01
14:32:25|3208.01
14:32:26|3208.01
14:32:27|3208.01
14:32:28|3208.01
14:32:28|3208.01
14:32:30|3208.01
14:32:31|3208.01
14:32:31|3208.01
14:32:32|3208.01
14:32:34|3208.01
14:32:35|3208.01
14:32:36|3208.01
14:32:37|3208.01
14:32:38|3208.01
14:32:39|3208.01
14:32:39|3208.01
14:32:41|3208.01
14:32:42|3208.01
14:32:43|3208.94
14:32:44|3208.94
14:32:45|3209.34
14:32:46|3209.34
14:32:47|3209.31
14:32:47|3209.31
14:32:48|3209.31
14:32:50|3209.31
14:32:50|3209.31
14:32:51|3209.31
14:32:53|3213.16
14:32:54|3213.16
14:32:55|3213.16
14:32:57|3213.16
14:32:57|3213.16
14:32:58|3213.16
14:32:59|3213.16
14:33:00|3213.16
14:33:01|3213.16
14:33:02|3213.16
14:33:04|3213.16
14:33:04|3213.16
14:33:05|3213.16
14:33:06|3213.16
14:33:07|3213.16
14:33:08|3213.16
14:33:09|3213.16
14:33:10|3213.16
14:33:11|3213.16
14:33:12|3213.16
14:33:13|3213.16
14:33:14|3213.16
14:33:15|3213.16
14:33:16|3213.16
14:33:17|3213.16
14:33:18|3213.16
14:33:19|3213.16
14:33:20|3213.16
14:33:21|3213.16
14:33:22|3213.16
14:33:23|3213.16
14:33:24|3213.16
14:33:25|3213.16
14:33:26|3213.16
14:33:27|3213.16
14:33:28|3213.16
14:33:29|3213.16
14:33:30|3213.16
14:33:31|3213.16
14:33:32|3213.16
14:33:33|3213.16
14:33:34|3213.16
14:33:35|3213.16
14:33:36|3213.16
14:33:37|3213.16
14:33:38|3213.16
14:33:39|3213.16
14:33:40|3213.16
14:33:41|3213.16
14:33:42|3213.16
14:33:43|3213.16
14:33:44|3213.16
14:33:45|3213.16
14:33:46|3213.16
14:33:47|3213.16
14:33:48|3213.16
14:33:49|3213.16
14:33:50|3214.36
14:33:51|3214.36
14:33:52|3214.36
14:33:54|3214.36
14:33:55|3214.36
14:33:56|3214.36
14:33:58|3214.36
14:33:58|3214.36
14:33:59|3214.36
14:34:00|3214.36
14:34:01|3214.36
14:34:02|3213.32
14:34:03|3213.32
14:34:04|3213.32
14:34:05|3213.32
14:34:06|3213.32
14:34:07|3213.32
14:34:09|3213.32
14:34:09|3213.32
14:34:10|3213.32
14:34:11|3214.41
14:34:12|3214.41
14:34:13|3214.41
14:34:14|3214.41
14:34:15|3214.41
14:34:16|3214.41
14:34:17|3214.41
14:34:18|3214.94
14:34:19|3214.94
14:34:20|3214.94
14:34:21|3214.94
14:34:22|3214.94
14:34:23|3214.94
14:34:24|3214.94
14:34:25|3214.94
14:34:26|3214.94
14:34:27|3214.94
14:34:28|3214.94
14:34:29|3214.94
14:34:30|3214.94
14:34:31|3214.94
14:34:32|3214.94
14:34:33|3214.94
14:34:34|3214.94
14:34:36|3214.94
14:34:36|3214.94
14:34:37|3214.94
14:34:40|3214.94
14:34:41|3214.94
14:34:42|3214.94
14:34:42|3214.94
14:34:44|3214.94
14:34:45|3214.94
14:34:46|3214.94
14:34:47|3214.94
14:34:47|3214.94
14:34:48|3214.94
14:34:50|3214.94
14:34:51|3214.94
14:34:52|3214.94
14:34:52|3214.94
14:34:54|3214.94
14:34:55|3214.94
14:34:56|3214.94
14:34:57|3214.94
14:34:58|3212.89
14:34:59|3212.89
14:35:00|3212.89
14:35:01|3210.44
14:35:03|3210.44
14:35:03|3210.44
14:35:05|3210.44
14:35:05|3211.59
14:35:07|3211.59
14:35:07|3211.59
14:35:09|3211.59
14:35:10|3211.59
14:35:11|3211.59
14:35:12|3211.59
14:35:13|3213.18
14:35:14|3213.18
14:35:14|3213.18
14:35:15|3213.18
14:35:17|3213.18
14:35:17|3213.18
14:35:19|3213.18
14:35:19|3213.18
14:35:20|3213.18
14:35:22|3213.18
14:35:23|3213.18
14:35:24|3213.18
14:35:25|3213.18
14:35:26|3214.26
14:35:27|3214.26
14:35:28|3214.26
14:35:29|3214.26
14:35:30|3214.26
14:35:30|3214.26
14:35:32|3214.26
14:35:33|3214.26
14:35:34|3214.26
14:35:35|3214.26
14:35:35|3214.26
14:35:37|3214.26
14:35:38|3214.26
14:35:39|3214.26
14:35:40|3214.26
14:35:41|3214.26
14:35:42|3214.26
14:35:43|3211.68
14:35:44|3211.68
14:35:45|3211.68
14:35:46|3211.68
14:35:47|3211.68
14:35:48|3211.68
14:35:49|3211.68
14:35:50|3211.68
14:35:51|3211.68
14:35:52|3211.68
14:35:53|3211.68
14:35:54|3211.68
14:35:55|3211.68
14:35:57|3211.68
14:35:57|3211.68
14:35:58|3211.68
14:36:00|3211.68
14:36:00|3211.68
14:36:01|3211.68
14:36:02|3211.68
14:36:04|3211.68
14:36:05|3211.68
14:36:06|3211.68
14:36:07|3211.68
14:36:09|3211.68
14:36:09|3211.68
14:36:10|3211.68
14:36:11|3211.68
14:36:12|3211.68
14:36:13|3211.68
14:36:14|3211.68
14:36:15|3211.68
14:36:16|3211.68
14:36:17|3211.68
14:36:18|3211.68
14:36:19|3211.68
14:36:20|3211.68
14:36:21|3211.68
14:36:22|3211.68
14:36:23|3211.68
14:36:24|3211.68
14:36:25|3211.68
14:36:26|3211.68
14:36:27|3211.68
14:36:28|3211.68
14:36:29|3211.68
14:36:30|3211.68
14:36:31|3211.68
14:36:32|3211.68
14:36:33|3209.67
14:36:34|3209.67
14:36:35|3209.67
14:36:36|3209.67
14:36:37|3209.67
14:36:38|3209.67
14:36:39|3209.67
14:36:40|3209.67
14:36:41|3209.67
14:36:42|3209.67
14:36:43|3209.67
14:36:44|3209.97
14:36:45|3209.97
14:36:46|3209.97
14:36:47|3209.97
14:36:48|3209.97
14:36:49|3209.97
14:36:50|3209.97
14:36:51|3209.97
14:36:52|3209.97
14:36:53|3210.03
14:36:54|3210.03
14:36:55|3210.03
14:36:57|3210.03
14:36:58|3210.03
14:36:59|3210.03
14:37:00|3210.03
14:37:02|3210.03
14:37:02|3209.14
14:37:04|3209.14
14:37:05|3209.14
14:37:06|3209.14
14:37:06|3208.68
14:37:07|3208.68
14:37:09|3208.68
14:37:10|3208.68
14:37:10|3208.68
14:37:12|3208.68
14:37:13|3208.68
14:37:13|3208.68
14:37:15|3208.68
14:37:16|3208.68
14:37:17|3208.68
14:37:17|3208.68
14:37:18|3208.68
14:37:20|3208.68
14:37:21|3208.68
14:37:22|3208.68
14:37:22|3208.68
14:37:23|3208.68
14:37:25|3208.68
14:37:26|3208.68
14:37:26|3208.68
14:37:28|3208.68
14:37:29|3208.68
14:37:29|3208.68
14:37:31|3208.68
14:37:31|3208.68
14:37:32|3208.68
14:37:33|3208.68
14:37:35|3208.68
14:37:36|3208.68
14:37:37|3208.68
14:37:38|3208.48
14:37:39|3208.48
14:37:40|3208.48
14:37:41|3208.48
14:37:42|3208.48
14:37:43|3208.48
14:37:44|3208.48
14:37:45|3208.48
14:37:46|3208.48
14:37:47|3208.48
14:37:48|3208.48
14:37:48|3208.48
14:37:50|3208.48
14:37:50|3208.48
14:37:52|3208.48
14:37:52|3208.48
14:37:54|3208.48
14:37:55|3208.48
14:37:56|3208.48
14:37:57|3208.48
14:37:58|3208.48
14:38:00|3208.48
14:38:00|3208.48
14:38:01|3208.48
14:38:02|3208.48
14:38:03|3208.48
14:38:04|3208.48
14:38:05|3208.48
14:38:07|3208.48
14:38:07|3208.48
14:38:09|3208.48
14:38:10|3208.48
14:38:11|3208.48
14:38:12|3208.48
14:38:13|3208.48
14:38:14|3208.48
14:38:15|3208.48
14:38:16|3208.48
14:38:17|3208.48
14:38:18|3208.48
14:38:18|3208.48
14:38:19|3208.48
14:38:21|3208.48
14:38:21|3208.48
14:38:23|3208.48
14:38:24|3208.48
14:38:25|3208.48
14:38:26|3208.48
14:38:27|3208.48
14:38:28|3208.48
14:38:29|3208.48
14:38:30|3208.48
14:38:31|3208.48
14:38:32|3208.48
14:38:33|3208.48
14:38:34|3208.48
14:38:35|3208.48
14:38:36|3208.48
14:38:37|3208.48
14:38:38|3208.48
14:38:39|3208.48
14:38:40|3208.48
14:38:41|3208.48
14:38:42|3208.48
14:38:43|3208.48
14:38:44|3208.48
14:38:45|3208.48
14:38:46|3208.48
14:38:47|3208.48
14:38:48|3208.48
14:38:49|3208.48
14:38:50|3208.48
14:38:51|3208.48
14:38:52|3208.48
14:38:53|3208.48
14:38:55|3208.48
14:38:55|3208.48
14:38:56|3203.46
14:38:57|3202.99
14:38:59|3202.99
14:39:00|3202.99
14:39:02|3202.99
14:39:02|3202.99
14:39:04|3202.99
14:39:05|3202.99
14:39:06|3202.99
14:39:07|3202.99
14:39:08|3203.48
14:39:09|3203.48
14:39:10|3203.48
14:39:11|3203.48
14:39:12|3203.48
14:39:13|3203.48
14:39:14|3203.48
14:39:15|3201.85
14:39:16|3201.85
14:39:17|3201.85
14:39:18|3201.85
14:39:19|3201.85
14:39:20|3201.97
14:39:21|3201.97
14:39:22|3201.97
14:39:23|3201.97
14:39:24|3201.97
14:39:25|3201.97
14:39:26|3201.97
14:39:27|3201.97
14:39:28|3201.97
14:39:29|3201.97
14:39:30|3201.
14:39:31|3201.
14:39:32|3199.07
14:39:34|3199.07
14:39:34|3199.07
14:39:36|3200.39
14:39:37|3200.39
14:39:38|3200.39
14:39:39|3200.39
14:39:40|3198.69
14:39:41|3198.69
14:39:42|3198.69
14:39:43|3198.69
14:39:44|3198.69
14:39:45|3198.75
14:39:46|3198.76
14:39:47|3198.76
14:39:48|3198.76
14:39:49|3198.76
14:39:50|3198.76
14:39:51|3198.76
14:39:53|3194.73
14:39:53|3193.8
14:39:54|3195.35
14:39:55|3194.07
14:39:56|3192.36
14:39:57|3195.87
14:39:58|3196.16
14:40:00|3193.07
14:40:01|3193.07
14:40:02|3193.07
14:40:04|3193.07
14:40:05|3193.07
14:40:06|3193.07
14:40:07|3193.07
14:40:08|3197.33
14:40:09|3198.97
14:40:11|3199.22
14:40:11|3199.22
14:40:12|3200.61
14:40:13|3200.61
14:40:14|3200.61
14:40:15|3200.61
14:40:16|3201.28
14:40:17|3201.96
14:40:18|3199.6
14:40:19|3199.6
14:40:20|3199.6
14:40:21|3199.6
14:40:22|3199.6
14:40:23|3199.6
14:40:24|3199.6
14:40:25|3199.6
14:40:26|3199.6
14:40:27|3199.6
14:40:28|3199.6
14:40:29|3199.6
14:40:30|3199.6
14:40:31|3199.6
14:40:33|3199.6
14:40:33|3199.6
14:40:34|3199.6
14:40:35|3199.6
14:40:36|3199.6
14:40:37|3199.6
14:40:38|3199.6
14:40:39|3199.6
14:40:40|3199.6
14:40:42|3199.6
14:40:42|3205.42
14:40:43|3205.42
14:40:44|3208.12
14:40:45|3207.97
14:40:46|3209.73
14:40:47|3208.59
14:40:48|3210.2
14:40:49|3212.04
14:40:50|3212.04
14:40:51|3208.42
14:40:53|3208.42
14:40:53|3208.42
14:40:54|3208.42
14:40:55|3208.42
14:40:56|3208.42
14:40:58|3208.42
14:40:58|3212.89
14:40:59|3212.89
14:41:01|3211.2
14:41:02|3211.2
14:41:04|3211.2
14:41:05|3211.2
14:41:06|3211.2
14:41:07|3211.2
14:41:07|3211.2
14:41:09|3211.2
14:41:09|3211.2
14:41:11|3211.2
14:41:12|3211.2
14:41:13|3211.2
14:41:14|3211.2
14:41:15|3211.2
14:41:15|3211.2
14:41:17|3208.12
14:41:18|3206.2
14:41:18|3206.2
14:41:19|3206.2
14:41:20|3206.2
14:41:22|3206.2
14:41:22|3206.2
14:41:23|3206.2
14:41:24|3205.62
14:41:26|3199.58
14:41:26|3192.97
14:41:27|3192.15
14:41:28|3191.51
14:41:30|3191.51
14:41:31|3195.42
14:41:31|3198.09
14:41:33|3198.42
14:41:33|3198.42
14:41:34|3198.7
14:41:35|3194.72
14:41:36|3197.84
14:41:37|3197.84
14:41:39|3197.84
14:41:39|3197.84
14:41:41|3197.84
14:41:41|3197.84
14:41:43|3197.84
14:41:43|3197.84
14:41:45|3197.57
14:41:46|3195.06
14:41:47|3195.06
14:41:48|3195.06
14:41:49|3195.06
14:41:50|3195.06
14:41:51|3195.06
14:41:52|3195.06
14:41:53|3195.06
14:41:54|3191.74
14:41:55|3191.38
14:41:56|3191.32
14:41:57|3190.47
14:41:58|3190.47
14:41:59|3191.22
14:42:00|3191.7
14:42:01|3191.7
14:42:03|3191.7
14:42:04|3191.7
14:42:05|3191.7
14:42:06|3191.7
14:42:07|3191.7
14:42:08|3192.27
14:42:09|3192.27
14:42:10|3193.93
14:42:11|3193.93
14:42:12|3193.93
14:42:13|3194.59
14:42:14|3195.53
14:42:15|3195.53
14:42:16|3195.53
14:42:17|3195.53
14:42:18|3195.53
14:42:19|3195.53
14:42:20|3195.53
14:42:21|3195.53
14:42:22|3195.53
14:42:23|3195.53
14:42:24|3195.53
14:42:25|3195.53
14:42:26|3195.53
14:42:27|3195.53
14:42:28|3195.53
14:42:29|3191.63
14:42:30|3191.63
14:42:31|3191.63
14:42:32|3191.63
14:42:33|3191.63
14:42:34|3190.13
14:42:35|3190.13
14:42:36|3189.69
14:42:37|3191.18
14:42:38|3191.18
14:42:39|3191.18
14:42:40|3191.18
14:42:41|3191.18
14:42:42|3191.18
14:42:43|3191.18
14:42:44|3191.18
14:42:45|3191.18
14:42:46|3191.18
14:42:47|3191.18
14:42:48|3191.18
14:42:49|3191.18
14:42:50|3191.18
14:42:51|3191.18
14:42:52|3191.18
14:42:53|3191.18
14:42:54|3191.18
14:42:55|3191.18
14:42:56|3191.18
14:42:57|3191.18
14:42:58|3191.18
14:42:59|3191.18
14:43:00|3191.18
14:43:01|3191.18
14:43:02|3188.63
14:43:04|3188.63
14:43:05|3188.63
14:43:06|3188.63
14:43:07|3189.34
14:43:08|3189.32
14:43:09|3189.32
14:43:10|3189.08
14:43:11|3189.08
14:43:12|3189.08
14:43:13|3186.05
14:43:14|3185.9
14:43:15|3184.27
14:43:16|3183.89
14:43:18|3183.74
14:43:18|3183.74
14:43:19|3186.15
14:43:21|3183.45
14:43:21|3183.45
14:43:22|3183.45
14:43:23|3183.38
14:43:25|3185.41
14:43:26|3185.41
14:43:26|3186.37
14:43:28|3186.37
14:43:29|3186.37
14:43:30|3189.47
14:43:31|3185.08
14:43:32|3187.31
14:43:32|3187.31
14:43:34|3187.31
14:43:35|3187.31
14:43:36|3188.23
14:43:37|3187.54
14:43:38|3187.54
14:43:39|3187.54
14:43:39|3187.54
14:43:41|3187.54
14:43:42|3187.54
14:43:43|3187.54
14:43:44|3187.54
14:43:44|3187.54
14:43:46|3187.54
14:43:46|3187.54
14:43:47|3187.54
14:43:49|3187.54
14:43:49|3187.54
14:43:51|3187.54
14:43:52|3187.54
14:43:53|3187.54
14:43:54|3187.67
14:43:55|3187.67
14:43:56|3187.89
14:43:57|3186.75
14:43:57|3186.75
14:43:59|3187.16
14:43:59|3187.16
14:44:01|3187.16
14:44:02|3187.16
14:44:02|3187.16
14:44:04|3187.16
14:44:05|3187.16
14:44:07|3187.16
14:44:07|3187.16
14:44:08|3187.16
14:44:10|3187.16
14:44:11|3187.16
14:44:12|3187.16
14:44:13|3187.16
14:44:13|3187.16
14:44:15|3187.16
14:44:16|3187.16
14:44:17|3187.16
14:44:18|3187.16
14:44:18|3187.16
14:44:20|3184.68
14:44:21|3184.68
14:44:22|3179.32
14:44:23|3180.
14:44:24|3178.39
14:44:25|3178.85
14:44:26|3182.17
14:44:27|3182.17
14:44:29|3182.17
14:44:29|3182.17
14:44:30|3182.17
14:44:31|3182.17
14:44:32|3182.74
14:44:33|3182.74
14:44:34|3182.74
14:44:35|3182.74
14:44:36|3182.74
14:44:37|3182.74
14:44:38|3182.74
14:44:39|3182.74
14:44:40|3182.74
14:44:41|3182.74
14:44:42|3182.74
14:44:43|3182.74
14:44:44|3182.74
14:44:45|3182.74
14:44:46|3182.74
14:44:47|3180.39
14:44:48|3180.39
14:44:49|3180.39
14:44:50|3180.39
14:44:51|3180.39
14:44:52|3178.49
14:44:53|3178.95
14:44:54|3178.95
14:44:55|3178.95
14:44:56|3178.95
14:44:57|3178.95
14:44:58|3178.95
14:44:59|3178.95
14:45:00|3178.95
14:45:01|3179.77
14:45:02|3179.77
14:45:03|3179.77
14:45:05|3183.4
14:45:06|3183.4
14:45:07|3181.56
14:45:09|3185.6
14:45:09|3185.6
14:45:10|3182.1
14:45:11|3182.1
14:45:12|3182.1
14:45:13|3182.1
14:45:14|3182.1
14:45:15|3184.57
14:45:16|3184.57
14:45:17|3183.01
14:45:18|3183.01
14:45:19|3183.01
14:45:20|3183.01
14:45:21|3183.01
14:45:22|3183.01
14:45:23|3183.01
14:45:24|3182.43
14:45:25|3182.43
14:45:27|3182.43
14:45:27|3182.43
14:45:28|3182.43
14:45:29|3182.43
14:45:30|3182.43
14:45:31|3182.43
14:45:32|3182.43
14:45:33|3182.43
14:45:34|3182.43
14:45:35|3183.72
14:45:36|3183.72
14:45:37|3183.72
14:45:38|3183.72
14:45:39|3183.72
14:45:40|3183.72
14:45:41|3183.72
14:45:42|3183.72
14:45:43|3183.72
14:45:44|3183.72
14:45:45|3186.22
14:45:46|3186.41
14:45:48|3186.41
14:45:48|3186.41
14:45:49|3185.94
14:45:50|3187.51
14:45:51|3187.51
14:45:52|3188.4
14:45:53|3188.4
14:45:54|3188.4
14:45:56|3188.4
14:45:56|3188.4
14:45:58|3188.4
14:45:58|3188.4
14:45:59|3188.4
14:46:01|3189.83
14:46:01|3189.83
14:46:02|3189.15
14:46:03|3189.15
14:46:04|3189.15
14:46:06|3189.16
14:46:07|3189.16
14:46:08|3189.16
14:46:09|3189.16
14:46:10|3189.16
14:46:11|3187.33
14:46:12|3187.33
14:46:14|3187.33
14:46:14|3188.24
14:46:15|3188.9
14:46:17|3190.
14:46:17|3190.
14:46:18|3190.
14:46:19|3190.
14:46:20|3190.
14:46:22|3190.
14:46:22|3190.
14:46:23|3189.18
14:46:24|3190.66
14:46:25|3190.66
14:46:26|3190.66
14:46:28|3190.66
14:46:29|3190.66
14:46:29|3190.66
14:46:31|3185.98
14:46:32|3185.98
14:46:33|3185.98
14:46:33|3186.49
14:46:34|3186.49
14:46:36|3186.49
14:46:37|3186.49
14:46:38|3186.65
14:46:39|3187.9
14:46:40|3187.9
14:46:41|3187.9
14:46:42|3187.9
14:46:43|3189.64
14:46:44|3190.
14:46:45|3190.
14:46:46|3190.
14:46:46|3190.
14:46:48|3190.
14:46:48|3190.
14:46:49|3190.
14:46:51|3192.35
14:46:52|3193.46
14:46:52|3193.46
14:46:53|3193.46
14:46:55|3193.46
14:46:55|3193.46
14:46:57|3193.46
14:46:57|3193.46
14:46:59|3193.51
14:46:59|3194.83
14:47:01|3193.55
14:47:02|3193.55
14:47:02|3193.55
14:47:04|3193.55
14:47:05|3193.5
14:47:06|3193.5
14:47:07|3194.93
14:47:08|3194.93
14:47:10|3194.06
14:47:10|3194.06
14:47:12|3194.06
14:47:12|3194.06
14:47:13|3193.38
14:47:14|3193.38
14:47:15|3193.38
14:47:16|3193.38
14:47:17|3192.2
14:47:18|3192.2
14:47:19|3192.2
14:47:21|3192.2
14:47:22|3192.2
14:47:22|3192.2
14:47:24|3191.31
14:47:25|3191.31
14:47:26|3191.31
14:47:27|3191.31
14:47:28|3191.31
14:47:29|3191.31
14:47:30|3191.31
14:47:31|3191.31
14:47:32|3192.
14:47:33|3192.
14:47:34|3192.
14:47:35|3192.
14:47:36|3192.
14:47:37|3192.
14:47:38|3192.
14:47:39|3192.
14:47:40|3192.
14:47:41|3192.
14:47:42|3191.2
14:47:43|3191.2
14:47:44|3191.2
14:47:45|3191.2
14:47:46|3191.2
14:47:47|3191.2
14:47:48|3191.2
14:47:49|3192.64
14:47:50|3194.54
14:47:51|3194.54
14:47:52|3196.69
14:47:53|3196.69
14:47:54|3196.69
14:47:55|3196.69
14:47:56|3195.16
14:47:57|3195.16
14:47:58|3195.16
14:47:59|3195.16
14:48:00|3195.16
14:48:01|3195.16
14:48:02|3195.16
14:48:03|3195.16
14:48:05|3195.16
14:48:05|3195.16
14:48:06|3195.16
14:48:08|3197.6
14:48:09|3196.56
14:48:10|3196.56
14:48:11|3196.56
14:48:12|3198.5
14:48:13|3198.5
14:48:14|3198.5
14:48:15|3198.5
14:48:15|3198.5
14:48:17|3198.5
14:48:18|3197.22
14:48:19|3197.22
14:48:20|3197.22
14:48:21|3197.22
14:48:22|3197.22
14:48:23|3197.22
14:48:24|3197.22
14:48:25|3197.22
14:48:26|3197.22
14:48:27|3199.2
14:48:28|3199.2
14:48:29|3199.2
14:48:30|3199.2
14:48:31|3199.2
14:48:32|3199.2
14:48:33|3198.05
14:48:34|3198.05
14:48:35|3198.06
14:48:36|3198.18
14:48:37|3198.18
14:48:38|3198.18
14:48:39|3198.18
14:48:40|3198.18
14:48:41|3198.18
14:48:42|3198.18
14:48:43|3197.29
14:48:44|3197.29
14:48:45|3197.29
14:48:46|3197.29
14:48:47|3197.29
14:48:48|3197.29
14:48:49|3195.12
14:48:50|3195.12
14:48:51|3195.12
14:48:52|3197.81
14:48:53|3197.81
14:48:54|3197.81
14:48:55|3197.81
14:48:56|3197.81
14:48:57|3197.81
14:48:58|3197.81
14:48:59|3197.81
14:49:00|3197.81
14:49:01|3197.81
14:49:02|3197.81
14:49:03|3197.81
14:49:04|3197.81
14:49:05|3197.81
14:49:06|3197.81
14:49:07|3197.81
14:49:08|3197.81
14:49:10|3197.81
14:49:10|3197.81
14:49:11|3197.81
14:49:12|3197.81
14:49:13|3197.81
14:49:14|3197.81
14:49:15|3197.81
14:49:16|3197.81
14:49:17|3197.81
14:49:18|3197.81
14:49:19|3197.81
14:49:20|3197.81
14:49:21|3197.81
14:49:22|3197.81
14:49:23|3197.81
14:49:24|3197.81
14:49:25|3197.81
14:49:26|3197.81
14:49:27|3197.81
14:49:28|3197.81
14:49:29|3197.14
14:49:30|3197.14
14:49:31|3197.14
14:49:32|3197.14
14:49:33|3197.14
14:49:34|3197.14
14:49:35|3197.14
14:49:36|3197.14
14:49:37|3197.14
14:49:38|3197.14
14:49:39|3197.14
14:49:40|3197.14
14:49:41|3197.14
14:49:42|3197.14
14:49:43|3197.14
14:49:44|3197.14
14:49:45|3197.14
14:49:46|3197.14
14:49:47|3197.14
14:49:48|3197.14
14:49:49|3197.14
14:49:50|3197.14
14:49:51|3197.14
14:49:52|3197.14
14:49:53|3197.14
14:49:54|3197.14
14:49:55|3197.14
14:49:56|3197.14
14:49:57|3197.14
14:49:58|3197.14
14:49:59|3197.14
14:50:00|3197.14
14:50:01|3197.14
14:50:02|3197.14
14:50:03|3197.14
14:50:04|3197.14
14:50:05|3197.14
14:50:06|3197.14
14:50:07|3197.14
14:50:08|3197.14
14:50:10|3197.14
14:50:11|3197.14
14:50:12|3197.14
14:50:12|3197.14
14:50:14|3197.14
14:50:15|3201.04
14:50:16|3201.04
14:50:17|3201.8
14:50:18|3201.8
14:50:19|3201.8
14:50:20|3201.8
14:50:21|3201.8
14:50:22|3201.8
14:50:23|3201.8
14:50:24|3201.8
14:50:25|3200.43
14:50:26|3200.43
14:50:27|3200.43
14:50:28|3200.43
14:50:29|3200.43
14:50:30|3200.43
14:50:31|3201.04
14:50:32|3201.04
14:50:33|3201.04
14:50:34|3201.04
14:50:35|3201.04
14:50:36|3201.04
14:50:37|3201.04
14:50:38|3201.04
14:50:39|3199.8
14:50:40|3199.8
14:50:41|3199.8
14:50:42|3199.8
14:50:43|3199.8
14:50:44|3199.8
14:50:45|3199.8
14:50:46|3199.8
14:50:47|3199.8
14:50:48|3199.8
14:50:49|3199.8
14:50:50|3199.8
14:50:51|3199.8
14:50:52|3199.8
14:50:53|3199.8
14:50:54|3199.8
14:50:55|3199.8
14:50:56|3199.8
14:50:57|3199.8
14:50:58|3199.8
14:50:59|3199.8
14:51:00|3199.8
14:51:01|3199.8
14:51:02|3199.8
14:51:03|3199.8
14:51:04|3199.8
14:51:05|3199.8
14:51:06|3199.8
14:51:07|3199.8
14:51:08|3199.06
14:51:09|3199.06
14:51:10|3199.06
14:51:11|3199.06
14:51:12|3199.06
14:51:13|3199.06
14:51:14|3199.06
14:51:15|3199.06
14:51:16|3199.06
14:51:17|3199.06
14:51:18|3199.06
14:51:19|3199.06
14:51:20|3199.06
14:51:21|3199.06
14:51:22|3198.63
14:51:23|3198.63
14:51:24|3198.63
14:51:25|3198.63
14:51:26|3198.63
14:51:27|3198.63
14:51:28|3198.63
14:51:29|3198.63
14:51:30|3198.63
14:51:31|3198.63
14:51:32|3198.63
14:51:33|3200.
14:51:34|3200.
14:51:35|3200.
14:51:36|3200.
14:51:37|3200.
14:51:38|3200.
14:51:39|3200.
14:51:40|3200.
14:51:41|3200.
14:51:42|3200.
14:51:43|3200.
14:51:44|3200.
14:51:45|3200.
14:51:46|3200.
14:51:47|3200.
14:51:48|3200.
14:51:49|3202.72
14:51:50|3202.72
14:51:51|3202.72
14:51:52|3202.72
14:51:53|3202.72
14:51:54|3202.72
14:51:55|3202.72
14:51:56|3202.72
14:51:57|3202.72
14:51:58|3202.72
14:51:59|3202.72
14:52:00|3202.72
14:52:01|3201.45
14:52:02|3201.45
14:52:03|3201.45
14:52:04|3201.45
14:52:05|3201.45
14:52:06|3201.45
14:52:07|3201.45
14:52:08|3201.45
14:52:09|3201.45
14:52:10|3201.45
14:52:12|3201.45
14:52:13|3201.45
14:52:14|3201.45
14:52:16|3201.45
14:52:16|3201.45
14:52:17|3201.45
14:52:18|3201.45
14:52:19|3201.45
14:52:20|3201.45
14:52:21|3201.45
14:52:22|3201.45
14:52:23|3201.45
14:52:24|3201.45
14:52:25|3201.45
14:52:26|3201.45
14:52:27|3201.45
14:52:28|3201.45
14:52:29|3201.45
14:52:30|3201.45
14:52:31|3201.45
14:52:32|3201.45
14:52:33|3201.45
14:52:34|3201.45
14:52:35|3201.45
14:52:36|3201.45
14:52:37|3201.45
14:52:38|3201.45
14:52:39|3201.45
14:52:40|3201.45
14:52:41|3198.3
14:52:42|3198.3
14:52:43|3198.3
14:52:44|3198.3
14:52:45|3198.3
14:52:46|3198.3
14:52:47|3198.3
14:52:48|3198.3
14:52:49|3198.3
14:52:50|3198.3
14:52:51|3198.3
14:52:52|3198.3
14:52:53|3198.3
14:52:54|3198.3
14:52:55|3198.3
14:52:56|3198.3
14:52:57|3198.3
14:52:58|3198.3
14:52:59|3198.3
14:53:00|3198.3
14:53:01|3198.3
14:53:02|3198.3
14:53:03|3198.3
14:53:04|3198.3
14:53:05|3198.3
14:53:06|3198.3
14:53:07|3198.3
14:53:08|3198.3
14:53:09|3198.3
14:53:10|3198.3
14:53:11|3198.3
14:53:13|3198.3
14:53:13|3198.3
14:53:15|3198.3
14:53:16|3198.3
14:53:17|3198.3
14:53:18|3198.3
14:53:18|3198.3
14:53:20|3198.3
14:53:21|3198.3
14:53:22|3198.3
14:53:23|3198.3
14:53:24|3198.3
14:53:25|3197.01
14:53:26|3197.01
14:53:27|3197.01
14:53:28|3197.01
14:53:29|3197.01
14:53:30|3197.01
14:53:31|3197.01
14:53:32|3198.93
14:53:33|3198.93
14:53:34|3198.93
14:53:35|3198.93
14:53:36|3198.93
14:53:37|3198.93
14:53:39|3198.93
14:53:39|3198.93
14:53:40|3198.36
14:53:41|3198.36
14:53:42|3198.36
14:53:43|3198.36
14:53:44|3198.36
14:53:45|3198.36
14:53:47|3199.2
14:53:48|3199.2
14:53:48|3199.2
14:53:49|3200.34
14:53:50|3200.34
14:53:51|3200.34
14:53:52|3200.34
14:53:53|3200.29
14:53:54|3200.29
14:53:56|3200.29
14:53:56|3200.29
14:53:57|3200.29
14:53:58|3200.29
14:53:59|3200.29
14:54:00|3200.39
14:54:01|3200.39
14:54:03|3200.39
14:54:03|3200.39
14:54:05|3200.39
14:54:06|3200.39
14:54:07|3200.39
14:54:07|3200.39
14:54:09|3200.39
14:54:10|3200.06
14:54:11|3200.06
14:54:12|3200.06
14:54:13|3200.06
14:54:14|3200.06
14:54:16|3203.81
14:54:16|3204.18
14:54:17|3204.18
14:54:18|3204.18
14:54:19|3202.3
14:54:20|3205.03
14:54:21|3202.3
14:54:22|3202.3
14:54:23|3202.3
14:54:24|3202.3
14:54:25|3202.3
14:54:26|3202.3
14:54:27|3202.3
14:54:28|3202.3
14:54:30|3204.83
14:54:30|3204.83
14:54:31|3204.83
14:54:32|3204.83
14:54:33|3204.83
14:54:34|3204.83
14:54:35|3204.83
14:54:36|3204.83
14:54:38|3204.83
14:54:39|3204.83
14:54:39|3203.31
14:54:40|3203.31
14:54:42|3203.31
14:54:43|3203.31
14:54:44|3201.22
14:54:45|3201.22
14:54:46|3201.22
14:54:46|3201.22
14:54:48|3201.22
14:54:49|3201.17
14:54:50|3202.76
14:54:50|3202.76
14:54:51|3202.76
14:54:53|3202.76
14:54:54|3202.76
14:54:55|3202.76
14:54:56|3202.76
14:54:57|3202.76
14:54:58|3202.76
14:54:59|3202.76
14:55:00|3199.19
14:55:01|3199.26
14:55:02|3199.26
14:55:03|3199.26
14:55:04|3199.26
14:55:05|3199.26
14:55:06|3199.26
14:55:07|3199.26
14:55:08|3199.26
14:55:09|3199.26
14:55:10|3201.46
14:55:12|3201.46
14:55:12|3201.46
14:55:13|3201.46
14:55:15|3201.46
14:55:15|3201.46
14:55:17|3201.46
14:55:18|3201.46
14:55:19|3201.46
14:55:20|3204.82
14:55:21|3204.82
14:55:22|3204.82
14:55:23|3204.71
14:55:24|3204.71
14:55:25|3204.71
14:55:27|3206.56
14:55:28|3206.56
14:55:28|3206.56
14:55:30|3206.56
14:55:31|3206.54
14:55:32|3206.54
14:55:33|3206.54
14:55:34|3206.54
14:55:35|3206.54
14:55:36|3206.54
14:55:37|3206.54
14:55:37|3206.54
14:55:39|3206.54
14:55:40|3206.58
14:55:41|3206.58
14:55:42|3205.01
14:55:42|3205.01
14:55:43|3205.01
14:55:45|3205.01
14:55:46|3205.01
14:55:47|3205.01
14:55:48|3205.01
14:55:49|3205.01
14:55:50|3203.41
14:55:51|3205.41
14:55:52|3205.41
14:55:53|3202.76
14:55:54|3202.76
14:55:55|3202.76
14:55:56|3202.76
14:55:56|3202.76
14:55:57|3202.76
14:55:59|3202.76
14:56:00|3205.42
14:56:00|3205.42
14:56:01|3205.42
14:56:03|3205.42
14:56:03|3205.42
14:56:04|3205.42
14:56:06|3205.42
14:56:06|3205.42
14:56:08|3205.42
14:56:08|3205.42
14:56:10|3205.42
14:56:10|3207.68
14:56:11|3207.68
14:56:13|3207.68
14:56:14|3207.68
14:56:15|3207.68
14:56:16|3207.68
14:56:18|3207.68
14:56:19|3207.68
14:56:20|3209.87
14:56:22|3209.87
14:56:22|3209.87
14:56:23|3209.87
14:56:24|3209.87
14:56:25|3209.87
14:56:26|3210.
14:56:27|3209.97
14:56:29|3209.97
14:56:29|3209.4
14:56:31|3211.33
14:56:31|3211.33
14:56:33|3211.3
14:56:33|3211.28
14:56:34|3211.28
14:56:36|3209.78
14:56:37|3209.78
14:56:37|3209.78
14:56:38|3209.78
14:56:40|3209.78
14:56:40|3211.35
14:56:41|3211.35
14:56:42|3211.35
14:56:43|3211.35
14:56:44|3211.35
14:56:45|3211.35
14:56:46|3211.35
14:56:48|3211.35
14:56:49|3211.35
14:56:49|3210.63
14:56:50|3210.63
14:56:51|3210.63
14:56:52|3210.63
14:56:53|3210.63
14:56:55|3210.63
14:56:55|3210.63
14:56:56|3210.63
14:56:57|3210.63
14:56:58|3210.63
14:57:00|3209.88
14:57:00|3209.88
14:57:01|3209.88
14:57:03|3209.88
14:57:04|3209.88
14:57:04|3209.88
14:57:05|3209.88
14:57:06|3209.88
14:57:07|3209.88
14:57:08|3209.88
14:57:10|3212.48
14:57:11|3212.48
14:57:12|3212.48
14:57:13|3212.48
14:57:13|3212.48
14:57:14|3212.47
14:57:16|3212.47
14:57:17|3212.47
14:57:18|3212.47
14:57:19|3212.47
14:57:20|3209.75
14:57:21|3209.75
14:57:22|3209.75
14:57:23|3212.03
14:57:24|3212.03
14:57:25|3211.6
14:57:26|3211.6
14:57:27|3211.6
14:57:28|3211.54
14:57:29|3211.54
14:57:30|3213.
14:57:31|3213.
14:57:32|3213.
14:57:33|3213.
14:57:34|3213.
14:57:35|3213.
14:57:36|3213.
14:57:37|3213.
14:57:38|3213.
14:57:39|3213.
14:57:40|3212.92
14:57:41|3212.92
14:57:42|3213.32
14:57:43|3213.32
14:57:44|3213.32
14:57:45|3213.3
14:57:46|3213.3
14:57:47|3212.45
14:57:48|3211.71
14:57:49|3211.71
14:57:50|3213.37
14:57:51|3213.37
14:57:52|3213.37
14:57:53|3213.37
14:57:54|3213.37
14:57:55|3213.37
14:57:57|3213.37
14:57:57|3213.37
14:57:58|3213.37
14:57:59|3213.37
14:58:00|3214.5
14:58:01|3214.5
14:58:02|3214.5
14:58:03|3214.5
14:58:04|3214.5
14:58:05|3214.5
14:58:06|3214.5
14:58:07|3214.5
14:58:08|3214.5
14:58:09|3214.5
14:58:10|3215.58
14:58:11|3213.4
14:58:12|3213.4
14:58:13|3213.4
14:58:14|3213.37
14:58:15|3213.37
14:58:16|3213.37
14:58:18|3213.37
14:58:19|3212.42
14:58:20|3214.33
14:58:21|3214.63
14:58:22|3214.63
14:58:24|3213.95
14:58:25|3213.95
14:58:26|3213.85
14:58:27|3210.98
14:58:28|3210.98
14:58:29|3210.98
14:58:30|3212.84
14:58:31|3212.84
14:58:32|3212.84
14:58:34|3212.84
14:58:34|3210.65
14:58:35|3210.65
14:58:36|3210.65
14:58:37|3210.65
14:58:39|3210.65
14:58:39|3210.65
14:58:40|3212.72
14:58:41|3212.72
14:58:42|3212.72
14:58:43|3210.86
14:58:44|3212.5
14:58:45|3212.5
14:58:46|3212.5
14:58:47|3212.5
14:58:48|3212.5
14:58:49|3212.81
14:58:50|3212.81
14:58:51|3212.81
14:58:52|3212.81
14:58:53|3212.81
14:58:54|3212.81
14:58:55|3212.81
14:58:56|3212.81
14:58:57|3212.42
14:58:58|3210.19
14:58:59|3210.19
14:59:00|3211.36
14:59:01|3209.86
14:59:02|3209.86
14:59:03|3208.99
14:59:04|3208.99
14:59:05|3208.99
14:59:06|3208.99
14:59:07|3208.99
14:59:08|3208.99
14:59:09|3208.99
14:59:10|3211.06
14:59:11|3211.06
14:59:12|3211.06
14:59:13|3211.06
14:59:14|3211.06
14:59:15|3211.06
14:59:16|3211.06
14:59:17|3211.06
14:59:19|3211.06
14:59:20|3210.47
14:59:21|3209.64
14:59:22|3209.64
14:59:24|3209.64
14:59:24|3209.64
14:59:26|3209.64
14:59:26|3209.64
14:59:27|3209.64
14:59:29|3209.64
14:59:30|3211.66
14:59:31|3211.66
14:59:32|3211.66
14:59:33|3211.66
14:59:33|3211.66
14:59:35|3211.66
14:59:36|3211.66
14:59:36|3211.66
14:59:38|3211.66
14:59:39|3211.66
14:59:40|3211.66
14:59:41|3213.04
14:59:42|3213.04
14:59:43|3213.04
14:59:44|3213.04
14:59:45|3213.04
14:59:46|3213.04
14:59:47|3213.04
14:59:48|3213.04
14:59:49|3213.04
14:59:49|3213.24
14:59:51|3213.24
14:59:52|3213.24
14:59:53|3211.68
14:59:54|3211.68
14:59:55|3211.68
14:59:56|3211.68
14:59:57|3211.1
14:59:58|3211.13
14:59:58|3211.13
14:59:59|3212.57
15:00:00|3214.87
15:00:01|3214.87
15:00:03|3214.87
15:00:04|3214.87
15:00:05|3214.87
15:00:06|3214.87
15:00:06|3214.88
15:00:08|3214.84
15:00:09|3214.48
15:00:09|3217.13
15:00:11|3214.84
15:00:12|3214.84
15:00:13|3214.84
15:00:14|3214.84
15:00:15|3214.84
15:00:16|3214.84
15:00:17|3214.84
15:00:18|3212.13
15:00:19|3212.13
15:00:21|3214.32
15:00:21|3214.32
15:00:22|3214.32
15:00:23|3214.32
15:00:24|3214.63
15:00:25|3214.94
15:00:26|3214.94
15:00:27|3214.94
15:00:28|3214.94
15:00:29|3214.94
15:00:30|3214.99
15:00:31|3214.99
15:00:32|3214.99
15:00:33|3214.99
15:00:34|3214.75
15:00:35|3214.75
15:00:36|3214.75
15:00:38|3214.75
15:00:39|3214.75
15:00:40|3214.75
15:00:40|3214.75
15:00:42|3214.75
15:00:43|3214.75
15:00:44|3214.75
15:00:45|3214.75
15:00:46|3214.75
15:00:46|3214.75
15:00:47|3214.75
15:00:49|3214.75
15:00:50|3216.11
15:00:51|3216.11
15:00:52|3216.11
15:00:52|3216.11
15:00:54|3216.11
15:00:55|3216.11
15:00:56|3216.11
15:00:56|3216.11
15:00:58|3214.5
15:00:59|3213.15
15:01:00|3215.59
15:01:01|3215.59
15:01:01|3215.59
15:01:02|3215.59
15:01:04|3212.99
15:01:04|3212.38
15:01:06|3212.38
15:01:07|3212.38
15:01:07|3212.38
15:01:08|3211.08
15:01:10|3211.08
15:01:10|3214.
15:01:12|3214.
15:01:12|3214.
15:01:13|3214.
15:01:14|3214.
15:01:16|3214.
15:01:17|3211.4
15:01:17|3211.4
15:01:18|3211.4
15:01:20|3212.4
15:01:21|3212.4
15:01:23|3211.26
15:01:23|3211.26
15:01:24|3211.26
15:01:26|3211.26
15:01:26|3211.26
15:01:28|3211.26
15:01:29|3211.26
15:01:30|3213.51
15:01:31|3213.51
15:01:32|3213.51
15:01:33|3213.51
15:01:34|3213.51
15:01:35|3213.51
15:01:37|3213.51
15:01:38|3213.51
15:01:39|3213.51
15:01:40|3213.94
15:01:41|3213.94
15:01:42|3213.94
15:01:43|3213.94
15:01:44|3213.94
15:01:45|3213.94
15:01:46|3211.02
15:01:47|3211.02
15:01:48|3211.02
15:01:49|3211.02
15:01:50|3212.76
15:01:51|3213.44
15:01:52|3214.
15:01:53|3214.
15:01:54|3214.
15:01:55|3214.
15:01:56|3216.14
15:01:57|3216.14
15:01:58|3216.14
15:01:59|3216.14
15:02:00|3217.36
15:02:01|3217.36
15:02:02|3217.36
15:02:03|3217.36
15:02:04|3217.36
15:02:05|3217.36
15:02:06|3217.36
15:02:07|3217.36
15:02:08|3217.36
15:02:09|3217.36
15:02:10|3217.36
15:02:11|3217.36
15:02:12|3217.36
15:02:13|3217.36
15:02:14|3217.36
15:02:15|3217.36
15:02:16|3217.36
15:02:17|3217.36
15:02:18|3217.36
15:02:19|3217.36
15:02:20|3216.21
15:02:21|3216.21
15:02:23|3216.21
15:02:23|3216.21
15:02:25|3216.21
15:02:26|3216.21
15:02:27|3212.97
15:02:28|3212.97
15:02:29|3212.97
15:02:30|3212.97
15:02:31|3214.75
15:02:32|3214.75
15:02:32|3214.75
15:02:33|3214.75
15:02:35|3214.75
15:02:36|3214.75
15:02:37|3212.38
15:02:38|3212.53
15:02:38|3212.53
15:02:40|3212.53
15:02:41|3213.93
15:02:42|3213.93
15:02:42|3213.93
15:02:44|3212.14
15:02:45|3212.14
15:02:46|3212.14
15:02:46|3212.14
15:02:48|3212.14
15:02:49|3212.14
15:02:49|3212.14
15:02:51|3214.75
15:02:52|3214.75
15:02:53|3214.75
15:02:54|3214.75
15:02:55|3214.75
15:02:56|3212.04
15:02:57|3212.04
15:02:58|3212.04
15:02:59|3212.04
15:03:00|3212.04
15:03:01|3212.01
15:03:02|3212.01
15:03:03|3212.01
15:03:04|3212.01
15:03:05|3212.37
15:03:06|3212.02
15:03:07|3211.06
15:03:08|3211.06
15:03:09|3211.06
15:03:10|3214.03
15:03:11|3214.03
15:03:12|3214.03
15:03:13|3214.03
15:03:14|3214.03
15:03:15|3214.03
15:03:16|3214.03
15:03:17|3214.03
15:03:18|3214.03
15:03:19|3214.03
15:03:20|3213.25
15:03:21|3211.47
15:03:22|3211.47
15:03:23|3211.23
15:03:25|3211.47
15:03:25|3211.47
15:03:26|3211.47
15:03:28|3211.47
15:03:28|3211.66
15:03:29|3213.55
15:03:31|3213.55
15:03:32|3213.55
15:03:33|3213.55
15:03:34|3213.55
15:03:35|3213.55
15:03:36|3214.03
15:03:37|3214.03
15:03:39|3214.03
15:03:39|3215.02
15:03:40|3215.02
15:03:41|3215.02
15:03:42|3215.02
15:03:43|3215.02
15:03:44|3215.02
15:03:45|3215.02
15:03:46|3215.02
15:03:47|3215.02
15:03:48|3215.02
15:03:50|3215.02
15:03:50|3215.02
15:03:51|3215.02
15:03:53|3215.02
15:03:54|3215.02
15:03:55|3215.02
15:03:55|3215.02
15:03:56|3215.02
15:03:57|3215.02
15:03:58|3214.75
15:04:00|3215.02
15:04:00|3215.02
15:04:01|3215.02
15:04:03|3215.02
15:04:03|3215.02
15:04:04|3215.02
15:04:05|3214.8
15:04:06|3214.8
15:04:07|3214.8
15:04:08|3214.8
15:04:10|3215.02
15:04:10|3215.02
15:04:12|3215.02
15:04:13|3215.02
15:04:14|3215.02
15:04:14|3215.02
15:04:16|3215.02
15:04:17|3215.02
15:04:17|3215.02
15:04:18|3215.02
15:04:19|3217.79
15:04:20|3217.79
15:04:21|3217.79
15:04:23|3218.07
15:04:24|3218.07
15:04:25|3219.
15:04:26|3219.
15:04:27|3219.
15:04:29|3219.71
15:04:30|3219.
15:04:30|3221.68
15:04:32|3221.68
15:04:32|3221.68
15:04:33|3218.12
15:04:34|3218.12
15:04:36|3217.74
15:04:37|3217.74
15:04:38|3217.74
15:04:39|3217.74
15:04:40|3217.74
15:04:40|3219.79
15:04:41|3219.79
15:04:43|3219.79
15:04:44|3219.79
15:04:45|3219.79
15:04:46|3219.79
15:04:47|3219.79
15:04:47|3219.79
15:04:49|3219.79
15:04:50|3220.57
15:04:51|3217.26
15:04:52|3217.26
15:04:53|3217.26
15:04:54|3217.26
15:04:55|3217.26
15:04:56|3217.26
15:04:57|3217.26
15:04:58|3217.26
15:04:58|3217.21
15:05:00|3217.21
15:05:01|3219.91
15:05:02|3219.91
15:05:03|3219.91
15:05:04|3219.91
15:05:04|3217.3
15:05:06|3218.98
15:05:07|3218.98
15:05:08|3218.98
15:05:09|3218.98
15:05:10|3219.39
15:05:11|3219.39
15:05:12|3219.39
15:05:13|3219.39
15:05:14|3219.39
15:05:15|3219.39
15:05:16|3219.39
15:05:18|3217.05
15:05:18|3216.35
15:05:19|3218.27
15:05:20|3218.27
15:05:21|3218.27
15:05:23|3218.27
15:05:23|3218.27
15:05:25|3218.27
15:05:26|3218.27
15:05:27|3218.27
15:05:28|3218.27
15:05:29|3218.27
15:05:30|3218.31
15:05:31|3218.31
15:05:32|3218.31
15:05:33|3218.31
15:05:34|3218.31
15:05:36|3218.31
15:05:36|3218.31
15:05:37|3218.31
15:05:38|3218.31
15:05:39|3218.31
15:05:40|3218.33
15:05:41|3216.19
15:05:42|3216.19
15:05:43|3216.19
15:05:44|3216.19
15:05:45|3216.19
15:05:46|3216.19
15:05:47|3216.19
15:05:48|3216.19
15:05:49|3216.19
15:05:50|3217.96
15:05:51|3217.96
15:05:52|3217.96
15:05:53|3217.96
15:05:54|3217.96
15:05:55|3217.96
15:05:56|3217.96
15:05:57|3217.96
15:05:58|3217.96
15:05:59|3217.96
15:06:00|3215.79
15:06:01|3214.73
15:06:03|3214.73
15:06:03|3214.73
15:06:04|3214.73
15:06:05|3214.73
15:06:06|3214.73
15:06:07|3214.73
15:06:08|3214.73
15:06:09|3214.73
15:06:10|3214.76
15:06:11|3214.76
15:06:12|3214.76
15:06:13|3214.76
15:06:14|3214.76
15:06:15|3214.76
15:06:16|3214.76
15:06:17|3214.76
15:06:18|3214.76
15:06:19|3214.76
15:06:20|3217.28
15:06:22|3217.28
15:06:23|3217.28
15:06:23|3217.28
15:06:24|3215.01
15:06:26|3215.01
15:06:27|3215.01
15:06:29|3215.01
15:06:29|3215.01
15:06:31|3217.28
15:06:32|3217.28
15:06:33|3217.28
15:06:34|3217.18
15:06:35|3217.18
15:06:36|3217.18
15:06:37|3217.18
15:06:38|3217.18
15:06:39|3217.94
15:06:40|3220.5
15:06:41|3220.5
15:06:42|3220.5
15:06:43|3219.21
15:06:44|3219.2
15:06:45|3219.2
15:06:46|3219.2
15:06:47|3219.2
15:06:48|3219.2
15:06:49|3219.2
15:06:50|3219.98
15:06:51|3219.98
15:06:52|3219.98
15:06:53|3219.98
15:06:54|3219.98
15:06:55|3219.98
15:06:56|3217.76
15:06:57|3217.76
15:06:58|3217.76
15:06:59|3217.76
15:07:00|3219.87
15:07:02|3219.87
15:07:02|3219.87
15:07:03|3219.87
15:07:04|3219.87
15:07:05|3219.87
15:07:06|3219.87
15:07:08|3219.87
15:07:08|3219.87
15:07:10|3219.87
15:07:11|3219.87
15:07:11|3219.87
15:07:13|3217.28
15:07:13|3217.28
15:07:15|3217.28
15:07:15|3217.29
15:07:17|3217.29
15:07:17|3217.29
15:07:18|3217.07
15:07:20|3217.06
15:07:20|3218.38
15:07:21|3218.38
15:07:22|3218.38
15:07:24|3218.38
15:07:24|3218.38
15:07:25|3218.38
15:07:27|3218.38
15:07:28|3218.38
15:07:29|3218.38
15:07:30|3218.17
15:07:31|3218.17
15:07:32|3218.17
15:07:33|3218.17
15:07:35|3218.17
15:07:35|3218.17
15:07:36|3218.17
15:07:37|3218.17
15:07:39|3218.17
15:07:39|3216.56
15:07:41|3218.42
15:07:41|3218.42
15:07:43|3218.42
15:07:44|3216.08
15:07:44|3216.08
15:07:46|3216.08
15:07:47|3216.08
15:07:47|3216.08
15:07:49|3216.08
15:07:49|3218.23
15:07:51|3218.23
15:07:51|3218.23
15:07:53|3218.23
15:07:53|3218.23
15:07:55|3218.23
15:07:55|3218.23
15:07:57|3218.23
15:07:57|3218.23
15:07:58|3218.23
15:07:59|3218.46
15:08:01|3218.46
15:08:01|3218.46
15:08:03|3218.46
15:08:03|3218.46
15:08:04|3218.46
15:08:05|3218.46
15:08:06|3218.46
15:08:07|3218.46
15:08:08|3218.46
15:08:09|3218.19
15:08:11|3218.19
15:08:11|3218.19
15:08:12|3218.19
15:08:13|3216.92
15:08:14|3216.92
15:08:15|3216.92
15:08:16|3216.92
15:08:17|3216.92
15:08:18|3216.92
15:08:20|3216.92
15:08:20|3217.5
15:08:22|3217.5
15:08:23|3217.5
15:08:23|3216.87
15:08:24|3216.87
15:08:25|3216.87
15:08:27|3216.87
15:08:27|3216.87
15:08:29|3216.87
15:08:30|3217.51
15:08:31|3217.51
15:08:33|3217.51
15:08:34|3217.51
15:08:35|3217.51
15:08:36|3217.51
15:08:37|3217.51
15:08:38|3217.51
15:08:39|3217.51
15:08:40|3216.98
15:08:41|3216.98
15:08:42|3216.98
15:08:43|3216.98
15:08:44|3216.98
15:08:45|3216.98
15:08:46|3216.31
15:08:47|3216.31
15:08:48|3216.31
15:08:48|3216.31
15:08:50|3216.31
15:08:51|3217.37
15:08:51|3217.37
15:08:53|3217.37
15:08:54|3217.37
15:08:55|3217.37
15:08:56|3216.36
15:08:57|3216.18
15:08:58|3216.18
15:08:59|3216.18
15:09:00|3217.63
15:09:01|3217.63
15:09:02|3214.9
15:09:03|3214.9
15:09:04|3214.7
15:09:05|3214.7
15:09:06|3214.7
15:09:07|3214.7
15:09:08|3214.7
15:09:09|3214.7
15:09:10|3217.29
15:09:11|3217.29
15:09:12|3217.29
15:09:13|3217.29
15:09:14|3217.29
15:09:15|3217.29
15:09:16|3217.29
15:09:17|3217.29
15:09:18|3217.29
15:09:19|3217.29
15:09:20|3217.29
15:09:21|3217.63
15:09:22|3217.63
15:09:23|3217.63
15:09:24|3217.63
15:09:25|3217.63
15:09:26|3217.63
15:09:27|3217.63
15:09:28|3217.63
15:09:29|3217.63
15:09:31|3219.16
15:09:31|3219.16
15:09:33|3216.54
15:09:34|3216.54
15:09:35|3216.54
15:09:36|3216.54
15:09:37|3216.54
15:09:38|3216.54
15:09:39|3215.25
15:09:40|3214.27
15:09:41|3214.27
15:09:42|3214.27
15:09:43|3216.32
15:09:44|3216.32
15:09:44|3216.32
15:09:46|3216.32
15:09:47|3216.32
15:09:48|3213.89
15:09:50|3216.21
15:09:51|3216.21
15:09:52|3216.21
15:09:52|3214.22
15:09:53|3214.22
15:09:55|3214.22
15:09:56|3214.22
15:09:56|3214.22
15:09:58|3214.22
15:09:58|3214.22
15:09:59|3213.93
15:10:00|3215.39
15:10:02|3213.55
15:10:03|3212.79
15:10:04|3212.79
15:10:04|3212.79
15:10:05|3212.79
15:10:06|3212.79
15:10:07|3212.12
15:10:09|3212.12
15:10:09|3213.72
15:10:11|3211.63
15:10:11|3211.63
15:10:12|3212.71
15:10:13|3212.71
15:10:14|3212.71
15:10:15|3211.75
15:10:16|3211.75
15:10:17|3211.75
15:10:18|3211.75
15:10:19|3212.02
15:10:20|3213.05
15:10:21|3213.05
15:10:22|3213.05
15:10:23|3213.05
15:10:25|3213.05
15:10:25|3213.05
15:10:26|3213.05
15:10:28|3213.05
15:10:29|3213.05
15:10:30|3213.05
15:10:31|3213.05
15:10:32|3213.05
15:10:34|3213.05
15:10:34|3213.05
15:10:36|3213.05
15:10:41|3211.7
15:10:42|3211.7
15:10:43|3211.7
15:10:44|3211.7
15:10:45|3211.7
15:10:46|3208.72
15:10:47|3208.72
15:10:48|3208.72
15:10:49|3210.52
15:10:50|3210.52
15:10:51|3210.85
15:10:52|3210.85
15:10:53|3210.85
15:10:54|3210.85
15:10:55|3210.85
15:10:56|3210.85
15:10:57|3207.89
15:10:58|3206.95
15:11:00|3206.95
15:11:00|3209.53
15:11:01|3209.53
15:11:02|3209.53
15:11:04|3207.16
15:11:04|3207.16
15:11:05|3207.16
15:11:06|3207.16
15:11:07|3207.16
15:11:08|3207.16
15:11:10|3208.9
15:11:10|3208.9
15:11:11|3208.9
15:11:12|3206.83
15:11:14|3206.83
15:11:14|3206.46
15:11:15|3206.46
15:11:16|3206.46
15:11:17|3206.46
15:11:18|3206.46
15:11:19|3208.72
15:11:20|3208.72
15:11:22|3208.72
15:11:22|3208.72
15:11:24|3208.72
15:11:25|3208.72
15:11:25|3208.72
15:11:27|3208.72
15:11:27|3208.72
15:11:28|3208.72
15:11:30|3211.7
15:11:31|3211.7
15:11:32|3211.7
15:11:33|3211.7
15:11:34|3211.7
15:11:35|3211.7
15:11:36|3211.7
15:11:37|3211.7
15:11:38|3211.7
15:11:40|3211.7
15:11:41|3211.7
15:11:42|3211.7
15:11:43|3211.7
15:11:43|3211.7
15:11:44|3211.7
15:11:46|3211.7
15:11:46|3211.7
15:11:47|3211.7
15:11:48|3211.7
15:11:49|3211.7
15:11:50|3213.68
15:11:51|3213.68
15:11:52|3213.68
15:11:54|3213.68
15:11:55|3213.68
15:11:56|3213.68
15:11:56|3213.68
15:11:57|3213.68
15:11:59|3213.68
15:12:00|3214.1
15:12:01|3214.1
15:12:01|3214.1
15:12:03|3214.1
15:12:04|3214.1
15:12:05|3214.1
15:12:05|3215.02
15:12:07|3215.02
15:12:07|3215.02
15:12:09|3215.02
15:12:09|3218.24
15:12:10|3218.24
15:12:12|3218.24
15:12:12|3218.24
15:12:13|3218.24
15:12:14|3218.24
15:12:16|3218.24
15:12:17|3218.24
15:12:18|3217.95
15:12:19|3217.95
15:12:20|3220.27
15:12:21|3220.27
15:12:21|3217.56
15:12:23|3217.55
15:12:24|3216.57
15:12:25|3216.57
15:12:26|3215.94
15:12:27|3215.94
15:12:28|3215.94
15:12:29|3215.94
15:12:30|3218.69
15:12:31|3218.69
15:12:32|3218.69
15:12:34|3216.04
15:12:35|3216.04
15:12:36|3216.04
15:12:37|3216.04
15:12:38|3216.04
15:12:39|3216.04
15:12:40|3216.04
15:12:40|3219.1
15:12:42|3219.1
15:12:43|3219.1
15:12:44|3219.1
15:12:45|3219.1
15:12:46|3219.1
15:12:47|3219.1
15:12:48|3219.1
15:12:49|3217.85
15:12:50|3218.95
15:12:51|3222.18
15:12:52|3222.18
15:12:53|3222.18
15:12:54|3219.86
15:12:55|3220.66
15:12:56|3220.66
15:12:57|3220.66
15:12:58|3220.51
15:12:58|3222.81
15:13:00|3224.38
15:13:01|3221.93
15:13:02|3221.93
15:13:03|3221.26
15:13:04|3221.26
15:13:05|3221.26
15:13:06|3221.26
15:13:07|3221.26
15:13:08|3221.26
15:13:09|3222.64
15:13:10|3222.29
15:13:11|3222.29
15:13:12|3222.29
15:13:14|3224.48
15:13:14|3224.48
15:13:15|3226.45
15:13:16|3226.66
15:13:17|3227.24
15:13:18|3227.26
15:13:19|3227.09
15:13:20|3228.14
15:13:21|3228.14
15:13:23|3228.14
15:13:23|3226.27
15:13:24|3226.27
15:13:25|3226.27
15:13:26|3226.27
15:13:28|3228.16
15:13:29|3228.16
15:13:29|3228.16
15:13:30|3229.71
15:13:31|3228.02
15:13:32|3228.02
15:13:34|3228.02
15:13:35|3228.02
15:13:36|3228.02
15:13:37|3228.02
15:13:38|3228.97
15:13:39|3231.
15:13:40|3230.15
15:13:41|3230.15
15:13:43|3228.92
15:13:43|3228.88
15:13:44|3228.88
15:13:45|3228.45
15:13:46|3228.45
15:13:47|3228.72
15:13:48|3228.72
15:13:49|3228.72
15:13:50|3231.8
15:13:51|3231.8
15:13:52|3231.8
15:13:53|3231.8
15:13:54|3231.8
15:13:55|3231.8
15:13:56|3231.8
15:13:57|3229.29
15:13:58|3229.29
15:13:59|3231.09
15:14:00|3231.14
15:14:01|3231.09
15:14:02|3231.09
15:14:03|3229.37
15:14:04|3229.37
15:14:05|3229.37
15:14:06|3229.37
15:14:07|3229.37
15:14:08|3229.37
15:14:09|3229.37
15:14:10|3232.05
15:14:11|3232.05
15:14:12|3230.
15:14:13|3230.
15:14:14|3230.
15:14:15|3230.
15:14:16|3230.
15:14:17|3230.
15:14:18|3230.
15:14:19|3228.42
15:14:20|3226.25
15:14:21|3226.25
15:14:22|3226.25
15:14:23|3226.25
15:14:24|3226.25
15:14:25|3226.25
15:14:26|3226.25
15:14:27|3226.25
15:14:28|3227.58
15:14:29|3227.58
15:14:30|3228.83
15:14:31|3227.52
15:14:32|3227.52
15:14:34|3227.52
15:14:35|3227.52
15:14:36|3227.52
15:14:37|3227.52
15:14:38|3227.52
15:14:39|3227.52
15:14:40|3229.43
15:14:42|3229.43
15:14:42|3229.43
15:14:43|3229.43
15:14:44|3229.43
15:14:45|3229.43
15:14:46|3229.43
15:14:47|3227.29
15:14:48|3227.29
15:14:49|3227.29
15:14:50|3225.4
15:14:51|3225.4
15:14:52|3225.4
15:14:53|3225.4
15:14:54|3225.4
15:14:55|3225.4
15:14:56|3225.4
15:14:57|3225.4
15:14:58|3225.4
15:14:59|3225.4
15:15:00|3227.95
15:15:01|3227.95
15:15:03|3227.95
15:15:03|3227.95
15:15:05|3227.95
15:15:05|3227.95
15:15:07|3227.95
15:15:08|3227.95
15:15:08|3227.95
15:15:09|3227.95
15:15:10|3228.44
15:15:12|3228.44
15:15:12|3228.44
15:15:14|3228.44
15:15:14|3228.44
15:15:15|3225.55
15:15:17|3225.55
15:15:17|3225.55
15:15:19|3225.55
15:15:19|3225.55
15:15:20|3226.01
15:15:21|3226.01
15:15:22|3226.01
15:15:24|3226.01
15:15:24|3226.01
15:15:25|3226.01
15:15:26|3226.01
15:15:27|3226.01
15:15:28|3223.74
15:15:29|3225.36
15:15:30|3225.36
15:15:31|3225.36
15:15:32|3224.71
15:15:34|3224.71
15:15:35|3224.71
15:15:37|3224.71
15:15:38|3224.71
15:15:39|3224.71
15:15:40|3224.81
15:15:42|3224.81
15:15:43|3224.81
15:15:43|3224.81
15:15:45|3224.81
15:15:46|3224.81
15:15:47|3224.81
15:15:48|3224.81
15:15:48|3224.81
15:15:49|3227.02
15:15:51|3227.02
15:15:52|3227.02
15:15:52|3227.02
15:15:54|3227.02
15:15:55|3227.02
15:15:56|3227.02
15:15:57|3227.02
15:15:58|3224.8
15:15:59|3224.8
15:15:59|3226.64
15:16:01|3224.27
15:16:02|3224.27
15:16:03|3224.27
15:16:03|3224.27
15:16:05|3224.02
15:16:05|3224.02
15:16:07|3224.02
15:16:08|3224.02
15:16:09|3224.02
15:16:10|3225.35
15:16:11|3225.35
15:16:12|3225.35
15:16:13|3225.35
15:16:14|3225.35
15:16:15|3225.35
15:16:16|3225.35
15:16:17|3225.35
15:16:18|3225.35
15:16:18|3225.35
15:16:19|3225.98
15:16:20|3225.98
15:16:22|3225.89
15:16:23|3225.89
15:16:24|3225.75
15:16:25|3225.75
15:16:26|3225.75
15:16:27|3225.75
15:16:27|3225.75
15:16:29|3225.75
15:16:30|3224.02
15:16:30|3224.02
15:16:32|3224.02
15:16:33|3224.02
15:16:34|3224.02
15:16:35|3224.02
15:16:36|3224.02
15:16:38|3224.02
15:16:38|3224.02
15:16:40|3224.02
15:16:41|3227.91
15:16:41|3227.91
15:16:42|3227.91
15:16:44|3227.91
15:16:45|3227.91
15:16:46|3227.91
15:16:47|3227.91
15:16:48|3227.91
15:16:49|3227.91
15:16:50|3228.03
15:16:51|3228.03
15:16:52|3228.03
15:16:53|3228.03
15:16:54|3228.03
15:16:55|3228.03
15:16:56|3228.03
15:16:57|3228.03
15:16:58|3228.03
15:16:59|3228.03
15:17:00|3228.45
15:17:01|3228.45
15:17:02|3228.45
15:17:03|3228.45
15:17:04|3228.45
15:17:05|3228.45
15:17:06|3228.45
15:17:08|3228.45
15:17:08|3228.45
15:17:09|3228.45
15:17:10|3229.99
15:17:11|3230.
15:17:12|3227.66
15:17:13|3227.66
15:17:14|3227.66
15:17:15|3227.66
15:17:16|3227.66
15:17:17|3227.66
15:17:18|3227.66
15:17:19|3227.66
15:17:20|3228.48
15:17:21|3228.48
15:17:22|3228.48
15:17:23|3228.48
15:17:24|3228.48
15:17:25|3228.48
15:17:26|3228.48
15:17:27|3228.48
15:17:28|3228.48
15:17:29|3228.48
15:17:30|3225.39
15:17:31|3225.39
15:17:32|3225.39
15:17:33|3225.39
15:17:34|3225.39
15:17:35|3225.39
15:17:37|3225.39
15:17:38|3225.4
15:17:39|3225.4
15:17:40|3229.12
15:17:41|3229.12
15:17:43|3228.
15:17:43|3230.72
15:17:44|3230.72
15:17:45|3230.72
15:17:46|3230.72
15:17:47|3230.72
15:17:48|3230.72
15:17:49|3231.03
15:17:50|3231.03
15:17:51|3231.03
15:17:52|3231.03
15:17:54|3231.03
15:17:54|3231.03
15:17:55|3231.03
15:17:56|3228.74
15:17:57|3228.74
15:17:58|3228.74
15:17:59|3228.74
15:18:00|3230.95
15:18:01|3230.95
15:18:02|3230.95
15:18:03|3228.62
15:18:04|3227.73
15:18:05|3227.73
15:18:06|3227.73
15:18:07|3227.73
15:18:08|3228.
15:18:10|3229.56
15:18:10|3229.56
15:18:11|3229.56
15:18:12|3229.56
15:18:13|3229.04
15:18:14|3229.04
15:18:15|3229.04
15:18:16|3229.04
15:18:17|3226.85
15:18:18|3226.85
15:18:19|3226.85
15:18:20|3229.35
15:18:21|3229.35
15:18:22|3229.35
15:18:24|3229.35
15:18:24|3229.35
15:18:25|3229.35
15:18:26|3226.29
15:18:27|3226.29
15:18:28|3226.29
15:18:29|3226.21
15:18:30|3228.3
15:18:31|3228.3
15:18:33|3228.3
15:18:33|3228.3
15:18:34|3228.3
15:18:35|3228.3
15:18:36|3228.3
15:18:38|3228.3
15:18:39|3228.3
15:18:41|3228.3
15:18:41|3228.3
15:18:43|3228.3
15:18:44|3228.3
15:18:45|3228.3
15:18:46|3228.3
15:18:47|3228.3
15:18:48|3228.37
15:18:49|3228.46
15:18:50|3230.7
15:18:51|3230.7
15:18:52|3230.7
15:18:53|3230.7
15:18:54|3230.7
15:18:55|3230.7
15:18:56|3230.7
15:18:57|3230.43
15:18:58|3229.09
15:18:59|3229.09
15:19:00|3229.09
15:19:00|3229.88
15:19:02|3229.09
15:19:03|3229.09
15:19:04|3229.09
15:19:05|3231.32
15:19:06|3231.32
15:19:06|3231.32
15:19:08|3231.32
15:19:08|3231.32
15:19:09|3233.42
15:19:10|3233.42
15:19:12|3233.42
15:19:12|3233.42
15:19:13|3233.42
15:19:15|3233.42
15:19:16|3233.42
15:19:17|3233.42
15:19:17|3232.1
15:19:18|3232.1
15:19:19|3234.25
15:19:21|3232.9
15:19:22|3232.9
15:19:23|3232.9
15:19:24|3232.9
15:19:25|3231.83
15:19:26|3231.83
15:19:27|3230.68
15:19:28|3230.68
15:19:29|3230.03
15:19:30|3231.6
15:19:31|3231.6
15:19:32|3231.6
15:19:34|3228.98
15:19:34|3228.98
15:19:35|3228.98
15:19:36|3230.
15:19:37|3230.
15:19:39|3230.
15:19:40|3231.56
15:19:41|3231.56
15:19:42|3228.89
15:19:43|3228.89
15:19:44|3228.89
15:19:45|3228.89
15:19:46|3228.89
15:19:48|3228.89
15:19:48|3228.89
15:19:49|3230.74
15:19:51|3230.74
15:19:51|3230.74
15:19:52|3230.74
15:19:54|3230.74
15:19:54|3230.74
15:19:55|3229.3
15:19:56|3229.3
15:19:57|3229.3
15:19:58|3229.3
15:19:59|3229.3
15:20:00|3231.07
15:20:01|3231.07
15:20:03|3231.07
15:20:03|3231.07
15:20:04|3231.07
15:20:06|3231.44
15:20:07|3231.44
15:20:07|3230.08
15:20:08|3230.08
15:20:09|3232.58
15:20:10|3232.58
15:20:11|3232.58
15:20:12|3232.58
15:20:14|3232.58
15:20:14|3232.58
15:20:15|3232.16
15:20:16|3232.16
15:20:17|3232.36
15:20:19|3232.36
15:20:19|3234.43
15:20:20|3232.49
15:20:21|3232.49
15:20:22|3232.49
15:20:23|3232.49
15:20:24|3232.49
15:20:25|3232.49
15:20:26|3232.37
15:20:27|3232.37
15:20:28|3232.44
15:20:29|3234.19
15:20:31|3234.19
15:20:31|3234.19
15:20:33|3234.19
15:20:33|3234.19
15:20:35|3234.19
15:20:35|3234.19
15:20:37|3234.19
15:20:38|3234.19
15:20:38|3234.19
15:20:40|3235.
15:20:42|3233.07
15:20:42|3233.07
15:20:43|3233.91
15:20:44|3233.91
15:20:45|3232.24
15:20:47|3232.24
15:20:48|3232.24
15:20:48|3232.24
15:20:49|3235.
15:20:51|3235.29
15:20:52|3235.29
15:20:53|3235.29
15:20:54|3232.38
15:20:54|3232.38
15:20:56|3232.38
15:20:57|3232.38
15:20:57|3232.38
15:20:58|3232.38
15:21:00|3232.38
15:21:01|3234.61
15:21:02|3234.61
15:21:02|3234.61
15:21:04|3234.61
15:21:05|3234.61
15:21:06|3234.61
15:21:07|3234.61
15:21:07|3234.61
15:21:09|3234.61
15:21:10|3234.67
15:21:11|3231.77
15:21:12|3231.77
15:21:13|3231.77
15:21:14|3231.77
15:21:15|3231.77
15:21:16|3231.77
15:21:17|3231.77
15:21:18|3231.77
15:21:19|3230.11
15:21:19|3229.89
15:21:21|3229.83
15:21:22|3229.83
15:21:22|3229.83
15:21:24|3229.83
15:21:24|3229.83
15:21:26|3229.83
15:21:27|3229.83
15:21:27|3229.83
15:21:29|3229.83
15:21:30|3231.68
15:21:31|3231.68
15:21:31|3231.68
15:21:32|3231.68
15:21:34|3231.68
15:21:35|3231.68
15:21:36|3231.68
15:21:37|3231.68
15:21:38|3231.68
15:21:39|3231.77
15:21:39|3232.03
15:21:41|3232.03
15:21:43|3232.03
15:21:44|3232.03
15:21:45|3230.67
15:21:46|3232.11
15:21:47|3232.16
15:21:48|3232.16
15:21:49|3230.7
15:21:50|3232.16
15:21:51|3231.79
15:21:53|3231.79
15:21:53|3231.79
15:21:54|3231.79
15:21:55|3231.79
15:21:56|3231.79
15:21:57|3231.79
15:21:58|3232.11
15:21:59|3232.11
15:22:00|3233.75
15:22:01|3233.75
15:22:02|3233.75
15:22:03|3233.75
15:22:04|3233.75
15:22:05|3233.28
15:22:06|3233.28
15:22:07|3233.28
15:22:08|3233.28
15:22:09|3233.28
15:22:10|3234.94
15:22:11|3234.94
15:22:12|3234.94
15:22:13|3234.94
15:22:14|3231.79
15:22:15|3231.79
15:22:16|3231.79
15:22:17|3231.79
15:22:18|3231.79
15:22:19|3231.79
15:22:20|3233.39
15:22:21|3233.39
15:22:23|3230.99
15:22:23|3230.99
15:22:24|3230.99
15:22:25|3230.99
15:22:27|3230.99
15:22:27|3230.99
15:22:28|3230.28
15:22:29|3232.13
15:22:30|3230.
15:22:32|3232.13
15:22:33|3233.21
15:22:34|3233.21
15:22:34|3233.21
15:22:35|3233.21
15:22:36|3233.21
15:22:38|3233.21
15:22:38|3233.21
15:22:39|3230.7
15:22:41|3226.74
15:22:42|3233.21
15:22:44|3232.66
15:22:45|3232.63
15:22:46|3232.63
15:22:47|3232.63
15:22:48|3232.63
15:22:49|3232.63
15:22:50|3234.71
15:22:51|3234.71
15:22:52|3234.71
15:22:53|3234.71
15:22:54|3234.71
15:22:55|3234.71
15:22:56|3234.71
15:22:57|3232.41
15:22:58|3232.41
15:22:59|3232.41
15:23:00|3234.32
15:23:01|3234.32
15:23:02|3234.32
15:23:03|3234.32
15:23:04|3234.32
15:23:05|3234.32
15:23:06|3231.76
15:23:07|3231.76
15:23:08|3231.76
15:23:09|3231.76
15:23:10|3233.32
15:23:11|3233.32
15:23:12|3233.32
15:23:13|3233.32
15:23:14|3230.
15:23:15|3230.
15:23:16|3230.
15:23:17|3230.
15:23:19|3230.
15:23:19|3230.
15:23:20|3230.
15:23:22|3230.
15:23:22|3230.
15:23:23|3230.
15:23:24|3230.
15:23:25|3230.
15:23:26|3230.
15:23:28|3230.
15:23:28|3230.
15:23:29|3230.
15:23:31|3229.99
15:23:31|3229.99
15:23:32|3229.99
15:23:33|3229.99
15:23:35|3229.99
15:23:35|3229.99
15:23:37|3229.99
15:23:37|3229.99
15:23:38|3229.99
15:23:39|3229.99
15:23:41|3229.99
15:23:41|3229.99
15:23:43|3229.99
15:23:44|3229.99
15:23:45|3228.61
15:23:46|3228.61
15:23:47|3228.61
15:23:48|3228.61
15:23:49|3228.61
15:23:50|3229.99
15:23:51|3229.99
15:23:52|3229.99
15:23:53|3229.99
15:23:54|3229.99
15:23:55|3230.
15:23:56|3230.
15:23:57|3230.
15:23:58|3230.
15:23:59|3230.
15:24:00|3230.
15:24:01|3229.64
15:24:02|3229.64
15:24:03|3229.64
15:24:04|3230.
15:24:05|3230.
15:24:06|3230.
15:24:07|3230.
15:24:08|3230.
15:24:09|3229.6
15:24:10|3230.
15:24:11|3230.
15:24:12|3230.
15:24:13|3230.
15:24:14|3229.49
15:24:15|3229.49
15:24:16|3228.39
15:24:17|3228.39
15:24:18|3228.39
15:24:19|3228.39
15:24:20|3228.39
15:24:21|3230.
15:24:22|3230.
15:24:23|3230.
15:24:24|3230.
15:24:25|3230.
15:24:26|3230.
15:24:27|3230.
15:24:28|3230.
15:24:29|3230.
15:24:30|3230.
15:24:31|3230.
15:24:32|3230.
15:24:33|3230.
15:24:34|3230.
15:24:35|3230.
15:24:36|3230.
15:24:37|3230.
15:24:38|3230.
15:24:39|3230.
15:24:40|3230.
15:24:41|3229.99
15:24:42|3229.99
15:24:43|3229.99
15:24:44|3229.99
15:24:46|3229.94
15:24:46|3229.94
15:24:48|3230.
15:24:48|3230.
15:24:50|3230.
15:24:50|3230.
15:24:52|3230.
15:24:53|3230.
15:24:53|3230.
15:24:55|3230.
15:24:56|3230.
15:24:57|3230.
15:24:57|3230.
15:24:59|3230.
15:24:59|3230.
15:25:01|3230.
15:25:01|3230.
15:25:03|3230.
15:25:04|3230.
15:25:04|3230.
15:25:05|3230.
15:25:06|3230.
15:25:08|3230.
15:25:08|3230.
15:25:09|3230.
15:25:10|3230.
15:25:11|3230.
15:25:12|3230.
15:25:14|3230.
15:25:15|3230.
15:25:16|3230.
15:25:17|3230.
15:25:18|3230.
15:25:19|3230.
15:25:19|3230.
15:25:21|3230.
15:25:22|3230.
15:25:23|3230.
15:25:23|3230.
15:25:24|3230.
15:25:25|3230.
15:25:27|3230.
15:25:28|3230.
15:25:28|3230.
15:25:30|3230.
15:25:30|3230.
15:25:32|3230.
15:25:32|3230.
15:25:34|3230.
15:25:34|3230.
15:25:35|3230.
15:25:37|3230.
15:25:38|3230.
15:25:38|3230.
15:25:40|3230.
15:25:41|3230.
15:25:42|3230.
15:25:43|3230.
15:25:43|3230.
15:25:44|3230.
15:25:46|3230.
15:25:47|3229.74
15:25:48|3229.74
15:25:49|3229.74
15:25:50|3230.
15:25:51|3229.31
15:25:52|3229.31
15:25:53|3229.31
15:25:54|3229.31
15:25:55|3229.31
15:25:56|3229.31
15:25:57|3229.31
15:25:58|3229.31
15:25:59|3229.31
15:26:00|3230.
15:26:01|3230.
15:26:02|3230.
15:26:03|3230.
15:26:04|3230.
15:26:05|3230.
15:26:06|3230.
15:26:07|3230.
15:26:08|3230.
15:26:09|3230.
15:26:10|3230.
15:26:11|3230.
15:26:12|3230.
15:26:13|3230.
15:26:14|3230.
15:26:15|3230.
15:26:16|3230.
15:26:17|3230.
15:26:18|3230.
15:26:19|3230.
15:26:20|3230.
15:26:21|3230.
15:26:22|3230.
15:26:24|3230.
15:26:24|3228.09
15:26:26|3228.09
15:26:27|3228.09
15:26:28|3228.09
15:26:29|3228.09
15:26:30|3229.67
15:26:31|3229.67
15:26:32|3229.67
15:26:33|3229.67
15:26:34|3229.67
15:26:35|3229.67
15:26:36|3229.67
15:26:37|3229.67
15:26:38|3229.67
15:26:39|3229.67
15:26:40|3229.66
15:26:41|3229.66
15:26:42|3228.04
15:26:43|3228.04
15:26:44|3228.04
15:26:45|3228.04
15:26:47|3228.04
15:26:47|3228.04
15:26:49|3228.04
15:26:50|3228.14
15:26:51|3228.14
15:26:52|3228.14
15:26:53|3228.14
15:26:54|3228.14
15:26:55|3228.14
15:26:56|3228.14
15:26:57|3228.14
15:26:58|3228.14
15:26:59|3228.09
15:27:00|3228.94
15:27:01|3228.94
15:27:02|3228.94
15:27:03|3228.94
15:27:04|3228.94
15:27:05|3228.94
15:27:06|3228.94
15:27:07|3228.94
15:27:08|3228.94
15:27:09|3228.94
15:27:10|3229.65
15:27:11|3228.16
15:27:12|3228.16
15:27:13|3228.16
15:27:14|3228.16
15:27:15|3228.16
15:27:16|3228.16
15:27:17|3228.16
15:27:18|3228.97
15:27:19|3228.97
15:27:20|3229.64
15:27:21|3229.64
15:27:22|3229.64
15:27:23|3229.64
15:27:24|3229.64
15:27:25|3229.64
15:27:26|3229.64
15:27:27|3229.64
15:27:28|3229.64
15:27:29|3229.64
15:27:30|3228.13
15:27:31|3226.32
15:27:32|3226.32
15:27:38|3228.13
15:27:39|3228.13
15:27:40|3228.13
15:27:40|3228.13
15:27:42|3228.13
15:27:42|3226.4
15:27:43|3226.4
15:27:44|3226.38
15:27:45|3226.24
15:27:46|3225.64
15:27:48|3225.64
15:27:49|3225.64
15:27:50|3228.11
15:27:51|3228.11
15:27:52|3228.11
15:27:53|3228.11
15:27:54|3228.11
15:27:55|3228.11
15:27:56|3228.11
15:27:57|3228.11
15:27:59|3228.11
15:28:00|3227.58
15:28:01|3227.58
15:28:02|3227.58
15:28:03|3227.58
15:28:03|3227.58
15:28:04|3227.58
15:28:05|3227.58
15:28:06|3227.58
15:28:07|3227.58
15:28:08|3226.09
15:28:09|3228.12
15:28:10|3228.12
15:28:12|3228.12
15:28:12|3228.12
15:28:13|3228.12
15:28:14|3228.12
15:28:15|3228.12
15:28:16|3228.12
15:28:17|3228.12
15:28:18|3228.12
15:28:20|3229.42
15:28:21|3229.42
15:28:21|3229.42
15:28:23|3229.42
15:28:24|3229.42
15:28:24|3229.42
15:28:25|3229.42
15:28:27|3229.42
15:28:28|3229.42
15:28:28|3229.42
15:28:30|3229.42
15:28:30|3229.42
15:28:32|3229.42
15:28:32|3229.42
15:28:34|3229.42
15:28:34|3229.42
15:28:35|3229.42
15:28:37|3229.42
15:28:37|3229.42
15:28:38|3229.42
15:28:40|3229.42
15:28:41|3229.42
15:28:42|3229.42
15:28:42|3229.42
15:28:43|3229.42
15:28:45|3229.42
15:28:45|3229.42
15:28:47|3229.42
15:28:48|3229.42
15:28:50|3229.42
15:28:50|3229.42
15:28:51|3229.42
15:28:52|3229.65
15:28:53|3229.58
15:28:54|3229.58
15:28:56|3229.58
15:28:57|3229.58
15:28:58|3229.58
15:28:59|3229.58
15:29:00|3229.51
15:29:01|3229.51
15:29:02|3227.55
15:29:03|3227.55
15:29:03|3227.55
15:29:04|3227.55
15:29:05|3227.55
15:29:07|3227.55
15:29:08|3227.55
15:29:09|3227.55
15:29:10|3227.55
15:29:11|3227.55
15:29:12|3230.
15:29:12|3230.
15:29:14|3230.
15:29:15|3227.39
15:29:16|3227.39
15:29:17|3227.39
15:29:18|3227.39
15:29:19|3227.39
15:29:20|3227.39
15:29:21|3227.39
15:29:22|3227.39
15:29:23|3227.39
15:29:24|3227.39
15:29:25|3227.39
15:29:26|3227.39
15:29:27|3227.39
15:29:28|3227.39
15:29:29|3227.39
15:29:30|3227.39
15:29:31|3227.39
15:29:32|3227.39
15:29:33|3227.39
15:29:34|3227.39
15:29:35|3227.39
15:29:37|3227.39
15:29:37|3227.39
15:29:38|3227.39
15:29:39|3225.03
15:29:40|3225.03
15:29:41|3225.03
15:29:42|3225.03
15:29:43|3225.03
15:29:44|3225.03
15:29:45|3225.03
15:29:46|3225.03
15:29:47|3225.03
15:29:49|3225.03
15:29:50|3225.03
15:29:51|3225.03
15:29:53|3225.03
15:29:54|3225.03
15:29:55|3225.03
15:29:56|3225.03
15:29:57|3225.03
15:29:58|3225.03
15:29:59|3225.03
15:30:00|3225.03
15:30:01|3225.03
15:30:02|3225.03
15:30:03|3225.03
15:30:04|3225.03
15:30:05|3225.03
15:30:07|3225.03
15:30:07|3225.03
15:30:09|3225.03
15:30:10|3225.03
15:30:11|3225.03
15:30:12|3226.74
15:30:13|3226.74
15:30:14|3226.74
15:30:15|3226.74
15:30:16|3226.74
15:30:17|3226.74
15:30:18|3226.74
15:30:19|3226.74
15:30:20|3226.74
15:30:21|3226.74
15:30:22|3226.74
15:30:23|3226.74
15:30:24|3226.24
15:30:25|3226.24
15:30:26|3226.24
15:30:27|3226.24
15:30:28|3226.24
15:30:29|3226.24
15:30:30|3226.24
15:30:31|3226.24
15:30:32|3226.24
15:30:33|3226.24
15:30:34|3226.24
15:30:35|3226.24
15:30:36|3226.24
15:30:37|3226.24
15:30:38|3226.24
15:30:39|3226.24
15:30:40|3226.24
15:30:41|3226.24
15:30:42|3226.24
15:30:43|3226.24
15:30:44|3226.74
15:30:45|3226.74
15:30:46|3226.74
15:30:47|3226.74
15:30:48|3226.74
15:30:49|3226.74
15:30:51|3226.74
15:30:52|3226.74
15:30:53|3226.74
15:30:54|3226.74
15:30:56|3229.07
15:30:57|3229.07
15:30:58|3229.07
15:30:59|3229.07
15:31:00|3229.07
15:31:01|3229.07
15:31:02|3229.07
15:31:03|3229.07
15:31:05|3229.07
15:31:05|3229.07
15:31:06|3229.07
15:31:07|3229.07
15:31:08|3229.07
15:31:09|3229.07
15:31:11|3229.07
15:31:11|3229.07
15:31:12|3229.07
15:31:14|3229.07
15:31:15|3229.07
15:31:16|3229.07
15:31:17|3229.07
15:31:17|3229.07
15:31:19|3229.07
15:31:20|3229.07
15:31:21|3229.07
15:31:22|3229.07
15:31:23|3229.07
15:31:24|3229.07
15:31:25|3229.07
15:31:26|3229.07
15:31:27|3229.07
15:31:28|3229.07
15:31:29|3229.07
15:31:30|3229.07
15:31:31|3229.07
15:31:32|3229.07
15:31:33|3229.07
15:31:34|3229.07
15:31:35|3229.07
15:31:36|3229.07
15:31:37|3229.07
15:31:38|3229.07
15:31:39|3229.07
15:31:40|3229.07
15:31:41|3227.51
15:31:42|3227.51
15:31:43|3227.51
15:31:44|3227.51
15:31:45|3227.51
15:31:46|3227.51
15:31:47|3227.51
15:31:48|3227.51
15:31:49|3227.51
15:31:50|3227.51
15:31:51|3227.51
15:31:52|3227.51
15:31:53|3227.51
15:31:54|3227.51
15:31:55|3228.46
15:31:56|3228.46
15:31:57|3228.46
15:31:58|3228.46
15:31:59|3228.46
15:32:00|3224.29
15:32:01|3224.29
15:32:02|3224.29
15:32:03|3224.29
15:32:04|3222.92
15:32:05|3223.85
15:32:06|3223.85
15:32:07|3223.85
15:32:08|3223.71
15:32:09|3223.71
15:32:10|3223.71
15:32:11|3223.71
15:32:12|3225.7
15:32:13|3225.7
15:32:14|3225.7
15:32:15|3225.7
15:32:16|3225.7
15:32:17|3225.7
15:32:18|3225.7
15:32:19|3224.33
15:32:20|3224.33
15:32:21|3224.33
15:32:22|3224.33
15:32:23|3224.33
15:32:24|3224.33
15:32:25|3224.33
15:32:26|3224.33
15:32:27|3224.33
15:32:28|3224.33
15:32:29|3224.33
15:32:30|3224.33
15:32:31|3224.33
15:32:32|3224.33
15:32:33|3224.33
15:32:34|3224.33
15:32:35|3224.33
15:32:36|3224.33
15:32:37|3224.33
15:32:38|3224.33
15:32:39|3224.33
15:32:40|3224.33
15:32:41|3224.33
15:32:42|3224.33
15:32:43|3224.7
15:32:44|3224.7
15:32:45|3224.7
15:32:46|3224.7
15:32:47|3226.62
15:32:48|3226.62
15:32:49|3226.62
15:32:50|3226.62
15:32:51|3226.62
15:32:53|3226.62
15:32:53|3226.62
15:32:55|3226.62
15:32:56|3226.62
15:32:57|3226.62
15:32:58|3226.62
15:32:59|3226.62
15:33:00|3226.62
15:33:01|3227.93
15:33:02|3227.93
15:33:03|3227.93
15:33:05|3227.93
15:33:05|3227.93
15:33:06|3227.93
15:33:07|3227.93
15:33:08|3228.
15:33:10|3228.
15:33:10|3228.
15:33:12|3228.
15:33:12|3228.
15:33:13|3228.
15:33:14|3228.
15:33:15|3227.97
15:33:16|3227.97
15:33:17|3227.97
15:33:18|3227.97
15:33:19|3227.97
15:33:21|3227.97
15:33:21|3227.97
15:33:22|3227.97
15:33:23|3227.97
15:33:24|3227.97
15:33:25|3227.97
15:33:26|3227.97
15:33:27|3227.97
15:33:29|3227.97
15:33:29|3227.97
15:33:31|3227.97
15:33:31|3227.97
15:33:32|3227.97
15:33:34|3227.97
15:33:34|3227.97
15:33:36|3227.97
15:33:36|3227.97
15:33:37|3227.97
15:33:38|3229.17
15:33:40|3229.17
15:33:40|3229.17
15:33:41|3229.17
15:33:42|3229.17
15:33:44|3229.17
15:33:44|3229.17
15:33:45|3229.17
15:33:47|3229.17
15:33:48|3229.17
15:33:48|3229.17
15:33:49|3229.17
15:33:50|3229.17
15:33:51|3227.54
15:33:52|3227.54
15:33:54|3227.54
15:33:55|3227.54
15:33:56|3227.54
15:33:57|3227.54
15:33:58|3227.54
15:33:59|3227.54
15:34:00|3227.54
15:34:02|3227.54
15:34:02|3227.54
15:34:03|3227.95
15:34:04|3227.95
15:34:05|3227.95
15:34:06|3227.95
15:34:07|3227.95
15:34:08|3227.95
15:34:09|3227.95
15:34:11|3227.95
15:34:11|3227.95
15:34:12|3227.95
15:34:14|3227.95
15:34:15|3227.95
15:34:16|3227.95
15:34:17|3227.95
15:34:17|3227.95
15:34:19|3227.95
15:34:20|3227.95
15:34:20|3227.95
15:34:22|3227.95
15:34:23|3227.95
15:34:24|3227.95
15:34:24|3227.95
15:34:26|3227.95
15:34:27|3227.95
15:34:28|3228.86
15:34:29|3228.86
15:34:30|3228.86
15:34:32|3228.86
15:34:32|3227.34
15:34:33|3226.78
15:34:34|3225.67
15:34:35|3225.67
15:34:36|3225.67
15:34:37|3225.67
15:34:38|3225.67
15:34:39|3225.67
15:34:40|3225.67
15:34:41|3225.67
15:34:42|3225.67
15:34:43|3225.67
15:34:44|3225.67
15:34:45|3225.67
15:34:46|3225.67
15:34:47|3225.67
15:34:48|3225.67
15:34:49|3225.67
15:34:50|3225.67
15:34:51|3225.67
15:34:52|3225.67
15:34:54|3225.67
15:34:55|3225.67
15:34:56|3225.67
15:34:57|3225.67
15:34:59|3225.67
15:34:59|3225.67
15:35:01|3225.67
15:35:02|3225.67
15:35:02|3225.67
15:35:03|3225.67
15:35:05|3225.67
15:35:06|3225.67
15:35:07|3225.67
15:35:08|3225.67
15:35:09|3225.67
15:35:09|3225.67
15:35:11|3225.67
15:35:11|3228.22
15:35:12|3228.22
15:35:13|3228.22
15:35:15|3228.22
15:35:15|3228.22
15:35:17|3228.22
15:35:17|3228.22
15:35:19|3228.22
15:35:19|3228.22
15:35:20|3228.22
15:35:22|3228.22
15:35:23|3228.22
15:35:23|3228.22
15:35:24|3228.22
15:35:25|3228.22
15:35:26|3228.22
15:35:27|3228.22
15:35:28|3228.22
15:35:29|3228.22
15:35:31|3228.22
15:35:32|3228.22
15:35:32|3228.22
15:35:33|3228.23
15:35:34|3228.23
15:35:36|3228.23
15:35:36|3228.23
15:35:37|3228.23
15:35:38|3228.23
15:35:39|3228.23
15:35:41|3228.23
15:35:42|3228.23
15:35:42|3228.23
15:35:43|3228.23
15:35:44|3228.23
15:35:45|3228.23
15:35:47|3228.23
15:35:48|3228.23
15:35:49|3228.23
15:35:50|3228.23
15:35:51|3228.23
15:35:52|3228.25
15:35:53|3228.25
15:35:54|3228.25
15:35:56|3228.29
15:35:57|3228.29
15:35:58|3228.75
15:35:59|3228.75
15:36:00|3228.74
15:36:01|3228.74
15:36:01|3228.74
15:36:03|3228.74
15:36:04|3228.74
15:36:05|3228.74
15:36:06|3228.74
15:36:07|3228.74
15:36:08|3228.74
15:36:09|3228.74
15:36:10|3228.74
15:36:11|3228.74
15:36:12|3228.74
15:36:13|3228.74
15:36:14|3228.74
15:36:15|3228.74
15:36:16|3228.74
15:36:17|3228.74
15:36:18|3228.74
15:36:19|3228.74
15:36:20|3225.78
15:36:21|3225.78
15:36:22|3225.78
15:36:23|3225.78
15:36:24|3225.78
15:36:25|3225.78
15:36:26|3225.78
15:36:27|3225.78
15:36:28|3225.78
15:36:29|3225.78
15:36:30|3225.78
15:36:31|3225.77
15:36:32|3225.77
15:36:33|3225.77
15:36:34|3225.77
15:36:35|3225.77
15:36:36|3225.77
15:36:37|3225.77
15:36:38|3225.77
15:36:39|3225.77
15:36:40|3225.77
15:36:41|3225.77
15:36:42|3225.77
15:36:43|3225.77
15:36:44|3225.77
15:36:45|3225.77
15:36:46|3225.77
15:36:47|3225.77
15:36:48|3225.77
15:36:49|3225.77
15:36:50|3225.77
15:36:51|3225.68
15:36:52|3225.68
15:36:53|3225.68
15:36:54|3225.68
15:36:56|3225.68
15:36:57|3225.68
15:36:58|3225.68
15:37:00|3225.68
15:37:00|3225.68
15:37:02|3225.72
15:37:02|3225.72
15:37:03|3225.72
15:37:04|3225.72
15:37:05|3225.72
15:37:07|3225.72
15:37:07|3225.72
15:37:08|3225.72
15:37:10|3225.72
15:37:10|3225.72
15:37:11|3225.72
15:37:12|3225.72
15:37:13|3225.72
15:37:14|3225.72
15:37:16|3223.78
15:37:17|3223.78
15:37:18|3223.78
15:37:18|3223.78
15:37:19|3223.78
15:37:21|3225.33
15:37:21|3225.33
15:37:23|3225.33
15:37:23|3225.33
15:37:24|3225.33
15:37:26|3225.33
15:37:27|3225.33
15:37:27|3225.33
15:37:28|3225.33
15:37:29|3225.33
15:37:30|3225.33
15:37:31|3225.33
15:37:33|3225.33
15:37:33|3225.33
15:37:34|3225.33
15:37:35|3225.33
15:37:37|3225.33
15:37:37|3225.33
15:37:39|3225.33
15:37:39|3225.33
15:37:40|3225.33
15:37:41|3225.33
15:37:43|3225.33
15:37:43|3225.33
15:37:45|3225.77
15:37:46|3225.98
15:37:47|3225.98
15:37:49|3225.98
15:37:49|3225.98
15:37:50|3225.98
15:37:51|3226.29
15:37:52|3226.29
15:37:53|3226.29
15:37:55|3226.29
15:37:56|3226.74
15:37:56|3226.74
15:37:57|3226.74
15:37:59|3226.74
15:38:00|3226.74
15:38:01|3228.63
15:38:02|3228.63
15:38:03|3228.63
15:38:04|3228.63
15:38:05|3228.63
15:38:06|3228.63
15:38:07|3228.63
15:38:08|3226.43
15:38:09|3226.43
15:38:10|3226.43
15:38:11|3227.85
15:38:12|3227.85
15:38:13|3227.85
15:38:14|3227.85
15:38:15|3227.85
15:38:16|3227.85
15:38:17|3227.85
15:38:18|3227.85
15:38:19|3227.85
15:38:20|3227.85
15:38:21|3227.86
15:38:22|3227.86
15:38:23|3227.86
15:38:24|3227.86
15:38:25|3227.86
15:38:26|3227.86
15:38:27|3227.69
15:38:28|3227.69
15:38:29|3227.69
15:38:30|3228.77
15:38:31|3228.77
15:38:32|3228.88
15:38:33|3228.88
15:38:34|3228.88
15:38:35|3228.88
15:38:36|3228.88
15:38:37|3228.88
15:38:38|3228.88
15:38:39|3228.88
15:38:40|3228.88
15:38:41|3228.88
15:38:42|3228.88
15:38:43|3228.88
15:38:44|3228.88
15:38:45|3228.88
15:38:46|3228.88
15:38:47|3228.88
15:38:48|3228.88
15:38:49|3228.88
15:38:50|3228.88
15:38:51|3228.88
15:38:52|3228.88
15:38:53|3228.88
15:38:54|3228.88
15:38:55|3228.88
15:38:56|3228.88
15:38:57|3227.77
15:38:59|3227.77
15:38:59|3227.77
15:39:01|3227.77
15:39:02|3227.77
15:39:03|3227.77
15:39:04|3227.59
15:39:05|3227.59
15:39:05|3227.59
15:39:06|3227.62
15:39:07|3228.49
15:39:09|3228.49
15:39:10|3228.49
15:39:11|3227.45
15:39:12|3227.45
15:39:13|3227.45
15:39:14|3227.43
15:39:15|3227.43
15:39:16|3227.43
15:39:18|3228.48
15:39:18|3228.48
15:39:19|3228.48
15:39:20|3228.48
15:39:21|3228.48
15:39:22|3228.48
15:39:23|3228.48
15:39:24|3228.48
15:39:25|3228.48
15:39:26|3228.48
15:39:27|3228.48
15:39:28|3228.58
15:39:29|3230.
15:39:30|3230.
15:39:31|3230.
15:39:32|3230.
15:39:33|3230.
15:39:34|3230.
15:39:35|3230.
15:39:36|3230.
15:39:38|3230.
15:39:38|3230.
15:39:39|3230.
15:39:41|3230.
15:39:41|3230.
15:39:43|3230.
15:39:43|3230.
15:39:44|3230.
15:39:45|3230.
15:39:46|3230.
15:39:48|3230.
15:39:48|3230.
15:39:49|3230.
15:39:50|3230.
15:39:51|3230.
15:39:52|3230.
15:39:54|3230.
15:39:54|3230.
15:39:55|3230.
15:39:57|3230.
15:39:57|3230.
15:39:59|3230.
15:40:00|3230.
15:40:02|3231.05
15:40:03|3233.53
15:40:04|3234.17
15:40:05|3234.11
15:40:07|3234.48
15:40:07|3234.51
15:40:08|3234.47
15:40:09|3234.47
15:40:10|3234.47
15:40:11|3234.47
15:40:13|3234.47
15:40:14|3234.47
15:40:15|3234.47
15:40:16|3234.47
15:40:16|3234.47
15:40:18|3234.47
15:40:18|3234.47
15:40:19|3234.47
15:40:20|3234.47
15:40:22|3234.47
15:40:22|3234.47
15:40:23|3234.47
15:40:24|3234.47
15:40:25|3234.9
15:40:26|3234.9
15:40:27|3234.97
15:40:28|3234.97
15:40:29|3235.84
15:40:30|3236.
15:40:31|3236.01
15:40:32|3236.01
15:40:33|3236.06
15:40:34|3236.06
15:40:35|3236.06
15:40:36|3237.24
15:40:37|3238.05
15:40:38|3238.05
15:40:39|3237.57
15:40:40|3237.75
15:40:41|3237.77
15:40:42|3237.77
15:40:43|3237.77
15:40:44|3237.75
15:40:45|3237.75
15:40:47|3237.75
15:40:48|3238.83
15:40:48|3238.83
15:40:49|3238.
15:40:50|3238.
15:40:51|3237.75
15:40:52|3237.75
15:40:53|3236.83
15:40:54|3236.83
15:40:55|3236.83
15:40:56|3236.83
15:40:58|3236.83
15:40:58|3236.83
15:41:00|3236.83
15:41:01|3236.83
15:41:02|3236.83
15:41:03|3236.83
15:41:05|3236.83
15:41:06|3236.83
15:41:07|3236.83
15:41:08|3237.62
15:41:09|3237.68
15:41:10|3237.68
15:41:10|3237.68
15:41:12|3237.68
15:41:13|3237.68
15:41:14|3237.68
15:41:15|3237.68
15:41:16|3237.68
15:41:17|3237.68
15:41:18|3237.68
15:41:19|3237.68
15:41:20|3234.4
15:41:21|3234.4
15:41:22|3234.4
15:41:23|3234.4
15:41:24|3234.4
15:41:25|3234.4
15:41:26|3234.4
15:41:27|3234.4
15:41:28|3234.4
15:41:29|3235.3
15:41:30|3235.32
15:41:31|3235.32
15:41:32|3235.32
15:41:33|3235.32
15:41:34|3235.32
15:41:35|3235.32
15:41:36|3235.32
15:41:37|3235.32
15:41:38|3235.32
15:41:39|3235.32
15:41:41|3235.32
15:41:41|3235.32
15:41:42|3235.32
15:41:43|3234.64
15:41:44|3234.64
15:41:45|3234.66
15:41:46|3234.62
15:41:47|3234.62
15:41:48|3234.62
15:41:49|3234.62
15:41:50|3234.62
15:41:51|3234.62
15:41:52|3234.62
15:41:53|3234.62
15:41:54|3236.19
15:41:55|3236.19
15:41:56|3236.19
15:41:57|3236.19
15:41:58|3236.19
15:41:59|3236.19
15:42:00|3236.19
15:42:01|3236.19
15:42:03|3238.02
15:42:04|3238.03
15:42:05|3237.37
15:42:05|3237.37
15:42:07|3237.37
15:42:07|3237.37
15:42:09|3237.37
15:42:10|3237.37
15:42:11|3237.37
15:42:12|3237.4
15:42:13|3237.4
15:42:14|3237.4
15:42:16|3237.34
15:42:16|3237.34
15:42:17|3236.85
15:42:18|3236.85
15:42:19|3236.85
15:42:20|3236.85
15:42:21|3236.85
15:42:22|3238.52
15:42:23|3238.52
15:42:24|3238.52
15:42:25|3238.52
15:42:26|3238.52
15:42:27|3238.52
15:42:28|3238.52
15:42:29|3238.52
15:42:30|3238.52
15:42:31|3238.52
15:42:32|3238.52
15:42:33|3238.52
15:42:34|3238.52
15:42:35|3237.32
15:42:36|3237.32
15:42:37|3237.32
15:42:38|3237.32
15:42:39|3237.32
15:42:40|3237.32
15:42:41|3237.28
15:42:42|3237.28
15:42:43|3237.28
15:42:44|3235.95
15:42:45|3236.22
15:42:46|3236.22
15:42:47|3236.22
15:42:48|3236.22
15:42:49|3236.22
15:42:50|3236.22
15:42:51|3236.22
15:42:52|3236.22
15:42:53|3236.22
15:42:54|3236.22
15:42:55|3236.22
15:42:56|3236.22
15:42:57|3236.22
15:42:58|3236.22
15:42:59|3236.22
15:43:01|3236.22
15:43:02|3236.22
15:43:02|3236.16
15:43:04|3236.16
15:43:05|3236.16
15:43:06|3236.16
15:43:08|3236.16
15:43:09|3236.16
15:43:09|3236.16
15:43:11|3236.16
15:43:12|3236.16
15:43:13|3236.16
15:43:14|3236.16
15:43:15|3236.16
15:43:16|3236.16
15:43:17|3236.16
15:43:18|3236.16
15:43:19|3236.16
15:43:20|3236.16
15:43:21|3236.26
15:43:22|3237.02
15:43:23|3237.02
15:43:25|3237.02
15:43:25|3237.02
15:43:26|3237.02
15:43:27|3237.02
15:43:28|3237.02
15:43:29|3237.02
15:43:30|3237.02
15:43:31|3237.02
15:43:32|3237.02
15:43:33|3237.02
15:43:34|3237.02
15:43:35|3237.02
15:43:36|3237.02
15:43:37|3237.02
15:43:38|3236.89
15:43:39|3236.89
15:43:40|3236.89
15:43:41|3236.89
15:43:42|3236.89
15:43:43|3236.89
15:43:44|3236.89
15:43:45|3236.89
15:43:46|3236.89
15:43:47|3237.24
15:43:48|3237.24
15:43:49|3237.24
15:43:50|3237.24
15:43:51|3237.24
15:43:52|3237.24
15:43:53|3237.24
15:43:54|3237.5
15:43:55|3238.52
15:43:56|3238.52
15:43:57|3238.52
15:43:58|3238.61
15:43:59|3239.73
15:44:00|3241.01
15:44:02|3239.9
15:44:02|3239.9
15:44:04|3238.7
15:44:05|3238.7
15:44:06|3238.7
15:44:07|3238.7
15:44:08|3237.74
15:44:09|3237.74
15:44:10|3237.47
15:44:11|3237.53
15:44:12|3237.53
15:44:13|3237.53
15:44:15|3239.32
15:44:15|3239.32
15:44:16|3239.32
15:44:17|3239.53
15:44:18|3239.53
15:44:19|3239.53
15:44:20|3239.53
15:44:21|3239.53
15:44:22|3239.53
15:44:23|3239.53
15:44:24|3239.53
15:44:25|3239.53
15:44:26|3239.53
15:44:27|3239.53
15:44:28|3239.53
15:44:29|3239.53
15:44:30|3239.53
15:44:31|3239.53
15:44:32|3239.53
15:44:33|3239.53
15:44:34|3239.53
15:44:35|3239.53
15:44:36|3239.53
15:44:37|3239.53
15:44:38|3239.53
15:44:39|3239.53
15:44:40|3239.53
15:44:41|3237.88
15:44:42|3237.88
15:44:43|3237.88
15:44:44|3237.88
15:44:45|3237.88
15:44:46|3237.88
15:44:47|3237.88
15:44:48|3237.88
15:44:49|3237.88
15:44:50|3237.88
15:44:51|3237.88
15:44:52|3237.88
15:44:53|3237.88
15:44:54|3237.88
15:44:55|3237.88
15:44:56|3237.88
15:44:57|3237.88
15:44:58|3237.88
15:44:59|3237.88
15:45:01|3237.88
15:45:01|3237.88
15:45:02|3237.88
15:45:04|3237.88
15:45:05|3237.88
15:45:07|3237.88
15:45:07|3237.88
15:45:08|3237.88
15:45:09|3237.88
15:45:10|3237.88
15:45:11|3237.88
15:45:12|3237.88
15:45:13|3237.88
15:45:14|3237.88
15:45:15|3237.88
15:45:16|3237.88
15:45:17|3237.88
15:45:18|3237.88
15:45:19|3237.88
15:45:20|3237.88
15:45:21|3237.88
15:45:22|3237.88
15:45:23|3237.88
15:45:24|3237.88
15:45:25|3237.88
15:45:26|3237.88
15:45:27|3237.88
15:45:28|3237.88
15:45:29|3237.88
15:45:30|3237.88
15:45:31|3237.88
15:45:32|3237.88
15:45:33|3237.88
15:45:34|3237.88
15:45:35|3237.88
15:45:36|3237.88
15:45:37|3235.78
15:45:38|3235.78
15:45:39|3235.78
15:45:40|3235.78
15:45:41|3235.78
15:45:42|3235.78
15:45:43|3235.78
15:45:45|3235.78
15:45:46|3235.78
15:45:46|3235.78
15:45:48|3236.39
15:45:48|3236.39
15:45:49|3236.39
15:45:50|3237.46
15:45:51|3237.46
15:45:52|3237.46
15:45:53|3237.46
15:45:54|3237.46
15:45:55|3237.87
15:45:56|3237.87
15:45:57|3237.87
15:45:58|3237.87
15:45:59|3237.87
15:46:00|3237.87
15:46:01|3237.87
15:46:02|3237.87
15:46:03|3230.41
15:46:05|3230.41
15:46:06|3229.09
15:46:08|3229.09
15:46:08|3229.09
15:46:10|3226.54
15:46:10|3226.54
15:46:12|3226.67
15:46:12|3226.67
15:46:14|3226.67
15:46:14|3226.67
15:46:16|3226.71
15:46:16|3225.36
15:46:17|3223.64
15:46:19|3223.64
15:46:19|3223.64
15:46:20|3223.64
15:46:21|3223.64
15:46:23|3223.64
15:46:24|3223.64
15:46:25|3223.64
15:46:26|3225.9
15:46:26|3225.9
15:46:27|3229.42
15:46:28|3228.62
15:46:30|3228.77
15:46:30|3228.77
15:46:32|3228.77
15:46:32|3228.77
15:46:33|3230.
15:46:34|3230.
15:46:36|3230.
15:46:36|3230.
15:46:38|3230.76
15:46:38|3230.76
15:46:39|3230.76
15:46:40|3230.76
15:46:42|3230.76
15:46:42|3230.76
15:46:43|3230.76
15:46:45|3230.76
15:46:46|3230.76
15:46:46|3230.76
15:46:47|3230.76
15:46:48|3230.76
15:46:49|3230.76
15:46:51|3230.76
15:46:51|3230.76
15:46:52|3230.76
15:46:53|3230.76
15:46:54|3230.76
15:46:56|3230.76
15:46:57|3230.76
15:46:57|3230.76
15:46:58|3230.76
15:46:59|3230.76
15:47:00|3231.71
15:47:01|3231.71
15:47:03|3231.71
15:47:03|3231.71
15:47:04|3231.71
15:47:06|3231.71
15:47:08|3231.71
15:47:09|3231.71
15:47:10|3233.84
15:47:11|3233.84
15:47:12|3235.84
15:47:13|3233.95
15:47:13|3234.77
15:47:15|3234.77
15:47:16|3234.97
15:47:17|3234.97
15:47:17|3236.46
15:47:19|3236.47
15:47:20|3236.47
15:47:21|3236.47
15:47:22|3236.47
15:47:22|3236.47
15:47:24|3236.47
15:47:24|3236.47
15:47:26|3237.34
15:47:27|3237.34
15:47:28|3237.34
15:47:29|3237.34
15:47:30|3237.34
15:47:31|3237.34
15:47:33|3237.34
15:47:33|3237.34
15:47:34|3237.34
15:47:35|3237.34
15:47:36|3237.34
15:47:37|3237.34
15:47:39|3237.34
15:47:39|3233.75
15:47:40|3233.74
15:47:41|3233.74
15:47:42|3233.74
15:47:43|3233.74
15:47:44|3233.74
15:47:45|3233.74
15:47:46|3233.74
15:47:47|3233.74
15:47:48|3233.74
15:47:49|3233.74
15:47:51|3233.74
15:47:51|3233.74
15:47:52|3233.74
15:47:53|3233.74
15:47:54|3230.25
15:47:55|3230.25
15:47:56|3230.25
15:47:57|3229.98
15:47:58|3229.98
15:47:59|3229.98
15:48:00|3229.98
15:48:01|3229.98
15:48:02|3229.98
15:48:03|3229.98
15:48:05|3229.98
15:48:06|3229.98
15:48:07|3229.98
15:48:08|3229.98
15:48:10|3229.98
15:48:10|3229.98
15:48:11|3229.98
15:48:12|3229.98
15:48:14|3229.98
15:48:15|3229.98
15:48:15|3229.98
15:48:17|3229.98
15:48:17|3229.98
15:48:19|3229.98
15:48:20|3229.98
15:48:21|3229.98
15:48:21|3229.98
15:48:22|3229.98
15:48:24|3229.98
15:48:24|3229.98
15:48:25|3233.84
15:48:27|3233.84
15:48:27|3233.84
15:48:28|3233.84
15:48:29|3233.84
15:48:30|3233.84
15:48:31|3233.84
15:48:33|3233.84
15:48:34|3233.84
15:48:35|3233.84
15:48:36|3233.84
15:48:36|3233.84
15:48:38|3233.84
15:48:38|3233.84
15:48:40|3233.84
15:48:41|3233.84
15:48:41|3233.84
15:48:43|3233.84
15:48:44|3233.84
15:48:44|3233.84
15:48:46|3233.84
15:48:47|3233.84
15:48:47|3233.84
15:48:49|3233.84
15:48:50|3233.84
15:48:50|3233.84
15:48:52|3234.86
15:48:52|3234.86
15:48:54|3234.86
15:48:55|3234.86
15:48:56|3234.86
15:48:56|3234.86
15:48:57|3234.86
15:48:59|3234.86
15:49:00|3234.86
15:49:01|3234.86
15:49:02|3233.04
15:49:03|3233.04
15:49:04|3232.74
15:49:05|3232.74
15:49:05|3232.74
15:49:12|3232.81
15:49:13|3232.81
15:49:13|3232.81
15:49:15|3232.81
15:49:15|3234.62
15:49:16|3234.62
15:49:17|3234.62
15:49:19|3234.62
15:49:20|3234.46
15:49:21|3234.46
15:49:22|3234.46
15:49:22|3234.46
15:49:24|3234.46
15:49:25|3234.46
15:49:26|3234.46
15:49:27|3234.46
15:49:28|3234.46
15:49:29|3234.46
15:49:30|3232.47
15:49:30|3232.47
15:49:32|3232.47
15:49:32|3232.47
15:49:34|3232.47
15:49:34|3232.47
15:49:36|3232.47
15:49:37|3232.47
15:49:38|3234.03
15:49:39|3234.03
15:49:40|3234.03
15:49:41|3234.03
15:49:41|3234.03
15:49:42|3234.03
15:49:44|3234.03
15:49:45|3234.03
15:49:51|3233.11
15:49:52|3233.11
15:49:52|3233.11
15:49:53|3233.11
15:49:54|3233.11
15:49:55|3231.8
15:49:56|3231.8
15:49:57|3231.8
15:49:58|3231.8
15:49:59|3231.8
15:50:00|3231.8
15:50:01|3231.8
15:50:03|3231.8
15:50:03|3231.8
15:50:04|3231.8
15:50:05|3231.32
15:50:06|3231.32
15:50:07|3231.32
15:50:09|3231.32
15:50:10|3231.32
15:50:11|3231.32
15:50:12|3231.32
15:50:13|3232.55
15:50:14|3232.55
15:50:15|3232.55
15:50:16|3232.55
15:50:17|3232.55
15:50:18|3232.55
15:50:20|3232.55
15:50:20|3232.55
15:50:21|3232.55
15:50:22|3232.55
15:50:24|3232.55
15:50:25|3231.8
15:50:26|3231.8
15:50:27|3231.8
15:50:28|3231.8
15:50:29|3231.8
15:50:29|3231.8
15:50:31|3231.8
15:50:32|3231.8
15:50:33|3231.8
15:50:34|3231.8
15:50:34|3231.8
15:50:36|3231.8
15:50:37|3231.49
15:50:37|3230.53
15:50:39|3230.53
15:50:39|3230.53
15:50:41|3230.53
15:50:41|3230.53
15:50:43|3230.53
15:50:44|3230.53
15:50:45|3230.53
15:50:45|3230.53
15:50:47|3230.53
15:50:48|3230.53
15:50:48|3230.53
15:50:49|3230.53
15:50:51|3230.94
15:50:51|3230.94
15:50:53|3230.94
15:50:54|3230.94
15:50:54|3230.94
15:50:56|3230.94
15:50:57|3230.94
15:50:57|3230.94
15:50:58|3230.94
15:51:00|3230.94
15:51:01|3230.94
15:51:01|3230.94
15:51:03|3230.94
15:51:03|3230.49
15:51:05|3230.49
15:51:06|3230.49
15:51:06|3230.61
15:51:08|3230.79
15:51:09|3230.79
15:51:10|3230.79
15:51:11|3230.79
15:51:12|3230.79
15:51:13|3230.79
15:51:14|3230.79
15:51:15|3230.79
15:51:16|3230.79
15:51:17|3230.79
15:51:18|3230.79
15:51:19|3230.79
15:51:20|3230.79
15:51:21|3230.79
15:51:23|3230.79
15:51:23|3230.79
15:51:24|3230.79
15:51:25|3230.79
15:51:26|3230.79
15:51:27|3230.79
15:51:28|3230.79
15:51:29|3230.79
15:51:30|3230.69
15:51:31|3229.1
15:51:32|3228.77
15:51:34|3228.01
15:51:34|3228.01
15:51:35|3228.01
15:51:36|3228.01
15:51:37|3228.01
15:51:38|3228.01
15:51:39|3228.01
15:51:40|3228.01
15:51:41|3228.01
15:51:42|3228.01
15:51:43|3228.01
15:51:44|3228.01
15:51:45|3228.01
15:51:46|3228.01
15:51:47|3228.37
15:51:48|3228.37
15:51:50|3228.37
15:51:50|3228.37
15:51:51|3228.37
15:51:52|3228.37
15:51:53|3228.37
15:51:54|3228.37
15:51:55|3228.37
15:51:56|3228.37
15:51:57|3228.37
15:51:58|3228.37
15:51:59|3228.37
15:52:01|3228.37
15:52:01|3228.37
15:52:02|3231.11
15:52:03|3231.11
15:52:04|3231.72
15:52:05|3231.72
15:52:06|3230.34
15:52:07|3230.34
15:52:08|3230.34
15:52:09|3230.34
15:52:11|3230.34
15:52:12|3230.34
15:52:13|3230.34
15:52:14|3230.34
15:52:15|3230.34
15:52:16|3230.34
15:52:18|3230.34
15:52:18|3230.34
15:52:19|3230.34
15:52:20|3230.34
15:52:21|3230.34
15:52:22|3230.34
15:52:23|3230.34
15:52:24|3230.34
15:52:25|3230.34
15:52:26|3230.34
15:52:27|3230.34
15:52:28|3230.34
15:52:29|3230.34
15:52:30|3230.34
15:52:31|3230.34
15:52:32|3230.34
15:52:33|3230.34
15:52:34|3230.34
15:52:35|3230.34
15:52:36|3230.34
15:52:37|3230.34
15:52:38|3230.34
15:52:39|3230.34
15:52:40|3230.34
15:52:42|3230.34
15:52:43|3230.34
15:52:43|3230.34
15:52:44|3230.34
15:52:45|3230.34
15:52:46|3230.34
15:52:47|3230.34
15:52:49|3230.34
15:52:49|3230.34
15:52:51|3230.34
15:52:52|3230.34
15:52:53|3230.34
15:52:53|3230.34
15:52:55|3230.34
15:52:56|3230.34
15:52:57|3230.34
15:52:58|3230.34
15:52:59|3229.52
15:53:00|3229.52
15:53:01|3229.52
15:53:02|3229.52
15:53:04|3229.52
15:53:04|3229.52
15:53:05|3229.52
15:53:06|3229.52
15:53:07|3229.52
15:53:08|3229.52
15:53:09|3229.52
15:53:10|3229.52
15:53:12|3229.52
15:53:13|3229.52
15:53:14|3230.85
15:53:15|3230.85
15:53:16|3230.85
15:53:18|3230.85
15:53:19|3230.85
15:53:19|3230.85
15:53:20|3230.85
15:53:21|3229.93
15:53:22|3229.93
15:53:23|3229.93
15:53:24|3229.93
15:53:25|3229.93
15:53:26|3230.7
15:53:27|3230.7
15:53:28|3230.7
15:53:29|3230.7
15:53:30|3230.7
15:53:31|3230.7
15:53:32|3230.7
15:53:33|3230.28
15:53:34|3230.28
15:53:35|3230.28
15:53:36|3230.28
15:53:37|3230.28
15:53:39|3230.28
15:53:40|3230.28
15:53:40|3230.28
15:53:41|3230.28
15:53:43|3230.28
15:53:44|3231.34
15:53:45|3231.34
15:53:46|3231.34
15:53:46|3232.77
15:53:47|3232.77
15:53:49|3233.52
15:53:50|3234.75
15:53:51|3234.75
15:53:51|3234.75
15:53:53|3234.77
15:53:54|3234.77
15:53:55|3234.77
15:53:56|3236.05
15:53:57|3236.05
15:53:58|3236.05
15:53:59|3235.95
15:54:00|3235.95
15:54:01|3235.95
15:54:02|3235.95
15:54:03|3235.95
15:54:04|3235.95
15:54:05|3235.95
15:54:06|3235.95
15:54:07|3235.95
15:54:08|3235.95
15:54:09|3235.95
15:54:10|3235.95
15:54:11|3235.95
15:54:13|3235.95
15:54:13|3235.95
15:54:15|3235.95
15:54:16|3235.95
15:54:17|3235.95
15:54:18|3235.95
15:54:19|3235.95
15:54:20|3235.95
15:54:21|3235.95
15:54:22|3235.64
15:54:23|3235.64
15:54:24|3235.64
15:54:25|3235.64
15:54:26|3235.64
15:54:26|3235.64
15:54:27|3235.64
15:54:29|3234.83
15:54:30|3234.83
15:54:30|3234.83
15:54:32|3234.83
15:54:33|3234.83
15:54:33|3234.83
15:54:34|3234.83
15:54:36|3234.83
15:54:37|3234.83
15:54:38|3234.83
15:54:39|3234.83
15:54:40|3234.83
15:54:41|3233.36
15:54:41|3233.36
15:54:43|3234.1
15:54:44|3234.06
15:54:45|3234.06
15:54:46|3234.06
15:54:47|3234.06
15:54:47|3234.06
15:54:48|3234.01
15:54:50|3234.01
15:54:51|3232.91
15:54:52|3232.91
15:54:53|3231.54
15:54:54|3231.54
15:54:54|3231.54
15:54:55|3231.54
15:54:57|3231.54
15:54:58|3231.54
15:54:58|3231.54
15:55:00|3231.54
15:55:00|3231.54
15:55:02|3231.54
15:55:03|3231.54
15:55:04|3231.54
15:55:05|3231.54
15:55:06|3231.54
15:55:06|3231.54
15:55:07|3231.54
15:55:09|3231.54
15:55:10|3231.54
15:55:10|3229.93
15:55:11|3229.93
15:55:12|3229.93
15:55:14|3229.93
15:55:15|3229.93
15:55:17|3230.78
15:55:18|3230.78
15:55:19|3230.78
15:55:19|3230.78
15:55:21|3230.78
15:55:22|3230.78
15:55:23|3230.78
15:55:24|3230.78
15:55:25|3230.78
15:55:26|3230.78
15:55:27|3230.78
15:55:28|3229.
15:55:29|3229.
15:55:30|3229.
15:55:31|3229.
15:55:32|3229.
15:55:33|3231.83
15:55:34|3231.83
15:55:35|3231.83
15:55:36|3231.83
15:55:37|3231.83
15:55:38|3231.83
15:55:39|3231.83
15:55:45|3231.16
15:55:46|3231.16
15:55:47|3231.16
15:55:48|3231.16
15:55:49|3231.16
15:55:50|3231.16
15:55:51|3231.16
15:55:52|3231.16
15:55:53|3231.16
15:55:54|3231.16
15:55:55|3231.16
15:55:55|3230.54
15:55:56|3230.54
15:55:58|3230.54
15:55:59|3230.53
15:55:59|3230.53
15:56:01|3230.53
15:56:02|3230.82
15:56:03|3230.82
15:56:04|3230.82
15:56:04|3230.82
15:56:05|3230.82
15:56:07|3230.82
15:56:07|3230.82
15:56:09|3230.82
15:56:10|3230.82
15:56:10|3230.82
15:56:11|3230.82
15:56:13|3230.82
15:56:13|3230.82
15:56:14|3230.82
15:56:16|3230.82
15:56:18|3230.82
15:56:18|3230.82
15:56:19|3230.82
15:56:21|3230.82
15:56:22|3230.82
15:56:22|3230.82
15:56:24|3230.82
15:56:25|3230.82
15:56:26|3230.48
15:56:27|3230.48
15:56:28|3230.48
15:56:29|3230.48
15:56:30|3230.48
15:56:31|3230.48
15:56:32|3230.48
15:56:33|3230.48
15:56:34|3229.88
15:56:35|3230.11
15:56:37|3230.11
15:56:37|3230.29
15:56:38|3230.29
15:56:39|3230.29
15:56:40|3230.29
15:56:41|3230.81
15:56:42|3229.8
15:56:43|3229.74
15:56:45|3229.74
15:56:46|3229.74
15:56:47|3229.74
15:56:48|3229.74
15:56:49|3229.74
15:56:49|3229.74
15:56:51|3229.74
15:56:52|3229.74
15:56:53|3229.74
15:56:54|3229.74
15:56:54|3229.74
15:56:55|3229.74
15:56:57|3229.74
15:56:58|3229.74
15:56:58|3231.04
15:57:00|3231.04
15:57:00|3231.04
15:57:02|3231.04
15:57:03|3231.04
15:57:04|3229.47
15:57:05|3229.47
15:57:06|3229.47
15:57:07|3229.47
15:57:08|3231.23
15:57:09|3231.23
15:57:09|3231.23
15:57:11|3231.23
15:57:12|3230.6
15:57:13|3230.6
15:57:13|3230.6
15:57:15|3230.6
15:57:16|3230.6
15:57:18|3230.6
15:57:18|3230.6
15:57:20|3230.6
15:57:20|3230.6
15:57:22|3230.6
15:57:22|3230.6
15:57:24|3230.6
15:57:25|3230.6
15:57:25|3231.13
15:57:27|3231.58
15:57:28|3231.58
15:57:29|3231.58
15:57:30|3231.58
15:57:31|3231.58
15:57:32|3231.58
15:57:33|3231.58
15:57:34|3231.58
15:57:35|3231.58
15:57:36|3232.86
15:57:37|3232.86
15:57:38|3232.86
15:57:39|3232.86
15:57:40|3232.86
15:57:41|3232.86
15:57:42|3232.86
15:57:43|3232.86
15:57:44|3232.86
15:57:45|3232.86
15:57:46|3232.86
15:57:47|3232.86
15:57:49|3232.86
15:57:49|3232.86
15:57:50|3232.86
15:57:51|3232.86
15:57:52|3232.86
15:57:53|3232.86
15:57:54|3232.86
15:57:55|3232.86
15:57:56|3232.86
15:57:57|3232.86
15:57:58|3232.86
15:57:59|3232.86
15:58:00|3233.34
15:58:01|3233.34
15:58:02|3233.34
15:58:03|3233.34
15:58:04|3233.34
15:58:05|3233.34
15:58:06|3234.33
15:58:07|3234.33
15:58:08|3234.33
15:58:09|3234.33
15:58:10|3234.33
15:58:11|3234.33
15:58:12|3234.33
15:58:13|3234.33
15:58:14|3234.33
15:58:15|3232.58
15:58:17|3232.58
15:58:17|3232.58
15:58:18|3232.58
15:58:20|3232.58
15:58:21|3232.58
15:58:22|3232.58
15:58:23|3232.58
15:58:24|3232.58
15:58:25|3232.58
15:58:26|3232.58
15:58:27|3232.58
15:58:28|3232.58
15:58:29|3232.58
15:58:30|3232.58
15:58:31|3232.58
15:58:32|3232.58
15:58:33|3232.58
15:58:34|3232.58
15:58:35|3232.58
15:58:36|3232.58
15:58:37|3232.58
15:58:38|3232.58
15:58:39|3232.58
15:58:40|3232.58
15:58:41|3231.95
15:58:42|3231.95
15:58:43|3231.95
15:58:44|3231.95
15:58:45|3231.95
15:58:46|3231.95
15:58:47|3231.95
15:58:48|3231.95
15:58:49|3231.95
15:58:50|3231.95
15:58:51|3231.95
15:58:52|3231.95
15:58:53|3233.92
15:58:54|3233.92
15:58:55|3233.92
15:58:56|3233.92
15:58:57|3233.92
15:58:58|3233.93
15:58:59|3233.93
15:59:00|3233.93
15:59:01|3233.93
15:59:02|3233.93
15:59:03|3233.93
15:59:04|3233.93
15:59:05|3233.93
15:59:06|3233.93
15:59:07|3233.93
15:59:08|3233.93
15:59:09|3233.93
15:59:10|3233.93
15:59:11|3233.93
15:59:12|3233.93
15:59:13|3233.93
15:59:14|3236.35
15:59:15|3235.1
15:59:16|3235.1
15:59:17|3234.73
15:59:19|3233.99
15:59:19|3233.99
15:59:20|3233.99
15:59:21|3233.99
15:59:22|3233.99
15:59:23|3233.99
15:59:24|3233.99
15:59:26|3233.99
15:59:26|3233.99
15:59:28|3233.99
15:59:29|3233.99
15:59:30|3233.99
15:59:31|3233.99
15:59:32|3233.89
15:59:33|3233.89
15:59:34|3233.89
15:59:35|3233.89
15:59:36|3233.89
15:59:37|3234.33
15:59:38|3234.33
15:59:39|3234.33
15:59:40|3234.33
15:59:41|3234.33
15:59:42|3234.33
15:59:43|3234.33
15:59:44|3234.33
15:59:45|3234.33
15:59:46|3234.33
15:59:47|3234.33
15:59:48|3234.33
15:59:49|3234.33
15:59:49|3234.33
15:59:50|3234.33
15:59:52|3234.33
15:59:53|3234.33
15:59:54|3234.33
15:59:54|3234.33
15:59:56|3234.33
15:59:57|3234.33
15:59:58|3234.33
15:59:58|3234.33
16:00:00|3234.33
16:00:01|3234.33
16:00:02|3234.33
16:00:03|3234.33
16:00:04|3234.33
16:00:04|3238.07
16:00:07|3238.07
16:00:07|3238.07
16:00:08|3238.07
16:00:09|3238.07
16:00:10|3238.07
16:00:11|3238.07
16:00:12|3238.07
16:00:13|3239.37
16:00:14|3239.37
16:00:15|3239.37
16:00:16|3239.37
16:00:17|3239.37
16:00:19|3239.37
16:00:20|3239.37
16:00:21|3239.37
16:00:23|3238.87
16:00:23|3238.87
16:00:24|3238.87
16:00:25|3238.87
16:00:26|3238.87
16:00:27|3238.87
16:00:28|3238.87
16:00:29|3238.87
16:00:31|3238.87
16:00:31|3238.87
16:00:32|3238.87
16:00:33|3238.87
16:00:34|3238.87
16:00:36|3238.87
16:00:37|3238.87
16:00:37|3238.87
16:00:38|3238.87
16:00:39|3238.87
16:00:41|3237.57
16:00:41|3237.57
16:00:43|3237.57
16:00:43|3237.57
16:00:44|3237.57
16:00:45|3237.57
16:00:47|3237.57
16:00:47|3237.57
16:00:48|3234.31
16:00:49|3234.31
16:00:50|3234.31
16:00:51|3234.31
16:00:52|3234.31
16:00:53|3234.31
16:00:54|3234.31
16:00:55|3234.31
16:00:57|3234.31
16:00:58|3234.31
16:00:58|3234.31
16:00:59|3234.31
16:01:00|3234.31
16:01:01|3233.92
16:01:02|3234.74
16:01:04|3234.74
16:01:04|3234.74
16:01:05|3234.74
16:01:06|3234.74
16:01:08|3234.74
16:01:08|3234.74
16:01:09|3234.6
16:01:10|3234.6
16:01:12|3234.6
16:01:12|3234.6
16:01:13|3234.6
16:01:14|3233.43
16:01:15|3233.43
16:01:17|3233.43
16:01:17|3233.43
16:01:18|3233.43
16:01:20|3233.43
16:01:21|3233.43
16:01:23|3233.43
16:01:23|3233.43
16:01:24|3233.43
16:01:25|3233.43
16:01:26|3233.43
16:01:27|3233.43
16:01:29|3233.43
16:01:30|3233.43
16:01:31|3233.43
16:01:32|3233.43
16:01:32|3233.43
16:01:34|3233.43
16:01:35|3233.43
16:01:36|3233.43
16:01:37|3232.42
16:01:38|3231.61
16:01:39|3231.61
16:01:40|3231.61
16:01:41|3231.61
16:01:42|3231.61
16:01:43|3231.61
16:01:44|3231.61
16:01:45|3231.61
16:01:46|3231.61
16:01:48|3231.37
16:01:48|3230.77
16:01:49|3230.77
16:01:50|3230.77
16:01:51|3230.77
16:01:52|3230.77
16:01:53|3230.77
16:01:54|3230.77
16:01:55|3231.76
16:01:56|3231.76
16:01:57|3231.76
16:01:58|3231.76
16:01:59|3231.76
16:02:00|3231.76
16:02:01|3231.76
16:02:02|3231.76
16:02:03|3231.76
16:02:05|3231.76
16:02:06|3231.76
16:02:06|3231.76
16:02:07|3231.76
16:02:08|3231.76
16:02:09|3231.76
16:02:10|3231.76
16:02:11|3231.76
16:02:12|3231.76
16:02:13|3231.76
16:02:14|3231.76
16:02:15|3231.76
16:02:16|3231.76
16:02:17|3231.76
16:02:18|3231.76
16:02:19|3231.76
16:02:21|3231.76
16:02:22|3232.03
16:02:24|3232.03
16:02:25|3231.5
16:02:26|3231.4
16:02:27|3231.4
16:02:28|3231.4
16:02:29|3231.4
16:02:30|3231.4
16:02:31|3231.4
16:02:32|3231.4
16:02:33|3231.4
16:02:34|3231.4
16:02:35|3231.4
16:02:36|3231.4
16:02:37|3231.4
16:02:38|3231.4
16:02:39|3231.4
16:02:40|3231.4
16:02:41|3231.4
16:02:42|3231.4
16:02:43|3231.4
16:02:44|3231.4
16:02:45|3231.4
16:02:46|3231.4
16:02:47|3231.4
16:02:48|3231.4
16:02:49|3231.4
16:02:50|3231.4
16:02:51|3231.4
16:02:52|3231.4
16:02:53|3231.4
16:02:55|3231.4
16:02:55|3231.4
16:02:56|3231.4
16:02:57|3231.4
16:02:58|3231.4
16:02:59|3231.4
16:03:00|3231.4
16:03:01|3231.4
16:03:02|3231.4
16:03:03|3230.
16:03:04|3230.
16:03:05|3230.01
16:03:06|3230.
16:03:07|3229.03
16:03:08|3229.03
16:03:09|3229.03
16:03:10|3229.03
16:03:12|3229.68
16:03:13|3229.68
16:03:13|3229.68
16:03:14|3229.68
16:03:16|3229.68
16:03:16|3229.68
16:03:18|3229.68
16:03:19|3229.68
16:03:20|3229.68
16:03:21|3229.68
16:03:22|3229.68
16:03:29|3230.81
16:03:29|3230.81
16:03:30|3230.81
16:03:31|3230.81
16:03:32|3230.81
16:03:33|3230.81
16:03:34|3230.81
16:03:36|3230.81
16:03:36|3230.81
16:03:38|3230.81
16:03:39|3230.81
16:03:39|3230.81
16:03:40|3230.81
16:03:41|3230.81
16:03:43|3230.81
16:03:43|3230.81
16:03:44|3230.81
16:03:46|3230.81
16:03:47|3230.81
16:03:48|3230.81
16:03:48|3230.81
16:03:50|3230.81
16:03:51|3230.81
16:03:51|3230.81
16:03:52|3230.81
16:03:53|3230.81
16:03:54|3230.81
16:03:55|3230.81
16:03:56|3230.81
16:03:58|3230.81
16:03:59|3230.81
16:03:59|3230.81
16:04:00|3230.81
16:04:01|3230.81
16:04:02|3230.81
16:04:03|3230.81
16:04:04|3230.81
16:04:06|3230.81
16:04:06|3230.81
16:04:07|3230.81
16:04:09|3230.81
16:04:09|3230.81
16:04:11|3230.81
16:04:11|3230.81
16:04:13|3230.81
16:04:13|3230.81
16:04:14|3230.81
16:04:15|3230.81
16:04:16|3230.81
16:04:18|3230.81
16:04:18|3230.81
16:04:19|3230.81
16:04:20|3230.81
16:04:22|3230.81
16:04:23|3230.81
16:04:24|3230.81
16:04:26|3230.81
16:04:27|3230.81
16:04:28|3230.81
16:04:29|3230.96
16:04:30|3230.96
16:04:31|3230.96
16:04:32|3230.96
16:04:33|3230.96
16:04:34|3230.96
16:04:35|3230.96
16:04:36|3230.96
16:04:37|3230.96
16:04:38|3230.96
16:04:39|3230.96
16:04:40|3230.96
16:04:41|3230.96
16:04:42|3230.96
16:04:43|3230.96
16:04:44|3230.96
16:04:45|3230.96
16:04:46|3230.96
16:04:47|3230.96
16:04:48|3230.96
16:04:49|3230.96
16:04:50|3230.96
16:04:51|3230.96
16:04:52|3230.96
16:04:53|3230.96
16:04:54|3230.96
16:04:55|3230.96
16:04:56|3230.96
16:04:57|3230.96
16:04:58|3230.96
16:04:59|3230.96
16:05:00|3230.96
16:05:01|3230.96
16:05:02|3230.96
16:05:03|3230.96
16:05:04|3230.96
16:05:05|3230.96
16:05:07|3230.96
16:05:07|3230.96
16:05:08|3230.96
16:05:09|3230.96
16:05:10|3230.96
16:05:11|3230.96
16:05:12|3230.96
16:05:13|3230.96
16:05:14|3230.96
16:05:15|3230.96
16:05:16|3230.96
16:05:17|3230.96
16:05:18|3230.96
16:05:19|3230.96
16:05:20|3230.96
16:05:21|3230.96
16:05:22|3230.96
16:05:24|3230.96
16:05:25|3230.96
16:05:26|3230.96
16:05:28|3230.96
16:05:28|3230.96
16:05:29|3230.96
16:05:30|3230.96
16:05:31|3230.96
16:05:33|3230.96
16:05:34|3230.96
16:05:35|3230.96
16:05:36|3230.96
16:05:37|3230.96
16:05:38|3230.96
16:05:39|3230.96
16:05:40|3230.96
16:05:42|3230.96
16:05:42|3230.96
16:05:44|3230.96
16:05:44|3230.96
16:05:46|3230.96
16:05:46|3230.96
16:05:47|3230.96
16:05:48|3230.96
16:05:50|3230.96
16:05:50|3230.96
16:05:51|3230.96
16:05:52|3230.96
16:05:53|3230.96
16:05:54|3230.96
16:05:55|3230.96
16:05:56|3230.96
16:05:57|3230.96
16:05:58|3230.96
16:05:59|3230.96
16:06:00|3230.96
16:06:01|3230.96
16:06:02|3230.96
16:06:04|3230.75
16:06:04|3230.75
16:06:06|3230.75
16:06:06|3230.75
16:06:07|3230.75
16:06:08|3230.75
16:06:10|3230.75
16:06:10|3230.75
16:06:11|3230.75
16:06:12|3230.75
16:06:13|3230.75
16:06:14|3230.75
16:06:15|3230.75
16:06:16|3230.75
16:06:17|3230.75
16:06:18|3230.75
16:06:19|3230.75
16:06:20|3230.75
16:06:21|3230.75
16:06:22|3230.75
16:06:23|3230.75
16:06:25|3231.8
16:06:26|3231.8
16:06:27|3231.8
16:06:29|3231.8
16:06:30|3231.8
16:06:31|3231.8
16:06:32|3231.8
16:06:32|3231.8
16:06:33|3231.8
16:06:35|3231.8
16:06:36|3231.8
16:06:37|3231.8
16:06:38|3231.8
16:06:39|3231.8
16:06:39|3231.8
16:06:40|3231.8
16:06:42|3231.8
16:06:42|3231.8
16:06:43|3231.8
16:06:44|3231.8
16:06:46|3231.8
16:06:47|3231.8
16:06:48|3231.8
16:06:49|3231.8
16:06:50|3231.8
16:06:51|3228.21
16:06:52|3228.21
16:06:53|3229.1
16:06:54|3229.1
16:06:55|3229.1
16:06:56|3229.1
16:06:57|3229.1
16:06:58|3229.1
16:06:59|3229.1
16:06:59|3229.1
16:07:01|3228.89
16:07:01|3228.89
16:07:03|3228.89
16:07:03|3228.89
16:07:05|3228.89
16:07:06|3228.89
16:07:07|3228.89
16:07:08|3228.89
16:07:09|3228.89
16:07:10|3228.89
16:07:11|3228.89
16:07:12|3228.89
16:07:13|3228.89
16:07:14|3228.89
16:07:15|3228.89
16:07:16|3228.89
16:07:17|3228.89
16:07:18|3228.89
16:07:19|3228.89
16:07:20|3228.89
16:07:21|3228.89
16:07:22|3228.89
16:07:23|3228.89
16:07:24|3228.89
16:07:25|3228.89
16:07:27|3228.89
16:07:28|3228.89
16:07:29|3228.89
16:07:30|3228.89
16:07:31|3228.89
16:07:32|3228.89
16:07:33|3228.89
16:07:34|3229.64
16:07:35|3229.64
16:07:36|3229.64
16:07:37|3229.64
16:07:39|3229.64
16:07:39|3229.64
16:07:40|3229.64
16:07:41|3229.64
16:07:42|3229.64
16:07:43|3229.64
16:07:44|3229.64
16:07:45|3229.64
16:07:46|3229.64
16:07:47|3229.64
16:07:48|3229.64
16:07:49|3229.64
16:07:50|3229.64
16:07:51|3229.64
16:07:52|3229.64
16:07:53|3229.64
16:07:54|3229.64
16:07:55|3229.64
16:07:56|3229.64
16:07:57|3229.64
16:07:58|3229.64
16:07:59|3229.64
16:08:00|3229.64
16:08:01|3229.64
16:08:02|3229.64
16:08:03|3229.64
16:08:04|3229.64
16:08:05|3229.64
16:08:06|3229.64
16:08:07|3229.64
16:08:08|3229.64
16:08:09|3226.94
16:08:10|3226.43
16:08:11|3226.14
16:08:12|3226.14
16:08:13|3226.14
16:08:14|3226.14
16:08:15|3226.14
16:08:16|3227.69
16:08:17|3227.69
16:08:18|3227.69
16:08:19|3227.69
16:08:20|3227.69
16:08:21|3225.39
16:08:22|3225.39
16:08:23|3225.39
16:08:24|3225.39
16:08:25|3225.39
16:08:27|3225.39
16:08:28|3226.36
16:08:28|3225.85
16:08:30|3225.85
16:08:31|3225.85
16:08:32|3225.85
16:08:33|3225.85
16:08:34|3225.85
16:08:35|3225.85
16:08:36|3225.85
16:08:37|3225.85
16:08:38|3225.85
16:08:40|3225.85
16:08:40|3225.85
16:08:41|3225.85
16:08:42|3225.85
16:08:43|3225.85
16:08:44|3225.85
16:08:45|3225.85
16:08:46|3225.85
16:08:47|3225.85
16:08:48|3225.85
16:08:49|3225.85
16:08:50|3225.85
16:08:51|3225.85
16:08:52|3225.85
16:08:53|3225.85
16:08:54|3225.19
16:08:55|3225.19
16:08:56|3225.19
16:08:57|3225.19
16:08:58|3227.23
16:08:59|3227.23
16:09:00|3227.24
16:09:01|3227.25
16:09:02|3227.25
16:09:03|3227.25
16:09:04|3227.25
16:09:05|3227.25
16:09:06|3227.25
16:09:07|3227.25
16:09:08|3227.25
16:09:09|3227.25
16:09:10|3227.25
16:09:11|3227.25
16:09:12|3227.25
16:09:13|3227.25
16:09:14|3227.25
16:09:15|3227.25
16:09:16|3227.25
16:09:17|3227.25
16:09:18|3227.3
16:09:19|3227.3
16:09:20|3227.3
16:09:21|3227.3
16:09:22|3227.3
16:09:23|3227.3
16:09:24|3227.3
16:09:25|3227.3
16:09:26|3227.3
16:09:28|3227.3
16:09:29|3227.3
16:09:30|3227.3
16:09:31|3227.3
16:09:32|3227.3
16:09:33|3227.3
16:09:34|3227.3
16:09:35|3227.3
16:09:36|3227.3
16:09:37|3227.3
16:09:38|3227.3
16:09:39|3227.3
16:09:40|3227.3
16:09:41|3227.3
16:09:42|3227.3
16:09:43|3227.3
16:09:44|3227.3
16:09:45|3227.3
16:09:46|3227.3
16:09:47|3227.3
16:09:48|3227.3
16:09:49|3227.3
16:09:50|3227.3
16:09:51|3227.3
16:09:52|3227.3
16:09:53|3227.3
16:09:54|3227.3
16:09:55|3227.3
16:09:56|3227.3
16:09:57|3227.3
16:09:58|3227.3
16:09:59|3227.3
16:10:00|3227.3
16:10:01|3227.3
16:10:02|3227.3
16:10:03|3227.3
16:10:04|3227.3
16:10:05|3227.3
16:10:06|3227.3
16:10:07|3228.49
16:10:08|3228.49
16:10:09|3228.49
16:10:10|3228.49
16:10:11|3228.49
16:10:12|3228.49
16:10:13|3228.49
16:10:14|3228.49
16:10:15|3228.49
16:10:16|3228.49
16:10:17|3228.49
16:10:18|3228.49
16:10:19|3228.49
16:10:20|3228.49
16:10:21|3228.49
16:10:22|3228.49
16:10:23|3228.49
16:10:24|3228.49
16:10:25|3228.49
16:10:26|3228.49
16:10:27|3228.49
16:10:29|3228.49
16:10:30|3228.49
16:10:31|3228.49
16:10:32|3228.49
16:10:34|3228.49
16:10:34|3228.49
16:10:35|3228.49
16:10:36|3228.49
16:10:37|3228.49
16:10:38|3228.49
16:10:39|3228.49
16:10:40|3228.49
16:10:41|3228.49
16:10:42|3228.49
16:10:43|3228.49
16:10:44|3228.49
16:10:45|3228.49
16:10:46|3228.49
16:10:47|3228.49
16:10:48|3228.49
16:10:49|3228.49
16:10:50|3228.49
16:10:51|3228.49
16:10:52|3228.49
16:10:53|3228.49
16:10:54|3228.49
16:10:55|3228.49
16:10:56|3228.49
16:10:57|3228.49
16:10:58|3228.49
16:10:59|3226.28
16:11:00|3226.28
16:11:01|3226.28
16:11:02|3226.28
16:11:03|3226.28
16:11:04|3226.28
16:11:05|3226.28
16:11:06|3226.28
16:11:07|3226.28
16:11:08|3226.28
16:11:09|3226.28
16:11:10|3226.28
16:11:11|3226.28
16:11:12|3226.28
16:11:13|3226.28
16:11:14|3224.72
16:11:15|3224.72
16:11:16|3224.72
16:11:17|3224.72
16:11:18|3224.72
16:11:19|3224.72
16:11:20|3224.72
16:11:21|3224.72
16:11:22|3224.72
16:11:23|3224.72
16:11:24|3224.72
16:11:25|3224.72
16:11:26|3224.72
16:11:27|3224.72
16:11:28|3224.72
16:11:30|3224.72
16:11:31|3224.72
16:11:32|3224.72
16:11:34|3224.72
16:11:34|3224.72
16:11:36|3224.72
16:11:36|3224.72
16:11:37|3224.72
16:11:38|3224.72
16:11:40|3224.72
16:11:41|3224.72
16:11:42|3224.72
16:11:42|3224.72
16:11:44|3224.72
16:11:45|3224.72
16:11:46|3224.72
16:11:47|3224.72
16:11:48|3224.72
16:11:49|3224.72
16:11:50|3224.72
16:11:50|3224.72
16:11:52|3224.72
16:11:53|3224.72
16:11:54|3224.72
16:11:55|3224.72
16:11:56|3232.39
16:11:57|3232.39
16:11:58|3232.39
16:11:59|3232.39
16:12:00|3232.39
16:12:01|3232.39
16:12:01|3232.39
16:12:03|3233.04
16:12:04|3233.04
16:12:05|3233.04
16:12:05|3233.04
16:12:07|3233.04
16:12:08|3233.04
16:12:09|3233.04
16:12:10|3233.04
16:12:11|3233.04
16:12:12|3233.04
16:12:13|3233.04
16:12:14|3233.04
16:12:15|3233.04
16:12:16|3233.04
16:12:17|3233.04
16:12:18|3233.04
16:12:19|3233.04
16:12:20|3233.04
16:12:21|3233.04
16:12:22|3233.04
16:12:23|3233.04
16:12:24|3233.04
16:12:25|3233.04
16:12:27|3233.04
16:12:27|3233.6
16:12:28|3233.6
16:12:30|3233.6
16:12:31|3233.6
16:12:32|3233.6
16:12:33|3233.6
16:12:34|3233.6
16:12:35|3233.6
16:12:36|3233.17
16:12:37|3233.17
16:12:39|3233.17
16:12:39|3234.38
16:12:41|3234.38
16:12:42|3235.29
16:12:42|3235.3
16:12:43|3235.3
16:12:44|3235.3
16:12:45|3235.3
16:12:46|3235.3
16:12:47|3235.3
16:12:48|3235.3
16:12:50|3235.3
16:12:50|3235.3
16:12:51|3235.3
16:12:53|3235.3
16:12:54|3235.3
16:12:55|3235.3
16:12:56|3235.3
16:12:57|3235.3
16:12:58|3235.3
16:12:59|3235.3
16:12:59|3235.3
16:13:01|3235.3
16:13:01|3235.3
16:13:02|3235.3
16:13:04|3235.3
16:13:05|3235.3
16:13:05|3235.3
16:13:07|3235.56
16:13:07|3235.56
16:13:08|3235.56
16:13:10|3235.56
16:13:10|3235.56
16:13:12|3235.56
16:13:13|3235.56
16:13:14|3235.56
16:13:15|3235.56
16:13:16|3235.56
16:13:16|3235.56
16:13:18|3235.56
16:13:19|3235.56
16:13:20|3235.56
16:13:21|3235.56
16:13:22|3235.56
16:13:23|3235.56
16:13:24|3235.56
16:13:25|3235.56
16:13:26|3234.05
16:13:27|3234.05
16:13:28|3234.27
16:13:29|3234.27
16:13:30|3234.27
16:13:31|3234.27
16:13:32|3234.27
16:13:33|3234.27
16:13:35|3234.27
16:13:35|3234.27
16:13:37|3234.27
16:13:38|3234.27
16:13:39|3234.27
16:13:39|3234.27
16:13:41|3234.27
16:13:41|3234.27
16:13:43|3234.27
16:13:44|3234.27
16:13:45|3234.27
16:13:46|3234.27
16:13:47|3234.27
16:13:48|3234.27
16:13:49|3234.27
16:13:50|3234.27
16:13:52|3234.27
16:13:52|3234.27
16:13:54|3234.27
16:13:54|3238.21
16:13:55|3238.21
16:13:56|3238.21
16:13:57|3238.6
16:13:58|3238.6
16:13:59|3238.6
16:14:00|3238.6
16:14:01|3238.6
16:14:02|3238.6
16:14:03|3238.6
16:14:04|3238.6
16:14:06|3238.6
16:14:06|3238.6
16:14:07|3238.6
16:14:08|3238.6
16:14:09|3238.6
16:14:10|3238.6
16:14:11|3238.6
16:14:12|3238.6
16:14:13|3238.6
16:14:14|3238.6
16:14:15|3238.6
16:14:16|3238.6
16:14:17|3237.05
16:14:18|3237.05
16:14:19|3237.05
16:14:20|3237.05
16:14:21|3237.05
16:14:22|3237.05
16:14:23|3237.05
16:14:24|3237.78
16:14:25|3237.78
16:14:26|3237.78
16:14:28|3237.78
16:14:28|3237.78
16:14:29|3237.78
16:14:30|3237.78
16:14:31|3237.78
16:14:33|3237.78
16:14:34|3237.78
16:14:36|3237.78
16:14:36|3237.78
16:14:37|3237.78
16:14:38|3237.78
16:14:39|3237.78
16:14:40|3237.78
16:14:41|3237.78
16:14:42|3237.78
16:14:43|3237.78
16:14:44|3237.78
16:14:46|3237.78
16:14:47|3237.78
16:14:47|3237.78
16:14:48|3237.78
16:14:49|3237.78
16:14:50|3237.78
16:14:51|3237.78
16:14:52|3237.78
16:14:53|3237.78
16:14:54|3237.78
16:14:55|3237.78
16:14:57|3237.78
16:14:58|3237.78
16:14:58|3237.78
16:15:00|3237.78
16:15:01|3237.78
16:15:02|3237.78
16:15:03|3237.78
16:15:03|3237.78
16:15:05|3237.78
16:15:06|3237.78
16:15:07|3237.78
16:15:08|3237.78
16:15:09|3237.78
16:15:10|3237.78
16:15:11|3237.78
16:15:12|3237.78
16:15:13|3235.6
16:15:14|3235.6
16:15:15|3235.6
16:15:16|3235.6
16:15:17|3235.6
16:15:18|3235.6
16:15:19|3235.6
16:15:20|3235.6
16:15:21|3235.6
16:15:22|3235.6
16:15:23|3235.6
16:15:24|3235.6
16:15:25|3235.6
16:15:26|3235.6
16:15:27|3235.6
16:15:28|3235.6
16:15:29|3235.6
16:15:30|3235.6
16:15:31|3235.6
16:15:32|3235.6
16:15:33|3235.6
16:15:35|3235.6
16:15:36|3235.6
16:15:36|3235.6
16:15:38|3235.6
16:15:38|3235.6
16:15:40|3235.6
16:15:41|3235.6
16:15:42|3235.6
16:15:43|3235.6
16:15:44|3235.6
16:15:45|3235.6
16:15:46|3235.6
16:15:47|3235.6
16:15:48|3235.6
16:15:49|3235.6
16:15:50|3235.6
16:15:51|3235.6
16:15:52|3235.6
16:15:53|3235.6
16:15:54|3235.6
16:15:55|3235.6
16:15:56|3235.6
16:15:57|3235.6
16:15:58|3235.6
16:15:59|3235.6
16:16:00|3235.6
16:16:01|3235.6
16:16:02|3235.6
16:16:03|3235.6
16:16:04|3235.6
16:16:05|3235.29
16:16:06|3235.29
16:16:07|3235.29
16:16:08|3235.29
16:16:09|3235.29
16:16:10|3235.29
16:16:11|3235.29
16:16:12|3235.29
16:16:13|3235.29
16:16:14|3235.29
16:16:15|3235.29
16:16:16|3235.29
16:16:17|3235.29
16:16:18|3235.29
16:16:19|3235.29
16:16:20|3235.29
16:16:21|3235.29
16:16:22|3235.29
16:16:23|3235.29
16:16:24|3235.29
16:16:25|3235.29
16:16:26|3235.29
16:16:27|3235.29
16:16:28|3235.29
16:16:29|3235.29
16:16:30|3235.29
16:16:31|3235.29
16:16:32|3235.29
16:16:33|3235.29
16:16:34|3235.29
16:16:36|3235.29
16:16:37|3235.29
16:16:38|3235.29
16:16:38|3235.29
16:16:39|3235.29
16:16:40|3235.29
16:16:41|3235.29
16:16:43|3238.54
16:16:44|3238.54
16:16:45|3238.54
16:16:46|3238.54
16:16:47|3238.54
16:16:48|3238.54
16:16:49|3238.54
16:16:50|3238.54
16:16:51|3238.54
16:16:52|3238.54
16:16:53|3238.54
16:16:54|3238.54
16:16:55|3238.54
16:16:56|3238.54
16:16:57|3238.54
16:16:58|3238.54
16:16:59|3238.54
16:17:00|3238.54
16:17:01|3242.25
16:17:02|3244.39
16:17:03|3248.32
16:17:05|3247.84
16:17:05|3243.23
16:17:06|3243.23
16:17:08|3247.24
16:17:08|3245.5
16:17:09|3245.5
16:17:11|3245.53
16:17:11|3246.77
16:17:12|3246.54
16:17:13|3246.54
16:17:14|3246.69
16:17:16|3246.69
16:17:16|3246.69
16:17:17|3246.69
16:17:18|3246.69
16:17:19|3248.56
16:17:20|3248.7
16:17:21|3248.63
16:17:22|3248.63
16:17:23|3247.97
16:17:24|3250.
16:17:25|3248.73
16:17:27|3250.
16:17:27|3250.
16:17:28|3249.99
16:17:29|3249.99
16:17:30|3249.99
16:17:31|3248.73
16:17:32|3248.73
16:17:33|3248.73
16:17:34|3247.52
16:17:36|3246.5
16:17:37|3246.5
16:17:38|3245.85
16:17:40|3245.85
16:17:41|3245.85
16:17:42|3245.85
16:17:43|3245.85
16:17:44|3245.85
16:17:45|3245.85
16:17:46|3245.85
16:17:47|3245.85
16:17:48|3245.85
16:17:49|3245.85
16:17:50|3245.85
16:17:51|3245.85
16:17:52|3245.85
16:17:53|3245.85
16:17:53|3245.85
16:17:54|3245.85
16:17:55|3245.85
16:17:57|3245.85
16:17:57|3245.85
16:17:58|3245.85
16:18:00|3245.85
16:18:00|3245.85
16:18:01|3245.85
16:18:03|3243.33
16:18:03|3243.33
16:18:05|3243.33
16:18:05|3243.33
16:18:07|3243.33
16:18:07|3243.33
16:18:08|3240.66
16:18:09|3240.66
16:18:10|3240.19
16:18:11|3239.65
16:18:13|3239.65
16:18:14|3239.65
16:18:14|3239.65
16:18:15|3239.65
16:18:17|3239.65
16:18:18|3239.65
16:18:19|3239.65
16:18:19|3239.65
16:18:20|3239.65
16:18:21|3239.65
16:18:22|3239.65
16:18:23|3239.65
16:18:25|3239.65
16:18:25|3239.65
16:18:26|3239.65
16:18:27|3239.65
16:18:28|3239.65
16:18:30|3239.65
16:18:30|3239.65
16:18:31|3239.65
16:18:32|3239.65
16:18:33|3239.65
16:18:34|3239.65
16:18:35|3239.65
16:18:37|3239.65
16:18:38|3239.65
16:18:39|3239.65
16:18:40|3239.65
16:18:41|3239.65
16:18:42|3239.65
16:18:43|3238.58
16:18:45|3238.58
16:18:45|3240.32
16:18:46|3240.32
16:18:47|3240.32
16:18:48|3240.32
16:18:49|3240.32
16:18:50|3240.32
16:18:51|3240.32
16:18:52|3240.32
16:18:53|3239.07
16:18:54|3238.38
16:18:55|3238.18
16:18:56|3238.11
16:18:57|3238.11
16:18:58|3238.11
16:18:59|3238.11
16:19:01|3238.11
16:19:01|3238.11
16:19:03|3238.11
16:19:04|3238.11
16:19:05|3238.11
16:19:06|3238.11
16:19:07|3238.11
16:19:08|3238.11
16:19:10|3238.11
16:19:10|3238.11
16:19:11|3238.11
16:19:12|3238.11
16:19:13|3238.11
16:19:14|3238.11
16:19:15|3238.11
16:19:16|3238.11
16:19:17|3238.11
16:19:18|3238.11
16:19:19|3238.11
16:19:20|3238.11
16:19:21|3238.11
16:19:22|3238.11
16:19:23|3238.11
16:19:24|3238.11
16:19:25|3238.11
16:19:26|3238.11
16:19:27|3238.11
16:19:28|3238.11
16:19:29|3238.11
16:19:30|3238.11
16:19:31|3238.11
16:19:32|3238.11
16:19:33|3238.11
16:19:34|3238.11
16:19:35|3238.11
16:19:36|3238.11
16:19:38|3238.11
16:19:39|3238.11
16:19:40|3238.11
16:19:41|3238.11
16:19:42|3238.11
16:19:43|3238.11
16:19:44|3238.11
16:19:45|3238.11
16:19:46|3238.11
16:19:47|3238.11
16:19:48|3238.11
16:19:49|3238.11
16:19:50|3238.11
16:19:51|3238.11
16:19:52|3238.11
16:19:53|3238.11
16:19:54|3238.11
16:19:55|3238.11
16:19:56|3238.11
16:19:57|3238.11
16:19:58|3238.11
16:19:59|3238.11
16:20:00|3238.11
16:20:01|3238.11
16:20:02|3243.26
16:20:03|3243.26
16:20:05|3243.26
16:20:05|3243.26
16:20:06|3243.26
16:20:07|3243.26
16:20:08|3243.26
16:20:09|3243.26
16:20:10|3243.26
16:20:11|3243.26
16:20:12|3240.71
16:20:13|3239.88
16:20:14|3239.88
16:20:15|3239.88
16:20:16|3239.88
16:20:17|3239.88
16:20:18|3239.88
16:20:19|3239.88
16:20:20|3239.88
16:20:21|3239.88
16:20:22|3239.88
16:20:23|3239.88
16:20:24|3236.89
16:20:25|3236.89
16:20:27|3236.82
16:20:27|3236.82
16:20:28|3236.49
16:20:29|3236.34
16:20:30|3236.34
16:20:31|3236.34
16:20:32|3236.34
16:20:33|3236.34
16:20:34|3236.34
16:20:35|3236.34
16:20:36|3236.34
16:20:37|3236.34
16:20:38|3236.34
16:20:40|3236.34
16:20:40|3236.34
16:20:42|3236.34
16:20:43|3236.34
16:20:44|3236.34
16:20:45|3236.34
16:20:47|3236.34
16:20:47|3236.34
16:20:48|3236.34
16:20:49|3236.34
16:20:50|3236.34
16:20:51|3236.34
16:20:53|3236.34
16:20:54|3236.34
16:20:55|3236.34
16:20:56|3236.34
16:20:56|3236.34
16:20:58|3236.34
16:20:59|3236.34
16:21:00|3236.34
16:21:01|3236.34
16:21:02|3236.34
16:21:03|3236.34
16:21:04|3236.34
16:21:05|3236.34
16:21:06|3237.81
16:21:07|3237.81
16:21:08|3237.81
16:21:09|3234.85
16:21:10|3234.85
16:21:11|3234.85
16:21:12|3234.85
16:21:13|3234.85
16:21:14|3234.85
16:21:15|3234.85
16:21:16|3236.61
16:21:17|3236.61
16:21:18|3236.61
16:21:19|3236.61
16:21:20|3236.61
16:21:21|3236.61
16:21:22|3236.61
16:21:23|3236.61
16:21:24|3236.35
16:21:25|3236.35
16:21:26|3236.35
16:21:27|3236.35
16:21:28|3236.35
16:21:30|3236.35
16:21:30|3236.35
16:21:31|3236.35
16:21:32|3236.35
16:21:33|3236.35
16:21:34|3236.35
16:21:35|3236.35
16:21:36|3236.35
16:21:37|3236.35
16:21:38|3236.35
16:21:40|3236.35
16:21:41|3236.35
16:21:42|3236.35
16:21:43|3236.35
16:21:44|3236.35
16:21:46|3236.35
16:21:46|3236.35
16:21:47|3236.35
16:21:48|3236.35
16:21:50|3236.35
16:21:51|3236.35
16:21:52|3236.35
16:21:53|3236.35
16:21:53|3236.35
16:21:55|3236.35
16:21:55|3236.35
16:21:57|3236.35
16:21:58|3236.35
16:21:59|3236.35
16:22:00|3236.35
16:22:01|3236.35
16:22:02|3236.35
16:22:03|3236.35
16:22:04|3236.07
16:22:05|3236.07
16:22:06|3236.07
16:22:07|3236.01
16:22:07|3236.01
16:22:09|3236.01
16:22:10|3236.01
16:22:11|3236.01
16:22:12|3236.01
16:22:12|3236.01
16:22:13|3236.01
16:22:15|3236.01
16:22:16|3236.01
16:22:17|3236.01
16:22:18|3236.01
16:22:19|3236.01
16:22:19|3236.01
16:22:21|3236.01
16:22:22|3236.01
16:22:23|3236.01
16:22:24|3236.01
16:22:24|3236.01
16:22:25|3234.52
16:22:26|3234.52
16:22:27|3234.52
16:22:29|3234.52
16:22:29|3235.87
16:22:30|3235.87
16:22:32|3235.87
16:22:32|3235.87
16:22:33|3235.87
16:22:34|3235.87
16:22:35|3235.87
16:22:37|3235.87
16:22:38|3235.87
16:22:38|3235.87
16:22:40|3235.87
16:22:41|3235.87
16:22:42|3235.87
16:22:43|3235.87
16:22:45|3235.87
16:22:46|3235.87
16:22:47|3235.87
16:22:48|3235.87
16:22:49|3235.87
16:22:50|3235.87
16:22:51|3235.87
16:22:53|3235.13
16:22:53|3235.13
16:22:54|3235.13
16:22:55|3235.13
16:22:56|3235.13
16:22:57|3235.13
16:22:58|3235.13
16:22:59|3235.13
16:23:00|3235.13
16:23:01|3235.13
16:23:02|3235.13
16:23:03|3235.13
16:23:04|3236.63
16:23:05|3236.63
16:23:06|3236.63
16:23:08|3236.63
16:23:08|3236.63
16:23:09|3237.72
16:23:10|3237.72
16:23:11|3237.69
16:23:12|3238.6
16:23:13|3238.6
16:23:14|3238.6
16:23:15|3238.6
16:23:16|3238.6
16:23:17|3238.6
16:23:18|3238.6
16:23:19|3238.6
16:23:20|3238.6
16:23:21|3238.6
16:23:22|3238.6
16:23:23|3238.6
16:23:24|3238.6
16:23:25|3238.6
16:23:26|3238.6
16:23:27|3238.6
16:23:28|3238.6
16:23:29|3238.6
16:23:30|3238.6
16:23:31|3238.6
16:23:32|3238.6
16:23:33|3238.6
16:23:34|3238.6
16:23:35|3241.07
16:23:36|3241.07
16:23:37|3241.07
16:23:38|3241.07
16:23:39|3244.7
16:23:40|3245.
16:23:42|3245.
16:23:43|3244.52
16:23:44|3244.52
16:23:46|3244.52
16:23:47|3244.52
16:23:48|3244.52
16:23:49|3244.52
16:23:50|3244.52
16:23:51|3244.52
16:23:52|3244.52
16:23:53|3244.52
16:23:54|3244.52
16:23:56|3244.52
16:23:56|3244.52
16:23:57|3244.52
16:23:58|3244.52
16:23:59|3244.52
16:24:00|3244.52
16:24:01|3244.52
16:24:02|3244.52
16:24:03|3244.52
16:24:04|3244.52
16:24:06|3244.52
16:24:06|3244.52
16:24:08|3244.52
16:24:08|3244.52
16:24:10|3244.52
16:24:10|3244.52
16:24:12|3244.52
16:24:12|3244.52
16:24:13|3244.52
16:24:14|3244.52
16:24:16|3244.52
16:24:16|3244.52
16:24:17|3244.52
16:24:19|3244.52
16:24:19|3244.52
16:24:20|3244.52
16:24:22|3244.52
16:24:22|3244.52
16:24:24|3244.52
16:24:25|3244.52
16:24:25|3244.52
16:24:26|3244.52
16:24:27|3244.52
16:24:28|3244.52
16:24:30|3244.52
16:24:30|3244.52
16:24:31|3244.52
16:24:33|3244.52
16:24:33|3244.52
16:24:34|3244.52
16:24:35|3244.52
16:24:36|3244.52
16:24:37|3244.52
16:24:38|3244.52
16:24:39|3244.52
16:24:41|3244.52
16:24:41|3243.87
16:24:43|3243.87
16:24:44|3243.87
16:24:46|3243.87
16:24:46|3243.87
16:24:47|3243.87
16:24:49|3243.87
16:24:50|3243.87
16:24:51|3243.87
16:24:51|3243.87
16:24:52|3243.87
16:24:54|3243.87
16:24:54|3243.87
16:24:56|3243.87
16:24:57|3243.87
16:24:58|3243.87
16:24:59|3243.87
16:25:00|3243.87
16:25:01|3243.87
16:25:02|3243.87
16:25:03|3243.87
16:25:04|3243.87
16:25:05|3243.87
16:25:06|3243.87
16:25:06|3243.87
16:25:08|3243.87
16:25:09|3243.87
16:25:10|3243.87
16:25:11|3243.87
16:25:12|3243.87
16:25:13|3243.87
16:25:13|3243.87
16:25:15|3243.87
16:25:16|3243.87
16:25:17|3243.87
16:25:18|3243.87
16:25:19|3243.87
16:25:20|3242.15
16:25:21|3242.15
16:25:21|3243.82
16:25:23|3243.82
16:25:24|3243.81
16:25:24|3243.88
16:25:26|3243.88
16:25:27|3243.88
16:25:28|3243.88
16:25:29|3243.88
16:25:29|3244.51
16:25:31|3244.51
16:25:32|3244.51
16:25:33|3244.51
16:25:34|3244.51
16:25:35|3244.51
16:25:36|3244.51
16:25:37|3244.51
16:25:38|3244.51
16:25:39|3244.51
16:25:40|3244.51
16:25:41|3244.51
16:25:42|3244.52
16:25:43|3244.52
16:25:45|3246.03
16:25:45|3246.03
16:25:47|3246.03
16:25:48|3246.03
16:25:49|3246.03
16:25:50|3246.03
16:25:51|3246.03
16:25:52|3246.03
16:25:53|3246.03
16:25:54|3245.16
16:25:55|3245.16
16:25:56|3245.16
16:25:57|3245.16
16:25:58|3245.16
16:25:59|3245.16
16:26:00|3245.53
16:26:01|3246.03
16:26:02|3246.03
16:26:03|3246.03
16:26:04|3246.03
16:26:05|3246.03
16:26:06|3245.92
16:26:07|3246.16
16:26:08|3247.35
16:26:09|3247.35
16:26:10|3247.35
16:26:11|3247.35
16:26:12|3247.35
16:26:13|3247.35
16:26:14|3247.35
16:26:16|3247.35
16:26:16|3247.35
16:26:17|3247.35
16:26:18|3247.35
16:26:19|3247.35
16:26:20|3247.35
16:26:21|3247.35
16:26:22|3247.35
16:26:23|3247.35
16:26:24|3247.35
16:26:25|3247.35
16:26:26|3250.
16:26:27|3255.71
16:26:28|3260.
16:26:29|3264.56
16:26:30|3265.44
16:26:31|3266.84
16:26:32|3263.99
16:26:33|3262.78
16:26:34|3263.78
16:26:35|3264.96
16:26:36|3258.38
16:26:37|3263.45
16:26:38|3269.
16:26:39|3269.
16:26:40|3267.36
16:26:41|3269.
16:26:42|3270.04
16:26:43|3270.92
16:26:45|3272.22
16:26:46|3272.37
16:26:47|3273.03
16:26:49|3267.64
16:26:49|3266.23
16:26:51|3270.48
16:26:51|3268.17
16:26:52|3269.46
16:26:54|3269.46
16:26:55|3269.49
16:26:56|3267.46
16:26:56|3267.46
16:26:57|3267.46
16:26:59|3267.46
16:26:59|3267.46
16:27:00|3268.17
16:27:01|3265.95
16:27:03|3267.84
16:27:03|3265.01
16:27:04|3265.01
16:27:06|3265.
16:27:06|3267.44
16:27:08|3265.
16:27:09|3264.56
16:27:10|3265.
16:27:11|3265.
16:27:12|3265.
16:27:13|3265.
16:27:14|3265.
16:27:15|3262.89
16:27:16|3262.89
16:27:17|3262.89
16:27:18|3262.89
16:27:19|3262.89
16:27:20|3262.89
16:27:21|3262.89
16:27:22|3262.89
16:27:23|3262.89
16:27:24|3263.78
16:27:25|3263.78
16:27:26|3259.05
16:27:27|3259.05
16:27:28|3259.05
16:27:29|3259.05
16:27:30|3263.47
16:27:31|3261.06
16:27:32|3261.06
16:27:33|3261.06
16:27:34|3261.06
16:27:35|3261.27
16:27:36|3261.27
16:27:37|3261.27
16:27:38|3261.27
16:27:39|3261.27
16:27:40|3261.27
16:27:41|3261.27
16:27:42|3261.27
16:27:43|3261.27
16:27:44|3261.27
16:27:45|3261.27
16:27:46|3261.27
16:27:48|3261.27
16:27:49|3261.27
16:27:50|3261.27
16:27:51|3261.27
16:27:51|3261.27
16:27:53|3261.27
16:27:54|3261.27
16:27:55|3261.27
16:27:56|3261.27
16:27:57|3261.27
16:27:58|3261.27
16:27:59|3261.27
16:28:00|3261.36
16:28:01|3262.03
16:28:03|3259.91
16:28:03|3259.91
16:28:04|3259.91
16:28:05|3259.89
16:28:06|3258.92
16:28:07|3255.27
16:28:08|3252.51
16:28:09|3255.72
16:28:10|3255.72
16:28:11|3255.72
16:28:12|3257.45
16:28:13|3254.57
16:28:14|3254.57
16:28:15|3254.57
16:28:16|3254.57
16:28:17|3254.58
16:28:18|3254.58
16:28:19|3250.92
16:28:20|3250.92
16:28:21|3251.68
16:28:22|3251.71
16:28:23|3251.71
16:28:24|3251.71
16:28:25|3250.5
16:28:26|3250.5
16:28:27|3252.47
16:28:28|3252.47
16:28:29|3254.17
16:28:30|3254.17
16:28:31|3254.17
16:28:32|3254.17
16:28:33|3254.17
16:28:34|3254.17
16:28:35|3254.17
16:28:36|3254.17
16:28:38|3254.17
16:28:39|3254.17
16:28:39|3254.17
16:28:40|3252.46
16:28:42|3252.46
16:28:43|3252.46
16:28:44|3252.46
16:28:45|3252.46
16:28:46|3254.02
16:28:47|3254.02
16:28:49|3254.02
16:28:49|3254.02
16:28:50|3254.02
16:28:52|3254.02
16:28:52|3254.02
16:28:53|3251.11
16:28:55|3250.
16:28:56|3250.
16:28:56|3250.
16:28:58|3250.
16:28:59|3250.
16:29:00|3250.
16:29:00|3247.18
16:29:02|3250.1
16:29:03|3250.1
16:29:04|3250.1
16:29:06|3250.1
16:29:06|3250.1
16:29:07|3250.1
16:29:09|3250.1
16:29:09|3250.1
16:29:10|3250.1
16:29:11|3246.91
16:29:12|3249.14
16:29:13|3249.14
16:29:14|3250.83
16:29:15|3250.83
16:29:17|3250.83
16:29:17|3248.25
16:29:18|3248.25
16:29:19|3248.25
16:29:21|3247.5
16:29:21|3247.5
16:29:22|3247.5
16:29:23|3247.5
16:29:25|3247.76
16:29:25|3247.76
16:29:27|3246.76
16:29:27|3246.76
16:29:28|3246.76
16:29:29|3247.01
16:29:30|3247.01
16:29:31|3246.36
16:29:32|3246.36
16:29:33|3246.4
16:29:34|3246.4
16:29:35|3246.4
16:29:36|3246.4
16:29:37|3246.4
16:29:38|3246.4
16:29:39|3246.4
16:29:40|3246.4
16:29:42|3246.4
16:29:42|3246.4
16:29:43|3247.18
16:29:45|3247.18
16:29:45|3247.63
16:29:46|3247.63
16:29:48|3247.63
16:29:49|3247.63
16:29:50|3247.63
16:29:51|3247.63
16:29:52|3247.63
16:29:53|3247.63
16:29:54|3247.63
16:29:55|3247.63
16:29:57|3247.63
16:29:58|3247.63
16:29:59|3247.63
16:30:00|3250.07
16:30:01|3250.07
16:30:03|3250.07
16:30:04|3250.07
16:30:05|3250.07
16:30:05|3250.07
16:30:07|3250.07
16:30:08|3250.07
16:30:09|3250.07
16:30:11|3250.07
16:30:11|3250.07
16:30:13|3250.07
16:30:14|3250.07
16:30:14|3250.07
16:30:15|3250.07
16:30:16|3250.07
16:30:17|3250.07
16:30:18|3250.07
16:30:20|3250.07
16:30:20|3250.07
16:30:21|3250.07
16:30:22|3250.07
16:30:23|3250.07
16:30:24|3250.07
16:30:25|3244.83
16:30:26|3244.83
16:30:27|3244.83
16:30:28|3244.83
16:30:29|3244.83
16:30:30|3241.28
16:30:31|3242.85
16:30:32|3242.54
16:30:33|3242.54
16:30:34|3242.54
16:30:36|3242.54
16:30:36|3242.09
16:30:37|3241.1
16:30:38|3241.1
16:30:39|3241.1
16:30:41|3241.1
16:30:41|3242.17
16:30:42|3242.17
16:30:43|3242.17
16:30:44|3243.28
16:30:45|3243.28
16:30:47|3243.28
16:30:48|3243.28
16:30:49|3243.28
16:30:50|3243.28
16:30:52|3243.28
16:30:53|3243.28
16:30:53|3243.28
16:30:54|3244.45
16:30:55|3245.
16:30:56|3245.
16:30:57|3245.
16:30:58|3245.
16:31:00|3245.
16:31:01|3245.
16:31:02|3245.
16:31:03|3245.
16:31:04|3245.
16:31:05|3245.
16:31:06|3245.
16:31:07|3245.
16:31:07|3245.
16:31:09|3245.
16:31:10|3245.
16:31:10|3245.
16:31:12|3245.
16:31:13|3245.
16:31:14|3244.75
16:31:14|3244.75
16:31:16|3244.75
16:31:17|3244.75
16:31:17|3243.57
16:31:19|3243.57
16:31:20|3243.57
16:31:21|3243.57
16:31:21|3243.57
16:31:22|3243.57
16:31:24|3241.68
16:31:25|3241.68
16:31:26|3241.76
16:31:26|3241.76
16:31:28|3241.76
16:31:29|3241.76
16:31:30|3243.81
16:31:30|3243.81
16:31:31|3243.81
16:31:33|3244.53
16:31:34|3244.97
16:31:35|3244.97
16:31:35|3244.97
16:31:37|3244.97
16:31:37|3244.97
16:31:39|3244.97
16:31:40|3244.97
16:31:40|3243.89
16:31:42|3243.89
16:31:43|3243.89
16:31:44|3243.89
16:31:45|3243.89
16:31:45|3243.89
16:31:47|3243.89
16:31:47|3243.89
16:31:49|3243.89
16:31:50|3243.89
16:31:51|3243.89
16:31:52|3242.77
16:31:54|3242.77
16:31:54|3242.77
16:31:56|3242.77
16:31:57|3242.77
16:31:57|3242.77
16:31:59|3242.77
16:32:00|3242.77
16:32:01|3242.77
16:32:02|3242.77
16:32:02|3242.77
16:32:04|3242.77
16:32:05|3242.77
16:32:06|3242.77
16:32:07|3242.77
16:32:08|3242.77
16:32:09|3242.77
16:32:10|3242.77
16:32:11|3242.77
16:32:12|3242.77
16:32:12|3242.77
16:32:14|3242.77
16:32:14|3242.77
16:32:16|3242.77
16:32:17|3242.77
16:32:17|3242.77
16:32:18|3242.77
16:32:20|3242.77
16:32:21|3242.77
16:32:22|3242.77
16:32:23|3242.77
16:32:24|3242.77
16:32:25|3242.77
16:32:26|3242.77
16:32:27|3242.77
16:32:27|3242.77
16:32:29|3242.77
16:32:29|3242.77
16:32:31|3242.77
16:32:32|3242.77
16:32:33|3242.77
16:32:34|3242.77
16:32:35|3242.77
16:32:35|3242.77
16:32:36|3242.77
16:32:38|3243.42
16:32:39|3243.42
16:32:40|3243.42
16:32:41|3243.42
16:32:42|3243.42
16:32:42|3243.42
16:32:43|3243.42
16:32:44|3243.42
16:32:45|3243.42
16:32:47|3243.42
16:32:48|3243.42
16:32:49|3245.19
16:32:50|3245.19
16:32:51|3247.
16:32:52|3247.
16:32:53|3247.
16:32:55|3247.
16:32:55|3247.
16:32:56|3247.
16:32:57|3247.
16:32:58|3247.
16:32:59|3247.
16:33:01|3247.
16:33:02|3247.
16:33:03|3247.
16:33:04|3247.
16:33:05|3247.
16:33:05|3245.52
16:33:07|3245.52
16:33:07|3245.52
16:33:08|3245.52
16:33:09|3245.52
16:33:10|3245.52
16:33:11|3245.52
16:33:12|3243.94
16:33:13|3244.68
16:33:14|3244.68
16:33:15|3244.68
16:33:16|3244.68
16:33:17|3244.68
16:33:18|3244.68
16:33:19|3244.92
16:33:20|3244.92
16:33:22|3243.09
16:33:22|3243.09
16:33:23|3243.09
16:33:24|3243.09
16:33:26|3243.09
16:33:26|3243.09
16:33:27|3243.09
16:33:29|3243.09
16:33:30|3243.09
16:33:30|3243.09
16:33:32|3243.09
16:33:32|3243.09
16:33:33|3244.1
16:33:34|3244.1
16:33:35|3244.1
16:33:36|3244.1
16:33:37|3244.1
16:33:39|3244.1
16:33:39|3244.1
16:33:41|3244.1
16:33:42|3244.1
16:33:42|3244.1
16:33:44|3244.1
16:33:44|3244.1
16:33:45|3242.95
16:33:46|3242.95
16:33:47|3242.95
16:33:49|3242.95
16:33:50|3242.95
16:33:51|3242.95
16:33:52|3242.95
16:33:54|3245.11
16:33:54|3245.11
16:33:55|3245.11
16:33:56|3245.11
16:33:58|3245.11
16:33:58|3245.11
16:33:59|3245.11
16:34:00|3245.11
16:34:01|3245.11
16:34:02|3245.11
16:34:04|3244.86
16:34:05|3244.86
16:34:06|3244.86
16:34:07|3244.86
16:34:08|3244.86
16:34:08|3244.86
16:34:09|3244.86
16:34:11|3244.86
16:34:12|3244.86
16:34:13|3244.86
16:34:14|3244.86
16:34:15|3244.86
16:34:16|3244.86
16:34:17|3244.86
16:34:18|3244.86
16:34:20|3244.86
16:34:21|3244.86
16:34:21|3246.77
16:34:22|3246.77
16:34:23|3246.77
16:34:24|3248.88
16:34:25|3248.11
16:34:27|3248.11
16:34:27|3248.11
16:34:28|3248.11
16:34:29|3248.11
16:34:31|3248.11
16:34:31|3248.11
16:34:32|3248.11
16:34:33|3248.11
16:34:35|3250.76
16:34:35|3250.76
16:34:36|3250.76
16:34:38|3247.64
16:34:38|3247.64
16:34:40|3248.27
16:34:40|3248.27
16:34:41|3248.27
16:34:42|3248.27
16:34:44|3248.27
16:34:45|3248.27
16:34:46|3248.27
16:34:47|3248.27
16:34:48|3249.74
16:34:49|3249.74
16:34:49|3249.74
16:34:51|3249.74
16:34:52|3249.74
16:34:52|3249.74
16:34:53|3249.74
16:34:55|3250.
16:34:56|3250.
16:34:58|3250.
16:34:59|3250.
16:35:00|3250.68
16:35:01|3251.19
16:35:02|3251.19
16:35:03|3251.19
16:35:04|3251.19
16:35:05|3251.19
16:35:06|3251.19
16:35:07|3251.19
16:35:09|3251.19
16:35:09|3252.59
16:35:10|3252.59
16:35:11|3252.59
16:35:12|3252.59
16:35:13|3252.59
16:35:14|3252.49
16:35:15|3252.49
16:35:16|3252.49
16:35:17|3250.84
16:35:18|3250.84
16:35:19|3250.84
16:35:20|3250.84
16:35:21|3250.84
16:35:22|3250.84
16:35:23|3250.84
16:35:24|3250.84
16:35:25|3250.84
16:35:26|3250.84
16:35:27|3250.84
16:35:28|3250.84
16:35:29|3250.84
16:35:30|3250.84
16:35:31|3254.64
16:35:32|3254.64
16:35:33|3254.64
16:35:34|3255.
16:35:35|3255.
16:35:36|3255.
16:35:37|3255.
16:35:38|3255.
16:35:39|3255.
16:35:40|3255.
16:35:41|3255.
16:35:42|3255.36
16:35:43|3255.36
16:35:44|3256.03
16:35:45|3253.25
16:35:46|3253.25
16:35:47|3253.25
16:35:48|3253.25
16:35:49|3253.25
16:35:50|3253.91
16:35:51|3250.85
16:35:52|3250.85
16:35:54|3250.85
16:35:56|3250.85
16:35:57|3250.85
16:35:58|3250.85
16:35:58|3250.85
16:36:00|3250.85
16:36:01|3250.85
16:36:02|3250.85
16:36:03|3250.85
16:36:03|3252.87
16:36:05|3252.87
16:36:05|3252.87
16:36:06|3255.04
16:36:08|3255.04
16:36:09|3255.04
16:36:09|3252.71
16:36:11|3252.71
16:36:11|3252.71
16:36:12|3252.71
16:36:13|3252.71
16:36:15|3252.71
16:36:15|3253.75
16:36:16|3253.27
16:36:17|3253.75
16:36:19|3253.75
16:36:19|3253.75
16:36:21|3253.75
16:36:21|3253.75
16:36:22|3253.75
16:36:23|3253.75
16:36:25|3253.75
16:36:26|3253.75
16:36:27|3253.75
16:36:27|3253.75
16:36:29|3253.75
16:36:30|3253.75
16:36:30|3253.75
16:36:31|3253.75
16:36:32|3253.75
16:36:33|3253.75
16:36:34|3253.75
16:36:36|3253.75
16:36:36|3253.75
16:36:37|3253.75
16:36:38|3253.75
16:36:39|3253.75
16:36:40|3253.75
16:36:42|3253.75
16:36:42|3253.75
16:36:43|3253.75
16:36:44|3256.51
16:36:45|3256.98
16:36:47|3256.98
16:36:48|3256.98
16:36:49|3256.98
16:36:50|3256.98
16:36:50|3256.98
16:36:51|3256.98
16:36:52|3256.98
16:36:54|3256.98
16:36:55|3256.98
16:36:56|3256.98
16:36:58|3256.98
16:36:59|3256.98
16:36:59|3256.98
16:37:01|3256.98
16:37:01|3256.98
16:37:02|3256.98
16:37:03|3256.98
16:37:04|3262.21
16:37:06|3262.35
16:37:07|3262.35
16:37:08|3260.97
16:37:09|3264.23
16:37:09|3263.71
16:37:11|3263.65
16:37:12|3263.65
16:37:13|3263.65
16:37:14|3263.65
16:37:15|3263.65
16:37:16|3263.95
16:37:17|3263.95
16:37:18|3266.01
16:37:19|3266.01
16:37:20|3266.01
16:37:21|3266.01
16:37:22|3263.95
16:37:23|3263.95
16:37:24|3263.95
16:37:25|3263.95
16:37:26|3263.64
16:37:27|3263.64
16:37:28|3263.64
16:37:29|3263.64
16:37:30|3263.64
16:37:31|3263.64
16:37:32|3263.64
16:37:33|3262.73
16:37:34|3262.73
16:37:35|3262.73
16:37:36|3262.73
16:37:37|3262.73
16:37:38|3263.9
16:37:39|3263.9
16:37:40|3263.9
16:37:41|3263.9
16:37:42|3263.9
16:37:43|3263.9
16:37:44|3263.9
16:37:45|3263.9
16:37:46|3263.9
16:37:47|3263.9
16:37:48|3263.9
16:37:49|3263.9
16:37:50|3263.9
16:37:51|3263.9
16:37:52|3263.77
16:37:53|3261.86
16:37:54|3263.83
16:37:55|3263.83
16:37:57|3263.83
16:37:58|3263.83
16:37:59|3263.83
16:38:00|3263.83
16:38:01|3261.57
16:38:02|3261.57
16:38:03|3261.57
16:38:04|3261.57
16:38:04|3261.57
16:38:06|3261.57
16:38:06|3261.57
16:38:08|3261.57
16:38:09|3261.57
16:38:09|3257.7
16:38:11|3257.7
16:38:12|3257.7
16:38:13|3257.7
16:38:14|3257.7
16:38:15|3257.7
16:38:16|3257.7
16:38:16|3257.7
16:38:18|3257.7
16:38:19|3259.67
16:38:20|3259.67
16:38:21|3259.67
16:38:22|3256.08
16:38:23|3256.08
16:38:24|3256.18
16:38:25|3256.88
16:38:26|3256.88
16:38:27|3256.88
16:38:27|3256.88
16:38:29|3256.88
16:38:30|3258.22
16:38:31|3258.22
16:38:31|3259.67
16:38:33|3259.67
16:38:33|3259.67
16:38:35|3259.67
16:38:36|3259.67
16:38:37|3259.67
16:38:38|3259.67
16:38:39|3259.67
16:38:40|3259.67
16:38:41|3259.67
16:38:42|3259.67
16:38:43|3263.07
16:38:44|3261.26
16:38:45|3261.26
16:38:46|3261.26
16:38:47|3261.26
16:38:48|3261.26
16:38:49|3261.26
16:38:50|3261.26
16:38:51|3261.26
16:38:52|3261.26
16:38:53|3261.26
16:38:54|3261.26
16:38:55|3261.26
16:38:56|3262.01
16:38:58|3262.01
16:38:58|3262.01
16:39:00|3262.01
16:39:01|3262.01
16:39:02|3262.01
16:39:03|3262.01
16:39:04|3262.43
16:39:05|3262.43
16:39:07|3262.43
16:39:07|3262.43
16:39:08|3262.43
16:39:10|3262.43
16:39:11|3262.43
16:39:11|3262.43
16:39:13|3262.43
16:39:14|3262.43
16:39:14|3262.43
16:39:15|3262.43
16:39:16|3262.43
16:39:17|3262.43
16:39:18|3262.43
16:39:19|3262.43
16:39:20|3262.43
16:39:21|3260.31
16:39:22|3260.31
16:39:23|3260.31
16:39:25|3260.09
16:39:25|3260.09
16:39:27|3260.09
16:39:28|3258.54
16:39:29|3258.54
16:39:29|3257.19
16:39:31|3257.18
16:39:31|3257.18
16:39:32|3257.18
16:39:33|3257.18
16:39:34|3257.18
16:39:35|3257.18
16:39:36|3257.18
16:39:37|3257.18
16:39:38|3257.18
16:39:39|3257.18
16:39:40|3257.18
16:39:41|3257.18
16:39:43|3257.18
16:39:43|3257.18
16:39:45|3257.18
16:39:45|3257.18
16:39:47|3257.18
16:39:48|3257.18
16:39:49|3257.18
16:39:50|3257.18
16:39:50|3257.18
16:39:51|3257.18
16:39:52|3259.99
16:39:53|3259.99
16:39:55|3259.99
16:39:55|3259.99
16:39:56|3259.99
16:39:57|3259.99
16:39:59|3258.59
16:40:00|3258.59
16:40:02|3258.59
16:40:02|3258.59
16:40:03|3258.59
16:40:05|3258.59
16:40:06|3258.59
16:40:06|3258.59
16:40:07|3258.59
16:40:08|3258.81
16:40:09|3258.81
16:40:11|3258.81
16:40:12|3258.81
16:40:12|3258.81
16:40:13|3258.81
16:40:15|3258.81
16:40:15|3258.81
16:40:17|3258.81
16:40:17|3259.17
16:40:18|3259.17
16:40:19|3259.17
16:40:20|3259.17
16:40:21|3259.17
16:40:22|3259.66
16:40:23|3259.66
16:40:24|3259.66
16:40:25|3259.66
16:40:27|3259.66
16:40:27|3259.66
16:40:29|3259.66
16:40:30|3259.66
16:40:30|3259.66
16:40:31|3259.66
16:40:32|3259.66
16:40:33|3259.98
16:40:34|3259.98
16:40:36|3259.98
16:40:36|3259.98
16:40:38|3259.98
16:40:38|3259.98
16:40:40|3259.98
16:40:40|3259.98
16:40:41|3259.98
16:40:42|3259.98
16:40:43|3259.98
16:40:44|3259.98
16:40:45|3259.98
16:40:46|3259.98
16:40:47|3259.98
16:40:48|3259.98
16:40:50|3259.98
16:40:51|3259.98
16:40:51|3259.98
16:40:52|3259.98
16:40:53|3259.98
16:40:54|3259.98
16:40:55|3259.98
16:40:56|3259.98
16:40:57|3259.98
16:40:59|3259.98
16:41:00|3259.98
16:41:01|3259.98
16:41:02|3259.98
16:41:03|3259.98
16:41:04|3259.98
16:41:06|3259.98
16:41:06|3260.19
16:41:08|3260.19
16:41:09|3260.19
16:41:10|3260.19
16:41:11|3260.19
16:41:12|3260.19
16:41:13|3260.19
16:41:14|3260.19
16:41:15|3260.19
16:41:16|3260.19
16:41:16|3260.19
16:41:18|3260.19
16:41:19|3260.19
16:41:20|3260.19
16:41:21|3260.19
16:41:22|3260.19
16:41:22|3260.19
16:41:24|3260.19
16:41:24|3260.19
16:41:26|3260.19
16:41:27|3260.19
16:41:28|3260.19
16:41:29|3260.19
16:41:30|3260.19
16:41:31|3260.19
16:41:32|3265.34
16:41:33|3265.34
16:41:34|3265.34
16:41:35|3265.34
16:41:36|3265.34
16:41:37|3265.34
16:41:38|3265.34
16:41:39|3265.34
16:41:40|3265.39
16:41:41|3265.39
16:41:42|3265.39
16:41:43|3265.39
16:41:44|3265.39
16:41:45|3265.39
16:41:46|3265.39
16:41:48|3265.39
16:41:48|3265.39
16:41:49|3265.39
16:41:50|3265.39
16:41:51|3262.08
16:41:52|3261.58
16:41:53|3261.58
16:41:54|3261.58
16:41:55|3261.58
16:41:56|3261.58
16:41:57|3261.58
16:41:58|3261.58
16:42:00|3261.58
16:42:01|3261.58
16:42:02|3261.58
16:42:03|3261.58
16:42:05|3261.58
16:42:05|3261.58
16:42:06|3263.08
16:42:07|3263.08
16:42:08|3263.08
16:42:10|3263.08
16:42:11|3263.08
16:42:11|3263.08
16:42:13|3263.08
16:42:14|3263.08
16:42:15|3263.08
16:42:16|3263.08
16:42:17|3263.08
16:42:17|3263.08
16:42:19|3263.08
16:42:19|3263.08
16:42:20|3263.08
16:42:22|3263.08
16:42:22|3263.08
16:42:23|3263.08
16:42:24|3263.08
16:42:26|3263.08
16:42:27|3263.08
16:42:28|3263.08
16:42:28|3263.08
16:42:29|3263.08
16:42:30|3263.08
16:42:31|3263.08
16:42:33|3263.08
16:42:34|3263.08
16:42:34|3264.85
16:42:35|3264.85
16:42:36|3264.85
16:42:38|3264.85
16:42:38|3264.85
16:42:39|3264.85
16:42:40|3266.89
16:42:41|3266.3
16:42:42|3266.3
16:42:43|3268.
16:42:44|3268.
16:42:45|3267.7
16:42:46|3267.62
16:42:47|3267.62
16:42:49|3267.62
16:42:49|3267.62
16:42:50|3267.62
16:42:52|3267.62
16:42:52|3267.62
16:42:54|3267.62
16:42:55|3267.62
16:42:55|3267.62
16:42:56|3267.62
16:42:58|3269.71
16:42:58|3269.71
16:42:59|3269.71
16:43:01|3269.71
16:43:02|3269.71
16:43:03|3269.71
16:43:05|3269.71
16:43:06|3269.71
16:43:07|3269.71
16:43:08|3269.71
16:43:09|3269.71
16:43:10|3269.71
16:43:11|3269.71
16:43:11|3267.66
16:43:13|3267.66
16:43:13|3267.66
16:43:14|3267.66
16:43:15|3267.66
16:43:16|3267.66
16:43:17|3267.66
16:43:19|3267.66
16:43:19|3267.66
16:43:20|3267.66
16:43:21|3267.66
16:43:22|3267.66
16:43:23|3267.07
16:43:25|3267.07
16:43:25|3267.07
16:43:27|3267.07
16:43:27|3267.07
16:43:29|3267.07
16:43:29|3267.07
16:43:30|3267.07
16:43:31|3267.07
16:43:33|3267.07
16:43:33|3267.07
16:43:35|3267.07
16:43:36|3267.07
16:43:36|3267.07
16:43:37|3267.07
16:43:38|3267.07
16:43:40|3267.07
16:43:41|3267.07
16:43:41|3267.07
16:43:42|3267.07
16:43:43|3267.07
16:43:44|3267.07
16:43:45|3267.07
16:43:46|3266.85
16:43:47|3266.85
16:43:48|3266.85
16:43:49|3266.23
16:43:50|3266.23
16:43:51|3266.23
16:43:53|3266.23
16:43:53|3266.84
16:43:54|3266.84
16:43:56|3266.84
16:43:56|3266.17
16:43:57|3266.17
16:43:59|3266.17
16:43:59|3265.49
16:44:01|3265.49
16:44:01|3265.49
16:44:03|3265.49
16:44:04|3265.49
16:44:05|3265.49
16:44:06|3265.49
16:44:07|3265.49
16:44:08|3265.49
16:44:09|3265.49
16:44:10|3265.49
16:44:11|3265.49
16:44:12|3265.49
16:44:13|3265.49
16:44:14|3265.49
16:44:15|3265.49
16:44:16|3265.49
16:44:17|3265.49
16:44:18|3265.49
16:44:19|3265.49
16:44:20|3265.49
16:44:21|3265.49
16:44:22|3265.49
16:44:24|3265.49
16:44:24|3265.49
16:44:26|3265.49
16:44:26|3265.49
16:44:27|3265.49
16:44:28|3265.49
16:44:29|3265.49
16:44:30|3265.49
16:44:31|3265.49
16:44:32|3265.49
16:44:33|3265.49
16:44:34|3265.49
16:44:35|3265.49
16:44:36|3265.49
16:44:37|3265.49
16:44:38|3265.49
16:44:39|3265.49
16:44:40|3265.49
16:44:41|3265.49
16:44:42|3265.49
16:44:43|3265.49
16:44:45|3265.49
16:44:45|3265.49
16:44:46|3265.49
16:44:47|3265.49
16:44:48|3265.49
16:44:49|3265.49
16:44:51|3265.49
16:44:51|3265.49
16:44:52|3265.49
16:44:53|3265.49
16:44:54|3265.49
16:44:55|3265.49
16:44:56|3265.49
16:44:57|3265.49
16:44:58|3265.49
16:44:59|3265.49
16:45:00|3265.64
16:45:02|3265.64
16:45:02|3265.64
16:45:04|3265.64
16:45:06|3265.64
16:45:06|3265.64
16:45:08|3266.3
16:45:08|3266.3
16:45:09|3266.3
16:45:11|3266.3
16:45:12|3266.3
16:45:13|3266.3
16:45:14|3265.03
16:45:14|3265.03
16:45:16|3263.31
16:45:17|3263.31
16:45:18|3263.31
16:45:18|3263.31
16:45:20|3264.04
16:45:21|3264.04
16:45:22|3264.04
16:45:23|3263.3
16:45:24|3263.3
16:45:25|3262.56
16:45:26|3261.84
16:45:26|3261.84
16:45:28|3261.84
16:45:29|3262.11
16:45:29|3262.11
16:45:31|3262.11
16:45:32|3262.11
16:45:32|3262.11
16:45:34|3262.11
16:45:34|3262.11
16:45:35|3262.11
16:45:37|3262.11
16:45:38|3262.11
16:45:39|3262.11
16:45:40|3260.47
16:45:41|3260.47
16:45:42|3260.47
16:45:43|3260.47
16:45:44|3260.82
16:45:45|3260.82
16:45:46|3260.82
16:45:47|3260.82
16:45:48|3260.82
16:45:49|3260.82
16:45:50|3260.82
16:45:51|3260.82
16:45:52|3260.82
16:45:53|3260.82
16:45:54|3260.82
16:45:55|3260.28
16:45:56|3260.28
16:45:57|3260.28
16:45:58|3260.28
16:45:59|3260.28
16:46:00|3261.89
16:46:01|3261.89
16:46:02|3261.01
16:46:03|3260.78
16:46:04|3260.78
16:46:06|3260.78
16:46:06|3260.78
16:46:08|3260.71
16:46:09|3260.71
16:46:10|3260.71
16:46:11|3260.71
16:46:12|3260.71
16:46:13|3260.71
16:46:14|3260.71
16:46:15|3260.71
16:46:16|3260.71
16:46:17|3260.71
16:46:18|3260.71
16:46:19|3260.71
16:46:20|3260.71
16:46:21|3263.73
16:46:22|3263.73
16:46:23|3263.73
16:46:24|3263.73
16:46:25|3263.73
16:46:26|3263.73
16:46:27|3263.73
16:46:28|3263.73
16:46:29|3263.73
16:46:30|3263.73
16:46:31|3263.73
16:46:32|3263.73
16:46:33|3263.73
16:46:34|3263.73
16:46:35|3263.73
16:46:36|3263.73
16:46:37|3263.73
16:46:38|3263.73
16:46:39|3263.73
16:46:40|3263.73
16:46:41|3263.73
16:46:42|3263.73
16:46:43|3263.73
16:46:44|3263.73
16:46:45|3263.73
16:46:46|3263.73
16:46:47|3263.73
16:46:48|3263.73
16:46:49|3263.73
16:46:50|3263.73
16:46:51|3263.73
16:46:52|3263.73
16:46:53|3263.73
16:46:54|3263.73
16:46:55|3263.73
16:46:56|3263.73
16:46:57|3263.73
16:46:58|3263.73
16:46:59|3263.73
16:47:00|3264.7
16:47:01|3264.7
16:47:02|3264.7
16:47:03|3264.7
16:47:04|3264.7
16:47:05|3264.7
16:47:06|3276.72
16:47:07|3262.97
16:47:09|3264.42
16:47:09|3264.42
16:47:10|3264.42
16:47:11|3263.04
16:47:13|3263.04
16:47:14|3263.04
16:47:15|3263.04
16:47:16|3263.04
16:47:16|3263.04
16:47:17|3263.04
16:47:19|3263.04
16:47:20|3263.04
16:47:21|3263.04
16:47:21|3263.04
16:47:23|3263.04
16:47:23|3263.04
16:47:24|3263.04
16:47:26|3263.04
16:47:26|3263.04
16:47:27|3263.04
16:47:28|3263.04
16:47:29|3263.04
16:47:31|3263.04
16:47:31|3263.04
16:47:32|3263.04
16:47:34|3263.04
16:47:34|3263.04
16:47:35|3263.04
16:47:37|3263.04
16:47:38|3263.04
16:47:38|3261.65
16:47:39|3261.65
16:47:40|3261.65
16:47:41|3261.65
16:47:43|3260.98
16:47:44|3260.98
16:47:45|3260.98
16:47:45|3260.37
16:47:46|3260.37
16:47:47|3260.37
16:47:48|3260.37
16:47:49|3260.37
16:47:50|3260.63
16:47:51|3260.63
16:47:52|3263.73
16:47:53|3264.57
16:47:54|3264.57
16:47:56|3264.57
16:47:56|3264.57
16:47:57|3264.57
16:47:58|3262.32
16:47:59|3262.32
16:48:01|3262.32
16:48:02|3262.32
16:48:02|3262.32
16:48:04|3262.32
16:48:05|3262.32
16:48:06|3262.32
16:48:07|3262.32
16:48:08|3262.32
16:48:10|3262.32
16:48:11|3262.32
16:48:12|3262.32
16:48:13|3262.32
16:48:14|3263.04
16:48:15|3263.04
16:48:16|3263.04
16:48:17|3263.04
16:48:18|3263.04
16:48:19|3263.04
16:48:20|3263.04
16:48:21|3263.04
16:48:22|3263.04
16:48:23|3263.04
16:48:24|3263.04
16:48:25|3263.04
16:48:26|3263.04
16:48:27|3263.04
16:48:28|3263.04
16:48:29|3263.04
16:48:30|3263.04
16:48:31|3263.04
16:48:32|3261.98
16:48:33|3261.98
16:48:34|3261.98
16:48:35|3261.98
16:48:36|3261.98
16:48:37|3261.98
16:48:38|3261.98
16:48:39|3261.98
16:48:40|3261.98
16:48:41|3261.98
16:48:42|3261.98
16:48:43|3261.98
16:48:44|3261.98
16:48:45|3261.98
16:48:46|3261.98
16:48:47|3261.98
16:48:48|3263.02
16:48:49|3263.02
16:48:50|3263.02
16:48:51|3261.58
16:48:52|3261.58
16:48:53|3261.58
16:48:54|3261.58
16:48:55|3261.58
16:48:56|3261.58
16:48:57|3261.58
16:48:58|3261.58
16:48:59|3261.58
16:49:00|3261.58
16:49:01|3261.58
16:49:02|3261.58
16:49:03|3261.58
16:49:04|3261.58
16:49:05|3261.58
16:49:06|3261.58
16:49:08|3261.58
16:49:09|3261.58
16:49:09|3261.58
16:49:11|3261.58
16:49:12|3261.58
16:49:13|3261.58
16:49:14|3261.58
16:49:15|3261.58
16:49:16|3261.58
16:49:16|3261.58
16:49:18|3261.58
16:49:19|3261.58
16:49:19|3261.58
16:49:20|3261.58
16:49:22|3261.58
16:49:22|3261.58
16:49:23|3261.58
16:49:24|3264.51
16:49:26|3264.51
16:49:27|3264.51
16:49:27|3264.51
16:49:29|3264.51
16:49:29|3264.51
16:49:30|3264.51
16:49:31|3264.51
16:49:32|3264.51
16:49:33|3264.51
16:49:34|3264.51
16:49:36|3264.51
16:49:36|3264.51
16:49:37|3264.51
16:49:38|3264.51
16:49:40|3264.51
16:49:40|3263.09
16:49:41|3263.09
16:49:42|3263.09
16:49:43|3263.09
16:49:44|3263.09
16:49:45|3263.09
16:49:46|3263.09
16:49:48|3263.09
16:49:48|3263.71
16:49:49|3263.71
16:49:51|3263.71
16:49:51|3263.71
16:49:52|3263.71
16:49:53|3263.71
16:49:54|3265.06
16:49:56|3265.06
16:49:56|3265.06
16:49:57|3265.06
16:49:58|3265.06
16:50:00|3265.06
16:50:00|3265.06
16:50:02|3265.06
16:50:02|3264.12
16:50:03|3264.12
16:50:05|3264.12
16:50:05|3264.12
16:50:06|3264.12
16:50:08|3264.12
16:50:09|3264.12
16:50:10|3264.12
16:50:11|3264.12
16:50:12|3264.12
16:50:13|3264.12
16:50:14|3264.12
16:50:15|3264.12
16:50:16|3264.12
16:50:17|3264.12
16:50:18|3264.12
16:50:19|3264.12
16:50:20|3264.12
16:50:21|3264.12
16:50:22|3264.12
16:50:23|3264.12
16:50:24|3264.12
16:50:25|3264.12
16:50:26|3264.12
16:50:27|3264.12
16:50:28|3264.12
16:50:29|3264.12
16:50:30|3264.12
16:50:31|3264.12
16:50:32|3264.12
16:50:33|3264.12
16:50:34|3264.12
16:50:35|3264.12
16:50:36|3264.12
16:50:37|3264.12
16:50:38|3264.12
16:50:39|3264.12
16:50:40|3264.12
16:50:41|3265.58
16:50:42|3265.58
16:50:43|3265.58
16:50:44|3265.58
16:50:45|3265.58
16:50:46|3265.58
16:50:47|3263.6
16:50:48|3263.6
16:50:49|3263.6
16:50:50|3263.6
16:50:51|3263.6
16:50:52|3263.6
16:50:53|3263.6
16:50:54|3263.6
16:50:55|3263.6
16:50:56|3263.6
16:50:57|3264.49
16:50:58|3264.49
16:50:59|3264.38
16:51:00|3262.75
16:51:01|3262.75
16:51:02|3262.75
16:51:03|3262.75
16:51:04|3262.56
16:51:05|3262.56
16:51:06|3262.56
16:51:07|3262.56
16:51:08|3262.56
16:51:10|3262.56
16:51:11|3262.56
16:51:12|3263.
16:51:13|3263.
16:51:14|3263.
16:51:15|3263.
16:51:16|3263.
16:51:16|3263.
16:51:18|3263.
16:51:19|3263.
16:51:20|3263.
16:51:21|3263.
16:51:22|3263.
16:51:24|3263.
16:51:24|3263.
16:51:25|3263.
16:51:26|3263.
16:51:27|3261.07
16:51:28|3261.07
16:51:29|3261.07
16:51:30|3261.07
16:51:31|3261.07
16:51:32|3261.07
16:51:33|3261.07
16:51:34|3261.07
16:51:35|3261.07
16:51:36|3261.07
16:51:37|3261.07
16:51:38|3261.07
16:51:39|3261.07
16:51:40|3261.07
16:51:41|3261.07
16:51:42|3261.07
16:51:43|3261.07
16:51:45|3261.07
16:51:46|3261.07
16:51:46|3261.07
16:51:48|3261.07
16:51:49|3261.07
16:51:50|3261.07
16:51:51|3261.07
16:51:52|3261.07
16:51:53|3261.07
16:51:54|3261.07
16:51:55|3261.07
16:51:56|3261.07
16:51:57|3261.07
16:51:57|3261.07
16:51:59|3261.07
16:52:00|3261.07
16:52:01|3261.07
16:52:02|3261.07
16:52:03|3261.07
16:52:04|3261.07
16:52:05|3261.07
16:52:05|3261.07
16:52:06|3261.07
16:52:08|3261.07
16:52:08|3261.07
16:52:10|3260.4
16:52:12|3260.4
16:52:13|3260.4
16:52:14|3260.4
16:52:15|3260.4
16:52:16|3260.4
16:52:17|3260.4
16:52:18|3257.72
16:52:19|3257.72
16:52:20|3257.72
16:52:21|3257.72
16:52:22|3257.72
16:52:23|3257.72
16:52:24|3257.72
16:52:25|3257.72
16:52:26|3257.72
16:52:27|3257.72
16:52:28|3257.72
16:52:29|3257.72
16:52:30|3257.72
16:52:31|3257.29
16:52:32|3257.29
16:52:33|3257.11
16:52:34|3257.11
16:52:35|3257.11
16:52:36|3256.25
16:52:37|3256.25
16:52:38|3256.25
16:52:39|3256.25
16:52:40|3256.25
16:52:41|3259.81
16:52:42|3259.81
16:52:43|3259.81
16:52:44|3259.81
16:52:45|3259.81
16:52:46|3259.81
16:52:47|3259.81
16:52:48|3259.81
16:52:49|3259.81
16:52:50|3259.81
16:52:51|3259.81
16:52:52|3259.81
16:52:53|3259.81
16:52:54|3259.81
16:52:55|3259.81
16:52:56|3259.81
16:52:57|3259.81
16:52:58|3259.81
16:52:59|3259.81
16:53:00|3261.43
16:53:01|3261.43
16:53:02|3262.44
16:53:03|3262.44
16:53:04|3262.44
16:53:05|3262.44
16:53:06|3262.44
16:53:07|3262.44
16:53:08|3262.44
16:53:09|3262.44
16:53:10|3262.44
16:53:12|3262.44
16:53:12|3262.44
16:53:13|3262.44
16:53:14|3262.44
16:53:15|3262.44
16:53:16|3262.44
16:53:17|3262.44
16:53:18|3262.44
16:53:19|3262.44
16:53:20|3262.44
16:53:21|3262.44
16:53:22|3262.44
16:53:23|3262.44
16:53:24|3262.44
16:53:25|3262.44
16:53:26|3262.44
16:53:27|3262.44
16:53:28|3262.44
16:53:29|3262.44
16:53:30|3262.44
16:53:31|3262.44
16:53:32|3262.44
16:53:33|3262.44
16:53:34|3262.44
16:53:35|3262.44
16:53:36|3262.44
16:53:37|3262.44
16:53:38|3262.44
16:53:39|3262.44
16:53:40|3262.44
16:53:42|3262.44
16:53:43|3262.44
16:53:43|3262.44
16:53:45|3261.11
16:53:46|3261.11
16:53:46|3261.11
16:53:48|3261.11
16:53:49|3261.11
16:53:49|3261.11
16:53:51|3261.11
16:53:52|3261.11
16:53:53|3261.11
16:53:54|3261.11
16:53:55|3261.11
16:53:56|3261.11
16:53:57|3261.11
16:53:58|3261.11
16:53:59|3261.11
16:54:00|3261.11
16:54:02|3261.11
16:54:02|3261.11
16:54:03|3261.11
16:54:04|3261.11
16:54:05|3261.11
16:54:06|3261.11
16:54:07|3262.41
16:54:09|3262.41
16:54:10|3262.41
16:54:11|3262.41
16:54:12|3262.41
16:54:14|3262.41
16:54:14|3262.41
16:54:16|3262.41
16:54:16|3262.41
16:54:18|3262.41
16:54:19|3262.41
16:54:19|3262.41
16:54:21|3263.33
16:54:21|3263.33
16:54:23|3263.33
16:54:23|3263.33
16:54:25|3263.33
16:54:26|3263.33
16:54:27|3263.33
16:54:28|3263.33
16:54:29|3263.33
16:54:30|3263.33
16:54:31|3263.33
16:54:32|3263.33
16:54:33|3263.33
16:54:34|3263.33
16:54:35|3263.33
16:54:36|3263.33
16:54:38|3263.33
16:54:38|3263.33
16:54:40|3263.33
16:54:41|3263.33
16:54:42|3263.33
16:54:43|3263.33
16:54:44|3263.33
16:54:45|3263.33
16:54:46|3263.33
16:54:47|3263.33
16:54:48|3263.33
16:54:49|3263.33
16:54:50|3263.33
16:54:51|3263.33
16:54:52|3263.33
16:54:53|3263.33
16:54:54|3263.33
16:54:55|3263.33
16:54:56|3263.33
16:54:57|3263.33
16:54:58|3264.48
16:54:59|3264.48
16:55:00|3264.48
16:55:01|3264.48
16:55:02|3264.48
16:55:03|3264.48
16:55:04|3264.48
16:55:05|3264.48
16:55:06|3264.48
16:55:07|3264.48
16:55:08|3264.48
16:55:09|3264.48
16:55:10|3264.48
16:55:11|3263.06
16:55:12|3263.06
16:55:14|3263.06
16:55:15|3263.33
16:55:16|3263.33
16:55:16|3263.33
16:55:18|3263.33
16:55:19|3263.33
16:55:20|3263.33
16:55:21|3263.33
16:55:22|3261.69
16:55:23|3261.69
16:55:24|3261.69
16:55:25|3261.69
16:55:26|3261.69
16:55:27|3261.69
16:55:29|3261.69
16:55:29|3261.69
16:55:30|3261.69
16:55:31|3261.69
16:55:32|3261.69
16:55:33|3261.69
16:55:34|3261.69
16:55:35|3261.69
16:55:36|3261.69
16:55:37|3261.69
16:55:39|3261.69
16:55:39|3261.69
16:55:40|3261.68
16:55:41|3261.68
16:55:42|3261.68
16:55:44|3261.68
16:55:45|3261.68
16:55:46|3261.34
16:55:46|3261.34
16:55:47|3261.36
16:55:48|3261.31
16:55:49|3261.31
16:55:51|3261.31
16:55:52|3261.31
16:55:53|3263.54
16:55:54|3263.54
16:55:55|3262.98
16:55:55|3262.98
16:55:57|3262.99
16:55:58|3262.95
16:55:59|3262.95
16:56:00|3262.95
16:56:01|3262.95
16:56:02|3262.95
16:56:03|3262.95
16:56:04|3262.95
16:56:05|3262.95
16:56:06|3262.95
16:56:07|3262.95
16:56:08|3260.03
16:56:09|3260.03
16:56:10|3260.03
16:56:11|3260.03
16:56:12|3262.35
16:56:13|3262.35
16:56:14|3262.35
16:56:16|3262.35
16:56:16|3262.35
16:56:17|3262.35
16:56:18|3262.35
16:56:19|3264.15
16:56:20|3264.15
16:56:21|3264.15
16:56:22|3264.15
16:56:23|3264.15
16:56:24|3264.15
16:56:25|3264.15
16:56:26|3264.15
16:56:27|3264.15
16:56:28|3264.15
16:56:30|3264.15
16:56:31|3264.15
16:56:31|3264.15
16:56:32|3264.15
16:56:33|3264.15
16:56:34|3264.15
16:56:35|3264.15
16:56:36|3264.15
16:56:37|3264.15
16:56:38|3264.15
16:56:39|3264.15
16:56:41|3264.15
16:56:41|3264.15
16:56:42|3264.15
16:56:44|3264.15
16:56:44|3264.15
16:56:46|3264.15
16:56:46|3264.15
16:56:47|3264.15
16:56:49|3264.15
16:56:50|3264.15
16:56:51|3264.15
16:56:52|3264.15
16:56:52|3264.15
16:56:53|3264.15
16:56:54|3264.15
16:56:56|3264.15
16:56:56|3264.15
16:56:58|3264.15
16:56:59|3264.15
16:56:59|3264.15
16:57:00|3266.06
16:57:01|3265.37
16:57:02|3265.37
16:57:03|3265.37
16:57:05|3265.65
16:57:06|3265.65
16:57:06|3265.65
16:57:07|3265.65
16:57:09|3265.65
16:57:10|3265.65
16:57:10|3265.65
16:57:11|3265.65
16:57:12|3265.65
16:57:13|3265.65
16:57:15|3266.25
16:57:16|3267.36
16:57:17|3267.36
16:57:18|3267.36
16:57:19|3267.36
16:57:20|3267.36
16:57:21|3267.09
16:57:23|3267.09
16:57:23|3267.09
16:57:24|3267.09
16:57:25|3266.66
16:57:26|3266.66
16:57:27|3266.66
16:57:28|3266.66
16:57:29|3266.66
16:57:30|3266.66
16:57:31|3266.66
16:57:32|3266.66
16:57:33|3266.66
16:57:34|3266.67
16:57:35|3266.67
16:57:36|3266.67
16:57:37|3266.67
16:57:38|3266.67
16:57:39|3266.67
16:57:40|3266.67
16:57:42|3266.67
16:57:42|3266.67
16:57:43|3266.67
16:57:44|3266.67
16:57:45|3266.67
16:57:46|3266.67
16:57:47|3266.67
16:57:48|3265.01
16:57:49|3265.01
16:57:50|3265.01
16:57:51|3265.01
16:57:52|3265.01
16:57:53|3265.01
16:57:54|3265.01
16:57:55|3265.01
16:57:56|3265.01
16:57:57|3265.01
16:57:58|3267.76
16:57:59|3267.76
16:58:00|3267.76
16:58:02|3267.76
16:58:02|3267.76
16:58:03|3267.76
16:58:04|3267.76
16:58:05|3267.6
16:58:06|3267.73
16:58:07|3267.73
16:58:08|3267.73
16:58:09|3267.73
16:58:10|3267.73
16:58:11|3267.73
16:58:12|3267.73
16:58:14|3267.73
16:58:14|3267.73
16:58:16|3268.73
16:58:17|3268.73
16:58:18|3272.09
16:58:19|3273.47
16:58:21|3270.76
16:58:21|3270.76
16:58:23|3270.76
16:58:24|3270.63
16:58:25|3270.63
16:58:26|3270.63
16:58:27|3270.63
16:58:28|3270.63
16:58:29|3270.63
16:58:29|3270.63
16:58:31|3270.63
16:58:31|3270.63
16:58:33|3271.23
16:58:34|3272.
16:58:35|3272.
16:58:36|3272.
16:58:37|3272.
16:58:38|3270.46
16:58:39|3272.74
16:58:40|3272.63
16:58:41|3272.63
16:58:42|3272.63
16:58:43|3272.63
16:58:44|3272.63
16:58:45|3272.63
16:58:46|3272.63
16:58:47|3272.63
16:58:48|3272.63
16:58:49|3270.
16:58:50|3270.
16:58:51|3270.
16:58:52|3270.
16:58:53|3270.
16:58:54|3270.
16:58:55|3270.
16:58:56|3270.
16:58:57|3270.
16:58:58|3267.52
16:58:59|3272.21
16:59:00|3272.26
16:59:01|3273.87
16:59:02|3274.41
16:59:03|3274.44
16:59:04|3274.45
16:59:05|3274.45
16:59:06|3274.45
16:59:07|3274.45
16:59:08|3274.45
16:59:10|3274.46
16:59:10|3274.45
16:59:11|3275.93
16:59:12|3275.93
16:59:13|3275.93
16:59:14|3275.93
16:59:15|3276.57
16:59:17|3275.97
16:59:18|3277.3
16:59:19|3279.63
16:59:20|3279.63
16:59:21|3277.99
16:59:22|3277.33
16:59:23|3277.33
16:59:25|3276.82
16:59:25|3276.82
16:59:26|3276.82
16:59:27|3276.82
16:59:29|3276.65
16:59:29|3276.65
16:59:31|3276.65
16:59:31|3276.65
16:59:33|3276.65
16:59:33|3276.65
16:59:34|3276.65
16:59:35|3276.28
16:59:37|3276.28
16:59:37|3276.28
16:59:38|3276.28
16:59:39|3275.86
16:59:40|3276.28
16:59:42|3276.02
16:59:42|3276.02
16:59:44|3276.02
16:59:45|3276.02
16:59:46|3276.02
16:59:47|3278.31
16:59:48|3278.31
16:59:48|3278.31
16:59:50|3276.28
16:59:51|3276.28
16:59:52|3276.28
16:59:53|3276.28
16:59:54|3276.28
16:59:55|3276.28
16:59:56|3276.28
16:59:57|3276.28
16:59:58|3276.28
16:59:59|3276.28
17:00:00|3278.
17:00:01|3280.57
17:00:02|3285.07
17:00:03|3282.37
17:00:04|3284.33
17:00:05|3283.08
17:00:06|3282.5
17:00:08|3281.63
17:00:08|3281.63
17:00:09|3281.63
17:00:10|3280.54
17:00:11|3280.54
17:00:12|3280.54
17:00:13|3280.54
17:00:14|3280.54
17:00:15|3280.54
17:00:16|3278.64
17:00:18|3273.25
17:00:20|3272.89
17:00:21|3272.89
17:00:21|3272.89
17:00:23|3272.89
17:00:24|3273.9
17:00:24|3273.9
17:00:25|3272.8
17:00:27|3272.8
17:00:28|3272.8
17:00:29|3272.8
17:00:30|3272.8
17:00:31|3272.8
17:00:32|3270.75
17:00:33|3270.75
17:00:34|3270.75
17:00:35|3270.75
17:00:36|3270.75
17:00:36|3267.86
17:00:38|3268.98
17:00:38|3268.98
17:00:40|3268.98
17:00:41|3268.98
17:00:42|3266.79
17:00:42|3266.79
17:00:44|3266.85
17:00:45|3266.85
17:00:46|3266.85
17:00:47|3266.85
17:00:48|3266.85
17:00:49|3266.85
17:00:50|3266.85
17:00:50|3266.85
17:00:52|3266.85
17:00:53|3266.85
17:00:54|3265.
17:00:55|3265.
17:00:55|3265.52
17:00:56|3265.52
17:00:57|3265.52
17:00:59|3265.52
17:01:00|3265.52
17:01:01|3265.52
17:01:02|3265.52
17:01:03|3265.52
17:01:04|3265.52
17:01:05|3265.52
17:01:06|3265.52
17:01:07|3265.52
17:01:07|3265.52
17:01:09|3265.52
17:01:09|3265.52
17:01:10|3265.52
17:01:11|3265.52
17:01:12|3265.52
17:01:14|3265.52
17:01:14|3265.52
17:01:15|3265.52
17:01:17|3265.52
17:01:18|3265.52
17:01:19|3265.52
17:01:21|3265.48
17:01:22|3265.48
17:01:23|3265.48
17:01:24|3267.05
17:01:24|3267.05
17:01:25|3267.05
17:01:27|3267.05
17:01:28|3267.05
17:01:29|3267.05
17:01:30|3267.05
17:01:31|3267.05
17:01:32|3267.05
17:01:33|3267.05
17:01:34|3267.05
17:01:35|3267.05
17:01:36|3267.05
17:01:38|3267.05
17:01:38|3267.05
17:01:39|3267.05
17:01:40|3267.05
17:01:41|3267.05
17:01:42|3267.05
17:01:43|3267.05
17:01:44|3267.05
17:01:45|3267.05
17:01:47|3267.05
17:01:48|3268.07
17:01:49|3268.07
17:01:50|3268.07
17:01:50|3268.07
17:01:51|3268.07
17:01:52|3268.07
17:01:53|3268.07
17:01:54|3268.07
17:01:55|3268.07
17:01:56|3268.07
17:01:58|3268.07
17:01:58|3270.07
17:01:59|3270.07
17:02:00|3270.76
17:02:01|3270.76
17:02:03|3270.76
17:02:03|3268.15
17:02:04|3268.15
17:02:05|3268.15
17:02:07|3268.15
17:02:08|3268.15
17:02:08|3268.15
17:02:10|3268.15
17:02:11|3268.15
17:02:11|3268.15
17:02:13|3268.15
17:02:13|3268.15
17:02:14|3268.15
17:02:15|3268.79
17:02:16|3268.79
17:02:17|3268.79
17:02:19|3268.79
17:02:20|3268.79
17:02:21|3268.79
17:02:23|3268.79
17:02:24|3268.79
17:02:25|3268.79
17:02:26|3268.79
17:02:27|3269.06
17:02:28|3269.06
17:02:29|3268.98
17:02:30|3268.98
17:02:31|3268.98
17:02:32|3268.98
17:02:33|3268.98
17:02:34|3268.98
17:02:35|3268.98
17:02:36|3268.98
17:02:37|3268.98
17:02:38|3268.98
17:02:39|3268.98
17:02:40|3268.98
17:02:41|3268.98
17:02:42|3268.98
17:02:43|3268.98
17:02:44|3269.53
17:02:45|3269.53
17:02:46|3269.53
17:02:47|3269.53
17:02:48|3269.53
17:02:49|3269.53
17:02:50|3269.53
17:02:51|3269.53
17:02:52|3269.53
17:02:53|3269.53
17:02:54|3269.53
17:02:55|3269.53
17:02:56|3269.53
17:02:57|3269.53
17:02:58|3269.53
17:02:59|3269.53
17:03:00|3269.3
17:03:01|3269.3
17:03:02|3269.3
17:03:03|3269.3
17:03:04|3269.3
17:03:05|3269.3
17:03:06|3269.3
17:03:07|3269.3
17:03:08|3269.3
17:03:09|3268.39
17:03:10|3268.39
17:03:11|3268.39
17:03:12|3268.39
17:03:13|3268.39
17:03:14|3268.39
17:03:15|3268.39
17:03:16|3268.39
17:03:17|3268.39
17:03:18|3268.39
17:03:19|3268.39
17:03:20|3268.39
17:03:22|3270.63
17:03:23|3270.63
17:03:24|3270.63
17:03:25|3270.63
17:03:26|3270.63
17:03:26|3270.63
17:03:28|3270.63
17:03:29|3270.63
17:03:29|3270.63
17:03:30|3270.63
17:03:32|3270.63
17:03:33|3270.63
17:03:34|3270.63
17:03:35|3268.06
17:03:36|3268.59
17:03:37|3268.59
17:03:38|3268.59
17:03:40|3268.59
17:03:40|3268.59
17:03:41|3268.59
17:03:42|3268.59
17:03:43|3268.65
17:03:44|3268.65
17:03:45|3268.65
17:03:47|3268.65
17:03:47|3268.65
17:03:48|3268.65
17:03:49|3268.65
17:03:50|3268.65
17:03:51|3268.65
17:03:52|3268.65
17:03:53|3268.65
17:03:54|3268.65
17:03:55|3268.65
17:03:56|3268.65
17:03:57|3268.65
17:03:58|3268.65
17:04:00|3268.65
17:04:00|3268.65
17:04:01|3268.65
17:04:02|3268.65
17:04:03|3268.65
17:04:05|3268.65
17:04:06|3268.65
17:04:06|3268.65
17:04:08|3268.38
17:04:08|3268.38
17:04:09|3268.38
17:04:10|3268.38
17:04:11|3268.38
17:04:12|3268.38
17:04:13|3268.38
17:04:14|3268.38
17:04:15|3268.38
17:04:16|3268.38
17:04:18|3268.38
17:04:18|3268.38
17:04:20|3268.38
17:04:20|3268.38
17:04:22|3268.38
17:04:23|3268.38
17:04:24|3268.38
17:04:25|3268.38
17:04:27|3268.38
17:04:27|3268.38
17:04:28|3268.38
17:04:29|3268.38
17:04:30|3268.38
17:04:31|3268.38
17:04:32|3268.38
17:04:33|3268.38
17:04:34|3268.38
17:04:35|3268.38
17:04:36|3268.38
17:04:37|3268.38
17:04:39|3268.38
17:04:40|3268.38
17:04:40|3268.38
17:04:41|3268.38
17:04:43|3268.38
17:04:44|3268.38
17:04:45|3267.28
17:04:46|3267.28
17:04:47|3267.28
17:04:48|3267.28
17:04:49|3267.28
17:04:50|3267.28
17:04:51|3267.28
17:04:52|3266.28
17:04:53|3266.28
17:04:54|3266.28
17:04:55|3266.28
17:04:56|3266.28
17:04:57|3266.28
17:04:58|3266.28
17:04:59|3266.28
17:05:00|3266.28
17:05:01|3266.35
17:05:02|3266.35
17:05:03|3266.35
17:05:04|3266.35
17:05:05|3266.35
17:05:06|3266.35
17:05:08|3264.93
17:05:08|3264.93
17:05:10|3264.93
17:05:11|3264.93
17:05:11|3264.93
17:05:12|3264.93
17:05:13|3264.93
17:05:14|3264.93
17:05:16|3264.93
17:05:17|3264.39
17:05:18|3264.39
17:05:19|3264.39
17:05:20|3264.39
17:05:21|3264.39
17:05:22|3264.39
17:05:24|3264.39
17:05:25|3264.39
17:05:25|3264.39
17:05:27|3264.39
17:05:28|3264.39
17:05:29|3264.13
17:05:30|3264.13
17:05:31|3264.13
17:05:33|3264.13
17:05:33|3264.13
17:05:34|3264.13
17:05:35|3264.13
17:05:36|3264.13
17:05:37|3266.71
17:05:38|3266.71
17:05:40|3266.71
17:05:40|3266.71
17:05:41|3266.71
17:05:42|3266.71
17:05:43|3266.71
17:05:44|3266.71
17:05:45|3266.71
17:05:47|3266.49
17:05:47|3266.49
17:05:48|3266.49
17:05:49|3266.49
17:05:51|3266.49
17:05:51|3266.49
17:05:52|3266.49
17:05:53|3266.49
17:05:54|3266.49
17:05:55|3266.49
17:05:56|3266.49
17:05:58|3266.49
17:05:58|3266.49
17:06:00|3266.49
17:06:01|3266.49
17:06:02|3266.49
17:06:03|3266.49
17:06:04|3266.49
17:06:05|3266.49
17:06:06|3266.49
17:06:07|3266.49
17:06:08|3266.49
17:06:09|3266.49
17:06:10|3266.49
17:06:11|3266.49
17:06:12|3266.49
17:06:13|3266.72
17:06:14|3266.26
17:06:15|3266.26
17:06:16|3266.26
17:06:17|3266.26
17:06:18|3266.26
17:06:19|3266.26
17:06:20|3266.26
17:06:27|3266.77
17:06:27|3266.77
17:06:29|3266.77
17:06:29|3266.77
17:06:30|3266.77
17:06:32|3266.77
17:06:33|3266.77
17:06:34|3266.77
17:06:35|3266.77
17:06:35|3266.77
17:06:37|3266.77
17:06:38|3266.77
17:06:38|3266.77
17:06:40|3266.77
17:06:41|3266.77
17:06:41|3266.77
17:06:42|3266.77
17:06:43|3266.77
17:06:45|3266.77
17:06:45|3266.77
17:06:46|3266.77
17:06:47|3266.77
17:06:49|3266.77
17:06:49|3266.77
17:06:50|3266.77
17:06:51|3266.77
17:06:53|3266.77
17:06:54|3265.9
17:06:54|3265.9
17:06:55|3265.9
17:06:56|3265.9
17:06:57|3265.9
17:06:58|3265.9
17:06:59|3265.9
17:07:00|3265.9
17:07:01|3265.9
17:07:03|3265.9
17:07:04|3265.9
17:07:04|3265.9
17:07:05|3265.9
17:07:07|3265.9
17:07:07|3265.9
17:07:08|3265.9
17:07:10|3265.9
17:07:10|3265.9
17:07:11|3265.9
17:07:12|3265.9
17:07:14|3265.9
17:07:14|3265.9
17:07:15|3265.9
17:07:16|3265.9
17:07:17|3265.9
17:07:18|3265.9
17:07:19|3265.9
17:07:21|3265.9
17:07:21|3265.9
17:07:23|3265.9
17:07:23|3265.9
17:07:25|3265.9
17:07:26|3265.9
17:07:27|3265.9
17:07:29|3265.9
17:07:29|3265.9
17:07:31|3265.9
17:07:32|3265.9
17:07:34|3265.9
17:07:34|3265.9
17:07:35|3265.9
17:07:36|3265.9
17:07:37|3265.9
17:07:38|3265.9
17:07:39|3265.9
17:07:41|3265.9
17:07:41|3265.9
17:07:42|3265.9
17:07:44|3271.63
17:07:44|3271.63
17:07:45|3271.63
17:07:46|3271.63
17:07:47|3271.63
17:07:49|3271.63
17:07:50|3271.63
17:07:50|3271.63
17:07:51|3271.63
17:07:52|3271.63
17:07:53|3271.63
17:07:55|3271.63
17:07:55|3271.63
17:07:56|3271.63
17:07:57|3271.63
17:07:59|3271.63
17:07:59|3271.63
17:08:00|3271.63
17:08:01|3271.63
17:08:02|3271.63
17:08:03|3271.63
17:08:04|3271.63
17:08:05|3271.63
17:08:07|3271.63
17:08:07|3271.63
17:08:08|3271.63
17:08:09|3271.63
17:08:10|3271.63
17:08:11|3271.63
17:08:12|3271.63
17:08:13|3271.63
17:08:14|3271.63
17:08:15|3271.63
17:08:16|3269.8
17:08:17|3269.8
17:08:18|3269.8
17:08:19|3269.8
17:08:20|3269.8
17:08:21|3267.58
17:08:22|3267.58
17:08:23|3267.58
17:08:24|3267.58
17:08:26|3267.58
17:08:27|3267.58
17:08:28|3267.58
17:08:29|3267.58
17:08:30|3267.58
17:08:31|3267.58
17:08:32|3267.58
17:08:33|3267.58
17:08:34|3267.58
17:08:35|3267.58
17:08:36|3267.58
17:08:37|3267.58
17:08:38|3267.58
17:08:39|3267.58
17:08:40|3267.58
17:08:41|3267.58
17:08:42|3267.58
17:08:43|3267.58
17:08:44|3267.58
17:08:45|3267.58
17:08:46|3267.58
17:08:47|3267.58
17:08:48|3267.58
17:08:49|3267.58
17:08:50|3267.58
17:08:51|3267.58
17:08:52|3267.58
17:08:53|3267.58
17:08:54|3267.58
17:08:55|3267.58
17:08:56|3267.58
17:08:57|3267.58
17:08:58|3267.58
17:08:59|3267.58
17:09:00|3267.58
17:09:01|3270.48
17:09:02|3270.48
17:09:03|3270.48
17:09:05|3270.48
17:09:05|3270.48
17:09:06|3270.48
17:09:07|3270.48
17:09:08|3270.48
17:09:09|3270.48
17:09:10|3270.48
17:09:11|3270.48
17:09:12|3270.76
17:09:13|3270.76
17:09:14|3270.84
17:09:15|3270.8
17:09:16|3272.51
17:09:17|3272.51
17:09:18|3272.51
17:09:19|3272.51
17:09:20|3272.51
17:09:21|3272.51
17:09:22|3272.51
17:09:23|3272.51
17:09:24|3272.51
17:09:25|3272.51
17:09:27|3272.51
17:09:29|3272.51
17:09:30|3272.51
17:09:31|3272.51
17:09:32|3272.51
17:09:33|3272.51
17:09:34|3272.51
17:09:35|3272.51
17:09:36|3272.51
17:09:37|3272.51
17:09:38|3272.51
17:09:39|3272.51
17:09:39|3272.51
17:09:41|3273.37
17:09:41|3273.37
17:09:43|3273.37
17:09:44|3273.37
17:09:45|3273.37
17:09:46|3273.37
17:09:47|3273.37
17:09:48|3273.37
17:09:49|3273.37
17:09:50|3273.37
17:09:51|3273.37
17:09:52|3273.47
17:09:53|3273.47
17:09:54|3273.47
17:09:55|3273.47
17:09:56|3273.47
17:09:57|3273.47
17:09:58|3273.47
17:09:59|3273.47
17:10:00|3273.45
17:10:01|3273.45
17:10:02|3273.45
17:10:03|3273.45
17:10:04|3273.45
17:10:05|3273.45
17:10:06|3273.45
17:10:07|3273.45
17:10:08|3273.45
17:10:09|3273.45
17:10:10|3273.45
17:10:11|3273.45
17:10:12|3273.45
17:10:13|3273.45
17:10:14|3273.45
17:10:15|3273.45
17:10:16|3273.45
17:10:17|3273.45
17:10:18|3273.45
17:10:19|3273.45
17:10:20|3276.98
17:10:21|3276.98
17:10:22|3276.98
17:10:23|3276.98
17:10:24|3276.98
17:10:25|3276.98
17:10:26|3276.98
17:10:27|3276.98
17:10:29|3273.45
17:10:30|3273.45
17:10:31|3273.45
17:10:33|3273.45
17:10:33|3273.45
17:10:35|3273.45
17:10:35|3273.45
17:10:36|3273.45
17:10:37|3273.45
17:10:39|3273.45
17:10:40|3273.45
17:10:41|3273.45
17:10:42|3273.45
17:10:42|3273.45
17:10:44|3273.45
17:10:45|3273.45
17:10:46|3273.45
17:10:47|3273.45
17:10:48|3273.45
17:10:49|3273.45
17:10:50|3273.45
17:10:51|3273.45
17:10:52|3273.45
17:10:53|3273.45
17:10:53|3273.45
17:10:55|3273.45
17:10:56|3273.45
17:10:57|3273.45
17:10:58|3271.04
17:10:59|3271.04
17:11:00|3271.04
17:11:01|3271.04
17:11:02|3271.04
17:11:03|3271.04
17:11:04|3271.04
17:11:05|3271.04
17:11:06|3271.04
17:11:07|3268.63
17:11:08|3268.63
17:11:09|3268.63
17:11:10|3268.63
17:11:11|3268.63
17:11:12|3268.63
17:11:13|3267.09
17:11:14|3267.09
17:11:15|3267.09
17:11:16|3267.09
17:11:17|3267.09
17:11:18|3267.09
17:11:19|3267.09
17:11:20|3267.09
17:11:21|3267.09
17:11:22|3267.09
17:11:23|3267.09
17:11:24|3267.09
17:11:25|3267.09
17:11:26|3267.09
17:11:27|3267.09
17:11:28|3267.09
17:11:30|3267.09
17:11:31|3267.09
17:11:32|3267.09
17:11:33|3267.09
17:11:34|3267.09
17:11:35|3267.09
17:11:36|3267.09
17:11:38|3267.09
17:11:38|3267.09
17:11:40|3268.55
17:11:40|3268.55
17:11:41|3268.55
17:11:43|3268.55
17:11:43|3268.55
17:11:44|3268.55
17:11:45|3268.55
17:11:46|3268.55
17:11:47|3268.55
17:11:48|3268.55
17:11:49|3268.55
17:11:51|3268.55
17:11:51|3268.55
17:11:52|3268.55
17:11:53|3268.55
17:11:55|3268.55
17:11:55|3268.55
17:11:56|3268.55
17:11:57|3268.55
17:11:59|3268.55
17:12:00|3268.55
17:12:00|3268.55
17:12:02|3268.55
17:12:03|3268.55
17:12:04|3268.55
17:12:05|3268.55
17:12:06|3268.55
17:12:07|3268.55
17:12:08|3268.55
17:12:08|3268.55
17:12:10|3268.55
17:12:10|3268.55
17:12:11|3268.55
17:12:13|3268.55
17:12:14|3268.55
17:12:15|3268.55
17:12:16|3268.55
17:12:17|3268.55
17:12:18|3268.55
17:12:19|3268.55
17:12:20|3268.55
17:12:21|3268.55
17:12:21|3268.55
17:12:23|3268.55
17:12:23|3268.55
17:12:25|3268.55
17:12:26|3268.55
17:12:27|3268.55
17:12:28|3272.28
17:12:29|3272.28
17:12:30|3272.28
17:12:32|3272.28
17:12:32|3272.28
17:12:34|3272.28
17:12:35|3272.28
17:12:37|3272.28
17:12:37|3272.28
17:12:38|3272.28
17:12:39|3272.28
17:12:41|3272.28
17:12:41|3272.28
17:12:43|3272.28
17:12:44|3272.28
17:12:45|3272.28
17:12:46|3272.28
17:12:47|3272.28
17:12:48|3272.28
17:12:49|3272.28
17:12:49|3272.28
17:12:51|3272.28
17:12:52|3272.28
17:12:54|3272.28
17:12:54|3272.28
17:12:55|3272.28
17:12:57|3272.28
17:12:57|3272.28
17:12:58|3272.15
17:13:00|3272.15
17:13:00|3272.15
17:13:01|3272.15
17:13:03|3272.15
17:13:04|3272.15
17:13:05|3272.15
17:13:06|3272.15
17:13:07|3272.15
17:13:08|3272.15
17:13:09|3272.15
17:13:10|3272.15
17:13:11|3272.15
17:13:12|3272.15
17:13:13|3272.15
17:13:14|3272.15
17:13:15|3272.15
17:13:16|3272.15
17:13:17|3272.15
17:13:18|3272.15
17:13:19|3272.15
17:13:20|3272.15
17:13:21|3272.15
17:13:22|3272.15
17:13:23|3272.15
17:13:24|3272.15
17:13:25|3272.15
17:13:26|3272.15
17:13:27|3272.15
17:13:28|3272.15
17:13:29|3272.15
17:13:30|3272.15
17:13:32|3271.58
17:13:33|3271.58
17:13:33|3271.58
17:13:35|3271.15
17:13:35|3271.15
17:13:37|3271.15
17:13:37|3271.15
17:13:39|3271.15
17:13:40|3272.01
17:13:41|3272.01
17:13:42|3272.01
17:13:43|3272.01
17:13:44|3272.01
17:13:45|3272.01
17:13:47|3272.01
17:13:47|3272.01
17:13:48|3272.01
17:13:49|3272.01
17:13:50|3270.57
17:13:51|3270.57
17:13:52|3270.57
17:13:53|3270.57
17:13:54|3270.57
17:13:55|3270.57
17:13:56|3270.57
17:13:57|3270.57
17:13:58|3270.57
17:13:59|3270.57
17:14:01|3270.57
17:14:02|3272.15
17:14:02|3272.15
17:14:04|3272.15
17:14:04|3272.15
17:14:06|3272.15
17:14:06|3272.15
17:14:07|3272.15
17:14:08|3272.15
17:14:09|3272.15
17:14:11|3272.15
17:14:11|3272.15
17:14:12|3272.15
17:14:14|3272.15
17:14:15|3272.15
17:14:16|3272.15
17:14:17|3272.15
17:14:18|3272.15
17:14:19|3272.15
17:14:19|3272.15
17:14:20|3272.15
17:14:21|3272.15
17:14:22|3272.15
17:14:24|3272.15
17:14:25|3272.15
17:14:26|3272.15
17:14:27|3272.15
17:14:28|3272.15
17:14:29|3269.66
17:14:30|3269.66
17:14:31|3269.66
17:14:32|3269.66
17:14:34|3269.66
17:14:35|3269.66
17:14:36|3269.66
17:14:37|3269.66
17:14:38|3269.66
17:14:38|3269.66
17:14:40|3269.66
17:14:40|3269.66
17:14:42|3269.66
17:14:43|3267.4
17:14:44|3267.4
17:14:45|3267.51
17:14:46|3267.63
17:14:47|3267.63
17:14:48|3267.63
17:14:49|3267.63
17:14:50|3267.63
17:14:50|3267.63
17:14:52|3267.63
17:14:52|3269.26
17:14:53|3269.26
17:14:55|3269.26
17:14:55|3269.26
17:14:57|3269.26
17:14:58|3269.26
17:14:59|3267.09
17:15:01|3267.63
17:15:01|3267.63
17:15:02|3267.63
17:15:03|3267.63
17:15:04|3267.63
17:15:05|3267.63
17:15:06|3267.63
17:15:07|3267.63
17:15:08|3267.05
17:15:09|3267.05
17:15:10|3267.05
17:15:11|3267.05
17:15:12|3267.05
17:15:13|3267.05
17:15:14|3267.05
17:15:15|3267.
17:15:16|3267.
17:15:17|3267.
17:15:18|3267.
17:15:19|3267.
17:15:20|3267.
17:15:21|3267.
17:15:22|3267.
17:15:23|3267.
17:15:24|3267.
17:15:25|3267.
17:15:26|3267.
17:15:27|3267.
17:15:28|3267.
17:15:29|3267.
17:15:30|3267.
17:15:31|3267.
17:15:33|3267.
17:15:33|3267.
17:15:35|3267.
17:15:36|3267.
17:15:37|3267.
17:15:38|3267.
17:15:38|3267.
17:15:40|3267.
17:15:41|3267.
17:15:42|3267.
17:15:43|3267.
17:15:44|3267.
17:15:45|3267.
17:15:46|3267.
17:15:47|3267.
17:15:48|3267.
17:15:49|3267.
17:15:50|3267.
17:15:51|3267.
17:15:52|3267.
17:15:53|3267.
17:15:54|3267.
17:15:55|3267.
17:15:56|3267.
17:15:57|3267.
17:15:58|3267.
17:15:59|3267.
17:16:00|3267.
17:16:01|3267.
17:16:02|3267.
17:16:04|3267.
17:16:04|3267.
17:16:05|3267.
17:16:06|3267.48
17:16:07|3267.47
17:16:08|3267.47
17:16:09|3267.47
17:16:10|3268.72
17:16:11|3268.72
17:16:12|3268.72
17:16:13|3268.72
17:16:14|3268.72
17:16:15|3268.72
17:16:16|3268.72
17:16:17|3268.4
17:16:18|3268.4
17:16:19|3268.71
17:16:20|3268.52
17:16:21|3268.52
17:16:22|3268.52
17:16:23|3268.52
17:16:24|3268.52
17:16:25|3268.52
17:16:26|3269.93
17:16:27|3269.93
17:16:28|3270.69
17:16:29|3269.48
17:16:30|3269.48
17:16:31|3269.48
17:16:32|3269.48
17:16:33|3269.48
17:16:35|3269.48
17:16:36|3269.48
17:16:37|3269.48
17:16:38|3269.42
17:16:39|3269.42
17:16:40|3269.42
17:16:41|3269.4
17:16:42|3269.4
17:16:43|3269.4
17:16:44|3269.4
17:16:45|3269.4
17:16:46|3269.4
17:16:47|3269.4
17:16:48|3269.4
17:16:49|3269.4
17:16:50|3269.4
17:16:51|3269.4
17:16:53|3269.4
17:16:53|3269.4
17:16:54|3269.4
17:16:55|3269.4
17:16:56|3269.4
17:16:57|3269.4
17:16:58|3269.4
17:16:59|3269.4
17:17:00|3269.4
17:17:01|3269.4
17:17:02|3269.4
17:17:03|3269.4
17:17:04|3269.4
17:17:05|3269.4
17:17:06|3269.4
17:17:07|3269.4
17:17:08|3269.4
17:17:09|3265.43
17:17:10|3265.43
17:17:11|3265.43
17:17:12|3265.43
17:17:13|3265.43
17:17:14|3265.43
17:17:15|3265.43
17:17:16|3265.43
17:17:17|3265.43
17:17:18|3265.43
17:17:19|3265.43
17:17:20|3265.43
17:17:21|3265.43
17:17:22|3265.43
17:17:23|3265.43
17:17:24|3265.43
17:17:25|3265.43
17:17:26|3265.43
17:17:28|3265.43
17:17:28|3268.52
17:17:29|3268.52
17:17:30|3268.52
17:17:32|3268.52
17:17:33|3268.52
17:17:33|3268.52
17:17:35|3268.52
17:17:36|3268.52
17:17:37|3268.52
17:17:38|3268.52
17:17:39|3268.52
17:17:41|3268.52
17:17:41|3268.52
17:17:43|3268.52
17:17:43|3268.52
17:17:45|3268.52
17:17:46|3268.52
17:17:47|3268.52
17:17:48|3268.52
17:17:49|3268.52
17:17:50|3268.52
17:17:51|3268.52
17:17:52|3268.52
17:17:52|3268.52
17:17:54|3268.52
17:17:55|3268.52
17:17:55|3268.52
17:17:57|3268.52
17:17:57|3268.52
17:17:58|3268.52
17:18:00|3268.52
17:18:01|3268.52
17:18:02|3268.52
17:18:03|3268.52
17:18:04|3268.52
17:18:05|3268.52
17:18:06|3268.52
17:18:07|3268.52
17:18:08|3268.23
17:18:09|3268.23
17:18:10|3268.23
17:18:11|3268.23
17:18:12|3268.23
17:18:13|3268.23
17:18:14|3268.23
17:18:15|3268.23
17:18:16|3268.23
17:18:17|3268.23
17:18:18|3268.23
17:18:19|3268.23
17:18:20|3268.23
17:18:21|3268.23
17:18:22|3268.23
17:18:23|3268.23
17:18:24|3268.23
17:18:25|3268.23
17:18:26|3268.23
17:18:27|3268.23
17:18:28|3268.23
17:18:29|3268.23
17:18:30|3268.23
17:18:31|3268.23
17:18:32|3268.23
17:18:33|3268.23
17:18:34|3268.23
17:18:35|3268.23
17:18:37|3268.23
17:18:38|3268.23
17:18:39|3268.23
17:18:39|3268.23
17:18:41|3268.23
17:18:42|3268.23
17:18:43|3268.23
17:18:44|3268.23
17:18:46|3268.23
17:18:47|3268.23
17:18:47|3268.75
17:18:48|3268.75
17:18:50|3268.75
17:18:51|3268.75
17:18:52|3268.75
17:18:53|3268.75
17:18:54|3268.75
17:18:55|3268.75
17:18:56|3268.75
17:18:57|3267.71
17:18:58|3267.71
17:18:59|3267.71
17:19:00|3267.71
17:19:00|3267.71
17:19:02|3267.71
17:19:03|3267.71
17:19:04|3267.71
17:19:05|3267.71
17:19:05|3267.71
17:19:07|3267.71
17:19:08|3267.71
17:19:08|3267.71
17:19:10|3267.71
17:19:10|3266.22
17:19:12|3266.22
17:19:13|3266.22
17:19:14|3266.22
17:19:15|3266.22
17:19:15|3266.25
17:19:16|3266.25
17:19:18|3266.25
17:19:19|3266.25
17:19:19|3266.25
17:19:21|3266.25
17:19:22|3266.25
17:19:22|3266.25
17:19:24|3266.25
17:19:25|3266.25
17:19:26|3266.25
17:19:27|3266.25
17:19:28|3266.25
17:19:29|3266.25
17:19:30|3266.25
17:19:31|3266.25
17:19:32|3266.31
17:19:32|3266.31
17:19:33|3266.31
17:19:35|3266.31
17:19:36|3266.31
17:19:37|3266.31
17:19:39|3266.31
17:19:40|3266.31
17:19:41|3266.31
17:19:41|3266.31
17:19:43|3266.31
17:19:44|3266.31
17:19:46|3265.49
17:19:46|3265.49
17:19:48|3265.49
17:19:48|3265.49
17:19:50|3265.49
17:19:51|3265.49
17:19:52|3265.49
17:19:53|3265.49
17:19:54|3265.49
17:19:55|3265.49
17:19:57|3269.37
17:19:57|3269.37
17:19:58|3269.37
17:19:59|3269.37
17:20:00|3269.37
17:20:01|3269.37
17:20:02|3269.37
17:20:03|3269.37
17:20:04|3269.37
17:20:05|3269.37
17:20:06|3269.37
17:20:07|3269.37
17:20:08|3269.37
17:20:09|3269.37
17:20:10|3269.37
17:20:11|3269.37
17:20:12|3269.37
17:20:13|3269.37
17:20:14|3269.37
17:20:15|3269.37
17:20:16|3269.37
17:20:17|3268.08
17:20:18|3268.08
17:20:19|3268.08
17:20:20|3268.08
17:20:21|3268.08
17:20:22|3268.08
17:20:23|3267.3
17:20:24|3267.3
17:20:25|3266.32
17:20:26|3266.32
17:20:27|3266.32
17:20:28|3266.32
17:20:29|3266.32
17:20:30|3266.32
17:20:31|3266.32
17:20:32|3266.32
17:20:33|3266.32
17:20:34|3266.32
17:20:35|3266.32
17:20:36|3266.32
17:20:38|3266.32
17:20:38|3266.32
17:20:40|3266.32
17:20:41|3266.32
17:20:42|3269.54
17:20:43|3267.91
17:20:44|3267.91
17:20:45|3267.87
17:20:46|3267.87
17:20:47|3267.87
17:20:48|3268.73
17:20:49|3268.73
17:20:50|3268.73
17:20:51|3268.73
17:20:52|3268.73
17:20:53|3268.73
17:20:54|3268.58
17:20:55|3268.58
17:20:56|3268.58
17:20:57|3268.58
17:20:58|3268.58
17:20:59|3268.58
17:21:00|3268.38
17:21:01|3268.38
17:21:02|3268.38
17:21:03|3268.38
17:21:04|3268.38
17:21:05|3268.38
17:21:06|3268.38
17:21:07|3268.38
17:21:08|3268.38
17:21:09|3268.38
17:21:10|3268.38
17:21:11|3268.38
17:21:12|3268.38
17:21:13|3268.38
17:21:14|3268.38
17:21:15|3268.38
17:21:16|3268.38
17:21:17|3268.38
17:21:18|3268.38
17:21:19|3268.38
17:21:20|3268.38
17:21:21|3267.87
17:21:22|3267.87
17:21:23|3267.87
17:21:24|3267.87
17:21:25|3267.87
17:21:26|3267.87
17:21:27|3267.87
17:21:28|3267.87
17:21:29|3267.87
17:21:30|3267.87
17:21:31|3267.87
17:21:32|3267.87
17:21:33|3267.87
17:21:34|3267.99
17:21:35|3267.99
17:21:36|3267.99
17:21:37|3267.99
17:21:38|3267.99
17:21:40|3267.99
17:21:41|3267.99
17:21:42|3267.99
17:21:43|3267.99
17:21:44|3267.99
17:21:45|3267.99
17:21:47|3267.99
17:21:47|3267.99
17:21:48|3267.99
17:21:49|3267.99
17:21:50|3267.99
17:21:51|3267.99
17:21:53|3267.99
17:21:53|3267.99
17:21:54|3267.99
17:21:55|3267.99
17:21:57|3267.99
17:21:57|3267.99
17:21:58|3267.99
17:22:00|3267.99
17:22:01|3267.99
17:22:01|3267.99
17:22:03|3267.99
17:22:03|3267.99
17:22:04|3267.99
17:22:05|3267.99
17:22:06|3267.99
17:22:07|3267.99
17:22:09|3267.99
17:22:10|3267.99
17:22:10|3267.99
17:22:11|3267.99
17:22:12|3267.99
17:22:13|3267.99
17:22:15|3267.99
17:22:16|3267.99
17:22:16|3267.99
17:22:17|3267.99
17:22:19|3267.99
17:22:19|3267.99
17:22:21|3267.99
17:22:21|3267.99
17:22:23|3267.99
17:22:23|3267.99
17:22:24|3267.99
17:22:26|3267.99
17:22:26|3267.99
17:22:27|3267.99
17:22:29|3267.99
17:22:29|3267.99
17:22:30|3267.99
17:22:31|3267.99
17:22:32|3267.99
17:22:33|3267.99
17:22:35|3267.99
17:22:36|3267.99
17:22:36|3267.99
17:22:37|3267.99
17:22:39|3267.99
17:22:40|3267.99
17:22:42|3267.99
17:22:42|3267.99
17:22:43|3267.99
17:22:45|3267.99
17:22:46|3267.99
17:22:47|3267.99
17:22:48|3267.99
17:22:49|3267.99
17:22:50|3267.99
17:22:51|3267.99
17:22:52|3267.99
17:22:53|3267.99
17:22:54|3267.27
17:22:56|3267.27
17:22:56|3267.27
17:22:57|3267.27
17:22:59|3267.27
17:23:00|3267.27
17:23:01|3267.27
17:23:02|3267.27
17:23:03|3267.27
17:23:04|3267.27
17:23:05|3267.27
17:23:06|3267.27
17:23:07|3267.27
17:23:08|3267.27
17:23:09|3267.27
17:23:10|3267.27
17:23:11|3267.27
17:23:12|3267.27
17:23:13|3267.27
17:23:14|3267.27
17:23:15|3267.27
17:23:16|3267.27
17:23:17|3267.27
17:23:18|3267.27
17:23:19|3267.27
17:23:20|3267.27
17:23:21|3267.27
17:23:22|3267.27
17:23:23|3267.27
17:23:24|3267.27
17:23:25|3267.27
17:23:26|3267.27
17:23:27|3267.27
17:23:28|3267.27
17:23:29|3268.86
17:23:30|3268.86
17:23:31|3268.86
17:23:32|3268.86
17:23:33|3268.86
17:23:34|3269.21
17:23:35|3269.21
17:23:36|3269.21
17:23:37|3269.21
17:23:38|3269.21
17:23:39|3269.21
17:23:40|3269.21
17:23:42|3269.21
17:23:43|3269.46
17:23:44|3269.46
17:23:44|3269.46
17:23:46|3269.46
17:23:46|3269.36
17:23:47|3270.55
17:23:49|3270.55
17:23:49|3270.53
17:23:51|3269.38
17:23:52|3269.38
17:23:52|3269.38
17:23:54|3269.38
17:23:55|3269.38
17:23:56|3269.38
17:23:57|3269.38
17:23:58|3269.38
17:23:59|3270.
17:24:01|3270.
17:24:02|3270.
17:24:02|3270.
17:24:04|3270.
17:24:04|3270.
17:24:06|3270.
17:24:07|3270.
17:24:08|3270.
17:24:08|3270.
17:24:09|3270.
17:24:11|3270.
17:24:11|3270.
17:24:12|3270.
17:24:14|3270.
17:24:14|3270.
17:24:15|3270.
17:24:16|3270.
17:24:17|3270.
17:24:19|3270.
17:24:19|3270.
17:24:20|3270.
17:24:21|3270.
17:24:22|3270.
17:24:23|3270.
17:24:24|3270.
17:24:26|3270.
17:24:26|3270.
17:24:27|3270.
17:24:28|3270.
17:24:30|3270.
17:24:30|3270.
17:24:32|3270.
17:24:32|3270.
17:24:33|3270.
17:24:35|3270.
17:24:35|3270.
17:24:36|3270.
17:24:37|3270.
17:24:38|3270.
17:24:39|3272.77
17:24:40|3272.77
17:24:42|3272.77
17:24:43|3272.77
17:24:44|3272.77
17:24:45|3272.77
17:24:46|3272.77
17:24:47|3272.77
17:24:48|3272.77
17:24:49|3272.77
17:24:50|3272.77
17:24:51|3272.77
17:24:52|3272.77
17:24:53|3272.77
17:24:54|3272.77
17:24:55|3272.77
17:24:56|3272.77
17:24:57|3272.77
17:24:58|3272.34
17:24:59|3272.34
17:25:00|3272.34
17:25:01|3272.34
17:25:02|3272.34
17:25:03|3272.34
17:25:05|3272.34
17:25:05|3272.34
17:25:06|3272.34
17:25:07|3272.34
17:25:08|3272.34
17:25:09|3272.34
17:25:10|3272.34
17:25:12|3272.34
17:25:12|3272.34
17:25:14|3272.34
17:25:15|3272.34
17:25:15|3272.34
17:25:17|3272.34
17:25:17|3272.34
17:25:19|3272.34
17:25:20|3272.34
17:25:21|3272.34
17:25:22|3272.34
17:25:23|3272.34
17:25:24|3272.34
17:25:25|3272.34
17:25:25|3272.34
17:25:27|3272.34
17:25:28|3272.34
17:25:29|3272.34
17:25:30|3272.34
17:25:30|3272.34
17:25:31|3272.34
17:25:33|3272.34
17:25:34|3272.34
17:25:35|3272.34
17:25:35|3272.34
17:25:37|3272.34
17:25:37|3272.34
17:25:39|3272.34
17:25:39|3272.34
17:25:41|3272.34
17:25:42|3272.34
17:25:43|3269.4
17:25:45|3269.4
17:25:46|3269.4
17:25:46|3269.4
17:25:48|3269.4
17:25:50|3269.4
17:25:50|3269.4
17:25:51|3269.4
17:25:52|3269.4
17:25:53|3269.4
17:25:54|3269.4
17:25:55|3269.4
17:25:56|3269.4
17:25:57|3269.4
17:25:58|3269.4
17:25:59|3269.4
17:26:00|3268.1
17:26:01|3268.1
17:26:02|3268.69
17:26:03|3268.69
17:26:04|3268.69
17:26:06|3268.69
17:26:06|3268.69
17:26:08|3268.69
17:26:09|3268.69
17:26:09|3268.69
17:26:10|3268.69
17:26:11|3267.18
17:26:13|3267.18
17:26:14|3267.18
17:26:15|3267.18
17:26:16|3267.18
17:26:17|3267.18
17:26:18|3267.18
17:26:19|3267.18
17:26:19|3267.18
17:26:21|3267.18
17:26:22|3266.17
17:26:22|3266.17
17:26:24|3266.17
17:26:25|3266.17
17:26:26|3266.17
17:26:27|3266.17
17:26:28|3266.98
17:26:30|3266.98
17:26:30|3266.98
17:26:31|3266.98
17:26:32|3266.98
17:26:33|3266.98
17:26:34|3266.98
17:26:35|3266.98
17:26:36|3266.98
17:26:37|3266.98
17:26:38|3268.
17:26:39|3268.
17:26:40|3268.
17:26:41|3268.
17:26:43|3268.
17:26:44|3268.
17:26:45|3268.
17:26:47|3268.
17:26:47|3268.
17:26:49|3265.
17:26:50|3265.
17:26:50|3265.
17:26:51|3265.
17:26:53|3265.
17:26:54|3265.
17:26:55|3265.
17:26:56|3265.51
17:26:57|3265.51
17:26:58|3265.51
17:26:59|3265.51
17:27:00|3265.51
17:27:01|3265.51
17:27:02|3265.51
17:27:03|3265.51
17:27:04|3265.51
17:27:05|3265.51
17:27:06|3265.51
17:27:07|3265.51
17:27:08|3265.51
17:27:09|3265.51
17:27:10|3265.23
17:27:11|3265.23
17:27:12|3265.23
17:27:13|3265.23
17:27:14|3265.23
17:27:15|3265.23
17:27:16|3265.23
17:27:17|3265.23
17:27:18|3265.23
17:27:19|3265.23
17:27:20|3265.23
17:27:21|3265.23
17:27:22|3265.
17:27:23|3265.
17:27:24|3265.
17:27:25|3265.
17:27:26|3265.
17:27:28|3265.
17:27:28|3265.
17:27:29|3265.
17:27:30|3265.
17:27:31|3265.
17:27:32|3265.
17:27:33|3266.33
17:27:34|3265.
17:27:35|3265.
17:27:36|3265.
17:27:37|3266.23
17:27:38|3266.23
17:27:39|3266.23
17:27:40|3266.23
17:27:41|3266.23
17:27:42|3266.23
17:27:43|3266.23
17:27:45|3266.23
17:27:46|3266.23
17:27:47|3266.23
17:27:48|3266.23
17:27:49|3266.23
17:27:50|3266.23
17:27:51|3266.23
17:27:52|3266.23
17:27:53|3266.23
17:27:54|3266.23
17:27:55|3266.23
17:27:56|3266.23
17:27:57|3266.23
17:27:59|3266.23
17:28:00|3266.23
17:28:01|3266.23
17:28:02|3266.23
17:28:03|3266.23
17:28:03|3266.23
17:28:05|3266.23
17:28:06|3266.23
17:28:07|3266.23
17:28:07|3266.23
17:28:09|3266.23
17:28:10|3266.23
17:28:11|3266.23
17:28:12|3266.23
17:28:13|3266.23
17:28:14|3266.23
17:28:15|3266.23
17:28:16|3266.23
17:28:17|3266.23
17:28:18|3266.23
17:28:19|3266.23
17:28:21|3266.23
17:28:21|3266.23
17:28:22|3266.23
17:28:23|3266.23
17:28:24|3266.23
17:28:25|3266.23
17:28:26|3266.23
17:28:27|3268.25
17:28:28|3268.25
17:28:29|3268.25
17:28:30|3268.25
17:28:31|3268.25
17:28:32|3268.25
17:28:33|3268.25
17:28:34|3268.25
17:28:35|3268.25
17:28:36|3268.25
17:28:37|3268.25
17:28:38|3268.25
17:28:39|3268.25
17:28:40|3268.25
17:28:41|3268.25
17:28:42|3268.25
17:28:43|3268.25
17:28:44|3268.25
17:28:46|3268.25
17:28:47|3268.25
17:28:48|3268.25
17:28:48|3268.25
17:28:49|3268.25
17:28:51|3268.25
17:28:52|3268.25
17:28:53|3270.
17:28:54|3270.15
17:28:55|3270.15
17:28:56|3270.54
17:28:57|3270.54
17:28:57|3270.55
17:28:59|3270.55
17:29:00|3270.55
17:29:01|3270.28
17:29:02|3270.28
17:29:03|3270.28
17:29:04|3270.28
17:29:05|3270.28
17:29:06|3270.28
17:29:07|3270.44
17:29:09|3270.44
17:29:09|3270.44
17:29:10|3270.44
17:29:11|3270.44
17:29:12|3270.44
17:29:13|3270.44
17:29:14|3271.18
17:29:16|3271.18
17:29:16|3271.18
17:29:17|3271.18
17:29:18|3271.18
17:29:20|3271.18
17:29:21|3271.18
17:29:21|3270.
17:29:22|3270.
17:29:24|3270.
17:29:25|3270.
17:29:26|3270.
17:29:27|3270.
17:29:28|3270.
17:29:28|3270.
17:29:29|3270.
17:29:31|3270.
17:29:32|3270.
17:29:33|3270.
17:29:33|3269.37
17:29:34|3269.37
17:29:35|3269.37
17:29:36|3269.37
17:29:37|3269.37
17:29:39|3269.37
17:29:40|3269.37
17:29:41|3269.37
17:29:42|3269.37
17:29:43|3269.37
17:29:44|3269.37
17:29:44|3269.37
17:29:46|3269.37
17:29:47|3269.37
17:29:49|3269.37
17:29:50|3269.37
17:29:51|3269.37
17:29:52|3269.37
17:29:53|3268.64
17:29:54|3268.64
17:29:54|3268.64
17:29:56|3268.64
17:29:57|3268.64
17:29:58|3268.64
17:29:59|3268.64
17:30:00|3268.64
17:30:01|3267.61
17:30:02|3267.83
17:30:03|3267.83
17:30:04|3267.83
17:30:05|3267.83
17:30:07|3267.83
17:30:07|3267.83
17:30:09|3267.83
17:30:09|3267.83
17:30:10|3267.83
17:30:11|3267.83
17:30:12|3267.83
17:30:13|3267.83
17:30:14|3267.52
17:30:15|3267.52
17:30:16|3267.52
17:30:17|3267.52
17:30:18|3267.52
17:30:19|3267.52
17:30:20|3267.88
17:30:22|3267.88
17:30:22|3269.37
17:30:23|3269.37
17:30:24|3269.37
17:30:25|3269.37
17:30:26|3269.37
17:30:27|3269.37
17:30:28|3269.37
17:30:29|3269.37
17:30:31|3269.37
17:30:31|3269.37
17:30:32|3269.37
17:30:33|3269.37
17:30:34|3269.37
17:30:35|3269.37
17:30:36|3269.37
17:30:37|3269.37
17:30:38|3269.37
17:30:39|3269.37
17:30:40|3269.37
17:30:42|3269.37
17:30:42|3269.37
17:30:43|3269.37
17:30:44|3272.09
17:30:45|3273.12
17:30:47|3273.12
17:30:48|3273.12
17:30:49|3273.12
17:30:51|3273.12
17:30:52|3273.12
17:30:53|3273.12
17:30:54|3273.12
17:30:55|3273.12
17:30:56|3273.12
17:30:57|3273.12
17:30:58|3273.12
17:30:59|3273.12
17:31:00|3273.12
17:31:01|3272.22
17:31:02|3272.22
17:31:03|3272.22
17:31:04|3272.22
17:31:05|3272.22
17:31:06|3272.22
17:31:07|3272.22
17:31:07|3272.22
17:31:09|3272.22
17:31:10|3272.22
17:31:11|3272.22
17:31:12|3272.22
17:31:13|3272.22
17:31:15|3272.22
17:31:15|3272.22
17:31:16|3272.22
17:31:17|3272.22
17:31:19|3272.22
17:31:20|3272.22
17:31:21|3272.22
17:31:22|3272.22
17:31:23|3272.22
17:31:24|3272.22
17:31:25|3272.22
17:31:25|3272.22
17:31:26|3272.22
17:31:27|3272.22
17:31:29|3272.22
17:31:29|3272.22
17:31:30|3272.22
17:31:32|3272.22
17:31:32|3272.22
17:31:33|3272.22
17:31:34|3272.22
17:31:35|3272.22
17:31:36|3272.22
17:31:37|3272.22
17:31:38|3272.22
17:31:39|3272.44
17:31:40|3272.44
17:31:42|3272.44
17:31:42|3272.44
17:31:43|3272.44
17:31:44|3272.44
17:31:45|3272.44
17:31:46|3272.44
17:31:47|3272.44
17:31:49|3272.44
17:31:50|3272.22
17:31:51|3272.22
17:31:52|3272.22
17:31:53|3272.22
17:31:55|3272.22
17:31:55|3272.22
17:31:57|3272.22
17:31:57|3272.22
17:31:59|3272.22
17:32:00|3272.22
17:32:01|3272.24
17:32:02|3272.24
17:32:02|3272.24
17:32:04|3272.24
17:32:05|3272.24
17:32:06|3272.24
17:32:07|3272.24
17:32:08|3272.24
17:32:09|3272.24
17:32:10|3272.24
17:32:11|3272.24
17:32:12|3272.24
17:32:13|3272.24
17:32:14|3272.24
17:32:15|3272.24
17:32:16|3272.24
17:32:17|3272.24
17:32:18|3272.24
17:32:20|3272.24
17:32:21|3272.24
17:32:21|3272.24
17:32:23|3272.24
17:32:23|3272.24
17:32:24|3272.69
17:32:25|3272.69
17:32:27|3273.97
17:32:27|3273.97
17:32:28|3273.97
17:32:29|3273.97
17:32:30|3273.97
17:32:31|3273.97
17:32:33|3273.97
17:32:33|3273.97
17:32:34|3273.97
17:32:35|3275.
17:32:37|3275.
17:32:37|3274.62
17:32:38|3274.62
17:32:39|3274.62
17:32:40|3274.62
17:32:41|3274.62
17:32:43|3274.62
17:32:44|3275.24
17:32:44|3275.24
17:32:45|3275.24
17:32:46|3275.24
17:32:47|3275.24
17:32:49|3275.24
17:32:50|3275.24
17:32:51|3274.23
17:32:52|3274.23
17:32:53|3274.23
17:32:54|3274.23
17:32:55|3274.23
17:32:56|3274.23
17:32:57|3274.23
17:32:59|3274.23
17:33:00|3274.23
17:33:01|3274.23
17:33:01|3274.23
17:33:03|3274.23
17:33:04|3274.23
17:33:05|3274.23
17:33:07|3274.23
17:33:07|3274.23
17:33:08|3274.98
17:33:09|3274.98
17:33:10|3274.98
17:33:11|3274.98
17:33:12|3274.98
17:33:13|3274.98
17:33:14|3274.98
17:33:15|3274.98
17:33:17|3274.98
17:33:17|3274.98
17:33:19|3274.98
17:33:19|3274.98
17:33:20|3274.98
17:33:21|3276.41
17:33:22|3276.41
17:33:24|3276.41
17:33:24|3276.41
17:33:25|3276.41
17:33:26|3276.41
17:33:28|3276.41
17:33:28|3276.41
17:33:29|3276.41
17:33:30|3276.41
17:33:32|3276.41
17:33:33|3276.41
17:33:33|3276.41
17:33:35|3276.41
17:33:36|3276.41
17:33:37|3276.41
17:33:38|3276.41
17:33:39|3276.41
17:33:39|3277.3
17:33:40|3277.3
17:33:42|3277.3
17:33:43|3277.3
17:33:45|3277.3
17:33:46|3277.3
17:33:46|3277.3
17:33:47|3277.3
17:33:49|3277.3
17:33:50|3277.3
17:33:51|3277.3
17:33:52|3277.3
17:33:54|3277.3
17:33:55|3277.3
17:33:56|3277.3
17:33:56|3279.9
17:33:57|3279.9
17:33:59|3279.9
17:34:00|3279.9
17:34:00|3279.9
17:34:02|3279.9
17:34:02|3279.9
17:34:03|3279.9
17:34:04|3279.9
17:34:06|3279.9
17:34:06|3279.9
17:34:07|3279.9
17:34:08|3279.9
17:34:09|3279.9
17:34:11|3279.9
17:34:11|3279.9
17:34:12|3279.9
17:34:13|3279.9
17:34:15|3278.62
17:34:15|3278.62
17:34:16|3278.62
17:34:18|3277.32
17:34:18|3277.32
17:34:19|3277.32
17:34:20|3277.32
17:34:21|3277.32
17:34:22|3277.32
17:34:23|3277.32
17:34:24|3277.32
17:34:25|3277.32
17:34:27|3277.32
17:34:28|3277.32
17:34:28|3280.46
17:34:29|3280.46
17:34:30|3280.46
17:34:32|3280.46
17:34:32|3280.46
17:34:33|3280.25
17:34:34|3280.52
17:34:35|3280.52
17:34:36|3280.52
17:34:37|3279.76
17:34:38|3279.76
17:34:39|3279.76
17:34:40|3279.76
17:34:42|3279.76
17:34:42|3279.76
17:34:43|3279.76
17:34:44|3279.76
17:34:46|3279.76
17:34:47|3279.76
17:34:48|3279.76
17:34:48|3279.76
17:34:49|3279.76
17:34:51|3279.76
17:34:52|3279.76
17:34:53|3279.76
17:34:54|3279.76
17:34:55|3279.76
17:34:56|3279.76
17:34:57|3279.76
17:34:58|3279.76
17:34:59|3279.76
17:35:00|3279.76
17:35:01|3279.76
17:35:02|3279.76
17:35:03|3279.76
17:35:05|3279.76
17:35:05|3279.76
17:35:07|3279.76
17:35:07|3279.76
17:35:08|3279.76
17:35:09|3279.76
17:35:10|3279.76
17:35:12|3279.76
17:35:13|3279.76
17:35:14|3279.76
17:35:15|3277.44
17:35:16|3277.44
17:35:17|3277.44
17:35:18|3277.44
17:35:19|3277.44
17:35:20|3279.19
17:35:21|3279.19
17:35:22|3279.19
17:35:23|3279.19
17:35:24|3279.19
17:35:25|3279.19
17:35:26|3279.19
17:35:27|3279.19
17:35:28|3279.19
17:35:29|3279.19
17:35:30|3279.19
17:35:31|3279.19
17:35:32|3279.19
17:35:33|3279.19
17:35:34|3278.74
17:35:35|3278.74
17:35:36|3278.74
17:35:37|3278.74
17:35:38|3278.74
17:35:39|3275.67
17:35:40|3275.67
17:35:41|3275.67
17:35:42|3275.67
17:35:43|3275.67
17:35:44|3275.67
17:35:45|3275.67
17:35:46|3275.67
17:35:47|3275.67
17:35:48|3275.67
17:35:49|3275.67
17:35:50|3276.68
17:35:51|3276.68
17:35:52|3276.68
17:35:54|3276.68
17:35:55|3276.68
17:35:56|3276.68
17:35:57|3276.68
17:35:58|3276.68
17:35:59|3276.68
17:36:00|3276.68
17:36:01|3276.68
17:36:02|3276.68
17:36:03|3276.68
17:36:04|3276.68
17:36:05|3276.68
17:36:07|3276.68
17:36:07|3276.68
17:36:08|3276.68
17:36:09|3276.66
17:36:10|3276.66
17:36:11|3276.66
17:36:12|3276.66
17:36:13|3276.66
17:36:14|3276.68
17:36:15|3276.68
17:36:16|3276.68
17:36:17|3277.04
17:36:18|3277.04
17:36:19|3277.04
17:36:20|3277.04
17:36:21|3277.62
17:36:22|3277.62
17:36:23|3277.62
17:36:24|3277.62
17:36:25|3277.62
17:36:26|3277.62
17:36:27|3277.62
17:36:28|3277.62
17:36:29|3277.62
17:36:30|3277.62
17:36:31|3276.08
17:36:32|3276.08
17:36:33|3276.08
17:36:34|3276.08
17:36:35|3276.08
17:36:36|3276.08
17:36:37|3276.08
17:36:38|3276.08
17:36:39|3276.08
17:36:40|3276.08
17:36:41|3276.08
17:36:42|3276.08
17:36:43|3276.08
17:36:44|3276.08
17:36:45|3276.08
17:36:46|3276.08
17:36:47|3276.08
17:36:48|3276.08
17:36:49|3276.08
17:36:50|3276.08
17:36:51|3276.08
17:36:52|3276.08
17:36:54|3276.08
17:36:55|3276.08
17:36:56|3276.08
17:36:57|3276.08
17:36:58|3276.08
17:36:59|3276.08
17:37:00|3276.08
17:37:01|3276.08
17:37:02|3276.08
17:37:03|3276.08
17:37:04|3276.08
17:37:05|3276.08
17:37:07|3276.08
17:37:07|3275.37
17:37:09|3275.37
17:37:09|3275.37
17:37:10|3275.37
17:37:11|3275.37
17:37:12|3275.37
17:37:14|3275.37
17:37:14|3275.37
17:37:15|3275.37
17:37:16|3275.37
17:37:17|3275.37
17:37:19|3275.37
17:37:19|3275.37
17:37:20|3273.61
17:37:22|3272.57
17:37:23|3272.57
17:37:24|3274.28
17:37:25|3274.28
17:37:25|3274.28
17:37:27|3274.28
17:37:28|3274.28
17:37:28|3274.28
17:37:29|3274.28
17:37:30|3274.28
17:37:31|3274.28
17:37:32|3274.28
17:37:34|3274.28
17:37:34|3274.28
17:37:36|3274.28
17:37:37|3274.28
17:37:38|3274.28
17:37:39|3274.28
17:37:40|3274.28
17:37:40|3274.28
17:37:41|3274.28
17:37:43|3274.28
17:37:44|3274.28
17:37:45|3274.28
17:37:45|3274.28
17:37:47|3274.28
17:37:48|3274.28
17:37:49|3274.28
17:37:50|3277.96
17:37:51|3277.96
17:37:52|3277.96
17:37:53|3277.96
17:37:54|3277.96
17:37:56|3277.96
17:37:56|3277.96
17:37:58|3277.96
17:37:59|3277.96
17:38:00|3277.96
17:38:01|3277.96
17:38:03|3277.96
17:38:04|3277.96
17:38:05|3277.96
17:38:06|3277.96
17:38:07|3277.96
17:38:08|3277.96
17:38:08|3277.96
17:38:10|3277.96
17:38:11|3277.96
17:38:11|3277.96
17:38:13|3277.96
17:38:14|3277.96
17:38:15|3277.96
17:38:16|3277.96
17:38:17|3278.68
17:38:18|3278.68
17:38:19|3278.68
17:38:20|3278.68
17:38:21|3279.66
17:38:22|3278.44
17:38:22|3278.44
17:38:24|3278.44
17:38:25|3278.44
17:38:26|3278.44
17:38:27|3278.44
17:38:28|3278.44
17:38:29|3278.44
17:38:30|3278.44
17:38:31|3278.44
17:38:32|3278.44
17:38:33|3278.44
17:38:34|3279.56
17:38:35|3279.56
17:38:36|3279.56
17:38:37|3279.56
17:38:38|3279.56
17:38:39|3279.56
17:38:40|3279.56
17:38:41|3279.56
17:38:42|3279.56
17:38:43|3279.56
17:38:44|3279.56
17:38:45|3279.56
17:38:46|3280.
17:38:47|3280.
17:38:48|3279.19
17:38:49|3279.19
17:38:50|3279.45
17:38:51|3279.45
17:38:52|3277.29
17:38:53|3277.29
17:38:54|3277.29
17:38:55|3277.29
17:38:57|3277.29
17:38:58|3277.29
17:38:59|3277.29
17:39:00|3277.29
17:39:01|3277.29
17:39:02|3277.29
17:39:03|3277.34
17:39:04|3277.34
17:39:05|3277.34
17:39:06|3277.34
17:39:07|3277.34
17:39:08|3277.34
17:39:09|3277.34
17:39:10|3277.34
17:39:11|3277.34
17:39:12|3279.04
17:39:13|3279.04
17:39:14|3279.04
17:39:15|3279.04
17:39:16|3279.04
17:39:17|3279.04
17:39:18|3279.04
17:39:19|3279.04
17:39:20|3279.04
17:39:21|3279.04
17:39:22|3279.04
17:39:23|3279.04
17:39:24|3277.02
17:39:25|3276.39
17:39:26|3276.39
17:39:27|3276.39
17:39:28|3276.39
17:39:29|3276.39
17:39:30|3276.39
17:39:31|3276.39
17:39:32|3276.39
17:39:33|3276.39
17:39:34|3276.39
17:39:35|3276.39
17:39:36|3276.39
17:39:37|3276.39
17:39:38|3276.39
17:39:39|3276.39
17:39:40|3276.39
17:39:41|3276.39
17:39:42|3276.39
17:39:43|3276.39
17:39:44|3276.39
17:39:45|3276.39
17:39:46|3276.39
17:39:47|3276.39
17:39:48|3276.39
17:39:49|3276.39
17:39:50|3276.39
17:39:51|3276.39
17:39:52|3276.39
17:39:53|3276.39
17:39:54|3276.39
17:39:55|3276.39
17:39:56|3276.39
17:39:58|3276.39
17:39:58|3276.39
17:39:59|3276.39
17:40:00|3276.39
17:40:01|3276.39
17:40:03|3277.45
17:40:04|3277.45
17:40:05|3276.55
17:40:05|3276.55
17:40:06|3276.55
17:40:08|3277.5
17:40:09|3277.5
17:40:10|3277.5
17:40:11|3278.74
17:40:11|3278.74
17:40:12|3278.74
17:40:14|3278.74
17:40:15|3278.74
17:40:15|3278.74
17:40:16|3278.74
17:40:18|3278.74
17:40:18|3278.04
17:40:19|3278.04
17:40:21|3278.04
17:40:21|3278.04
17:40:22|3278.04
17:40:23|3278.04
17:40:25|3278.04
17:40:25|3278.04
17:40:26|3278.04
17:40:27|3278.04
17:40:29|3278.04
17:40:29|3278.04
17:40:31|3278.04
17:40:31|3278.04
17:40:32|3278.04
17:40:33|3278.04
17:40:35|3278.04
17:40:36|3278.04
17:40:36|3278.04
17:40:38|3278.04
17:40:38|3278.04
17:40:40|3278.04
17:40:41|3278.04
17:40:42|3278.04
17:40:43|3278.04
17:40:43|3278.04
17:40:45|3278.04
17:40:45|3278.04
17:40:46|3278.04
17:40:48|3278.04
17:40:48|3278.04
17:40:50|3278.04
17:40:50|3278.04
17:40:51|3278.04
17:40:53|3278.04
17:40:54|3278.04
17:40:55|3278.04
17:40:55|3278.04
17:40:56|3278.04
17:40:58|3278.04
17:41:00|3274.26
17:41:01|3274.26
17:41:01|3274.26
17:41:03|3274.26
17:41:04|3274.26
17:41:05|3274.26
17:41:07|3274.26
17:41:08|3274.26
17:41:09|3274.26
17:41:09|3275.04
17:41:10|3275.04
17:41:11|3275.04
17:41:13|3272.96
17:41:13|3272.96
17:41:15|3272.96
17:41:15|3272.96
17:41:17|3272.96
17:41:17|3272.96
17:41:18|3272.96
17:41:20|3272.96
17:41:21|3272.96
17:41:22|3272.96
17:41:22|3272.96
17:41:23|3272.96
17:41:25|3272.96
17:41:26|3272.96
17:41:27|3272.96
17:41:28|3272.96
17:41:29|3272.96
17:41:30|3272.96
17:41:31|3272.96
17:41:32|3272.96
17:41:33|3272.96
17:41:34|3273.97
17:41:35|3273.97
17:41:36|3273.97
17:41:37|3273.97
17:41:38|3273.97
17:41:39|3273.97
17:41:40|3273.97
17:41:41|3273.97
17:41:42|3273.97
17:41:43|3273.97
17:41:44|3273.97
17:41:45|3272.52
17:41:46|3272.52
17:41:47|3274.32
17:41:48|3274.32
17:41:49|3271.86
17:41:50|3271.86
17:41:51|3271.86
17:41:52|3271.86
17:41:53|3271.86
17:41:54|3271.86
17:41:55|3271.86
17:41:56|3271.86
17:41:57|3271.86
17:41:59|3272.42
17:42:00|3272.42
17:42:00|3272.48
17:42:02|3272.48
17:42:03|3271.54
17:42:04|3271.54
17:42:05|3271.54
17:42:06|3271.54
17:42:08|3271.02
17:42:08|3271.02
17:42:09|3271.02
17:42:10|3271.02
17:42:11|3271.02
17:42:12|3271.02
17:42:13|3271.02
17:42:14|3271.02
17:42:15|3271.02
17:42:16|3271.02
17:42:17|3271.02
17:42:18|3271.02
17:42:19|3271.02
17:42:20|3271.02
17:42:21|3271.02
17:42:22|3271.02
17:42:23|3271.02
17:42:24|3271.02
17:42:25|3271.02
17:42:26|3271.02
17:42:27|3271.02
17:42:28|3271.02
17:42:29|3271.02
17:42:30|3271.02
17:42:31|3271.02
17:42:32|3271.02
17:42:33|3271.02
17:42:34|3271.02
17:42:35|3271.02
17:42:36|3269.84
17:42:37|3269.84
17:42:38|3269.84
17:42:39|3269.84
17:42:40|3269.84
17:42:41|3269.84
17:42:42|3269.84
17:42:43|3269.84
17:42:44|3269.84
17:42:45|3269.84
17:42:46|3269.84
17:42:47|3269.84
17:42:48|3269.84
17:42:49|3269.84
17:42:50|3269.84
17:42:51|3269.84
17:42:52|3269.87
17:42:53|3269.81
17:42:54|3269.81
17:42:55|3269.81
17:42:56|3269.81
17:42:57|3269.81
17:42:58|3269.81
17:43:00|3268.09
17:43:00|3268.09
17:43:01|3268.09
17:43:03|3268.09
17:43:04|3269.85
17:43:05|3269.85
17:43:06|3269.85
17:43:07|3269.85
17:43:08|3269.85
17:43:09|3271.03
17:43:11|3271.03
17:43:11|3271.03
17:43:12|3271.03
17:43:14|3271.03
17:43:15|3271.03
17:43:16|3271.03
17:43:17|3271.03
17:43:18|3271.03
17:43:19|3271.03
17:43:20|3271.03
17:43:21|3271.03
17:43:22|3271.03
17:43:23|3271.03
17:43:24|3271.03
17:43:25|3271.03
17:43:26|3271.03
17:43:27|3271.03
17:43:28|3271.03
17:43:29|3272.56
17:43:30|3272.56
17:43:31|3272.56
17:43:32|3272.56
17:43:33|3272.56
17:43:34|3272.56
17:43:35|3272.56
17:43:36|3272.56
17:43:37|3272.56
17:43:38|3272.56
17:43:39|3274.82
17:43:40|3274.82
17:43:41|3274.82
17:43:42|3274.82
17:43:43|3271.98
17:43:44|3271.98
17:43:45|3271.98
17:43:46|3271.98
17:43:47|3271.98
17:43:48|3271.98
17:43:49|3271.98
17:43:51|3271.98
17:43:51|3271.98
17:43:52|3271.98
17:43:53|3271.98
17:43:54|3272.06
17:43:55|3272.06
17:43:56|3272.06
17:43:57|3272.06
17:43:58|3272.06
17:43:59|3272.06
17:44:01|3272.06
17:44:01|3272.06
17:44:03|3272.06
17:44:04|3271.03
17:44:05|3271.03
17:44:06|3271.03
17:44:07|3271.03
17:44:08|3271.03
17:44:09|3271.27
17:44:10|3271.27
17:44:11|3271.27
17:44:12|3271.27
17:44:13|3271.27
17:44:14|3271.27
17:44:15|3271.27
17:44:16|3271.27
17:44:17|3271.27
17:44:18|3271.27
17:44:20|3271.27
17:44:20|3271.27
17:44:21|3271.27
17:44:22|3271.27
17:44:24|3271.27
17:44:24|3271.27
17:44:25|3271.27
17:44:27|3271.27
17:44:27|3273.34
17:44:28|3273.34
17:44:30|3273.44
17:44:30|3273.37
17:44:31|3273.37
17:44:33|3273.37
17:44:34|3273.37
17:44:35|3273.37
17:44:35|3273.37
17:44:36|3273.37
17:44:37|3273.37
17:44:39|3273.37
17:44:39|3273.37
17:44:40|3273.37
17:44:41|3273.37
17:44:42|3273.37
17:44:43|3273.37
17:44:44|3273.37
17:44:45|3273.37
17:44:47|3273.37
17:44:48|3273.37
17:44:48|3273.37
17:44:50|3273.37
17:44:50|3273.37
17:44:51|3273.37
17:44:53|3273.37
17:44:53|3273.37
17:44:54|3273.37
17:44:56|3273.37
17:44:57|3273.37
17:44:58|3273.37
17:44:59|3273.37
17:45:00|3273.37
17:45:01|3273.37
17:45:02|3273.37
17:45:04|3273.37
17:45:05|3273.37
17:45:06|3273.37
17:45:07|3273.37
17:45:08|3273.37
17:45:08|3273.37
17:45:09|3274.66
17:45:11|3274.66
17:45:12|3274.66
17:45:12|3274.66
17:45:14|3274.66
17:45:15|3274.66
17:45:16|3274.66
17:45:16|3274.66
17:45:17|3274.66
17:45:18|3274.66
17:45:20|3274.66
17:45:20|3274.66
17:45:21|3274.66
17:45:22|3274.66
17:45:23|3274.66
17:45:24|3274.66
17:45:25|3274.66
17:45:26|3274.66
17:45:27|3274.66
17:45:28|3274.66
17:45:29|3273.95
17:45:30|3273.95
17:45:32|3273.95
17:45:33|3273.95
17:45:33|3273.95
17:45:34|3273.95
17:45:36|3273.95
17:45:36|3273.95
17:45:38|3273.95
17:45:38|3274.95
17:45:39|3274.95
17:45:40|3274.95
17:45:41|3276.17
17:45:43|3276.17
17:45:43|3276.17
17:45:44|3276.17
17:45:45|3276.17
17:45:46|3276.17
17:45:47|3276.17
17:45:48|3276.17
17:45:49|3276.17
17:45:50|3276.17
17:45:51|3276.17
17:45:52|3276.17
17:45:54|3276.17
17:45:54|3276.17
17:45:55|3276.17
17:45:56|3276.17
17:45:57|3276.17
17:45:58|3276.17
17:45:59|3276.17
17:46:00|3276.17
17:46:02|3276.17
17:46:03|3276.17
17:46:04|3276.17
17:46:05|3276.17
17:46:07|3276.17
17:46:08|3276.17
17:46:09|3276.17
17:46:10|3276.17
17:46:11|3276.17
17:46:12|3276.17
17:46:13|3276.17
17:46:14|3276.17
17:46:15|3276.17
17:46:16|3276.17
17:46:17|3276.17
17:46:18|3276.17
17:46:19|3276.17
17:46:20|3276.17
17:46:21|3276.17
17:46:21|3276.17
17:46:23|3276.17
17:46:24|3276.17
17:46:25|3276.17
17:46:26|3276.17
17:46:27|3276.17
17:46:28|3276.17
17:46:29|3276.17
17:46:30|3276.17
17:46:31|3276.17
17:46:32|3276.17
17:46:33|3276.17
17:46:35|3276.17
17:46:35|3276.17
17:46:36|3276.17
17:46:37|3276.17
17:46:38|3274.68
17:46:39|3274.68
17:46:40|3274.68
17:46:41|3274.68
17:46:42|3274.68
17:46:43|3274.68
17:46:44|3274.68
17:46:45|3276.46
17:46:46|3276.46
17:46:47|3276.46
17:46:48|3276.46
17:46:49|3276.46
17:46:50|3275.09
17:46:51|3275.09
17:46:52|3276.17
17:46:53|3276.17
17:46:54|3276.17
17:46:55|3276.17
17:46:56|3276.17
17:46:57|3276.17
17:46:58|3276.17
17:46:59|3276.17
17:47:00|3276.17
17:47:01|3276.17
17:47:02|3276.17
17:47:04|3276.17
17:47:05|3276.17
17:47:06|3276.
17:47:07|3276.
17:47:08|3276.
17:47:09|3276.
17:47:10|3276.
17:47:11|3276.
17:47:12|3276.
17:47:13|3276.
17:47:14|3276.
17:47:15|3276.
17:47:16|3276.
17:47:17|3276.
17:47:18|3276.
17:47:20|3276.
17:47:20|3277.04
17:47:21|3277.04
17:47:22|3277.04
17:47:23|3277.04
17:47:24|3277.04
17:47:25|3277.04
17:47:26|3277.04
17:47:28|3277.04
17:47:28|3277.04
17:47:30|3277.04
17:47:30|3277.04
17:47:31|3277.04
17:47:32|3277.04
17:47:33|3277.04
17:47:35|3277.04
17:47:35|3277.04
17:47:36|3277.04
17:47:38|3277.04
17:47:39|3277.35
17:47:40|3277.35
17:47:41|3277.35
17:47:42|3277.35
17:47:43|3277.35
17:47:44|3277.35
17:47:45|3277.35
17:47:45|3277.35
17:47:46|3277.35
17:47:48|3277.35
17:47:49|3277.35
17:47:49|3277.35
17:47:51|3277.35
17:47:52|3277.35
17:47:53|3277.35
17:47:54|3277.35
17:47:55|3277.35
17:47:55|3277.35
17:47:57|3277.35
17:47:58|3277.35
17:47:59|3277.35
17:48:00|3277.35
17:48:01|3277.35
17:48:01|3277.35
17:48:03|3277.35
17:48:03|3277.35
17:48:05|3277.35
17:48:07|3277.35
17:48:08|3277.35
17:48:09|3277.35
17:48:10|3277.35
17:48:11|3277.35
17:48:12|3277.35
17:48:13|3277.35
17:48:14|3277.35
17:48:15|3277.35
17:48:16|3277.35
17:48:17|3277.35
17:48:18|3277.35
17:48:19|3277.35
17:48:20|3277.35
17:48:21|3277.35
17:48:22|3279.02
17:48:23|3279.98
17:48:24|3282.71
17:48:25|3282.71
17:48:26|3282.71
17:48:27|3283.81
17:48:28|3283.81
17:48:29|3283.81
17:48:30|3283.81
17:48:31|3283.81
17:48:32|3283.81
17:48:33|3283.81
17:48:34|3282.39
17:48:35|3282.39
17:48:36|3282.39
17:48:37|3282.39
17:48:38|3282.39
17:48:39|3282.39
17:48:40|3282.39
17:48:42|3282.39
17:48:42|3282.39
17:48:44|3282.39
17:48:44|3282.39
17:48:45|3282.39
17:48:47|3282.39
17:48:47|3282.39
17:48:48|3282.39
17:48:49|3282.39
17:48:50|3282.39
17:48:51|3282.39
17:48:52|3282.39
17:48:53|3282.39
17:48:55|3282.39
17:48:55|3282.39
17:48:56|3280.85
17:48:57|3280.38
17:48:58|3280.38
17:48:59|3280.38
17:49:00|3280.38
17:49:01|3280.38
17:49:03|3280.38
17:49:03|3280.38
17:49:04|3280.38
17:49:06|3280.38
17:49:07|3280.38
17:49:08|3280.38
17:49:09|3278.87
17:49:10|3278.98
17:49:11|3278.98
17:49:12|3278.98
17:49:13|3278.98
17:49:14|3280.96
17:49:15|3280.96
17:49:16|3280.96
17:49:17|3280.96
17:49:18|3280.96
17:49:19|3280.96
17:49:20|3281.28
17:49:21|3281.28
17:49:22|3281.28
17:49:23|3281.28
17:49:24|3281.28
17:49:25|3281.28
17:49:26|3281.28
17:49:27|3281.28
17:49:28|3281.28
17:49:29|3281.28
17:49:30|3281.28
17:49:31|3280.74
17:49:32|3280.74
17:49:33|3280.74
17:49:34|3280.74
17:49:35|3280.74
17:49:36|3280.74
17:49:37|3279.97
17:49:38|3279.97
17:49:39|3280.04
17:49:40|3279.97
17:49:41|3279.97
17:49:42|3279.97
17:49:43|3279.97
17:49:44|3279.97
17:49:45|3279.97
17:49:46|3279.97
17:49:47|3279.97
17:49:48|3279.97
17:49:49|3279.97
17:49:50|3279.97
17:49:51|3279.97
17:49:52|3279.97
17:49:53|3279.97
17:49:54|3280.69
17:49:55|3280.69
17:49:56|3280.69
17:49:57|3280.69
17:49:58|3280.69
17:49:59|3280.69
17:50:00|3280.69
17:50:01|3280.69
17:50:02|3280.69
17:50:03|3280.69
17:50:04|3280.69
17:50:05|3280.69
17:50:06|3280.69
17:50:08|3280.69
17:50:09|3280.69
17:50:10|3280.69
17:50:11|3280.69
17:50:12|3278.03
17:50:13|3278.03
17:50:15|3278.03
17:50:15|3278.03
17:50:16|3278.03
17:50:17|3278.03
17:50:18|3278.03
17:50:19|3278.03
17:50:20|3278.03
17:50:21|3278.03
17:50:22|3278.03
17:50:23|3278.03
17:50:24|3278.03
17:50:25|3276.39
17:50:26|3275.53
17:50:27|3275.53
17:50:28|3275.53
17:50:29|3275.53
17:50:30|3275.53
17:50:31|3275.53
17:50:32|3275.53
17:50:33|3275.53
17:50:34|3275.53
17:50:35|3275.53
17:50:36|3275.53
17:50:37|3275.53
17:50:38|3275.81
17:50:39|3275.81
17:50:40|3275.81
17:50:41|3275.81
17:50:42|3275.81
17:50:43|3275.81
17:50:44|3275.81
17:50:45|3276.94
17:50:46|3276.94
17:50:47|3274.81
17:50:48|3274.04
17:50:49|3274.04
17:50:50|3274.04
17:50:51|3274.04
17:50:52|3274.04
17:50:53|3274.04
17:50:54|3274.04
17:50:55|3274.04
17:50:56|3273.
17:50:57|3273.
17:50:58|3273.
17:50:59|3273.
17:51:00|3273.
17:51:01|3273.83
17:51:02|3273.83
17:51:03|3272.51
17:51:04|3272.51
17:51:05|3272.51
17:51:06|3272.51
17:51:08|3272.51
17:51:08|3272.51
17:51:10|3272.51
17:51:11|3272.51
17:51:12|3272.51
17:51:13|3272.51
17:51:14|3272.86
17:51:14|3272.86
17:51:16|3272.86
17:51:17|3272.86
17:51:18|3271.08
17:51:19|3271.08
17:51:20|3271.08
17:51:21|3271.08
17:51:22|3270.75
17:51:22|3270.75
17:51:25|3270.75
17:51:25|3270.75
17:51:26|3270.75
17:51:27|3270.75
17:51:28|3270.75
17:51:29|3270.75
17:51:30|3270.75
17:51:31|3270.75
17:51:32|3270.75
17:51:33|3270.75
17:51:34|3270.75
17:51:35|3270.75
17:51:36|3270.75
17:51:37|3270.75
17:51:38|3270.75
17:51:39|3270.75
17:51:40|3270.75
17:51:41|3270.75
17:51:42|3270.75
17:51:43|3270.75
17:51:44|3270.75
17:51:46|3271.18
17:51:46|3271.18
17:51:47|3271.18
17:51:48|3271.18
17:51:50|3271.18
17:51:50|3271.18
17:51:51|3271.18
17:51:52|3271.18
17:51:53|3271.18
17:51:54|3271.18
17:51:55|3271.18
17:51:56|3271.18
17:51:57|3271.18
17:51:58|3271.18
17:52:00|3271.18
17:52:00|3271.18
17:52:01|3271.18
17:52:03|3271.18
17:52:04|3271.6
17:52:04|3271.6
17:52:05|3271.6
17:52:06|3271.6
17:52:07|3271.6
17:52:09|3271.6
17:52:09|3271.6
17:52:11|3271.6
17:52:12|3271.6
17:52:12|3271.6
17:52:14|3271.6
17:52:15|3271.6
17:52:16|3271.6
17:52:17|3271.6
17:52:18|3271.6
17:52:19|3271.6
17:52:20|3271.6
17:52:21|3271.6
17:52:22|3271.36
17:52:23|3271.36
17:52:25|3271.36
17:52:25|3271.36
17:52:26|3270.92
17:52:27|3270.92
17:52:28|3270.92
17:52:29|3270.92
17:52:30|3270.92
17:52:31|3270.92
17:52:32|3270.92
17:52:33|3270.92
17:52:35|3270.92
17:52:35|3270.92
17:52:37|3270.92
17:52:37|3270.92
17:52:38|3270.92
17:52:39|3270.92
17:52:40|3270.92
17:52:41|3270.92
17:52:43|3270.92
17:52:44|3270.92
17:52:45|3270.92
17:52:46|3270.92
17:52:47|3270.92
17:52:48|3274.77
17:52:49|3274.77
17:52:50|3274.77
17:52:51|3274.78
17:52:52|3274.78
17:52:53|3274.78
17:52:54|3274.78
17:52:55|3274.78
17:52:56|3274.78
17:52:57|3274.78
17:52:58|3274.78
17:52:59|3274.78
17:53:00|3274.78
17:53:01|3274.7
17:53:02|3274.7
17:53:03|3274.7
17:53:04|3274.7
17:53:05|3274.7
17:53:06|3274.7
17:53:07|3274.7
17:53:08|3274.7
17:53:09|3274.7
17:53:11|3274.7
17:53:12|3274.7
17:53:12|3274.7
17:53:14|3274.7
17:53:15|3274.7
17:53:16|3272.34
17:53:16|3272.34
17:53:17|3272.34
17:53:18|3274.84
17:53:19|3274.84
17:53:21|3274.84
17:53:21|3274.84
17:53:22|3274.84
17:53:23|3274.84
17:53:25|3274.84
17:53:25|3274.84
17:53:27|3274.84
17:53:28|3274.84
17:53:28|3274.84
17:53:29|3274.84
17:53:30|3274.84
17:53:31|3274.84
17:53:33|3274.84
17:53:33|3274.84
17:53:34|3274.84
17:53:35|3274.84
17:53:37|3274.84
17:53:37|3274.84
17:53:39|3274.84
17:53:39|3274.84
17:53:41|3274.84
17:53:41|3274.84
17:53:42|3274.84
17:53:43|3273.63
17:53:44|3273.63
17:53:45|3273.63
17:53:46|3273.63
17:53:47|3273.63
17:53:49|3274.53
17:53:49|3275.14
17:53:51|3273.64
17:53:52|3273.64
17:53:53|3273.64
17:53:54|3273.64
17:53:55|3273.64
17:53:56|3273.64
17:53:56|3273.64
17:53:58|3273.64
17:53:59|3273.64
17:54:00|3273.64
17:54:01|3273.64
17:54:02|3273.64
17:54:03|3273.64
17:54:04|3273.64
17:54:05|3273.64
17:54:06|3273.64
17:54:07|3273.64
17:54:08|3273.64
17:54:09|3273.64
17:54:09|3273.64
17:54:11|3273.64
17:54:13|3273.64
17:54:14|3274.07
17:54:15|3274.07
17:54:16|3274.07
17:54:17|3274.07
17:54:18|3274.07
17:54:19|3274.07
17:54:20|3274.07
17:54:21|3274.07
17:54:22|3274.07
17:54:23|3274.07
17:54:24|3274.07
17:54:25|3274.07
17:54:26|3274.07
17:54:27|3274.07
17:54:28|3274.07
17:54:29|3274.07
17:54:30|3274.07
17:54:31|3274.07
17:54:32|3274.07
17:54:33|3274.07
17:54:34|3274.07
17:54:35|3274.07
17:54:36|3274.07
17:54:37|3274.07
17:54:38|3274.07
17:54:39|3274.07
17:54:40|3275.
17:54:41|3275.
17:54:42|3275.
17:54:43|3275.
17:54:44|3275.
17:54:45|3275.
17:54:46|3275.
17:54:47|3275.
17:54:48|3275.
17:54:49|3275.
17:54:50|3275.83
17:54:51|3275.83
17:54:52|3275.83
17:54:54|3277.6
17:54:54|3277.6
17:54:55|3277.6
17:54:56|3277.6
17:54:57|3277.6
17:54:58|3277.6
17:54:59|3277.6
17:55:00|3277.6
17:55:01|3277.6
17:55:02|3277.6
17:55:03|3277.6
17:55:04|3277.6
17:55:05|3277.6
17:55:06|3277.6
17:55:07|3277.6
17:55:08|3277.6
17:55:09|3277.6
17:55:10|3277.6
17:55:11|3277.6
17:55:13|3277.6
17:55:14|3277.6
17:55:15|3277.6
17:55:16|3277.6
17:55:17|3277.6
17:55:18|3276.01
17:55:19|3276.01
17:55:20|3275.86
17:55:21|3275.86
17:55:22|3275.86
17:55:23|3275.86
17:55:24|3275.86
17:55:25|3275.86
17:55:26|3274.21
17:55:27|3274.21
17:55:28|3274.21
17:55:29|3274.21
17:55:30|3274.21
17:55:31|3274.21
17:55:32|3274.21
17:55:33|3274.21
17:55:34|3274.21
17:55:35|3274.21
17:55:36|3274.21
17:55:37|3274.21
17:55:38|3274.21
17:55:39|3274.21
17:55:40|3274.21
17:55:41|3274.21
17:55:42|3274.21
17:55:43|3274.21
17:55:44|3274.32
17:55:45|3274.32
17:55:46|3274.32
17:55:47|3274.32
17:55:48|3274.32
17:55:49|3274.32
17:55:50|3274.32
17:55:51|3274.32
17:55:52|3274.32
17:55:53|3274.32
17:55:54|3274.32
17:55:55|3274.32
17:55:56|3274.32
17:55:57|3274.32
17:55:58|3274.32
17:55:59|3274.38
17:56:00|3274.38
17:56:01|3274.38
17:56:02|3274.38
17:56:03|3274.38
17:56:04|3274.38
17:56:05|3274.38
17:56:06|3274.38
17:56:07|3274.38
17:56:08|3274.38
17:56:09|3274.38
17:56:10|3274.38
17:56:11|3274.38
17:56:12|3274.38
17:56:14|3274.38
17:56:15|3274.38
17:56:16|3274.38
17:56:17|3274.38
17:56:17|3275.
17:56:18|3275.
17:56:20|3275.
17:56:21|3275.
17:56:22|3275.
17:56:23|3275.
17:56:24|3275.
17:56:25|3275.
17:56:26|3275.
17:56:27|3275.
17:56:28|3275.
17:56:29|3275.
17:56:30|3274.61
17:56:31|3274.61
17:56:32|3274.61
17:56:33|3274.61
17:56:34|3274.61
17:56:35|3274.61
17:56:36|3274.61
17:56:37|3274.61
17:56:38|3274.61
17:56:39|3274.61
17:56:40|3274.61
17:56:41|3274.61
17:56:42|3276.74
17:56:43|3276.74
17:56:44|3276.74
17:56:45|3276.74
17:56:46|3276.74
17:56:47|3276.74
17:56:48|3276.74
17:56:49|3276.74
17:56:50|3276.74
17:56:51|3278.34
17:56:52|3278.34
17:56:53|3278.34
17:56:54|3278.34
17:56:55|3278.34
17:56:56|3278.34
17:56:57|3278.34
17:56:59|3278.34
17:56:59|3275.93
17:57:00|3275.93
17:57:01|3275.93
17:57:02|3275.93
17:57:03|3275.93
17:57:04|3275.93
17:57:05|3275.93
17:57:06|3275.93
17:57:07|3278.58
17:57:08|3278.58
17:57:09|3278.58
17:57:10|3278.58
17:57:11|3278.58
17:57:12|3278.58
17:57:14|3278.58
17:57:14|3278.58
17:57:16|3278.58
17:57:17|3278.58
17:57:19|3278.58
17:57:19|3278.58
17:57:20|3278.58
17:57:21|3278.58
17:57:22|3278.58
17:57:23|3278.58
17:57:24|3278.58
17:57:25|3278.58
17:57:26|3278.58
17:57:28|3278.58
17:57:28|3278.58
17:57:29|3278.58
17:57:30|3278.58
17:57:32|3278.58
17:57:33|3278.58
17:57:33|3278.58
17:57:35|3278.58
17:57:35|3278.58
17:57:37|3278.58
17:57:37|3278.58
17:57:39|3278.58
17:57:40|3278.58
17:57:40|3278.51
17:57:42|3278.51
17:57:42|3278.51
17:57:43|3278.51
17:57:44|3278.51
17:57:46|3278.51
17:57:47|3278.51
17:57:48|3278.51
17:57:48|3278.51
17:57:50|3278.51
17:57:51|3278.51
17:57:52|3278.51
17:57:52|3278.51
17:57:53|3278.51
17:57:54|3278.51
17:57:55|3278.51
17:57:57|3278.51
17:57:57|3278.51
17:57:59|3278.51
17:58:00|3278.51
17:58:01|3278.51
17:58:01|3278.51
17:58:03|3278.51
17:58:04|3278.51
17:58:05|3278.51
17:58:05|3278.51
17:58:07|3278.51
17:58:07|3278.51
17:58:09|3278.51
17:58:10|3278.51
17:58:11|3278.51
17:58:13|3278.51
17:58:13|3278.51
17:58:15|3277.84
17:58:16|3277.94
17:58:17|3277.84
17:58:18|3277.86
17:58:19|3277.86
17:58:20|3277.86
17:58:21|3277.86
17:58:22|3277.86
17:58:23|3278.45
17:58:24|3278.45
17:58:25|3278.88
17:58:27|3278.88
17:58:27|3278.88
17:58:28|3278.88
17:58:30|3278.88
17:58:31|3278.88
17:58:31|3278.88
17:58:32|3278.88
17:58:34|3278.88
17:58:35|3278.88
17:58:36|3278.88
17:58:37|3278.88
17:58:38|3278.88
17:58:39|3278.88
17:58:40|3278.88
17:58:41|3278.88
17:58:42|3278.88
17:58:43|3278.88
17:58:44|3278.88
17:58:45|3278.88
17:58:46|3278.88
17:58:47|3278.88
17:58:48|3278.88
17:58:49|3278.88
17:58:49|3277.27
17:58:51|3277.27
17:58:52|3276.01
17:58:53|3276.01
17:58:54|3276.01
17:58:55|3276.01
17:58:56|3276.01
17:58:57|3276.01
17:58:58|3276.01
17:58:59|3276.01
17:59:00|3276.01
17:59:01|3276.01
17:59:02|3276.01
17:59:03|3276.01
17:59:04|3276.01
17:59:05|3276.01
17:59:06|3276.01
17:59:07|3276.01
17:59:08|3276.01
17:59:09|3276.01
17:59:10|3276.01
17:59:11|3276.01
17:59:12|3276.01
17:59:13|3276.01
17:59:14|3279.81
17:59:15|3279.81
17:59:16|3279.81
17:59:17|3279.81
17:59:18|3279.81
17:59:19|3279.81
17:59:20|3279.81
17:59:21|3279.81
17:59:22|3279.81
17:59:23|3279.81
17:59:24|3279.81
17:59:25|3279.81
17:59:26|3277.37
17:59:27|3277.37
17:59:28|3277.37
17:59:29|3277.37
17:59:30|3277.37
17:59:31|3277.37
17:59:32|3277.37
17:59:33|3277.37
17:59:34|3277.37
17:59:35|3277.37
17:59:36|3277.37
17:59:37|3277.37
17:59:38|3277.37
17:59:39|3277.37
17:59:40|3277.37
17:59:41|3277.37
17:59:42|3277.37
17:59:43|3277.37
17:59:44|3277.37
17:59:45|3277.37
17:59:46|3277.37
17:59:47|3277.37
17:59:48|3277.37
17:59:49|3277.37
17:59:51|3277.37
17:59:51|3277.37
17:59:52|3277.37
17:59:54|3277.37
17:59:54|3277.37
17:59:55|3277.37
17:59:56|3277.37
17:59:57|3277.37
17:59:58|3277.37
17:59:59|3277.37
18:00:00|3277.37
18:00:01|3277.37
18:00:03|3277.37
18:00:03|3277.37
18:00:04|3277.37
18:00:05|3277.37
18:00:06|3277.37
18:00:07|3277.37
18:00:09|3277.03
18:00:09|3277.03
18:00:11|3277.03
18:00:12|3277.03
18:00:12|3277.03
18:00:13|3277.03
18:00:14|3277.03
18:00:15|3273.93
18:00:17|3273.93
18:00:18|3273.93
18:00:19|3273.93
18:00:20|3273.93
18:00:21|3273.93
18:00:22|3273.93
18:00:23|3273.93
18:00:24|3273.93
18:00:26|3274.43
18:00:26|3274.43
18:00:27|3274.43
18:00:28|3274.43
18:00:29|3274.43
18:00:30|3274.43
18:00:31|3274.43
18:00:32|3274.43
18:00:33|3274.43
18:00:34|3274.43
18:00:35|3274.43
18:00:36|3274.43
18:00:37|3274.43
18:00:38|3274.43
18:00:39|3274.43
18:00:40|3274.43
18:00:41|3274.43
18:00:42|3274.43
18:00:43|3274.43
18:00:44|3274.43
18:00:45|3274.43
18:00:46|3274.43
18:00:47|3274.43
18:00:48|3274.41
18:00:49|3274.41
18:00:50|3274.41
18:00:51|3274.41
18:00:52|3274.41
18:00:53|3274.41
18:00:54|3274.41
18:00:55|3274.41
18:00:56|3274.41
18:00:57|3274.41
18:00:58|3274.41
18:00:59|3274.41
18:01:00|3274.41
18:01:01|3274.41
18:01:02|3274.41
18:01:03|3274.41
18:01:04|3274.41
18:01:06|3274.41
18:01:06|3276.54
18:01:07|3276.54
18:01:08|3276.54
18:01:09|3276.54
18:01:10|3276.54
18:01:11|3276.54
18:01:12|3276.54
18:01:13|3276.54
18:01:14|3276.54
18:01:15|3276.54
18:01:16|3276.54
18:01:18|3276.54
18:01:19|3276.54
18:01:21|3276.54
18:01:22|3276.54
18:01:22|3276.54
18:01:24|3276.54
18:01:25|3276.54
18:01:26|3276.54
18:01:27|3276.54
18:01:28|3276.54
18:01:29|3276.54
18:01:30|3276.54
18:01:31|3276.54
18:01:32|3276.54
18:01:33|3276.54
18:01:34|3276.54
18:01:35|3276.54
18:01:36|3276.54
18:01:37|3276.54
18:01:38|3272.36
18:01:39|3272.36
18:01:40|3272.36
18:01:41|3273.04
18:01:42|3273.04
18:01:43|3273.03
18:01:44|3273.06
18:01:45|3273.06
18:01:46|3273.06
18:01:47|3273.06
18:01:48|3273.06
18:01:49|3273.06
18:01:50|3273.06
18:01:51|3273.06
18:01:52|3273.06
18:01:53|3273.06
18:01:54|3270.85
18:01:55|3270.85
18:01:56|3270.85
18:01:57|3270.85
18:01:58|3270.85
18:01:59|3270.85
18:02:00|3270.85
18:02:01|3269.81
18:02:02|3269.81
18:02:03|3269.81
18:02:04|3269.85
18:02:05|3269.85
18:02:06|3269.85
18:02:07|3269.85
18:02:08|3269.85
18:02:09|3269.85
18:02:10|3269.85
18:02:11|3269.59
18:02:12|3269.59
18:02:13|3269.59
18:02:14|3269.59
18:02:15|3269.59
18:02:16|3269.59
18:02:17|3269.59
18:02:18|3269.59
18:02:19|3269.59
18:02:21|3269.59
18:02:22|3269.59
18:02:22|3269.59
18:02:23|3269.59
18:02:25|3269.59
18:02:26|3270.15
18:02:27|3270.15
18:02:28|3273.65
18:02:29|3273.65
18:02:30|3273.65
18:02:31|3273.33
18:02:32|3273.33
18:02:33|3273.33
18:02:34|3273.33
18:02:35|3273.33
18:02:36|3273.33
18:02:37|3273.33
18:02:38|3273.33
18:02:39|3273.33
18:02:40|3273.33
18:02:41|3273.33
18:02:42|3276.45
18:02:43|3276.45
18:02:44|3276.45
18:02:45|3276.45
18:02:46|3276.45
18:02:47|3276.45
18:02:48|3276.45
18:02:49|3276.45
18:02:50|3276.45
18:02:51|3276.45
18:02:52|3276.45
18:02:53|3276.45
18:02:54|3276.45
18:02:55|3276.45
18:02:56|3276.45
18:02:57|3276.45
18:02:58|3276.45
18:02:59|3276.45
18:03:00|3276.45
18:03:01|3276.45
18:03:02|3276.45
18:03:03|3276.45
18:03:04|3276.45
18:03:05|3276.45
18:03:06|3276.45
18:03:07|3276.45
18:03:08|3276.45
18:03:09|3276.45
18:03:10|3276.45
18:03:11|3276.45
18:03:12|3276.45
18:03:13|3276.45
18:03:14|3276.45
18:03:15|3276.45
18:03:16|3276.45
18:03:17|3276.45
18:03:18|3276.45
18:03:19|3277.71
18:03:21|3277.71
18:03:21|3277.71
18:03:23|3277.71
18:03:24|3277.71
18:03:25|3277.71
18:03:25|3277.71
18:03:27|3277.71
18:03:28|3277.71
18:03:29|3277.71
18:03:35|3277.71
18:03:35|3277.71
18:03:36|3277.71
18:03:38|3277.71
18:03:39|3276.37
18:03:40|3275.93
18:03:41|3275.93
18:03:42|3275.93
18:03:43|3275.93
18:03:44|3275.93
18:03:45|3275.93
18:03:46|3275.93
18:03:47|3275.93
18:03:48|3275.93
18:03:49|3274.06
18:03:50|3274.06
18:03:51|3274.06
18:03:52|3274.06
18:03:53|3274.06
18:03:54|3274.06
18:03:54|3271.76
18:03:56|3271.76
18:03:57|3271.76
18:03:57|3271.76
18:03:59|3271.4
18:03:59|3271.4
18:04:01|3271.4
18:04:02|3271.4
18:04:03|3271.4
18:04:04|3271.4
18:04:05|3271.4
18:04:06|3271.4
18:04:07|3271.4
18:04:09|3271.4
18:04:09|3271.4
18:04:11|3271.4
18:04:12|3271.4
18:04:12|3271.4
18:04:13|3271.4
18:04:15|3271.4
18:04:16|3271.4
18:04:17|3271.4
18:04:18|3271.4
18:04:19|3271.4
18:04:20|3271.4
18:04:22|3271.4
18:04:23|3271.4
18:04:24|3271.4
18:04:25|3271.4
18:04:26|3271.4
18:04:28|3271.4
18:04:28|3271.4
18:04:30|3271.4
18:04:31|3271.4
18:04:32|3273.36
18:04:33|3273.36
18:04:34|3273.36
18:04:35|3273.36
18:04:36|3273.36
18:04:37|3273.36
18:04:38|3273.36
18:04:39|3273.36
18:04:40|3273.36
18:04:41|3273.36
18:04:42|3273.36
18:04:43|3273.88
18:04:44|3273.88
18:04:45|3273.88
18:04:47|3273.88
18:04:47|3273.88
18:04:48|3273.88
18:04:49|3273.88
18:04:51|3273.88
18:04:52|3273.88
18:04:53|3271.58
18:04:54|3271.58
18:04:54|3271.58
18:04:55|3271.58
18:04:56|3271.58
18:04:57|3271.58
18:04:58|3271.58
18:04:59|3271.58
18:05:00|3271.58
18:05:02|3271.58
18:05:02|3271.59
18:05:03|3271.59
18:05:04|3271.59
18:05:06|3271.59
18:05:07|3271.59
18:05:08|3271.59
18:05:09|3271.59
18:05:09|3271.59
18:05:11|3271.59
18:05:12|3271.59
18:05:12|3271.59
18:05:14|3271.59
18:05:14|3273.33
18:05:15|3275.04
18:05:17|3275.04
18:05:18|3275.04
18:05:19|3275.04
18:05:20|3275.04
18:05:21|3275.04
18:05:22|3275.04
18:05:24|3274.43
18:05:24|3274.43
18:05:25|3274.43
18:05:27|3274.43
18:05:28|3274.43
18:05:29|3274.43
18:05:30|3272.02
18:05:31|3272.02
18:05:32|3272.02
18:05:33|3272.02
18:05:34|3272.02
18:05:35|3272.02
18:05:36|3272.02
18:05:36|3272.02
18:05:37|3272.02
18:05:39|3272.02
18:05:40|3272.02
18:05:41|3272.02
18:05:42|3272.02
18:05:43|3272.02
18:05:43|3272.02
18:05:44|3272.02
18:05:46|3272.02
18:05:47|3272.02
18:05:48|3272.02
18:05:49|3272.02
18:05:50|3272.02
18:05:51|3272.02
18:05:52|3272.02
18:05:53|3271.66
18:05:53|3271.66
18:05:55|3271.66
18:05:56|3271.66
18:05:56|3271.66
18:05:58|3271.66
18:05:58|3271.66
18:05:59|3271.66
18:06:01|3271.66
18:06:02|3271.66
18:06:03|3271.66
18:06:04|3271.66
18:06:05|3271.66
18:06:05|3271.66
18:06:07|3271.66
18:06:08|3271.66
18:06:08|3271.66
18:06:10|3271.66
18:06:11|3271.66
18:06:12|3271.66
18:06:12|3271.66
18:06:14|3271.66
18:06:14|3271.66
18:06:16|3271.66
18:06:17|3271.66
18:06:18|3271.66
18:06:19|3271.66
18:06:20|3271.66
18:06:21|3271.66
18:06:22|3271.66
18:06:23|3274.62
18:06:25|3274.62
18:06:26|3273.89
18:06:27|3273.89
18:06:28|3273.89
18:06:29|3273.89
18:06:30|3273.89
18:06:31|3273.89
18:06:32|3273.68
18:06:33|3271.8
18:06:34|3271.8
18:06:35|3271.8
18:06:36|3271.8
18:06:37|3271.8
18:06:38|3271.8
18:06:39|3271.8
18:06:41|3271.8
18:06:41|3271.8
18:06:42|3271.8
18:06:43|3271.8
18:06:44|3271.8
18:06:45|3271.8
18:06:46|3271.8
18:06:47|3271.8
18:06:48|3271.8
18:06:49|3271.8
18:06:50|3271.8
18:06:51|3271.8
18:06:52|3271.8
18:06:53|3271.8
18:06:54|3271.8
18:06:55|3271.8
18:06:56|3271.8
18:06:57|3271.8
18:06:58|3271.8
18:06:59|3271.8
18:07:00|3271.8
18:07:01|3271.8
18:07:02|3271.8
18:07:03|3271.8
18:07:04|3271.8
18:07:05|3271.8
18:07:06|3271.8
18:07:07|3271.8
18:07:08|3271.8
18:07:09|3271.8
18:07:10|3271.8
18:07:11|3271.8
18:07:12|3271.8
18:07:13|3271.8
18:07:14|3272.24
18:07:15|3272.24
18:07:16|3272.24
18:07:17|3272.24
18:07:18|3272.24
18:07:19|3272.24
18:07:20|3272.24
18:07:21|3272.24
18:07:22|3272.24
18:07:24|3272.24
18:07:25|3272.24
18:07:26|3272.24
18:07:27|3272.24
18:07:29|3272.24
18:07:30|3272.24
18:07:31|3272.24
18:07:32|3272.24
18:07:33|3272.24
18:07:34|3272.24
18:07:35|3272.24
18:07:36|3272.24
18:07:37|3272.24
18:07:38|3272.24
18:07:39|3272.24
18:07:40|3272.24
18:07:42|3272.24
18:07:43|3272.24
18:07:44|3272.24
18:07:45|3272.24
18:07:46|3272.24
18:07:47|3272.24
18:07:48|3272.24
18:07:49|3272.24
18:07:50|3272.24
18:07:50|3272.24
18:07:52|3272.24
18:07:52|3272.24
18:07:53|3272.24
18:07:54|3272.24
18:07:56|3273.13
18:07:57|3273.13
18:07:58|3270.01
18:07:58|3270.01
18:07:59|3270.01
18:08:01|3270.01
18:08:02|3270.01
18:08:03|3270.01
18:08:04|3270.01
18:08:05|3270.01
18:08:06|3270.01
18:08:07|3270.01
18:08:07|3270.01
18:08:08|3270.01
18:08:09|3270.01
18:08:11|3270.01
18:08:11|3270.01
18:08:13|3271.99
18:08:14|3271.99
18:08:14|3271.99
18:08:16|3271.99
18:08:17|3272.08
18:08:18|3272.08
18:08:18|3272.11
18:08:19|3272.11
18:08:21|3272.11
18:08:22|3272.11
18:08:23|3272.11
18:08:24|3272.11
18:08:26|3271.62
18:08:27|3271.62
18:08:28|3271.62
18:08:29|3271.62
18:08:30|3271.62
18:08:31|3271.62
18:08:32|3271.62
18:08:33|3271.62
18:08:34|3271.62
18:08:35|3271.62
18:08:36|3271.62
18:08:37|3271.62
18:08:38|3271.62
18:08:39|3271.62
18:08:40|3271.62
18:08:41|3271.62
18:08:42|3271.62
18:08:43|3271.62
18:08:44|3272.76
18:08:45|3272.76
18:08:46|3272.76
18:08:47|3272.76
18:08:48|3272.76
18:08:49|3272.76
18:08:50|3272.76
18:08:51|3272.76
18:08:52|3272.76
18:08:53|3272.76
18:08:54|3272.76
18:08:55|3272.76
18:08:56|3272.76
18:08:57|3272.76
18:08:58|3272.76
18:08:59|3272.76
18:09:01|3272.76
18:09:01|3272.76
18:09:02|3272.76
18:09:04|3272.76
18:09:05|3271.62
18:09:05|3271.62
18:09:07|3271.62
18:09:07|3271.62
18:09:08|3271.62
18:09:09|3271.62
18:09:11|3271.62
18:09:11|3271.62
18:09:13|3271.62
18:09:13|3271.62
18:09:15|3271.62
18:09:16|3271.62
18:09:16|3271.62
18:09:17|3271.62
18:09:18|3271.62
18:09:19|3271.62
18:09:20|3271.62
18:09:21|3270.77
18:09:22|3270.77
18:09:23|3270.77
18:09:24|3270.77
18:09:26|3270.77
18:09:27|3270.77
18:09:29|3270.77
18:09:30|3270.77
18:09:31|3270.77
18:09:32|3270.77
18:09:33|3270.77
18:09:34|3270.77
18:09:35|3270.77
18:09:36|3270.77
18:09:37|3270.77
18:09:37|3270.77
18:09:38|3270.77
18:09:40|3270.77
18:09:40|3270.77
18:09:42|3270.77
18:09:43|3270.77
18:09:44|3270.77
18:09:45|3270.77
18:09:45|3270.77
18:09:47|3270.77
18:09:47|3270.77
18:09:49|3270.77
18:09:50|3270.77
18:09:50|3270.77
18:09:52|3270.77
18:09:53|3270.77
18:09:54|3270.77
18:09:54|3270.77
18:09:56|3271.
18:09:57|3271.
18:09:58|3271.
18:09:59|3271.
18:10:00|3271.
18:10:01|3271.
18:10:02|3271.
18:10:03|3271.
18:10:04|3271.66
18:10:05|3271.66
18:10:05|3271.66
18:10:07|3271.66
18:10:08|3271.66
18:10:08|3271.66
18:10:09|3271.66
18:10:10|3271.66
18:10:12|3271.66
18:10:13|3271.93
18:10:14|3271.93
18:10:14|3271.93
18:10:16|3271.93
18:10:17|3271.93
18:10:18|3271.93
18:10:19|3272.04
18:10:19|3272.04
18:10:20|3272.04
18:10:22|3272.04
18:10:22|3272.04
18:10:24|3272.04
18:10:25|3272.04
18:10:25|3272.04
18:10:27|3272.04
18:10:29|3272.04
18:10:29|3272.04
18:10:31|3272.04
18:10:31|3272.04
18:10:33|3272.04
18:10:34|3272.04
18:10:36|3270.53
18:10:37|3270.53
18:10:38|3270.53
18:10:39|3270.53
18:10:40|3272.38
18:10:41|3272.38
18:10:42|3272.38
18:10:43|3272.38
18:10:44|3272.38
18:10:45|3272.38
18:10:46|3272.38
18:10:46|3272.38
18:10:47|3272.38
18:10:49|3272.38
18:10:50|3272.38
18:10:51|3272.38
18:10:52|3272.38
18:10:53|3272.38
18:10:54|3272.38
18:10:55|3272.38
18:10:56|3272.38
18:10:57|3272.38
18:10:58|3272.38
18:10:59|3272.38
18:11:00|3272.38
18:11:01|3272.38
18:11:02|3272.38
18:11:03|3272.38
18:11:04|3272.38
18:11:05|3272.38
18:11:06|3272.38
18:11:07|3272.38
18:11:08|3272.38
18:11:09|3272.38
18:11:10|3272.38
18:11:11|3270.19
18:11:12|3270.19
18:11:13|3270.19
18:11:14|3270.19
18:11:15|3270.19
18:11:16|3270.19
18:11:17|3270.19
18:11:18|3270.19
18:11:20|3270.19
18:11:20|3270.19
18:11:21|3270.19
18:11:22|3270.19
18:11:23|3270.19
18:11:25|3270.19
18:11:26|3270.19
18:11:27|3270.19
18:11:29|3270.19
18:11:29|3270.19
18:11:31|3270.19
18:11:31|3270.19
18:11:33|3270.19
18:11:34|3270.19
18:11:36|3270.19
18:11:36|3268.99
18:11:38|3268.99
18:11:39|3268.99
18:11:40|3271.3
18:11:41|3271.3
18:11:42|3271.3
18:11:43|3271.3
18:11:44|3271.3
18:11:45|3271.3
18:11:46|3271.3
18:11:47|3271.3
18:11:48|3271.3
18:11:49|3271.3
18:11:50|3271.3
18:11:51|3271.3
18:11:52|3271.3
18:11:53|3271.3
18:11:54|3271.3
18:11:55|3271.3
18:11:56|3271.3
18:11:57|3271.3
18:11:58|3271.3
18:11:59|3271.3
18:12:00|3271.3
18:12:01|3271.3
18:12:02|3271.3
18:12:04|3271.3
18:12:04|3271.3
18:12:05|3271.3
18:12:06|3271.3
18:12:07|3271.3
18:12:08|3271.3
18:12:09|3271.3
18:12:10|3271.3
18:12:11|3268.81
18:12:12|3268.81
18:12:13|3268.81
18:12:14|3268.81
18:12:16|3268.81
18:12:16|3268.81
18:12:18|3268.81
18:12:18|3268.81
18:12:19|3268.81
18:12:20|3268.81
18:12:22|3268.81
18:12:22|3268.81
18:12:23|3268.81
18:12:24|3267.39
18:12:26|3267.39
18:12:27|3267.39
18:12:28|3267.39
18:12:29|3267.39
18:12:30|3267.39
18:12:32|3267.39
18:12:33|3267.39
18:12:34|3267.37
18:12:35|3267.37
18:12:36|3267.37
18:12:37|3267.37
18:12:38|3267.37
18:12:39|3267.37
18:12:40|3267.37
18:12:41|3267.37
18:12:42|3267.37
18:12:43|3267.37
18:12:44|3267.37
18:12:45|3267.28
18:12:46|3267.28
18:12:47|3267.28
18:12:48|3267.28
18:12:49|3267.28
18:12:50|3267.28
18:12:52|3267.28
18:12:52|3267.28
18:12:53|3267.28
18:12:54|3267.28
18:12:55|3267.28
18:12:56|3267.28
18:12:57|3267.28
18:12:58|3267.28
18:12:59|3267.28
18:13:00|3267.28
18:13:01|3267.28
18:13:02|3266.52
18:13:03|3266.52
18:13:04|3266.52
18:13:06|3268.88
18:13:07|3268.88
18:13:08|3268.88
18:13:08|3268.88
18:13:09|3268.88
18:13:10|3268.88
18:13:11|3268.88
18:13:12|3268.88
18:13:13|3268.88
18:13:14|3268.88
18:13:15|3268.88
18:13:17|3268.88
18:13:18|3268.88
18:13:18|3268.88
18:13:20|3268.88
18:13:20|3268.88
18:13:22|3268.88
18:13:22|3268.88
18:13:24|3268.88
18:13:24|3268.88
18:13:25|3268.88
18:13:26|3267.06
18:13:27|3267.06
18:13:28|3267.06
18:13:30|3267.06
18:13:31|3267.06
18:13:31|3267.06
18:13:33|3267.06
18:13:34|3267.06
18:13:34|3267.06
18:13:36|3267.06
18:13:37|3267.06
18:13:38|3267.06
18:13:39|3267.06
18:13:40|3267.06
18:13:41|3267.06
18:13:42|3267.06
18:13:43|3267.06
18:13:44|3267.06
18:13:45|3267.06
18:13:46|3267.06
18:13:47|3267.06
18:13:48|3267.06
18:13:49|3265.55
18:13:50|3265.55
18:13:51|3265.55
18:13:52|3267.62
18:13:53|3267.62
18:13:54|3267.62
18:13:55|3267.62
18:13:56|3267.62
18:13:57|3267.62
18:13:58|3265.65
18:13:59|3265.63
18:14:00|3265.63
18:14:01|3265.63
18:14:02|3265.63
18:14:03|3265.63
18:14:04|3265.63
18:14:05|3265.63
18:14:06|3265.63
18:14:07|3265.63
18:14:08|3265.63
18:14:09|3266.92
18:14:10|3266.92
18:14:11|3266.92
18:14:12|3266.92
18:14:13|3266.92
18:14:14|3266.92
18:14:15|3266.92
18:14:16|3266.92
18:14:17|3266.92
18:14:18|3266.77
18:14:19|3266.77
18:14:20|3266.77
18:14:21|3266.77
18:14:23|3266.77
18:14:23|3266.77
18:14:24|3266.77
18:14:25|3266.77
18:14:26|3266.77
18:14:27|3266.77
18:14:28|3266.77
18:14:29|3266.56
18:14:30|3266.56
18:14:32|3266.56
18:14:33|3266.56
18:14:34|3266.56
18:14:35|3266.56
18:14:36|3266.56
18:14:37|3266.56
18:14:38|3266.56
18:14:39|3266.56
18:14:40|3266.56
18:14:41|3266.56
18:14:42|3266.56
18:14:44|3266.56
18:14:44|3266.56
18:14:45|3266.56
18:14:46|3266.56
18:14:47|3266.56
18:14:48|3267.8
18:14:49|3267.8
18:14:50|3267.8
18:14:51|3267.8
18:14:53|3267.8
18:14:53|3267.8
18:14:55|3267.8
18:14:56|3267.8
18:14:57|3267.8
18:14:58|3267.8
18:14:58|3267.8
18:14:59|3267.8
18:15:00|3268.71
18:15:02|3268.71
18:15:03|3268.71
18:15:04|3268.71
18:15:05|3268.71
18:15:06|3268.71
18:15:07|3266.92
18:15:08|3266.92
18:15:09|3266.92
18:15:10|3266.92
18:15:11|3268.77
18:15:12|3268.77
18:15:13|3268.76
18:15:14|3268.76
18:15:15|3268.76
18:15:16|3268.76
18:15:17|3268.76
18:15:18|3268.76
18:15:19|3268.76
18:15:20|3268.76
18:15:21|3268.76
18:15:22|3268.76
18:15:23|3268.76
18:15:24|3268.76
18:15:25|3268.76
18:15:26|3268.76
18:15:27|3268.76
18:15:28|3268.76
18:15:29|3268.76
18:15:30|3268.76
18:15:31|3268.76
18:15:33|3268.76
18:15:34|3268.41
18:15:34|3268.41
18:15:36|3268.41
18:15:37|3268.41
18:15:37|3268.41
18:15:39|3268.41
18:15:40|3268.41
18:15:41|3268.41
18:15:42|3268.41
18:15:43|3268.41
18:15:44|3268.41
18:15:45|3268.41
18:15:46|3268.44
18:15:47|3268.44
18:15:48|3268.44
18:15:49|3268.44
18:15:50|3268.44
18:15:51|3268.44
18:15:52|3268.44
18:15:53|3268.44
18:15:54|3268.73
18:15:55|3268.73
18:15:56|3268.73
18:15:57|3268.73
18:15:58|3268.73
18:15:59|3268.73
18:16:00|3268.73
18:16:01|3268.73
18:16:02|3268.73
18:16:03|3268.73
18:16:04|3268.73
18:16:05|3268.73
18:16:06|3268.73
18:16:07|3268.73
18:16:08|3268.73
18:16:09|3268.73
18:16:10|3268.73
18:16:11|3268.73
18:16:12|3268.73
18:16:13|3268.73
18:16:14|3268.73
18:16:15|3268.73
18:16:16|3268.73
18:16:17|3268.73
18:16:18|3268.73
18:16:19|3268.73
18:16:20|3268.73
18:16:21|3268.73
18:16:22|3268.73
18:16:23|3268.73
18:16:24|3268.73
18:16:25|3268.73
18:16:26|3268.73
18:16:27|3268.73
18:16:28|3268.73
18:16:29|3268.73
18:16:30|3268.73
18:16:31|3268.73
18:16:32|3268.73
18:16:33|3268.73
18:16:34|3268.73
18:16:36|3268.73
18:16:37|3268.73
18:16:38|3268.73
18:16:38|3268.73
18:16:40|3268.73
18:16:41|3268.73
18:16:42|3268.73
18:16:43|3268.73
18:16:44|3268.73
18:16:45|3268.73
18:16:46|3268.73
18:16:47|3268.73
18:16:48|3268.73
18:16:49|3268.73
18:16:50|3268.73
18:16:51|3268.73
18:16:52|3268.73
18:16:53|3268.73
18:16:54|3268.73
18:16:55|3268.73
18:16:56|3268.73
18:16:57|3268.73
18:16:58|3266.54
18:16:59|3266.54
18:17:00|3266.54
18:17:01|3266.54
18:17:02|3266.7
18:17:03|3266.7
18:17:04|3266.7
18:17:05|3266.7
18:17:06|3266.7
18:17:07|3266.7
18:17:08|3266.7
18:17:09|3266.7
18:17:10|3266.7
18:17:11|3266.7
18:17:12|3266.7
18:17:13|3266.7
18:17:14|3265.55
18:17:15|3265.
18:17:16|3265.
18:17:18|3265.
18:17:18|3265.
18:17:19|3265.
18:17:20|3264.87
18:17:21|3264.87
18:17:22|3264.87
18:17:23|3260.75
18:17:24|3260.36
18:17:25|3258.14
18:17:26|3258.14
18:17:27|3260.15
18:17:28|3261.78
18:17:29|3261.78
18:17:30|3261.78
18:17:31|3261.78
18:17:32|3261.78
18:17:34|3261.78
18:17:35|3261.78
18:17:35|3261.78
18:17:37|3261.78
18:17:38|3261.78
18:17:40|3261.78
18:17:40|3259.06
18:17:41|3259.06
18:17:42|3259.06
18:17:43|3259.06
18:17:44|3259.06
18:17:45|3259.06
18:17:46|3259.06
18:17:47|3259.06
18:17:48|3259.06
18:17:49|3257.29
18:17:50|3257.29
18:17:51|3257.29
18:17:52|3257.29
18:17:53|3257.29
18:17:54|3257.29
18:17:55|3257.29
18:17:56|3257.29
18:17:57|3257.29
18:17:58|3257.29
18:17:59|3257.29
18:18:00|3257.29
18:18:01|3257.29
18:18:02|3257.29
18:18:03|3257.29
18:18:04|3257.29
18:18:05|3257.29
18:18:06|3257.29
18:18:07|3257.29
18:18:08|3257.29
18:18:09|3257.29
18:18:11|3257.29
18:18:12|3257.29
18:18:12|3257.29
18:18:13|3257.29
18:18:14|3259.45
18:18:16|3259.45
18:18:17|3259.45
18:18:18|3259.45
18:18:19|3259.45
18:18:20|3259.45
18:18:20|3259.45
18:18:21|3259.45
18:18:23|3259.45
18:18:24|3259.45
18:18:25|3261.5
18:18:26|3261.5
18:18:27|3261.97
18:18:27|3261.97
18:18:29|3261.97
18:18:30|3262.96
18:18:31|3261.67
18:18:31|3261.67
18:18:33|3261.67
18:18:33|3261.67
18:18:35|3261.67
18:18:37|3263.81
18:18:37|3263.81
18:18:38|3263.81
18:18:39|3262.1
18:18:41|3262.1
18:18:42|3264.31
18:18:43|3264.31
18:18:44|3264.31
18:18:45|3264.31
18:18:46|3264.31
18:18:47|3264.31
18:18:48|3264.31
18:18:49|3264.31
18:18:50|3264.31
18:18:51|3264.31
18:18:52|3264.31
18:18:53|3264.31
18:18:54|3264.31
18:18:55|3264.31
18:18:56|3264.31
18:18:57|3264.31
18:18:58|3264.31
18:18:59|3264.31
18:19:00|3264.31
18:19:01|3265.76
18:19:03|3264.54
18:19:03|3264.54
18:19:04|3264.54
18:19:05|3264.54
18:19:06|3265.63
18:19:07|3265.63
18:19:08|3265.83
18:19:09|3265.83
18:19:10|3265.83
18:19:11|3265.83
18:19:12|3265.83
18:19:13|3265.83
18:19:14|3265.83
18:19:15|3265.83
18:19:16|3265.83
18:19:17|3265.83
18:19:18|3265.83
18:19:19|3265.83
18:19:20|3266.84
18:19:21|3266.84
18:19:22|3266.84
18:19:23|3266.84
18:19:24|3266.84
18:19:25|3266.84
18:19:26|3266.84
18:19:27|3266.84
18:19:28|3266.84
18:19:29|3266.84
18:19:30|3266.84
18:19:31|3266.84
18:19:32|3266.84
18:19:33|3266.84
18:19:34|3266.84
18:19:36|3266.84
18:19:37|3266.84
18:19:38|3266.84
18:19:39|3266.84
18:19:41|3266.84
18:19:41|3266.84
18:19:42|3267.
18:19:43|3267.89
18:19:44|3267.89
18:19:45|3267.89
18:19:46|3267.89
18:19:48|3267.89
18:19:48|3267.89
18:19:49|3267.89
18:19:50|3267.89
18:19:51|3267.89
18:19:52|3267.89
18:19:53|3267.89
18:19:54|3267.2
18:19:55|3267.2
18:19:56|3267.2
18:19:57|3267.2
18:19:58|3267.2
18:19:59|3267.2
18:20:00|3267.2
18:20:02|3267.2
18:20:03|3267.2
18:20:03|3267.2
18:20:04|3267.2
18:20:05|3267.2
18:20:06|3267.2
18:20:08|3267.2
18:20:08|3267.2
18:20:09|3267.2
18:20:11|3267.2
18:20:12|3267.2
18:20:13|3267.2
18:20:14|3267.2
18:20:15|3267.2
18:20:16|3267.2
18:20:18|3267.2
18:20:18|3267.2
18:20:19|3267.2
18:20:20|3267.2
18:20:21|3267.2
18:20:22|3267.2
18:20:23|3267.2
18:20:24|3267.2
18:20:25|3268.29
18:20:26|3268.29
18:20:27|3268.29
18:20:28|3268.29
18:20:29|3268.29
18:20:30|3268.29
18:20:31|3268.29
18:20:32|3268.29
18:20:33|3268.29
18:20:34|3268.29
18:20:35|3268.29
18:20:37|3268.29
18:20:38|3268.29
18:20:39|3268.29
18:20:40|3268.29
18:20:41|3268.29
18:20:43|3268.29
18:20:43|3268.29
18:20:45|3268.29
18:20:46|3268.29
18:20:47|3268.29
18:20:48|3268.29
18:20:49|3268.29
18:20:50|3268.29
18:20:51|3268.29
18:20:52|3268.29
18:20:53|3268.29
18:20:54|3268.29
18:20:55|3268.29
18:20:56|3268.29
18:20:57|3268.29
18:20:58|3268.29
18:20:59|3268.29
18:21:00|3268.29
18:21:00|3268.29
18:21:02|3268.29
18:21:03|3268.29
18:21:04|3268.29
18:21:05|3268.29
18:21:06|3267.72
18:21:07|3269.41
18:21:08|3269.41
18:21:09|3269.41
18:21:10|3269.41
18:21:11|3269.41
18:21:12|3269.41
18:21:13|3269.41
18:21:14|3269.41
18:21:15|3269.41
18:21:16|3269.41
18:21:17|3269.41
18:21:18|3269.41
18:21:19|3269.41
18:21:20|3269.41
18:21:21|3269.41
18:21:22|3269.41
18:21:23|3269.41
18:21:24|3269.41
18:21:25|3269.41
18:21:26|3269.41
18:21:27|3269.41
18:21:28|3269.41
18:21:29|3269.41
18:21:30|3269.41
18:21:31|3269.41
18:21:32|3269.41
18:21:33|3269.41
18:21:34|3269.41
18:21:35|3269.41
18:21:36|3269.41
18:21:37|3269.41
18:21:38|3269.41
18:21:40|3269.41
18:21:40|3269.41
18:21:41|3269.41
18:21:43|3269.41
18:21:44|3269.41
18:21:45|3269.41
18:21:46|3269.41
18:21:47|3269.41
18:21:48|3269.41
18:21:49|3269.41
18:21:50|3269.41
18:21:51|3269.41
18:21:52|3269.41
18:21:53|3269.41
18:21:54|3269.41
18:21:55|3269.41
18:21:56|3269.41
18:21:57|3269.41
18:21:57|3269.41
18:21:59|3269.41
18:22:00|3269.41
18:22:01|3269.41
18:22:02|3269.41
18:22:03|3269.41
18:22:04|3269.41
18:22:05|3269.41
18:22:06|3269.41
18:22:06|3271.3
18:22:08|3271.3
18:22:09|3271.3
18:22:10|3271.3
18:22:10|3271.3
18:22:12|3271.3
18:22:12|3271.3
18:22:13|3271.3
18:22:15|3271.3
18:22:16|3271.3
18:22:16|3271.3
18:22:18|3271.3
18:22:18|3271.3
18:22:20|3271.3
18:22:21|3271.3
18:22:22|3272.09
18:22:22|3272.09
18:22:23|3272.09
18:22:25|3272.09
18:22:26|3272.09
18:22:27|3272.09
18:22:27|3272.09
18:22:29|3272.09
18:22:30|3272.09
18:22:31|3272.09
18:22:31|3272.09
18:22:33|3272.09
18:22:33|3272.09
18:22:35|3272.09
18:22:36|3272.09
18:22:36|3272.09
18:22:37|3272.09
18:22:39|3272.09
18:22:40|3272.09
18:22:41|3272.09
18:22:42|3272.09
18:22:43|3272.09
18:22:45|3272.09
18:22:45|3272.09
18:22:46|3272.09
18:22:47|3272.09
18:22:48|3272.09
18:22:49|3272.09
18:22:50|3272.09
18:22:51|3272.09
18:22:52|3272.09
18:22:53|3272.09
18:22:54|3272.09
18:22:55|3272.09
18:22:56|3272.09
18:22:57|3272.09
18:22:58|3272.09
18:22:59|3272.09
18:23:00|3272.09
18:23:01|3272.09
18:23:02|3272.09
18:23:03|3272.09
18:23:04|3272.09
18:23:05|3272.09
18:23:06|3272.09
18:23:07|3272.09
18:23:08|3272.09
18:23:09|3272.09
18:23:10|3272.09
18:23:12|3272.09
18:23:12|3272.09
18:23:13|3272.09
18:23:14|3272.09
18:23:15|3272.09
18:23:16|3272.09
18:23:17|3272.09
18:23:18|3268.7
18:23:19|3268.7
18:23:20|3268.7
18:23:21|3268.7
18:23:23|3268.7
18:23:23|3268.7
18:23:24|3268.7
18:23:26|3268.7
18:23:27|3268.7
18:23:27|3268.7
18:23:28|3268.7
18:23:30|3268.7
18:23:31|3268.7
18:23:32|3268.7
18:23:33|3268.7
18:23:34|3268.7
18:23:34|3268.7
18:23:35|3268.7
18:23:37|3268.7
18:23:38|3268.7
18:23:41|3268.7
18:23:42|3268.7
18:23:43|3268.7
18:23:44|3268.7
18:23:45|3268.7
18:23:47|3268.7
18:23:47|3268.7
18:23:48|3268.7
18:23:49|3268.7
18:23:50|3268.7
18:23:51|3268.7
18:23:52|3268.7
18:23:53|3268.7
18:23:54|3268.7
18:23:55|3268.7
18:23:56|3268.7
18:23:57|3268.7
18:23:58|3268.7
18:23:59|3268.7
18:24:00|3268.7
18:24:01|3268.7
18:24:02|3268.7
18:24:03|3268.7
18:24:04|3268.7
18:24:05|3268.7
18:24:06|3268.7
18:24:07|3268.7
18:24:08|3268.7
18:24:09|3268.7
18:24:10|3268.7
18:24:11|3268.7
18:24:12|3268.7
18:24:13|3268.7
18:24:14|3268.7
18:24:15|3268.7
18:24:16|3268.7
18:24:17|3268.7
18:24:18|3268.7
18:24:19|3268.7
18:24:20|3268.7
18:24:21|3268.7
18:24:22|3268.7
18:24:23|3272.1
18:24:24|3272.1
18:24:25|3272.1
18:24:26|3272.1
18:24:27|3272.1
18:24:28|3272.1
18:24:29|3272.1
18:24:30|3272.1
18:24:31|3272.1
18:24:32|3272.1
18:24:33|3272.1
18:24:34|3272.1
18:24:35|3272.1
18:24:36|3272.1
18:24:37|3272.1
18:24:38|3272.1
18:24:39|3272.1
18:24:41|3272.1
18:24:43|3272.1
18:24:44|3272.1
18:24:44|3272.1
18:24:45|3272.1
18:24:47|3272.1
18:24:48|3272.1
18:24:49|3272.1
18:24:50|3272.1
18:24:51|3272.1
18:24:52|3272.1
18:24:53|3272.1
18:24:54|3272.1
18:24:55|3272.1
18:24:56|3272.1
18:24:57|3272.1
18:24:58|3272.1
18:24:59|3272.1
18:25:00|3272.1
18:25:01|3272.1
18:25:02|3272.1
18:25:03|3272.1
18:25:04|3272.1
18:25:05|3272.1
18:25:06|3272.1
18:25:07|3272.1
18:25:09|3272.1
18:25:10|3272.1
18:25:11|3272.1
18:25:12|3272.1
18:25:13|3272.1
18:25:14|3272.1
18:25:15|3272.1
18:25:16|3272.1
18:25:17|3272.1
18:25:18|3272.1
18:25:19|3270.73
18:25:20|3270.73
18:25:21|3269.9
18:25:22|3269.9
18:25:23|3269.9
18:25:24|3269.9
18:25:25|3269.9
18:25:26|3269.9
18:25:27|3269.9
18:25:28|3269.9
18:25:29|3269.9
18:25:30|3269.44
18:25:31|3269.44
18:25:32|3269.44
18:25:33|3269.44
18:25:34|3269.44
18:25:35|3269.44
18:25:37|3269.78
18:25:37|3269.78
18:25:38|3269.78
18:25:39|3269.78
18:25:40|3269.78
18:25:41|3269.78
18:25:43|3269.78
18:25:44|3269.78
18:25:45|3270.07
18:25:46|3270.07
18:25:47|3270.07
18:25:48|3270.08
18:25:49|3270.07
18:25:50|3270.07
18:25:51|3270.07
18:25:52|3270.07
18:25:53|3271.12
18:25:54|3271.12
18:25:55|3271.12
18:25:56|3271.12
18:25:57|3271.12
18:25:58|3271.12
18:25:59|3271.12
18:26:00|3271.12
18:26:02|3271.12
18:26:02|3271.12
18:26:03|3271.12
18:26:04|3271.12
18:26:05|3271.12
18:26:06|3271.12
18:26:07|3271.12
18:26:08|3271.12
18:26:09|3271.12
18:26:10|3270.37
18:26:11|3270.37
18:26:12|3270.37
18:26:13|3270.37
18:26:14|3270.37
18:26:15|3270.37
18:26:16|3270.37
18:26:17|3270.37
18:26:18|3270.37
18:26:19|3270.37
18:26:20|3270.37
18:26:21|3270.37
18:26:22|3270.37
18:26:23|3270.37
18:26:24|3270.37
18:26:25|3271.94
18:26:26|3275.
18:26:27|3275.25
18:26:28|3274.57
18:26:29|3277.16
18:26:30|3277.3
18:26:31|3279.35
18:26:32|3278.03
18:26:33|3278.03
18:26:34|3275.88
18:26:35|3275.88
18:26:36|3275.56
18:26:37|3275.56
18:26:38|3275.15
18:26:39|3275.15
18:26:40|3275.15
18:26:41|3275.15
18:26:43|3275.15
18:26:44|3275.15
18:26:46|3275.15
18:26:46|3275.15
18:26:47|3275.15
18:26:49|3275.15
18:26:50|3275.15
18:26:51|3275.15
18:26:51|3275.15
18:26:52|3275.15
18:26:54|3275.15
18:26:54|3275.15
18:26:55|3275.15
18:26:57|3275.15
18:26:58|3275.15
18:26:59|3276.69
18:27:00|3276.69
18:27:01|3276.69
18:27:02|3276.69
18:27:03|3275.85
18:27:04|3275.85
18:27:05|3275.85
18:27:06|3275.85
18:27:07|3275.85
18:27:08|3275.85
18:27:09|3275.85
18:27:10|3275.85
18:27:11|3281.96
18:27:12|3283.72
18:27:13|3283.72
18:27:14|3283.72
18:27:15|3280.93
18:27:16|3280.93
18:27:18|3281.72
18:27:18|3281.72
18:27:19|3281.72
18:27:20|3281.72
18:27:21|3281.72
18:27:23|3282.71
18:27:23|3282.71
18:27:24|3286.18
18:27:25|3287.75
18:27:26|3293.16
18:27:28|3293.6
18:27:28|3291.84
18:27:29|3291.51
18:27:30|3291.51
18:27:31|3289.69
18:27:32|3289.66
18:27:33|3292.18
18:27:34|3292.18
18:27:35|3295.92
18:27:37|3293.31
18:27:37|3296.
18:27:38|3293.18
18:27:39|3293.18
18:27:40|3293.36
18:27:41|3293.36
18:27:42|3291.64
18:27:44|3291.64
18:27:45|3291.64
18:27:46|3291.64
18:27:47|3292.23
18:27:48|3292.23
18:27:49|3292.23
18:27:51|3292.23
18:27:52|3292.23
18:27:53|3292.23
18:27:53|3293.
18:27:54|3293.
18:27:55|3293.89
18:27:56|3293.89
18:27:57|3290.39
18:27:58|3290.39
18:27:59|3290.41
18:28:01|3290.41
18:28:02|3288.78
18:28:03|3288.78
18:28:04|3288.78
18:28:05|3288.78
18:28:06|3288.78
18:28:07|3288.78
18:28:08|3288.78
18:28:09|3288.78
18:28:10|3290.26
18:28:11|3287.69
18:28:12|3289.81
18:28:13|3287.34
18:28:14|3287.34
18:28:15|3287.34
18:28:17|3287.34
18:28:17|3287.34
18:28:18|3284.01
18:28:19|3284.01
18:28:20|3286.54
18:28:21|3286.54
18:28:22|3286.54
18:28:23|3286.54
18:28:24|3286.54
18:28:25|3286.54
18:28:26|3283.96
18:28:27|3283.96
18:28:28|3283.96
18:28:29|3283.96
18:28:30|3283.96
18:28:31|3283.96
18:28:32|3283.96
18:28:33|3287.61
18:28:34|3287.61
18:28:35|3287.61
18:28:36|3287.61
18:28:37|3287.61
18:28:38|3287.61
18:28:39|3287.61
18:28:40|3284.
18:28:41|3284.
18:28:42|3284.
18:28:43|3285.
18:28:45|3285.21
18:28:46|3285.21
18:28:46|3285.21
18:28:48|3285.21
18:28:49|3285.21
18:28:50|3285.38
18:28:52|3285.38
18:28:53|3286.
18:28:53|3286.
18:28:54|3286.
18:28:56|3286.
18:28:57|3287.37
18:28:58|3287.37
18:28:59|3287.37
18:29:00|3287.37
18:29:02|3287.37
18:29:02|3287.37
18:29:03|3287.37
18:29:04|3287.37
18:29:05|3287.37
18:29:06|3287.37
18:29:07|3287.37
18:29:08|3285.87
18:29:09|3285.87
18:29:10|3285.87
18:29:11|3285.87
18:29:12|3285.87
18:29:13|3285.87
18:29:14|3285.87
18:29:15|3285.87
18:29:16|3285.87
18:29:17|3285.87
18:29:18|3285.87
18:29:19|3285.87
18:29:20|3285.87
18:29:21|3285.87
18:29:22|3285.63
18:29:23|3285.63
18:29:24|3285.63
18:29:25|3285.63
18:29:26|3285.63
18:29:27|3284.34
18:29:28|3284.34
18:29:29|3284.34
18:29:30|3284.34
18:29:31|3282.39
18:29:32|3284.42
18:29:33|3284.46
18:29:34|3284.46
18:29:35|3285.
18:29:37|3285.
18:29:37|3285.
18:29:38|3285.
18:29:39|3285.
18:29:40|3285.
18:29:41|3285.
18:29:42|3284.71
18:29:43|3284.71
18:29:44|3284.71
18:29:46|3284.71
18:29:47|3284.71
18:29:48|3284.71
18:29:49|3284.71
18:29:50|3284.71
18:29:51|3284.71
18:29:52|3284.71
18:29:53|3284.71
18:29:54|3284.71
18:29:55|3284.71
18:29:56|3284.71
18:29:57|3284.71
18:29:58|3284.71
18:29:59|3284.71
18:30:00|3284.71
18:30:01|3284.71
18:30:02|3284.71
18:30:03|3284.71
18:30:04|3284.71
18:30:06|3284.71
18:30:07|3284.71
18:30:07|3284.71
18:30:09|3284.71
18:30:09|3284.71
18:30:10|3284.71
18:30:12|3284.71
18:30:12|3284.71
18:30:13|3284.71
18:30:15|3284.71
18:30:15|3284.71
18:30:16|3284.71
18:30:17|3284.71
18:30:19|3284.71
18:30:19|3284.71
18:30:20|3284.71
18:30:22|3284.71
18:30:22|3284.71
18:30:23|3284.71
18:30:24|3284.71
18:30:25|3284.71
18:30:26|3284.71
18:30:27|3282.22
18:30:28|3282.22
18:30:30|3280.94
18:30:31|3279.71
18:30:32|3279.71
18:30:32|3279.71
18:30:33|3279.71
18:30:34|3279.71
18:30:35|3279.71
18:30:36|3282.48
18:30:37|3282.48
18:30:39|3282.48
18:30:39|3282.48
18:30:40|3282.48
18:30:41|3282.48
18:30:42|3282.48
18:30:43|3282.48
18:30:44|3282.48
18:30:45|3282.48
18:30:47|3282.48
18:30:48|3282.35
18:30:49|3282.35
18:30:50|3282.35
18:30:51|3282.35
18:30:53|3282.35
18:30:53|3282.35
18:30:54|3282.35
18:30:55|3282.35
18:30:57|3282.35
18:30:58|3282.35
18:30:58|3282.35
18:31:00|3282.35
18:31:01|3282.35
18:31:02|3282.78
18:31:02|3282.78
18:31:04|3282.78
18:31:05|3282.78
18:31:05|3282.78
18:31:06|3282.78
18:31:08|3282.78
18:31:09|3282.78
18:31:10|3282.78
18:31:11|3282.78
18:31:12|3282.78
18:31:13|3282.78
18:31:14|3282.78
18:31:15|3282.69
18:31:16|3282.69
18:31:17|3284.71
18:31:18|3284.71
18:31:19|3284.71
18:31:19|3284.71
18:31:21|3284.24
18:31:21|3284.24
18:31:23|3284.24
18:31:23|3284.24
18:31:25|3284.24
18:31:26|3284.24
18:31:27|3285.81
18:31:28|3285.81
18:31:29|3285.81
18:31:30|3285.81
18:31:31|3285.81
18:31:32|3284.27
18:31:33|3284.27
18:31:35|3284.27
18:31:35|3284.27
18:31:36|3284.27
18:31:37|3284.27
18:31:38|3284.27
18:31:39|3284.27
18:31:40|3284.27
18:31:41|3284.27
18:31:42|3284.27
18:31:43|3284.27
18:31:44|3284.27
18:31:45|3284.27
18:31:46|3284.27
18:31:47|3284.27
18:31:49|3284.27
18:31:49|3284.27
18:31:51|3284.27
18:31:52|3284.27
18:31:52|3284.27
18:31:53|3284.27
18:31:54|3284.27
18:31:56|3284.27
18:31:57|3284.27
18:31:57|3284.27
18:31:58|3284.27
18:32:00|3284.27
18:32:01|3284.27
18:32:01|3284.27
18:32:03|3284.27
18:32:04|3284.27
18:32:05|3284.27
18:32:06|3284.27
18:32:07|3284.27
18:32:08|3284.27
18:32:09|3284.27
18:32:11|3284.27
18:32:11|3284.27
18:32:12|3284.27
18:32:13|3286.93
18:32:14|3289.48
18:32:15|3289.48
18:32:16|3289.48
18:32:17|3289.48
18:32:18|3289.48
18:32:19|3289.48
18:32:20|3289.48
18:32:21|3289.48
18:32:22|3289.48
18:32:23|3289.48
18:32:24|3289.48
18:32:25|3289.48
18:32:26|3289.48
18:32:27|3289.48
18:32:28|3289.48
18:32:29|3289.48
18:32:30|3289.48
18:32:31|3289.48
18:32:32|3289.48
18:32:33|3289.42
18:32:34|3286.9
18:32:35|3288.69
18:32:37|3288.69
18:32:37|3288.69
18:32:38|3288.69
18:32:39|3288.69
18:32:40|3288.69
18:32:41|3288.69
18:32:42|3288.69
18:32:43|3288.69
18:32:44|3289.55
18:32:45|3289.55
18:32:46|3289.55
18:32:47|3289.41
18:32:49|3289.74
18:32:50|3289.74
18:32:52|3289.74
18:32:52|3289.74
18:32:53|3289.74
18:32:54|3289.74
18:32:56|3289.74
18:32:56|3289.74
18:32:57|3289.74
18:32:59|3289.74
18:33:00|3289.74
18:33:00|3289.74
18:33:01|3289.74
18:33:03|3289.74
18:33:03|3289.74
18:33:04|3289.74
18:33:06|3289.74
18:33:07|3292.78
18:33:07|3292.78
18:33:08|3292.78
18:33:09|3292.78
18:33:10|3292.78
18:33:12|3292.78
18:33:12|3292.78
18:33:14|3292.78
18:33:14|3292.78
18:33:16|3292.78
18:33:16|3292.78
18:33:17|3292.78
18:33:19|3292.74
18:33:20|3293.44
18:33:20|3293.44
18:33:21|3293.44
18:33:22|3293.44
18:33:23|3293.44
18:33:24|3293.44
18:33:25|3293.44
18:33:26|3293.44
18:33:28|3293.44
18:33:28|3293.44
18:33:30|3289.11
18:33:30|3289.11
18:33:31|3289.11
18:33:32|3289.11
18:33:33|3289.11
18:33:34|3291.11
18:33:35|3291.11
18:33:36|3289.22
18:33:37|3289.22
18:33:38|3289.22
18:33:40|3289.22
18:33:41|3289.22
18:33:41|3289.22
18:33:42|3287.72
18:33:44|3289.46
18:33:44|3289.46
18:33:45|3289.46
18:33:46|3289.46
18:33:48|3287.61
18:33:49|3287.61
18:33:51|3287.61
18:33:52|3287.61
18:33:53|3287.61
18:33:54|3287.61
18:33:56|3287.61
18:33:56|3287.61
18:33:57|3287.61
18:33:59|3287.61
18:34:00|3287.61
18:34:01|3287.61
18:34:01|3287.61
18:34:02|3287.61
18:34:04|3287.61
18:34:05|3287.61
18:34:06|3287.61
18:34:07|3287.61
18:34:08|3287.61
18:34:09|3287.61
18:34:10|3287.61
18:34:11|3291.29
18:34:12|3293.42
18:34:13|3293.42
18:34:14|3293.42
18:34:15|3293.42
18:34:16|3293.42
18:34:17|3293.42
18:34:18|3293.42
18:34:19|3293.42
18:34:20|3293.42
18:34:21|3293.42
18:34:22|3293.42
18:34:23|3293.42
18:34:24|3289.8
18:34:25|3290.05
18:34:26|3290.05
18:34:27|3290.05
18:34:28|3290.05
18:34:29|3290.05
18:34:30|3290.05
18:34:31|3290.05
18:34:32|3290.05
18:34:33|3290.05
18:34:34|3290.05
18:34:35|3290.05
18:34:36|3290.05
18:34:38|3290.05
18:34:39|3290.05
18:34:39|3290.05
18:34:41|3290.05
18:34:42|3290.05
18:34:43|3290.05
18:34:43|3290.05
18:34:45|3290.05
18:34:45|3290.05
18:34:47|3290.05
18:34:48|3290.05
18:34:49|3290.05
18:34:50|3290.05
18:34:51|3290.05
18:34:52|3290.05
18:34:53|3290.05
18:34:55|3291.8
18:34:55|3291.8
18:34:57|3291.8
18:34:58|3291.8
18:35:00|3291.8
18:35:00|3291.8
18:35:01|3291.8
18:35:02|3291.8
18:35:03|3291.8
18:35:04|3291.8
18:35:06|3291.8
18:35:06|3291.8
18:35:07|3291.8
18:35:09|3291.8
18:35:09|3291.8
18:35:11|3291.8
18:35:11|3291.8
18:35:13|3291.8
18:35:13|3291.8
18:35:15|3291.8
18:35:16|3290.32
18:35:17|3290.32
18:35:18|3290.32
18:35:19|3290.32
18:35:20|3290.32
18:35:21|3290.32
18:35:22|3290.32
18:35:23|3290.32
18:35:24|3290.32
18:35:25|3290.32
18:35:26|3290.32
18:35:27|3290.32
18:35:29|3290.32
18:35:29|3290.33
18:35:30|3290.05
18:35:31|3290.05
18:35:32|3290.05
18:35:33|3290.05
18:35:34|3290.05
18:35:36|3288.83
18:35:37|3288.83
18:35:38|3288.83
18:35:39|3288.83
18:35:40|3288.83
18:35:41|3288.83
18:35:42|3288.83
18:35:43|3288.83
18:35:44|3288.83
18:35:45|3289.97
18:35:46|3290.54
18:35:47|3290.54
18:35:48|3290.54
18:35:49|3290.62
18:35:50|3290.62
18:35:51|3290.62
18:35:53|3290.62
18:35:54|3290.62
18:35:55|3290.62
18:35:56|3290.62
18:35:57|3290.62
18:35:58|3290.62
18:36:00|3290.62
18:36:01|3290.62
18:36:02|3290.68
18:36:03|3290.68
18:36:03|3290.68
18:36:04|3290.68
18:36:05|3290.68
18:36:07|3290.68
18:36:08|3290.68
18:36:08|3290.68
18:36:09|3290.68
18:36:10|3288.16
18:36:11|3288.16
18:36:13|3288.16
18:36:13|3288.16
18:36:15|3288.16
18:36:15|3288.16
18:36:17|3288.16
18:36:18|3288.16
18:36:19|3288.16
18:36:19|3288.16
18:36:20|3288.16
18:36:21|3288.16
18:36:22|3288.16
18:36:24|3288.16
18:36:24|3288.16
18:36:25|3288.16
18:36:26|3288.16
18:36:28|3288.16
18:36:28|3288.16
18:36:29|3288.16
18:36:31|3288.16
18:36:31|3288.16
18:36:32|3288.16
18:36:33|3288.16
18:36:34|3288.16
18:36:36|3288.16
18:36:36|3288.16
18:36:37|3288.16
18:36:38|3288.16
18:36:39|3288.16
18:36:40|3288.16
18:36:42|3288.16
18:36:42|3288.16
18:36:43|3288.16
18:36:44|3288.16
18:36:46|3288.16
18:36:46|3288.16
18:36:47|3288.16
18:36:48|3288.16
18:36:49|3288.47
18:36:50|3288.47
18:36:52|3288.47
18:36:53|3288.47
18:36:54|3288.47
18:36:56|3288.47
18:36:56|3288.57
18:36:58|3289.76
18:36:59|3289.76
18:37:00|3289.76
18:37:01|3289.76
18:37:02|3289.76
18:37:03|3289.76
18:37:04|3287.4
18:37:05|3287.87
18:37:06|3288.76
18:37:07|3288.76
18:37:08|3288.76
18:37:09|3288.76
18:37:10|3288.76
18:37:11|3288.76
18:37:12|3288.76
18:37:13|3288.76
18:37:14|3288.76
18:37:15|3288.76
18:37:16|3288.76
18:37:17|3288.76
18:37:18|3288.76
18:37:19|3288.76
18:37:20|3288.76
18:37:21|3284.8
18:37:22|3284.8
18:37:24|3284.8
18:37:24|3284.8
18:37:25|3284.8
18:37:26|3284.8
18:37:27|3284.8
18:37:28|3284.8
18:37:29|3284.8
18:37:30|3284.8
18:37:31|3284.8
18:37:32|3284.8
18:37:33|3284.8
18:37:34|3284.8
18:37:35|3284.8
18:37:36|3284.8
18:37:37|3284.8
18:37:38|3284.8
18:37:39|3284.8
18:37:40|3284.8
18:37:41|3284.8
18:37:42|3284.8
18:37:43|3284.8
18:37:44|3284.8
18:37:45|3284.8
18:37:46|3284.8
18:37:47|3284.8
18:37:49|3284.8
18:37:49|3287.68
18:37:51|3287.68
18:37:51|3287.68
18:37:52|3287.68
18:37:53|3287.68
18:37:55|3287.68
18:37:56|3287.68
18:37:57|3287.68
18:37:58|3287.68
18:37:59|3287.68
18:38:00|3287.68
18:38:02|3287.68
18:38:03|3287.68
18:38:04|3287.68
18:38:05|3287.68
18:38:05|3287.68
18:38:06|3287.68
18:38:08|3287.68
18:38:09|3287.68
18:38:10|3287.68
18:38:11|3287.68
18:38:12|3287.68
18:38:13|3287.68
18:38:14|3287.68
18:38:15|3287.68
18:38:16|3287.68
18:38:17|3287.68
18:38:18|3287.68
18:38:19|3287.68
18:38:20|3287.68
18:38:21|3287.68
18:38:22|3287.05
18:38:23|3287.05
18:38:24|3287.75
18:38:25|3287.75
18:38:26|3287.75
18:38:27|3287.75
18:38:28|3287.75
18:38:29|3287.75
18:38:30|3287.75
18:38:31|3287.75
18:38:32|3287.75
18:38:33|3287.75
18:38:34|3287.75
18:38:35|3287.75
18:38:36|3287.75
18:38:37|3287.75
18:38:38|3285.97
18:38:39|3285.97
18:38:40|3285.97
18:38:41|3285.97
18:38:42|3285.97
18:38:43|3285.97
18:38:44|3285.97
18:38:45|3285.97
18:38:46|3285.97
18:38:47|3285.97
18:38:48|3285.97
18:38:49|3285.97
18:38:50|3285.76
18:38:51|3285.76
18:38:52|3285.76
18:38:53|3285.76
18:38:54|3285.76
18:38:56|3285.76
18:38:56|3285.76
18:38:57|3285.76
18:38:58|3285.76
18:39:00|3285.76
18:39:00|3286.51
18:39:01|3286.51
18:39:02|3286.51
18:39:04|3286.51
18:39:05|3286.51
18:39:06|3286.51
18:39:07|3286.51
18:39:08|3286.51
18:39:09|3286.51
18:39:10|3286.51
18:39:10|3286.3
18:39:12|3286.3
18:39:13|3286.3
18:39:14|3286.3
18:39:15|3286.3
18:39:15|3286.3
18:39:17|3286.3
18:39:18|3286.3
18:39:19|3286.3
18:39:20|3286.3
18:39:21|3286.3
18:39:22|3286.3
18:39:23|3286.3
18:39:24|3286.3
18:39:25|3286.3
18:39:26|3286.3
18:39:27|3286.3
18:39:28|3286.3
18:39:29|3286.3
18:39:30|3286.3
18:39:31|3286.3
18:39:32|3286.3
18:39:33|3286.3
18:39:34|3286.3
18:39:35|3286.3
18:39:36|3286.3
18:39:37|3286.3
18:39:38|3286.3
18:39:39|3286.3
18:39:40|3286.3
18:39:41|3286.3
18:39:42|3286.3
18:39:43|3286.3
18:39:44|3286.3
18:39:45|3286.3
18:39:46|3286.3
18:39:47|3286.3
18:39:48|3286.3
18:39:49|3286.3
18:39:50|3286.3
18:39:51|3286.3
18:39:52|3286.3
18:39:53|3286.3
18:39:54|3286.3
18:39:55|3286.3
18:39:57|3286.3
18:39:58|3286.3
18:39:59|3286.3
18:40:00|3286.3
18:40:01|3286.3
18:40:03|3286.3
18:40:03|3286.3
18:40:04|3286.3
18:40:05|3285.9
18:40:06|3285.9
18:40:07|3285.9
18:40:08|3285.9
18:40:09|3285.9
18:40:10|3285.9
18:40:11|3285.9
18:40:12|3285.9
18:40:13|3285.9
18:40:14|3285.9
18:40:15|3285.9
18:40:17|3285.9
18:40:18|3285.9
18:40:19|3285.27
18:40:20|3285.27
18:40:20|3285.27
18:40:22|3285.27
18:40:23|3285.27
18:40:24|3286.3
18:40:25|3286.3
18:40:26|3286.3
18:40:27|3286.3
18:40:28|3286.3
18:40:29|3286.3
18:40:30|3286.3
18:40:32|3286.3
18:40:32|3286.3
18:40:34|3286.3
18:40:35|3286.3
18:40:35|3286.3
18:40:37|3286.3
18:40:38|3286.3
18:40:39|3286.3
18:40:40|3286.3
18:40:40|3286.3
18:40:42|3286.3
18:40:42|3286.3
18:40:44|3286.3
18:40:45|3286.3
18:40:46|3286.49
18:40:46|3286.49
18:40:47|3286.49
18:40:49|3286.49
18:40:50|3286.49
18:40:51|3286.49
18:40:51|3288.03
18:40:53|3288.03
18:40:54|3288.03
18:40:55|3288.03
18:40:56|3288.03
18:40:57|3288.03
18:40:58|3288.03
18:40:59|3288.03
18:41:00|3288.03
18:41:01|3288.03
18:41:03|3288.03
18:41:03|3288.03
18:41:04|3288.03
18:41:05|3288.03
18:41:06|3288.03
18:41:08|3288.03
18:41:08|3288.03
18:41:10|3288.03
18:41:11|3288.03
18:41:11|3288.03
18:41:13|3288.03
18:41:14|3288.03
18:41:14|3288.03
18:41:15|3288.03
18:41:16|3288.03
18:41:18|3288.03
18:41:19|3288.03
18:41:20|3288.03
18:41:20|3288.03
18:41:22|3288.03
18:41:23|3288.03
18:41:24|3288.03
18:41:24|3288.03
18:41:25|3288.03
18:41:26|3288.03
18:41:27|3288.03
18:41:29|3288.03
18:41:30|3288.03
18:41:31|3288.03
18:41:32|3288.03
18:41:33|3288.03
18:41:34|3288.03
18:41:35|3288.03
18:41:36|3288.03
18:41:37|3288.03
18:41:37|3288.76
18:41:38|3288.76
18:41:40|3288.76
18:41:41|3288.76
18:41:42|3288.76
18:41:43|3288.76
18:41:44|3288.76
18:41:44|3288.76
18:41:46|3292.74
18:41:47|3292.74
18:41:48|3292.74
18:41:49|3292.74
18:41:49|3292.74
18:41:50|3292.74
18:41:51|3292.74
18:41:53|3292.74
18:41:54|3292.74
18:41:55|3292.74
18:41:56|3293.42
18:41:57|3293.42
18:41:58|3293.42
18:42:00|3293.42
18:42:01|3293.42
18:42:01|3293.42
18:42:02|3293.42
18:42:03|3293.46
18:42:04|3296.05
18:42:05|3296.05
18:42:06|3296.05
18:42:07|3296.05
18:42:08|3296.05
18:42:09|3296.05
18:42:11|3294.45
18:42:11|3294.38
18:42:13|3294.38
18:42:14|3294.38
18:42:15|3294.38
18:42:16|3294.38
18:42:17|3294.38
18:42:18|3294.38
18:42:19|3294.38
18:42:20|3296.66
18:42:20|3296.66
18:42:22|3296.66
18:42:23|3295.63
18:42:24|3295.73
18:42:25|3295.73
18:42:26|3295.82
18:42:27|3297.02
18:42:28|3297.02
18:42:29|3298.
18:42:30|3298.24
18:42:31|3298.24
18:42:32|3297.18
18:42:33|3296.82
18:42:34|3296.82
18:42:35|3296.82
18:42:36|3296.82
18:42:37|3296.82
18:42:38|3296.82
18:42:39|3296.88
18:42:40|3296.88
18:42:41|3296.88
18:42:42|3296.88
18:42:43|3296.88
18:42:44|3296.88
18:42:45|3296.88
18:42:46|3296.88
18:42:47|3296.88
18:42:48|3295.82
18:42:49|3294.84
18:42:50|3294.84
18:42:51|3294.84
18:42:52|3294.84
18:42:53|3294.84
18:42:54|3294.84
18:42:55|3296.52
18:42:56|3296.52
18:42:57|3296.52
18:42:58|3296.52
18:43:00|3296.52
18:43:00|3296.52
18:43:01|3296.52
18:43:02|3296.52
18:43:03|3296.52
18:43:04|3296.52
18:43:06|3296.52
18:43:07|3296.52
18:43:07|3296.52
18:43:09|3296.52
18:43:10|3296.52
18:43:11|3298.41
18:43:12|3298.41
18:43:12|3298.41
18:43:14|3298.41
18:43:15|3297.02
18:43:16|3297.02
18:43:17|3297.02
18:43:17|3295.58
18:43:19|3295.58
18:43:20|3295.58
18:43:21|3295.58
18:43:22|3295.58
18:43:23|3295.58
18:43:24|3295.58
18:43:25|3295.58
18:43:25|3295.58
18:43:27|3297.06
18:43:28|3297.06
18:43:29|3297.06
18:43:30|3297.06
18:43:30|3297.06
18:43:32|3297.06
18:43:33|3297.06
18:43:34|3297.06
18:43:35|3297.06
18:43:36|3297.06
18:43:37|3297.06
18:43:38|3297.06
18:43:39|3297.06
18:43:40|3298.01
18:43:41|3298.01
18:43:42|3298.01
18:43:43|3298.01
18:43:44|3298.01
18:43:45|3298.01
18:43:46|3298.01
18:43:47|3297.
18:43:48|3297.
18:43:49|3297.
18:43:50|3297.
18:43:51|3297.
18:43:52|3297.
18:43:53|3297.
18:43:54|3297.
18:43:55|3297.
18:43:56|3297.
18:43:57|3295.43
18:43:58|3295.06
18:43:59|3295.06
18:44:01|3294.87
18:44:01|3294.87
18:44:02|3294.87
18:44:03|3294.87
18:44:04|3307.94
18:44:05|3295.73
18:44:06|3296.39
18:44:08|3296.39
18:44:09|3296.39
18:44:09|3296.14
18:44:11|3296.14
18:44:11|3296.14
18:44:12|3296.14
18:44:13|3294.08
18:44:14|3291.89
18:44:15|3291.89
18:44:17|3291.89
18:44:18|3291.89
18:44:19|3291.89
18:44:20|3291.89
18:44:21|3291.89
18:44:22|3291.89
18:44:23|3291.89
18:44:24|3291.89
18:44:24|3291.89
18:44:25|3291.89
18:44:27|3291.89
18:44:28|3291.89
18:44:28|3291.89
18:44:29|3293.92
18:44:30|3294.74
18:44:32|3294.74
18:44:33|3294.74
18:44:33|3294.74
18:44:34|3294.74
18:44:35|3294.74
18:44:36|3294.74
18:44:37|3294.74
18:44:38|3294.74
18:44:40|3294.74
18:44:40|3294.74
18:44:42|3294.74
18:44:43|3294.74
18:44:43|3294.74
18:44:45|3294.74
18:44:45|3294.74
18:44:47|3294.74
18:44:48|3293.69
18:44:48|3293.69
18:44:49|3293.69
18:44:50|3293.69
18:44:51|3293.69
18:44:52|3293.69
18:44:54|3293.69
18:44:54|3293.69
18:44:55|3293.69
18:44:56|3293.69
18:44:58|3293.69
18:44:59|3291.64
18:45:00|3291.64
18:45:01|3291.64
18:45:02|3291.64
18:45:03|3292.53
18:45:05|3292.53
18:45:05|3292.53
18:45:06|3292.53
18:45:07|3292.53
18:45:08|3292.53
18:45:09|3292.53
18:45:10|3292.53
18:45:11|3294.84
18:45:12|3294.84
18:45:13|3294.16
18:45:14|3294.16
18:45:15|3294.16
18:45:16|3294.16
18:45:17|3294.16
18:45:18|3294.16
18:45:19|3296.22
18:45:20|3296.22
18:45:21|3293.94
18:45:22|3293.94
18:45:23|3293.94
18:45:24|3293.94
18:45:25|3293.94
18:45:26|3293.94
18:45:27|3293.94
18:45:28|3293.94
18:45:30|3293.94
18:45:30|3293.94
18:45:31|3293.94
18:45:33|3293.94
18:45:33|3293.94
18:45:34|3293.94
18:45:36|3293.94
18:45:36|3293.94
18:45:38|3296.51
18:45:38|3296.51
18:45:39|3296.51
18:45:40|3296.51
18:45:41|3296.51
18:45:42|3296.51
18:45:43|3296.51
18:45:44|3296.51
18:45:46|3296.51
18:45:47|3296.51
18:45:47|3296.51
18:45:48|3297.31
18:45:49|3297.31
18:45:50|3297.31
18:45:51|3297.31
18:45:52|3297.31
18:45:53|3297.31
18:45:55|3297.31
18:45:55|3295.88
18:45:56|3295.88
18:45:57|3295.81
18:45:58|3295.81
18:45:59|3295.81
18:46:00|3295.81
18:46:02|3295.81
18:46:03|3295.81
18:46:04|3295.81
18:46:05|3300.09
18:46:06|3299.84
18:46:07|3299.1
18:46:08|3299.05
18:46:09|3299.05
18:46:09|3297.
18:46:11|3297.89
18:46:12|3297.89
18:46:13|3297.89
18:46:14|3297.89
18:46:14|3297.89
18:46:16|3300.05
18:46:17|3300.05
18:46:18|3300.05
18:46:19|3300.05
18:46:20|3298.36
18:46:21|3298.36
18:46:22|3298.36
18:46:23|3296.1
18:46:24|3296.1
18:46:25|3296.1
18:46:26|3296.1
18:46:27|3296.1
18:46:28|3295.81
18:46:29|3295.02
18:46:30|3297.49
18:46:31|3293.79
18:46:32|3297.49
18:46:33|3297.49
18:46:35|3297.49
18:46:35|3297.49
18:46:36|3297.49
18:46:37|3297.49
18:46:38|3297.49
18:46:39|3297.49
18:46:40|3297.49
18:46:41|3297.49
18:46:42|3297.49
18:46:43|3297.49
18:46:44|3297.49
18:46:45|3297.49
18:46:46|3296.2
18:46:47|3296.2
18:46:48|3296.2
18:46:49|3295.01
18:46:50|3295.01
18:46:51|3295.01
18:46:52|3295.01
18:46:53|3295.01
18:46:54|3295.01
18:46:56|3290.69
18:46:57|3290.69
18:46:58|3290.69
18:46:59|3290.69
18:47:00|3290.69
18:47:01|3290.69
18:47:02|3290.69
18:47:04|3290.69
18:47:05|3290.69
18:47:06|3290.69
18:47:07|3290.69
18:47:08|3290.69
18:47:09|3290.69
18:47:09|3290.69
18:47:11|3290.69
18:47:11|3290.78
18:47:13|3290.76
18:47:14|3290.76
18:47:15|3290.76
18:47:16|3290.12
18:47:17|3290.12
18:47:18|3290.12
18:47:19|3290.12
18:47:20|3290.12
18:47:21|3290.12
18:47:21|3290.12
18:47:23|3290.12
18:47:24|3290.12
18:47:25|3290.12
18:47:26|3290.23
18:47:27|3290.
18:47:28|3290.
18:47:29|3289.89
18:47:30|3289.1
18:47:31|3289.1
18:47:31|3289.1
18:47:33|3289.1
18:47:34|3289.1
18:47:34|3289.1
18:47:36|3289.1
18:47:37|3289.1
18:47:38|3289.1
18:47:38|3289.1
18:47:39|3289.1
18:47:41|3289.1
18:47:42|3289.1
18:47:42|3289.1
18:47:44|3289.1
18:47:45|3289.1
18:47:45|3289.1
18:47:47|3289.1
18:47:47|3289.1
18:47:48|3289.1
18:47:50|3289.01
18:47:51|3289.01
18:47:52|3289.01
18:47:53|3289.01
18:47:53|3289.01
18:47:55|3289.01
18:47:56|3289.01
18:47:57|3289.01
18:47:58|3289.01
18:47:59|3289.01
18:48:00|3289.01
18:48:00|3289.01
18:48:01|3289.01
18:48:02|3289.69
18:48:04|3289.69
18:48:06|3289.69
18:48:07|3289.69
18:48:08|3289.69
18:48:08|3289.69
18:48:10|3289.69
18:48:11|3289.69
18:48:11|3289.69
18:48:12|3289.69
18:48:14|3289.18
18:48:15|3289.18
18:48:16|3289.17
18:48:17|3289.18
18:48:18|3289.18
18:48:19|3289.18
18:48:20|3289.18
18:48:21|3289.18
18:48:22|3289.18
18:48:23|3290.34
18:48:24|3290.34
18:48:25|3290.34
18:48:26|3290.34
18:48:27|3290.34
18:48:28|3290.34
18:48:29|3290.34
18:48:30|3290.34
18:48:31|3290.34
18:48:32|3290.34
18:48:33|3290.34
18:48:33|3290.34
18:48:35|3290.34
18:48:35|3290.34
18:48:37|3290.34
18:48:38|3289.17
18:48:39|3289.17
18:48:40|3289.17
18:48:41|3289.17
18:48:41|3289.17
18:48:43|3289.17
18:48:44|3289.17
18:48:44|3289.17
18:48:46|3289.17
18:48:46|3289.17
18:48:48|3289.17
18:48:49|3289.17
18:48:50|3289.17
18:48:51|3289.17
18:48:52|3289.17
18:48:53|3289.17
18:48:54|3289.17
18:48:55|3289.17
18:48:55|3289.17
18:48:57|3289.17
18:48:57|3289.17
18:48:59|3289.17
18:49:00|3289.17
18:49:01|3289.17
18:49:01|3289.04
18:49:03|3289.04
18:49:04|3289.04
18:49:06|3289.04
18:49:07|3289.04
18:49:08|3289.04
18:49:09|3289.04
18:49:10|3289.04
18:49:11|3289.04
18:49:12|3289.04
18:49:13|3289.04
18:49:14|3288.23
18:49:15|3288.23
18:49:16|3288.23
18:49:17|3288.23
18:49:18|3288.23
18:49:19|3288.23
18:49:20|3288.23
18:49:21|3288.23
18:49:22|3288.23
18:49:24|3288.23
18:49:24|3288.23
18:49:25|3288.23
18:49:26|3287.55
18:49:27|3287.55
18:49:28|3287.55
18:49:29|3287.55
18:49:30|3287.55
18:49:31|3289.13
18:49:33|3289.13
18:49:33|3289.13
18:49:34|3289.13
18:49:35|3289.13
18:49:36|3289.13
18:49:37|3289.13
18:49:38|3289.13
18:49:39|3289.13
18:49:40|3289.13
18:49:42|3289.13
18:49:43|3289.13
18:49:43|3289.13
18:49:44|3289.13
18:49:45|3289.13
18:49:46|3289.13
18:49:47|3289.13
18:49:48|3289.13
18:49:49|3289.13
18:49:50|3289.13
18:49:51|3289.6
18:49:52|3289.6
18:49:53|3289.6
18:49:54|3289.6
18:49:55|3289.6
18:49:56|3289.6
18:49:57|3289.6
18:49:58|3289.6
18:49:59|3289.6
18:50:00|3289.6
18:50:01|3289.6
18:50:02|3289.6
18:50:03|3289.6
18:50:05|3289.6
18:50:05|3289.6
18:50:07|3289.6
18:50:08|3289.6
18:50:09|3289.6
18:50:11|3289.56
18:50:11|3289.56
18:50:12|3289.56
18:50:14|3289.56
18:50:14|3289.56
18:50:16|3289.56
18:50:16|3289.56
18:50:17|3289.56
18:50:18|3289.56
18:50:19|3289.56
18:50:20|3289.56
18:50:22|3290.13
18:50:22|3290.13
18:50:24|3290.13
18:50:25|3290.13
18:50:26|3290.13
18:50:28|3290.13
18:50:28|3290.13
18:50:29|3290.13
18:50:30|3290.13
18:50:31|3290.13
18:50:32|3290.13
18:50:33|3290.13
18:50:34|3290.13
18:50:35|3290.13
18:50:36|3290.13
18:50:37|3290.13
18:50:38|3290.13
18:50:39|3290.13
18:50:40|3290.13
18:50:41|3290.13
18:50:42|3290.13
18:50:43|3290.13
18:50:44|3287.19
18:50:45|3287.19
18:50:46|3287.19
18:50:47|3286.41
18:50:48|3284.88
18:50:49|3284.88
18:50:50|3284.88
18:50:51|3284.88
18:50:52|3284.88
18:50:53|3284.88
18:50:54|3284.88
18:50:55|3284.88
18:50:56|3284.88
18:50:57|3284.88
18:50:58|3284.88
18:50:59|3284.88
18:51:00|3284.88
18:51:01|3284.88
18:51:02|3284.88
18:51:03|3284.88
18:51:04|3284.88
18:51:05|3284.88
18:51:06|3284.88
18:51:08|3284.88
18:51:08|3284.88
18:51:10|3284.88
18:51:11|3284.88
18:51:12|3284.88
18:51:13|3284.88
18:51:14|3284.88
18:51:16|3284.88
18:51:16|3284.88
18:51:17|3284.88
18:51:18|3286.08
18:51:19|3286.08
18:51:20|3286.08
18:51:21|3286.08
18:51:23|3286.08
18:51:24|3286.08
18:51:24|3286.08
18:51:25|3286.08
18:51:27|3286.08
18:51:27|3286.08
18:51:28|3286.08
18:51:29|3286.08
18:51:30|3286.08
18:51:32|3286.08
18:51:33|3286.08
18:51:33|3286.08
18:51:35|3286.08
18:51:35|3286.08
18:51:36|3286.08
18:51:38|3286.08
18:51:38|3286.08
18:51:39|3286.08
18:51:40|3286.08
18:51:41|3286.08
18:51:43|3286.08
18:51:43|3286.08
18:51:45|3286.08
18:51:46|3286.08
18:51:46|3286.08
18:51:47|3286.08
18:51:48|3287.88
18:51:49|3287.88
18:51:50|3287.88
18:51:51|3287.88
18:51:52|3287.88
18:51:53|3287.88
18:51:54|3287.88
18:51:56|3287.88
18:51:56|3287.88
18:51:57|3287.88
18:51:58|3287.88
18:51:59|3288.25
18:52:01|3288.25
18:52:01|3288.25
18:52:02|3288.25
18:52:03|3288.25
18:52:05|3288.25
18:52:06|3288.25
18:52:06|3288.25
18:52:08|3288.25
18:52:10|3288.25
18:52:11|3288.25
18:52:12|3288.25
18:52:13|3288.25
18:52:14|3288.25
18:52:15|3288.25
18:52:16|3288.25
18:52:17|3288.25
18:52:17|3288.25
18:52:19|3289.4
18:52:20|3289.4
18:52:21|3289.4
18:52:22|3289.4
18:52:23|3289.4
18:52:24|3289.4
18:52:25|3289.4
18:52:25|3289.4
18:52:27|3289.4
18:52:27|3289.4
18:52:28|3289.4
18:52:30|3288.86
18:52:31|3288.86
18:52:32|3288.86
18:52:33|3288.86
18:52:34|3288.86
18:52:35|3288.86
18:52:35|3288.46
18:52:36|3288.46
18:52:38|3288.46
18:52:39|3288.46
18:52:40|3288.46
18:52:41|3288.46
18:52:42|3288.46
18:52:43|3288.46
18:52:44|3288.46
18:52:45|3288.46
18:52:46|3288.46
18:52:47|3288.46
18:52:48|3288.46
18:52:49|3288.46
18:52:50|3288.46
18:52:51|3288.46
18:52:52|3288.46
18:52:53|3288.96
18:52:54|3288.96
18:52:55|3288.96
18:52:56|3289.58
18:52:57|3290.94
18:52:58|3288.96
18:52:59|3288.96
18:53:00|3288.96
18:53:01|3288.96
18:53:02|3288.96
18:53:03|3288.96
18:53:04|3288.96
18:53:05|3288.96
18:53:06|3288.96
18:53:07|3288.96
18:53:08|3288.96
18:53:10|3288.96
18:53:10|3288.96
18:53:12|3292.01
18:53:13|3292.01
18:53:13|3292.01
18:53:14|3292.01
18:53:16|3292.01
18:53:17|3292.01
18:53:18|3292.01
18:53:19|3292.01
18:53:20|3292.01
18:53:21|3292.01
18:53:22|3292.01
18:53:23|3292.01
18:53:24|3292.01
18:53:25|3292.01
18:53:26|3292.01
18:53:27|3292.01
18:53:28|3292.01
18:53:29|3292.01
18:53:30|3292.01
18:53:31|3292.01
18:53:32|3292.01
18:53:33|3292.01
18:53:34|3293.07
18:53:35|3293.07
18:53:36|3293.07
18:53:37|3293.07
18:53:38|3293.07
18:53:39|3293.07
18:53:40|3293.83
18:53:42|3293.83
18:53:42|3293.83
18:53:43|3293.83
18:53:44|3293.83
18:53:45|3293.83
18:53:46|3293.83
18:53:47|3293.83
18:53:48|3293.83
18:53:49|3293.83
18:53:51|3293.83
18:53:51|3293.83
18:53:52|3293.83
18:53:53|3293.83
18:53:55|3293.83
18:53:55|3293.83
18:53:56|3293.83
18:53:57|3293.83
18:53:58|3293.83
18:53:59|3294.69
18:54:01|3294.69
18:54:01|3294.69
18:54:02|3294.41
18:54:03|3294.41
18:54:04|3294.41
18:54:06|3294.41
18:54:06|3294.41
18:54:08|3294.41
18:54:08|3293.86
18:54:10|3294.26
18:54:11|3294.25
18:54:13|3294.25
18:54:13|3294.25
18:54:14|3294.25
18:54:15|3294.25
18:54:16|3294.25
18:54:17|3294.25
18:54:19|3294.25
18:54:20|3294.25
18:54:20|3294.25
18:54:22|3294.25
18:54:23|3295.25
18:54:24|3295.25
18:54:25|3295.25
18:54:26|3295.25
18:54:27|3295.25
18:54:28|3295.25
18:54:29|3295.25
18:54:30|3295.25
18:54:31|3295.25
18:54:32|3295.25
18:54:33|3295.25
18:54:34|3295.25
18:54:35|3295.25
18:54:36|3294.82
18:54:37|3294.82
18:54:38|3294.82
18:54:39|3294.82
18:54:40|3294.82
18:54:41|3294.82
18:54:42|3294.82
18:54:43|3294.82
18:54:44|3294.82
18:54:45|3294.82
18:54:46|3294.82
18:54:47|3294.82
18:54:48|3294.82
18:54:49|3294.82
18:54:50|3294.82
18:54:51|3294.82
18:54:52|3294.82
18:54:53|3294.82
18:54:54|3294.82
18:54:55|3294.82
18:54:56|3294.82
18:54:57|3294.82
18:54:58|3294.82
18:54:59|3294.82
18:55:00|3294.82
18:55:01|3294.82
18:55:02|3294.82
18:55:03|3294.82
18:55:04|3294.82
18:55:05|3294.82
18:55:06|3294.82
18:55:07|3294.82
18:55:08|3294.82
18:55:09|3294.82
18:55:10|3294.82
18:55:11|3294.82
18:55:12|3294.82
18:55:13|3294.82
18:55:14|3294.82
18:55:15|3294.82
18:55:17|3294.82
18:55:18|3294.82
18:55:19|3294.82
18:55:19|3294.82
18:55:21|3294.82
18:55:22|3294.82
18:55:23|3294.82
18:55:24|3294.82
18:55:25|3294.82
18:55:26|3294.82
18:55:27|3294.82
18:55:28|3294.82
18:55:29|3294.82
18:55:30|3294.82
18:55:31|3294.82
18:55:32|3294.82
18:55:33|3294.82
18:55:34|3294.82
18:55:34|3295.41
18:55:36|3295.41
18:55:36|3295.41
18:55:38|3295.41
18:55:39|3295.41
18:55:39|3294.09
18:55:41|3294.09
18:55:42|3294.09
18:55:43|3294.09
18:55:44|3294.09
18:55:45|3293.26
18:55:46|3293.26
18:55:47|3293.26
18:55:48|3293.26
18:55:49|3293.26
18:55:49|3293.26
18:55:51|3293.26
18:55:52|3293.26
18:55:52|3293.26
18:55:54|3293.26
18:55:55|3293.6
18:55:56|3293.6
18:55:57|3293.6
18:55:58|3293.6
18:56:00|3293.6
18:56:00|3293.6
18:56:01|3293.6
18:56:02|3293.6
18:56:03|3293.6
18:56:04|3293.6
18:56:05|3293.6
18:56:06|3293.6
18:56:07|3293.6
18:56:08|3293.6
18:56:09|3293.6
18:56:10|3293.6
18:56:12|3294.12
18:56:13|3294.12
18:56:14|3294.12
18:56:14|3294.12
18:56:16|3294.12
18:56:17|3294.12
18:56:17|3293.82
18:56:19|3293.82
18:56:19|3293.82
18:56:20|3292.57
18:56:22|3292.57
18:56:23|3292.57
18:56:24|3292.57
18:56:25|3292.57
18:56:26|3292.57
18:56:27|3292.57
18:56:29|3292.57
18:56:30|3292.57
18:56:30|3292.57
18:56:32|3292.57
18:56:33|3292.57
18:56:33|3292.57
18:56:34|3292.57
18:56:35|3292.57
18:56:37|3292.57
18:56:38|3292.57
18:56:39|3292.57
18:56:39|3292.57
18:56:40|3292.57
18:56:41|3292.57
18:56:42|3292.57
18:56:43|3292.57
18:56:45|3292.57
18:56:45|3292.57
18:56:47|3292.57
18:56:47|3292.2
18:56:48|3292.2
18:56:49|3292.2
18:56:50|3292.2
18:56:51|3292.2
18:56:52|3292.2
18:56:54|3292.2
18:56:54|3292.2
18:56:55|3293.29
18:56:56|3293.29
18:56:57|3293.29
18:56:58|3293.29
18:56:59|3293.29
18:57:00|3293.29
18:57:02|3294.12
18:57:03|3294.12
18:57:03|3294.12
18:57:05|3294.12
18:57:06|3294.12
18:57:07|3294.12
18:57:08|3294.12
18:57:09|3294.12
18:57:10|3294.12
18:57:11|3294.12
18:57:12|3294.12
18:57:13|3294.12
18:57:14|3294.12
18:57:15|3294.82
18:57:17|3294.82
18:57:17|3294.82
18:57:18|3294.82
18:57:19|3294.82
18:57:20|3294.82
18:57:21|3294.82
18:57:22|3294.73
18:57:23|3294.73
18:57:24|3294.73
18:57:25|3294.73
18:57:26|3294.73
18:57:27|3294.73
18:57:28|3294.73
18:57:29|3294.73
18:57:30|3294.73
18:57:31|3294.73
18:57:32|3294.73
18:57:33|3294.73
18:57:34|3295.35
18:57:35|3295.35
18:57:36|3295.35
18:57:37|3295.35
18:57:38|3295.35
18:57:39|3295.35
18:57:40|3295.35
18:57:41|3295.35
18:57:42|3295.35
18:57:43|3295.35
18:57:44|3295.35
18:57:45|3295.35
18:57:46|3295.35
18:57:47|3295.35
18:57:48|3295.35
18:57:49|3295.35
18:57:50|3295.35
18:57:51|3295.35
18:57:52|3295.35
18:57:53|3295.35
18:57:54|3295.35
18:57:55|3295.35
18:57:56|3295.35
18:57:57|3295.35
18:57:58|3295.35
18:57:59|3295.35
18:58:00|3295.35
18:58:01|3295.35
18:58:02|3295.35
18:58:03|3295.35
18:58:04|3295.35
18:58:05|3295.35
18:58:06|3295.35
18:58:07|3293.69
18:58:08|3293.69
18:58:09|3293.69
18:58:10|3293.78
18:58:11|3293.78
18:58:12|3293.78
18:58:14|3293.78
18:58:14|3293.78
18:58:15|3293.78
18:58:17|3293.78
18:58:18|3291.8
18:58:19|3291.8
18:58:20|3291.8
18:58:21|3291.8
18:58:22|3291.8
18:58:23|3291.8
18:58:24|3291.8
18:58:25|3291.8
18:58:26|3291.8
18:58:27|3291.8
18:58:28|3291.8
18:58:29|3291.05
18:58:30|3291.75
18:58:31|3290.53
18:58:32|3290.56
18:58:33|3290.56
18:58:34|3290.56
18:58:35|3290.56
18:58:36|3290.56
18:58:37|3290.56
18:58:38|3290.56
18:58:39|3290.56
18:58:40|3290.56
18:58:41|3290.56
18:58:42|3290.56
18:58:43|3290.56
18:58:44|3290.56
18:58:45|3290.56
18:58:46|3290.56
18:58:47|3290.56
18:58:49|3290.56
18:58:49|3290.56
18:58:50|3290.56
18:58:51|3290.56
18:58:52|3290.56
18:58:53|3290.56
18:58:54|3290.56
18:58:55|3290.56
18:58:57|3290.56
18:58:57|3291.68
18:58:58|3291.68
18:58:59|3291.68
18:59:01|3291.68
18:59:01|3291.68
18:59:02|3291.68
18:59:03|3291.68
18:59:04|3291.68
18:59:05|3291.68
18:59:07|3291.68
18:59:08|3291.68
18:59:08|3291.68
18:59:09|3291.68
18:59:10|3291.68
18:59:12|3291.68
18:59:12|3291.68
18:59:13|3291.68
18:59:15|3291.68
18:59:16|3291.68
18:59:18|3291.68
18:59:18|3291.68
18:59:20|3291.68
18:59:21|3291.68
18:59:22|3291.68
18:59:23|3291.68
18:59:24|3291.68
18:59:25|3291.68
18:59:26|3293.17
18:59:27|3293.17
18:59:28|3293.17
18:59:29|3293.17
18:59:30|3293.17
18:59:31|3293.17
18:59:32|3292.31
18:59:33|3292.31
18:59:34|3292.31
18:59:35|3292.31
18:59:36|3293.57
18:59:37|3293.51
18:59:38|3292.99
18:59:39|3292.99
18:59:40|3292.99
18:59:41|3292.99
18:59:43|3292.99
18:59:43|3292.99
18:59:44|3292.99
18:59:45|3292.99
18:59:46|3292.99
18:59:47|3292.83
18:59:48|3292.83
18:59:49|3292.83
18:59:50|3292.83
18:59:51|3294.62
18:59:52|3294.62
18:59:54|3294.62
18:59:54|3294.62
18:59:55|3294.62
18:59:57|3294.62
18:59:57|3294.62
18:59:58|3294.62
18:59:59|3294.62
19:00:00|3294.62
19:00:01|3294.62
19:00:02|3294.19
19:00:03|3294.19
19:00:04|3294.19
19:00:05|3294.19
19:00:06|3294.19
19:00:07|3294.06
19:00:08|3294.06
19:00:10|3294.06
19:00:10|3294.06
19:00:11|3294.06
19:00:12|3294.06
19:00:13|3294.06
19:00:14|3294.06
19:00:16|3292.38
19:00:17|3292.83
19:00:19|3292.83
19:00:19|3292.83
19:00:20|3290.81
19:00:21|3290.81
19:00:22|3290.81
19:00:23|3290.81
19:00:24|3290.81
19:00:25|3290.81
19:00:26|3290.81
19:00:28|3290.81
19:00:29|3290.81
19:00:29|3290.81
19:00:30|3290.81
19:00:31|3290.81
19:00:32|3290.81
19:00:34|3290.81
19:00:34|3290.81
19:00:36|3290.81
19:00:36|3290.81
19:00:38|3290.81
19:00:39|3290.81
19:00:40|3290.81
19:00:41|3290.81
19:00:41|3290.81
19:00:43|3290.81
19:00:44|3290.81
19:00:45|3290.81
19:00:45|3290.81
19:00:46|3290.81
19:00:48|3290.81
19:00:49|3290.81
19:00:50|3290.81
19:00:51|3290.81
19:00:52|3290.81
19:00:52|3294.38
19:00:54|3294.82
19:00:54|3294.82
19:00:56|3294.82
19:00:57|3294.82
19:00:58|3294.82
19:00:59|3294.82
19:00:59|3294.82
19:01:01|3294.82
19:01:02|3294.82
19:01:03|3294.82
19:01:04|3294.82
19:01:05|3294.82
19:01:06|3294.82
19:01:07|3294.82
19:01:08|3295.35
19:01:09|3295.35
19:01:10|3295.35
19:01:11|3295.35
19:01:12|3295.35
19:01:13|3295.35
19:01:14|3295.35
19:01:15|3295.35
19:01:16|3295.35
19:01:17|3295.35
19:01:19|3295.35
19:01:20|3295.35
19:01:20|3295.35
19:01:22|3295.35
19:01:23|3295.35
19:01:24|3295.35
19:01:25|3295.35
19:01:26|3295.35
19:01:27|3295.35
19:01:28|3295.35
19:01:29|3295.35
19:01:30|3295.35
19:01:31|3295.35
19:01:32|3295.35
19:01:33|3295.35
19:01:35|3295.35
19:01:36|3295.35
19:01:36|3295.35
19:01:37|3295.35
19:01:39|3295.35
19:01:39|3295.35
19:01:40|3295.35
19:01:42|3295.35
19:01:42|3295.35
19:01:44|3295.35
19:01:45|3295.35
19:01:45|3295.35
19:01:46|3295.35
19:01:47|3295.35
19:01:48|3295.35
19:01:49|3295.35
19:01:50|3295.35
19:01:51|3295.35
19:01:52|3295.35
19:01:53|3295.35
19:01:55|3295.35
19:01:55|3295.35
19:01:56|3295.35
19:01:57|3295.35
19:01:58|3295.35
19:02:00|3295.35
19:02:00|3295.35
19:02:01|3295.35
19:02:02|3295.35
19:02:03|3295.32
19:02:04|3295.32
19:02:05|3295.32
19:02:06|3295.32
19:02:07|3295.32
19:02:08|3295.32
19:02:10|3295.32
19:02:10|3295.32
19:02:11|3295.32
19:02:12|3295.32
19:02:13|3295.32
19:02:14|3295.32
19:02:15|3295.32
19:02:16|3295.32
19:02:18|3295.32
19:02:19|3295.32
19:02:20|3295.32
19:02:21|3295.32
19:02:22|3295.32
19:02:23|3295.32
19:02:24|3295.32
19:02:25|3295.32
19:02:26|3295.32
19:02:27|3295.32
19:02:28|3295.32
19:02:29|3295.32
19:02:31|3295.32
19:02:31|3295.32
19:02:32|3295.32
19:02:33|3295.32
19:02:34|3295.32
19:02:35|3295.32
19:02:36|3295.32
19:02:37|3295.32
19:02:38|3295.32
19:02:39|3295.32
19:02:40|3295.32
19:02:41|3295.32
19:02:42|3293.78
19:02:43|3293.78
19:02:44|3293.78
19:02:45|3293.78
19:02:46|3293.78
19:02:47|3293.78
19:02:48|3293.78
19:02:49|3292.64
19:02:50|3292.64
19:02:51|3293.66
19:02:52|3293.66
19:02:53|3293.1
19:02:54|3293.1
19:02:55|3293.1
19:02:56|3293.1
19:02:57|3293.1
19:02:58|3293.1
19:02:59|3293.1
19:03:00|3293.1
19:03:01|3293.1
19:03:02|3293.1
19:03:03|3293.1
19:03:04|3294.25
19:03:05|3294.25
19:03:06|3294.25
19:03:07|3294.25
19:03:08|3294.25
19:03:09|3294.25
19:03:10|3294.25
19:03:11|3294.25
19:03:12|3294.79
19:03:13|3294.79
19:03:14|3294.79
19:03:15|3294.79
19:03:16|3294.79
19:03:17|3294.79
19:03:19|3294.79
19:03:20|3294.79
19:03:21|3294.79
19:03:22|3294.79
19:03:23|3294.79
19:03:25|3294.79
19:03:26|3294.79
19:03:27|3293.89
19:03:28|3293.89
19:03:29|3293.89
19:03:30|3293.89
19:03:31|3293.89
19:03:32|3293.89
19:03:34|3293.89
19:03:34|3293.89
19:03:35|3293.89
19:03:36|3293.89
19:03:37|3293.89
19:03:38|3293.89
19:03:39|3293.89
19:03:40|3293.89
19:03:41|3293.89
19:03:43|3293.89
19:03:43|3293.89
19:03:45|3293.89
19:03:46|3293.89
19:03:47|3293.89
19:03:48|3296.45
19:03:48|3296.45
19:03:50|3296.45
19:03:51|3296.45
19:03:52|3296.45
19:03:53|3296.45
19:03:54|3296.45
19:03:55|3296.45
19:03:56|3296.45
19:03:57|3296.45
19:03:58|3296.45
19:03:59|3296.45
19:04:01|3296.45
19:04:01|3296.45
19:04:02|3296.45
19:04:03|3296.45
19:04:04|3296.45
19:04:05|3296.45
19:04:06|3296.45
19:04:07|3296.45
19:04:08|3296.45
19:04:09|3295.63
19:04:10|3295.63
19:04:11|3295.63
19:04:12|3295.63
19:04:13|3295.63
19:04:14|3295.63
19:04:15|3295.63
19:04:16|3295.63
19:04:17|3295.63
19:04:18|3295.63
19:04:19|3295.63
19:04:21|3295.63
19:04:22|3295.63
19:04:24|3295.63
19:04:24|3295.63
19:04:26|3295.63
19:04:27|3296.17
19:04:28|3296.17
19:04:29|3296.17
19:04:30|3296.17
19:04:31|3296.17
19:04:32|3296.17
19:04:33|3296.17
19:04:34|3296.17
19:04:35|3296.17
19:04:36|3296.17
19:04:37|3296.17
19:04:38|3296.17
19:04:39|3296.17
19:04:41|3296.17
19:04:41|3296.17
19:04:42|3296.17
19:04:43|3296.17
19:04:44|3296.17
19:04:45|3296.17
19:04:46|3296.17
19:04:47|3295.94
19:04:48|3295.94
19:04:49|3295.94
19:04:50|3295.94
19:04:51|3295.94
19:04:52|3295.94
19:04:53|3295.94
19:04:54|3295.94
19:04:55|3296.
19:04:57|3296.
19:04:58|3296.
19:04:59|3296.13
19:05:00|3296.13
19:05:00|3296.13
19:05:01|3296.13
19:05:03|3296.13
19:05:03|3296.13
19:05:04|3296.13
19:05:05|3296.13
19:05:06|3296.13
19:05:07|3296.98
19:05:09|3296.98
19:05:10|3296.98
19:05:11|3296.98
19:05:11|3296.98
19:05:12|3296.98
19:05:14|3296.98
19:05:14|3296.98
19:05:15|3296.98
19:05:17|3296.98
19:05:17|3296.98
19:05:18|3296.98
19:05:19|3296.98
19:05:21|3296.98
19:05:22|3296.98
19:05:23|3296.98
19:05:24|3296.98
19:05:26|3296.98
19:05:27|3296.98
19:05:28|3296.98
19:05:29|3296.98
19:05:30|3296.98
19:05:31|3296.98
19:05:32|3296.98
19:05:32|3295.78
19:05:34|3295.78
19:05:34|3295.62
19:05:35|3295.65
19:05:37|3295.65
19:05:38|3295.65
19:05:39|3295.65
19:05:39|3295.65
19:05:41|3295.65
19:05:42|3295.65
19:05:43|3295.65
19:05:44|3295.65
19:05:44|3296.13
19:05:45|3296.13
19:05:47|3296.78
19:05:48|3296.78
19:05:49|3296.78
19:05:49|3296.78
19:05:51|3296.78
19:05:52|3296.78
19:05:53|3296.78
19:05:54|3296.78
19:05:55|3296.78
19:05:56|3296.78
19:05:57|3296.78
19:05:58|3296.78
19:05:59|3296.78
19:06:00|3296.78
19:06:01|3296.78
19:06:02|3296.79
19:06:03|3299.34
19:06:04|3299.34
19:06:05|3299.34
19:06:06|3299.34
19:06:07|3299.34
19:06:08|3299.34
19:06:09|3299.34
19:06:10|3299.34
19:06:11|3299.34
19:06:13|3299.34
19:06:13|3299.34
19:06:14|3299.34
19:06:15|3299.34
19:06:16|3299.34
19:06:17|3299.34
19:06:18|3299.34
19:06:19|3299.34
19:06:20|3297.64
19:06:22|3297.64
19:06:23|3297.64
19:06:24|3297.64
19:06:25|3297.64
19:06:27|3297.64
19:06:28|3297.64
19:06:29|3297.64
19:06:30|3297.64
19:06:31|3298.4
19:06:32|3298.4
19:06:33|3298.4
19:06:34|3298.4
19:06:35|3298.4
19:06:36|3300.83
19:06:37|3300.83
19:06:38|3300.83
19:06:39|3299.21
19:06:40|3299.21
19:06:41|3299.21
19:06:42|3299.21
19:06:43|3299.21
19:06:44|3299.21
19:06:45|3299.05
19:06:46|3299.05
19:06:47|3299.05
19:06:48|3299.05
19:06:50|3299.05
19:06:50|3299.05
19:06:51|3299.05
19:06:52|3299.05
19:06:53|3299.05
19:06:54|3299.05
19:06:55|3299.05
19:06:56|3300.74
19:06:57|3300.74
19:06:58|3300.74
19:06:59|3300.74
19:07:00|3300.74
19:07:01|3300.74
19:07:02|3300.74
19:07:03|3300.74
19:07:04|3300.02
19:07:05|3300.02
19:07:06|3300.02
19:07:07|3299.36
19:07:08|3297.34
19:07:09|3297.34
19:07:10|3297.34
19:07:11|3297.34
19:07:12|3297.34
19:07:14|3297.34
19:07:15|3297.34
19:07:16|3300.6
19:07:17|3300.6
19:07:18|3300.6
19:07:19|3305.11
19:07:20|3305.97
19:07:21|3307.3
19:07:22|3307.3
19:07:24|3307.3
19:07:25|3307.3
19:07:26|3303.39
19:07:26|3305.02
19:07:28|3306.13
19:07:28|3307.95
19:07:29|3306.48
19:07:30|3306.48
19:07:32|3307.18
19:07:33|3305.26
19:07:34|3303.56
19:07:35|3303.62
19:07:36|3303.62
19:07:37|3303.62
19:07:38|3303.62
19:07:39|3303.57
19:07:40|3303.57
19:07:41|3303.57
19:07:42|3303.57
19:07:43|3305.63
19:07:44|3308.74
19:07:45|3308.74
19:07:46|3309.24
19:07:47|3306.86
19:07:48|3307.66
19:07:49|3307.48
19:07:50|3307.48
19:07:51|3307.48
19:07:52|3305.22
19:07:53|3305.22
19:07:54|3305.22
19:07:55|3305.22
19:07:56|3305.22
19:07:57|3305.22
19:07:58|3304.07
19:07:59|3304.07
19:08:00|3304.07
19:08:01|3304.07
19:08:02|3304.07
19:08:03|3304.07
19:08:04|3304.07
19:08:05|3304.07
19:08:06|3304.07
19:08:07|3304.07
19:08:08|3304.07
19:08:09|3304.07
19:08:10|3304.07
19:08:11|3304.93
19:08:12|3304.93
19:08:13|3304.93
19:08:14|3304.93
19:08:15|3307.31
19:08:16|3304.82
19:08:17|3304.82
19:08:18|3307.74
19:08:19|3307.74
19:08:20|3309.04
19:08:21|3307.43
19:08:22|3309.29
19:08:23|3309.78
19:08:25|3309.33
19:08:26|3309.33
19:08:26|3312.23
19:08:28|3312.23
19:08:29|3308.8
19:08:31|3308.8
19:08:31|3311.88
19:08:32|3311.88
19:08:34|3311.43
19:08:35|3313.57
19:08:35|3317.87
19:08:37|3319.9
19:08:38|3318.11
19:08:39|3317.39
19:08:40|3317.67
19:08:41|3314.79
19:08:42|3315.13
19:08:43|3312.84
19:08:44|3312.19
19:08:45|3311.88
19:08:46|3306.28
19:08:47|3306.28
19:08:48|3309.48
19:08:49|3308.33
19:08:50|3309.8
19:08:51|3309.8
19:08:52|3309.8
19:08:53|3309.8
19:08:54|3309.63
19:08:55|3309.8
19:08:56|3309.8
19:08:57|3309.8
19:08:59|3309.8
19:08:59|3306.11
19:09:00|3306.11
19:09:01|3305.75
19:09:02|3305.75
19:09:03|3305.75
19:09:04|3305.75
19:09:05|3305.75
19:09:06|3305.
19:09:07|3305.
19:09:08|3300.18
19:09:09|3300.18
19:09:10|3298.23
19:09:11|3300.01
19:09:12|3300.82
19:09:13|3300.82
19:09:14|3300.82
19:09:15|3300.82
19:09:16|3299.85
19:09:17|3299.85
19:09:18|3299.85
19:09:19|3299.79
19:09:20|3299.79
19:09:21|3299.7
19:09:22|3299.54
19:09:23|3300.51
19:09:25|3300.51
19:09:25|3300.51
19:09:27|3298.37
19:09:28|3298.37
19:09:29|3298.37
19:09:30|3298.37
19:09:32|3298.37
19:09:32|3298.37
19:09:33|3298.37
19:09:34|3296.88
19:09:35|3296.19
19:09:36|3296.19
19:09:37|3296.19
19:09:38|3296.78
19:09:39|3296.78
19:09:40|3296.78
19:09:41|3296.78
19:09:42|3296.78
19:09:43|3296.78
19:09:44|3296.78
19:09:45|3296.78
19:09:46|3296.78
19:09:47|3297.67
19:09:48|3297.67
19:09:50|3297.67
19:09:50|3297.67
19:09:51|3296.98
19:09:53|3296.98
19:09:53|3296.98
19:09:54|3296.98
19:09:55|3297.67
19:09:56|3297.67
19:09:57|3297.67
19:09:58|3297.67
19:09:59|3297.67
19:10:00|3295.35
19:10:01|3296.15
19:10:02|3296.15
19:10:03|3295.77
19:10:04|3295.77
19:10:05|3295.77
19:10:06|3295.77
19:10:07|3295.77
19:10:09|3295.77
19:10:09|3295.77
19:10:10|3295.77
19:10:11|3295.77
19:10:12|3295.77
19:10:13|3295.77
19:10:14|3295.77
19:10:15|3295.77
19:10:16|3294.28
19:10:17|3294.28
19:10:18|3294.32
19:10:19|3294.32
19:10:20|3294.32
19:10:21|3294.3
19:10:22|3294.35
19:10:23|3292.92
19:10:24|3292.84
19:10:26|3292.84
19:10:27|3292.84
19:10:27|3292.84
19:10:29|3293.33
19:10:30|3293.33
19:10:31|3293.33
19:10:32|3293.33
19:10:33|3290.74
19:10:35|3292.46
19:10:35|3292.46
19:10:36|3290.42
19:10:37|3290.42
19:10:38|3290.92
19:10:40|3290.99
19:10:41|3290.99
19:10:42|3290.99
19:10:43|3292.14
19:10:43|3292.14
19:10:45|3292.14
19:10:46|3292.14
19:10:47|3292.14
19:10:47|3292.55
19:10:49|3292.55
19:10:50|3292.55
19:10:51|3292.55
19:10:52|3292.55
19:10:53|3292.55
19:10:54|3292.55
19:10:55|3292.55
19:10:56|3292.55
19:10:57|3292.55
19:10:58|3292.61
19:10:59|3292.61
19:11:00|3294.03
19:11:01|3294.69
19:11:02|3293.06
19:11:03|3293.06
19:11:04|3293.06
19:11:05|3293.06
19:11:06|3293.06
19:11:07|3293.06
19:11:08|3293.06
19:11:09|3293.06
19:11:10|3293.06
19:11:11|3293.06
19:11:12|3293.06
19:11:13|3293.06
19:11:14|3293.06
19:11:15|3293.06
19:11:16|3293.06
19:11:17|3293.06
19:11:18|3298.79
19:11:19|3298.79
19:11:20|3298.79
19:11:21|3298.79
19:11:22|3298.79
19:11:23|3298.79
19:11:24|3298.79
19:11:25|3298.79
19:11:26|3298.79
19:11:27|3298.79
19:11:28|3298.79
19:11:29|3298.79
19:11:30|3298.79
19:11:31|3298.79
19:11:32|3298.79
19:11:33|3298.79
19:11:34|3298.79
19:11:36|3298.79
19:11:36|3298.79
19:11:38|3298.79
19:11:38|3298.79
19:11:40|3298.79
19:11:41|3298.79
19:11:42|3298.79
19:11:43|3298.79
19:11:45|3298.79
19:11:45|3300.67
19:11:46|3300.67
19:11:47|3300.67
19:11:48|3300.67
19:11:49|3300.67
19:11:50|3300.67
19:11:51|3300.67
19:11:53|3300.67
19:11:53|3300.67
19:11:54|3300.67
19:11:56|3300.67
19:11:56|3300.67
19:11:57|3300.67
19:11:58|3300.67
19:11:59|3301.56
19:12:00|3301.56
19:12:01|3301.64
19:12:02|3302.42
19:12:04|3302.39
19:12:04|3302.39
19:12:05|3302.39
19:12:07|3303.92
19:12:08|3303.92
19:12:08|3303.92
19:12:10|3308.26
19:12:10|3308.26
19:12:11|3303.86
19:12:12|3303.86
19:12:13|3306.08
19:12:14|3306.08
19:12:16|3306.27
19:12:17|3304.34
19:12:18|3304.34
19:12:18|3305.82
19:12:20|3307.14
19:12:21|3307.16
19:12:22|3307.16
19:12:23|3307.16
19:12:24|3307.16
19:12:24|3307.16
19:12:26|3307.16
19:12:27|3307.16
19:12:28|3307.16
19:12:30|3307.16
19:12:31|3307.16
19:12:32|3303.82
19:12:34|3302.99
19:12:35|3301.45
19:12:36|3301.45
19:12:37|3301.45
19:12:38|3301.45
19:12:39|3301.45
19:12:40|3301.45
19:12:41|3301.45
19:12:42|3301.45
19:12:42|3301.45
19:12:44|3301.45
19:12:44|3305.15
19:12:46|3305.15
19:12:47|3305.15
19:12:47|3305.15
19:12:49|3305.15
19:12:50|3305.15
19:12:51|3305.15
19:12:52|3305.15
19:12:53|3305.15
19:12:54|3305.15
19:12:54|3305.15
19:12:56|3305.15
19:12:57|3305.15
19:12:58|3305.15
19:12:59|3305.15
19:13:00|3305.15
19:13:01|3305.15
19:13:02|3304.73
19:13:03|3304.73
19:13:04|3304.73
19:13:04|3304.73
19:13:06|3304.73
19:13:06|3304.73
19:13:07|3305.11
19:13:09|3304.11
19:13:09|3304.11
19:13:11|3304.11
19:13:12|3304.11
19:13:13|3302.12
19:13:14|3302.12
19:13:15|3301.18
19:13:16|3301.18
19:13:17|3301.18
19:13:18|3302.75
19:13:19|3302.56
19:13:20|3302.9
19:13:21|3302.9
19:13:23|3302.35
19:13:23|3300.11
19:13:24|3300.11
19:13:25|3300.11
19:13:26|3300.11
19:13:27|3299.19
19:13:29|3299.19
19:13:30|3299.19
19:13:31|3299.19
19:13:33|3298.94
19:13:33|3298.94
19:13:34|3298.94
19:13:36|3298.94
19:13:37|3298.94
19:13:37|3298.94
19:13:38|3298.94
19:13:40|3298.94
19:13:40|3298.19
19:13:41|3298.19
19:13:43|3298.19
19:13:44|3300.43
19:13:45|3300.43
19:13:45|3300.43
19:13:46|3300.43
19:13:48|3300.43
19:13:48|3300.43
19:13:49|3300.43
19:13:50|3300.43
19:13:52|3300.43
19:13:52|3300.43
19:13:54|3300.43
19:13:55|3300.43
19:13:55|3300.43
19:13:57|3300.43
19:13:58|3300.43
19:13:58|3300.43
19:14:00|3300.43
19:14:01|3300.43
19:14:02|3300.43
19:14:03|3300.43
19:14:04|3300.43
19:14:05|3300.43
19:14:06|3300.43
19:14:07|3300.43
19:14:08|3300.43
19:14:08|3300.43
19:14:10|3300.43
19:14:11|3300.43
19:14:11|3300.43
19:14:13|3300.43
19:14:14|3300.43
19:14:15|3300.43
19:14:15|3300.43
19:14:17|3300.43
19:14:18|3300.43
19:14:19|3300.43
19:14:20|3300.43
19:14:21|3300.43
19:14:22|3300.43
19:14:23|3300.43
19:14:24|3300.43
19:14:24|3300.43
19:14:26|3300.43
19:14:26|3300.43
19:14:27|3300.43
19:14:29|3300.43
19:14:30|3300.43
19:14:32|3300.43
19:14:33|3300.43
19:14:34|3300.43
19:14:35|3300.43
19:14:36|3300.43
19:14:38|3300.43
19:14:38|3301.84
19:14:40|3302.82
19:14:40|3302.82
19:14:42|3302.82
19:14:43|3302.82
19:14:43|3304.86
19:14:44|3304.86
19:14:46|3304.86
19:14:46|3304.86
19:14:47|3304.86
19:14:48|3304.86
19:14:49|3304.86
19:14:50|3305.58
19:14:52|3305.58
19:14:52|3305.58
19:14:53|3305.58
19:14:54|3305.58
19:14:56|3305.58
19:14:56|3305.58
19:14:58|3305.58
19:14:58|3305.58
19:14:59|3302.1
19:15:01|3302.65
19:15:02|3302.65
19:15:02|3302.65
19:15:03|3302.65
19:15:04|3302.65
19:15:05|3302.65
19:15:07|3305.77
19:15:07|3305.77
19:15:09|3305.77
19:15:09|3305.77
19:15:11|3305.77
19:15:11|3305.77
19:15:12|3305.77
19:15:13|3305.77
19:15:14|3305.77
19:15:16|3301.75
19:15:17|3301.75
19:15:17|3299.69
19:15:18|3299.69
19:15:19|3299.69
19:15:20|3299.69
19:15:21|3299.69
19:15:22|3299.69
19:15:23|3299.69
19:15:24|3299.69
19:15:25|3299.69
19:15:26|3299.69
19:15:27|3299.69
19:15:28|3299.69
19:15:29|3302.27
19:15:31|3302.27
19:15:32|3302.27
19:15:34|3302.27
19:15:34|3302.27
19:15:36|3302.27
19:15:36|3302.27
19:15:37|3302.27
19:15:38|3302.27
19:15:40|3302.27
19:15:41|3302.27
19:15:42|3302.27
19:15:43|3302.27
19:15:44|3302.27
19:15:45|3302.27
19:15:46|3302.27
19:15:47|3302.27
19:15:48|3302.27
19:15:49|3302.27
19:15:50|3302.27
19:15:51|3302.27
19:15:53|3302.27
19:15:54|3302.27
19:15:55|3302.27
19:15:56|3303.39
19:15:57|3303.39
19:15:58|3303.39
19:15:59|3303.39
19:16:00|3303.39
19:16:01|3303.39
19:16:02|3303.39
19:16:03|3303.39
19:16:04|3303.39
19:16:05|3303.39
19:16:06|3303.39
19:16:07|3301.4
19:16:08|3301.4
19:16:09|3301.4
19:16:10|3301.4
19:16:11|3301.4
19:16:12|3301.4
19:16:13|3301.4
19:16:14|3301.4
19:16:15|3301.4
19:16:16|3301.4
19:16:17|3301.4
19:16:18|3301.4
19:16:19|3301.4
19:16:20|3301.4
19:16:21|3301.4
19:16:22|3301.4
19:16:23|3301.4
19:16:24|3301.4
19:16:25|3301.4
19:16:26|3301.4
19:16:27|3301.4
19:16:28|3301.4
19:16:29|3301.4
19:16:30|3301.4
19:16:31|3301.4
19:16:32|3301.4
19:16:33|3301.4
19:16:35|3301.4
19:16:35|3301.4
19:16:37|3301.4
19:16:38|3301.4
19:16:39|3301.4
19:16:39|3301.4
19:16:41|3301.4
19:16:42|3301.4
19:16:43|3301.4
19:16:44|3301.4
19:16:45|3301.62
19:16:47|3301.53
19:16:47|3301.53
19:16:48|3301.53
19:16:49|3301.53
19:16:50|3301.53
19:16:51|3303.75
19:16:52|3303.75
19:16:54|3302.82
19:16:54|3302.82
19:16:55|3302.82
19:16:56|3302.82
19:16:58|3302.82
19:16:59|3302.82
19:16:59|3302.82
19:17:00|3301.2
19:17:01|3301.2
19:17:03|3301.2
19:17:03|3301.2
19:17:05|3301.2
19:17:06|3301.2
19:17:06|3301.2
19:17:07|3302.53
19:17:09|3302.53
19:17:10|3302.53
19:17:10|3302.53
19:17:11|3302.53
19:17:12|3302.53
19:17:13|3302.53
19:17:15|3302.53
19:17:15|3302.53
19:17:17|3302.53
19:17:18|3301.38
19:17:19|3301.38
19:17:19|3301.38
19:17:21|3301.38
19:17:21|3301.38
19:17:23|3301.38
19:17:24|3301.38
19:17:25|3301.38
19:17:26|3301.38
19:17:27|3301.38
19:17:28|3301.38
19:17:29|3301.38
19:17:30|3301.38
19:17:31|3301.38
19:17:32|3301.38
19:17:33|3301.38
19:17:35|3301.38
19:17:35|3301.38
19:17:37|3301.38
19:17:38|3301.38
19:17:39|3301.38
19:17:40|3301.38
19:17:41|3301.38
19:17:43|3301.38
19:17:43|3301.38
19:17:44|3301.38
19:17:45|3301.38
19:17:46|3301.38
19:17:47|3301.38
19:17:48|3301.38
19:17:49|3301.38
19:17:50|3300.12
19:17:51|3300.12
19:17:52|3300.12
19:17:53|3300.12
19:17:54|3300.12
19:17:56|3300.41
19:17:56|3300.41
19:17:57|3300.4
19:17:59|3299.08
19:18:00|3299.05
19:18:00|3299.05
19:18:01|3299.05
19:18:03|3299.05
19:18:04|3299.05
19:18:04|3299.05
19:18:05|3299.05
19:18:06|3299.05
19:18:08|3299.05
19:18:08|3299.05
19:18:10|3299.05
19:18:11|3300.55
19:18:12|3300.55
19:18:13|3300.55
19:18:14|3300.55
19:18:15|3300.55
19:18:16|3300.55
19:18:17|3300.55
19:18:18|3300.78
19:18:19|3300.78
19:18:20|3300.78
19:18:21|3300.78
19:18:22|3300.78
19:18:23|3300.78
19:18:24|3300.78
19:18:25|3300.78
19:18:26|3300.78
19:18:27|3300.78
19:18:28|3300.78
19:18:29|3302.61
19:18:30|3302.61
19:18:31|3302.61
19:18:32|3299.98
19:18:33|3299.98
19:18:35|3299.94
19:18:35|3299.25
19:18:37|3299.25
19:18:38|3299.25
19:18:39|3299.25
19:18:40|3299.25
19:18:41|3299.25
19:18:42|3299.25
19:18:43|3299.25
19:18:45|3299.25
19:18:45|3299.25
19:18:46|3299.25
19:18:48|3299.25
19:18:49|3299.25
19:18:50|3299.25
19:18:51|3299.25
19:18:51|3299.25
19:18:53|3299.25
19:18:54|3299.25
19:18:55|3299.25
19:18:56|3299.25
19:18:57|3299.25
19:18:58|3300.57
19:18:59|3300.57
19:19:00|3300.57
19:19:01|3300.57
19:19:02|3300.57
19:19:03|3300.57
19:19:04|3300.57
19:19:05|3300.57
19:19:06|3300.57
19:19:07|3300.57
19:19:08|3300.57
19:19:09|3300.57
19:19:10|3300.57
19:19:11|3300.57
19:19:12|3300.57
19:19:13|3300.57
19:19:14|3300.57
19:19:15|3300.57
19:19:16|3300.57
19:19:17|3300.57
19:19:18|3299.25
19:19:19|3299.25
19:19:20|3298.26
19:19:21|3297.74
19:19:22|3297.74
19:19:23|3297.74
19:19:24|3297.74
19:19:25|3297.74
19:19:26|3297.74
19:19:27|3297.74
19:19:28|3297.74
19:19:29|3297.74
19:19:30|3300.61
19:19:31|3300.61
19:19:32|3300.61
19:19:33|3300.61
19:19:34|3300.61
19:19:36|3300.61
19:19:37|3300.61
19:19:38|3300.61
19:19:39|3300.61
19:19:41|3300.61
19:19:41|3300.61
19:19:42|3300.61
19:19:43|3300.61
19:19:44|3300.61
19:19:45|3296.89
19:19:46|3296.89
19:19:47|3296.89
19:19:48|3296.99
19:19:49|3296.99
19:19:50|3296.99
19:19:51|3296.99
19:19:52|3296.99
19:19:53|3294.69
19:19:54|3294.69
19:19:55|3294.69
19:19:56|3294.69
19:19:57|3294.69
19:19:58|3294.69
19:19:59|3294.69
19:20:00|3294.69
19:20:01|3294.69
19:20:02|3294.69
19:20:03|3294.69
19:20:04|3294.69
19:20:05|3294.69
19:20:06|3294.69
19:20:07|3294.69
19:20:08|3294.69
19:20:10|3294.69
19:20:10|3294.69
19:20:11|3294.69
19:20:12|3294.69
19:20:13|3294.69
19:20:14|3294.69
19:20:15|3294.69
19:20:16|3294.69
19:20:18|3294.69
19:20:18|3294.69
19:20:19|3294.69
19:20:21|3294.69
19:20:22|3294.69
19:20:23|3294.69
19:20:24|3294.69
19:20:25|3294.69
19:20:26|3294.69
19:20:27|3294.69
19:20:28|3294.69
19:20:29|3294.69
19:20:30|3294.69
19:20:31|3294.69
19:20:31|3294.69
19:20:33|3294.69
19:20:33|3294.69
19:20:34|3294.69
19:20:36|3294.69
19:20:37|3294.69
19:20:38|3294.69
19:20:39|3294.69
19:20:40|3294.69
19:20:41|3294.69
19:20:43|3294.69
19:20:44|3294.69
19:20:44|3294.69
19:20:45|3294.69
19:20:46|3294.69
19:20:47|3294.69
19:20:49|3294.69
19:20:49|3294.69
19:20:50|3295.5
19:20:51|3295.5
19:20:53|3295.5
19:20:53|3295.5
19:20:54|3295.39
19:20:56|3295.07
19:20:56|3295.07
19:20:57|3295.07
19:20:58|3295.07
19:20:59|3295.07
19:21:01|3295.07
19:21:01|3295.07
19:21:03|3295.07
19:21:04|3295.07
19:21:04|3295.07
19:21:06|3295.07
19:21:06|3295.07
19:21:08|3295.07
19:21:08|3295.07
19:21:10|3293.
19:21:10|3291.64
19:21:12|3291.64
19:21:12|3292.51
19:21:13|3292.51
19:21:14|3292.51
19:21:15|3292.51
19:21:17|3292.51
19:21:17|3292.51
19:21:18|3292.51
19:21:19|3292.51
19:21:20|3292.51
19:21:21|3292.51
19:21:22|3292.51
19:21:23|3292.51
19:21:24|3292.51
19:21:25|3292.51
19:21:26|3292.51
19:21:27|3292.51
19:21:28|3292.51
19:21:29|3292.51
19:21:30|3292.51
19:21:31|3293.41
19:21:32|3293.41
19:21:34|3293.41
19:21:34|3293.41
19:21:36|3293.41
19:21:36|3293.41
19:21:38|3293.41
19:21:38|3293.41
19:21:39|3293.41
19:21:41|3293.41
19:21:42|3293.41
19:21:43|3293.41
19:21:43|3293.41
19:21:45|3293.41
19:21:46|3292.11
19:21:47|3292.11
19:21:48|3292.11
19:21:49|3292.11
19:21:50|3292.11
19:21:51|3293.51
19:21:52|3293.51
19:21:53|3293.51
19:21:54|3293.51
19:21:55|3293.51
19:21:56|3293.51
19:21:57|3293.51
19:21:58|3293.51
19:21:59|3293.51
19:22:00|3293.51
19:22:01|3293.51
19:22:02|3293.51
19:22:03|3293.51
19:22:04|3293.51
19:22:05|3293.51
19:22:06|3293.51
19:22:07|3293.51
19:22:08|3293.51
19:22:09|3293.48
19:22:10|3293.48
19:22:11|3293.48
19:22:12|3293.48
19:22:13|3293.48
19:22:14|3293.48
19:22:15|3294.56
19:22:16|3295.39
19:22:17|3295.39
19:22:18|3295.39
19:22:19|3295.39
19:22:20|3295.39
19:22:21|3295.39
19:22:22|3295.39
19:22:23|3295.39
19:22:24|3295.39
19:22:25|3295.39
19:22:26|3295.39
19:22:27|3295.39
19:22:28|3295.39
19:22:29|3295.39
19:22:30|3295.39
19:22:31|3295.39
19:22:32|3295.39
19:22:33|3295.39
19:22:34|3295.76
19:22:35|3295.76
19:22:36|3295.76
19:22:37|3295.76
19:22:39|3295.76
19:22:39|3295.76
19:22:41|3293.88
19:22:42|3291.56
19:22:42|3291.56
19:22:43|3291.56
19:22:44|3291.56
19:22:46|3291.56
19:22:47|3291.56
19:22:48|3291.56
19:22:49|3291.56
19:22:50|3291.56
19:22:51|3291.56
19:22:52|3291.56
19:22:53|3291.56
19:22:54|3291.56
19:22:55|3291.56
19:22:56|3291.56
19:22:57|3291.56
19:22:58|3291.56
19:22:59|3291.56
19:23:00|3291.56
19:23:01|3291.56
19:23:02|3291.56
19:23:03|3291.56
19:23:04|3291.56
19:23:05|3294.24
19:23:06|3294.24
19:23:07|3294.24
19:23:08|3294.24
19:23:09|3294.24
19:23:10|3294.24
19:23:11|3294.24
19:23:12|3294.24
19:23:13|3293.25
19:23:15|3293.25
19:23:15|3293.25
19:23:17|3293.25
19:23:18|3293.25
19:23:19|3293.25
19:23:19|3293.25
19:23:21|3293.25
19:23:21|3293.25
19:23:22|3293.25
19:23:24|3293.25
19:23:25|3293.25
19:23:26|3293.25
19:23:27|3293.25
19:23:28|3293.25
19:23:29|3293.25
19:23:30|3293.25
19:23:31|3293.25
19:23:32|3293.25
19:23:33|3293.25
19:23:34|3293.25
19:23:35|3293.25
19:23:36|3293.25
19:23:37|3293.25
19:23:38|3293.25
19:23:40|3293.25
19:23:41|3293.25
19:23:42|3293.25
19:23:42|3293.25
19:23:44|3293.25
19:23:45|3293.25
19:23:46|3293.25
19:23:47|3291.62
19:23:48|3291.62
19:23:48|3291.62
19:23:49|3291.62
19:23:51|3291.62
19:23:52|3291.62
19:23:53|3291.62
19:23:54|3291.62
19:23:54|3293.25
19:23:56|3293.25
19:23:57|3293.25
19:23:58|3293.25
19:23:58|3293.25
19:24:00|3293.25
19:24:01|3293.25
19:24:01|3293.25
19:24:03|3293.25
19:24:03|3293.25
19:24:04|3293.25
19:24:06|3293.25
19:24:07|3293.25
19:24:08|3293.25
19:24:09|3293.25
19:24:10|3293.25
19:24:10|3293.25
19:24:12|3293.25
19:24:13|3293.25
19:24:14|3293.25
19:24:14|3293.25
19:24:16|3293.25
19:24:17|3293.25
19:24:18|3293.25
19:24:19|3293.25
19:24:20|3293.25
19:24:20|3293.25
19:24:22|3293.25
19:24:23|3293.25
19:24:23|3293.25
19:24:25|3293.25
19:24:26|3293.25
19:24:27|3293.25
19:24:28|3294.2
19:24:29|3294.2
19:24:30|3294.2
19:24:31|3294.2
19:24:32|3294.2
19:24:33|3294.2
19:24:34|3294.2
19:24:35|3294.2
19:24:36|3294.2
19:24:37|3294.2
19:24:38|3294.2
19:24:39|3294.2
19:24:41|3294.2
19:24:42|3294.2
19:24:43|3293.71
19:24:44|3293.71
19:24:45|3293.71
19:24:46|3293.71
19:24:48|3293.71
19:24:48|3293.71
19:24:49|3293.71
19:24:50|3293.71
19:24:51|3293.71
19:24:52|3293.71
19:24:53|3293.71
19:24:54|3293.71
19:24:55|3293.71
19:24:56|3293.71
19:24:58|3293.71
19:24:59|3293.71
19:24:59|3293.71
19:25:01|3293.71
19:25:01|3293.71
19:25:02|3293.71
19:25:04|3293.71
19:25:04|3293.71
19:25:06|3293.71
19:25:06|3293.71
19:25:07|3293.71
19:25:09|3293.71
19:25:09|3293.71
19:25:10|3293.71
19:25:12|3293.71
19:25:12|3293.71
19:25:13|3292.87
19:25:15|3292.87
19:25:16|3292.87
19:25:17|3292.75
19:25:18|3292.75
19:25:19|3292.75
19:25:20|3292.78
19:25:21|3292.78
19:25:22|3292.78
19:25:23|3292.78
19:25:24|3292.78
19:25:25|3292.78
19:25:26|3292.78
19:25:27|3292.78
19:25:28|3292.78
19:25:29|3292.78
19:25:30|3292.78
19:25:31|3292.78
19:25:32|3292.78
19:25:33|3291.52
19:25:34|3291.52
19:25:35|3291.52
19:25:36|3291.52
19:25:37|3291.39
19:25:38|3291.39
19:25:39|3291.39
19:25:41|3291.39
19:25:41|3291.39
19:25:43|3291.39
19:25:44|3291.39
19:25:45|3291.39
19:25:46|3291.39
19:25:47|3291.39
19:25:48|3291.39
19:25:49|3291.39
19:25:50|3291.39
19:25:51|3291.39
19:25:52|3289.38
19:25:53|3289.38
19:25:54|3289.38
19:25:55|3289.38
19:25:56|3289.38
19:25:57|3289.38
19:25:58|3289.38
19:25:59|3289.38
19:26:00|3291.71
19:26:01|3291.71
19:26:02|3291.71
19:26:03|3291.71
19:26:04|3291.71
19:26:05|3291.23
19:26:06|3291.23
19:26:07|3291.23
19:26:08|3291.23
19:26:09|3291.23
19:26:10|3291.23
19:26:11|3289.1
19:26:12|3289.1
19:26:13|3287.75
19:26:14|3286.33
19:26:15|3286.33
19:26:16|3286.33
19:26:17|3288.53
19:26:18|3288.53
19:26:19|3288.53
19:26:20|3288.65
19:26:21|3288.65
19:26:22|3288.65
19:26:23|3288.65
19:26:25|3288.65
19:26:25|3288.65
19:26:26|3288.65
19:26:27|3288.65
19:26:28|3290.2
19:26:29|3290.2
19:26:30|3290.2
19:26:31|3290.2
19:26:32|3290.2
19:26:33|3290.2
19:26:34|3290.2
19:26:35|3290.2
19:26:36|3290.47
19:26:37|3289.6
19:26:38|3289.6
19:26:39|3289.6
19:26:40|3289.6
19:26:42|3289.6
19:26:42|3289.6
19:26:43|3289.6
19:26:45|3289.6
19:26:46|3289.6
19:26:48|3291.95
19:26:48|3291.95
19:26:49|3291.95
19:26:50|3292.84
19:26:51|3292.84
19:26:52|3292.84
19:26:53|3292.84
19:26:55|3292.84
19:26:55|3292.84
19:26:56|3292.84
19:26:58|3292.84
19:26:58|3292.84
19:27:00|3292.84
19:27:00|3292.84
19:27:01|3290.54
19:27:02|3290.54
19:27:03|3290.54
19:27:04|3290.54
19:27:05|3290.54
19:27:06|3290.54
19:27:07|3290.54
19:27:08|3290.54
19:27:09|3290.54
19:27:10|3290.54
19:27:11|3290.54
19:27:13|3290.54
19:27:14|3292.03
19:27:15|3292.03
19:27:15|3292.03
19:27:16|3292.03
19:27:17|3292.03
19:27:18|3291.8
19:27:20|3291.8
19:27:20|3291.8
19:27:21|3291.8
19:27:22|3291.8
19:27:23|3292.06
19:27:25|3292.06
19:27:26|3292.06
19:27:27|3292.06
19:27:28|3292.06
19:27:28|3292.06
19:27:29|3292.06
19:27:30|3292.06
19:27:32|3292.06
19:27:32|3292.06
19:27:33|3292.06
19:27:35|3292.06
19:27:36|3292.06
19:27:37|3292.06
19:27:37|3292.06
19:27:38|3292.06
19:27:40|3292.06
19:27:40|3292.06
19:27:42|3292.06
19:27:44|3292.06
19:27:44|3292.06
19:27:45|3292.59
19:27:46|3292.59
19:27:48|3292.59
19:27:48|3292.52
19:27:50|3292.52
19:27:50|3292.52
19:27:52|3294.69
19:27:53|3294.69
19:27:54|3295.53
19:27:55|3295.53
19:27:56|3295.53
19:27:57|3295.53
19:27:58|3295.53
19:27:59|3295.53
19:28:00|3295.53
19:28:00|3295.53
19:28:02|3296.9
19:28:03|3296.9
19:28:03|3296.9
19:28:05|3296.9
19:28:06|3296.9
19:28:06|3296.9
19:28:07|3298.34
19:28:09|3298.34
19:28:10|3298.34
19:28:11|3298.34
19:28:12|3298.34
19:28:13|3298.34
19:28:14|3298.34
19:28:15|3298.34
19:28:16|3298.34
19:28:17|3298.34
19:28:18|3298.34
19:28:19|3298.34
19:28:20|3298.34
19:28:21|3298.34
19:28:22|3298.34
19:28:23|3298.34
19:28:24|3298.34
19:28:25|3298.34
19:28:26|3298.34
19:28:27|3298.34
19:28:28|3298.34
19:28:29|3298.77
19:28:30|3300.
19:28:31|3300.
19:28:32|3300.
19:28:33|3300.
19:28:34|3300.
19:28:35|3300.
19:28:36|3300.
19:28:37|3300.
19:28:38|3300.
19:28:39|3300.
19:28:40|3300.
19:28:41|3300.
19:28:42|3300.
19:28:43|3300.
19:28:45|3300.
19:28:46|3300.
19:28:47|3300.
19:28:48|3300.
19:28:49|3300.
19:28:50|3300.
19:28:51|3300.
19:28:52|3300.
19:28:53|3300.
19:28:54|3300.
19:28:56|3300.
19:28:57|3300.
19:28:58|3300.
19:28:59|3300.
19:29:00|3300.
19:29:01|3300.
19:29:02|3300.
19:29:03|3300.
19:29:04|3300.
19:29:05|3300.
19:29:06|3300.
19:29:07|3300.
19:29:09|3300.
19:29:09|3300.
19:29:10|3300.
19:29:11|3300.
19:29:12|3300.
19:29:13|3300.
19:29:14|3300.
19:29:15|3300.
19:29:16|3300.
19:29:17|3300.
19:29:18|3300.
19:29:19|3300.
19:29:20|3300.
19:29:21|3300.
19:29:22|3301.18
19:29:23|3301.18
19:29:24|3301.18
19:29:25|3301.18
19:29:26|3301.18
19:29:27|3301.18
19:29:28|3301.18
19:29:29|3299.74
19:29:30|3299.74
19:29:31|3299.74
19:29:32|3299.74
19:29:33|3299.74
19:29:34|3299.74
19:29:35|3299.74
19:29:36|3299.74
19:29:37|3299.74
19:29:38|3299.74
19:29:39|3299.74
19:29:40|3299.74
19:29:41|3299.74
19:29:42|3299.74
19:29:43|3299.74
19:29:45|3299.74
19:29:46|3299.74
19:29:47|3299.74
19:29:49|3299.74
19:29:49|3299.74
19:29:51|3299.74
19:29:52|3299.74
19:29:52|3300.49
19:29:54|3300.49
19:29:55|3300.49
19:29:55|3300.49
19:29:56|3300.46
19:29:58|3300.46
19:29:58|3300.46
19:29:59|3300.46
19:30:00|3300.46
19:30:01|3300.46
19:30:03|3300.46
19:30:04|3300.46
19:30:05|3300.46
19:30:06|3300.46
19:30:07|3300.46
19:30:07|3300.46
19:30:09|3300.46
19:30:10|3300.46
19:30:11|3300.46
19:30:12|3300.46
19:30:13|3300.46
19:30:13|3300.46
19:30:14|3300.46
19:30:16|3300.46
19:30:16|3300.46
19:30:18|3300.46
19:30:18|3300.46
19:30:20|3300.65
19:30:21|3300.65
19:30:22|3300.65
19:30:23|3300.65
19:30:24|3300.65
19:30:25|3300.65
19:30:26|3300.65
19:30:27|3300.65
19:30:28|3300.74
19:30:29|3300.74
19:30:30|3300.74
19:30:31|3300.74
19:30:32|3300.74
19:30:33|3300.74
19:30:34|3300.74
19:30:35|3300.74
19:30:36|3300.74
19:30:37|3300.74
19:30:38|3300.74
19:30:39|3300.74
19:30:40|3300.74
19:30:41|3300.74
19:30:42|3300.74
19:30:43|3298.18
19:30:44|3298.18
19:30:45|3298.18
19:30:47|3298.18
19:30:48|3298.18
19:30:49|3298.18
19:30:50|3298.18
19:30:51|3298.18
19:30:52|3298.18
19:30:53|3298.18
19:30:54|3298.18
19:30:55|3298.18
19:30:56|3298.18
19:30:57|3298.18
19:30:58|3298.18
19:30:59|3298.18
19:31:00|3298.18
19:31:01|3298.18
19:31:02|3298.18
19:31:03|3298.18
19:31:04|3298.18
19:31:05|3298.18
19:31:06|3298.18
19:31:07|3298.18
19:31:08|3298.18
19:31:09|3298.18
19:31:10|3298.18
19:31:11|3298.18
19:31:12|3298.18
19:31:13|3298.18
19:31:14|3298.18
19:31:20|3298.18
19:31:20|3298.18
19:31:21|3298.18
19:31:22|3298.18
19:31:23|3298.18
19:31:24|3298.18
19:31:25|3294.34
19:31:26|3294.34
19:31:27|3294.34
19:31:28|3294.34
19:31:29|3294.34
19:31:30|3294.34
19:31:31|3294.34
19:31:32|3294.34
19:31:33|3294.34
19:31:34|3294.34
19:31:35|3294.34
19:31:36|3294.34
19:31:37|3294.34
19:31:38|3294.34
19:31:39|3294.34
19:31:40|3294.34
19:31:41|3294.34
19:31:42|3294.34
19:31:43|3294.34
19:31:44|3294.34
19:31:45|3294.34
19:31:46|3294.34
19:31:47|3294.34
19:31:48|3294.34
19:31:50|3294.34
19:31:51|3294.34
19:31:52|3294.34
19:31:53|3294.34
19:31:54|3294.34
19:31:55|3294.34
19:31:57|3294.34
19:31:58|3294.34
19:31:59|3294.34
19:31:59|3296.43
19:32:00|3296.43
19:32:02|3296.36
19:32:03|3296.36
19:32:04|3296.36
19:32:05|3296.36
19:32:06|3296.36
19:32:07|3297.85
19:32:08|3297.85
19:32:09|3297.85
19:32:10|3297.85
19:32:10|3297.85
19:32:12|3297.85
19:32:13|3297.85
19:32:14|3297.85
19:32:15|3297.85
19:32:16|3297.85
19:32:17|3297.85
19:32:18|3297.85
19:32:19|3297.85
19:32:20|3297.85
19:32:21|3297.85
19:32:22|3297.85
19:32:23|3297.85
19:32:24|3297.85
19:32:24|3297.85
19:32:26|3297.85
19:32:27|3297.85
19:32:28|3297.85
19:32:29|3297.85
19:32:30|3296.07
19:32:31|3296.07
19:32:31|3296.07
19:32:33|3296.07
19:32:33|3296.07
19:32:35|3296.07
19:32:36|3296.07
19:32:36|3296.07
19:32:38|3296.07
19:32:39|3296.07
19:32:40|3296.07
19:32:40|3296.07
19:32:42|3293.4
19:32:43|3293.4
19:32:44|3293.4
19:32:44|3292.57
19:32:46|3292.57
19:32:47|3292.57
19:32:48|3292.57
19:32:50|3292.57
19:32:51|3292.57
19:32:52|3292.57
19:32:53|3292.57
19:32:54|3292.57
19:32:55|3292.57
19:32:56|3292.57
19:32:57|3292.57
19:32:58|3292.57
19:33:00|3292.57
19:33:00|3292.57
19:33:01|3292.57
19:33:02|3292.57
19:33:03|3292.57
19:33:04|3292.57
19:33:05|3292.57
19:33:06|3292.57
19:33:07|3292.57
19:33:08|3292.57
19:33:09|3292.57
19:33:10|3292.57
19:33:11|3292.57
19:33:12|3292.57
19:33:13|3292.57
19:33:14|3292.57
19:33:15|3292.57
19:33:16|3292.57
19:33:17|3292.57
19:33:18|3292.57
19:33:19|3292.57
19:33:20|3292.57
19:33:21|3292.57
19:33:22|3292.57
19:33:23|3292.57
19:33:24|3292.57
19:33:25|3292.57
19:33:26|3292.57
19:33:27|3292.57
19:33:28|3292.57
19:33:29|3292.57
19:33:30|3292.57
19:33:31|3292.57
19:33:32|3292.57
19:33:33|3292.57
19:33:34|3292.57
19:33:35|3292.57
19:33:36|3292.57
19:33:37|3292.57
19:33:38|3292.57
19:33:39|3292.57
19:33:40|3292.57
19:33:41|3292.57
19:33:42|3292.57
19:33:43|3292.57
19:33:44|3292.57
19:33:45|3292.57
19:33:46|3292.81
19:33:47|3292.81
19:33:49|3292.81
19:33:50|3293.24
19:33:51|3293.24
19:33:53|3293.24
19:33:54|3293.24
19:33:54|3293.24
19:33:56|3293.24
19:33:57|3293.24
19:33:58|3293.24
19:33:59|3293.24
19:34:00|3293.24
19:34:01|3293.24
19:34:02|3293.24
19:34:03|3293.24
19:34:05|3293.24
19:34:06|3293.24
19:34:07|3293.24
19:34:08|3293.24
19:34:09|3293.24
19:34:10|3293.24
19:34:11|3293.24
19:34:11|3293.24
19:34:12|3293.24
19:34:14|3293.24
19:34:15|3293.24
19:34:15|3293.24
19:34:16|3293.24
19:34:17|3293.24
19:34:18|3293.24
19:34:20|3293.24
19:34:21|3293.24
19:34:21|3293.24
19:34:23|3293.24
19:34:23|3293.24
19:34:24|3293.24
19:34:25|3293.24
19:34:26|3293.24
19:34:27|3293.24
19:34:28|3293.24
19:34:29|3293.24
19:34:31|3293.24
19:34:31|3293.24
19:34:32|3293.24
19:34:33|3293.24
19:34:34|3293.24
19:34:36|3288.78
19:34:37|3288.78
19:34:37|3289.98
19:34:39|3289.98
19:34:40|3289.98
19:34:40|3289.98
19:34:42|3289.98
19:34:42|3289.98
19:34:44|3289.98
19:34:44|3289.98
19:34:45|3289.98
19:34:47|3287.67
19:34:47|3287.67
19:34:48|3287.67
19:34:50|3287.92
19:34:52|3287.92
19:34:53|3287.92
19:34:54|3287.92
19:34:55|3288.78
19:34:56|3288.78
19:34:58|3288.78
19:34:58|3288.78
19:35:00|3288.78
19:35:01|3288.78
19:35:02|3288.78
19:35:04|3288.78
19:35:04|3288.78
19:35:05|3288.78
19:35:07|3288.78
19:35:08|3288.78
19:35:08|3288.78
19:35:09|3288.78
19:35:10|3288.78
19:35:11|3288.78
19:35:12|3288.78
19:35:13|3288.78
19:35:15|3288.78
19:35:15|3288.78
19:35:17|3288.78
19:35:18|3288.78
19:35:19|3288.78
19:35:19|3288.78
19:35:20|3288.78
19:35:22|3289.52
19:35:22|3289.52
19:35:24|3289.52
19:35:24|3289.52
19:35:25|3289.52
19:35:26|3289.52
19:35:27|3289.52
19:35:28|3289.52
19:35:29|3289.52
19:35:30|3289.52
19:35:32|3289.52
19:35:33|3289.52
19:35:34|3289.52
19:35:34|3289.52
19:35:36|3289.52
19:35:37|3289.52
19:35:38|3289.52
19:35:38|3289.52
19:35:40|3289.52
19:35:40|3289.52
19:35:42|3289.88
19:35:43|3289.88
19:35:44|3289.88
19:35:45|3289.88
19:35:46|3289.88
19:35:47|3289.88
19:35:48|3289.88
19:35:49|3289.88
19:35:50|3289.88
19:35:52|3289.88
19:35:52|3290.33
19:35:53|3290.33
19:35:55|3290.33
19:35:56|3290.33
19:35:56|3290.33
19:35:58|3290.24
19:35:59|3290.24
19:36:00|3290.24
19:36:01|3290.24
19:36:02|3290.24
19:36:03|3290.24
19:36:04|3290.24
19:36:05|3290.24
19:36:06|3290.24
19:36:07|3290.24
19:36:08|3290.24
19:36:09|3290.24
19:36:10|3290.24
19:36:12|3290.24
19:36:12|3290.24
19:36:13|3290.24
19:36:15|3290.24
19:36:16|3290.24
19:36:16|3290.24
19:36:18|3290.24
19:36:18|3290.24
19:36:19|3290.24
19:36:21|3290.24
19:36:21|3290.24
19:36:22|3290.24
19:36:23|3290.24
19:36:24|3290.24
19:36:26|3290.24
19:36:26|3290.24
19:36:27|3290.24
19:36:29|3290.24
19:36:30|3290.24
19:36:30|3290.24
19:36:31|3290.24
19:36:32|3290.24
19:36:34|3290.24
19:36:34|3292.14
19:36:36|3292.14
19:36:36|3292.14
19:36:37|3292.14
19:36:38|3292.14
19:36:39|3292.14
19:36:40|3290.74
19:36:42|3290.74
19:36:43|3291.25
19:36:43|3291.25
19:36:44|3291.25
19:36:45|3291.25
19:36:46|3291.25
19:36:47|3291.25
19:36:48|3291.25
19:36:49|3291.25
19:36:51|3291.25
19:36:52|3291.
19:36:53|3291.
19:36:54|3291.
19:36:55|3291.
19:36:56|3288.9
19:36:58|3288.9
19:36:58|3288.9
19:36:59|3288.9
19:37:00|3288.9
19:37:01|3288.9
19:37:03|3289.4
19:37:03|3289.4
19:37:04|3289.73
19:37:06|3289.83
19:37:06|3289.83
19:37:07|3289.83
19:37:08|3289.83
19:37:09|3289.83
19:37:10|3289.83
19:37:11|3289.83
19:37:13|3289.68
19:37:13|3289.68
19:37:15|3289.68
19:37:16|3289.68
19:37:16|3289.68
19:37:17|3289.68
19:37:18|3289.68
19:37:19|3289.68
19:37:20|3289.68
19:37:22|3289.68
19:37:22|3289.68
19:37:24|3289.68
19:37:24|3289.68
19:37:25|3289.68
19:37:26|3289.68
19:37:27|3289.68
19:37:28|3289.68
19:37:29|3289.68
19:37:30|3289.68
19:37:31|3289.68
19:37:32|3289.68
19:37:34|3289.68
19:37:35|3289.68
19:37:35|3289.68
19:37:36|3289.68
19:37:38|3289.68
19:37:38|3289.68
19:37:39|3289.68
19:37:40|3289.68
19:37:41|3289.68
19:37:42|3289.68
19:37:43|3289.68
19:37:45|3289.68
19:37:45|3289.68
19:37:46|3289.68
19:37:47|3289.68
19:37:48|3293.69
19:37:49|3293.69
19:37:50|3293.69
19:37:51|3293.69
19:37:53|3293.69
19:37:54|3293.69
19:37:56|3293.69
19:37:56|3293.69
19:37:57|3293.69
19:37:59|3295.92
19:38:00|3295.92
19:38:01|3295.92
19:38:02|3295.4
19:38:03|3295.4
19:38:04|3295.4
19:38:05|3295.4
19:38:06|3295.4
19:38:07|3295.4
19:38:08|3295.4
19:38:10|3295.4
19:38:10|3295.4
19:38:11|3295.4
19:38:12|3295.4
19:38:13|3295.4
19:38:14|3295.4
19:38:15|3295.4
19:38:16|3295.4
19:38:17|3295.4
19:38:18|3295.4
19:38:19|3295.4
19:38:20|3293.97
19:38:21|3293.97
19:38:22|3293.97
19:38:23|3293.97
19:38:25|3293.97
19:38:26|3293.97
19:38:26|3293.97
19:38:28|3293.97
19:38:29|3293.98
19:38:30|3292.56
19:38:30|3292.56
19:38:31|3292.56
19:38:32|3292.56
19:38:33|3292.15
19:38:34|3292.15
19:38:35|3290.32
19:38:36|3290.32
19:38:37|3290.32
19:38:38|3290.32
19:38:40|3290.32
19:38:41|3290.32
19:38:42|3290.32
19:38:43|3290.32
19:38:44|3290.32
19:38:44|3290.32
19:38:45|3292.1
19:38:47|3292.1
19:38:47|3292.1
19:38:49|3292.1
19:38:50|3292.1
19:38:50|3292.1
19:38:52|3292.1
19:38:53|3292.1
19:38:54|3292.1
19:38:55|3292.1
19:38:56|3292.1
19:38:57|3292.1
19:38:58|3292.1
19:39:00|3292.4
19:39:01|3292.4
19:39:01|3292.4
19:39:03|3292.4
19:39:04|3292.4
19:39:05|3292.4
19:39:06|3292.4
19:39:07|3292.4
19:39:08|3292.4
19:39:08|3292.4
19:39:10|3292.4
19:39:11|3292.4
19:39:11|3292.4
19:39:12|3292.4
19:39:14|3292.4
19:39:15|3292.4
19:39:16|3292.4
19:39:17|3292.4
19:39:18|3292.4
19:39:19|3292.4
19:39:20|3292.4
19:39:21|3292.4
19:39:23|3292.4
19:39:23|3292.4
19:39:24|3292.4
19:39:25|3292.4
19:39:26|3292.4
19:39:27|3292.4
19:39:28|3292.4
19:39:29|3292.4
19:39:30|3292.4
19:39:31|3292.4
19:39:32|3292.4
19:39:33|3292.4
19:39:34|3292.4
19:39:35|3292.4
19:39:36|3292.4
19:39:37|3292.4
19:39:38|3292.4
19:39:39|3292.4
19:39:40|3292.4
19:39:41|3292.4
19:39:42|3292.4
19:39:43|3292.4
19:39:44|3292.4
19:39:45|3292.4
19:39:46|3292.4
19:39:47|3292.4
19:39:48|3292.4
19:39:49|3292.4
19:39:50|3292.4
19:39:51|3292.4
19:39:52|3292.4
19:39:53|3292.4
19:39:55|3292.4
19:39:57|3292.4
19:39:58|3292.4
19:39:59|3292.4
19:40:00|3292.4
19:40:01|3292.4
19:40:02|3292.4
19:40:03|3292.4
19:40:04|3292.4
19:40:06|3292.4
19:40:06|3292.4
19:40:07|3292.4
19:40:08|3292.4
19:40:09|3292.4
19:40:10|3292.4
19:40:11|3292.4
19:40:12|3292.4
19:40:13|3292.4
19:40:14|3292.4
19:40:15|3292.4
19:40:16|3292.4
19:40:17|3292.4
19:40:19|3292.4
19:40:19|3292.4
19:40:20|3292.4
19:40:21|3292.4
19:40:22|3292.4
19:40:23|3292.4
19:40:25|3292.4
19:40:25|3292.4
19:40:26|3292.4
19:40:27|3292.4
19:40:28|3292.4
19:40:29|3292.4
19:40:30|3292.4
19:40:31|3292.4
19:40:32|3292.4
19:40:34|3294.25
19:40:34|3294.25
19:40:35|3294.25
19:40:37|3294.25
19:40:38|3294.25
19:40:38|3294.25
19:40:39|3294.25
19:40:41|3294.25
19:40:42|3294.25
19:40:42|3294.25
19:40:43|3294.25
19:40:44|3294.25
19:40:45|3294.25
19:40:46|3294.25
19:40:47|3294.25
19:40:48|3294.25
19:40:49|3294.25
19:40:50|3294.25
19:40:52|3294.25
19:40:53|3294.25
19:40:53|3294.25
19:40:55|3294.25
19:40:56|3294.25
19:40:58|3294.25
19:40:58|3294.25
19:41:00|3294.25
19:41:01|3294.25
19:41:02|3294.25
19:41:02|3294.25
19:41:03|3294.25
19:41:05|3294.25
19:41:06|3294.25
19:41:07|3294.25
19:41:08|3294.25
19:41:09|3294.25
19:41:10|3294.25
19:41:10|3294.25
19:41:12|3294.25
19:41:13|3294.25
19:41:14|3293.64
19:41:15|3293.64
19:41:16|3293.64
19:41:17|3293.64
19:41:17|3293.64
19:41:19|3293.64
19:41:20|3293.64
19:41:21|3293.64
19:41:22|3293.64
19:41:23|3293.64
19:41:24|3293.64
19:41:25|3293.64
19:41:26|3295.68
19:41:27|3295.68
19:41:27|3295.68
19:41:29|3295.68
19:41:30|3295.68
19:41:31|3295.68
19:41:32|3295.68
19:41:33|3295.68
19:41:34|3295.68
19:41:35|3295.68
19:41:36|3295.68
19:41:37|3295.68
19:41:38|3295.68
19:41:39|3295.68
19:41:40|3295.68
19:41:41|3294.04
19:41:42|3294.04
19:41:43|3294.04
19:41:44|3294.04
19:41:45|3294.04
19:41:46|3294.04
19:41:47|3294.04
19:41:48|3294.04
19:41:49|3294.04
19:41:50|3294.04
19:41:51|3294.04
19:41:52|3294.04
19:41:53|3294.04
19:41:54|3294.04
19:41:55|3294.04
19:41:56|3294.04
19:41:57|3293.2
19:41:59|3293.2
19:41:59|3293.2
19:42:00|3293.2
19:42:01|3293.2
19:42:02|3293.2
19:42:03|3293.2
19:42:04|3293.2
19:42:05|3293.2
19:42:06|3293.2
19:42:07|3293.2
19:42:08|3293.2
19:42:09|3293.2
19:42:10|3293.2
19:42:11|3293.2
19:42:12|3293.2
19:42:13|3293.2
19:42:14|3293.2
19:42:15|3293.2
19:42:16|3293.2
19:42:17|3293.2
19:42:18|3293.2
19:42:19|3293.2
19:42:20|3293.2
19:42:21|3293.2
19:42:22|3293.2
19:42:23|3293.2
19:42:24|3293.2
19:42:25|3293.2
19:42:26|3293.2
19:42:27|3293.2
19:42:29|3295.36
19:42:29|3295.36
19:42:30|3295.36
19:42:32|3295.36
19:42:32|3295.36
19:42:33|3295.36
19:42:34|3295.36
19:42:35|3295.36
19:42:36|3293.67
19:42:37|3293.67
19:42:38|3293.67
19:42:39|3293.67
19:42:40|3293.67
19:42:41|3293.67
19:42:43|3293.67
19:42:43|3293.67
19:42:45|3293.67
19:42:45|3293.67
19:42:46|3293.67
19:42:47|3293.67
19:42:48|3293.67
19:42:49|3293.67
19:42:51|3293.67
19:42:51|3293.65
19:42:53|3293.65
19:42:53|3293.65
19:42:54|3293.65
19:42:55|3293.65
19:42:56|3293.65
19:42:58|3293.71
19:42:59|3293.71
19:43:00|3293.71
19:43:01|3293.71
19:43:02|3296.92
19:43:04|3296.92
19:43:05|3296.92
19:43:05|3296.92
19:43:07|3296.92
19:43:08|3296.92
19:43:09|3296.92
19:43:10|3296.92
19:43:11|3294.86
19:43:12|3294.86
19:43:13|3294.86
19:43:14|3294.86
19:43:15|3297.45
19:43:16|3297.45
19:43:17|3297.45
19:43:18|3297.45
19:43:19|3297.45
19:43:20|3297.45
19:43:21|3297.45
19:43:22|3297.45
19:43:23|3297.45
19:43:25|3297.45
19:43:25|3297.45
19:43:26|3297.45
19:43:27|3297.45
19:43:28|3297.45
19:43:29|3296.6
19:43:30|3296.6
19:43:31|3296.6
19:43:32|3296.6
19:43:33|3296.6
19:43:34|3296.6
19:43:35|3296.6
19:43:37|3296.6
19:43:37|3296.6
19:43:38|3296.6
19:43:39|3296.6
19:43:40|3296.6
19:43:42|3296.6
19:43:42|3296.6
19:43:43|3296.6
19:43:45|3295.34
19:43:46|3295.34
19:43:46|3295.34
19:43:47|3295.34
19:43:48|3295.34
19:43:49|3295.34
19:43:50|3293.26
19:43:51|3293.26
19:43:52|3293.26
19:43:53|3293.26
19:43:54|3293.26
19:43:55|3293.26
19:43:56|3293.26
19:43:57|3293.26
19:43:59|3293.26
19:44:00|3293.26
19:44:01|3293.26
19:44:03|3293.26
19:44:03|3293.26
19:44:04|3293.26
19:44:05|3293.26
19:44:06|3293.26
19:44:07|3293.26
19:44:08|3293.26
19:44:09|3293.26
19:44:10|3293.26
19:44:11|3293.26
19:44:12|3293.26
19:44:13|3293.26
19:44:14|3293.26
19:44:15|3293.26
19:44:16|3293.26
19:44:17|3293.26
19:44:18|3293.26
19:44:20|3293.26
19:44:20|3293.26
19:44:21|3293.26
19:44:22|3293.26
19:44:23|3293.26
19:44:24|3293.26
19:44:25|3293.26
19:44:26|3293.26
19:44:27|3293.26
19:44:28|3293.26
19:44:29|3293.26
19:44:30|3293.26
19:44:31|3295.82
19:44:33|3295.82
19:44:33|3295.82
19:44:35|3295.82
19:44:35|3295.82
19:44:36|3295.82
19:44:37|3295.82
19:44:39|3295.82
19:44:39|3295.82
19:44:40|3295.82
19:44:42|3295.82
19:44:43|3295.82
19:44:43|3295.82
19:44:44|3295.82
19:44:45|3295.82
19:44:46|3295.82
19:44:47|3295.82
19:44:48|3295.82
19:44:49|3295.82
19:44:51|3295.82
19:44:51|3295.82
19:44:53|3295.82
19:44:53|3295.82
19:44:54|3295.82
19:44:56|3295.82
19:44:56|3295.82
19:44:58|3295.82
19:44:59|3295.82
19:44:59|3295.82
19:45:01|3295.82
19:45:02|3295.82
19:45:04|3295.82
19:45:04|3295.82
19:45:06|3295.82
19:45:06|3295.82
19:45:08|3295.82
19:45:09|3295.82
19:45:10|3295.82
19:45:11|3295.82
19:45:11|3295.82
19:45:13|3295.82
19:45:14|3295.82
19:45:15|3295.82
19:45:16|3295.82
19:45:17|3295.82
19:45:17|3295.82
19:45:19|3295.82
19:45:19|3299.27
19:45:21|3299.27
19:45:22|3299.27
19:45:23|3299.24
19:45:24|3299.24
19:45:25|3299.24
19:45:26|3299.24
19:45:27|3299.24
19:45:28|3299.24
19:45:28|3299.24
19:45:30|3299.24
19:45:31|3299.24
19:45:32|3299.24
19:45:33|3299.24
19:45:34|3299.24
19:45:34|3299.24
19:45:35|3297.46
19:45:37|3297.46
19:45:37|3297.46
19:45:39|3297.46
19:45:40|3297.46
19:45:40|3297.46
19:45:42|3297.46
19:45:42|3297.46
19:45:43|3297.46
19:45:45|3297.46
19:45:46|3297.46
19:45:46|3297.46
19:45:48|3297.46
19:45:48|3297.46
19:45:50|3297.46
19:45:50|3297.46
19:45:52|3297.46
19:45:53|3297.46
19:45:54|3297.46
19:45:55|3297.46
19:45:56|3297.46
19:45:56|3297.55
19:45:58|3297.55
19:45:59|3297.55
19:46:00|3297.55
19:46:01|3297.55
19:46:02|3297.55
19:46:04|3297.55
19:46:05|3297.55
19:46:06|3297.55
19:46:07|3297.55
19:46:08|3297.55
19:46:09|3297.55
19:46:09|3297.55
19:46:11|3297.55
19:46:11|3297.55
19:46:12|3297.55
19:46:14|3297.55
19:46:15|3297.55
19:46:15|3297.55
19:46:16|3297.55
19:46:17|3297.55
19:46:18|3297.55
19:46:19|3297.55
19:46:21|3297.55
19:46:22|3297.55
19:46:22|3298.3
19:46:24|3298.3
19:46:24|3298.3
19:46:25|3298.3
19:46:26|3298.3
19:46:28|3298.3
19:46:28|3298.3
19:46:29|3298.3
19:46:31|3298.3
19:46:32|3298.3
19:46:33|3298.3
19:46:33|3298.3
19:46:34|3298.3
19:46:36|3298.3
19:46:36|3298.3
19:46:38|3298.3
19:46:39|3297.3
19:46:39|3297.3
19:46:40|3297.3
19:46:41|3297.3
19:46:43|3297.3
19:46:43|3297.3
19:46:44|3297.3
19:46:46|3297.3
19:46:46|3297.3
19:46:47|3297.3
19:46:48|3297.3
19:46:49|3297.3
19:46:50|3297.3
19:46:52|3297.3
19:46:52|3297.3
19:46:53|3297.3
19:46:54|3297.3
19:46:55|3297.3
19:46:57|3297.3
19:46:57|3297.3
19:46:59|3297.3
19:47:00|3297.3
19:47:00|3297.3
19:47:02|3297.3
19:47:03|3297.3
19:47:04|3297.3
19:47:05|3297.3
19:47:07|3297.3
19:47:08|3297.3
19:47:08|3297.3
19:47:09|3297.3
19:47:11|3297.3
19:47:11|3297.3
19:47:13|3297.3
19:47:14|3297.3
19:47:15|3297.3
19:47:16|3297.3
19:47:17|3297.3
19:47:17|3297.3
19:47:18|3297.3
19:47:19|3297.3
19:47:21|3297.3
19:47:22|3295.61
19:47:22|3295.61
19:47:23|3295.61
19:47:25|3295.61
19:47:26|3295.61
19:47:27|3295.61
19:47:27|3295.61
19:47:29|3295.61
19:47:30|3295.61
19:47:31|3295.61
19:47:31|3295.61
19:47:32|3295.61
19:47:33|3295.61
19:47:34|3295.61
19:47:35|3295.61
19:47:36|3295.61
19:47:38|3295.61
19:47:38|3295.61
19:47:39|3295.61
19:47:40|3295.61
19:47:42|3295.61
19:47:42|3296.76
19:47:43|3296.76
19:47:44|3296.76
19:47:45|3296.77
19:47:46|3296.77
19:47:47|3296.77
19:47:48|3296.77
19:47:49|3296.77
19:47:51|3296.77
19:47:51|3297.47
19:47:53|3297.47
19:47:53|3297.47
19:47:55|3297.47
19:47:55|3297.47
19:47:56|3297.47
19:47:58|3297.47
19:47:58|3297.47
19:47:59|3297.47
19:48:00|3297.47
19:48:02|3297.47
19:48:03|3297.47
19:48:04|3297.47
19:48:05|3297.47
19:48:07|3297.47
19:48:07|3297.47
19:48:09|3297.47
19:48:09|3297.47
19:48:10|3297.47
19:48:12|3297.47
19:48:12|3297.47
19:48:14|3297.47
19:48:14|3297.47
19:48:15|3297.47
19:48:16|3297.47
19:48:17|3297.47
19:48:19|3298.71
19:48:19|3298.71
19:48:20|3298.71
19:48:21|3298.71
19:48:22|3298.71
19:48:24|3298.71
19:48:24|3298.71
19:48:25|3298.71
19:48:26|3298.71
19:48:27|3298.71
19:48:28|3298.71
19:48:29|3298.71
19:48:30|3298.71
19:48:31|3298.71
19:48:32|3298.71
19:48:33|3298.71
19:48:34|3298.71
19:48:35|3298.71
19:48:36|3298.71
19:48:37|3299.81
19:48:38|3299.81
19:48:39|3299.81
19:48:40|3299.81
19:48:41|3299.81
19:48:42|3299.81
19:48:43|3299.81
19:48:44|3299.81
19:48:45|3299.81
19:48:46|3299.81
19:48:47|3299.81
19:48:48|3299.81
19:48:49|3299.81
19:48:50|3299.81
19:48:51|3299.81
19:48:52|3299.81
19:48:53|3299.81
19:48:54|3299.81
19:48:55|3299.81
19:48:56|3299.81
19:48:57|3299.81
19:48:58|3299.81
19:49:00|3299.81
19:49:00|3299.81
19:49:01|3299.81
19:49:02|3299.81
19:49:04|3299.81
19:49:04|3299.81
19:49:06|3298.55
19:49:07|3298.55
19:49:08|3298.55
19:49:09|3298.55
19:49:10|3298.55
19:49:11|3298.55
19:49:12|3298.55
19:49:13|3299.22
19:49:14|3298.31
19:49:15|3298.31
19:49:16|3298.31
19:49:17|3298.31
19:49:18|3298.31
19:49:19|3298.31
19:49:20|3298.31
19:49:21|3298.31
19:49:22|3298.31
19:49:23|3298.31
19:49:24|3298.31
19:49:25|3298.31
19:49:26|3299.26
19:49:27|3299.26
19:49:28|3299.26
19:49:29|3299.26
19:49:30|3299.26
19:49:31|3299.26
19:49:32|3299.26
19:49:33|3299.26
19:49:34|3299.26
19:49:36|3299.26
19:49:36|3299.26
19:49:37|3299.26
19:49:38|3299.26
19:49:39|3299.26
19:49:40|3299.26
19:49:41|3299.26
19:49:42|3299.26
19:49:43|3299.26
19:49:44|3299.26
19:49:45|3299.26
19:49:46|3298.62
19:49:47|3298.62
19:49:48|3298.62
19:49:49|3298.62
19:49:50|3298.62
19:49:51|3298.62
19:49:53|3298.62
19:49:53|3298.62
19:49:54|3298.62
19:49:55|3298.62
19:49:56|3298.62
19:49:58|3298.62
19:49:58|3298.62
19:50:00|3298.62
19:50:00|3298.62
19:50:02|3300.45
19:50:03|3300.45
19:50:03|3299.37
19:50:05|3299.37
19:50:07|3299.37
19:50:07|3299.37
19:50:08|3299.37
19:50:09|3299.37
19:50:11|3299.37
19:50:11|3299.37
19:50:13|3299.37
19:50:14|3299.37
19:50:15|3298.23
19:50:16|3298.23
19:50:16|3298.23
19:50:18|3298.23
19:50:19|3298.23
19:50:20|3298.23
19:50:20|3298.23
19:50:22|3298.23
19:50:23|3298.23
19:50:23|3298.23
19:50:25|3298.23
19:50:25|3298.23
19:50:27|3298.23
19:50:27|3298.23
19:50:29|3298.23
19:50:29|3298.23
19:50:31|3298.23
19:50:31|3298.23
19:50:32|3298.23
19:50:34|3298.23
19:50:35|3298.23
19:50:36|3298.23
19:50:36|3298.23
19:50:37|3298.23
19:50:39|3298.23
19:50:40|3298.23
19:50:40|3298.23
19:50:41|3298.23
19:50:42|3298.23
19:50:43|3298.23
19:50:44|3298.23
19:50:45|3298.23
19:50:46|3298.23
19:50:47|3298.23
19:50:48|3298.23
19:50:50|3298.23
19:50:51|3298.23
19:50:51|3298.23
19:50:52|3298.23
19:50:54|3298.23
19:50:55|3298.23
19:50:56|3298.23
19:50:57|3298.23
19:50:57|3298.23
19:50:59|3298.23
19:50:59|3298.23
19:51:01|3298.23
19:51:02|3297.17
19:51:03|3297.17
19:51:03|3297.17
19:51:04|3297.04
19:51:06|3297.04
19:51:07|3297.04
19:51:09|3297.04
19:51:09|3297.04
19:51:10|3298.43
19:51:11|3298.43
19:51:12|3298.43
19:51:13|3298.43
19:51:14|3298.43
19:51:15|3298.43
19:51:16|3298.43
19:51:17|3298.43
19:51:18|3298.43
19:51:19|3298.43
19:51:20|3298.43
19:51:21|3298.43
19:51:22|3298.43
19:51:23|3298.43
19:51:24|3298.43
19:51:25|3298.43
19:51:26|3298.43
19:51:27|3298.43
19:51:28|3298.43
19:51:29|3298.43
19:51:30|3298.43
19:51:31|3298.43
19:51:32|3298.43
19:51:33|3298.43
19:51:34|3298.43
19:51:35|3298.43
19:51:36|3298.43
19:51:37|3298.43
19:51:38|3298.43
19:51:39|3298.43
19:51:40|3298.43
19:51:41|3298.43
19:51:42|3298.43
19:51:43|3298.43
19:51:44|3298.43
19:51:45|3298.43
19:51:46|3298.43
19:51:47|3298.43
19:51:48|3298.43
19:51:49|3298.43
19:51:50|3298.43
19:51:51|3298.43
19:51:52|3298.43
19:51:53|3298.43
19:51:54|3298.43
19:51:55|3298.43
19:51:56|3298.43
19:51:57|3298.43
19:51:58|3298.43
19:51:59|3298.43
19:52:00|3298.43
19:52:01|3298.43
19:52:02|3298.43
19:52:03|3298.43
19:52:04|3298.43
19:52:05|3298.43
19:52:07|3298.43
19:52:08|3298.43
19:52:09|3298.43
19:52:10|3298.43
19:52:12|3298.43
19:52:12|3298.43
19:52:13|3298.43
19:52:14|3299.49
19:52:15|3299.49
19:52:16|3299.49
19:52:17|3299.49
19:52:18|3299.49
19:52:20|3299.49
19:52:21|3299.49
19:52:21|3299.49
19:52:23|3299.49
19:52:23|3299.49
19:52:24|3299.49
19:52:26|3299.49
19:52:27|3296.22
19:52:28|3296.22
19:52:29|3296.22
19:52:29|3296.5
19:52:31|3296.5
19:52:32|3296.5
19:52:33|3296.5
19:52:33|3296.5
19:52:35|3296.5
19:52:36|3296.5
19:52:37|3296.5
19:52:38|3296.5
19:52:39|3296.5
19:52:40|3296.5
19:52:41|3296.5
19:52:42|3296.5
19:52:44|3296.5
19:52:44|3296.5
19:52:45|3296.5
19:52:46|3296.5
19:52:47|3296.5
19:52:48|3296.5
19:52:49|3296.5
19:52:50|3298.9
19:52:51|3298.9
19:52:52|3298.9
19:52:53|3298.9
19:52:54|3298.9
19:52:56|3298.9
19:52:56|3298.9
19:52:57|3298.9
19:52:58|3298.9
19:52:59|3298.9
19:53:00|3298.9
19:53:01|3300.51
19:53:02|3300.51
19:53:03|3300.51
19:53:04|3300.51
19:53:05|3300.51
19:53:07|3300.51
19:53:08|3301.21
19:53:09|3301.21
19:53:10|3301.21
19:53:12|3301.21
19:53:12|3301.21
19:53:14|3301.21
19:53:15|3301.21
19:53:15|3301.21
19:53:17|3301.21
19:53:17|3301.21
19:53:19|3301.21
19:53:20|3301.21
19:53:20|3301.21
19:53:22|3301.21
19:53:23|3301.21
19:53:23|3301.21
19:53:25|3301.21
19:53:25|3301.21
19:53:26|3301.86
19:53:27|3301.86
19:53:28|3301.88
19:53:30|3301.88
19:53:30|3301.88
19:53:31|3302.61
19:53:32|3302.61
19:53:34|3302.57
19:53:35|3302.6
19:53:35|3302.6
19:53:37|3302.6
19:53:38|3302.6
19:53:39|3302.6
19:53:40|3302.6
19:53:41|3302.6
19:53:42|3302.6
19:53:43|3302.6
19:53:44|3302.6
19:53:45|3302.6
19:53:46|3302.6
19:53:46|3302.6
19:53:47|3302.6
19:53:49|3302.6
19:53:49|3302.6
19:53:51|3303.21
19:53:52|3303.48
19:53:52|3303.48
19:53:54|3303.48
19:53:55|3303.48
19:53:56|3303.48
19:53:57|3303.48
19:53:57|3303.48
19:53:58|3303.48
19:54:00|3303.48
19:54:00|3303.48
19:54:01|3303.48
19:54:03|3303.48
19:54:04|3303.48
19:54:04|3303.48
19:54:06|3303.48
19:54:06|3303.48
19:54:08|3303.48
19:54:09|3303.48
19:54:11|3303.48
19:54:11|3303.48
19:54:12|3303.48
19:54:13|3303.48
19:54:14|3303.48
19:54:15|3303.48
19:54:16|3303.48
19:54:17|3303.48
19:54:18|3303.48
19:54:19|3303.48
19:54:20|3303.48
19:54:21|3303.36
19:54:22|3303.36
19:54:24|3303.36
19:54:25|3301.72
19:54:25|3301.72
19:54:27|3301.72
19:54:28|3301.72
19:54:29|3301.72
19:54:29|3301.72
19:54:31|3301.72
19:54:31|3301.72
19:54:33|3301.72
19:54:33|3301.72
19:54:34|3301.72
19:54:35|3301.72
19:54:37|3301.72
19:54:38|3301.72
19:54:38|3301.72
19:54:40|3301.72
19:54:41|3301.72
19:54:41|3301.72
19:54:42|3301.72
19:54:43|3301.72
19:54:44|3301.72
19:54:45|3301.72
19:54:46|3301.72
19:54:47|3301.72
19:54:49|3301.72
19:54:49|3297.69
19:54:51|3297.69
19:54:51|3297.69
19:54:52|3297.69
19:54:54|3297.69
19:54:54|3297.69
19:54:56|3297.69
19:54:57|3297.69
19:54:57|3296.02
19:54:59|3298.08
19:54:59|3298.08
19:55:01|3298.08
19:55:02|3298.08
19:55:02|3298.08
19:55:03|3296.8
19:55:05|3296.8
19:55:05|3296.8
19:55:06|3296.8
19:55:07|3296.8
19:55:08|3298.32
19:55:10|3298.94
19:55:11|3298.94
19:55:12|3298.94
19:55:13|3298.94
19:55:15|3298.94
19:55:15|3298.94
19:55:16|3298.94
19:55:17|3298.94
19:55:18|3298.94
19:55:19|3298.94
19:55:20|3298.94
19:55:22|3298.94
19:55:22|3298.94
19:55:24|3298.94
19:55:24|3298.94
19:55:25|3298.94
19:55:26|3298.94
19:55:28|3298.94
19:55:29|3298.94
19:55:29|3296.91
19:55:30|3296.91
19:55:32|3296.91
19:55:32|3296.91
19:55:33|3296.91
19:55:35|3296.91
19:55:35|3296.91
19:55:37|3296.91
19:55:37|3296.91
19:55:38|3296.91
19:55:39|3296.91
19:55:40|3296.91
19:55:41|3296.91
19:55:42|3296.91
19:55:43|3296.91
19:55:44|3296.91
19:55:45|3296.91
19:55:46|3296.91
19:55:47|3296.91
19:55:48|3296.91
19:55:49|3296.91
19:55:50|3296.91
19:55:51|3296.91
19:55:52|3296.91
19:55:54|3296.91
19:55:54|3296.91
19:55:55|3296.91
19:55:57|3296.91
19:55:58|3296.91
19:55:59|3296.91
19:55:59|3296.91
19:56:01|3296.91
19:56:01|3296.91
19:56:02|3296.91
19:56:03|3296.91
19:56:04|3296.91
19:56:05|3296.91
19:56:06|3296.11
19:56:07|3296.11
19:56:08|3296.11
19:56:09|3296.11
19:56:10|3296.11
19:56:12|3296.11
19:56:13|3296.11
19:56:13|3296.11
19:56:15|3296.11
19:56:16|3296.11
19:56:17|3296.11
19:56:18|3296.11
19:56:19|3296.11
19:56:20|3296.11
19:56:21|3296.11
19:56:22|3296.11
19:56:23|3296.11
19:56:24|3296.11
19:56:25|3296.11
19:56:27|3296.11
19:56:27|3296.11
19:56:28|3296.11
19:56:29|3296.11
19:56:30|3296.11
19:56:31|3296.11
19:56:32|3296.11
19:56:33|3296.11
19:56:34|3296.11
19:56:35|3296.11
19:56:36|3296.11
19:56:38|3296.11
19:56:38|3296.11
19:56:40|3296.11
19:56:41|3296.11
19:56:42|3296.11
19:56:43|3296.11
19:56:44|3296.11
19:56:45|3296.11
19:56:46|3293.79
19:56:47|3293.79
19:56:48|3293.79
19:56:49|3293.79
19:56:50|3293.79
19:56:51|3293.79
19:56:52|3293.79
19:56:53|3293.79
19:56:54|3293.79
19:56:55|3293.79
19:56:56|3293.79
19:56:57|3293.79
19:56:58|3293.79
19:56:59|3293.79
19:57:00|3293.79
19:57:01|3293.79
19:57:02|3293.79
19:57:03|3293.79
19:57:04|3293.79
19:57:05|3293.79
19:57:06|3293.79
19:57:07|3293.79
19:57:08|3293.79
19:57:09|3293.79
19:57:10|3293.79
19:57:12|3293.79
19:57:12|3293.79
19:57:14|3293.79
19:57:15|3293.79
19:57:16|3293.79
19:57:17|3293.79
19:57:18|3296.14
19:57:19|3296.14
19:57:20|3296.14
19:57:21|3296.11
19:57:22|3296.11
19:57:24|3295.84
19:57:24|3295.84
19:57:25|3295.84
19:57:26|3295.84
19:57:27|3295.84
19:57:28|3295.84
19:57:29|3295.84
19:57:30|3295.84
19:57:31|3295.84
19:57:32|3295.84
19:57:33|3295.84
19:57:34|3295.14
19:57:35|3295.14
19:57:36|3295.14
19:57:37|3295.14
19:57:38|3295.14
19:57:39|3295.14
19:57:40|3295.14
19:57:41|3295.14
19:57:42|3295.14
19:57:43|3295.14
19:57:44|3295.14
19:57:45|3295.14
19:57:46|3295.14
19:57:47|3295.14
19:57:48|3295.14
19:57:49|3296.55
19:57:50|3296.55
19:57:51|3296.55
19:57:52|3296.55
19:57:53|3296.55
19:57:54|3296.55
19:57:55|3296.55
19:57:56|3296.55
19:57:57|3296.55
19:57:58|3294.58
19:57:59|3296.5
19:58:00|3296.5
19:58:01|3296.5
19:58:02|3296.5
19:58:03|3296.5
19:58:04|3296.5
19:58:05|3296.5
19:58:06|3296.5
19:58:08|3296.5
19:58:08|3296.5
19:58:10|3296.5
19:58:10|3296.5
19:58:11|3296.5
19:58:13|3296.5
19:58:14|3296.12
19:58:15|3296.12
19:58:16|3296.12
19:58:17|3296.12
19:58:18|3296.12
19:58:19|3296.12
19:58:20|3296.12
19:58:21|3296.12
19:58:22|3296.12
19:58:23|3296.12
19:58:24|3296.12
19:58:25|3296.12
19:58:26|3296.12
19:58:27|3296.12
19:58:28|3296.12
19:58:30|3296.12
19:58:30|3296.12
19:58:31|3296.12
19:58:33|3296.12
19:58:34|3296.12
19:58:35|3296.12
19:58:35|3296.12
19:58:37|3296.12
19:58:38|3296.12
19:58:39|3296.12
19:58:40|3295.24
19:58:41|3295.24
19:58:42|3295.24
19:58:43|3295.24
19:58:44|3295.24
19:58:45|3295.24
19:58:46|3295.24
19:58:47|3295.24
19:58:48|3295.24
19:58:49|3295.24
19:58:50|3295.24
19:58:51|3295.24
19:58:52|3295.24
19:58:53|3295.24
19:58:54|3295.24
19:58:56|3295.24
19:58:57|3295.24
19:58:58|3295.24
19:58:58|3295.24
19:58:59|3295.24
19:59:00|3295.24
19:59:01|3295.24
19:59:02|3295.24
19:59:03|3295.24
19:59:04|3295.24
19:59:05|3295.24
19:59:06|3295.24
19:59:08|3295.24
19:59:08|3295.24
19:59:10|3295.24
19:59:10|3295.24
19:59:11|3295.24
19:59:12|3295.47
19:59:14|3295.47
19:59:15|3295.47
19:59:16|3295.47
19:59:17|3295.47
19:59:18|3295.47
19:59:20|3295.47
19:59:20|3295.47
19:59:21|3295.47
19:59:22|3295.47
19:59:23|3295.47
19:59:24|3295.47
19:59:25|3296.15
19:59:26|3296.15
19:59:27|3296.15
19:59:28|3296.15
19:59:29|3296.15
19:59:30|3296.15
19:59:31|3296.15
19:59:33|3296.15
19:59:34|3296.15
19:59:34|3296.15
19:59:36|3296.15
19:59:37|3296.15
19:59:37|3296.15
19:59:38|3296.15
19:59:40|3296.15
19:59:41|3296.15
19:59:42|3296.15
19:59:43|3296.15
19:59:44|3296.15
19:59:45|3296.15
19:59:46|3296.15
19:59:46|3296.15
19:59:48|3296.15
19:59:49|3296.15
19:59:50|3296.15
19:59:51|3296.78
19:59:52|3296.16
19:59:53|3296.16
19:59:54|3296.16
19:59:55|3296.15
19:59:56|3296.15
19:59:57|3296.15
19:59:58|3296.15
19:59:59|3297.45
20:00:00|3297.45
20:00:01|3297.45
20:00:02|3297.45
20:00:03|3297.45
20:00:04|3297.45
20:00:05|3297.45
20:00:06|3297.45
20:00:07|3297.45
20:00:08|3297.45
20:00:09|3297.45
20:00:10|3297.45
20:00:11|3297.45
20:00:12|3297.45
20:00:13|3297.45
20:00:14|3297.45
20:00:16|3297.45
20:00:17|3297.45
20:00:18|3295.37
20:00:19|3295.37
20:00:20|3295.37
20:00:20|3295.37
20:00:22|3295.37
20:00:23|3295.37
20:00:24|3295.37
20:00:25|3295.37
20:00:26|3295.37
20:00:27|3295.3
20:00:28|3295.3
20:00:29|3295.3
20:00:30|3295.3
20:00:31|3295.3
20:00:32|3295.3
20:00:33|3295.3
20:00:34|3295.3
20:00:35|3295.3
20:00:36|3295.3
20:00:37|3295.3
20:00:38|3295.3
20:00:39|3294.42
20:00:40|3294.42
20:00:41|3294.34
20:00:42|3294.33
20:00:43|3294.33
20:00:44|3294.33
20:00:45|3294.33
20:00:46|3294.33
20:00:47|3294.33
20:00:48|3294.33
20:00:49|3294.33
20:00:50|3294.33
20:00:51|3294.33
20:00:52|3293.11
20:00:53|3293.11
20:00:54|3293.11
20:00:55|3293.11
20:00:56|3293.11
20:00:57|3293.11
20:00:58|3293.11
20:00:59|3293.11
20:01:00|3293.11
20:01:01|3293.11
20:01:02|3293.11
20:01:03|3293.11
20:01:04|3293.11
20:01:05|3293.11
20:01:06|3293.11
20:01:07|3293.11
20:01:08|3293.11
20:01:09|3293.11
20:01:10|3293.11
20:01:11|3293.11
20:01:12|3293.11
20:01:13|3293.11
20:01:14|3293.11
20:01:15|3293.11
20:01:17|3291.64
20:01:17|3291.35
20:01:19|3290.44
20:01:20|3290.44
20:01:21|3290.44
20:01:22|3290.42
20:01:22|3290.42
20:01:24|3290.42
20:01:24|3290.42
20:01:26|3290.42
20:01:27|3290.42
20:01:28|3290.42
20:01:29|3290.42
20:01:30|3290.42
20:01:30|3289.54
20:01:31|3289.84
20:01:32|3289.84
20:01:33|3289.84
20:01:34|3289.84
20:01:35|3289.84
20:01:37|3289.84
20:01:37|3289.84
20:01:38|3289.84
20:01:39|3289.84
20:01:41|3289.84
20:01:41|3289.84
20:01:42|3289.84
20:01:43|3289.84
20:01:45|3289.84
20:01:45|3289.84
20:01:47|3289.84
20:01:47|3289.84
20:01:48|3289.84
20:01:49|3289.84
20:01:50|3289.84
20:01:51|3289.84
20:01:53|3289.84
20:01:54|3289.84
20:01:55|3289.84
20:01:56|3289.84
20:01:56|3289.84
20:01:58|3289.88
20:01:58|3289.88
20:01:59|3289.51
20:02:00|3289.51
20:02:01|3289.51
20:02:03|3289.51
20:02:03|3291.54
20:02:05|3291.54
20:02:05|3290.84
20:02:07|3290.84
20:02:08|3290.84
20:02:08|3290.84
20:02:09|3290.84
20:02:10|3290.84
20:02:11|3290.84
20:02:12|3290.84
20:02:14|3290.84
20:02:14|3290.84
20:02:15|3290.84
20:02:17|3290.84
20:02:18|3290.84
20:02:20|3290.84
20:02:20|3290.84
20:02:21|3290.84
20:02:23|3290.84
20:02:23|3287.91
20:02:25|3287.91
20:02:26|3287.91
20:02:27|3287.91
20:02:28|3287.91
20:02:29|3287.91
20:02:30|3287.9
20:02:31|3287.9
20:02:32|3287.9
20:02:34|3287.9
20:02:34|3287.9
20:02:35|3289.29
20:02:37|3289.29
20:02:38|3296.28
20:02:38|3296.84
20:02:39|3296.84
20:02:41|3298.68
20:02:42|3296.02
20:02:43|3296.02
20:02:44|3296.02
20:02:44|3296.02
20:02:46|3296.02
20:02:46|3296.02
20:02:48|3296.02
20:02:48|3297.76
20:02:50|3297.76
20:02:50|3297.76
20:02:51|3297.76
20:02:53|3297.76
20:02:54|3297.76
20:02:55|3297.76
20:02:55|3297.76
20:02:57|3297.76
20:02:57|3297.76
20:02:59|3297.76
20:02:59|3297.76
20:03:01|3297.76
20:03:01|3297.76
20:03:03|3299.47
20:03:04|3299.47
20:03:04|3299.47
20:03:06|3299.47
20:03:06|3299.47
20:03:08|3299.47
20:03:08|3299.47
20:03:10|3299.47
20:03:11|3299.47
20:03:12|3299.47
20:03:13|3299.47
20:03:14|3299.47
20:03:15|3299.47
20:03:16|3299.47
20:03:17|3299.47
20:03:18|3299.47
20:03:20|3299.47
20:03:20|3298.65
20:03:22|3298.65
20:03:23|3298.65
20:03:24|3298.65
20:03:25|3298.65
20:03:26|3298.65
20:03:28|3298.65
20:03:28|3298.65
20:03:29|3298.65
20:03:30|3298.65
20:03:31|3298.65
20:03:32|3298.65
20:03:33|3298.65
20:03:34|3298.65
20:03:35|3298.65
20:03:36|3296.76
20:03:37|3296.76
20:03:38|3297.75
20:03:39|3297.75
20:03:40|3297.75
20:03:42|3297.75
20:03:42|3297.75
20:03:44|3297.75
20:03:44|3297.75
20:03:46|3297.75
20:03:46|3297.75
20:03:47|3297.75
20:03:48|3297.75
20:03:49|3297.75
20:03:50|3297.75
20:03:52|3297.75
20:03:52|3295.96
20:03:54|3295.96
20:03:54|3295.96
20:03:56|3295.96
20:03:57|3294.6
20:03:57|3294.6
20:03:59|3294.6
20:03:59|3294.6
20:04:01|3294.6
20:04:02|3294.6
20:04:02|3294.6
20:04:03|3294.6
20:04:05|3294.6
20:04:06|3294.6
20:04:07|3294.6
20:04:08|3294.6
20:04:09|3294.6
20:04:09|3294.6
20:04:11|3294.6
20:04:11|3294.6
20:04:13|3294.28
20:04:14|3294.28
20:04:15|3294.28
20:04:16|3294.28
20:04:17|3294.28
20:04:18|3294.28
20:04:20|3294.28
20:04:21|3294.28
20:04:21|3294.28
20:04:23|3294.28
20:04:24|3294.28
20:04:25|3294.28
20:04:26|3294.28
20:04:27|3294.28
20:04:28|3294.28
20:04:29|3294.28
20:04:30|3294.28
20:04:31|3294.28
20:04:32|3294.28
20:04:33|3297.18
20:04:34|3297.18
20:04:35|3297.18
20:04:36|3297.18
20:04:37|3297.18
20:04:39|3297.18
20:04:39|3294.48
20:04:40|3294.48
20:04:41|3294.48
20:04:42|3294.48
20:04:43|3294.48
20:04:44|3294.48
20:04:45|3294.48
20:04:46|3294.48
20:04:47|3294.48
20:04:48|3294.48
20:04:49|3294.48
20:04:50|3294.48
20:04:51|3294.48
20:04:52|3294.48
20:04:54|3294.48
20:04:55|3294.48
20:04:55|3294.48
20:04:56|3294.48
20:04:58|3294.48
20:04:58|3294.48
20:04:59|3294.48
20:05:00|3294.48
20:05:02|3294.48
20:05:03|3294.48
20:05:04|3294.48
20:05:05|3294.48
20:05:06|3294.48
20:05:07|3297.34
20:05:07|3297.34
20:05:08|3297.34
20:05:10|3297.34
20:05:11|3297.34
20:05:11|3297.34
20:05:13|3298.48
20:05:14|3298.48
20:05:15|3298.48
20:05:15|3298.48
20:05:17|3298.48
20:05:17|3298.48
20:05:19|3298.48
20:05:20|3298.48
20:05:22|3298.48
20:05:23|3298.48
20:05:24|3298.82
20:05:25|3298.82
20:05:27|3298.82
20:05:27|3298.82
20:05:28|3298.82
20:05:29|3298.82
20:05:30|3298.82
20:05:31|3298.82
20:05:32|3298.82
20:05:33|3298.82
20:05:34|3298.83
20:05:35|3298.83
20:05:36|3298.83
20:05:37|3298.83
20:05:38|3298.83
20:05:39|3298.83
20:05:40|3298.83
20:05:41|3298.83
20:05:42|3298.83
20:05:43|3298.83
20:05:44|3298.83
20:05:45|3298.83
20:05:46|3298.83
20:05:47|3298.83
20:05:48|3298.83
20:05:49|3298.83
20:05:50|3298.83
20:05:51|3298.83
20:05:52|3298.83
20:05:53|3298.83
20:05:54|3298.83
20:05:55|3298.83
20:05:56|3298.83
20:05:57|3298.83
20:05:58|3298.82
20:05:59|3298.82
20:06:00|3298.82
20:06:01|3298.82
20:06:02|3298.82
20:06:03|3298.82
20:06:04|3298.82
20:06:05|3305.24
20:06:06|3306.87
20:06:08|3307.94
20:06:09|3307.94
20:06:09|3305.55
20:06:11|3305.55
20:06:11|3305.55
20:06:12|3305.55
20:06:13|3305.55
20:06:14|3305.55
20:06:15|3305.55
20:06:16|3307.95
20:06:17|3311.38
20:06:18|3308.95
20:06:19|3308.95
20:06:21|3307.47
20:06:22|3307.47
20:06:24|3307.47
20:06:25|3307.47
20:06:26|3307.47
20:06:26|3307.47
20:06:28|3307.47
20:06:29|3307.47
20:06:29|3307.47
20:06:31|3307.47
20:06:32|3307.47
20:06:33|3307.47
20:06:34|3307.47
20:06:34|3307.47
20:06:36|3308.69
20:06:37|3308.69
20:06:38|3308.69
20:06:38|3308.69
20:06:40|3308.69
20:06:41|3313.16
20:06:41|3314.18
20:06:43|3311.73
20:06:43|3311.24
20:06:44|3311.24
20:06:45|3311.24
20:06:47|3310.24
20:06:47|3310.24
20:06:49|3309.25
20:06:49|3309.24
20:06:51|3309.24
20:06:52|3309.24
20:06:52|3309.24
20:06:54|3309.24
20:06:55|3309.24
20:06:56|3309.24
20:06:57|3309.24
20:06:57|3309.24
20:06:58|3309.24
20:07:00|3309.24
20:07:00|3309.24
20:07:02|3312.35
20:07:02|3312.35
20:07:04|3312.35
20:07:05|3311.57
20:07:06|3310.78
20:07:08|3310.78
20:07:08|3310.78
20:07:09|3310.78
20:07:10|3310.78
20:07:11|3310.78
20:07:13|3310.78
20:07:13|3310.78
20:07:14|3310.78
20:07:15|3310.78
20:07:16|3310.78
20:07:18|3309.91
20:07:18|3309.91
20:07:19|3309.91
20:07:20|3309.91
20:07:22|3310.48
20:07:23|3312.88
20:07:25|3312.88
20:07:25|3312.88
20:07:27|3312.88
20:07:28|3312.88
20:07:28|3312.88
20:07:30|3312.88
20:07:31|3312.88
20:07:32|3312.88
20:07:33|3312.88
20:07:34|3312.88
20:07:35|3312.88
20:07:36|3312.88
20:07:36|3312.88
20:07:38|3312.88
20:07:39|3314.59
20:07:40|3314.59
20:07:41|3315.08
20:07:42|3315.08
20:07:43|3315.08
20:07:44|3315.08
20:07:45|3315.08
20:07:46|3315.08
20:07:47|3315.08
20:07:48|3315.08
20:07:49|3314.27
20:07:50|3314.27
20:07:51|3314.27
20:07:52|3314.27
20:07:53|3316.59
20:07:54|3316.59
20:07:55|3316.59
20:07:56|3316.59
20:07:57|3316.59
20:07:58|3316.82
20:07:59|3315.49
20:08:00|3315.49
20:08:01|3313.74
20:08:02|3313.74
20:08:03|3313.74
20:08:04|3313.74
20:08:05|3313.74
20:08:06|3313.74
20:08:07|3315.09
20:08:08|3315.09
20:08:09|3315.09
20:08:10|3315.09
20:08:11|3315.09
20:08:12|3315.09
20:08:13|3315.09
20:08:14|3315.09
20:08:15|3315.09
20:08:16|3313.58
20:08:17|3313.58
20:08:18|3313.58
20:08:19|3313.58
20:08:20|3313.58
20:08:21|3315.28
20:08:22|3315.28
20:08:24|3315.28
20:08:25|3315.28
20:08:26|3313.71
20:08:27|3313.71
20:08:28|3315.15
20:08:29|3315.15
20:08:30|3315.15
20:08:31|3315.15
20:08:32|3315.15
20:08:34|3315.15
20:08:35|3315.15
20:08:36|3312.52
20:08:38|3312.52
20:08:38|3312.52
20:08:39|3314.35
20:08:40|3314.35
20:08:41|3314.35
20:08:42|3310.6
20:08:43|3309.75
20:08:44|3309.75
20:08:45|3309.75
20:08:46|3310.08
20:08:47|3309.7
20:08:48|3309.7
20:08:49|3309.7
20:08:50|3309.7
20:08:51|3309.7
20:08:53|3309.7
20:08:54|3309.7
20:08:54|3309.7
20:08:56|3309.7
20:08:57|3311.59
20:08:58|3311.59
20:08:58|3311.59
20:09:00|3311.59
20:09:01|3311.59
20:09:02|3311.59
20:09:03|3311.59
20:09:04|3311.59
20:09:05|3311.59
20:09:06|3311.59
20:09:07|3311.59
20:09:08|3312.
20:09:09|3312.
20:09:10|3313.35
20:09:11|3313.35
20:09:12|3313.35
20:09:13|3313.35
20:09:14|3313.35
20:09:15|3313.35
20:09:16|3313.35
20:09:17|3314.87
20:09:18|3314.87
20:09:19|3314.87
20:09:20|3314.87
20:09:21|3314.87
20:09:22|3314.87
20:09:23|3314.87
20:09:24|3314.87
20:09:26|3314.87
20:09:26|3314.87
20:09:27|3314.87
20:09:28|3314.87
20:09:29|3314.87
20:09:30|3314.87
20:09:31|3314.87
20:09:33|3314.87
20:09:34|3314.87
20:09:35|3313.96
20:09:35|3313.96
20:09:37|3314.25
20:09:37|3314.25
20:09:39|3314.25
20:09:39|3314.25
20:09:40|3314.25
20:09:41|3314.25
20:09:42|3314.25
20:09:43|3314.25
20:09:45|3314.25
20:09:46|3314.25
20:09:47|3314.25
20:09:48|3314.25
20:09:49|3314.25
20:09:50|3314.25
20:09:51|3314.25
20:09:52|3314.25
20:09:53|3314.25
20:09:54|3314.25
20:09:55|3314.84
20:09:56|3314.84
20:09:57|3314.7
20:09:58|3314.7
20:09:59|3314.7
20:10:00|3314.7
20:10:01|3314.7
20:10:02|3314.7
20:10:03|3314.7
20:10:04|3314.7
20:10:05|3314.7
20:10:06|3314.7
20:10:07|3314.7
20:10:08|3313.14
20:10:09|3313.14
20:10:10|3313.14
20:10:11|3311.17
20:10:12|3311.17
20:10:13|3312.2
20:10:14|3312.2
20:10:15|3312.2
20:10:16|3311.05
20:10:17|3311.05
20:10:18|3308.61
20:10:19|3309.41
20:10:20|3309.41
20:10:21|3308.61
20:10:22|3308.45
20:10:23|3308.45
20:10:25|3308.
20:10:26|3307.44
20:10:27|3307.44
20:10:28|3307.44
20:10:30|3307.44
20:10:30|3306.49
20:10:31|3306.49
20:10:32|3305.68
20:10:33|3305.02
20:10:35|3304.56
20:10:35|3304.56
20:10:36|3304.56
20:10:37|3304.56
20:10:38|3304.56
20:10:40|3304.56
20:10:41|3304.56
20:10:42|3302.73
20:10:43|3302.73
20:10:44|3302.73
20:10:45|3302.73
20:10:46|3302.73
20:10:47|3302.73
20:10:49|3302.73
20:10:49|3302.73
20:10:50|3302.73
20:10:51|3302.73
20:10:52|3302.73
20:10:53|3302.73
20:10:54|3302.73
20:10:55|3301.23
20:10:57|3302.61
20:10:57|3302.61
20:10:58|3302.61
20:11:00|3302.61
20:11:00|3302.61
20:11:01|3302.61
20:11:03|3302.61
20:11:03|3300.64
20:11:04|3300.64
20:11:05|3300.91
20:11:07|3300.91
20:11:08|3300.91
20:11:08|3300.91
20:11:09|3300.91
20:11:10|3300.91
20:11:11|3300.91
20:11:12|3302.7
20:11:14|3302.7
20:11:14|3302.7
20:11:16|3302.7
20:11:16|3302.7
20:11:17|3302.58
20:11:19|3302.58
20:11:20|3302.58
20:11:21|3302.58
20:11:22|3302.58
20:11:22|3302.58
20:11:23|3302.58
20:11:25|3302.58
20:11:26|3302.58
20:11:27|3304.
20:11:29|3303.77
20:11:30|3304.46
20:11:31|3304.46
20:11:32|3304.46
20:11:33|3304.46
20:11:34|3304.46
20:11:36|3304.46
20:11:36|3304.46
20:11:37|3304.46
20:11:38|3304.46
20:11:39|3302.58
20:11:40|3302.58
20:11:41|3302.58
20:11:42|3302.58
20:11:43|3302.11
20:11:44|3302.11
20:11:45|3302.11
20:11:46|3302.11
20:11:47|3302.11
20:11:48|3302.11
20:11:49|3302.11
20:11:50|3302.11
20:11:51|3302.11
20:11:52|3302.11
20:11:53|3302.11
20:11:54|3302.11
20:11:55|3302.11
20:11:56|3302.11
20:11:57|3302.11
20:11:58|3302.11
20:11:59|3302.11
20:12:00|3302.11
20:12:01|3302.11
20:12:02|3302.11
20:12:03|3302.11
20:12:04|3305.05
20:12:05|3305.05
20:12:06|3305.05
20:12:08|3305.05
20:12:08|3305.05
20:12:10|3305.05
20:12:10|3305.05
20:12:11|3305.05
20:12:12|3305.05
20:12:14|3304.
20:12:14|3304.
20:12:15|3304.
20:12:16|3304.
20:12:17|3304.
20:12:19|3304.
20:12:19|3304.
20:12:20|3304.
20:12:21|3304.
20:12:23|3304.
20:12:23|3304.
20:12:25|3304.
20:12:25|3304.
20:12:27|3304.
20:12:28|3304.
20:12:30|3304.
20:12:30|3304.
20:12:31|3304.
20:12:32|3304.
20:12:33|3304.
20:12:34|3304.
20:12:36|3304.
20:12:36|3304.
20:12:37|3304.
20:12:38|3304.
20:12:39|3304.
20:12:40|3304.
20:12:41|3304.
20:12:42|3304.
20:12:43|3304.
20:12:44|3304.
20:12:45|3304.
20:12:46|3304.
20:12:47|3302.24
20:12:48|3302.24
20:12:49|3302.24
20:12:50|3302.22
20:12:51|3302.22
20:12:52|3302.22
20:12:53|3302.22
20:12:54|3302.22
20:12:55|3302.22
20:12:56|3302.22
20:12:57|3302.22
20:12:58|3302.22
20:12:59|3302.22
20:13:00|3302.22
20:13:01|3302.22
20:13:02|3302.22
20:13:03|3302.22
20:13:04|3302.22
20:13:05|3302.22
20:13:06|3302.04
20:13:07|3302.04
20:13:09|3302.04
20:13:09|3302.04
20:13:10|3302.04
20:13:11|3302.04
20:13:12|3302.04
20:13:13|3302.04
20:13:14|3302.04
20:13:15|3302.04
20:13:16|3302.04
20:13:17|3302.04
20:13:18|3302.04
20:13:19|3302.04
20:13:20|3302.04
20:13:21|3302.04
20:13:22|3302.04
20:13:23|3302.04
20:13:25|3300.84
20:13:25|3300.84
20:13:27|3300.49
20:13:28|3300.49
20:13:30|3300.49
20:13:31|3300.49
20:13:31|3300.49
20:13:33|3300.49
20:13:34|3300.49
20:13:35|3300.49
20:13:35|3300.49
20:13:36|3300.49
20:13:38|3300.49
20:13:39|3300.49
20:13:40|3300.49
20:13:41|3300.49
20:13:41|3300.49
20:13:43|3300.49
20:13:44|3300.49
20:13:45|3300.49
20:13:46|3300.49
20:13:47|3300.49
20:13:48|3300.49
20:13:49|3299.05
20:13:50|3299.05
20:13:52|3299.05
20:13:52|3299.05
20:13:54|3301.67
20:13:54|3301.67
20:13:55|3301.67
20:13:56|3298.72
20:13:57|3298.72
20:13:59|3298.72
20:13:59|3298.72
20:14:01|3298.72
20:14:01|3300.46
20:14:02|3300.46
20:14:03|3300.46
20:14:04|3300.46
20:14:06|3300.46
20:14:06|3300.46
20:14:08|3300.46
20:14:09|3300.46
20:14:10|3299.25
20:14:11|3299.25
20:14:12|3299.25
20:14:13|3299.25
20:14:14|3299.25
20:14:15|3299.25
20:14:16|3299.25
20:14:16|3299.25
20:14:18|3299.25
20:14:19|3299.25
20:14:20|3299.25
20:14:20|3301.18
20:14:22|3301.18
20:14:23|3301.18
20:14:23|3301.18
20:14:25|3301.18
20:14:26|3301.18
20:14:27|3301.18
20:14:28|3301.18
20:14:29|3301.18
20:14:31|3299.35
20:14:32|3299.35
20:14:33|3299.35
20:14:33|3299.35
20:14:35|3299.35
20:14:36|3299.35
20:14:37|3299.35
20:14:38|3299.35
20:14:39|3299.35
20:14:40|3299.31
20:14:41|3301.3
20:14:42|3301.3
20:14:42|3300.42
20:14:43|3300.91
20:14:45|3300.91
20:14:46|3300.91
20:14:47|3300.91
20:14:48|3300.91
20:14:49|3300.91
20:14:50|3300.91
20:14:51|3300.91
20:14:51|3300.91
20:14:53|3300.91
20:14:54|3300.91
20:14:55|3300.91
20:14:56|3300.91
20:14:57|3298.67
20:14:58|3298.67
20:14:59|3298.67
20:15:00|3298.57
20:15:00|3298.57
20:15:02|3298.57
20:15:03|3298.57
20:15:04|3298.57
20:15:05|3298.57
20:15:06|3298.57
20:15:07|3298.57
20:15:08|3298.57
20:15:09|3298.57
20:15:10|3298.57
20:15:11|3298.57
20:15:12|3298.57
20:15:13|3298.57
20:15:14|3301.92
20:15:16|3301.92
20:15:16|3301.92
20:15:17|3301.92
20:15:18|3300.7
20:15:19|3300.7
20:15:20|3300.7
20:15:21|3300.7
20:15:22|3300.7
20:15:23|3300.7
20:15:24|3300.7
20:15:25|3300.7
20:15:26|3300.7
20:15:27|3300.7
20:15:28|3300.7
20:15:30|3300.7
20:15:31|3300.7
20:15:32|3300.7
20:15:33|3300.7
20:15:34|3300.7
20:15:35|3300.7
20:15:36|3300.7
20:15:37|3300.7
20:15:38|3300.7
20:15:39|3298.51
20:15:40|3297.63
20:15:41|3297.63
20:15:42|3297.63
20:15:43|3297.63
20:15:44|3297.63
20:15:45|3297.63
20:15:46|3297.63
20:15:47|3299.34
20:15:48|3299.34
20:15:49|3299.34
20:15:50|3299.34
20:15:51|3299.34
20:15:52|3299.34
20:15:53|3299.34
20:15:54|3299.34
20:15:55|3299.34
20:15:56|3299.34
20:15:57|3298.39
20:15:58|3298.39
20:15:59|3298.39
20:16:00|3298.39
20:16:01|3300.01
20:16:03|3300.01
20:16:03|3300.01
20:16:04|3300.01
20:16:05|3300.01
20:16:06|3300.01
20:16:07|3300.01
20:16:08|3300.01
20:16:09|3300.01
20:16:10|3300.01
20:16:11|3300.01
20:16:12|3300.01
20:16:13|3300.01
20:16:14|3300.01
20:16:15|3300.01
20:16:16|3300.01
20:16:17|3300.01
20:16:18|3300.01
20:16:19|3300.01
20:16:20|3300.01
20:16:21|3300.01
20:16:22|3300.01
20:16:23|3296.52
20:16:24|3298.68
20:16:25|3298.68
20:16:26|3298.68
20:16:27|3298.68
20:16:28|3298.68
20:16:29|3298.68
20:16:31|3298.68
20:16:32|3298.68
20:16:33|3298.68
20:16:35|3298.68
20:16:35|3298.68
20:16:37|3298.68
20:16:38|3298.68
20:16:39|3298.68
20:16:40|3298.68
20:16:41|3298.68
20:16:42|3298.68
20:16:43|3298.68
20:16:43|3298.68
20:16:45|3298.68
20:16:46|3298.68
20:16:47|3298.68
20:16:48|3298.68
20:16:49|3298.68
20:16:50|3298.68
20:16:51|3298.68
20:16:51|3298.68
20:16:53|3298.68
20:16:54|3298.68
20:16:54|3298.68
20:16:56|3298.68
20:16:57|3298.68
20:16:58|3298.68
20:16:59|3298.68
20:17:00|3298.68
20:17:01|3298.68
20:17:02|3298.68
20:17:03|3298.68
20:17:04|3298.68
20:17:05|3298.68
20:17:06|3298.68
20:17:07|3298.68
20:17:08|3298.68
20:17:09|3298.68
20:17:10|3298.68
20:17:11|3298.68
20:17:12|3298.68
20:17:13|3298.68
20:17:14|3298.68
20:17:15|3298.68
20:17:16|3298.68
20:17:17|3298.68
20:17:18|3298.68
20:17:19|3298.68
20:17:20|3298.68
20:17:21|3298.68
20:17:22|3298.68
20:17:23|3298.68
20:17:24|3298.68
20:17:25|3298.68
20:17:26|3298.68
20:17:27|3298.68
20:17:28|3298.68
20:17:29|3298.68
20:17:30|3298.68
20:17:31|3298.68
20:17:33|3298.36
20:17:34|3298.36
20:17:34|3298.36
20:17:36|3298.36
20:17:37|3298.36
20:17:38|3298.36
20:17:38|3298.36
20:17:40|3298.36
20:17:41|3298.36
20:17:42|3298.36
20:17:43|3298.36
20:17:44|3298.36
20:17:45|3298.36
20:17:46|3298.36
20:17:47|3298.36
20:17:48|3298.36
20:17:49|3298.36
20:17:50|3298.36
20:17:50|3298.36
20:17:52|3298.36
20:17:53|3298.36
20:17:54|3298.36
20:17:55|3298.36
20:17:56|3298.36
20:17:57|3298.36
20:17:58|3298.36
20:17:59|3298.36
20:17:59|3298.36
20:18:01|3298.36
20:18:01|3298.36
20:18:02|3298.36
20:18:04|3298.36
20:18:05|3298.36
20:18:05|3298.36
20:18:07|3298.36
20:18:07|3298.36
20:18:09|3298.36
20:18:09|3297.97
20:18:11|3297.97
20:18:12|3297.97
20:18:13|3297.97
20:18:14|3297.97
20:18:15|3297.97
20:18:16|3297.97
20:18:16|3297.97
20:18:18|3297.97
20:18:19|3297.97
20:18:20|3297.97
20:18:20|3297.97
20:18:22|3297.97
20:18:23|3297.97
20:18:23|3297.97
20:18:25|3297.97
20:18:26|3297.97
20:18:27|3297.97
20:18:28|3297.97
20:18:29|3297.97
20:18:30|3295.81
20:18:31|3295.81
20:18:32|3295.77
20:18:34|3297.85
20:18:35|3297.85
20:18:35|3297.85
20:18:37|3297.85
20:18:37|3297.85
20:18:39|3297.85
20:18:40|3297.85
20:18:41|3297.85
20:18:42|3296.35
20:18:43|3296.35
20:18:44|3296.35
20:18:45|3296.35
20:18:46|3296.35
20:18:48|3296.35
20:18:49|3296.35
20:18:50|3296.35
20:18:50|3296.35
20:18:52|3296.35
20:18:53|3296.35
20:18:54|3296.35
20:18:54|3296.35
20:18:56|3296.35
20:18:57|3296.35
20:18:58|3296.35
20:18:59|3297.09
20:18:59|3297.09
20:19:01|3297.09
20:19:02|3297.09
20:19:03|3295.46
20:19:03|3295.46
20:19:04|3295.46
20:19:06|3295.46
20:19:07|3295.46
20:19:07|3295.46
20:19:09|3295.46
20:19:10|3295.46
20:19:11|3295.46
20:19:11|3295.46
20:19:13|3295.82
20:19:14|3293.52
20:19:14|3293.52
20:19:16|3295.57
20:19:17|3295.57
20:19:18|3295.57
20:19:19|3295.57
20:19:20|3295.57
20:19:21|3295.57
20:19:22|3295.57
20:19:23|3295.57
20:19:24|3295.57
20:19:25|3295.57
20:19:26|3295.57
20:19:27|3295.57
20:19:28|3295.57
20:19:29|3295.57
20:19:30|3295.39
20:19:31|3293.78
20:19:32|3293.78
20:19:33|3293.78
20:19:35|3293.78
20:19:36|3293.78
20:19:37|3294.86
20:19:38|3294.86
20:19:39|3294.86
20:19:40|3294.86
20:19:41|3294.86
20:19:42|3294.86
20:19:43|3294.86
20:19:44|3294.86
20:19:45|3294.86
20:19:47|3294.86
20:19:47|3294.86
20:19:48|3294.86
20:19:49|3294.86
20:19:50|3294.86
20:19:51|3294.86
20:19:52|3294.86
20:19:53|3294.86
20:19:54|3294.86
20:19:55|3294.86
20:19:56|3294.86
20:19:57|3294.86
20:19:58|3294.86
20:19:59|3294.86
20:20:00|3294.86
20:20:01|3294.86
20:20:02|3294.86
20:20:03|3294.86
20:20:04|3294.86
20:20:05|3294.86
20:20:06|3297.18
20:20:07|3297.18
20:20:08|3297.18
20:20:09|3297.18
20:20:10|3297.18
20:20:11|3297.18
20:20:12|3295.41
20:20:13|3295.41
20:20:14|3295.83
20:20:15|3295.76
20:20:16|3295.76
20:20:18|3295.76
20:20:18|3295.76
20:20:19|3295.76
20:20:20|3295.76
20:20:21|3295.76
20:20:22|3297.37
20:20:24|3297.37
20:20:24|3297.37
20:20:26|3297.37
20:20:26|3297.37
20:20:28|3297.37
20:20:28|3297.37
20:20:29|3297.37
20:20:30|3297.37
20:20:31|3297.37
20:20:32|3297.37
20:20:33|3297.37
20:20:35|3297.37
20:20:36|3297.37
20:20:38|3297.37
20:20:38|3297.37
20:20:40|3297.37
20:20:41|3297.3
20:20:41|3297.3
20:20:42|3297.3
20:20:44|3297.3
20:20:45|3297.3
20:20:45|3297.3
20:20:47|3297.3
20:20:48|3297.3
20:20:48|3297.22
20:20:50|3297.22
20:20:51|3297.22
20:20:52|3297.22
20:20:53|3297.22
20:20:54|3297.22
20:20:55|3297.22
20:20:56|3297.22
20:20:57|3297.22
20:20:58|3297.22
20:20:59|3297.22
20:21:00|3297.22
20:21:01|3297.22
20:21:02|3297.22
20:21:04|3297.22
20:21:04|3297.22
20:21:05|3297.22
20:21:06|3297.22
20:21:07|3297.22
20:21:08|3297.22
20:21:09|3297.22
20:21:10|3297.22
20:21:11|3297.22
20:21:12|3297.22
20:21:13|3297.22
20:21:15|3297.22
20:21:15|3297.22
20:21:16|3296.83
20:21:17|3296.19
20:21:18|3296.19
20:21:19|3296.19
20:21:20|3296.19
20:21:21|3296.19
20:21:22|3296.19
20:21:23|3296.19
20:21:25|3296.19
20:21:26|3296.35
20:21:27|3296.53
20:21:27|3296.23
20:21:28|3296.23
20:21:29|3295.87
20:21:31|3295.87
20:21:32|3295.62
20:21:32|3295.62
20:21:34|3295.62
20:21:35|3295.62
20:21:36|3295.62
20:21:38|3295.62
20:21:39|3295.62
20:21:40|3295.62
20:21:41|3295.62
20:21:41|3295.62
20:21:42|3295.62
20:21:44|3295.62
20:21:44|3295.62
20:21:46|3295.62
20:21:46|3295.62
20:21:48|3295.62
20:21:49|3295.62
20:21:50|3295.62
20:21:51|3295.62
20:21:52|3295.68
20:21:53|3295.68
20:21:54|3295.68
20:21:55|3295.68
20:21:56|3295.68
20:21:57|3295.68
20:21:58|3295.68
20:21:59|3295.68
20:22:00|3295.68
20:22:01|3295.68
20:22:01|3295.68
20:22:03|3295.68
20:22:04|3295.68
20:22:04|3295.68
20:22:06|3295.68
20:22:07|3295.68
20:22:08|3295.68
20:22:09|3295.68
20:22:09|3295.68
20:22:11|3295.68
20:22:12|3295.68
20:22:12|3295.68
20:22:14|3295.68
20:22:15|3295.68
20:22:16|3295.68
20:22:17|3295.68
20:22:18|3295.68
20:22:18|3295.68
20:22:20|3295.68
20:22:20|3295.68
20:22:22|3295.68
20:22:23|3295.68
20:22:24|3295.68
20:22:25|3295.68
20:22:26|3295.68
20:22:26|3295.68
20:22:28|3295.68
20:22:28|3295.68
20:22:29|3295.68
20:22:31|3295.68
20:22:31|3295.68
20:22:33|3295.68
20:22:33|3295.68
20:22:35|3295.68
20:22:36|3295.68
20:22:37|3292.84
20:22:39|3292.84
20:22:40|3292.84
20:22:41|3290.4
20:22:42|3291.54
20:22:44|3291.54
20:22:45|3291.41
20:22:46|3291.41
20:22:47|3291.41
20:22:47|3291.33
20:22:49|3291.33
20:22:50|3291.33
20:22:51|3291.26
20:22:52|3291.26
20:22:53|3291.33
20:22:54|3291.29
20:22:55|3291.29
20:22:56|3291.29
20:22:57|3291.29
20:22:58|3291.29
20:22:59|3291.29
20:23:00|3291.29
20:23:01|3291.29
20:23:02|3291.29
20:23:03|3292.26
20:23:04|3292.26
20:23:05|3292.26
20:23:06|3292.26
20:23:07|3292.26
20:23:08|3292.26
20:23:09|3292.26
20:23:10|3292.26
20:23:11|3292.26
20:23:12|3292.26
20:23:13|3292.26
20:23:15|3292.26
20:23:15|3292.26
20:23:16|3292.26
20:23:17|3289.11
20:23:18|3289.11
20:23:19|3289.11
20:23:20|3289.11
20:23:21|3289.11
20:23:22|3289.11
20:23:23|3289.11
20:23:24|3289.11
20:23:25|3289.11
20:23:26|3289.11
20:23:27|3289.11
20:23:28|3289.11
20:23:29|3289.11
20:23:30|3289.11
20:23:31|3289.11
20:23:32|3289.11
20:23:33|3289.11
20:23:34|3289.11
20:23:35|3289.11
20:23:36|3289.11
20:23:38|3289.11
20:23:39|3289.11
20:23:40|3289.11
20:23:41|3289.11
20:23:43|3289.11
20:23:43|3289.11
20:23:44|3289.11
20:23:45|3289.11
20:23:46|3288.22
20:23:47|3288.22
20:23:48|3288.22
20:23:49|3288.22
20:23:50|3288.22
20:23:51|3288.22
20:23:52|3288.22
20:23:53|3288.22
20:23:54|3288.22
20:23:55|3289.32
20:23:56|3289.32
20:23:57|3288.67
20:23:58|3288.67
20:23:59|3288.67
20:24:00|3288.67
20:24:01|3288.36
20:24:02|3288.36
20:24:03|3288.36
20:24:04|3288.36
20:24:05|3288.36
20:24:06|3288.36
20:24:07|3288.36
20:24:09|3288.36
20:24:09|3288.36
20:24:10|3288.36
20:24:11|3288.36
20:24:12|3288.36
20:24:14|3288.36
20:24:14|3288.36
20:24:15|3288.36
20:24:16|3288.36
20:24:17|3288.36
20:24:18|3288.36
20:24:19|3288.36
20:24:20|3290.28
20:24:21|3290.28
20:24:22|3290.28
20:24:23|3290.28
20:24:24|3291.29
20:24:25|3291.29
20:24:26|3291.29
20:24:27|3291.29
20:24:28|3291.29
20:24:29|3291.29
20:24:30|3291.29
20:24:31|3291.29
20:24:32|3291.29
20:24:33|3291.29
20:24:34|3291.29
20:24:35|3291.29
20:24:36|3291.29
20:24:37|3291.29
20:24:39|3291.29
20:24:40|3291.29
20:24:41|3291.29
20:24:43|3291.29
20:24:44|3291.29
20:24:44|3291.29
20:24:45|3291.29
20:24:47|3291.29
20:24:48|3291.29
20:24:48|3291.29
20:24:50|3291.29
20:24:51|3291.29
20:24:52|3291.29
20:24:53|3291.29
20:24:54|3289.98
20:24:55|3289.98
20:24:56|3289.81
20:24:57|3289.81
20:24:58|3289.81
20:24:59|3289.81
20:25:00|3289.81
20:25:01|3289.81
20:25:02|3289.81
20:25:03|3289.81
20:25:04|3289.81
20:25:05|3289.81
20:25:05|3289.81
20:25:07|3289.81
20:25:08|3289.81
20:25:09|3289.81
20:25:09|3289.81
20:25:11|3288.97
20:25:12|3290.25
20:25:12|3290.25
20:25:14|3290.08
20:25:15|3290.08
20:25:16|3290.08
20:25:17|3290.08
20:25:18|3290.08
20:25:19|3290.08
20:25:20|3290.08
20:25:21|3290.08
20:25:22|3290.08
20:25:23|3290.08
20:25:24|3290.08
20:25:27|3290.08
20:25:28|3290.08
20:25:28|3290.08
20:25:29|3290.08
20:25:30|3290.08
20:25:31|3290.08
20:25:32|3289.11
20:25:33|3289.11
20:25:34|3289.11
20:25:36|3289.11
20:25:36|3289.11
20:25:37|3289.11
20:25:38|3289.11
20:25:40|3289.11
20:25:41|3289.11
20:25:43|3289.11
20:25:43|3289.11
20:25:45|3289.11
20:25:46|3289.11
20:25:47|3289.11
20:25:48|3289.11
20:25:49|3289.11
20:25:50|3289.11
20:25:51|3289.11
20:25:52|3289.11
20:25:53|3289.11
20:25:54|3289.11
20:25:55|3289.11
20:25:56|3289.11
20:25:57|3289.11
20:25:58|3289.11
20:25:59|3289.11
20:26:00|3289.11
20:26:01|3289.11
20:26:02|3289.11
20:26:03|3289.11
20:26:04|3289.11
20:26:05|3289.11
20:26:06|3287.94
20:26:07|3287.94
20:26:08|3287.94
20:26:09|3287.94
20:26:10|3286.41
20:26:11|3286.48
20:26:12|3286.48
20:26:13|3286.7
20:26:14|3286.7
20:26:15|3286.7
20:26:16|3286.7
20:26:17|3287.6
20:26:18|3287.6
20:26:19|3287.6
20:26:20|3287.6
20:26:21|3287.6
20:26:22|3287.6
20:26:23|3287.6
20:26:24|3287.6
20:26:26|3286.35
20:26:26|3286.35
20:26:27|3286.35
20:26:28|3286.11
20:26:29|3286.18
20:26:30|3286.18
20:26:31|3286.18
20:26:32|3286.18
20:26:33|3286.18
20:26:34|3286.18
20:26:35|3286.18
20:26:36|3286.18
20:26:37|3286.18
20:26:38|3286.2
20:26:39|3286.2
20:26:41|3286.2
20:26:42|3286.2
20:26:42|3287.88
20:26:44|3288.79
20:26:45|3288.79
20:26:46|3288.79
20:26:48|3288.79
20:26:48|3288.79
20:26:50|3288.79
20:26:51|3288.79
20:26:51|3288.79
20:26:53|3288.79
20:26:54|3288.79
20:26:55|3288.79
20:26:55|3288.79
20:26:57|3288.79
20:26:58|3288.79
20:26:59|3288.79
20:26:59|3288.79
20:27:01|3288.79
20:27:02|3288.79
20:27:03|3288.79
20:27:03|3288.79
20:27:05|3288.79
20:27:05|3288.79
20:27:07|3288.79
20:27:07|3288.79
20:27:09|3288.79
20:27:10|3288.79
20:27:11|3288.79
20:27:12|3288.79
20:27:13|3288.79
20:27:14|3288.79
20:27:15|3288.79
20:27:16|3288.79
20:27:17|3288.79
20:27:18|3286.55
20:27:19|3286.55
20:27:20|3286.55
20:27:21|3286.55
20:27:22|3286.55
20:27:23|3286.55
20:27:24|3286.55
20:27:25|3286.55
20:27:26|3286.55
20:27:27|3286.55
20:27:28|3286.55
20:27:29|3286.55
20:27:30|3286.55
20:27:31|3285.55
20:27:32|3285.55
20:27:33|3285.55
20:27:34|3285.55
20:27:35|3285.55
20:27:36|3286.41
20:27:37|3286.41
20:27:38|3286.41
20:27:39|3286.41
20:27:40|3286.41
20:27:41|3286.41
20:27:43|3286.41
20:27:43|3286.41
20:27:44|3286.41
20:27:45|3286.41
20:27:47|3286.41
20:27:47|3286.41
20:27:49|3286.41
20:27:50|3286.41
20:27:50|3286.41
20:27:51|3286.41
20:27:52|3286.41
20:27:54|3286.41
20:27:54|3286.41
20:27:56|3286.41
20:27:57|3286.41
20:27:58|3285.62
20:27:59|3285.62
20:28:00|3285.62
20:28:01|3285.62
20:28:01|3285.62
20:28:02|3285.62
20:28:03|3285.62
20:28:05|3285.62
20:28:05|3285.62
20:28:06|3285.62
20:28:07|3285.62
20:28:09|3285.43
20:28:09|3285.43
20:28:11|3285.43
20:28:11|3284.33
20:28:13|3284.33
20:28:13|3284.33
20:28:15|3284.33
20:28:15|3284.33
20:28:16|3284.33
20:28:17|3284.33
20:28:18|3284.33
20:28:19|3284.33
20:28:21|3284.33
20:28:21|3284.33
20:28:22|3284.
20:28:23|3281.86
20:28:24|3284.04
20:28:25|3284.04
20:28:26|3284.04
20:28:27|3284.04
20:28:28|3284.04
20:28:29|3284.04
20:28:30|3284.04
20:28:31|3284.04
20:28:32|3284.04
20:28:33|3284.04
20:28:34|3284.04
20:28:36|3284.04
20:28:36|3284.04
20:28:37|3284.04
20:28:38|3284.04
20:28:39|3284.04
20:28:41|3284.04
20:28:41|3284.04
20:28:43|3284.04
20:28:44|3284.04
20:28:45|3284.04
20:28:47|3284.04
20:28:47|3284.04
20:28:48|3284.04
20:28:49|3284.04
20:28:50|3284.04
20:28:51|3284.04
20:28:52|3284.04
20:28:54|3284.04
20:28:55|3284.04
20:28:56|3284.04
20:28:57|3284.04
20:28:58|3283.96
20:28:58|3283.96
20:29:00|3283.96
20:29:00|3284.55
20:29:01|3284.55
20:29:02|3285.08
20:29:03|3285.39
20:29:04|3286.41
20:29:05|3287.71
20:29:07|3287.71
20:29:07|3287.71
20:29:09|3287.71
20:29:10|3287.71
20:29:11|3287.71
20:29:12|3287.71
20:29:13|3287.71
20:29:13|3287.71
20:29:15|3287.71
20:29:16|3287.71
20:29:17|3287.71
20:29:18|3287.71
20:29:19|3287.71
20:29:20|3287.71
20:29:21|3287.71
20:29:22|3287.87
20:29:23|3287.87
20:29:24|3287.87
20:29:25|3287.87
20:29:26|3287.87
20:29:27|3287.87
20:29:28|3284.07
20:29:28|3284.07
20:29:30|3284.07
20:29:31|3284.07
20:29:31|3284.07
20:29:33|3284.07
20:29:34|3284.07
20:29:35|3284.07
20:29:36|3284.07
20:29:37|3284.07
20:29:37|3284.07
20:29:39|3284.07
20:29:40|3284.07
20:29:40|3284.07
20:29:42|3284.07
20:29:43|3284.07
20:29:45|3284.07
20:29:46|3284.07
20:29:47|3284.07
20:29:48|3284.07
20:29:49|3284.07
20:29:50|3284.07
20:29:50|3284.07
20:29:52|3284.07
20:29:53|3284.07
20:29:54|3284.07
20:29:55|3284.07
20:29:56|3284.07
20:29:57|3284.07
20:29:58|3284.07
20:29:59|3284.07
20:30:00|3284.07
20:30:01|3284.07
20:30:02|3284.07
20:30:03|3284.07
20:30:04|3284.07
20:30:05|3284.07
20:30:06|3284.07
20:30:07|3284.07
20:30:08|3284.07
20:30:09|3287.27
20:30:10|3287.27
20:30:11|3287.27
20:30:12|3287.27
20:30:13|3287.27
20:30:14|3287.27
20:30:15|3286.66
20:30:16|3286.66
20:30:17|3286.66
20:30:18|3286.66
20:30:19|3286.66
20:30:20|3286.95
20:30:21|3286.95
20:30:22|3286.95
20:30:23|3286.95
20:30:24|3286.95
20:30:26|3286.95
20:30:26|3286.95
20:30:27|3287.31
20:30:28|3286.8
20:30:29|3286.8
20:30:30|3286.8
20:30:31|3286.8
20:30:32|3286.8
20:30:33|3286.79
20:30:34|3286.79
20:30:35|3286.79
20:30:36|3286.79
20:30:37|3286.79
20:30:38|3286.79
20:30:39|3286.79
20:30:40|3286.79
20:30:41|3286.79
20:30:42|3286.79
20:30:43|3286.79
20:30:45|3286.79
20:30:45|3286.79
20:30:47|3286.79
20:30:48|3286.79
20:30:49|3286.79
20:30:49|3286.79
20:30:51|3286.79
20:30:51|3284.92
20:30:53|3284.92
20:30:54|3286.26
20:30:55|3286.26
20:30:56|3286.26
20:30:57|3286.26
20:30:58|3283.97
20:30:59|3283.97
20:31:00|3283.97
20:31:01|3283.97
20:31:02|3283.97
20:31:03|3282.83
20:31:04|3282.83
20:31:05|3282.83
20:31:06|3282.71
20:31:07|3282.71
20:31:08|3282.66
20:31:09|3282.71
20:31:10|3282.67
20:31:11|3282.67
20:31:12|3282.67
20:31:13|3282.67
20:31:14|3282.67
20:31:15|3282.67
20:31:16|3282.67
20:31:17|3282.67
20:31:18|3282.67
20:31:19|3282.67
20:31:20|3282.67
20:31:21|3282.67
20:31:22|3286.34
20:31:23|3286.34
20:31:24|3286.34
20:31:25|3286.34
20:31:26|3286.34
20:31:27|3286.34
20:31:28|3286.34
20:31:29|3286.34
20:31:30|3286.34
20:31:31|3286.34
20:31:32|3286.34
20:31:33|3286.34
20:31:34|3286.34
20:31:35|3286.34
20:31:36|3286.34
20:31:37|3286.34
20:31:38|3286.34
20:31:39|3286.34
20:31:40|3286.34
20:31:41|3286.34
20:31:42|3287.68
20:31:43|3287.68
20:31:44|3287.68
20:31:46|3287.68
20:31:47|3287.68
20:31:48|3287.68
20:31:49|3287.68
20:31:50|3287.68
20:31:51|3287.68
20:31:52|3287.68
20:31:53|3287.68
20:31:54|3287.68
20:31:56|3287.68
20:31:56|3287.68
20:31:57|3287.68
20:31:59|3287.68
20:32:00|3287.68
20:32:01|3287.68
20:32:02|3287.68
20:32:03|3287.58
20:32:04|3287.58
20:32:05|3287.58
20:32:06|3287.58
20:32:07|3287.58
20:32:08|3287.58
20:32:09|3287.58
20:32:10|3287.58
20:32:11|3287.58
20:32:12|3287.58
20:32:14|3287.58
20:32:14|3287.58
20:32:15|3287.58
20:32:16|3287.58
20:32:17|3287.58
20:32:18|3287.58
20:32:19|3287.58
20:32:20|3287.58
20:32:21|3287.58
20:32:22|3287.58
20:32:23|3287.58
20:32:24|3287.58
20:32:25|3287.58
20:32:26|3287.58
20:32:27|3287.58
20:32:28|3287.58
20:32:29|3287.58
20:32:30|3287.58
20:32:31|3287.58
20:32:32|3287.58
20:32:33|3287.58
20:32:34|3287.58
20:32:35|3287.58
20:32:36|3287.58
20:32:37|3287.58
20:32:38|3287.58
20:32:39|3287.58
20:32:40|3287.58
20:32:41|3287.58
20:32:42|3287.58
20:32:43|3287.58
20:32:44|3287.58
20:32:45|3287.58
20:32:46|3287.58
20:32:48|3288.26
20:32:48|3288.26
20:32:50|3288.26
20:32:51|3288.26
20:32:52|3288.26
20:32:53|3288.26
20:32:54|3288.26
20:32:55|3288.26
20:32:56|3288.26
20:32:57|3288.36
20:32:58|3288.36
20:32:59|3288.36
20:33:00|3288.36
20:33:01|3288.36
20:33:02|3288.36
20:33:03|3288.36
20:33:04|3288.01
20:33:05|3288.01
20:33:06|3288.01
20:33:08|3288.01
20:33:09|3287.68
20:33:09|3287.68
20:33:11|3287.68
20:33:11|3287.68
20:33:12|3287.68
20:33:13|3287.68
20:33:14|3287.68
20:33:15|3287.68
20:33:16|3287.68
20:33:17|3287.68
20:33:18|3287.68
20:33:19|3287.68
20:33:20|3287.68
20:33:21|3287.68
20:33:22|3287.68
20:33:23|3287.68
20:33:24|3287.68
20:33:25|3287.68
20:33:26|3287.68
20:33:28|3287.68
20:33:28|3287.68
20:33:29|3287.68
20:33:31|3287.68
20:33:32|3287.68
20:33:32|3287.68
20:33:33|3287.68
20:33:34|3287.68
20:33:36|3287.68
20:33:36|3287.68
20:33:37|3287.68
20:33:38|3287.68
20:33:39|3287.68
20:33:40|3287.68
20:33:41|3287.68
20:33:42|3287.68
20:33:43|3287.68
20:33:44|3287.68
20:33:45|3287.68
20:33:46|3289.45
20:33:48|3288.27
20:33:49|3288.27
20:33:51|3288.27
20:33:52|3288.27
20:33:53|3288.27
20:33:53|3288.27
20:33:55|3288.97
20:33:55|3288.3
20:33:56|3288.3
20:33:57|3288.3
20:33:58|3288.3
20:33:59|3288.3
20:34:00|3288.3
20:34:01|3288.3
20:34:02|3288.3
20:34:04|3288.3
20:34:05|3288.3
20:34:05|3288.3
20:34:07|3288.3
20:34:08|3288.3
20:34:09|3288.3
20:34:10|3288.3
20:34:11|3288.3
20:34:12|3288.3
20:34:13|3288.3
20:34:14|3288.3
20:34:14|3288.3
20:34:15|3288.3
20:34:17|3288.3
20:34:18|3288.3
20:34:19|3288.3
20:34:20|3288.3
20:34:21|3288.3
20:34:22|3288.3
20:34:22|3288.3
20:34:24|3286.84
20:34:25|3286.84
20:34:26|3286.84
20:34:27|3286.84
20:34:28|3286.84
20:34:29|3286.84
20:34:30|3286.84
20:34:31|3286.84
20:34:32|3286.84
20:34:33|3286.84
20:34:34|3286.84
20:34:35|3286.84
20:34:36|3286.84
20:34:37|3286.84
20:34:38|3286.84
20:34:39|3286.84
20:34:40|3286.84
20:34:41|3286.84
20:34:42|3286.84
20:34:43|3286.84
20:34:44|3286.84
20:34:45|3286.84
20:34:46|3286.84
20:34:47|3286.84
20:34:48|3286.84
20:34:50|3289.03
20:34:51|3287.89
20:34:52|3291.75
20:34:53|3291.75
20:34:54|3291.2
20:34:55|3291.55
20:34:55|3291.55
20:34:57|3289.16
20:34:58|3289.16
20:34:59|3289.16
20:35:00|3289.16
20:35:01|3289.16
20:35:01|3289.16
20:35:03|3289.16
20:35:04|3289.16
20:35:04|3289.16
20:35:06|3289.16
20:35:07|3289.16
20:35:08|3289.16
20:35:09|3289.16
20:35:10|3290.11
20:35:11|3290.11
20:35:12|3290.11
20:35:13|3290.11
20:35:14|3290.11
20:35:15|3290.11
20:35:16|3290.11
20:35:17|3290.11
20:35:18|3290.11
20:35:19|3290.11
20:35:20|3290.11
20:35:21|3290.11
20:35:22|3290.11
20:35:23|3290.11
20:35:24|3290.11
20:35:25|3290.11
20:35:26|3290.36
20:35:27|3290.36
20:35:28|3290.36
20:35:29|3290.36
20:35:30|3290.36
20:35:31|3290.36
20:35:32|3290.36
20:35:33|3290.36
20:35:34|3290.36
20:35:35|3290.36
20:35:36|3290.36
20:35:37|3290.36
20:35:38|3290.36
20:35:39|3290.36
20:35:40|3290.36
20:35:41|3290.36
20:35:42|3290.36
20:35:43|3290.36
20:35:44|3290.36
20:35:45|3290.36
20:35:46|3290.36
20:35:47|3290.36
20:35:48|3290.36
20:35:49|3290.36
20:35:51|3290.36
20:35:51|3290.36
20:35:52|3290.36
20:35:54|3290.36
20:35:54|3290.36
20:35:55|3290.36
20:35:56|3290.36
20:35:57|3291.75
20:35:59|3291.75
20:36:00|3291.75
20:36:01|3291.75
20:36:02|3291.75
20:36:03|3291.75
20:36:04|3292.72
20:36:05|3292.78
20:36:05|3292.78
20:36:07|3292.78
20:36:08|3292.78
20:36:09|3292.78
20:36:10|3292.78
20:36:11|3292.78
20:36:12|3292.78
20:36:13|3292.78
20:36:14|3295.46
20:36:15|3295.46
20:36:16|3294.54
20:36:17|3294.54
20:36:18|3295.08
20:36:19|3295.38
20:36:20|3295.38
20:36:20|3295.38
20:36:22|3295.38
20:36:23|3295.38
20:36:24|3295.38
20:36:25|3295.38
20:36:25|3295.38
20:36:27|3295.38
20:36:27|3295.38
20:36:29|3295.38
20:36:29|3295.38
20:36:31|3295.38
20:36:31|3295.38
20:36:33|3295.38
20:36:34|3295.38
20:36:35|3295.38
20:36:36|3295.38
20:36:37|3295.38
20:36:37|3295.38
20:36:39|3295.38
20:36:39|3295.38
20:36:41|3295.38
20:36:42|3295.38
20:36:43|3295.38
20:36:43|3295.38
20:36:44|3295.38
20:36:46|3295.38
20:36:47|3295.38
20:36:48|3295.38
20:36:48|3295.38
20:36:50|3295.38
20:36:51|3295.38
20:36:52|3295.38
20:36:53|3295.38
20:36:54|3295.38
20:36:55|3295.38
20:36:56|3295.38
20:36:57|3295.38
20:36:59|3295.38
20:36:59|3295.38
20:37:00|3295.38
20:37:01|3295.38
20:37:02|3295.38
20:37:03|3295.38
20:37:04|3295.38
20:37:05|3295.38
20:37:06|3295.38
20:37:07|3295.38
20:37:08|3295.38
20:37:09|3295.38
20:37:10|3295.38
20:37:11|3295.38
20:37:12|3295.93
20:37:13|3295.93
20:37:14|3296.93
20:37:15|3296.93
20:37:16|3296.95
20:37:17|3296.95
20:37:18|3296.95
20:37:19|3296.95
20:37:21|3298.24
20:37:22|3298.24
20:37:23|3298.24
20:37:24|3298.24
20:37:25|3298.24
20:37:26|3298.24
20:37:27|3298.24
20:37:28|3298.24
20:37:28|3298.24
20:37:29|3298.24
20:37:30|3298.24
20:37:32|3298.24
20:37:32|3298.24
20:37:33|3298.24
20:37:35|3298.24
20:37:36|3298.24
20:37:36|3298.24
20:37:38|3298.24
20:37:39|3298.24
20:37:39|3298.24
20:37:41|3298.24
20:37:42|3298.24
20:37:42|3298.24
20:37:44|3298.24
20:37:45|3298.24
20:37:46|3298.24
20:37:47|3298.24
20:37:48|3298.24
20:37:49|3298.24
20:37:49|3298.24
20:37:51|3298.24
20:37:52|3298.24
20:37:54|3298.24
20:37:54|3298.24
20:37:56|3298.24
20:37:57|3298.24
20:37:58|3298.24
20:37:58|3298.24
20:37:59|3298.24
20:38:01|3298.24
20:38:01|3298.24
20:38:03|3298.24
20:38:03|3298.24
20:38:05|3298.24
20:38:05|3298.24
20:38:06|3298.24
20:38:07|3296.92
20:38:09|3296.92
20:38:09|3296.92
20:38:10|3296.92
20:38:11|3296.92
20:38:12|3296.92
20:38:14|3296.92
20:38:15|3296.92
20:38:16|3296.92
20:38:17|3296.92
20:38:18|3296.92
20:38:19|3296.92
20:38:20|3296.92
20:38:21|3296.92
20:38:22|3296.92
20:38:23|3296.92
20:38:23|3296.92
20:38:25|3296.92
20:38:26|3296.92
20:38:27|3296.92
20:38:28|3296.92
20:38:29|3296.92
20:38:29|3296.92
20:38:30|3296.92
20:38:32|3296.92
20:38:33|3296.92
20:38:33|3296.92
20:38:35|3296.92
20:38:35|3296.92
20:38:37|3296.92
20:38:37|3296.92
20:38:38|3296.92
20:38:40|3296.92
20:38:40|3296.92
20:38:42|3296.92
20:38:43|3296.92
20:38:44|3296.92
20:38:45|3296.92
20:38:46|3296.92
20:38:47|3296.92
20:38:48|3296.92
20:38:49|3299.4
20:38:49|3299.4
20:38:50|3299.4
20:38:51|3299.4
20:38:53|3299.12
20:38:55|3299.12
20:38:56|3299.12
20:38:57|3299.12
20:38:58|3299.12
20:38:59|3299.12
20:39:00|3299.12
20:39:01|3299.12
20:39:02|3299.12
20:39:03|3299.12
20:39:04|3299.12
20:39:05|3299.12
20:39:06|3299.12
20:39:07|3299.12
20:39:08|3299.12
20:39:09|3299.12
20:39:10|3299.12
20:39:11|3299.12
20:39:12|3299.12
20:39:13|3299.12
20:39:14|3299.12
20:39:15|3299.12
20:39:16|3299.12
20:39:17|3299.12
20:39:18|3299.12
20:39:19|3299.12
20:39:20|3299.12
20:39:21|3299.12
20:39:22|3299.12
20:39:23|3299.12
20:39:24|3299.12
20:39:25|3299.12
20:39:26|3299.12
20:39:27|3299.12
20:39:28|3299.12
20:39:29|3300.3
20:39:30|3300.3
20:39:31|3300.3
20:39:32|3300.3
20:39:33|3300.3
20:39:34|3300.3
20:39:35|3300.3
20:39:36|3304.06
20:39:37|3304.06
20:39:38|3304.06
20:39:39|3304.06
20:39:40|3304.06
20:39:41|3304.06
20:39:42|3304.06
20:39:43|3304.06
20:39:44|3304.06
20:39:45|3304.06
20:39:46|3304.06
20:39:48|3304.06
20:39:48|3304.06
20:39:49|3304.06
20:39:50|3304.06
20:39:51|3304.06
20:39:52|3304.06
20:39:54|3304.06
20:39:55|3304.06
20:39:57|3304.06
20:39:58|3304.06
20:39:59|3304.06
20:40:00|3304.06
20:40:01|3304.06
20:40:02|3304.06
20:40:03|3304.06
20:40:04|3305.88
20:40:05|3305.63
20:40:06|3305.63
20:40:07|3304.19
20:40:08|3304.19
20:40:09|3304.19
20:40:11|3304.19
20:40:11|3304.19
20:40:12|3304.19
20:40:13|3304.19
20:40:14|3304.19
20:40:15|3304.03
20:40:16|3304.03
20:40:17|3304.03
20:40:18|3304.03
20:40:19|3304.03
20:40:20|3303.68
20:40:21|3303.68
20:40:22|3304.04
20:40:23|3300.42
20:40:24|3300.42
20:40:25|3300.42
20:40:26|3300.42
20:40:27|3300.42
20:40:28|3300.42
20:40:29|3300.42
20:40:30|3300.42
20:40:31|3300.42
20:40:32|3300.42
20:40:33|3300.42
20:40:34|3300.42
20:40:35|3300.42
20:40:36|3300.42
20:40:37|3300.42
20:40:38|3300.42
20:40:39|3300.42
20:40:40|3300.42
20:40:41|3300.42
20:40:42|3300.42
20:40:43|3300.42
20:40:44|3300.42
20:40:45|3300.42
20:40:46|3300.42
20:40:47|3300.42
20:40:48|3300.42
20:40:49|3300.42
20:40:50|3300.42
20:40:51|3300.42
20:40:52|3300.42
20:40:53|3300.42
20:40:55|3300.42
20:40:55|3300.42
20:40:57|3300.42
20:40:58|3300.42
20:40:59|3300.42
20:41:01|3300.42
20:41:01|3300.42
20:41:02|3300.42
20:41:03|3300.42
20:41:04|3300.42
20:41:05|3300.42
20:41:06|3300.42
20:41:07|3300.42
20:41:09|3300.42
20:41:09|3299.12
20:41:10|3299.12
20:41:12|3299.12
20:41:13|3298.4
20:41:13|3298.4
20:41:14|3298.4
20:41:15|3298.4
20:41:16|3298.4
20:41:17|3298.4
20:41:18|3298.4
20:41:20|3298.4
20:41:21|3298.4
20:41:21|3298.4
20:41:22|3298.4
20:41:23|3298.4
20:41:24|3298.4
20:41:26|3298.4
20:41:27|3298.4
20:41:27|3298.4
20:41:29|3297.71
20:41:29|3297.71
20:41:31|3298.56
20:41:31|3298.56
20:41:32|3298.56
20:41:33|3298.56
20:41:34|3298.56
20:41:35|3298.56
20:41:37|3298.56
20:41:37|3298.56
20:41:39|3298.56
20:41:39|3298.56
20:41:41|3298.56
20:41:42|3298.56
20:41:42|3298.56
20:41:43|3298.56
20:41:44|3298.56
20:41:45|3298.56
20:41:46|3298.56
20:41:47|3298.56
20:41:48|3298.56
20:41:49|3298.56
20:41:50|3298.56
20:41:51|3298.56
20:41:53|3298.56
20:41:54|3298.56
20:41:54|3298.56
20:41:56|3298.56
20:41:57|3298.56
20:41:58|3298.56
20:41:59|3298.56
20:42:00|3298.56
20:42:01|3298.56
20:42:02|3298.56
20:42:03|3298.56
20:42:04|3298.56
20:42:05|3298.56
20:42:06|3298.56
20:42:08|3298.56
20:42:09|3298.56
20:42:09|3298.56
20:42:11|3298.56
20:42:12|3298.56
20:42:13|3298.56
20:42:14|3298.56
20:42:15|3298.56
20:42:16|3298.56
20:42:17|3298.56
20:42:18|3298.56
20:42:19|3298.56
20:42:20|3298.56
20:42:21|3298.56
20:42:22|3298.56
20:42:23|3298.56
20:42:24|3298.56
20:42:25|3298.56
20:42:26|3298.56
20:42:27|3298.56
20:42:28|3298.56
20:42:29|3298.56
20:42:30|3298.56
20:42:31|3298.56
20:42:32|3295.32
20:42:33|3295.32
20:42:34|3295.32
20:42:35|3295.32
20:42:36|3295.32
20:42:37|3295.32
20:42:38|3295.32
20:42:39|3290.1
20:42:40|3289.17
20:42:41|3289.17
20:42:42|3286.34
20:42:43|3286.34
20:42:44|3289.75
20:42:45|3289.75
20:42:46|3289.75
20:42:47|3289.75
20:42:48|3289.75
20:42:49|3286.71
20:42:50|3286.71
20:42:51|3286.71
20:42:52|3286.71
20:42:53|3288.35
20:42:54|3288.35
20:42:55|3288.35
20:42:56|3288.35
20:42:58|3288.35
20:42:59|3285.76
20:42:59|3285.76
20:43:01|3285.76
20:43:01|3285.76
20:43:03|3285.
20:43:04|3285.
20:43:05|3285.
20:43:06|3285.
20:43:07|3285.
20:43:08|3285.
20:43:09|3285.
20:43:10|3285.
20:43:11|3285.
20:43:12|3284.47
20:43:13|3284.47
20:43:14|3284.47
20:43:15|3281.85
20:43:16|3282.38
20:43:17|3282.38
20:43:18|3282.38
20:43:19|3282.38
20:43:20|3282.38
20:43:21|3282.38
20:43:22|3282.38
20:43:22|3282.38
20:43:24|3282.38
20:43:25|3282.38
20:43:25|3282.38
20:43:27|3284.51
20:43:28|3284.51
20:43:28|3284.51
20:43:30|3284.51
20:43:31|3284.51
20:43:32|3284.51
20:43:33|3284.51
20:43:33|3284.51
20:43:35|3284.51
20:43:35|3284.51
20:43:36|3284.51
20:43:37|3284.51
20:43:39|3284.51
20:43:40|3284.51
20:43:41|3284.51
20:43:42|3284.51
20:43:42|3284.51
20:43:44|3284.51
20:43:45|3284.51
20:43:45|3284.51
20:43:47|3284.51
20:43:48|3284.51
20:43:48|3284.51
20:43:50|3285.87
20:43:50|3285.87
20:43:52|3284.51
20:43:52|3284.51
20:43:54|3284.5
20:43:55|3284.5
20:43:55|3284.5
20:43:56|3284.5
20:43:59|3284.5
20:43:59|3284.5
20:44:01|3284.5
20:44:02|3284.5
20:44:03|3285.93
20:44:04|3286.03
20:44:05|3286.78
20:44:06|3286.78
20:44:07|3286.78
20:44:08|3286.78
20:44:09|3286.78
20:44:10|3286.78
20:44:11|3286.78
20:44:12|3286.78
20:44:13|3286.78
20:44:14|3286.78
20:44:15|3286.78
20:44:16|3285.13
20:44:17|3285.13
20:44:18|3285.13
20:44:19|3285.13
20:44:20|3285.13
20:44:21|3285.13
20:44:22|3285.13
20:44:23|3285.13
20:44:24|3285.13
20:44:25|3285.13
20:44:26|3285.13
20:44:27|3284.5
20:44:28|3284.5
20:44:29|3284.5
20:44:30|3284.5
20:44:31|3284.5
20:44:32|3284.5
20:44:33|3284.5
20:44:34|3284.5
20:44:35|3284.5
20:44:36|3284.5
20:44:38|3284.5
20:44:38|3284.5
20:44:40|3284.81
20:44:40|3284.81
20:44:41|3284.81
20:44:43|3284.5
20:44:43|3284.5
20:44:45|3284.5
20:44:46|3282.36
20:44:47|3282.36
20:44:48|3282.36
20:44:48|3282.36
20:44:49|3282.36
20:44:50|3282.36
20:44:52|3282.36
20:44:52|3282.36
20:44:54|3282.36
20:44:55|3282.36
20:44:56|3284.04
20:44:57|3284.04
20:44:58|3284.04
20:45:00|3284.04
20:45:01|3284.04
20:45:02|3284.04
20:45:04|3284.04
20:45:04|3283.9
20:45:05|3283.9
20:45:07|3283.9
20:45:07|3283.9
20:45:08|3283.9
20:45:10|3283.9
20:45:10|3283.9
20:45:11|3282.5
20:45:13|3282.5
20:45:14|3282.5
20:45:14|3282.5
20:45:15|3282.5
20:45:16|3282.5
20:45:17|3282.5
20:45:18|3282.5
20:45:19|3282.5
20:45:20|3280.39
20:45:21|3280.39
20:45:22|3280.39
20:45:23|3280.87
20:45:24|3278.86
20:45:25|3280.
20:45:26|3280.
20:45:27|3281.05
20:45:28|3281.05
20:45:29|3281.05
20:45:30|3281.05
20:45:31|3281.05
20:45:32|3281.05
20:45:33|3281.05
20:45:34|3281.05
20:45:35|3280.
20:45:36|3277.6
20:45:37|3277.6
20:45:38|3277.6
20:45:39|3280.46
20:45:41|3280.46
20:45:42|3280.46
20:45:42|3280.46
20:45:43|3280.46
20:45:44|3280.46
20:45:45|3280.46
20:45:46|3280.46
20:45:47|3280.46
20:45:49|3280.69
20:45:49|3280.69
20:45:50|3280.69
20:45:52|3280.69
20:45:52|3280.69
20:45:53|3280.69
20:45:55|3280.69
20:45:56|3280.69
20:45:56|3280.69
20:45:57|3280.64
20:45:59|3280.62
20:46:00|3280.67
20:46:02|3281.19
20:46:03|3281.19
20:46:04|3281.19
20:46:05|3281.19
20:46:06|3281.19
20:46:08|3281.19
20:46:08|3281.19
20:46:09|3280.3
20:46:10|3280.3
20:46:11|3280.3
20:46:13|3280.3
20:46:13|3280.3
20:46:14|3280.3
20:46:15|3280.3
20:46:16|3280.3
20:46:17|3280.3
20:46:19|3280.3
20:46:19|3280.3
20:46:21|3280.3
20:46:22|3280.3
20:46:22|3280.3
20:46:23|3280.3
20:46:24|3280.3
20:46:26|3280.3
20:46:27|3280.3
20:46:28|3280.3
20:46:28|3280.3
20:46:29|3280.3
20:46:30|3280.3
20:46:32|3282.26
20:46:33|3282.26
20:46:33|3282.26
20:46:35|3282.26
20:46:35|3282.26
20:46:36|3282.26
20:46:37|3282.26
20:46:38|3282.26
20:46:39|3282.26
20:46:40|3282.26
20:46:41|3282.26
20:46:42|3282.26
20:46:43|3282.26
20:46:44|3282.26
20:46:45|3282.26
20:46:46|3282.26
20:46:47|3282.26
20:46:49|3282.26
20:46:49|3282.26
20:46:50|3282.26
20:46:52|3282.26
20:46:52|3282.26
20:46:53|3282.26
20:46:54|3282.26
20:46:55|3284.
20:46:57|3284.
20:46:57|3284.
20:46:58|3284.
20:46:59|3284.
20:47:01|3284.
20:47:03|3284.
20:47:03|3284.
20:47:05|3284.
20:47:06|3284.
20:47:06|3284.
20:47:08|3284.61
20:47:09|3283.84
20:47:10|3283.8
20:47:11|3283.8
20:47:12|3283.8
20:47:13|3280.74
20:47:14|3280.72
20:47:15|3280.72
20:47:16|3280.43
20:47:17|3280.43
20:47:18|3280.43
20:47:19|3280.3
20:47:20|3280.3
20:47:21|3280.3
20:47:22|3280.3
20:47:23|3280.3
20:47:24|3280.3
20:47:25|3280.3
20:47:26|3280.3
20:47:26|3280.3
20:47:28|3280.3
20:47:29|3280.3
20:47:30|3280.3
20:47:31|3280.3
20:47:32|3280.3
20:47:33|3280.3
20:47:34|3280.3
20:47:35|3280.3
20:47:35|3280.3
20:47:37|3278.99
20:47:38|3278.99
20:47:39|3278.99
20:47:39|3278.99
20:47:40|3278.99
20:47:42|3278.99
20:47:43|3278.99
20:47:43|3278.99
20:47:44|3280.44
20:47:46|3280.44
20:47:46|3280.44
20:47:47|3281.15
20:47:49|3281.15
20:47:50|3281.15
20:47:50|3281.15
20:47:52|3281.15
20:47:53|3281.15
20:47:53|3281.15
20:47:54|3281.15
20:47:56|3281.15
20:47:57|3281.15
20:47:58|3281.15
20:47:59|3281.15
20:48:00|3281.15
20:48:01|3281.15
20:48:02|3281.15
20:48:04|3281.15
20:48:04|3281.15
20:48:05|3281.15
20:48:07|3280.72
20:48:08|3280.72
20:48:09|3280.72
20:48:10|3280.72
20:48:11|3280.72
20:48:12|3280.37
20:48:13|3280.37
20:48:13|3280.37
20:48:15|3280.37
20:48:16|3280.37
20:48:17|3280.37
20:48:17|3280.37
20:48:18|3280.37
20:48:20|3280.37
20:48:21|3280.37
20:48:22|3280.74
20:48:23|3280.74
20:48:24|3281.1
20:48:25|3281.1
20:48:26|3281.1
20:48:27|3281.1
20:48:27|3281.1
20:48:29|3281.1
20:48:30|3281.1
20:48:31|3281.1
20:48:32|3281.1
20:48:33|3281.1
20:48:34|3281.1
20:48:34|3281.1
20:48:36|3281.1
20:48:37|3281.1
20:48:38|3281.1
20:48:39|3281.1
20:48:40|3281.
20:48:40|3281.
20:48:41|3281.
20:48:42|3281.
20:48:44|3280.04
20:48:44|3280.04
20:48:46|3280.04
20:48:47|3280.04
20:48:48|3280.04
20:48:48|3280.04
20:48:50|3280.04
20:48:51|3280.04
20:48:52|3280.04
20:48:53|3280.04
20:48:54|3280.04
20:48:54|3280.04
20:48:56|3280.04
20:48:57|3280.04
20:48:58|3280.04
20:48:59|3280.04
20:49:00|3280.04
20:49:01|3280.04
20:49:01|3280.04
20:49:04|3280.04
20:49:04|3280.04
20:49:06|3280.04
20:49:06|3280.04
20:49:08|3280.28
20:49:08|3280.28
20:49:10|3280.28
20:49:11|3280.28
20:49:12|3280.28
20:49:13|3280.28
20:49:14|3280.28
20:49:15|3280.28
20:49:16|3280.28
20:49:17|3280.28
20:49:18|3280.28
20:49:19|3280.28
20:49:20|3280.28
20:49:21|3280.28
20:49:22|3280.28
20:49:23|3280.28
20:49:24|3280.28
20:49:25|3280.28
20:49:26|3280.28
20:49:27|3280.28
20:49:28|3280.28
20:49:29|3280.28
20:49:30|3280.28
20:49:31|3280.28
20:49:32|3280.28
20:49:33|3281.7
20:49:34|3281.7
20:49:35|3281.7
20:49:36|3281.7
20:49:37|3281.7
20:49:38|3281.7
20:49:39|3281.7
20:49:40|3281.74
20:49:41|3281.74
20:49:42|3281.7
20:49:43|3281.7
20:49:44|3281.7
20:49:45|3281.7
20:49:46|3281.7
20:49:47|3281.7
20:49:48|3282.4
20:49:49|3282.4
20:49:50|3282.4
20:49:51|3282.4
20:49:52|3282.4
20:49:53|3282.4
20:49:54|3281.2
20:49:55|3281.2
20:49:56|3281.2
20:49:57|3281.2
20:49:58|3281.2
20:49:59|3281.2
20:50:00|3281.2
20:50:01|3281.2
20:50:02|3281.2
20:50:03|3282.9
20:50:05|3282.9
20:50:06|3282.9
20:50:07|3282.9
20:50:08|3282.9
20:50:09|3282.9
20:50:10|3282.9
20:50:11|3282.9
20:50:12|3282.9
20:50:13|3282.9
20:50:14|3282.9
20:50:15|3282.9
20:50:16|3282.9
20:50:17|3282.9
20:50:19|3282.9
20:50:19|3282.9
20:50:20|3282.9
20:50:21|3282.9
20:50:22|3282.9
20:50:23|3282.9
20:50:24|3282.9
20:50:25|3282.9
20:50:26|3282.9
20:50:27|3282.9
20:50:28|3282.9
20:50:29|3282.9
20:50:30|3282.9
20:50:31|3282.9
20:50:32|3282.9
20:50:33|3282.9
20:50:34|3282.9
20:50:35|3282.9
20:50:36|3282.9
20:50:37|3282.9
20:50:38|3282.9
20:50:39|3282.9
20:50:40|3282.9
20:50:41|3282.9
20:50:42|3282.9
20:50:43|3282.9
20:50:44|3282.9
20:50:45|3282.9
20:50:46|3282.9
20:50:47|3282.9
20:50:48|3283.48
20:50:49|3283.48
20:50:50|3283.48
20:50:51|3283.48
20:50:52|3283.48
20:50:53|3283.48
20:50:54|3283.48
20:50:55|3283.48
20:50:56|3283.48
20:50:57|3283.48
20:50:58|3283.48
20:50:59|3283.48
20:51:00|3283.48
20:51:01|3283.48
20:51:02|3283.48
20:51:03|3283.48
20:51:04|3283.48
20:51:06|3283.48
20:51:07|3283.48
20:51:08|3283.48
20:51:09|3283.48
20:51:10|3283.48
20:51:11|3283.48
20:51:12|3283.48
20:51:13|3283.48
20:51:14|3283.48
20:51:15|3283.92
20:51:16|3283.92
20:51:17|3283.92
20:51:18|3283.92
20:51:19|3283.92
20:51:20|3283.92
20:51:21|3283.92
20:51:22|3283.92
20:51:23|3283.92
20:51:24|3283.92
20:51:25|3283.92
20:51:26|3283.92
20:51:27|3283.92
20:51:28|3283.92
20:51:29|3283.92
20:51:30|3283.92
20:51:31|3283.92
20:51:32|3283.92
20:51:33|3284.09
20:51:34|3284.09
20:51:35|3284.09
20:51:36|3284.09
20:51:37|3284.09
20:51:38|3284.09
20:51:39|3284.09
20:51:40|3284.09
20:51:41|3284.09
20:51:42|3284.09
20:51:43|3284.09
20:51:44|3284.09
20:51:45|3284.09
20:51:46|3284.09
20:51:47|3284.09
20:51:48|3284.09
20:51:49|3284.09
20:51:50|3284.09
20:51:51|3284.76
20:51:52|3284.76
20:51:53|3284.76
20:51:54|3284.76
20:51:55|3283.57
20:51:56|3283.57
20:51:57|3283.57
20:51:58|3283.57
20:51:59|3283.57
20:52:00|3283.57
20:52:01|3283.57
20:52:02|3283.57
20:52:03|3283.57
20:52:04|3283.57
20:52:05|3283.57
20:52:06|3283.57
20:52:08|3283.57
20:52:09|3283.57
20:52:10|3283.57
20:52:11|3283.57
20:52:12|3283.57
20:52:13|3284.14
20:52:14|3284.14
20:52:15|3284.14
20:52:16|3284.14
20:52:17|3284.14
20:52:18|3284.14
20:52:19|3284.14
20:52:20|3284.14
20:52:21|3284.14
20:52:22|3284.14
20:52:23|3284.14
20:52:24|3284.14
20:52:25|3284.14
20:52:26|3284.14
20:52:27|3284.14
20:52:28|3284.14
20:52:29|3284.14
20:52:30|3282.3
20:52:31|3282.3
20:52:32|3282.3
20:52:33|3282.3
20:52:34|3282.3
20:52:35|3282.3
20:52:36|3282.3
20:52:37|3282.3
20:52:38|3282.3
20:52:39|3282.3
20:52:40|3282.3
20:52:41|3282.3
20:52:42|3282.3
20:52:43|3283.59
20:52:44|3283.59
20:52:45|3283.59
20:52:46|3283.59
20:52:48|3283.59
20:52:49|3283.59
20:52:49|3283.59
20:52:50|3283.59
20:52:52|3283.59
20:52:52|3283.59
20:52:53|3283.59
20:52:54|3283.59
20:52:55|3283.59
20:52:56|3283.59
20:52:57|3283.59
20:52:58|3283.59
20:53:00|3283.59
20:53:00|3283.59
20:53:01|3283.59
20:53:03|3283.59
20:53:03|3283.59
20:53:05|3283.59
20:53:05|3283.59
20:53:06|3283.59
20:53:08|3283.59
20:53:09|3283.59
20:53:11|3286.12
20:53:12|3286.12
20:53:13|3286.12
20:53:14|3286.12
20:53:15|3286.12
20:53:16|3286.12
20:53:17|3286.12
20:53:17|3288.34
20:53:18|3288.34
20:53:20|3288.34
20:53:21|3288.34
20:53:22|3288.34
20:53:22|3288.34
20:53:23|3286.2
20:53:25|3286.2
20:53:25|3286.2
20:53:27|3286.2
20:53:28|3286.2
20:53:29|3286.2
20:53:29|3286.2
20:53:31|3286.2
20:53:32|3286.2
20:53:33|3287.3
20:53:34|3287.3
20:53:35|3287.3
20:53:36|3287.3
20:53:37|3287.3
20:53:38|3287.3
20:53:39|3287.3
20:53:39|3287.3
20:53:41|3287.3
20:53:41|3287.3
20:53:43|3287.3
20:53:44|3287.3
20:53:45|3287.3
20:53:46|3287.3
20:53:47|3287.3
20:53:47|3287.3
20:53:49|3287.3
20:53:50|3287.3
20:53:51|3287.3
20:53:52|3287.3
20:53:53|3287.3
20:53:54|3287.3
20:53:55|3287.3
20:53:56|3287.3
20:53:57|3287.3
20:53:58|3287.3
20:53:59|3287.3
20:54:00|3287.3
20:54:01|3287.3
20:54:02|3287.3
20:54:03|3287.3
20:54:04|3287.3
20:54:05|3287.3
20:54:06|3287.3
20:54:07|3287.3
20:54:09|3287.3
20:54:09|3287.3
20:54:11|3287.3
20:54:12|3287.3
20:54:13|3287.3
20:54:14|3287.3
20:54:15|3287.3
20:54:16|3287.3
20:54:18|3287.3
20:54:18|3287.3
20:54:19|3287.3
20:54:20|3287.3
20:54:21|3288.4
20:54:22|3288.4
20:54:24|3288.4
20:54:25|3288.4
20:54:25|3288.4
20:54:26|3288.41
20:54:27|3288.41
20:54:28|3288.41
20:54:30|3288.41
20:54:30|3288.41
20:54:32|3289.3
20:54:32|3289.3
20:54:33|3289.3
20:54:34|3289.3
20:54:36|3289.3
20:54:36|3289.3
20:54:37|3289.3
20:54:38|3289.3
20:54:39|3289.3
20:54:41|3289.3
20:54:42|3289.3
20:54:42|3289.3
20:54:43|3289.3
20:54:45|3289.3
20:54:46|3289.3
20:54:46|3289.3
20:54:47|3289.3
20:54:49|3289.3
20:54:49|3289.3
20:54:50|3289.3
20:54:52|3289.3
20:54:52|3289.3
20:54:53|3289.3
20:54:54|3289.3
20:54:55|3289.3
20:54:56|3289.3
20:54:57|3289.3
20:54:58|3289.3
20:54:59|3289.3
20:55:00|3289.3
20:55:01|3289.3
20:55:02|3289.3
20:55:04|3289.3
20:55:04|3289.3
20:55:05|3289.3
20:55:06|3289.3
20:55:07|3289.3
20:55:09|3289.3
20:55:10|3289.3
20:55:11|3289.3
20:55:12|3289.3
20:55:13|3289.3
20:55:14|3289.3
20:55:15|3289.3
20:55:16|3289.3
20:55:17|3289.3
20:55:18|3289.3
20:55:19|3289.3
20:55:20|3289.3
20:55:21|3289.3
20:55:22|3289.3
20:55:23|3289.3
20:55:24|3289.3
20:55:25|3289.3
20:55:26|3289.3
20:55:27|3289.3
20:55:28|3289.3
20:55:29|3289.3
20:55:30|3289.3
20:55:31|3289.3
20:55:33|3289.3
20:55:33|3289.3
20:55:34|3289.3
20:55:35|3289.3
20:55:36|3289.3
20:55:37|3289.3
20:55:38|3289.3
20:55:39|3289.3
20:55:40|3289.3
20:55:41|3289.3
20:55:42|3289.3
20:55:43|3289.3
20:55:44|3289.3
20:55:45|3289.3
20:55:46|3289.3
20:55:47|3289.3
20:55:48|3289.3
20:55:49|3289.3
20:55:50|3289.3
20:55:51|3289.38
20:55:52|3289.38
20:55:53|3289.38
20:55:54|3289.38
20:55:55|3290.18
20:55:56|3290.18
20:55:57|3290.18
20:55:58|3290.18
20:55:59|3290.18
20:56:00|3290.18
20:56:01|3290.18
20:56:02|3290.18
20:56:03|3290.18
20:56:04|3290.18
20:56:05|3290.18
20:56:06|3290.18
20:56:07|3290.18
20:56:08|3290.18
20:56:11|3290.18
20:56:12|3290.18
20:56:13|3290.18
20:56:14|3290.18
20:56:14|3290.18
20:56:16|3290.18
20:56:17|3290.18
20:56:17|3290.18
20:56:19|3290.18
20:56:20|3290.18
20:56:21|3290.18
20:56:22|3290.18
20:56:23|3290.18
20:56:24|3290.18
20:56:25|3290.18
20:56:26|3290.18
20:56:27|3290.18
20:56:28|3290.18
20:56:30|3292.28
20:56:31|3292.28
20:56:31|3292.28
20:56:32|3292.28
20:56:33|3292.28
20:56:35|3292.28
20:56:35|3292.28
20:56:37|3292.28
20:56:38|3292.28
20:56:39|3292.28
20:56:39|3291.95
20:56:40|3291.95
20:56:42|3291.95
20:56:42|3291.95
20:56:44|3291.95
20:56:44|3291.95
20:56:46|3291.9
20:56:47|3291.9
20:56:48|3290.35
20:56:49|3290.35
20:56:50|3290.35
20:56:51|3290.35
20:56:52|3290.35
20:56:53|3290.35
20:56:54|3290.35
20:56:55|3290.35
20:56:56|3290.35
20:56:57|3290.35
20:56:58|3290.35
20:56:59|3290.35
20:56:59|3290.35
20:57:01|3290.35
20:57:01|3290.35
20:57:03|3290.35
20:57:04|3290.35
20:57:04|3290.35
20:57:06|3290.35
20:57:07|3290.35
20:57:07|3290.35
20:57:09|3290.35
20:57:09|3290.35
20:57:10|3290.35
20:57:13|3290.35
20:57:14|3291.79
20:57:15|3291.79
20:57:16|3291.79
20:57:17|3291.79
20:57:18|3291.79
20:57:19|3292.98
20:57:20|3292.98
20:57:21|3292.99
20:57:21|3292.99
20:57:23|3292.99
20:57:24|3292.99
20:57:25|3293.2
20:57:25|3293.2
20:57:27|3293.2
20:57:28|3293.2
20:57:29|3293.2
20:57:30|3296.04
20:57:31|3296.98
20:57:32|3299.1
20:57:33|3299.1
20:57:34|3299.63
20:57:35|3299.63
20:57:36|3299.63
20:57:37|3299.63
20:57:38|3299.63
20:57:39|3299.63
20:57:40|3299.63
20:57:41|3299.63
20:57:41|3299.63
20:57:43|3299.63
20:57:44|3299.63
20:57:45|3299.63
20:57:46|3299.63
20:57:46|3299.63
20:57:47|3299.63
20:57:49|3299.63
20:57:50|3299.63
20:57:50|3299.63
20:57:51|3299.63
20:57:52|3299.63
20:57:53|3299.63
20:57:55|3299.63
20:57:56|3299.63
20:57:57|3299.63
20:57:58|3299.63
20:57:58|3299.63
20:58:00|3299.63
20:58:01|3299.63
20:58:02|3299.63
20:58:03|3299.63
20:58:04|3299.63
20:58:04|3299.63
20:58:06|3299.63
20:58:07|3299.63
20:58:08|3299.63
20:58:09|3299.63
20:58:10|3299.63
20:58:11|3291.72
20:58:12|3288.34
20:58:14|3288.34
20:58:15|3288.34
20:58:16|3288.34
20:58:17|3288.34
20:58:18|3288.34
20:58:19|3288.34
20:58:20|3288.34
20:58:21|3288.34
20:58:21|3288.34
20:58:23|3288.34
20:58:23|3288.34
20:58:25|3288.34
20:58:26|3288.34
20:58:27|3288.34
20:58:28|3288.34
20:58:29|3288.34
20:58:29|3289.66
20:58:31|3289.66
20:58:32|3289.66
20:58:33|3289.66
20:58:34|3289.66
20:58:35|3289.66
20:58:36|3289.66
20:58:37|3289.66
20:58:38|3289.66
20:58:39|3289.66
20:58:40|3289.66
20:58:41|3289.66
20:58:42|3289.66
20:58:43|3289.66
20:58:44|3289.66
20:58:45|3289.66
20:58:46|3289.66
20:58:47|3289.66
20:58:48|3289.66
20:58:49|3289.66
20:58:50|3289.77
20:58:51|3289.77
20:58:52|3289.77
20:58:53|3289.77
20:58:54|3289.77
20:58:55|3289.77
20:58:56|3289.77
20:58:57|3289.77
20:58:58|3289.77
20:58:59|3289.77
20:59:00|3289.77
20:59:01|3289.77
20:59:02|3289.77
20:59:03|3289.77
20:59:04|3289.77
20:59:05|3289.77
20:59:06|3289.77
20:59:07|3289.77
20:59:08|3289.77
20:59:09|3289.77
20:59:10|3289.77
20:59:11|3289.77
20:59:12|3289.77
20:59:14|3289.77
20:59:15|3289.77
20:59:16|3289.77
20:59:17|3289.77
20:59:18|3289.77
20:59:19|3292.59
20:59:20|3292.59
20:59:22|3292.59
20:59:22|3292.59
20:59:23|3292.59
20:59:24|3292.59
20:59:25|3293.57
20:59:26|3293.57
20:59:27|3293.57
20:59:28|3293.57
20:59:29|3293.57
20:59:30|3293.57
20:59:31|3293.57
20:59:32|3293.57
20:59:33|3293.57
20:59:34|3293.57
20:59:35|3293.57
20:59:36|3293.57
20:59:37|3293.42
20:59:38|3293.42
20:59:39|3293.42
20:59:40|3293.42
20:59:41|3293.42
20:59:42|3293.42
20:59:43|3293.42
20:59:44|3293.42
20:59:45|3293.42
20:59:46|3293.42
20:59:47|3293.42
20:59:48|3293.42
20:59:49|3293.42
20:59:50|3293.42
20:59:51|3293.42
20:59:52|3293.42
20:59:53|3293.42
20:59:54|3293.42
20:59:55|3293.42
20:59:56|3293.42
20:59:58|3293.42
20:59:58|3293.42
20:59:59|3293.42
21:00:00|3293.42
21:00:01|3293.42
21:00:02|3293.42
21:00:03|3293.42
21:00:05|3293.42
21:00:05|3293.42
21:00:06|3293.42
21:00:07|3293.42
21:00:08|3293.42
21:00:10|3293.42
21:00:10|3293.42
21:00:12|3293.42
21:00:12|3293.42
21:00:14|3293.42
21:00:15|3293.42
21:00:17|3293.42
21:00:18|3293.42
21:00:19|3293.42
21:00:20|3293.42
21:00:20|3293.42
21:00:22|3293.42
21:00:22|3293.42
21:00:24|3293.42
21:00:24|3293.42
21:00:25|3293.42
21:00:26|3293.42
21:00:28|3293.42
21:00:28|3293.42
21:00:30|3293.42
21:00:31|3292.63
21:00:31|3292.63
21:00:32|3292.63
21:00:34|3292.63
21:00:35|3292.63
21:00:36|3292.63
21:00:36|3292.63
21:00:37|3293.63
21:00:38|3293.63
21:00:39|3293.63
21:00:41|3293.63
21:00:41|3293.63
21:00:42|3293.63
21:00:43|3293.63
21:00:45|3293.63
21:00:46|3293.63
21:00:46|3293.63
21:00:48|3293.63
21:00:49|3293.63
21:00:50|3293.63
21:00:51|3293.63
21:00:52|3293.63
21:00:52|3293.63
21:00:53|3293.63
21:00:55|3293.63
21:00:55|3293.63
21:00:57|3293.63
21:00:58|3293.63
21:00:59|3293.63
21:00:59|3293.63
21:01:01|3293.63
21:01:02|3293.63
21:01:03|3293.63
21:01:03|3293.63
21:01:04|3293.63
21:01:06|3293.63
21:01:07|3293.63
21:01:08|3293.63
21:01:08|3293.63
21:01:09|3293.63
21:01:11|3293.63
21:01:12|3293.63
21:01:13|3293.63
21:01:13|3293.63
21:01:15|3293.63
21:01:17|3293.63
21:01:17|3293.63
21:01:19|3293.63
21:01:20|3293.63
21:01:20|3293.63
21:01:21|3293.63
21:01:22|3293.63
21:01:23|3293.63
21:01:24|3293.63
21:01:26|3293.63
21:01:27|3293.63
21:01:28|3293.63
21:01:28|3293.63
21:01:29|3293.63
21:01:32|3293.63
21:01:32|3293.63
21:01:33|3293.63
21:01:34|3293.63
21:01:35|3293.63
21:01:36|3293.63
21:01:37|3293.63
21:01:38|3293.63
21:01:39|3293.63
21:01:40|3293.63
21:01:41|3293.63
21:01:42|3293.63
21:01:43|3293.63
21:01:44|3293.63
21:01:45|3293.63
21:01:46|3293.63
21:01:47|3293.63
21:01:48|3293.63
21:01:49|3293.63
21:01:50|3293.63
21:01:51|3293.63
21:01:52|3293.63
21:01:53|3293.63
21:01:54|3293.63
21:01:55|3293.63
21:01:56|3293.17
21:01:57|3293.17
21:01:58|3293.17
21:01:59|3293.17
21:02:00|3293.17
21:02:01|3290.25
21:02:02|3290.25
21:02:03|3290.25
21:02:04|3290.25
21:02:05|3290.25
21:02:06|3290.25
21:02:07|3290.25
21:02:08|3290.25
21:02:09|3290.25
21:02:10|3290.25
21:02:11|3290.25
21:02:12|3290.25
21:02:13|3290.25
21:02:14|3290.25
21:02:16|3290.25
21:02:17|3290.25
21:02:18|3290.25
21:02:19|3290.25
21:02:20|3290.25
21:02:21|3290.25
21:02:22|3292.56
21:02:23|3292.56
21:02:24|3291.83
21:02:25|3291.83
21:02:26|3291.83
21:02:27|3291.83
21:02:28|3291.83
21:02:29|3291.83
21:02:30|3291.83
21:02:31|3291.83
21:02:32|3291.83
21:02:33|3291.83
21:02:35|3291.83
21:02:36|3291.83
21:02:37|3291.83
21:02:37|3291.83
21:02:38|3291.83
21:02:39|3291.83
21:02:41|3291.83
21:02:42|3291.83
21:02:42|3291.83
21:02:43|3291.83
21:02:44|3291.83
21:02:45|3291.83
21:02:46|3291.83
21:02:47|3291.83
21:02:48|3291.83
21:02:49|3291.83
21:02:50|3291.83
21:02:51|3291.83
21:02:52|3295.12
21:02:53|3295.12
21:02:54|3294.98
21:02:55|3294.98
21:02:56|3296.77
21:02:57|3296.77
21:02:59|3296.77
21:02:59|3294.45
21:03:00|3294.45
21:03:01|3294.45
21:03:02|3294.45
21:03:03|3294.45
21:03:04|3294.45
21:03:05|3294.45
21:03:06|3294.45
21:03:07|3294.45
21:03:09|3291.19
21:03:09|3291.19
21:03:10|3291.19
21:03:11|3291.19
21:03:12|3289.33
21:03:14|3289.33
21:03:15|3288.
21:03:15|3288.
21:03:17|3286.86
21:03:18|3286.86
21:03:20|3285.31
21:03:21|3285.31
21:03:21|3285.31
21:03:23|3285.31
21:03:24|3285.31
21:03:25|3284.7
21:03:26|3284.7
21:03:27|3284.7
21:03:28|3284.7
21:03:29|3284.7
21:03:30|3284.7
21:03:31|3284.7
21:03:32|3284.7
21:03:33|3284.7
21:03:34|3284.7
21:03:35|3283.13
21:03:36|3283.44
21:03:37|3283.44
21:03:38|3283.44
21:03:39|3283.44
21:03:40|3283.44
21:03:41|3283.44
21:03:42|3283.44
21:03:43|3283.44
21:03:44|3283.44
21:03:45|3283.44
21:03:46|3283.44
21:03:47|3283.44
21:03:48|3283.44
21:03:49|3283.44
21:03:50|3283.44
21:03:51|3283.44
21:03:52|3283.44
21:03:53|3283.44
21:03:54|3285.46
21:03:55|3285.46
21:03:56|3285.36
21:03:57|3285.36
21:03:58|3285.36
21:03:59|3285.36
21:04:00|3285.36
21:04:01|3285.36
21:04:02|3285.36
21:04:03|3285.36
21:04:04|3285.36
21:04:05|3285.36
21:04:06|3285.36
21:04:07|3285.36
21:04:08|3285.36
21:04:09|3285.36
21:04:10|3285.36
21:04:11|3285.36
21:04:12|3285.36
21:04:13|3285.36
21:04:14|3285.36
21:04:15|3285.36
21:04:16|3285.36
21:04:17|3285.36
21:04:19|3285.36
21:04:20|3285.36
21:04:20|3285.36
21:04:22|3288.18
21:04:23|3286.54
21:04:24|3285.64
21:04:25|3286.71
21:04:27|3285.88
21:04:28|3285.88
21:04:29|3285.88
21:04:30|3285.88
21:04:31|3285.88
21:04:32|3285.88
21:04:34|3285.88
21:04:34|3285.88
21:04:35|3285.88
21:04:37|3285.88
21:04:37|3285.88
21:04:38|3285.88
21:04:40|3285.88
21:04:40|3285.88
21:04:42|3285.88
21:04:43|3285.88
21:04:44|3285.88
21:04:45|3285.88
21:04:46|3285.88
21:04:47|3285.88
21:04:48|3285.88
21:04:48|3285.88
21:04:50|3285.88
21:04:51|3285.88
21:04:52|3285.88
21:04:53|3285.88
21:04:54|3285.88
21:04:54|3285.88
21:04:56|3285.88
21:04:56|3285.88
21:04:58|3285.88
21:04:59|3285.88
21:05:00|3285.88
21:05:01|3285.88
21:05:02|3285.88
21:05:03|3285.88
21:05:04|3285.88
21:05:05|3285.88
21:05:06|3287.07
21:05:07|3287.07
21:05:08|3287.07
21:05:09|3287.61
21:05:10|3287.61
21:05:11|3287.61
21:05:12|3287.61
21:05:13|3287.61
21:05:14|3287.61
21:05:15|3287.61
21:05:16|3287.61
21:05:17|3287.61
21:05:18|3287.61
21:05:20|3287.61
21:05:21|3287.61
21:05:22|3287.61
21:05:23|3287.61
21:05:24|3290.69
21:05:26|3290.69
21:05:26|3290.69
21:05:27|3290.69
21:05:28|3290.69
21:05:29|3290.69
21:05:30|3290.69
21:05:31|3290.69
21:05:32|3290.69
21:05:33|3290.69
21:05:34|3290.69
21:05:35|3290.69
21:05:36|3293.74
21:05:37|3295.14
21:05:38|3295.14
21:05:39|3295.14
21:05:40|3295.14
21:05:41|3295.14
21:05:42|3295.14
21:05:43|3295.14
21:05:44|3295.14
21:05:45|3295.14
21:05:46|3295.14
21:05:47|3295.14
21:05:48|3295.14
21:05:49|3295.14
21:05:50|3295.14
21:05:51|3295.14
21:05:52|3295.14
21:05:53|3295.14
21:05:55|3294.44
21:05:55|3294.44
21:05:56|3294.44
21:05:57|3295.54
21:05:58|3295.54
21:05:59|3295.54
21:06:00|3295.54
21:06:01|3295.54
21:06:03|3295.54
21:06:03|3295.54
21:06:05|3295.54
21:06:06|3295.54
21:06:06|3295.54
21:06:07|3295.54
21:06:08|3295.54
21:06:09|3295.54
21:06:10|3295.54
21:06:12|3295.54
21:06:12|3295.54
21:06:13|3295.54
21:06:14|3295.54
21:06:15|3295.54
21:06:17|3295.54
21:06:17|3295.54
21:06:18|3295.54
21:06:20|3295.54
21:06:21|3295.54
21:06:22|3295.54
21:06:23|3295.54
21:06:24|3294.29
21:06:25|3293.67
21:06:27|3293.67
21:06:28|3293.67
21:06:28|3293.67
21:06:29|3293.67
21:06:30|3293.67
21:06:32|3293.67
21:06:33|3293.67
21:06:33|3293.67
21:06:35|3293.67
21:06:36|3293.67
21:06:36|3293.67
21:06:37|3293.67
21:06:38|3293.67
21:06:40|3293.67
21:06:41|3293.67
21:06:42|3293.67
21:06:42|3293.67
21:06:44|3293.67
21:06:44|3293.67
21:06:46|3297.55
21:06:47|3297.55
21:06:47|3297.55
21:06:49|3297.55
21:06:50|3297.55
21:06:51|3297.55
21:06:52|3297.55
21:06:53|3297.55
21:06:54|3297.55
21:06:55|3297.55
21:06:56|3297.55
21:06:57|3297.55
21:06:58|3297.55
21:06:59|3297.55
21:07:00|3297.55
21:07:01|3297.55
21:07:02|3297.55
21:07:03|3297.55
21:07:04|3297.55
21:07:06|3297.55
21:07:06|3297.55
21:07:07|3297.55
21:07:08|3297.55
21:07:09|3297.55
21:07:10|3297.55
21:07:11|3297.55
21:07:12|3297.55
21:07:13|3297.55
21:07:14|3297.53
21:07:15|3297.53
21:07:16|3297.53
21:07:17|3297.53
21:07:18|3297.53
21:07:19|3297.53
21:07:21|3297.53
21:07:22|3297.53
21:07:22|3297.53
21:07:23|3297.53
21:07:25|3297.53
21:07:26|3297.53
21:07:27|3297.53
21:07:28|3297.53
21:07:29|3297.53
21:07:30|3297.53
21:07:31|3297.53
21:07:32|3297.53
21:07:34|3297.53
21:07:34|3297.53
21:07:36|3297.53
21:07:36|3296.07
21:07:38|3296.07
21:07:38|3296.07
21:07:39|3296.07
21:07:41|3296.31
21:07:42|3296.31
21:07:43|3296.31
21:07:44|3296.31
21:07:45|3296.31
21:07:46|3296.31
21:07:47|3296.31
21:07:48|3296.31
21:07:49|3296.31
21:07:50|3296.1
21:07:51|3296.1
21:07:51|3296.1
21:07:53|3295.02
21:07:53|3295.02
21:07:55|3295.02
21:07:55|3295.02
21:07:57|3295.02
21:07:58|3295.02
21:07:58|3295.02
21:07:59|3295.02
21:08:01|3295.02
21:08:02|3295.02
21:08:02|3295.02
21:08:04|3295.02
21:08:04|3295.02
21:08:06|3295.02
21:08:06|3295.02
21:08:08|3295.02
21:08:09|3295.02
21:08:10|3295.02
21:08:10|3295.02
21:08:11|3295.02
21:08:12|3295.02
21:08:14|3295.02
21:08:15|3295.02
21:08:15|3295.02
21:08:17|3295.02
21:08:18|3295.02
21:08:19|3295.02
21:08:20|3296.1
21:08:20|3296.1
21:08:22|3296.1
21:08:23|3296.1
21:08:24|3296.1
21:08:25|3296.1
21:08:27|3296.1
21:08:27|3296.1
21:08:28|3296.1
21:08:29|3296.1
21:08:30|3296.1
21:08:31|3296.1
21:08:32|3296.1
21:08:33|3296.1
21:08:34|3296.1
21:08:35|3296.1
21:08:36|3296.1
21:08:37|3296.1
21:08:38|3296.1
21:08:39|3294.68
21:08:40|3294.68
21:08:41|3293.47
21:08:42|3293.47
21:08:43|3293.47
21:08:44|3293.47
21:08:45|3293.47
21:08:46|3293.47
21:08:47|3293.47
21:08:48|3293.47
21:08:49|3293.47
21:08:50|3293.47
21:08:51|3293.47
21:08:52|3293.47
21:08:53|3293.47
21:08:54|3293.47
21:08:55|3293.47
21:08:56|3293.47
21:08:57|3293.47
21:08:58|3293.47
21:08:59|3293.47
21:09:00|3293.47
21:09:02|3293.47
21:09:03|3293.47
21:09:04|3293.47
21:09:05|3293.47
21:09:06|3293.47
21:09:07|3293.47
21:09:09|3293.47
21:09:10|3293.47
21:09:11|3293.47
21:09:11|3293.47
21:09:12|3293.47
21:09:14|3293.47
21:09:15|3293.47
21:09:16|3293.47
21:09:17|3293.47
21:09:18|3293.47
21:09:18|3293.47
21:09:20|3293.47
21:09:20|3293.47
21:09:22|3293.47
21:09:23|3295.02
21:09:24|3295.02
21:09:25|3295.02
21:09:26|3295.02
21:09:27|3295.02
21:09:28|3295.02
21:09:29|3295.02
21:09:30|3295.02
21:09:31|3295.33
21:09:32|3295.33
21:09:33|3295.33
21:09:34|3295.33
21:09:35|3295.33
21:09:36|3295.33
21:09:37|3295.33
21:09:38|3295.33
21:09:39|3295.33
21:09:40|3295.33
21:09:41|3295.33
21:09:42|3295.33
21:09:43|3295.33
21:09:44|3295.33
21:09:45|3295.33
21:09:46|3292.74
21:09:47|3292.74
21:09:48|3292.74
21:09:49|3292.74
21:09:50|3292.74
21:09:51|3292.74
21:09:52|3292.74
21:09:53|3292.74
21:09:54|3292.74
21:09:55|3292.74
21:09:56|3294.44
21:09:57|3294.44
21:09:58|3294.44
21:09:59|3294.44
21:10:00|3294.44
21:10:01|3293.72
21:10:02|3293.72
21:10:03|3293.72
21:10:04|3293.72
21:10:05|3293.72
21:10:06|3293.72
21:10:07|3293.72
21:10:08|3293.72
21:10:09|3293.72
21:10:11|3293.72
21:10:11|3293.72
21:10:12|3293.72
21:10:13|3293.72
21:10:14|3293.72
21:10:15|3295.17
21:10:16|3295.17
21:10:17|3295.17
21:10:18|3295.17
21:10:19|3295.17
21:10:20|3295.17
21:10:21|3295.17
21:10:22|3295.17
21:10:24|3295.17
21:10:25|3294.99
21:10:26|3294.99
21:10:27|3294.99
21:10:28|3294.99
21:10:29|3294.99
21:10:30|3294.99
21:10:31|3294.99
21:10:32|3294.99
21:10:33|3294.99
21:10:34|3294.99
21:10:35|3294.99
21:10:36|3294.99
21:10:37|3294.99
21:10:38|3294.99
21:10:39|3294.99
21:10:40|3294.99
21:10:41|3294.99
21:10:42|3294.99
21:10:43|3294.99
21:10:44|3294.99
21:10:45|3294.99
21:10:46|3294.99
21:10:47|3294.99
21:10:48|3294.99
21:10:49|3294.99
21:10:50|3294.99
21:10:51|3294.99
21:10:52|3294.99
21:10:53|3294.99
21:10:55|3294.99
21:10:55|3294.99
21:10:56|3294.99
21:10:57|3294.99
21:10:58|3294.99
21:10:59|3294.99
21:11:00|3294.99
21:11:01|3294.99
21:11:03|3296.35
21:11:03|3296.35
21:11:05|3296.35
21:11:05|3296.35
21:11:07|3296.35
21:11:08|3296.35
21:11:08|3296.35
21:11:09|3296.35
21:11:10|3296.35
21:11:11|3296.35
21:11:12|3296.35
21:11:13|3295.11
21:11:14|3295.11
21:11:16|3295.11
21:11:16|3295.11
21:11:17|3294.61
21:11:18|3294.61
21:11:19|3294.61
21:11:21|3294.61
21:11:21|3294.61
21:11:23|3294.61
21:11:23|3294.61
21:11:25|3293.46
21:11:27|3293.46
21:11:28|3293.46
21:11:29|3293.46
21:11:30|3293.46
21:11:31|3293.46
21:11:32|3293.46
21:11:33|3293.46
21:11:34|3293.46
21:11:35|3293.46
21:11:36|3293.46
21:11:36|3293.46
21:11:38|3293.46
21:11:39|3293.46
21:11:40|3293.46
21:11:41|3293.46
21:11:42|3293.46
21:11:43|3293.46
21:11:44|3293.46
21:11:45|3293.46
21:11:46|3293.46
21:11:47|3293.46
21:11:48|3293.46
21:11:49|3293.46
21:11:50|3294.82
21:11:51|3294.82
21:11:52|3294.82
21:11:53|3294.82
21:11:54|3294.82
21:11:55|3294.82
21:11:56|3294.82
21:11:57|3294.82
21:11:58|3294.82
21:11:59|3294.82
21:12:00|3294.82
21:12:01|3294.82
21:12:02|3294.82
21:12:03|3294.82
21:12:04|3294.82
21:12:05|3294.82
21:12:06|3294.82
21:12:07|3294.82
21:12:08|3294.82
21:12:09|3294.82
21:12:10|3294.82
21:12:11|3294.82
21:12:12|3294.82
21:12:13|3294.82
21:12:14|3294.82
21:12:15|3294.82
21:12:16|3294.82
21:12:17|3294.82
21:12:18|3294.82
21:12:19|3294.82
21:12:20|3294.82
21:12:21|3294.82
21:12:22|3296.47
21:12:23|3296.47
21:12:24|3296.47
21:12:25|3296.47
21:12:27|3296.72
21:12:28|3296.72
21:12:29|3296.72
21:12:30|3296.72
21:12:31|3296.72
21:12:32|3296.72
21:12:33|3296.72
21:12:34|3296.72
21:12:35|3296.72
21:12:36|3296.72
21:12:38|3298.41
21:12:38|3298.41
21:12:39|3298.41
21:12:41|3298.41
21:12:42|3298.41
21:12:43|3298.41
21:12:44|3298.41
21:12:45|3298.41
21:12:46|3298.41
21:12:47|3298.41
21:12:47|3298.41
21:12:48|3298.41
21:12:50|3298.41
21:12:51|3298.41
21:12:52|3298.41
21:12:53|3298.41
21:12:54|3298.41
21:12:55|3298.41
21:12:55|3298.41
21:12:56|3298.41
21:12:57|3298.41
21:12:59|3298.41
21:12:59|3298.41
21:13:01|3298.41
21:13:02|3298.41
21:13:03|3298.41
21:13:03|3295.32
21:13:05|3297.35
21:13:06|3297.35
21:13:07|3297.35
21:13:08|3297.35
21:13:09|3297.35
21:13:09|3297.35
21:13:11|3297.35
21:13:12|3297.35
21:13:13|3296.97
21:13:14|3296.97
21:13:15|3296.97
21:13:16|3296.97
21:13:17|3296.97
21:13:18|3296.97
21:13:18|3296.97
21:13:20|3296.97
21:13:20|3296.97
21:13:21|3296.67
21:13:23|3296.67
21:13:24|3296.67
21:13:24|3296.67
21:13:25|3296.67
21:13:27|3296.67
21:13:29|3296.67
21:13:29|3296.67
21:13:30|3296.67
21:13:31|3296.67
21:13:32|3296.67
21:13:34|3296.67
21:13:35|3296.67
21:13:36|3296.67
21:13:37|3296.67
21:13:38|3296.67
21:13:39|3296.67
21:13:41|3296.67
21:13:42|3296.67
21:13:42|3296.67
21:13:43|3296.67
21:13:44|3296.01
21:13:45|3296.01
21:13:46|3296.01
21:13:48|3296.01
21:13:49|3296.01
21:13:50|3296.01
21:13:51|3296.01
21:13:52|3296.01
21:13:53|3296.1
21:13:54|3296.1
21:13:55|3296.1
21:13:56|3296.1
21:13:57|3296.1
21:13:58|3296.1
21:13:59|3296.1
21:14:00|3296.1
21:14:02|3296.1
21:14:02|3296.1
21:14:03|3296.1
21:14:04|3296.1
21:14:05|3296.1
21:14:06|3296.1
21:14:07|3296.1
21:14:08|3299.45
21:14:09|3299.45
21:14:10|3297.71
21:14:11|3297.1
21:14:12|3297.1
21:14:13|3297.1
21:14:14|3297.1
21:14:15|3297.1
21:14:16|3297.1
21:14:17|3297.1
21:14:18|3297.1
21:14:19|3297.1
21:14:20|3297.1
21:14:21|3297.1
21:14:22|3297.1
21:14:23|3297.1
21:14:24|3297.1
21:14:25|3297.1
21:14:26|3297.1
21:14:28|3297.1
21:14:29|3297.1
21:14:31|3297.1
21:14:31|3297.1
21:14:32|3297.1
21:14:33|3297.1
21:14:34|3297.1
21:14:35|3297.1
21:14:36|3297.1
21:14:37|3294.1
21:14:39|3294.1
21:14:39|3294.1
21:14:40|3294.1
21:14:41|3294.1
21:14:42|3294.1
21:14:43|3294.1
21:14:44|3294.1
21:14:45|3294.1
21:14:47|3294.1
21:14:47|3294.1
21:14:48|3294.1
21:14:50|3295.48
21:14:50|3295.48
21:14:51|3296.
21:14:52|3296.
21:14:53|3296.05
21:14:54|3298.58
21:14:56|3298.58
21:14:56|3298.58
21:14:57|3298.58
21:14:58|3298.58
21:14:59|3298.58
21:15:01|3298.58
21:15:02|3298.58
21:15:02|3298.58
21:15:03|3298.58
21:15:04|3298.58
21:15:05|3298.58
21:15:07|3298.58
21:15:08|3298.58
21:15:08|3298.58
21:15:10|3301.14
21:15:11|3301.14
21:15:12|3301.14
21:15:13|3301.14
21:15:14|3301.14
21:15:15|3301.14
21:15:16|3301.14
21:15:16|3303.03
21:15:18|3303.48
21:15:19|3303.48
21:15:20|3303.48
21:15:21|3303.66
21:15:22|3303.66
21:15:22|3303.66
21:15:24|3303.66
21:15:24|3303.66
21:15:26|3303.66
21:15:27|3303.66
21:15:27|3303.66
21:15:29|3303.66
21:15:31|3303.66
21:15:31|3303.66
21:15:33|3303.66
21:15:33|3303.66
21:15:34|3303.66
21:15:36|3303.66
21:15:37|3303.66
21:15:38|3303.66
21:15:38|3303.66
21:15:40|3303.66
21:15:41|3303.66
21:15:42|3304.76
21:15:43|3304.76
21:15:44|3304.76
21:15:45|3304.76
21:15:46|3304.76
21:15:47|3306.27
21:15:48|3304.9
21:15:49|3304.9
21:15:50|3304.9
21:15:51|3304.9
21:15:52|3304.9
21:15:53|3304.9
21:15:54|3304.9
21:15:55|3304.9
21:15:56|3304.9
21:15:57|3304.9
21:15:58|3304.9
21:15:59|3305.33
21:16:00|3305.33
21:16:01|3305.33
21:16:02|3305.33
21:16:03|3305.33
21:16:04|3305.33
21:16:05|3305.33
21:16:06|3305.33
21:16:07|3305.33
21:16:08|3305.78
21:16:09|3306.26
21:16:10|3306.26
21:16:11|3306.26
21:16:12|3306.26
21:16:13|3306.26
21:16:14|3306.26
21:16:15|3306.26
21:16:16|3306.26
21:16:17|3306.26
21:16:18|3306.26
21:16:19|3306.26
21:16:20|3306.26
21:16:21|3306.26
21:16:22|3309.3
21:16:23|3309.3
21:16:24|3309.3
21:16:25|3309.3
21:16:26|3309.3
21:16:27|3309.3
21:16:28|3309.3
21:16:30|3309.3
21:16:30|3307.24
21:16:32|3308.71
21:16:33|3308.71
21:16:35|3308.71
21:16:35|3310.91
21:16:36|3310.27
21:16:37|3310.27
21:16:38|3310.27
21:16:39|3310.27
21:16:40|3310.27
21:16:41|3309.18
21:16:42|3309.18
21:16:43|3309.18
21:16:44|3309.18
21:16:45|3309.18
21:16:46|3309.18
21:16:47|3310.77
21:16:48|3310.77
21:16:49|3310.77
21:16:50|3310.77
21:16:51|3310.77
21:16:52|3310.77
21:16:53|3310.77
21:16:54|3310.77
21:16:55|3310.77
21:16:56|3311.25
21:16:57|3311.25
21:16:58|3311.25
21:16:59|3311.25
21:17:00|3311.25
21:17:01|3310.77
21:17:02|3310.77
21:17:03|3310.77
21:17:04|3310.77
21:17:05|3310.77
21:17:06|3310.77
21:17:07|3308.84
21:17:08|3308.78
21:17:09|3308.78
21:17:10|3308.78
21:17:11|3308.78
21:17:12|3308.79
21:17:13|3308.79
21:17:14|3308.79
21:17:15|3308.79
21:17:16|3308.79
21:17:17|3308.79
21:17:18|3308.79
21:17:19|3308.79
21:17:20|3308.79
21:17:21|3308.79
21:17:22|3308.79
21:17:23|3308.79
21:17:24|3308.79
21:17:25|3308.79
21:17:26|3311.09
21:17:27|3309.13
21:17:28|3309.13
21:17:29|3309.13
21:17:31|3309.13
21:17:32|3308.78
21:17:33|3308.78
21:17:34|3308.78
21:17:36|3308.78
21:17:36|3308.78
21:17:38|3308.78
21:17:39|3308.78
21:17:40|3308.78
21:17:41|3308.78
21:17:42|3308.78
21:17:42|3306.78
21:17:43|3306.78
21:17:45|3306.78
21:17:46|3306.78
21:17:47|3306.78
21:17:47|3307.29
21:17:49|3307.29
21:17:50|3307.29
21:17:51|3307.29
21:17:52|3307.29
21:17:53|3307.29
21:17:54|3306.91
21:17:55|3306.91
21:17:56|3306.91
21:17:57|3306.91
21:17:58|3306.91
21:17:59|3305.9
21:18:00|3305.9
21:18:01|3305.9
21:18:02|3305.9
21:18:03|3305.9
21:18:04|3305.9
21:18:05|3305.9
21:18:06|3305.9
21:18:07|3305.9
21:18:08|3305.9
21:18:09|3305.9
21:18:10|3305.9
21:18:11|3305.9
21:18:12|3305.9
21:18:13|3305.9
21:18:14|3306.78
21:18:15|3306.78
21:18:17|3306.78
21:18:17|3306.78
21:18:18|3306.78
21:18:19|3306.78
21:18:20|3306.78
21:18:21|3306.78
21:18:22|3306.78
21:18:23|3306.78
21:18:24|3306.78
21:18:25|3306.78
21:18:26|3306.78
21:18:27|3306.78
21:18:28|3306.78
21:18:29|3306.78
21:18:30|3306.78
21:18:32|3306.78
21:18:33|3306.78
21:18:33|3306.78
21:18:35|3307.12
21:18:37|3307.12
21:18:37|3307.12
21:18:38|3307.12
21:18:40|3307.12
21:18:41|3307.12
21:18:42|3307.12
21:18:43|3307.12
21:18:44|3307.12
21:18:45|3307.12
21:18:46|3307.59
21:18:47|3307.59
21:18:48|3307.59
21:18:49|3307.59
21:18:50|3307.59
21:18:51|3307.59
21:18:52|3307.59
21:18:53|3307.59
21:18:54|3307.59
21:18:55|3307.59
21:18:56|3306.04
21:18:57|3307.34
21:18:58|3307.34
21:19:00|3307.23
21:19:00|3307.23
21:19:01|3307.23
21:19:02|3307.23
21:19:03|3306.34
21:19:04|3308.28
21:19:05|3308.28
21:19:06|3308.28
21:19:07|3308.28
21:19:08|3308.28
21:19:09|3308.28
21:19:10|3308.28
21:19:11|3308.28
21:19:12|3308.28
21:19:13|3308.28
21:19:14|3308.28
21:19:15|3308.28
21:19:16|3308.28
21:19:17|3308.28
21:19:18|3308.28
21:19:19|3308.28
21:19:20|3308.28
21:19:21|3307.36
21:19:22|3307.36
21:19:23|3307.36
21:19:24|3307.17
21:19:25|3307.17
21:19:26|3307.17
21:19:27|3307.17
21:19:28|3307.17
21:19:29|3307.17
21:19:30|3307.17
21:19:31|3307.17
21:19:33|3307.17
21:19:34|3307.17
21:19:35|3307.17
21:19:37|3307.17
21:19:37|3307.17
21:19:38|3307.17
21:19:39|3307.17
21:19:41|3307.17
21:19:42|3307.17
21:19:42|3307.17
21:19:44|3307.06
21:19:45|3307.06
21:19:46|3308.32
21:19:46|3308.32
21:19:48|3308.36
21:19:49|3308.36
21:19:50|3308.36
21:19:51|3308.36
21:19:52|3308.36
21:19:53|3308.36
21:19:54|3308.36
21:19:55|3308.36
21:19:56|3308.36
21:19:57|3308.36
21:19:58|3308.36
21:19:59|3308.36
21:20:00|3308.36
21:20:01|3308.36
21:20:02|3308.3
21:20:03|3308.3
21:20:04|3308.3
21:20:05|3308.3
21:20:06|3308.34
21:20:07|3308.34
21:20:08|3308.3
21:20:09|3308.3
21:20:10|3308.3
21:20:11|3308.3
21:20:12|3308.3
21:20:13|3308.3
21:20:14|3308.3
21:20:15|3308.3
21:20:16|3308.3
21:20:17|3308.3
21:20:18|3308.3
21:20:19|3308.73
21:20:20|3308.69
21:20:21|3308.69
21:20:22|3308.69
21:20:23|3308.69
21:20:24|3308.69
21:20:25|3308.69
21:20:26|3308.69
21:20:27|3308.69
21:20:28|3308.69
21:20:29|3308.69
21:20:30|3308.3
21:20:31|3308.3
21:20:32|3308.3
21:20:33|3308.3
21:20:35|3310.83
21:20:36|3310.83
21:20:37|3310.77
21:20:37|3310.77
21:20:39|3311.36
21:20:40|3311.72
21:20:41|3311.72
21:20:42|3311.72
21:20:43|3311.72
21:20:44|3311.72
21:20:45|3310.13
21:20:46|3310.13
21:20:47|3310.13
21:20:48|3310.13
21:20:49|3310.3
21:20:50|3310.3
21:20:51|3312.29
21:20:52|3312.29
21:20:53|3312.29
21:20:54|3312.29
21:20:55|3312.29
21:20:56|3312.29
21:20:57|3312.29
21:20:58|3312.29
21:20:59|3312.29
21:21:00|3312.29
21:21:01|3312.29
21:21:02|3312.29
21:21:03|3312.29
21:21:04|3312.29
21:21:05|3312.29
21:21:07|3312.29
21:21:07|3312.29
21:21:08|3312.29
21:21:09|3312.29
21:21:10|3312.29
21:21:11|3312.75
21:21:12|3312.75
21:21:13|3312.75
21:21:14|3314.88
21:21:15|3314.88
21:21:16|3314.88
21:21:17|3314.88
21:21:18|3314.88
21:21:19|3314.88
21:21:20|3314.88
21:21:21|3314.88
21:21:22|3314.88
21:21:23|3314.88
21:21:24|3314.88
21:21:25|3314.88
21:21:26|3314.88
21:21:27|3314.88
21:21:28|3314.88
21:21:29|3314.88
21:21:30|3314.88
21:21:31|3314.88
21:21:32|3314.88
21:21:33|3314.88
21:21:35|3314.88
21:21:36|3314.88
21:21:37|3314.88
21:21:38|3314.88
21:21:39|3314.88
21:21:40|3314.88
21:21:41|3314.88
21:21:42|3314.88
21:21:43|3314.88
21:21:44|3308.66
21:21:45|3308.66
21:21:46|3308.66
21:21:47|3308.66
21:21:48|3308.66
21:21:50|3308.66
21:21:51|3308.66
21:21:51|3308.66
21:21:53|3308.66
21:21:54|3308.66
21:21:55|3308.66
21:21:56|3308.66
21:21:57|3308.66
21:21:58|3309.77
21:21:59|3309.77
21:22:00|3309.77
21:22:01|3309.77
21:22:02|3309.77
21:22:03|3309.77
21:22:04|3309.77
21:22:05|3309.77
21:22:06|3309.77
21:22:07|3309.77
21:22:08|3309.77
21:22:09|3309.77
21:22:10|3309.77
21:22:11|3311.53
21:22:12|3311.53
21:22:13|3311.53
21:22:14|3311.53
21:22:15|3311.53
21:22:16|3311.53
21:22:17|3311.53
21:22:18|3311.08
21:22:19|3311.08
21:22:20|3311.08
21:22:21|3311.08
21:22:22|3311.08
21:22:23|3311.08
21:22:24|3311.08
21:22:25|3311.08
21:22:26|3311.13
21:22:27|3311.13
21:22:28|3314.19
21:22:29|3312.68
21:22:30|3312.68
21:22:31|3312.68
21:22:32|3312.68
21:22:33|3312.68
21:22:34|3312.68
21:22:35|3312.68
21:22:36|3312.68
21:22:38|3312.68
21:22:38|3312.25
21:22:39|3312.25
21:22:40|3312.25
21:22:42|3312.25
21:22:43|3312.25
21:22:44|3312.25
21:22:44|3312.25
21:22:46|3312.25
21:22:47|3312.25
21:22:48|3312.25
21:22:49|3312.25
21:22:50|3312.25
21:22:51|3312.25
21:22:52|3312.25
21:22:53|3312.25
21:22:54|3312.25
21:22:55|3312.25
21:22:56|3312.25
21:22:57|3310.7
21:22:58|3310.7
21:22:59|3310.7
21:23:00|3310.7
21:23:01|3310.7
21:23:02|3310.7
21:23:03|3310.7
21:23:04|3312.15
21:23:05|3312.15
21:23:06|3313.01
21:23:07|3313.44
21:23:08|3313.44
21:23:09|3313.44
21:23:10|3313.44
21:23:11|3313.44
21:23:12|3313.44
21:23:13|3313.44
21:23:14|3313.44
21:23:15|3313.44
21:23:16|3313.44
21:23:17|3313.44
21:23:18|3313.44
21:23:19|3313.44
21:23:20|3313.44
21:23:21|3313.44
21:23:22|3313.44
21:23:23|3313.44
21:23:24|3313.44
21:23:25|3313.44
21:23:26|3313.44
21:23:27|3313.44
21:23:28|3313.44
21:23:29|3313.44
21:23:30|3313.44
21:23:31|3313.44
21:23:32|3313.44
21:23:33|3313.44
21:23:34|3313.44
21:23:35|3313.38
21:23:36|3313.38
21:23:38|3313.69
21:23:38|3313.69
21:23:39|3313.69
21:23:40|3313.69
21:23:41|3313.69
21:23:42|3313.69
21:23:43|3313.69
21:23:45|3313.69
21:23:45|3313.69
21:23:47|3313.69
21:23:48|3313.69
21:23:49|3313.69
21:23:50|3313.69
21:23:50|3313.04
21:23:52|3313.04
21:23:52|3313.04
21:23:54|3313.04
21:23:55|3313.04
21:23:56|3313.04
21:23:56|3313.04
21:23:58|3311.48
21:23:59|3311.48
21:24:00|3311.48
21:24:01|3311.48
21:24:02|3311.48
21:24:03|3311.48
21:24:04|3311.48
21:24:05|3311.48
21:24:06|3311.48
21:24:07|3311.48
21:24:08|3311.48
21:24:09|3311.48
21:24:10|3312.32
21:24:11|3312.32
21:24:12|3312.32
21:24:14|3312.32
21:24:14|3312.32
21:24:15|3312.32
21:24:16|3312.32
21:24:17|3312.32
21:24:19|3312.28
21:24:19|3312.28
21:24:20|3312.28
21:24:21|3312.28
21:24:22|3312.28
21:24:24|3312.28
21:24:25|3312.28
21:24:25|3312.28
21:24:26|3312.28
21:24:27|3313.67
21:24:28|3313.67
21:24:29|3313.69
21:24:31|3313.69
21:24:31|3313.69
21:24:32|3313.69
21:24:33|3313.69
21:24:34|3313.69
21:24:35|3313.69
21:24:36|3313.69
21:24:38|3313.69
21:24:39|3313.89
21:24:40|3313.89
21:24:41|3313.89
21:24:42|3313.89
21:24:44|3313.89
21:24:44|3313.89
21:24:45|3313.89
21:24:46|3313.89
21:24:47|3313.89
21:24:49|3313.89
21:24:50|3313.89
21:24:51|3313.89
21:24:52|3314.3
21:24:53|3314.3
21:24:54|3314.7
21:24:55|3314.7
21:24:56|3314.7
21:24:57|3314.7
21:24:58|3314.7
21:24:59|3314.7
21:25:01|3315.23
21:25:02|3317.91
21:25:02|3317.91
21:25:03|3317.25
21:25:04|3317.25
21:25:05|3317.25
21:25:06|3317.25
21:25:07|3317.32
21:25:08|3317.32
21:25:09|3317.32
21:25:10|3316.51
21:25:12|3316.51
21:25:13|3316.31
21:25:13|3316.31
21:25:15|3316.31
21:25:16|3316.31
21:25:16|3316.31
21:25:18|3316.31
21:25:19|3316.31
21:25:20|3316.31
21:25:20|3316.31
21:25:22|3316.31
21:25:22|3316.31
21:25:24|3316.31
21:25:24|3316.31
21:25:26|3316.61
21:25:26|3316.61
21:25:28|3316.61
21:25:29|3314.88
21:25:30|3314.88
21:25:30|3314.88
21:25:32|3314.88
21:25:33|3314.88
21:25:33|3314.88
21:25:34|3314.88
21:25:35|3314.88
21:25:36|3314.88
21:25:37|3314.88
21:25:39|3314.88
21:25:40|3314.88
21:25:41|3314.88
21:25:42|3314.88
21:25:43|3314.88
21:25:44|3314.88
21:25:46|3314.88
21:25:46|3314.88
21:25:47|3314.88
21:25:48|3314.88
21:25:49|3314.88
21:25:50|3314.88
21:25:51|3314.88
21:25:52|3314.88
21:25:53|3314.88
21:25:54|3314.88
21:25:55|3314.88
21:25:56|3314.88
21:25:57|3314.88
21:25:58|3314.88
21:25:59|3314.88
21:26:00|3314.88
21:26:01|3314.88
21:26:02|3317.96
21:26:03|3317.96
21:26:04|3317.96
21:26:05|3317.96
21:26:06|3317.96
21:26:07|3316.9
21:26:08|3316.9
21:26:09|3316.9
21:26:10|3316.9
21:26:11|3316.9
21:26:12|3316.69
21:26:13|3316.69
21:26:14|3316.69
21:26:15|3316.69
21:26:16|3316.69
21:26:17|3319.29
21:26:18|3318.53
21:26:19|3318.53
21:26:20|3318.45
21:26:21|3318.45
21:26:22|3318.45
21:26:23|3318.45
21:26:24|3318.45
21:26:25|3318.45
21:26:26|3318.45
21:26:27|3318.39
21:26:28|3318.39
21:26:29|3318.39
21:26:30|3318.39
21:26:31|3318.39
21:26:32|3318.39
21:26:33|3318.39
21:26:34|3318.39
21:26:35|3318.39
21:26:36|3320.
21:26:37|3321.35
21:26:38|3319.65
21:26:40|3319.65
21:26:41|3325.4
21:26:41|3325.7
21:26:43|3326.95
21:26:45|3326.86
21:26:45|3327.42
21:26:47|3327.42
21:26:47|3329.02
21:26:49|3329.2
21:26:50|3328.41
21:26:51|3329.88
21:26:52|3329.88
21:26:53|3327.98
21:26:54|3328.9
21:26:55|3326.62
21:26:56|3325.2
21:26:57|3326.62
21:26:58|3326.62
21:26:59|3325.07
21:27:00|3325.07
21:27:01|3325.07
21:27:02|3323.54
21:27:03|3323.54
21:27:04|3323.54
21:27:05|3325.93
21:27:06|3325.93
21:27:07|3325.93
21:27:08|3325.93
21:27:09|3325.93
21:27:10|3325.93
21:27:11|3325.93
21:27:12|3325.93
21:27:13|3325.93
21:27:14|3325.93
21:27:15|3325.93
21:27:16|3324.18
21:27:17|3324.18
21:27:18|3324.18
21:27:19|3324.18
21:27:20|3324.18
21:27:21|3324.18
21:27:22|3324.18
21:27:23|3324.18
21:27:24|3324.18
21:27:25|3325.42
21:27:26|3325.42
21:27:27|3327.6
21:27:28|3327.27
21:27:29|3327.27
21:27:30|3327.27
21:27:31|3327.27
21:27:32|3327.27
21:27:33|3328.08
21:27:34|3328.08
21:27:35|3328.08
21:27:36|3328.08
21:27:37|3328.08
21:27:38|3328.08
21:27:39|3328.08
21:27:41|3328.08
21:27:42|3328.1
21:27:43|3328.
21:27:44|3328.
21:27:45|3328.
21:27:46|3328.
21:27:47|3328.
21:27:48|3328.
21:27:49|3328.
21:27:50|3328.
21:27:51|3330.
21:27:52|3330.
21:27:53|3330.63
21:27:54|3330.17
21:27:55|3330.17
21:27:56|3331.09
21:27:57|3331.09
21:27:58|3331.09
21:27:59|3331.09
21:28:00|3331.09
21:28:01|3331.09
21:28:02|3331.1
21:28:03|3331.1
21:28:04|3331.1
21:28:05|3331.1
21:28:06|3331.09
21:28:07|3329.35
21:28:08|3329.35
21:28:09|3329.35
21:28:10|3329.36
21:28:11|3329.36
21:28:12|3329.36
21:28:13|3329.36
21:28:14|3329.36
21:28:15|3329.43
21:28:16|3329.36
21:28:17|3329.36
21:28:18|3329.36
21:28:19|3329.36
21:28:20|3329.36
21:28:21|3329.36
21:28:22|3331.36
21:28:23|3329.36
21:28:24|3329.36
21:28:25|3329.36
21:28:26|3329.36
21:28:27|3329.36
21:28:28|3329.36
21:28:29|3329.36
21:28:30|3330.22
21:28:31|3330.22
21:28:32|3330.22
21:28:33|3330.22
21:28:34|3330.22
21:28:35|3330.22
21:28:36|3328.83
21:28:37|3328.83
21:28:38|3328.83
21:28:39|3328.83
21:28:40|3328.83
21:28:41|3328.83
21:28:43|3329.74
21:28:44|3328.81
21:28:45|3328.81
21:28:46|3327.87
21:28:47|3327.87
21:28:48|3329.56
21:28:49|3329.56
21:28:50|3329.56
21:28:51|3329.56
21:28:52|3329.56
21:28:53|3329.56
21:28:54|3329.56
21:28:56|3329.56
21:28:57|3329.56
21:28:58|3329.56
21:28:59|3329.56
21:29:00|3329.56
21:29:00|3329.56
21:29:02|3329.56
21:29:03|3329.56
21:29:04|3329.56
21:29:05|3329.56
21:29:06|3326.55
21:29:06|3326.55
21:29:08|3326.55
21:29:09|3326.55
21:29:09|3326.55
21:29:11|3326.55
21:29:12|3326.55
21:29:13|3326.55
21:29:14|3328.45
21:29:15|3328.45
21:29:16|3328.45
21:29:16|3328.45
21:29:17|3328.45
21:29:19|3328.45
21:29:20|3327.15
21:29:21|3327.15
21:29:22|3327.15
21:29:23|3327.15
21:29:24|3329.54
21:29:25|3326.89
21:29:26|3329.06
21:29:27|3329.06
21:29:28|3329.06
21:29:29|3329.06
21:29:30|3329.06
21:29:31|3329.06
21:29:32|3328.71
21:29:33|3328.71
21:29:34|3328.71
21:29:36|3328.71
21:29:37|3328.71
21:29:37|3328.71
21:29:38|3328.71
21:29:39|3328.71
21:29:40|3328.41
21:29:42|3328.41
21:29:43|3328.41
21:29:44|3328.41
21:29:46|3328.41
21:29:47|3328.41
21:29:48|3328.41
21:29:49|3328.41
21:29:50|3328.41
21:29:51|3328.41
21:29:53|3328.41
21:29:54|3328.41
21:29:54|3328.41
21:29:56|3328.41
21:29:57|3328.41
21:29:58|3328.41
21:29:58|3328.41
21:29:59|3328.41
21:30:00|3328.41
21:30:02|3328.41
21:30:03|3328.86
21:30:03|3328.86
21:30:04|3328.86
21:30:05|3328.86
21:30:07|3328.86
21:30:08|3328.86
21:30:08|3328.86
21:30:10|3328.86
21:30:10|3328.86
21:30:11|3326.34
21:30:12|3326.34
21:30:13|3326.34
21:30:14|3326.34
21:30:15|3326.34
21:30:16|3326.34
21:30:17|3326.34
21:30:18|3326.34
21:30:19|3326.34
21:30:20|3326.95
21:30:21|3326.95
21:30:22|3326.95
21:30:24|3326.95
21:30:24|3326.95
21:30:25|3326.95
21:30:26|3326.95
21:30:27|3326.95
21:30:28|3326.95
21:30:29|3326.95
21:30:30|3326.95
21:30:31|3326.95
21:30:32|3326.95
21:30:34|3326.95
21:30:34|3326.95
21:30:36|3326.96
21:30:36|3326.96
21:30:38|3326.96
21:30:39|3326.97
21:30:39|3326.97
21:30:40|3326.97
21:30:41|3326.97
21:30:42|3326.97
21:30:44|3326.97
21:30:45|3326.97
21:30:46|3326.97
21:30:47|3326.97
21:30:49|3326.97
21:30:49|3327.75
21:30:50|3327.75
21:30:51|3327.75
21:30:52|3327.75
21:30:53|3327.75
21:30:54|3327.75
21:30:55|3327.75
21:30:56|3327.75
21:30:57|3327.75
21:30:58|3327.75
21:30:59|3327.75
21:31:00|3327.75
21:31:01|3327.75
21:31:02|3327.75
21:31:03|3327.75
21:31:04|3326.95
21:31:05|3326.95
21:31:06|3326.95
21:31:07|3327.75
21:31:08|3327.75
21:31:09|3327.75
21:31:10|3327.75
21:31:11|3327.75
21:31:12|3327.75
21:31:13|3327.75
21:31:15|3327.75
21:31:16|3327.75
21:31:17|3327.75
21:31:18|3327.75
21:31:18|3327.75
21:31:20|3327.75
21:31:20|3327.75
21:31:21|3327.75
21:31:22|3327.75
21:31:24|3327.75
21:31:24|3327.75
21:31:25|3327.75
21:31:27|3327.75
21:31:27|3327.75
21:31:29|3327.75
21:31:29|3327.75
21:31:30|3325.65
21:31:31|3325.65
21:31:32|3325.65
21:31:33|3325.
21:31:34|3325.
21:31:35|3325.
21:31:36|3324.18
21:31:37|3324.18
21:31:38|3324.18
21:31:39|3324.18
21:31:40|3324.18
21:31:41|3324.2
21:31:42|3324.2
21:31:43|3324.2
21:31:45|3323.22
21:31:45|3323.22
21:31:47|3323.22
21:31:48|3323.22
21:31:49|3319.59
21:31:50|3318.42
21:31:51|3318.42
21:31:52|3318.42
21:31:54|3318.42
21:31:54|3318.42
21:31:55|3318.42
21:31:56|3318.42
21:31:57|3318.42
21:31:58|3318.14
21:31:59|3318.14
21:32:00|3318.14
21:32:01|3318.14
21:32:02|3318.14
21:32:03|3318.14
21:32:04|3318.14
21:32:05|3319.95
21:32:06|3319.95
21:32:07|3319.95
21:32:08|3319.95
21:32:09|3319.95
21:32:10|3319.95
21:32:11|3319.95
21:32:12|3319.95
21:32:13|3319.95
21:32:14|3319.95
21:32:15|3319.95
21:32:16|3319.95
21:32:17|3319.95
21:32:18|3319.76
21:32:19|3319.76
21:32:20|3319.76
21:32:21|3319.76
21:32:22|3319.76
21:32:23|3319.54
21:32:24|3319.54
21:32:25|3319.54
21:32:26|3319.54
21:32:27|3319.54
21:32:28|3319.54
21:32:29|3319.54
21:32:30|3319.54
21:32:31|3319.54
21:32:32|3319.54
21:32:33|3319.54
21:32:34|3319.54
21:32:35|3319.54
21:32:36|3319.54
21:32:37|3319.54
21:32:38|3319.54
21:32:39|3319.54
21:32:40|3319.54
21:32:41|3319.54
21:32:43|3319.54
21:32:43|3319.54
21:32:44|3319.18
21:32:46|3319.18
21:32:47|3319.18
21:32:48|3317.7
21:32:49|3317.69
21:32:50|3317.64
21:32:52|3317.64
21:32:52|3317.64
21:32:54|3317.64
21:32:55|3317.64
21:32:56|3317.64
21:32:57|3317.64
21:32:58|3317.63
21:32:59|3317.63
21:33:00|3317.63
21:33:01|3317.63
21:33:02|3317.63
21:33:03|3318.95
21:33:04|3318.95
21:33:05|3318.95
21:33:06|3318.95
21:33:07|3317.63
21:33:08|3317.63
21:33:09|3317.63
21:33:10|3317.63
21:33:11|3317.63
21:33:12|3317.63
21:33:13|3317.63
21:33:14|3317.63
21:33:15|3317.63
21:33:16|3317.63
21:33:17|3317.63
21:33:18|3317.63
21:33:19|3317.63
21:33:20|3317.63
21:33:21|3317.63
21:33:22|3317.63
21:33:23|3318.34
21:33:24|3318.34
21:33:25|3318.34
21:33:26|3318.34
21:33:27|3318.34
21:33:28|3318.34
21:33:29|3318.34
21:33:30|3318.34
21:33:31|3318.34
21:33:32|3318.34
21:33:33|3318.34
21:33:34|3318.34
21:33:35|3319.88
21:33:37|3319.88
21:33:37|3319.88
21:33:38|3319.88
21:33:39|3319.88
21:33:40|3319.88
21:33:41|3319.88
21:33:42|3319.33
21:33:43|3319.33
21:33:45|3319.33
21:33:45|3320.23
21:33:47|3320.23
21:33:48|3320.23
21:33:49|3320.23
21:33:50|3320.23
21:33:51|3320.23
21:33:53|3320.23
21:33:53|3320.23
21:33:54|3320.23
21:33:55|3320.23
21:33:56|3320.23
21:33:57|3320.23
21:33:58|3320.23
21:34:00|3319.65
21:34:01|3319.65
21:34:02|3319.65
21:34:03|3319.65
21:34:03|3319.14
21:34:04|3319.14
21:34:05|3319.14
21:34:07|3319.13
21:34:07|3319.13
21:34:09|3319.13
21:34:09|3319.13
21:34:10|3319.13
21:34:12|3319.13
21:34:12|3319.13
21:34:14|3319.13
21:34:14|3319.13
21:34:16|3319.13
21:34:17|3319.13
21:34:18|3319.13
21:34:19|3319.13
21:34:20|3319.13
21:34:21|3319.13
21:34:21|3319.13
21:34:22|3317.48
21:34:24|3317.48
21:34:24|3316.69
21:34:25|3316.69
21:34:26|3316.69
21:34:28|3316.69
21:34:29|3316.69
21:34:29|3316.69
21:34:31|3316.8
21:34:32|3316.8
21:34:32|3316.8
21:34:34|3316.8
21:34:34|3316.8
21:34:35|3316.8
21:34:37|3316.8
21:34:38|3316.8
21:34:39|3316.8
21:34:40|3316.8
21:34:41|3316.01
21:34:42|3316.01
21:34:43|3315.93
21:34:44|3314.8
21:34:45|3314.8
21:34:46|3316.77
21:34:47|3316.77
21:34:49|3316.77
21:34:49|3316.77
21:34:50|3316.77
21:34:51|3316.77
21:34:52|3316.77
21:34:53|3316.77
21:34:55|3316.77
21:34:55|3316.77
21:34:57|3316.77
21:34:58|3316.77
21:34:59|3314.81
21:35:00|3314.81
21:35:00|3314.81
21:35:01|3314.81
21:35:02|3314.81
21:35:04|3314.81
21:35:05|3314.81
21:35:06|3314.81
21:35:07|3314.81
21:35:08|3314.81
21:35:09|3314.81
21:35:10|3314.81
21:35:11|3314.81
21:35:11|3314.81
21:35:13|3314.43
21:35:14|3314.43
21:35:15|3314.43
21:35:16|3314.43
21:35:16|3314.43
21:35:17|3314.43
21:35:18|3314.43
21:35:20|3314.43
21:35:21|3314.43
21:35:22|3314.43
21:35:22|3314.43
21:35:24|3314.43
21:35:25|3314.43
21:35:25|3314.43
21:35:27|3314.43
21:35:28|3314.43
21:35:29|3314.43
21:35:30|3314.43
21:35:31|3314.43
21:35:32|3314.43
21:35:32|3314.43
21:35:34|3314.43
21:35:34|3314.43
21:35:36|3314.43
21:35:36|3314.43
21:35:38|3314.43
21:35:38|3314.43
21:35:40|3312.92
21:35:41|3312.85
21:35:42|3312.85
21:35:43|3312.66
21:35:43|3313.81
21:35:45|3313.81
21:35:45|3313.81
21:35:47|3313.81
21:35:47|3311.54
21:35:49|3311.54
21:35:50|3311.54
21:35:52|3311.54
21:35:53|3311.53
21:35:54|3311.53
21:35:55|3311.53
21:35:56|3311.53
21:35:57|3311.53
21:35:58|3311.53
21:35:59|3311.53
21:36:00|3311.53
21:36:01|3311.53
21:36:02|3311.53
21:36:03|3311.53
21:36:04|3310.53
21:36:05|3310.53
21:36:06|3310.53
21:36:07|3310.53
21:36:08|3310.47
21:36:09|3310.47
21:36:10|3310.47
21:36:11|3310.47
21:36:12|3310.47
21:36:13|3310.47
21:36:14|3310.47
21:36:15|3310.47
21:36:16|3310.47
21:36:17|3311.07
21:36:18|3311.07
21:36:19|3311.07
21:36:20|3311.07
21:36:21|3311.07
21:36:22|3311.13
21:36:23|3311.13
21:36:24|3311.13
21:36:25|3310.35
21:36:26|3310.35
21:36:27|3310.35
21:36:28|3310.35
21:36:29|3310.35
21:36:30|3310.35
21:36:31|3310.35
21:36:32|3310.35
21:36:33|3309.93
21:36:34|3309.93
21:36:35|3309.93
21:36:36|3309.93
21:36:38|3309.93
21:36:38|3309.93
21:36:39|3309.93
21:36:41|3309.93
21:36:41|3309.93
21:36:42|3309.85
21:36:44|3309.85
21:36:45|3309.85
21:36:46|3309.74
21:36:46|3309.74
21:36:48|3309.74
21:36:49|3309.74
21:36:50|3309.74
21:36:52|3309.74
21:36:52|3309.74
21:36:53|3309.74
21:36:54|3309.74
21:36:55|3310.15
21:36:57|3310.15
21:36:57|3309.34
21:36:58|3309.34
21:37:00|3309.34
21:37:01|3309.34
21:37:02|3309.34
21:37:03|3309.34
21:37:04|3309.34
21:37:04|3309.34
21:37:06|3309.34
21:37:07|3309.34
21:37:07|3309.22
21:37:09|3309.22
21:37:10|3309.22
21:37:11|3309.22
21:37:12|3309.22
21:37:13|3309.22
21:37:14|3309.22
21:37:15|3309.22
21:37:16|3309.22
21:37:17|3309.22
21:37:18|3309.22
21:37:19|3309.22
21:37:20|3309.22
21:37:21|3309.22
21:37:22|3309.22
21:37:23|3309.22
21:37:24|3309.22
21:37:25|3309.22
21:37:26|3309.22
21:37:27|3309.22
21:37:28|3309.22
21:37:29|3309.22
21:37:29|3309.22
21:37:30|3309.22
21:37:31|3309.22
21:37:33|3309.22
21:37:34|3309.22
21:37:35|3309.22
21:37:36|3309.22
21:37:37|3309.22
21:37:38|3309.22
21:37:39|3309.22
21:37:40|3309.22
21:37:40|3309.22
21:37:41|3309.22
21:37:43|3311.17
21:37:44|3311.17
21:37:45|3311.17
21:37:46|3311.17
21:37:47|3311.17
21:37:48|3311.17
21:37:49|3311.17
21:37:50|3311.17
21:37:51|3311.17
21:37:53|3311.17
21:37:54|3311.17
21:37:54|3311.17
21:37:56|3311.17
21:37:57|3311.17
21:37:58|3311.17
21:37:59|3311.17
21:38:00|3311.17
21:38:01|3311.17
21:38:02|3311.17
21:38:02|3311.17
21:38:04|3311.17
21:38:05|3311.17
21:38:06|3311.17
21:38:07|3311.17
21:38:08|3311.17
21:38:09|3311.17
21:38:10|3311.17
21:38:11|3314.63
21:38:12|3314.63
21:38:13|3314.63
21:38:13|3314.63
21:38:15|3314.63
21:38:16|3314.63
21:38:17|3314.63
21:38:18|3314.63
21:38:19|3314.63
21:38:20|3315.33
21:38:21|3315.33
21:38:22|3315.33
21:38:23|3315.33
21:38:24|3315.33
21:38:25|3315.33
21:38:26|3315.33
21:38:27|3315.33
21:38:28|3315.33
21:38:29|3315.33
21:38:30|3315.33
21:38:31|3315.33
21:38:32|3315.33
21:38:33|3315.33
21:38:34|3315.33
21:38:35|3315.33
21:38:36|3315.33
21:38:37|3314.07
21:38:38|3314.07
21:38:39|3314.07
21:38:40|3314.07
21:38:41|3314.07
21:38:42|3314.07
21:38:43|3314.07
21:38:44|3314.07
21:38:45|3314.07
21:38:46|3314.07
21:38:47|3314.07
21:38:48|3315.
21:38:49|3315.
21:38:50|3315.
21:38:51|3315.
21:38:53|3315.
21:38:54|3315.
21:38:54|3315.
21:38:56|3315.
21:38:57|3315.
21:38:58|3315.
21:38:59|3315.
21:39:00|3315.
21:39:01|3315.
21:39:02|3315.95
21:39:03|3315.95
21:39:04|3315.95
21:39:05|3315.95
21:39:06|3316.6
21:39:07|3316.6
21:39:08|3316.82
21:39:09|3317.71
21:39:10|3317.71
21:39:11|3317.71
21:39:12|3317.71
21:39:13|3317.71
21:39:14|3316.69
21:39:15|3316.69
21:39:16|3316.69
21:39:17|3316.69
21:39:18|3316.69
21:39:19|3316.69
21:39:20|3316.69
21:39:21|3316.69
21:39:22|3316.69
21:39:24|3316.69
21:39:24|3316.69
21:39:25|3316.69
21:39:26|3316.69
21:39:27|3316.69
21:39:28|3316.69
21:39:29|3316.69
21:39:30|3316.69
21:39:32|3316.69
21:39:32|3316.69
21:39:33|3316.69
21:39:35|3316.69
21:39:35|3316.69
21:39:36|3316.69
21:39:37|3316.69
21:39:38|3316.69
21:39:39|3316.69
21:39:40|3316.69
21:39:41|3316.69
21:39:42|3316.69
21:39:43|3316.69
21:39:44|3316.69
21:39:45|3316.69
21:39:46|3316.69
21:39:48|3316.69
21:39:48|3316.69
21:39:49|3316.69
21:39:50|3317.72
21:39:51|3317.65
21:39:53|3317.65
21:39:54|3318.14
21:39:55|3318.14
21:39:56|3318.14
21:39:58|3318.14
21:39:58|3318.14
21:40:00|3318.14
21:40:01|3318.14
21:40:02|3318.14
21:40:03|3318.14
21:40:03|3318.14
21:40:05|3318.52
21:40:06|3318.52
21:40:07|3318.52
21:40:09|3318.52
21:40:09|3318.52
21:40:10|3318.52
21:40:11|3318.52
21:40:12|3319.75
21:40:13|3319.75
21:40:14|3319.75
21:40:15|3319.75
21:40:16|3319.75
21:40:17|3319.75
21:40:18|3319.75
21:40:19|3319.
21:40:20|3319.
21:40:21|3319.
21:40:22|3319.
21:40:23|3319.
21:40:24|3319.
21:40:25|3319.
21:40:27|3319.
21:40:27|3319.
21:40:29|3319.
21:40:29|3319.
21:40:30|3319.
21:40:31|3319.
21:40:32|3319.
21:40:33|3319.
21:40:34|3319.
21:40:36|3319.
21:40:36|3319.
21:40:37|3319.
21:40:38|3319.
21:40:39|3319.
21:40:41|3319.
21:40:41|3319.
21:40:42|3319.
21:40:43|3319.
21:40:44|3319.
21:40:45|3319.
21:40:47|3319.
21:40:47|3319.
21:40:48|3319.
21:40:49|3319.
21:40:50|3319.
21:40:51|3319.
21:40:53|3319.
21:40:54|3319.
21:40:55|3319.
21:40:56|3319.
21:40:57|3319.
21:40:59|3319.
21:41:00|3319.
21:41:01|3319.
21:41:02|3319.
21:41:02|3319.
21:41:04|3319.
21:41:05|3319.
21:41:06|3319.
21:41:06|3323.7
21:41:08|3323.7
21:41:08|3323.7
21:41:10|3323.7
21:41:11|3323.7
21:41:12|3323.7
21:41:12|3323.7
21:41:13|3323.7
21:41:14|3323.7
21:41:16|3323.7
21:41:17|3323.7
21:41:18|3323.7
21:41:19|3323.7
21:41:20|3323.7
21:41:21|3323.7
21:41:22|3323.7
21:41:22|3323.7
21:41:23|3323.7
21:41:25|3323.7
21:41:26|3323.7
21:41:27|3323.7
21:41:27|3323.7
21:41:29|3323.7
21:41:29|3323.7
21:41:31|3323.7
21:41:31|3323.7
21:41:33|3323.7
21:41:34|3323.7
21:41:35|3323.7
21:41:36|3323.7
21:41:37|3323.7
21:41:38|3323.7
21:41:39|3323.7
21:41:39|3322.37
21:41:41|3322.37
21:41:42|3322.37
21:41:43|3322.37
21:41:43|3322.37
21:41:45|3322.37
21:41:46|3322.37
21:41:46|3322.37
21:41:48|3322.37
21:41:49|3323.7
21:41:50|3323.7
21:41:50|3323.7
21:41:52|3321.47
21:41:53|3321.47
21:41:54|3322.37
21:41:54|3322.37
21:41:56|3322.37
21:41:57|3322.37
21:41:58|3322.37
21:42:00|3322.37
21:42:00|3322.37
21:42:02|3322.37
21:42:02|3322.37
21:42:03|3322.37
21:42:04|3322.37
21:42:05|3322.37
21:42:07|3322.37
21:42:07|3322.37
21:42:08|3322.37
21:42:09|3322.37
21:42:10|3322.37
21:42:11|3322.37
21:42:12|3322.37
21:42:14|3322.37
21:42:15|3322.37
21:42:16|3322.37
21:42:17|3322.37
21:42:18|3322.37
21:42:19|3322.25
21:42:20|3322.25
21:42:21|3322.25
21:42:22|3322.25
21:42:23|3322.25
21:42:24|3322.25
21:42:25|3322.25
21:42:26|3322.25
21:42:27|3320.31
21:42:28|3320.31
21:42:29|3320.31
21:42:30|3320.31
21:42:31|3320.31
21:42:32|3320.31
21:42:33|3320.31
21:42:34|3320.31
21:42:35|3320.31
21:42:36|3320.31
21:42:37|3320.31
21:42:38|3320.31
21:42:39|3320.31
21:42:40|3320.31
21:42:41|3320.31
21:42:42|3320.31
21:42:43|3320.31
21:42:44|3320.31
21:42:45|3320.31
21:42:46|3320.31
21:42:47|3320.31
21:42:48|3320.31
21:42:49|3320.31
21:42:50|3320.31
21:42:51|3320.31
21:42:52|3320.31
21:42:53|3320.31
21:42:54|3320.31
21:42:56|3320.31
21:42:57|3320.31
21:42:58|3320.31
21:42:59|3320.31
21:43:00|3320.31
21:43:01|3320.31
21:43:02|3320.31
21:43:03|3320.31
21:43:04|3320.31
21:43:05|3320.26
21:43:06|3318.42
21:43:07|3318.42
21:43:08|3318.42
21:43:09|3318.42
21:43:10|3318.42
21:43:11|3318.42
21:43:12|3318.42
21:43:13|3318.42
21:43:14|3318.42
21:43:15|3318.42
21:43:16|3318.42
21:43:17|3318.42
21:43:18|3318.42
21:43:19|3318.42
21:43:20|3318.42
21:43:21|3318.42
21:43:22|3318.42
21:43:23|3318.42
21:43:24|3318.27
21:43:25|3318.27
21:43:26|3318.27
21:43:27|3318.19
21:43:28|3318.19
21:43:29|3318.19
21:43:30|3318.19
21:43:31|3316.94
21:43:32|3316.94
21:43:33|3316.94
21:43:34|3316.94
21:43:36|3316.94
21:43:36|3316.94
21:43:37|3316.94
21:43:38|3316.94
21:43:39|3316.94
21:43:40|3316.94
21:43:41|3316.94
21:43:42|3316.94
21:43:43|3316.94
21:43:44|3316.94
21:43:45|3316.94
21:43:46|3316.94
21:43:47|3316.94
21:43:48|3316.94
21:43:49|3316.94
21:43:50|3316.94
21:43:51|3316.94
21:43:52|3318.24
21:43:53|3318.24
21:43:54|3318.24
21:43:55|3318.24
21:43:57|3318.24
21:43:57|3318.24
21:43:58|3318.24
21:44:00|3318.24
21:44:01|3318.24
21:44:02|3318.24
21:44:03|3318.24
21:44:04|3318.24
21:44:05|3318.24
21:44:06|3318.24
21:44:07|3318.24
21:44:08|3318.24
21:44:09|3318.24
21:44:10|3318.24
21:44:11|3318.24
21:44:12|3318.24
21:44:13|3318.24
21:44:14|3318.24
21:44:15|3318.24
21:44:16|3318.24
21:44:17|3318.24
21:44:18|3318.24
21:44:19|3318.24
21:44:20|3318.24
21:44:21|3318.24
21:44:22|3318.24
21:44:23|3318.24
21:44:24|3315.96
21:44:25|3315.96
21:44:26|3315.96
21:44:27|3315.96
21:44:28|3315.96
21:44:29|3315.96
21:44:30|3315.96
21:44:31|3315.96
21:44:32|3315.96
21:44:33|3315.96
21:44:34|3315.96
21:44:35|3315.96
21:44:36|3315.96
21:44:37|3315.96
21:44:38|3315.96
21:44:39|3315.96
21:44:40|3315.96
21:44:41|3315.96
21:44:42|3315.96
21:44:43|3315.96
21:44:44|3315.96
21:44:45|3315.96
21:44:46|3315.96
21:44:47|3315.96
21:44:48|3315.96
21:44:49|3315.96
21:44:50|3315.96
21:44:51|3315.96
21:44:52|3315.96
21:44:53|3315.96
21:44:54|3315.96
21:44:55|3315.96
21:44:56|3315.96
21:44:57|3315.96
21:44:59|3315.96
21:45:00|3315.96
21:45:01|3315.96
21:45:01|3315.96
21:45:03|3315.96
21:45:04|3315.96
21:45:05|3315.96
21:45:07|3315.96
21:45:08|3315.96
21:45:08|3315.34
21:45:09|3315.34
21:45:10|3315.34
21:45:11|3315.34
21:45:13|3315.34
21:45:14|3315.34
21:45:14|3315.34
21:45:15|3315.32
21:45:16|3315.32
21:45:17|3315.32
21:45:18|3315.32
21:45:19|3315.32
21:45:21|3315.13
21:45:21|3315.12
21:45:23|3315.13
21:45:24|3315.12
21:45:25|3315.12
21:45:26|3315.12
21:45:27|3315.12
21:45:27|3315.12
21:45:28|3314.32
21:45:29|3314.32
21:45:30|3314.32
21:45:32|3314.32
21:45:32|3314.32
21:45:34|3314.32
21:45:34|3314.32
21:45:35|3314.32
21:45:36|3314.32
21:45:38|3314.32
21:45:39|3314.66
21:45:39|3314.66
21:45:40|3314.66
21:45:41|3314.66
21:45:42|3314.66
21:45:43|3314.66
21:45:44|3314.66
21:45:45|3314.66
21:45:46|3314.66
21:45:47|3314.66
21:45:48|3314.66
21:45:49|3314.66
21:45:50|3314.66
21:45:51|3314.66
21:45:53|3314.66
21:45:54|3314.66
21:45:54|3314.66
21:45:55|3314.66
21:45:56|3314.66
21:45:57|3314.66
21:45:59|3314.66
21:46:00|3314.66
21:46:02|3314.66
21:46:03|3314.66
21:46:04|3314.66
21:46:05|3314.66
21:46:06|3314.66
21:46:07|3314.66
21:46:08|3314.66
21:46:09|3314.66
21:46:10|3314.66
21:46:11|3314.66
21:46:12|3315.48
21:46:13|3315.48
21:46:14|3315.48
21:46:15|3315.48
21:46:16|3315.48
21:46:17|3315.48
21:46:18|3315.48
21:46:19|3315.48
21:46:20|3315.48
21:46:21|3315.48
21:46:22|3314.81
21:46:23|3314.81
21:46:24|3314.81
21:46:25|3314.81
21:46:26|3314.81
21:46:27|3314.81
21:46:28|3314.81
21:46:29|3314.81
21:46:30|3314.81
21:46:31|3314.81
21:46:32|3314.81
21:46:33|3314.81
21:46:34|3317.35
21:46:35|3317.63
21:46:36|3317.63
21:46:37|3318.73
21:46:38|3318.73
21:46:39|3318.73
21:46:40|3320.
21:46:41|3320.
21:46:42|3320.
21:46:43|3320.
21:46:44|3320.
21:46:45|3320.
21:46:46|3320.
21:46:47|3320.
21:46:48|3320.
21:46:49|3321.3
21:46:50|3321.3
21:46:51|3321.3
21:46:52|3321.3
21:46:53|3321.3
21:46:54|3321.3
21:46:55|3321.3
21:46:56|3321.3
21:46:57|3321.3
21:46:58|3321.3
21:46:59|3321.3
21:47:01|3321.3
21:47:02|3321.3
21:47:03|3321.3
21:47:04|3321.3
21:47:05|3322.71
21:47:05|3322.71
21:47:07|3322.71
21:47:08|3322.71
21:47:08|3322.71
21:47:10|3321.16
21:47:10|3321.16
21:47:11|3321.16
21:47:13|3321.16
21:47:13|3321.16
21:47:15|3321.16
21:47:15|3321.3
21:47:17|3321.3
21:47:18|3321.3
21:47:19|3321.3
21:47:19|3321.3
21:47:20|3321.3
21:47:21|3321.3
21:47:22|3321.3
21:47:23|3321.3
21:47:24|3321.3
21:47:26|3321.3
21:47:26|3321.3
21:47:27|3321.3
21:47:28|3321.3
21:47:30|3321.3
21:47:31|3321.3
21:47:31|3321.3
21:47:33|3321.3
21:47:34|3321.3
21:47:35|3321.3
21:47:35|3321.3
21:47:36|3321.3
21:47:37|3321.3
21:47:38|3321.3
21:47:39|3321.3
21:47:40|3321.3
21:47:42|3321.3
21:47:42|3321.3
21:47:44|3321.3
21:47:45|3321.3
21:47:46|3321.3
21:47:47|3321.3
21:47:48|3321.3
21:47:49|3321.3
21:47:50|3321.3
21:47:51|3321.3
21:47:52|3321.3
21:47:53|3321.3
21:47:54|3321.3
21:47:55|3321.3
21:47:56|3321.3
21:47:57|3321.3
21:47:58|3321.3
21:47:59|3321.3
21:48:00|3321.3
21:48:01|3321.3
21:48:03|3321.3
21:48:03|3321.3
21:48:05|3321.3
21:48:05|3321.3
21:48:07|3321.3
21:48:08|3321.3
21:48:08|3321.3
21:48:10|3320.18
21:48:11|3320.18
21:48:12|3320.18
21:48:13|3320.18
21:48:14|3320.18
21:48:15|3320.18
21:48:16|3318.25
21:48:16|3318.25
21:48:18|3318.25
21:48:19|3318.25
21:48:20|3318.25
21:48:21|3318.25
21:48:22|3318.25
21:48:23|3318.25
21:48:24|3318.25
21:48:25|3318.25
21:48:25|3318.25
21:48:27|3318.25
21:48:28|3318.25
21:48:28|3318.25
21:48:30|3318.25
21:48:31|3318.25
21:48:32|3318.25
21:48:33|3318.25
21:48:34|3318.25
21:48:34|3318.25
21:48:36|3318.25
21:48:36|3318.25
21:48:38|3318.25
21:48:39|3318.25
21:48:40|3318.25
21:48:41|3318.25
21:48:41|3318.25
21:48:43|3318.25
21:48:43|3318.25
21:48:45|3318.25
21:48:46|3318.25
21:48:46|3318.25
21:48:48|3318.25
21:48:49|3318.25
21:48:50|3318.25
21:48:51|3318.25
21:48:52|3318.25
21:48:53|3318.25
21:48:54|3318.25
21:48:55|3318.25
21:48:56|3318.25
21:48:57|3318.25
21:48:58|3318.25
21:48:59|3318.25
21:49:00|3318.25
21:49:01|3318.25
21:49:02|3318.25
21:49:03|3318.25
21:49:04|3318.25
21:49:05|3318.25
21:49:07|3318.25
21:49:07|3318.25
21:49:08|3318.25
21:49:09|3318.25
21:49:10|3318.25
21:49:11|3318.25
21:49:12|3318.25
21:49:13|3318.25
21:49:14|3318.25
21:49:15|3318.25
21:49:16|3318.25
21:49:17|3318.25
21:49:18|3318.25
21:49:19|3318.25
21:49:20|3318.25
21:49:21|3318.25
21:49:22|3318.25
21:49:24|3318.25
21:49:24|3318.25
21:49:26|3318.25
21:49:27|3318.25
21:49:27|3318.25
21:49:28|3318.25
21:49:30|3318.25
21:49:31|3318.25
21:49:31|3318.25
21:49:33|3318.25
21:49:33|3318.25
21:49:35|3318.25
21:49:36|3318.25
21:49:36|3318.25
21:49:38|3318.07
21:49:38|3318.07
21:49:39|3318.07
21:49:40|3318.07
21:49:41|3318.07
21:49:42|3315.74
21:49:43|3315.73
21:49:44|3315.73
21:49:46|3315.73
21:49:46|3315.73
21:49:48|3315.73
21:49:49|3315.73
21:49:49|3315.73
21:49:51|3315.73
21:49:52|3315.73
21:49:53|3315.73
21:49:53|3315.73
21:49:55|3315.73
21:49:56|3315.73
21:49:57|3315.73
21:49:57|3315.73
21:49:59|3315.73
21:49:59|3315.73
21:50:01|3315.73
21:50:01|3315.73
21:50:03|3315.73
21:50:05|3315.73
21:50:06|3315.73
21:50:07|3315.73
21:50:08|3315.73
21:50:09|3315.33
21:50:10|3315.33
21:50:11|3315.33
21:50:12|3315.33
21:50:14|3315.33
21:50:14|3315.33
21:50:16|3315.33
21:50:17|3315.33
21:50:18|3315.33
21:50:19|3315.33
21:50:19|3315.33
21:50:20|3315.33
21:50:22|3315.33
21:50:23|3315.33
21:50:23|3315.33
21:50:24|3315.33
21:50:25|3315.33
21:50:26|3315.33
21:50:27|3315.33
21:50:28|3315.33
21:50:29|3315.33
21:50:30|3315.33
21:50:31|3315.33
21:50:33|3315.33
21:50:33|3315.33
21:50:34|3315.33
21:50:35|3315.33
21:50:36|3315.33
21:50:38|3315.33
21:50:38|3315.33
21:50:39|3315.33
21:50:40|3315.33
21:50:41|3315.33
21:50:43|3315.33
21:50:43|3315.33
21:50:44|3315.33
21:50:46|3317.36
21:50:46|3317.36
21:50:47|3317.36
21:50:49|3317.36
21:50:49|3317.36
21:50:50|3317.36
21:50:51|3317.36
21:50:52|3317.36
21:50:53|3317.36
21:50:54|3317.36
21:50:55|3317.36
21:50:56|3317.36
21:50:57|3317.36
21:50:58|3317.36
21:51:00|3317.36
21:51:00|3317.36
21:51:02|3317.36
21:51:02|3317.36
21:51:04|3317.36
21:51:05|3317.36
21:51:06|3317.36
21:51:08|3317.36
21:51:09|3317.36
21:51:09|3317.36
21:51:11|3317.26
21:51:11|3317.26
21:51:12|3317.26
21:51:14|3317.26
21:51:14|3317.26
21:51:15|3317.26
21:51:17|3317.26
21:51:18|3317.26
21:51:19|3317.26
21:51:19|3317.26
21:51:21|3317.26
21:51:21|3317.26
21:51:23|3317.01
21:51:24|3317.01
21:51:25|3317.01
21:51:26|3317.01
21:51:27|3317.01
21:51:28|3317.01
21:51:29|3317.01
21:51:30|3317.01
21:51:31|3317.01
21:51:32|3317.01
21:51:33|3317.01
21:51:34|3317.01
21:51:35|3317.01
21:51:36|3317.01
21:51:37|3316.96
21:51:38|3316.96
21:51:39|3316.96
21:51:40|3316.96
21:51:41|3316.96
21:51:42|3316.96
21:51:43|3316.96
21:51:44|3316.96
21:51:45|3316.96
21:51:46|3316.96
21:51:47|3316.96
21:51:48|3316.96
21:51:49|3316.96
21:51:50|3316.96
21:51:51|3316.96
21:51:52|3316.96
21:51:53|3316.96
21:51:54|3316.96
21:51:55|3316.96
21:51:56|3316.96
21:51:57|3316.96
21:51:58|3316.96
21:51:59|3316.96
21:52:00|3316.96
21:52:01|3316.96
21:52:02|3316.96
21:52:03|3316.96
21:52:04|3316.96
21:52:06|3316.96
21:52:07|3316.96
21:52:07|3316.96
21:52:09|3316.96
21:52:10|3316.96
21:52:11|3316.96
21:52:12|3316.96
21:52:13|3316.96
21:52:14|3316.96
21:52:15|3316.96
21:52:16|3316.96
21:52:17|3316.96
21:52:18|3316.96
21:52:19|3316.96
21:52:20|3316.96
21:52:21|3316.96
21:52:22|3316.96
21:52:23|3316.63
21:52:25|3316.63
21:52:25|3316.63
21:52:26|3316.63
21:52:27|3316.63
21:52:28|3316.63
21:52:30|3316.69
21:52:30|3316.69
21:52:31|3316.69
21:52:32|3316.69
21:52:33|3316.69
21:52:35|3316.69
21:52:35|3316.69
21:52:37|3316.69
21:52:37|3316.69
21:52:39|3316.69
21:52:39|3318.41
21:52:40|3318.41
21:52:41|3318.41
21:52:42|3318.41
21:52:43|3318.41
21:52:45|3318.41
21:52:45|3320.
21:52:46|3320.
21:52:47|3320.
21:52:48|3320.
21:52:49|3320.
21:52:50|3320.
21:52:51|3320.
21:52:52|3320.
21:52:53|3320.
21:52:54|3320.
21:52:55|3320.
21:52:56|3320.
21:52:57|3320.
21:52:58|3320.
21:52:59|3320.
21:53:00|3320.
21:53:01|3320.
21:53:02|3320.
21:53:03|3320.
21:53:04|3320.
21:53:06|3320.
21:53:07|3320.
21:53:08|3318.51
21:53:10|3318.51
21:53:10|3318.51
21:53:11|3318.51
21:53:12|3318.51
21:53:13|3318.51
21:53:14|3318.51
21:53:15|3318.51
21:53:16|3318.51
21:53:17|3318.51
21:53:18|3318.51
21:53:19|3318.51
21:53:20|3318.51
21:53:21|3318.51
21:53:22|3318.51
21:53:23|3318.51
21:53:24|3318.51
21:53:25|3318.51
21:53:26|3318.51
21:53:27|3318.51
21:53:28|3318.51
21:53:29|3318.51
21:53:30|3319.28
21:53:31|3319.28
21:53:32|3319.28
21:53:33|3319.28
21:53:34|3319.28
21:53:36|3319.28
21:53:37|3319.28
21:53:38|3319.28
21:53:39|3319.28
21:53:40|3319.28
21:53:40|3319.28
21:53:42|3319.28
21:53:43|3319.6
21:53:44|3319.6
21:53:44|3319.6
21:53:46|3319.6
21:53:47|3319.6
21:53:48|3319.6
21:53:48|3319.6
21:53:50|3319.6
21:53:51|3319.6
21:53:52|3319.6
21:53:53|3319.6
21:53:54|3320.
21:53:55|3320.
21:53:56|3320.
21:53:57|3320.
21:53:58|3320.
21:53:59|3320.
21:54:00|3320.
21:54:01|3320.
21:54:02|3320.
21:54:03|3320.
21:54:04|3320.
21:54:05|3320.
21:54:06|3320.
21:54:08|3321.6
21:54:09|3322.18
21:54:10|3322.18
21:54:11|3322.18
21:54:12|3322.18
21:54:13|3322.18
21:54:14|3322.18
21:54:15|3321.98
21:54:16|3321.98
21:54:17|3321.98
21:54:18|3321.98
21:54:19|3321.98
21:54:20|3321.98
21:54:22|3321.98
21:54:22|3321.98
21:54:23|3321.98
21:54:25|3321.98
21:54:25|3321.98
21:54:27|3321.98
21:54:27|3321.98
21:54:29|3321.98
21:54:29|3321.98
21:54:31|3321.98
21:54:31|3321.98
21:54:32|3321.98
21:54:34|3321.98
21:54:35|3321.98
21:54:35|3321.98
21:54:36|3321.98
21:54:37|3321.98
21:54:38|3323.17
21:54:40|3323.38
21:54:40|3323.38
21:54:41|3323.38
21:54:42|3323.38
21:54:43|3323.38
21:54:44|3323.38
21:54:45|3323.38
21:54:46|3323.38
21:54:47|3323.38
21:54:48|3323.38
21:54:50|3323.38
21:54:50|3324.17
21:54:51|3322.93
21:54:53|3322.93
21:54:53|3322.93
21:54:54|3322.93
21:54:55|3322.93
21:54:56|3322.93
21:54:57|3322.93
21:54:58|3322.93
21:54:59|3322.93
21:55:00|3322.93
21:55:01|3322.93
21:55:03|3322.93
21:55:04|3322.93
21:55:04|3322.93
21:55:05|3322.93
21:55:06|3322.93
21:55:08|3322.93
21:55:08|3322.93
21:55:10|3322.93
21:55:11|3322.93
21:55:12|3322.93
21:55:13|3322.93
21:55:14|3322.93
21:55:15|3322.93
21:55:16|3322.93
21:55:17|3322.93
21:55:18|3322.93
21:55:19|3322.93
21:55:20|3322.93
21:55:22|3322.93
21:55:22|3322.93
21:55:23|3322.93
21:55:24|3322.93
21:55:25|3322.93
21:55:26|3322.93
21:55:27|3322.93
21:55:28|3322.93
21:55:29|3322.93
21:55:30|3320.17
21:55:31|3320.17
21:55:32|3320.17
21:55:33|3320.17
21:55:34|3320.17
21:55:35|3320.17
21:55:36|3320.17
21:55:37|3320.17
21:55:38|3320.17
21:55:39|3320.17
21:55:40|3320.17
21:55:41|3320.17
21:55:42|3320.17
21:55:43|3320.17
21:55:44|3320.17
21:55:45|3320.17
21:55:46|3320.17
21:55:47|3321.45
21:55:48|3321.45
21:55:49|3321.45
21:55:50|3321.45
21:55:51|3321.45
21:55:52|3321.45
21:55:53|3321.45
21:55:54|3321.45
21:55:55|3321.45
21:55:56|3321.45
21:55:57|3321.45
21:55:58|3321.45
21:55:59|3321.45
21:56:00|3321.45
21:56:01|3321.45
21:56:02|3321.45
21:56:03|3321.45
21:56:04|3321.45
21:56:05|3321.45
21:56:06|3321.45
21:56:07|3321.45
21:56:09|3321.45
21:56:09|3321.45
21:56:11|3321.45
21:56:12|3321.45
21:56:13|3321.45
21:56:15|3321.45
21:56:15|3321.45
21:56:16|3321.45
21:56:17|3321.45
21:56:18|3321.45
21:56:19|3321.45
21:56:20|3321.45
21:56:21|3321.45
21:56:22|3321.45
21:56:23|3321.45
21:56:24|3321.45
21:56:25|3321.45
21:56:26|3321.45
21:56:27|3321.45
21:56:28|3321.45
21:56:29|3321.45
21:56:30|3321.45
21:56:31|3321.45
21:56:32|3321.45
21:56:33|3321.45
21:56:34|3321.45
21:56:35|3321.45
21:56:36|3321.45
21:56:37|3321.45
21:56:38|3321.45
21:56:39|3321.45
21:56:40|3321.45
21:56:41|3321.45
21:56:42|3321.45
21:56:43|3319.79
21:56:44|3319.79
21:56:45|3319.79
21:56:46|3319.79
21:56:47|3319.79
21:56:48|3319.79
21:56:49|3319.79
21:56:50|3319.79
21:56:51|3319.79
21:56:52|3319.79
21:56:53|3319.79
21:56:54|3316.94
21:56:55|3316.94
21:56:56|3316.36
21:56:57|3316.36
21:56:58|3316.36
21:56:59|3316.36
21:57:00|3316.36
21:57:01|3316.36
21:57:02|3316.36
21:57:04|3316.36
21:57:04|3316.36
21:57:05|3316.36
21:57:06|3316.36
21:57:07|3316.36
21:57:08|3316.
21:57:10|3316.
21:57:11|3316.
21:57:12|3316.
21:57:13|3316.
21:57:14|3316.
21:57:15|3316.
21:57:16|3316.
21:57:18|3316.
21:57:18|3316.
21:57:19|3316.
21:57:20|3318.99
21:57:22|3318.99
21:57:23|3317.59
21:57:23|3317.59
21:57:25|3317.59
21:57:26|3317.59
21:57:27|3317.59
21:57:28|3317.59
21:57:29|3317.59
21:57:30|3317.59
21:57:31|3317.59
21:57:31|3317.59
21:57:33|3317.59
21:57:33|3317.59
21:57:35|3317.59
21:57:36|3317.59
21:57:37|3317.59
21:57:37|3317.59
21:57:38|3317.59
21:57:40|3317.59
21:57:41|3317.59
21:57:42|3317.59
21:57:43|3317.59
21:57:44|3317.59
21:57:45|3317.59
21:57:46|3317.59
21:57:47|3317.59
21:57:48|3317.59
21:57:49|3317.59
21:57:50|3317.59
21:57:51|3317.59
21:57:52|3317.61
21:57:53|3317.61
21:57:54|3320.26
21:57:55|3320.26
21:57:56|3320.26
21:57:57|3319.79
21:57:58|3319.79
21:57:59|3319.79
21:58:00|3319.79
21:58:01|3319.79
21:58:02|3319.79
21:58:03|3319.67
21:58:04|3319.67
21:58:05|3319.67
21:58:06|3319.67
21:58:07|3319.67
21:58:08|3319.67
21:58:09|3319.84
21:58:11|3319.84
21:58:12|3319.84
21:58:13|3319.84
21:58:14|3319.84
21:58:15|3319.84
21:58:16|3319.84
21:58:17|3319.84
21:58:19|3319.84
21:58:19|3319.84
21:58:20|3319.84
21:58:21|3319.84
21:58:22|3319.84
21:58:23|3319.84
21:58:24|3319.84
21:58:25|3319.84
21:58:26|3319.84
21:58:27|3319.84
21:58:28|3319.84
21:58:29|3319.84
21:58:30|3319.84
21:58:32|3319.84
21:58:33|3319.84
21:58:33|3319.84
21:58:35|3319.84
21:58:35|3319.84
21:58:36|3319.84
21:58:37|3319.84
21:58:38|3319.84
21:58:40|3319.84
21:58:40|3319.84
21:58:42|3319.84
21:58:43|3319.84
21:58:44|3319.84
21:58:45|3319.84
21:58:46|3319.84
21:58:47|3319.49
21:58:47|3320.28
21:58:49|3321.45
21:58:50|3321.45
21:58:51|3321.14
21:58:51|3321.01
21:58:53|3321.01
21:58:54|3321.01
21:58:55|3321.01
21:58:56|3321.01
21:58:57|3321.01
21:58:57|3321.01
21:58:58|3321.01
21:59:00|3321.01
21:59:01|3321.01
21:59:01|3321.01
21:59:02|3321.01
21:59:04|3321.01
21:59:05|3321.01
21:59:05|3321.01
21:59:06|3321.01
21:59:07|3321.01
21:59:09|3321.01
21:59:09|3321.01
21:59:10|3321.01
21:59:12|3321.01
21:59:14|3321.01
21:59:15|3321.01
21:59:15|3321.01
21:59:17|3321.01
21:59:18|3321.01
21:59:19|3321.01
21:59:20|3321.01
21:59:21|3321.01
21:59:22|3321.01
21:59:23|3321.01
21:59:24|3321.01
21:59:25|3321.01
21:59:26|3321.01
21:59:27|3324.74
21:59:28|3324.74
21:59:29|3325.12
21:59:30|3325.54
21:59:32|3325.54
21:59:32|3325.54
21:59:33|3325.54
21:59:34|3325.4
21:59:35|3324.68
21:59:36|3325.04
21:59:37|3324.75
21:59:38|3324.75
21:59:39|3324.67
21:59:40|3324.67
21:59:41|3324.67
21:59:42|3324.67
21:59:43|3324.67
21:59:44|3324.67
21:59:45|3324.67
21:59:46|3324.67
21:59:48|3324.67
21:59:48|3324.67
21:59:50|3324.67
21:59:50|3324.67
21:59:52|3325.26
21:59:52|3325.26
21:59:53|3325.26
21:59:54|3325.26
21:59:55|3325.26
21:59:57|3325.26
21:59:57|3325.26
21:59:58|3325.26
21:59:59|3325.26
22:00:01|3325.26
22:00:01|3325.26
22:00:02|3325.26
22:00:03|3325.26
22:00:04|3325.26
22:00:05|3325.26
22:00:06|3325.26
22:00:07|3325.26
22:00:08|3325.26
22:00:09|3326.63
22:00:10|3326.62
22:00:11|3324.06
22:00:13|3323.72
22:00:14|3323.72
22:00:15|3323.72
22:00:16|3323.72
22:00:17|3323.72
22:00:18|3323.72
22:00:20|3323.72
22:00:20|3323.72
22:00:21|3323.72
22:00:22|3323.72
22:00:23|3323.72
22:00:24|3323.72
22:00:25|3323.72
22:00:26|3323.72
22:00:27|3323.72
22:00:28|3323.72
22:00:29|3323.72
22:00:31|3323.72
22:00:31|3323.72
22:00:32|3323.72
22:00:33|3323.72
22:00:34|3323.72
22:00:35|3323.72
22:00:36|3323.72
22:00:37|3323.72
22:00:38|3323.72
22:00:39|3323.72
22:00:40|3323.72
22:00:41|3323.72
22:00:42|3323.72
22:00:43|3323.72
22:00:44|3323.72
22:00:45|3323.72
22:00:46|3323.72
22:00:47|3323.72
22:00:48|3323.72
22:00:49|3321.05
22:00:50|3321.05
22:00:51|3321.05
22:00:52|3321.05
22:00:53|3321.05
22:00:54|3321.05
22:00:55|3321.05
22:00:56|3321.05
22:00:57|3321.05
22:00:58|3321.05
22:00:59|3321.05
22:01:00|3321.05
22:01:01|3321.05
22:01:02|3321.05
22:01:03|3321.05
22:01:04|3321.05
22:01:05|3321.05
22:01:06|3321.05
22:01:08|3321.05
22:01:08|3321.05
22:01:09|3320.91
22:01:10|3318.9
22:01:11|3318.9
22:01:12|3318.9
22:01:14|3318.9
22:01:15|3318.9
22:01:16|3318.9
22:01:17|3318.9
22:01:18|3318.25
22:01:19|3318.25
22:01:20|3318.25
22:01:21|3318.25
22:01:22|3318.25
22:01:23|3318.25
22:01:24|3318.25
22:01:25|3318.25
22:01:27|3318.25
22:01:27|3318.25
22:01:28|3318.25
22:01:29|3318.25
22:01:30|3318.25
22:01:31|3318.25
22:01:32|3318.25
22:01:33|3318.25
22:01:34|3315.05
22:01:35|3315.05
22:01:36|3315.05
22:01:37|3315.05
22:01:38|3315.05
22:01:39|3315.05
22:01:40|3315.05
22:01:41|3316.31
22:01:42|3318.05
22:01:43|3318.05
22:01:44|3318.05
22:01:45|3318.05
22:01:46|3318.05
22:01:47|3317.91
22:01:48|3317.87
22:01:49|3317.87
22:01:50|3317.87
22:01:51|3317.87
22:01:52|3317.87
22:01:53|3317.87
22:01:54|3316.75
22:01:55|3316.75
22:01:56|3316.75
22:01:57|3316.75
22:01:58|3316.75
22:01:59|3316.75
22:02:00|3316.75
22:02:02|3316.74
22:02:02|3316.74
22:02:03|3316.74
22:02:04|3316.74
22:02:05|3316.74
22:02:06|3316.74
22:02:08|3316.74
22:02:08|3316.74
22:02:09|3316.74
22:02:10|3316.74
22:02:11|3316.74
22:02:12|3316.74
22:02:13|3316.74
22:02:15|3316.74
22:02:16|3316.74
22:02:18|3320.13
22:02:18|3320.13
22:02:19|3320.13
22:02:21|3320.13
22:02:22|3320.13
22:02:23|3320.13
22:02:24|3320.13
22:02:25|3320.13
22:02:26|3319.93
22:02:27|3319.93
22:02:28|3319.93
22:02:29|3319.93
22:02:30|3319.93
22:02:31|3319.93
22:02:32|3319.93
22:02:33|3319.93
22:02:34|3319.93
22:02:34|3319.93
22:02:35|3319.93
22:02:36|3319.93
22:02:38|3319.93
22:02:39|3319.93
22:02:40|3319.93
22:02:41|3319.93
22:02:42|3319.93
22:02:43|3319.93
22:02:44|3319.93
22:02:44|3319.93
22:02:46|3319.93
22:02:47|3319.93
22:02:48|3319.93
22:02:49|3319.93
22:02:49|3319.93
22:02:51|3319.93
22:02:52|3319.93
22:02:53|3319.93
22:02:54|3317.85
22:02:55|3317.85
22:02:56|3317.85
22:02:56|3317.85
22:02:57|3317.85
22:02:59|3317.85
22:03:00|3317.85
22:03:00|3317.85
22:03:01|3317.85
22:03:03|3317.85
22:03:03|3317.85
22:03:05|3317.85
22:03:06|3319.19
22:03:07|3319.19
22:03:08|3319.19
22:03:09|3322.21
22:03:10|3322.21
22:03:10|3322.21
22:03:11|3323.78
22:03:13|3323.78
22:03:14|3323.78
22:03:15|3323.78
22:03:16|3323.78
22:03:18|3323.78
22:03:19|3323.78
22:03:20|3323.78
22:03:21|3323.78
22:03:22|3323.78
22:03:23|3323.78
22:03:24|3318.8
22:03:25|3318.8
22:03:26|3318.8
22:03:27|3318.8
22:03:28|3318.8
22:03:29|3318.8
22:03:30|3318.8
22:03:31|3318.8
22:03:32|3318.8
22:03:33|3318.8
22:03:34|3318.8
22:03:34|3318.8
22:03:36|3318.8
22:03:37|3318.8
22:03:37|3318.8
22:03:39|3318.8
22:03:40|3318.8
22:03:41|3318.8
22:03:41|3318.8
22:03:43|3318.8
22:03:44|3318.8
22:03:45|3318.8
22:03:46|3318.8
22:03:47|3318.8
22:03:48|3318.8
22:03:49|3318.8
22:03:50|3318.8
22:03:51|3318.8
22:03:52|3318.8
22:03:53|3318.8
22:03:53|3318.8
22:03:55|3318.8
22:03:56|3318.8
22:03:56|3318.8
22:03:57|3318.8
22:03:59|3318.8
22:04:00|3318.8
22:04:00|3318.8
22:04:02|3318.8
22:04:02|3318.8
22:04:03|3318.8
22:04:05|3318.8
22:04:06|3318.8
22:04:06|3316.99
22:04:07|3315.91
22:04:09|3315.91
22:04:09|3315.91
22:04:11|3315.91
22:04:12|3315.91
22:04:13|3315.91
22:04:14|3320.53
22:04:14|3320.53
22:04:15|3320.53
22:04:16|3320.91
22:04:18|3320.91
22:04:19|3320.91
22:04:20|3320.91
22:04:21|3320.51
22:04:23|3320.51
22:04:23|3320.51
22:04:24|3320.51
22:04:25|3320.51
22:04:26|3320.51
22:04:27|3320.51
22:04:28|3321.19
22:04:29|3321.19
22:04:30|3321.19
22:04:31|3321.19
22:04:32|3321.19
22:04:33|3321.19
22:04:34|3321.19
22:04:35|3321.19
22:04:36|3321.19
22:04:38|3319.36
22:04:38|3319.36
22:04:40|3319.36
22:04:40|3319.36
22:04:41|3319.36
22:04:43|3319.36
22:04:44|3319.36
22:04:44|3319.36
22:04:45|3319.36
22:04:46|3319.36
22:04:48|3319.36
22:04:48|3319.36
22:04:50|3319.36
22:04:50|3319.36
22:04:52|3319.36
22:04:53|3319.36
22:04:54|3319.36
22:04:55|3319.36
22:04:56|3319.46
22:04:56|3319.46
22:04:58|3319.46
22:04:59|3319.46
22:05:00|3319.47
22:05:01|3319.47
22:05:03|3319.47
22:05:03|3319.47
22:05:04|3319.47
22:05:05|3319.47
22:05:06|3319.47
22:05:07|3319.47
22:05:08|3319.47
22:05:09|3319.47
22:05:10|3319.47
22:05:11|3319.47
22:05:12|3319.47
22:05:13|3319.47
22:05:14|3319.47
22:05:15|3319.47
22:05:16|3319.47
22:05:18|3317.56
22:05:18|3317.56
22:05:20|3317.66
22:05:21|3318.02
22:05:22|3318.02
22:05:23|3318.02
22:05:24|3318.02
22:05:25|3318.02
22:05:26|3318.02
22:05:27|3318.02
22:05:28|3318.02
22:05:29|3318.02
22:05:30|3318.02
22:05:31|3318.02
22:05:32|3318.02
22:05:33|3318.02
22:05:35|3318.02
22:05:35|3320.
22:05:36|3320.
22:05:37|3320.
22:05:38|3320.
22:05:40|3320.
22:05:41|3320.
22:05:42|3320.
22:05:43|3320.
22:05:44|3320.
22:05:45|3320.
22:05:46|3320.
22:05:47|3320.
22:05:48|3320.
22:05:49|3320.
22:05:50|3320.
22:05:51|3320.
22:05:51|3320.
22:05:52|3320.
22:05:54|3320.
22:05:55|3319.67
22:05:56|3319.67
22:05:57|3319.67
22:05:58|3319.67
22:05:58|3319.67
22:05:59|3319.67
22:06:01|3319.67
22:06:02|3319.67
22:06:03|3319.67
22:06:04|3319.67
22:06:04|3319.67
22:06:06|3319.67
22:06:07|3321.38
22:06:08|3321.38
22:06:09|3321.38
22:06:10|3321.38
22:06:11|3321.38
22:06:12|3321.38
22:06:13|3321.75
22:06:14|3321.75
22:06:15|3321.75
22:06:16|3321.75
22:06:17|3321.75
22:06:18|3321.75
22:06:20|3321.75
22:06:20|3321.75
22:06:21|3321.75
22:06:23|3321.75
22:06:24|3321.75
22:06:25|3321.75
22:06:26|3321.75
22:06:27|3321.75
22:06:27|3321.75
22:06:29|3321.75
22:06:29|3321.75
22:06:31|3321.75
22:06:31|3321.75
22:06:33|3320.47
22:06:34|3320.47
22:06:35|3320.47
22:06:36|3320.47
22:06:37|3320.47
22:06:38|3320.47
22:06:39|3321.83
22:06:40|3321.83
22:06:41|3321.83
22:06:42|3322.83
22:06:43|3322.83
22:06:44|3322.83
22:06:45|3322.83
22:06:46|3322.83
22:06:47|3322.65
22:06:48|3322.07
22:06:49|3322.07
22:06:50|3322.07
22:06:51|3322.07
22:06:52|3322.07
22:06:53|3322.07
22:06:54|3322.07
22:06:55|3322.07
22:06:56|3322.07
22:06:57|3322.07
22:06:58|3322.07
22:06:59|3322.07
22:07:00|3322.07
22:07:01|3322.07
22:07:02|3322.07
22:07:03|3322.07
22:07:04|3322.07
22:07:06|3320.33
22:07:06|3320.33
22:07:07|3320.33
22:07:08|3320.33
22:07:09|3320.33
22:07:10|3320.33
22:07:11|3320.33
22:07:12|3320.33
22:07:13|3320.33
22:07:14|3320.33
22:07:15|3320.33
22:07:16|3320.33
22:07:17|3320.33
22:07:18|3320.33
22:07:20|3320.33
22:07:21|3320.33
22:07:21|3320.33
22:07:23|3320.33
22:07:24|3320.33
22:07:25|3320.33
22:07:26|3320.33
22:07:27|3320.33
22:07:28|3320.33
22:07:30|3320.33
22:07:30|3320.33
22:07:31|3320.33
22:07:32|3320.33
22:07:34|3320.33
22:07:35|3320.33
22:07:35|3320.33
22:07:37|3320.33
22:07:37|3320.33
22:07:38|3320.33
22:07:40|3320.33
22:07:41|3320.33
22:07:41|3320.33
22:07:42|3320.33
22:07:44|3322.04
22:07:44|3322.06
22:07:45|3323.15
22:07:46|3323.15
22:07:48|3323.15
22:07:48|3324.99
22:07:49|3324.99
22:07:50|3324.99
22:07:51|3324.99
22:07:53|3325.74
22:07:54|3323.44
22:07:54|3323.44
22:07:56|3323.44
22:07:57|3323.44
22:07:57|3323.44
22:07:58|3323.44
22:08:00|3323.44
22:08:00|3321.78
22:08:01|3321.78
22:08:02|3321.78
22:08:03|3321.78
22:08:04|3321.78
22:08:05|3321.78
22:08:06|3321.78
22:08:07|3321.78
22:08:08|3321.78
22:08:09|3321.78
22:08:10|3321.78
22:08:12|3321.78
22:08:13|3321.78
22:08:14|3321.78
22:08:15|3319.16
22:08:15|3319.16
22:08:17|3319.16
22:08:18|3320.53
22:08:18|3320.53
22:08:19|3320.53
22:08:21|3320.53
22:08:22|3320.53
22:08:23|3320.53
22:08:24|3320.53
22:08:25|3320.53
22:08:27|3319.01
22:08:27|3319.01
22:08:28|3319.01
22:08:29|3319.01
22:08:30|3319.01
22:08:31|3319.01
22:08:32|3319.01
22:08:33|3319.01
22:08:34|3319.01
22:08:35|3319.01
22:08:36|3319.01
22:08:37|3319.01
22:08:38|3319.01
22:08:39|3319.01
22:08:40|3319.01
22:08:41|3319.01
22:08:42|3319.01
22:08:43|3319.01
22:08:44|3319.01
22:08:45|3319.01
22:08:46|3319.01
22:08:47|3319.01
22:08:48|3319.01
22:08:49|3319.01
22:08:50|3319.01
22:08:51|3320.46
22:08:52|3320.46
22:08:53|3323.03
22:08:54|3323.03
22:08:55|3323.03
22:08:56|3322.43
22:08:57|3322.43
22:08:58|3322.43
22:08:59|3322.43
22:09:00|3322.43
22:09:01|3322.43
22:09:02|3322.43
22:09:03|3322.43
22:09:04|3322.43
22:09:05|3322.43
22:09:06|3322.43
22:09:07|3322.43
22:09:08|3322.43
22:09:09|3322.43
22:09:11|3320.78
22:09:11|3320.78
22:09:12|3320.78
22:09:13|3320.78
22:09:14|3320.78
22:09:15|3320.78
22:09:16|3320.78
22:09:17|3322.07
22:09:18|3320.89
22:09:19|3320.89
22:09:20|3320.89
22:09:22|3320.89
22:09:23|3320.89
22:09:24|3320.89
22:09:25|3320.89
22:09:26|3320.89
22:09:27|3320.89
22:09:28|3320.89
22:09:29|3320.89
22:09:30|3320.89
22:09:31|3320.89
22:09:32|3320.89
22:09:33|3320.89
22:09:34|3320.89
22:09:35|3320.89
22:09:36|3320.89
22:09:38|3320.89
22:09:39|3319.35
22:09:39|3319.35
22:09:40|3319.35
22:09:41|3319.35
22:09:43|3319.35
22:09:43|3319.35
22:09:45|3319.35
22:09:46|3319.35
22:09:46|3319.35
22:09:47|3319.35
22:09:48|3319.35
22:09:49|3319.35
22:09:50|3319.35
22:09:51|3319.35
22:09:52|3319.35
22:09:53|3320.
22:09:54|3320.
22:09:56|3320.
22:09:56|3320.
22:09:57|3320.
22:09:59|3320.
22:09:59|3320.
22:10:00|3320.
22:10:01|3320.
22:10:02|3320.
22:10:03|3320.
22:10:04|3320.
22:10:05|3320.
22:10:06|3320.
22:10:07|3320.
22:10:08|3320.
22:10:10|3320.
22:10:10|3320.
22:10:11|3320.
22:10:12|3320.
22:10:14|3320.
22:10:14|3320.
22:10:15|3320.
22:10:16|3319.41
22:10:18|3319.41
22:10:19|3319.41
22:10:20|3319.41
22:10:20|3319.41
22:10:22|3319.41
22:10:23|3319.41
22:10:24|3319.41
22:10:26|3319.41
22:10:26|3319.41
22:10:27|3318.05
22:10:28|3318.05
22:10:30|3318.19
22:10:31|3318.19
22:10:32|3318.19
22:10:33|3318.19
22:10:34|3318.19
22:10:35|3318.19
22:10:36|3318.19
22:10:37|3318.19
22:10:38|3318.19
22:10:39|3318.19
22:10:40|3318.19
22:10:41|3318.19
22:10:42|3318.19
22:10:43|3318.19
22:10:44|3318.19
22:10:44|3318.19
22:10:45|3317.91
22:10:47|3317.91
22:10:47|3317.91
22:10:48|3317.91
22:10:50|3317.91
22:10:50|3317.91
22:10:52|3317.91
22:10:53|3317.91
22:10:54|3317.91
22:10:55|3317.91
22:10:55|3317.36
22:10:56|3317.36
22:10:57|3317.36
22:10:59|3317.36
22:10:59|3317.36
22:11:01|3317.36
22:11:02|3317.36
22:11:03|3317.36
22:11:04|3317.36
22:11:05|3317.36
22:11:06|3317.36
22:11:07|3317.36
22:11:07|3317.36
22:11:09|3317.36
22:11:09|3317.36
22:11:11|3317.36
22:11:12|3316.3
22:11:12|3316.3
22:11:14|3316.3
22:11:15|3316.3
22:11:16|3316.3
22:11:17|3316.3
22:11:18|3316.3
22:11:19|3316.3
22:11:20|3316.3
22:11:20|3316.3
22:11:21|3317.62
22:11:23|3317.62
22:11:24|3317.62
22:11:26|3317.62
22:11:27|3317.92
22:11:27|3317.92
22:11:28|3317.91
22:11:30|3317.91
22:11:31|3317.91
22:11:32|3317.91
22:11:33|3317.91
22:11:34|3317.91
22:11:35|3317.91
22:11:36|3317.91
22:11:37|3317.91
22:11:38|3317.91
22:11:39|3317.91
22:11:40|3317.91
22:11:41|3317.91
22:11:42|3317.91
22:11:43|3317.91
22:11:44|3317.91
22:11:45|3317.91
22:11:46|3317.1
22:11:47|3317.1
22:11:48|3317.1
22:11:49|3317.1
22:11:50|3317.1
22:11:51|3317.1
22:11:52|3317.1
22:11:53|3317.1
22:11:54|3317.1
22:11:55|3317.1
22:11:56|3317.1
22:11:57|3317.1
22:11:58|3317.1
22:11:59|3317.1
22:12:00|3317.1
22:12:01|3314.73
22:12:02|3314.73
22:12:03|3314.73
22:12:04|3314.73
22:12:05|3314.73
22:12:06|3314.73
22:12:07|3314.73
22:12:08|3314.73
22:12:09|3314.73
22:12:10|3314.73
22:12:11|3314.73
22:12:12|3314.73
22:12:13|3314.73
22:12:14|3314.73
22:12:15|3314.73
22:12:16|3314.73
22:12:17|3317.48
22:12:18|3320.33
22:12:19|3318.38
22:12:20|3318.38
22:12:21|3319.98
22:12:22|3319.98
22:12:23|3319.98
22:12:24|3319.98
22:12:26|3319.98
22:12:26|3319.98
22:12:28|3319.98
22:12:28|3319.98
22:12:29|3319.98
22:12:31|3319.98
22:12:31|3319.98
22:12:32|3319.98
22:12:34|3319.98
22:12:35|3318.3
22:12:35|3318.3
22:12:36|3318.3
22:12:38|3318.3
22:12:38|3318.3
22:12:40|3318.3
22:12:41|3318.3
22:12:42|3318.3
22:12:43|3318.3
22:12:44|3318.3
22:12:45|3318.3
22:12:46|3318.3
22:12:47|3318.3
22:12:48|3318.3
22:12:48|3318.3
22:12:50|3318.3
22:12:51|3318.3
22:12:52|3318.3
22:12:53|3318.3
22:12:54|3318.3
22:12:55|3318.3
22:12:56|3318.3
22:12:57|3317.16
22:12:58|3317.16
22:12:59|3317.16
22:13:00|3317.16
22:13:02|3317.16
22:13:02|3317.16
22:13:03|3317.16
22:13:05|3317.16
22:13:05|3317.16
22:13:06|3317.16
22:13:07|3317.16
22:13:09|3317.16
22:13:10|3317.16
22:13:11|3317.16
22:13:13|3318.43
22:13:13|3318.43
22:13:14|3318.43
22:13:15|3318.43
22:13:16|3318.43
22:13:17|3318.43
22:13:18|3318.43
22:13:19|3318.43
22:13:20|3318.43
22:13:21|3318.43
22:13:22|3315.97
22:13:23|3315.97
22:13:24|3315.97
22:13:25|3315.97
22:13:27|3315.97
22:13:28|3315.97
22:13:29|3315.97
22:13:30|3315.97
22:13:32|3315.97
22:13:33|3315.97
22:13:34|3315.97
22:13:35|3315.97
22:13:36|3315.97
22:13:37|3315.97
22:13:38|3315.97
22:13:39|3315.97
22:13:40|3315.97
22:13:41|3315.97
22:13:42|3316.92
22:13:44|3316.92
22:13:44|3316.92
22:13:46|3316.92
22:13:46|3315.66
22:13:48|3315.66
22:13:48|3315.66
22:13:49|3315.66
22:13:50|3315.66
22:13:52|3315.66
22:13:53|3315.66
22:13:54|3315.66
22:13:55|3315.66
22:13:56|3315.66
22:13:57|3315.66
22:13:57|3315.66
22:13:58|3315.66
22:14:00|3315.66
22:14:01|3315.66
22:14:01|3315.66
22:14:03|3315.66
22:14:04|3315.66
22:14:05|3315.66
22:14:06|3315.66
22:14:06|3315.66
22:14:07|3315.66
22:14:09|3315.66
22:14:09|3315.66
22:14:11|3315.66
22:14:12|3315.66
22:14:12|3315.66
22:14:13|3315.66
22:14:15|3315.66
22:14:16|3315.66
22:14:17|3315.66
22:14:18|3318.43
22:14:19|3318.43
22:14:20|3318.43
22:14:20|3317.83
22:14:22|3317.83
22:14:22|3318.03
22:14:23|3318.03
22:14:25|3318.03
22:14:26|3318.03
22:14:27|3318.03
22:14:28|3318.03
22:14:29|3318.03
22:14:31|3320.05
22:14:31|3320.1
22:14:32|3320.1
22:14:33|3320.1
22:14:34|3320.1
22:14:35|3320.1
22:14:36|3320.1
22:14:37|3320.1
22:14:38|3320.1
22:14:39|3320.1
22:14:40|3320.1
22:14:41|3320.1
22:14:42|3320.1
22:14:43|3320.1
22:14:44|3318.5
22:14:45|3318.5
22:14:46|3318.5
22:14:47|3318.5
22:14:48|3318.5
22:14:49|3318.5
22:14:50|3318.5
22:14:51|3318.5
22:14:52|3318.31
22:14:53|3318.31
22:14:55|3318.31
22:14:55|3318.31
22:14:57|3318.31
22:14:57|3318.31
22:14:58|3318.31
22:14:59|3318.31
22:15:01|3318.31
22:15:01|3318.72
22:15:02|3318.72
22:15:04|3318.72
22:15:04|3318.72
22:15:05|3318.72
22:15:07|3318.72
22:15:08|3318.72
22:15:08|3318.72
22:15:10|3318.72
22:15:10|3318.72
22:15:11|3318.72
22:15:13|3318.72
22:15:14|3318.72
22:15:15|3318.72
22:15:15|3318.72
22:15:16|3318.72
22:15:17|3318.72
22:15:18|3318.72
22:15:20|3318.72
22:15:21|3318.72
22:15:22|3318.72
22:15:22|3318.72
22:15:24|3318.72
22:15:25|3318.72
22:15:25|3318.72
22:15:26|3318.72
22:15:28|3320.42
22:15:30|3320.42
22:15:31|3320.42
22:15:32|3320.42
22:15:33|3320.42
22:15:34|3320.42
22:15:35|3320.42
22:15:36|3320.42
22:15:37|3320.42
22:15:38|3320.42
22:15:39|3320.42
22:15:40|3320.42
22:15:41|3320.42
22:15:41|3320.42
22:15:43|3320.42
22:15:43|3320.42
22:15:45|3320.42
22:15:46|3320.42
22:15:47|3320.42
22:15:48|3320.42
22:15:49|3320.42
22:15:50|3320.42
22:15:51|3320.42
22:15:52|3320.42
22:15:53|3320.42
22:15:54|3320.42
22:15:55|3320.42
22:15:56|3320.42
22:15:57|3320.42
22:15:58|3320.42
22:15:59|3320.42
22:16:00|3320.42
22:16:01|3320.42
22:16:02|3320.42
22:16:03|3320.42
22:16:04|3320.42
22:16:05|3320.42
22:16:06|3320.42
22:16:07|3320.42
22:16:08|3320.42
22:16:09|3320.42
22:16:10|3320.42
22:16:11|3320.42
22:16:12|3320.42
22:16:13|3320.42
22:16:14|3320.42
22:16:15|3320.42
22:16:16|3320.42
22:16:18|3320.42
22:16:18|3320.42
22:16:19|3320.42
22:16:20|3320.42
22:16:21|3320.42
22:16:22|3320.42
22:16:23|3320.42
22:16:24|3320.07
22:16:25|3320.07
22:16:26|3320.07
22:16:27|3320.07
22:16:29|3320.07
22:16:30|3320.07
22:16:31|3320.07
22:16:32|3320.11
22:16:33|3320.11
22:16:34|3320.11
22:16:36|3320.11
22:16:37|3320.11
22:16:38|3320.11
22:16:39|3320.11
22:16:40|3320.11
22:16:41|3320.11
22:16:42|3320.11
22:16:43|3320.11
22:16:44|3320.11
22:16:45|3320.11
22:16:46|3320.11
22:16:47|3320.11
22:16:48|3320.11
22:16:49|3320.11
22:16:50|3320.11
22:16:51|3320.11
22:16:51|3320.11
22:16:53|3320.11
22:16:53|3320.11
22:16:55|3319.11
22:16:56|3319.11
22:16:57|3318.4
22:16:58|3318.4
22:16:59|3318.4
22:17:00|3318.4
22:17:01|3318.4
22:17:02|3318.4
22:17:03|3318.4
22:17:04|3318.4
22:17:05|3318.4
22:17:06|3318.4
22:17:07|3318.4
22:17:08|3318.51
22:17:09|3318.64
22:17:10|3318.64
22:17:11|3318.64
22:17:12|3318.64
22:17:13|3318.64
22:17:14|3318.64
22:17:15|3318.64
22:17:16|3318.64
22:17:17|3318.64
22:17:18|3318.64
22:17:19|3318.64
22:17:20|3318.64
22:17:21|3318.64
22:17:22|3318.64
22:17:23|3318.64
22:17:24|3318.64
22:17:25|3318.64
22:17:26|3318.64
22:17:27|3318.64
22:17:29|3318.67
22:17:30|3318.67
22:17:31|3318.67
22:17:32|3318.67
22:17:33|3318.67
22:17:34|3318.67
22:17:35|3318.67
22:17:36|3317.8
22:17:37|3317.8
22:17:38|3317.8
22:17:39|3317.8
22:17:40|3317.8
22:17:41|3317.8
22:17:42|3317.8
22:17:43|3317.8
22:17:44|3317.8
22:17:45|3317.8
22:17:47|3317.8
22:17:47|3317.8
22:17:48|3317.8
22:17:49|3317.8
22:17:51|3318.19
22:17:51|3318.19
22:17:52|3319.63
22:17:53|3319.6
22:17:55|3319.59
22:17:55|3319.59
22:17:56|3319.59
22:17:57|3319.59
22:17:59|3319.59
22:18:00|3319.59
22:18:00|3319.59
22:18:02|3319.59
22:18:02|3319.59
22:18:03|3319.59
22:18:05|3319.59
22:18:06|3319.59
22:18:06|3319.59
22:18:08|3319.59
22:18:08|3319.59
22:18:09|3319.59
22:18:11|3319.59
22:18:11|3319.59
22:18:12|3319.59
22:18:13|3319.59
22:18:15|3319.59
22:18:15|3319.59
22:18:16|3319.59
22:18:17|3319.59
22:18:18|3319.59
22:18:19|3319.59
22:18:21|3319.59
22:18:21|3319.59
22:18:22|3319.59
22:18:23|3319.59
22:18:24|3319.59
22:18:26|3319.59
22:18:26|3319.59
22:18:27|3319.59
22:18:28|3319.59
22:18:29|3319.59
22:18:31|3319.59
22:18:32|3319.59
22:18:33|3319.59
22:18:34|3319.59
22:18:35|3319.59
22:18:36|3319.59
22:18:37|3319.59
22:18:39|3319.59
22:18:39|3319.59
22:18:40|3319.59
22:18:41|3319.59
22:18:42|3319.59
22:18:43|3319.59
22:18:44|3319.59
22:18:46|3319.59
22:18:46|3319.59
22:18:48|3319.59
22:18:49|3319.59
22:18:49|3319.59
22:18:50|3319.59
22:18:52|3319.59
22:18:53|3319.59
22:18:54|3319.59
22:18:55|3319.59
22:18:55|3319.59
22:18:57|3319.59
22:18:58|3319.59
22:18:59|3319.59
22:19:00|3319.59
22:19:01|3319.59
22:19:01|3319.59
22:19:03|3319.59
22:19:04|3319.59
22:19:05|3319.59
22:19:05|3319.59
22:19:07|3319.59
22:19:08|3319.59
22:19:09|3319.59
22:19:10|3319.59
22:19:11|3319.59
22:19:11|3319.59
22:19:12|3319.59
22:19:13|3319.59
22:19:15|3319.59
22:19:15|3319.59
22:19:17|3319.59
22:19:18|3319.59
22:19:19|3319.59
22:19:20|3319.59
22:19:20|3319.59
22:19:22|3319.59
22:19:22|3319.59
22:19:24|3319.59
22:19:25|3319.59
22:19:26|3319.59
22:19:27|3319.59
22:19:28|3319.59
22:19:29|3319.44
22:19:30|3319.44
22:19:31|3319.44
22:19:32|3319.44
22:19:34|3319.44
22:19:35|3319.44
22:19:36|3319.44
22:19:37|3319.44
22:19:38|3319.44
22:19:39|3319.44
22:19:40|3319.44
22:19:41|3319.44
22:19:42|3319.44
22:19:43|3319.44
22:19:45|3319.44
22:19:45|3319.44
22:19:46|3318.66
22:19:47|3318.66
22:19:48|3318.66
22:19:49|3318.66
22:19:50|3318.66
22:19:51|3318.66
22:19:52|3318.66
22:19:53|3318.66
22:19:55|3318.66
22:19:55|3318.66
22:19:57|3318.66
22:19:57|3318.66
22:19:58|3318.66
22:20:00|3318.66
22:20:00|3318.66
22:20:01|3318.66
22:20:02|3318.66
22:20:03|3318.66
22:20:05|3318.66
22:20:05|3318.66
22:20:06|3318.66
22:20:07|3317.72
22:20:08|3317.72
22:20:10|3317.72
22:20:10|3317.72
22:20:12|3317.72
22:20:13|3317.72
22:20:13|3317.72
22:20:14|3317.72
22:20:15|3317.72
22:20:16|3317.72
22:20:17|3317.72
22:20:18|3317.25
22:20:19|3317.25
22:20:20|3317.25
22:20:22|3317.25
22:20:22|3317.25
22:20:23|3317.25
22:20:24|3317.25
22:20:26|3317.25
22:20:27|3317.25
22:20:28|3317.25
22:20:29|3317.25
22:20:30|3317.25
22:20:31|3317.25
22:20:31|3317.25
22:20:33|3317.25
22:20:35|3317.25
22:20:36|3317.25
22:20:36|3317.25
22:20:38|3317.25
22:20:39|3317.25
22:20:40|3317.25
22:20:41|3317.25
22:20:42|3317.25
22:20:43|3317.25
22:20:44|3317.25
22:20:45|3317.25
22:20:46|3317.25
22:20:47|3317.25
22:20:48|3317.25
22:20:49|3317.25
22:20:50|3317.25
22:20:51|3317.25
22:20:52|3317.25
22:20:53|3317.25
22:20:54|3318.56
22:20:55|3318.56
22:20:56|3318.56
22:20:57|3318.56
22:20:58|3318.56
22:20:59|3318.56
22:21:00|3318.56
22:21:01|3318.56
22:21:02|3318.56
22:21:03|3318.56
22:21:04|3318.56
22:21:05|3318.56
22:21:06|3318.56
22:21:07|3318.56
22:21:08|3319.47
22:21:09|3319.47
22:21:10|3319.47
22:21:11|3319.47
22:21:12|3319.47
22:21:13|3319.47
22:21:15|3319.47
22:21:16|3319.47
22:21:16|3319.47
22:21:17|3319.47
22:21:18|3319.47
22:21:20|3319.47
22:21:20|3319.47
22:21:22|3319.47
22:21:23|3319.47
22:21:23|3319.47
22:21:24|3319.47
22:21:26|3319.47
22:21:26|3319.47
22:21:28|3319.47
22:21:28|3319.47
22:21:29|3319.47
22:21:31|3319.47
22:21:31|3319.47
22:21:32|3319.47
22:21:34|3319.47
22:21:35|3319.47
22:21:36|3319.47
22:21:38|3319.47
22:21:39|3319.47
22:21:39|3319.47
22:21:41|3319.47
22:21:41|3317.05
22:21:43|3317.06
22:21:44|3317.06
22:21:45|3317.06
22:21:46|3317.06
22:21:47|3317.06
22:21:47|3317.06
22:21:49|3317.06
22:21:50|3317.06
22:21:51|3317.06
22:21:52|3317.06
22:21:53|3317.06
22:21:54|3317.06
22:21:55|3317.06
22:21:56|3317.06
22:21:56|3317.06
22:21:58|3317.06
22:21:58|3317.06
22:22:00|3317.06
22:22:01|3317.06
22:22:01|3317.06
22:22:03|3317.06
22:22:03|3317.06
22:22:05|3317.06
22:22:06|3317.06
22:22:07|3317.06
22:22:08|3317.06
22:22:09|3317.06
22:22:10|3317.06
22:22:11|3317.06
22:22:12|3317.06
22:22:13|3318.
22:22:13|3318.
22:22:15|3318.
22:22:16|3317.05
22:22:17|3317.05
22:22:17|3317.05
22:22:19|3317.05
22:22:19|3317.05
22:22:21|3317.05
22:22:22|3317.05
22:22:23|3317.76
22:22:24|3317.76
22:22:25|3317.76
22:22:25|3317.76
22:22:26|3317.76
22:22:28|3317.76
22:22:29|3317.76
22:22:29|3317.76
22:22:31|3317.76
22:22:32|3317.76
22:22:33|3317.76
22:22:33|3317.76
22:22:35|3316.81
22:22:37|3316.81
22:22:37|3316.81
22:22:38|3316.81
22:22:39|3316.81
22:22:40|3316.81
22:22:41|3316.81
22:22:42|3316.81
22:22:43|3316.81
22:22:44|3316.81
22:22:45|3316.81
22:22:46|3316.81
22:22:47|3316.81
22:22:48|3316.81
22:22:49|3316.81
22:22:50|3316.81
22:22:51|3316.81
22:22:52|3316.81
22:22:53|3316.81
22:22:54|3316.81
22:22:55|3316.81
22:22:56|3316.81
22:22:57|3316.81
22:22:58|3316.81
22:22:59|3316.81
22:23:00|3316.81
22:23:01|3316.81
22:23:02|3316.81
22:23:03|3316.81
22:23:04|3316.81
22:23:05|3316.81
22:23:06|3316.81
22:23:07|3316.81
22:23:08|3316.81
22:23:09|3316.81
22:23:10|3316.81
22:23:11|3320.05
22:23:12|3320.05
22:23:13|3320.05
22:23:14|3320.05
22:23:15|3320.05
22:23:16|3320.05
22:23:17|3320.05
22:23:18|3320.05
22:23:19|3320.05
22:23:20|3320.05
22:23:21|3319.98
22:23:22|3319.98
22:23:23|3319.98
22:23:24|3319.98
22:23:25|3319.98
22:23:26|3319.98
22:23:27|3319.38
22:23:28|3319.38
22:23:29|3319.38
22:23:30|3319.38
22:23:31|3319.38
22:23:32|3319.38
22:23:33|3319.38
22:23:34|3319.38
22:23:36|3319.38
22:23:37|3319.38
22:23:37|3319.38
22:23:39|3319.38
22:23:40|3319.38
22:23:41|3319.38
22:23:43|3319.38
22:23:43|3319.38
22:23:44|3319.38
22:23:46|3319.38
22:23:46|3319.38
22:23:47|3319.38
22:23:48|3319.38
22:23:49|3319.38
22:23:51|3317.99
22:23:51|3317.99
22:23:53|3317.99
22:23:54|3317.99
22:23:55|3317.99
22:23:55|3317.99
22:23:56|3317.99
22:23:57|3317.99
22:23:59|3317.99
22:23:59|3317.99
22:24:00|3317.99
22:24:01|3317.99
22:24:02|3317.99
22:24:03|3317.99
22:24:04|3317.99
22:24:05|3317.99
22:24:06|3317.99
22:24:08|3317.99
22:24:08|3317.99
22:24:09|3317.99
22:24:10|3317.99
22:24:12|3317.99
22:24:13|3317.99
22:24:14|3317.99
22:24:14|3317.99
22:24:16|3317.99
22:24:16|3317.99
22:24:17|3317.99
22:24:19|3317.99
22:24:19|3317.99
22:24:20|3317.99
22:24:22|3317.99
22:24:22|3317.99
22:24:23|3317.99
22:24:24|3319.12
22:24:25|3319.12
22:24:26|3319.12
22:24:27|3319.12
22:24:28|3318.95
22:24:29|3318.95
22:24:31|3318.95
22:24:31|3318.95
22:24:33|3318.95
22:24:33|3318.95
22:24:34|3318.95
22:24:35|3318.95
22:24:37|3318.95
22:24:38|3318.95
22:24:39|3318.95
22:24:40|3317.76
22:24:42|3317.76
22:24:42|3319.38
22:24:43|3319.38
22:24:44|3319.38
22:24:45|3319.38
22:24:46|3319.38
22:24:47|3319.38
22:24:49|3317.77
22:24:50|3317.77
22:24:51|3317.77
22:24:52|3317.77
22:24:53|3317.77
22:24:54|3317.77
22:24:55|3317.77
22:24:56|3317.77
22:24:57|3317.77
22:24:58|3317.77
22:24:58|3317.77
22:24:59|3317.77
22:25:01|3317.77
22:25:01|3317.77
22:25:02|3317.77
22:25:03|3317.77
22:25:04|3317.77
22:25:05|3317.77
22:25:07|3317.77
22:25:08|3317.77
22:25:09|3317.77
22:25:10|3317.77
22:25:10|3317.77
22:25:11|3317.77
22:25:13|3317.77
22:25:14|3317.77
22:25:14|3317.77
22:25:16|3317.77
22:25:17|3317.77
22:25:17|3317.77
22:25:18|3317.77
22:25:20|3317.77
22:25:20|3317.77
22:25:22|3318.36
22:25:22|3316.6
22:25:23|3316.6
22:25:24|3316.6
22:25:25|3316.6
22:25:27|3316.6
22:25:27|3316.6
22:25:28|3316.6
22:25:29|3316.6
22:25:31|3316.6
22:25:31|3316.6
22:25:33|3316.6
22:25:33|3317.13
22:25:34|3317.13
22:25:35|3317.13
22:25:36|3317.13
22:25:38|3317.13
22:25:39|3317.13
22:25:41|3317.13
22:25:42|3317.13
22:25:43|3317.13
22:25:44|3317.13
22:25:45|3315.97
22:25:46|3315.97
22:25:47|3315.97
22:25:49|3315.97
22:25:49|3315.97
22:25:50|3315.97
22:25:51|3315.97
22:25:52|3314.91
22:25:53|3314.91
22:25:54|3314.91
22:25:55|3314.91
22:25:56|3314.91
22:25:57|3314.91
22:25:58|3314.91
22:25:59|3314.91
22:26:00|3314.91
22:26:01|3314.91
22:26:02|3314.91
22:26:03|3314.91
22:26:04|3314.91
22:26:05|3314.91
22:26:06|3314.91
22:26:07|3314.91
22:26:08|3314.91
22:26:09|3314.07
22:26:10|3314.07
22:26:11|3314.07
22:26:12|3314.07
22:26:13|3314.07
22:26:14|3314.07
22:26:15|3312.
22:26:16|3312.
22:26:17|3308.71
22:26:18|3310.06
22:26:19|3309.88
22:26:20|3309.88
22:26:21|3309.88
22:26:22|3309.88
22:26:23|3309.88
22:26:24|3309.88
22:26:25|3309.88
22:26:26|3309.88
22:26:27|3309.88
22:26:28|3309.88
22:26:29|3309.88
22:26:30|3309.88
22:26:32|3309.88
22:26:32|3307.39
22:26:33|3307.39
22:26:34|3307.39
22:26:35|3307.39
22:26:36|3307.39
22:26:37|3307.29
22:26:39|3307.31
22:26:40|3307.31
22:26:41|3307.31
22:26:43|3307.31
22:26:43|3307.31
22:26:45|3307.31
22:26:46|3307.31
22:26:47|3307.31
22:26:48|3307.31
22:26:49|3307.31
22:26:51|3307.31
22:26:51|3307.31
22:26:52|3305.88
22:26:53|3305.88
22:26:54|3305.88
22:26:55|3305.88
22:26:56|3306.66
22:26:58|3306.66
22:26:58|3306.66
22:26:59|3305.59
22:27:00|3303.66
22:27:01|3303.66
22:27:03|3304.92
22:27:04|3304.92
22:27:05|3304.92
22:27:05|3304.92
22:27:07|3304.92
22:27:07|3305.62
22:27:08|3305.62
22:27:09|3305.62
22:27:10|3305.62
22:27:11|3305.62
22:27:13|3305.62
22:27:13|3305.62
22:27:14|3305.62
22:27:15|3305.62
22:27:16|3305.62
22:27:17|3305.62
22:27:19|3305.62
22:27:19|3305.62
22:27:21|3305.62
22:27:21|3305.62
22:27:22|3305.62
22:27:23|3305.62
22:27:24|3305.62
22:27:25|3305.62
22:27:27|3305.62
22:27:27|3305.62
22:27:28|3300.68
22:27:30|3301.25
22:27:30|3301.24
22:27:31|3301.24
22:27:32|3302.14
22:27:33|3302.14
22:27:34|3302.14
22:27:35|3298.71
22:27:36|3298.
22:27:37|3298.
22:27:38|3298.
22:27:40|3298.
22:27:41|3298.
22:27:42|3298.
22:27:43|3298.
22:27:44|3298.
22:27:45|3298.
22:27:46|3298.
22:27:47|3298.
22:27:48|3298.
22:27:49|3298.
22:27:50|3298.
22:27:51|3298.
22:27:53|3298.
22:27:53|3299.16
22:27:54|3299.16
22:27:55|3299.16
22:27:56|3299.16
22:27:57|3299.16
22:27:58|3299.16
22:27:59|3299.16
22:28:00|3299.16
22:28:02|3300.54
22:28:02|3300.54
22:28:04|3300.54
22:28:05|3300.54
22:28:05|3300.54
22:28:06|3300.54
22:28:07|3300.54
22:28:08|3300.54
22:28:09|3300.54
22:28:10|3303.13
22:28:11|3302.77
22:28:13|3302.77
22:28:13|3301.4
22:28:14|3301.4
22:28:15|3302.39
22:28:16|3302.39
22:28:17|3302.39
22:28:18|3301.33
22:28:19|3301.33
22:28:21|3301.33
22:28:21|3301.33
22:28:22|3301.33
22:28:23|3301.33
22:28:24|3301.33
22:28:25|3301.62
22:28:26|3301.62
22:28:27|3301.62
22:28:28|3301.62
22:28:29|3300.96
22:28:30|3300.96
22:28:32|3300.96
22:28:32|3300.96
22:28:33|3300.96
22:28:34|3300.96
22:28:35|3304.55
22:28:37|3305.6
22:28:38|3305.6
22:28:39|3305.6
22:28:40|3305.6
22:28:42|3305.6
22:28:43|3305.6
22:28:43|3305.6
22:28:45|3305.6
22:28:46|3305.6
22:28:47|3305.6
22:28:48|3305.93
22:28:49|3305.93
22:28:50|3305.93
22:28:51|3306.29
22:28:52|3307.23
22:28:53|3307.23
22:28:54|3307.23
22:28:55|3307.23
22:28:56|3307.41
22:28:57|3307.41
22:28:58|3307.47
22:28:59|3307.47
22:29:00|3307.47
22:29:01|3307.47
22:29:02|3306.27
22:29:02|3306.27
22:29:04|3306.27
22:29:05|3306.27
22:29:06|3306.27
22:29:07|3306.27
22:29:07|3306.27
22:29:09|3306.27
22:29:09|3306.27
22:29:11|3306.27
22:29:12|3306.27
22:29:12|3306.27
22:29:14|3306.27
22:29:15|3306.4
22:29:16|3306.42
22:29:17|3306.42
22:29:18|3306.42
22:29:18|3306.42
22:29:20|3306.42
22:29:21|3306.42
22:29:22|3306.42
22:29:23|3306.42
22:29:24|3306.42
22:29:24|3306.42
22:29:25|3306.42
22:29:27|3306.42
22:29:27|3305.75
22:29:29|3305.75
22:29:29|3305.75
22:29:31|3305.08
22:29:32|3305.08
22:29:33|3303.52
22:29:34|3303.67
22:29:35|3303.67
22:29:36|3303.67
22:29:37|3303.67
22:29:38|3303.67
22:29:39|3303.67
22:29:40|3303.67
22:29:41|3303.67
22:29:42|3303.67
22:29:44|3303.67
22:29:45|3303.67
22:29:46|3303.67
22:29:46|3303.67
22:29:47|3303.67
22:29:49|3303.67
22:29:50|3303.67
22:29:51|3303.67
22:29:52|3303.67
22:29:53|3303.67
22:29:54|3303.67
22:29:55|3303.67
22:29:56|3303.67
22:29:57|3303.67
22:29:58|3303.67
22:29:59|3303.67
22:30:00|3303.67
22:30:01|3303.67
22:30:02|3303.67
22:30:03|3303.67
22:30:04|3303.67
22:30:05|3303.67
22:30:06|3303.67
22:30:07|3303.67
22:30:08|3303.67
22:30:09|3303.28
22:30:10|3303.28
22:30:11|3303.28
22:30:12|3303.28
22:30:13|3303.28
22:30:14|3303.28
22:30:15|3303.28
22:30:16|3303.28
22:30:17|3303.28
22:30:18|3303.28
22:30:19|3303.28
22:30:20|3304.8
22:30:21|3304.8
22:30:22|3304.8
22:30:23|3304.8
22:30:24|3304.8
22:30:25|3304.8
22:30:26|3304.8
22:30:27|3304.8
22:30:28|3304.8
22:30:29|3304.8
22:30:30|3304.8
22:30:31|3304.8
22:30:32|3309.91
22:30:33|3309.91
22:30:34|3309.91
22:30:35|3309.91
22:30:36|3309.91
22:30:37|3309.91
22:30:38|3309.91
22:30:39|3309.91
22:30:40|3309.91
22:30:41|3309.91
22:30:42|3309.91
22:30:44|3309.91
22:30:45|3309.91
22:30:46|3309.91
22:30:47|3309.91
22:30:48|3309.91
22:30:50|3309.91
22:30:50|3309.91
22:30:51|3306.33
22:30:52|3307.08
22:30:53|3307.08
22:30:54|3307.08
22:30:55|3307.08
22:30:56|3307.08
22:30:57|3310.46
22:30:58|3310.46
22:30:59|3310.46
22:31:00|3310.46
22:31:02|3310.46
22:31:02|3310.46
22:31:04|3310.46
22:31:05|3310.46
22:31:05|3310.46
22:31:07|3310.46
22:31:08|3310.46
22:31:09|3310.46
22:31:10|3310.46
22:31:11|3310.46
22:31:12|3307.19
22:31:13|3307.19
22:31:14|3309.
22:31:15|3309.
22:31:16|3309.
22:31:17|3309.
22:31:18|3307.54
22:31:19|3307.54
22:31:20|3307.54
22:31:21|3307.54
22:31:22|3307.54
22:31:23|3307.54
22:31:24|3307.39
22:31:25|3307.39
22:31:26|3307.39
22:31:27|3307.39
22:31:28|3307.39
22:31:29|3307.39
22:31:30|3307.39
22:31:31|3307.39
22:31:32|3307.39
22:31:33|3307.39
22:31:34|3307.39
22:31:35|3307.39
22:31:36|3304.94
22:31:37|3304.94
22:31:38|3304.94
22:31:39|3304.94
22:31:40|3304.86
22:31:41|3304.86
22:31:42|3306.45
22:31:43|3306.45
22:31:44|3306.45
22:31:45|3306.45
22:31:46|3306.45
22:31:47|3306.45
22:31:48|3306.45
22:31:50|3306.45
22:31:50|3306.45
22:31:51|3306.45
22:31:53|3306.45
22:31:54|3306.45
22:31:55|3306.45
22:31:55|3306.45
22:31:57|3306.45
22:31:58|3306.45
22:31:58|3306.45
22:32:00|3306.45
22:32:01|3306.45
22:32:01|3306.45
22:32:03|3306.45
22:32:04|3306.45
22:32:05|3306.41
22:32:06|3306.41
22:32:07|3306.41
22:32:07|3306.41
22:32:08|3306.41
22:32:10|3306.41
22:32:11|3306.41
22:32:11|3306.41
22:32:12|3306.41
22:32:13|3306.41
22:32:15|3306.41
22:32:16|3306.41
22:32:17|3306.41
22:32:17|3306.41
22:32:19|3306.41
22:32:19|3306.41
22:32:21|3306.41
22:32:21|3306.41
22:32:22|3306.41
22:32:23|3306.41
22:32:24|3306.41
22:32:25|3306.41
22:32:26|3306.41
22:32:28|3305.26
22:32:28|3305.26
22:32:29|3305.26
22:32:30|3305.26
22:32:32|3305.26
22:32:33|3305.26
22:32:33|3305.26
22:32:34|3305.26
22:32:35|3305.26
22:32:37|3305.26
22:32:38|3305.26
22:32:38|3305.26
22:32:39|3305.26
22:32:40|3305.26
22:32:41|3305.26
22:32:43|3305.26
22:32:43|3305.26
22:32:45|3305.26
22:32:46|3305.26
22:32:47|3305.26
22:32:48|3305.26
22:32:49|3305.26
22:32:50|3305.26
22:32:51|3305.26
22:32:52|3305.26
22:32:53|3305.26
22:32:54|3305.26
22:32:56|3305.26
22:32:56|3305.26
22:32:57|3305.26
22:32:58|3305.26
22:32:59|3305.26
22:33:00|3305.26
22:33:01|3305.26
22:33:02|3305.26
22:33:03|3305.26
22:33:04|3301.94
22:33:05|3301.94
22:33:06|3298.81
22:33:07|3298.81
22:33:08|3298.81
22:33:09|3298.81
22:33:10|3298.81
22:33:11|3298.81
22:33:12|3298.81
22:33:13|3301.61
22:33:14|3299.93
22:33:15|3299.93
22:33:16|3299.93
22:33:17|3299.93
22:33:18|3299.93
22:33:19|3302.34
22:33:20|3302.34
22:33:21|3302.34
22:33:22|3302.34
22:33:23|3302.34
22:33:24|3302.34
22:33:25|3302.34
22:33:26|3299.25
22:33:27|3299.25
22:33:28|3299.25
22:33:29|3299.25
22:33:30|3299.25
22:33:31|3299.25
22:33:32|3299.25
22:33:33|3299.25
22:33:34|3299.25
22:33:35|3299.25
22:33:36|3299.25
22:33:37|3299.25
22:33:38|3299.25
22:33:39|3299.25
22:33:40|3297.86
22:33:41|3297.86
22:33:42|3296.54
22:33:43|3295.95
22:33:44|3296.93
22:33:46|3296.93
22:33:47|3296.93
22:33:48|3296.73
22:33:49|3296.73
22:33:50|3293.
22:33:51|3293.
22:33:52|3296.38
22:33:53|3293.
22:33:54|3292.28
22:33:55|3292.28
22:33:56|3292.28
22:33:57|3292.28
22:33:58|3290.57
22:33:59|3290.57
22:34:00|3290.57
22:34:01|3290.57
22:34:03|3291.68
22:34:04|3290.67
22:34:05|3290.67
22:34:06|3290.67
22:34:07|3290.67
22:34:08|3290.67
22:34:09|3293.65
22:34:10|3293.65
22:34:11|3293.65
22:34:12|3293.65
22:34:13|3293.65
22:34:14|3295.33
22:34:15|3295.33
22:34:16|3293.73
22:34:17|3294.87
22:34:18|3294.87
22:34:19|3294.87
22:34:20|3294.87
22:34:21|3294.87
22:34:22|3294.87
22:34:23|3294.87
22:34:24|3293.94
22:34:25|3293.94
22:34:26|3293.94
22:34:27|3293.94
22:34:28|3293.94
22:34:29|3293.94
22:34:30|3293.94
22:34:32|3293.94
22:34:32|3293.94
22:34:33|3293.94
22:34:34|3293.94
22:34:35|3293.94
22:34:36|3293.94
22:34:37|3293.94
22:34:39|3293.94
22:34:39|3293.94
22:34:40|3293.94
22:34:41|3293.94
22:34:42|3293.94
22:34:43|3293.94
22:34:44|3293.94
22:34:45|3293.94
22:34:47|3293.94
22:34:48|3293.94
22:34:49|3292.51
22:34:50|3292.51
22:34:52|3292.51
22:34:52|3292.51
22:34:53|3292.49
22:34:54|3292.49
22:34:56|3292.49
22:34:56|3292.49
22:34:57|3292.49
22:34:59|3292.49
22:35:00|3292.49
22:35:01|3290.85
22:35:02|3290.85
22:35:03|3290.85
22:35:04|3290.85
22:35:05|3290.85
22:35:06|3290.89
22:35:07|3290.31
22:35:09|3289.29
22:35:09|3289.29
22:35:10|3289.29
22:35:11|3288.15
22:35:12|3289.04
22:35:13|3289.04
22:35:14|3289.04
22:35:15|3290.72
22:35:16|3290.72
22:35:17|3290.72
22:35:18|3290.72
22:35:19|3290.72
22:35:20|3293.73
22:35:21|3293.73
22:35:22|3293.73
22:35:23|3293.73
22:35:24|3292.05
22:35:25|3292.05
22:35:26|3292.05
22:35:27|3290.78
22:35:28|3290.78
22:35:29|3290.78
22:35:30|3290.78
22:35:31|3293.16
22:35:32|3293.16
22:35:33|3293.16
22:35:34|3293.15
22:35:35|3293.15
22:35:36|3293.15
22:35:37|3293.15
22:35:38|3293.15
22:35:39|3293.15
22:35:40|3293.15
22:35:41|3293.15
22:35:42|3293.15
22:35:43|3294.96
22:35:44|3294.96
22:35:45|3294.39
22:35:46|3294.39
22:35:47|3294.39
22:35:48|3294.39
22:35:50|3294.39
22:35:51|3294.39
22:35:52|3294.39
22:35:53|3294.39
22:35:55|3294.39
22:35:56|3294.39
22:35:56|3294.39
22:35:57|3289.33
22:35:58|3289.33
22:35:59|3289.33
22:36:00|3289.33
22:36:02|3289.38
22:36:03|3289.38
22:36:03|3288.38
22:36:04|3288.38
22:36:05|3288.33
22:36:07|3287.03
22:36:08|3287.03
22:36:09|3287.03
22:36:10|3287.03
22:36:11|3287.03
22:36:11|3287.03
22:36:13|3287.1
22:36:14|3287.1
22:36:14|3287.1
22:36:15|3287.49
22:36:17|3287.49
22:36:17|3287.49
22:36:19|3285.96
22:36:20|3285.96
22:36:21|3285.96
22:36:22|3285.96
22:36:23|3285.96
22:36:24|3285.96
22:36:24|3285.96
22:36:26|3285.96
22:36:27|3285.96
22:36:28|3285.96
22:36:29|3285.96
22:36:29|3286.01
22:36:31|3286.01
22:36:31|3286.01
22:36:33|3286.01
22:36:34|3286.56
22:36:35|3286.56
22:36:36|3286.56
22:36:37|3286.56
22:36:38|3286.56
22:36:38|3286.56
22:36:39|3286.56
22:36:41|3286.56
22:36:41|3286.56
22:36:43|3284.33
22:36:43|3283.96
22:36:45|3283.96
22:36:46|3283.96
22:36:47|3284.
22:36:48|3284.
22:36:49|3284.
22:36:51|3284.
22:36:51|3284.
22:36:53|3281.53
22:36:54|3281.53
22:36:55|3281.53
22:36:56|3282.32
22:36:57|3282.32
22:36:58|3282.32
22:36:59|3284.
22:37:00|3283.49
22:37:01|3281.43
22:37:01|3283.57
22:37:03|3283.57
22:37:04|3285.
22:37:04|3285.
22:37:05|3285.
22:37:07|3285.
22:37:08|3285.
22:37:09|3285.
22:37:10|3285.
22:37:11|3285.
22:37:12|3285.
22:37:13|3285.
22:37:14|3284.22
22:37:15|3284.22
22:37:16|3284.22
22:37:17|3286.3
22:37:18|3286.3
22:37:19|3286.3
22:37:20|3286.3
22:37:21|3286.3
22:37:22|3286.3
22:37:23|3286.3
22:37:24|3286.3
22:37:25|3286.3
22:37:26|3286.3
22:37:27|3286.3
22:37:28|3284.17
22:37:29|3284.17
22:37:30|3284.17
22:37:31|3284.17
22:37:32|3284.17
22:37:33|3285.76
22:37:34|3285.76
22:37:35|3285.76
22:37:36|3285.76
22:37:37|3285.76
22:37:38|3285.76
22:37:39|3285.76
22:37:40|3285.76
22:37:41|3285.76
22:37:42|3285.76
22:37:43|3285.76
22:37:44|3285.76
22:37:45|3285.76
22:37:46|3285.76
22:37:47|3285.76
22:37:48|3285.76
22:37:49|3285.76
22:37:51|3285.76
22:37:51|3287.37
22:37:53|3287.37
22:37:54|3287.37
22:37:54|3287.37
22:37:56|3287.37
22:37:57|3287.37
22:37:58|3287.37
22:37:59|3287.37
22:38:00|3287.37
22:38:01|3287.37
22:38:02|3287.37
22:38:03|3287.37
22:38:04|3287.37
22:38:05|3287.37
22:38:06|3287.37
22:38:07|3287.37
22:38:08|3287.37
22:38:09|3284.8
22:38:10|3284.8
22:38:11|3284.8
22:38:13|3284.8
22:38:13|3284.8
22:38:15|3284.8
22:38:15|3284.8
22:38:16|3284.8
22:38:17|3284.8
22:38:18|3284.8
22:38:19|3284.8
22:38:20|3284.8
22:38:22|3284.8
22:38:23|3284.8
22:38:24|3284.8
22:38:25|3284.8
22:38:26|3284.8
22:38:27|3284.8
22:38:27|3284.8
22:38:29|3284.8
22:38:29|3287.62
22:38:30|3287.62
22:38:32|3287.62
22:38:32|3287.62
22:38:33|3287.62
22:38:34|3287.62
22:38:36|3287.62
22:38:36|3287.62
22:38:38|3287.62
22:38:38|3287.62
22:38:39|3287.62
22:38:40|3287.62
22:38:42|3287.62
22:38:42|3287.62
22:38:43|3287.62
22:38:45|3287.62
22:38:46|3287.62
22:38:46|3287.62
22:38:47|3287.62
22:38:49|3287.62
22:38:49|3287.62
22:38:51|3287.62
22:38:52|3287.62
22:38:53|3287.62
22:38:55|3287.62
22:38:55|3287.62
22:38:56|3287.62
22:38:57|3287.62
22:38:58|3287.62
22:38:59|3287.62
22:39:01|3287.62
22:39:02|3287.62
22:39:03|3287.62
22:39:04|3287.62
22:39:05|3287.62
22:39:06|3287.62
22:39:07|3287.62
22:39:08|3287.62
22:39:09|3287.62
22:39:10|3286.96
22:39:11|3286.96
22:39:12|3286.96
22:39:13|3286.96
22:39:14|3286.96
22:39:15|3286.96
22:39:16|3286.96
22:39:17|3286.96
22:39:18|3286.04
22:39:19|3286.04
22:39:20|3284.89
22:39:21|3284.89
22:39:22|3284.89
22:39:23|3284.89
22:39:24|3284.89
22:39:25|3284.89
22:39:26|3284.89
22:39:27|3284.89
22:39:28|3284.89
22:39:29|3284.89
22:39:30|3284.89
22:39:31|3284.89
22:39:32|3284.89
22:39:33|3284.89
22:39:34|3284.89
22:39:35|3284.89
22:39:36|3284.89
22:39:37|3284.89
22:39:38|3284.89
22:39:39|3284.89
22:39:40|3284.89
22:39:41|3284.89
22:39:42|3284.
22:39:43|3281.37
22:39:44|3281.37
22:39:45|3281.37
22:39:46|3281.37
22:39:47|3282.87
22:39:48|3283.75
22:39:49|3283.75
22:39:50|3283.75
22:39:51|3283.75
22:39:53|3283.75
22:39:53|3283.75
22:39:55|3281.87
22:39:56|3281.87
22:39:56|3282.16
22:39:57|3282.1
22:39:59|3279.55
22:40:00|3279.55
22:40:00|3280.9
22:40:02|3280.9
22:40:03|3280.77
22:40:04|3280.73
22:40:05|3280.95
22:40:06|3281.03
22:40:07|3281.03
22:40:08|3281.03
22:40:09|3281.03
22:40:10|3281.03
22:40:11|3281.03
22:40:12|3281.03
22:40:13|3281.03
22:40:14|3281.03
22:40:15|3281.03
22:40:17|3283.63
22:40:17|3283.63
22:40:18|3283.63
22:40:19|3283.63
22:40:20|3283.63
22:40:21|3283.63
22:40:22|3283.63
22:40:23|3283.63
22:40:24|3283.63
22:40:25|3283.81
22:40:26|3283.81
22:40:27|3281.52
22:40:28|3280.19
22:40:30|3280.19
22:40:30|3280.19
22:40:31|3280.19
22:40:32|3280.19
22:40:33|3280.19
22:40:34|3280.19
22:40:36|3280.19
22:40:37|3280.19
22:40:38|3280.19
22:40:38|3280.19
22:40:40|3280.19
22:40:40|3280.19
22:40:41|3280.19
22:40:42|3280.19
22:40:43|3280.19
22:40:45|3280.19
22:40:45|3280.19
22:40:46|3280.19
22:40:47|3280.19
22:40:48|3280.19
22:40:49|3280.93
22:40:50|3280.93
22:40:52|3280.93
22:40:53|3280.93
22:40:54|3280.93
22:40:55|3280.93
22:40:56|3280.93
22:40:57|3280.93
22:40:58|3280.93
22:40:59|3280.93
22:41:00|3280.93
22:41:01|3280.93
22:41:02|3280.93
22:41:03|3280.93
22:41:04|3280.93
22:41:05|3280.72
22:41:06|3280.72
22:41:07|3279.86
22:41:08|3278.57
22:41:09|3278.57
22:41:10|3278.57
22:41:11|3278.57
22:41:12|3279.59
22:41:13|3279.59
22:41:14|3279.59
22:41:15|3279.59
22:41:16|3279.59
22:41:17|3279.59
22:41:18|3280.62
22:41:19|3280.32
22:41:20|3280.32
22:41:21|3280.32
22:41:22|3280.32
22:41:23|3280.32
22:41:24|3280.32
22:41:25|3280.32
22:41:26|3280.32
22:41:27|3280.32
22:41:28|3280.32
22:41:29|3280.32
22:41:30|3280.32
22:41:31|3280.32
22:41:32|3280.32
22:41:33|3280.32
22:41:34|3280.32
22:41:35|3280.32
22:41:36|3280.32
22:41:37|3282.15
22:41:38|3281.15
22:41:39|3281.15
22:41:40|3281.15
22:41:41|3281.15
22:41:42|3281.15
22:41:43|3281.15
22:41:44|3280.35
22:41:45|3280.35
22:41:47|3280.35
22:41:47|3280.35
22:41:48|3280.35
22:41:49|3280.35
22:41:50|3280.35
22:41:51|3280.35
22:41:52|3280.35
22:41:54|3280.35
22:41:55|3280.35
22:41:56|3280.35
22:41:57|3280.35
22:41:58|3280.35
22:41:59|3280.35
22:42:01|3280.35
22:42:01|3280.35
22:42:02|3280.35
22:42:04|3278.02
22:42:05|3276.92
22:42:05|3277.7
22:42:06|3277.77
22:42:08|3277.77
22:42:09|3275.51
22:42:09|3275.51
22:42:11|3276.8
22:42:12|3276.8
22:42:13|3276.8
22:42:14|3275.35
22:42:15|3275.35
22:42:15|3274.61
22:42:17|3274.35
22:42:18|3274.35
22:42:19|3273.69
22:42:20|3273.69
22:42:21|3273.69
22:42:22|3273.69
22:42:23|3273.69
22:42:24|3275.28
22:42:25|3275.28
22:42:26|3275.28
22:42:27|3275.28
22:42:28|3275.28
22:42:29|3275.28
22:42:30|3275.28
22:42:31|3275.28
22:42:32|3275.28
22:42:33|3275.28
22:42:34|3275.36
22:42:35|3279.46
22:42:36|3279.46
22:42:37|3279.46
22:42:38|3279.46
22:42:39|3279.46
22:42:40|3279.46
22:42:41|3279.46
22:42:42|3279.46
22:42:43|3279.46
22:42:44|3279.46
22:42:45|3275.63
22:42:46|3276.32
22:42:47|3276.32
22:42:48|3275.5
22:42:49|3275.5
22:42:50|3272.7
22:42:51|3272.7
22:42:52|3272.7
22:42:53|3273.88
22:42:54|3273.88
22:42:56|3273.88
22:42:57|3273.88
22:42:58|3273.88
22:42:59|3273.88
22:43:00|3273.88
22:43:01|3273.88
22:43:02|3273.88
22:43:03|3273.88
22:43:04|3273.88
22:43:05|3273.88
22:43:06|3273.88
22:43:07|3277.38
22:43:08|3277.38
22:43:09|3277.38
22:43:10|3277.38
22:43:11|3277.38
22:43:12|3277.38
22:43:13|3276.63
22:43:14|3276.63
22:43:16|3276.63
22:43:17|3276.63
22:43:18|3275.01
22:43:19|3275.01
22:43:20|3275.14
22:43:20|3275.82
22:43:21|3275.82
22:43:23|3275.82
22:43:23|3275.82
22:43:24|3275.82
22:43:26|3275.82
22:43:26|3275.82
22:43:27|3275.82
22:43:28|3275.82
22:43:29|3275.82
22:43:30|3273.87
22:43:31|3273.87
22:43:33|3273.87
22:43:33|3273.87
22:43:35|3273.87
22:43:35|3273.87
22:43:37|3273.87
22:43:38|3273.87
22:43:39|3273.87
22:43:40|3273.87
22:43:41|3273.87
22:43:42|3273.87
22:43:42|3273.87
22:43:44|3273.87
22:43:45|3273.87
22:43:45|3273.87
22:43:47|3273.87
22:43:47|3273.87
22:43:48|3273.87
22:43:49|3273.87
22:43:50|3273.87
22:43:52|3273.87
22:43:53|3279.48
22:43:53|3279.48
22:43:55|3279.48
22:43:56|3279.48
22:43:57|3279.48
22:43:58|3279.48
22:43:59|3279.48
22:44:00|3279.48
22:44:02|3279.48
22:44:02|3279.48
22:44:03|3278.09
22:44:04|3278.09
22:44:05|3278.09
22:44:06|3278.09
22:44:07|3278.09
22:44:08|3278.09
22:44:10|3278.09
22:44:10|3278.09
22:44:11|3278.09
22:44:13|3278.09
22:44:13|3278.09
22:44:15|3278.09
22:44:16|3278.09
22:44:16|3278.09
22:44:17|3278.09
22:44:18|3278.09
22:44:19|3278.09
22:44:20|3278.09
22:44:22|3278.09
22:44:22|3282.16
22:44:23|3282.81
22:44:24|3282.81
22:44:25|3282.81
22:44:27|3282.81
22:44:28|3282.81
22:44:28|3282.81
22:44:29|3282.81
22:44:31|3282.81
22:44:32|3282.81
22:44:32|3279.88
22:44:33|3279.88
22:44:35|3279.16
22:44:35|3279.23
22:44:36|3279.23
22:44:37|3279.23
22:44:38|3279.23
22:44:40|3279.23
22:44:40|3279.23
22:44:41|3279.23
22:44:42|3279.23
22:44:43|3279.23
22:44:44|3279.23
22:44:45|3279.23
22:44:47|3279.23
22:44:47|3277.36
22:44:49|3277.36
22:44:49|3277.36
22:44:51|3277.36
22:44:51|3277.36
22:44:52|3277.36
22:44:53|3277.05
22:44:54|3277.05
22:44:55|3277.05
22:44:57|3277.05
22:44:58|3277.05
22:44:59|3277.05
22:45:00|3277.05
22:45:01|3277.05
22:45:03|3277.05
22:45:03|3277.05
22:45:04|3277.05
22:45:05|3277.05
22:45:06|3277.05
22:45:07|3277.05
22:45:08|3277.05
22:45:09|3277.05
22:45:10|3279.87
22:45:11|3279.87
22:45:12|3279.87
22:45:13|3279.87
22:45:14|3279.87
22:45:15|3279.87
22:45:16|3279.87
22:45:17|3279.87
22:45:18|3279.87
22:45:19|3279.87
22:45:20|3279.87
22:45:21|3279.87
22:45:22|3279.87
22:45:23|3284.2
22:45:24|3283.52
22:45:25|3283.52
22:45:26|3283.52
22:45:27|3283.52
22:45:28|3283.52
22:45:29|3283.52
22:45:30|3283.52
22:45:31|3283.52
22:45:32|3283.52
22:45:33|3284.51
22:45:34|3284.51
22:45:35|3284.51
22:45:36|3284.51
22:45:37|3284.51
22:45:38|3284.51
22:45:39|3284.51
22:45:40|3284.51
22:45:41|3284.51
22:45:42|3284.51
22:45:43|3284.51
22:45:44|3284.51
22:45:45|3284.51
22:45:46|3284.51
22:45:47|3284.51
22:45:48|3286.23
22:45:49|3286.23
22:45:50|3286.23
22:45:51|3286.23
22:45:52|3286.23
22:45:53|3286.23
22:45:54|3286.23
22:45:56|3286.23
22:45:56|3286.23
22:45:58|3286.23
22:45:59|3287.55
22:46:01|3287.55
22:46:02|3287.55
22:46:02|3287.55
22:46:04|3287.55
22:46:05|3287.55
22:46:06|3287.55
22:46:07|3287.55
22:46:07|3287.55
22:46:09|3287.55
22:46:10|3287.55
22:46:11|3287.55
22:46:12|3287.55
22:46:13|3287.55
22:46:14|3287.55
22:46:15|3287.55
22:46:16|3287.55
22:46:17|3287.55
22:46:18|3287.55
22:46:19|3287.55
22:46:20|3287.55
22:46:21|3287.55
22:46:22|3287.55
22:46:23|3287.55
22:46:24|3287.55
22:46:25|3285.77
22:46:26|3286.47
22:46:27|3286.47
22:46:28|3286.47
22:46:29|3286.47
22:46:30|3286.47
22:46:31|3286.47
22:46:32|3286.47
22:46:33|3286.47
22:46:34|3286.47
22:46:35|3286.47
22:46:36|3286.47
22:46:37|3286.47
22:46:38|3286.47
22:46:39|3286.47
22:46:40|3287.61
22:46:41|3287.61
22:46:42|3287.59
22:46:43|3288.9
22:46:44|3288.9
22:46:45|3288.9
22:46:46|3288.9
22:46:48|3288.9
22:46:48|3288.9
22:46:49|3288.9
22:46:50|3288.9
22:46:51|3288.9
22:46:52|3287.48
22:46:53|3287.48
22:46:54|3287.48
22:46:55|3288.9
22:46:56|3288.9
22:46:57|3288.9
22:46:59|3288.9
22:47:00|3288.9
22:47:01|3288.9
22:47:02|3288.9
22:47:03|3288.9
22:47:04|3288.9
22:47:05|3288.9
22:47:06|3288.9
22:47:07|3290.01
22:47:08|3290.01
22:47:09|3290.01
22:47:10|3290.54
22:47:11|3290.54
22:47:12|3290.54
22:47:13|3290.54
22:47:14|3290.54
22:47:15|3290.54
22:47:16|3290.54
22:47:17|3290.54
22:47:19|3290.54
22:47:19|3290.54
22:47:21|3290.54
22:47:21|3290.54
22:47:23|3290.54
22:47:23|3290.54
22:47:25|3290.54
22:47:26|3290.54
22:47:26|3290.54
22:47:27|3290.87
22:47:29|3290.87
22:47:29|3290.87
22:47:30|3290.87
22:47:32|3290.87
22:47:32|3290.87
22:47:34|3290.87
22:47:35|3290.87
22:47:35|3290.87
22:47:37|3290.3
22:47:37|3290.3
22:47:38|3290.3
22:47:39|3290.3
22:47:41|3290.3
22:47:42|3290.3
22:47:42|3290.3
22:47:43|3290.3
22:47:44|3290.3
22:47:45|3290.3
22:47:46|3290.3
22:47:47|3290.3
22:47:48|3290.3
22:47:49|3290.3
22:47:50|3290.3
22:47:51|3290.3
22:47:53|3290.3
22:47:53|3290.3
22:47:54|3292.29
22:47:55|3292.29
22:47:57|3292.29
22:47:57|3291.02
22:47:58|3291.02
22:48:00|3291.02
22:48:01|3291.02
22:48:02|3291.02
22:48:04|3291.02
22:48:04|3291.02
22:48:05|3291.02
22:48:06|3291.02
22:48:07|3291.02
22:48:08|3292.99
22:48:09|3293.15
22:48:10|3293.15
22:48:11|3293.15
22:48:13|3291.2
22:48:13|3291.2
22:48:14|3291.2
22:48:15|3291.2
22:48:16|3291.2
22:48:18|3291.2
22:48:18|3291.2
22:48:19|3291.2
22:48:20|3291.2
22:48:21|3291.2
22:48:22|3291.2
22:48:23|3291.2
22:48:24|3291.2
22:48:25|3291.2
22:48:26|3291.2
22:48:27|3291.2
22:48:29|3291.2
22:48:29|3291.2
22:48:30|3291.2
22:48:31|3291.2
22:48:32|3291.2
22:48:33|3291.2
22:48:34|3290.17
22:48:35|3289.97
22:48:36|3289.97
22:48:37|3289.97
22:48:38|3289.97
22:48:40|3289.97
22:48:40|3289.97
22:48:42|3289.76
22:48:43|3288.9
22:48:43|3288.9
22:48:44|3288.9
22:48:45|3289.04
22:48:47|3289.04
22:48:47|3289.04
22:48:48|3286.47
22:48:49|3286.47
22:48:50|3286.47
22:48:51|3286.47
22:48:52|3286.47
22:48:53|3286.47
22:48:54|3286.47
22:48:55|3286.47
22:48:57|3286.47
22:48:58|3286.47
22:48:59|3286.47
22:48:59|3286.47
22:49:01|3286.47
22:49:03|3286.47
22:49:03|3286.47
22:49:04|3286.47
22:49:05|3286.47
22:49:06|3286.47
22:49:07|3286.47
22:49:08|3286.47
22:49:09|3286.47
22:49:10|3286.47
22:49:11|3286.47
22:49:12|3286.47
22:49:13|3286.47
22:49:14|3286.47
22:49:15|3286.47
22:49:16|3286.47
22:49:17|3286.47
22:49:18|3286.47
22:49:19|3286.47
22:49:20|3286.47
22:49:21|3289.69
22:49:22|3289.69
22:49:23|3289.69
22:49:24|3289.69
22:49:25|3289.69
22:49:26|3289.69
22:49:27|3289.69
22:49:28|3289.69
22:49:29|3289.69
22:49:30|3289.69
22:49:31|3289.69
22:49:32|3289.69
22:49:33|3289.69
22:49:34|3289.5
22:49:35|3289.5
22:49:36|3289.5
22:49:37|3289.5
22:49:38|3289.5
22:49:39|3289.5
22:49:40|3289.5
22:49:41|3289.5
22:49:42|3289.5
22:49:43|3289.5
22:49:44|3289.5
22:49:45|3289.5
22:49:46|3289.5
22:49:47|3289.5
22:49:48|3289.5
22:49:49|3289.5
22:49:50|3289.5
22:49:51|3289.53
22:49:52|3289.53
22:49:53|3289.38
22:49:54|3289.51
22:49:55|3289.51
22:49:56|3289.51
22:49:57|3289.51
22:49:58|3289.51
22:49:59|3289.51
22:50:00|3289.51
22:50:02|3289.51
22:50:03|3289.51
22:50:04|3289.51
22:50:06|3289.51
22:50:06|3289.51
22:50:08|3291.09
22:50:08|3291.09
22:50:10|3291.09
22:50:11|3291.09
22:50:11|3291.09
22:50:13|3291.09
22:50:13|3291.09
22:50:14|3291.09
22:50:15|3291.09
22:50:16|3291.09
22:50:17|3291.09
22:50:19|3291.09
22:50:19|3291.09
22:50:21|3291.09
22:50:22|3291.09
22:50:22|3291.09
22:50:23|3291.09
22:50:25|3291.09
22:50:25|3291.09
22:50:26|3291.09
22:50:27|3291.09
22:50:28|3293.24
22:50:29|3293.24
22:50:30|3293.24
22:50:32|3293.24
22:50:32|3293.24
22:50:34|3293.24
22:50:34|3293.24
22:50:35|3293.24
22:50:36|3293.24
22:50:38|3293.24
22:50:38|3294.99
22:50:39|3294.99
22:50:40|3294.99
22:50:41|3294.99
22:50:43|3294.99
22:50:43|3294.99
22:50:44|3294.99
22:50:45|3294.99
22:50:46|3294.99
22:50:47|3294.99
22:50:48|3294.99
22:50:49|3294.99
22:50:50|3294.99
22:50:51|3294.99
22:50:53|3294.99
22:50:53|3294.99
22:50:54|3294.99
22:50:55|3294.99
22:50:56|3294.99
22:50:57|3294.99
22:50:58|3294.99
22:50:59|3294.99
22:51:00|3294.99
22:51:01|3294.99
22:51:02|3294.99
22:51:04|3294.99
22:51:05|3294.99
22:51:06|3294.99
22:51:07|3294.99
22:51:08|3294.99
22:51:09|3294.99
22:51:10|3294.99
22:51:11|3294.99
22:51:13|3292.96
22:51:13|3292.96
22:51:14|3292.96
22:51:15|3292.96
22:51:16|3292.96
22:51:17|3292.96
22:51:18|3292.96
22:51:20|3294.98
22:51:20|3294.98
22:51:22|3294.98
22:51:23|3294.98
22:51:24|3294.98
22:51:24|3294.98
22:51:25|3293.74
22:51:26|3293.74
22:51:27|3293.74
22:51:28|3293.74
22:51:29|3293.74
22:51:31|3293.74
22:51:32|3293.74
22:51:32|3293.86
22:51:33|3293.86
22:51:34|3293.86
22:51:36|3293.86
22:51:37|3293.86
22:51:37|3293.86
22:51:39|3293.86
22:51:40|3293.86
22:51:41|3293.86
22:51:42|3293.86
22:51:43|3293.86
22:51:43|3293.86
22:51:45|3293.86
22:51:46|3293.86
22:51:47|3293.86
22:51:48|3293.86
22:51:48|3293.86
22:51:50|3293.86
22:51:51|3294.
22:51:52|3294.
22:51:53|3294.
22:51:54|3294.
22:51:55|3294.
22:51:56|3291.35
22:51:57|3291.35
22:51:58|3291.35
22:51:59|3291.35
22:52:00|3291.35
22:52:01|3291.35
22:52:01|3291.35
22:52:03|3291.35
22:52:04|3291.35
22:52:06|3291.35
22:52:06|3291.35
22:52:08|3291.35
22:52:09|3291.35
22:52:10|3291.35
22:52:11|3291.35
22:52:12|3292.24
22:52:13|3292.24
22:52:14|3292.24
22:52:15|3292.24
22:52:16|3292.24
22:52:17|3292.24
22:52:18|3292.24
22:52:19|3292.24
22:52:20|3292.24
22:52:21|3292.24
22:52:22|3292.24
22:52:23|3292.24
22:52:24|3292.24
22:52:25|3292.24
22:52:26|3292.24
22:52:27|3292.24
22:52:28|3292.24
22:52:29|3292.24
22:52:30|3292.24
22:52:31|3292.24
22:52:32|3292.24
22:52:33|3292.24
22:52:34|3292.24
22:52:35|3292.24
22:52:36|3292.24
22:52:37|3292.24
22:52:38|3292.24
22:52:39|3292.24
22:52:40|3292.24
22:52:41|3292.24
22:52:42|3292.24
22:52:43|3292.24
22:52:44|3295.72
22:52:45|3295.72
22:52:46|3293.98
22:52:47|3293.98
22:52:48|3293.98
22:52:49|3293.98
22:52:50|3293.98
22:52:51|3293.98
22:52:52|3293.98
22:52:53|3293.98
22:52:54|3293.98
22:52:55|3293.98
22:52:56|3293.98
22:52:57|3293.98
22:52:58|3293.98
22:52:59|3293.98
22:53:00|3293.98
22:53:01|3293.98
22:53:02|3293.98
22:53:03|3293.98
22:53:04|3293.98
22:53:06|3293.98
22:53:07|3293.98
22:53:08|3293.98
22:53:08|3293.98
22:53:10|3293.98
22:53:11|3293.98
22:53:11|3293.62
22:53:13|3293.62
22:53:14|3293.62
22:53:15|3293.62
22:53:16|3293.62
22:53:17|3293.62
22:53:18|3293.62
22:53:19|3293.62
22:53:20|3293.62
22:53:21|3293.62
22:53:21|3293.62
22:53:23|3293.62
22:53:24|3293.62
22:53:25|3292.65
22:53:26|3292.65
22:53:27|3292.65
22:53:28|3292.65
22:53:29|3292.65
22:53:30|3292.65
22:53:31|3292.65
22:53:32|3292.65
22:53:33|3292.65
22:53:34|3292.65
22:53:35|3292.65
22:53:36|3292.65
22:53:37|3292.65
22:53:37|3292.65
22:53:38|3292.65
22:53:40|3292.65
22:53:41|3292.65
22:53:42|3292.65
22:53:43|3292.65
22:53:44|3292.65
22:53:44|3292.65
22:53:46|3292.65
22:53:47|3292.65
22:53:48|3292.34
22:53:48|3292.34
22:53:50|3292.34
22:53:50|3292.34
22:53:52|3292.34
22:53:53|3292.34
22:53:54|3292.34
22:53:55|3292.34
22:53:55|3292.34
22:53:56|3292.34
22:53:58|3292.34
22:53:59|3292.34
22:53:59|3292.34
22:54:01|3290.
22:54:02|3290.
22:54:02|3290.
22:54:04|3288.64
22:54:04|3288.64
22:54:06|3288.64
22:54:08|3288.64
22:54:09|3288.64
22:54:10|3289.31
22:54:11|3289.31
22:54:12|3289.31
22:54:13|3289.31
22:54:13|3289.31
22:54:15|3289.31
22:54:16|3289.31
22:54:17|3289.31
22:54:18|3288.18
22:54:19|3288.18
22:54:20|3288.18
22:54:21|3288.18
22:54:22|3288.18
22:54:23|3288.18
22:54:24|3288.18
22:54:25|3288.18
22:54:26|3288.18
22:54:27|3288.18
22:54:28|3288.18
22:54:29|3288.18
22:54:30|3288.18
22:54:31|3286.8
22:54:32|3286.8
22:54:33|3286.8
22:54:34|3286.8
22:54:35|3286.8
22:54:36|3286.8
22:54:37|3285.44
22:54:38|3285.44
22:54:39|3285.44
22:54:40|3285.44
22:54:41|3285.44
22:54:42|3285.44
22:54:43|3285.64
22:54:44|3287.32
22:54:45|3287.32
22:54:46|3287.32
22:54:47|3287.32
22:54:48|3287.32
22:54:49|3287.32
22:54:50|3287.32
22:54:51|3287.32
22:54:52|3287.32
22:54:53|3287.32
22:54:54|3287.32
22:54:55|3287.32
22:54:56|3286.97
22:54:57|3286.33
22:54:58|3286.33
22:54:59|3286.33
22:55:00|3286.33
22:55:01|3286.33
22:55:02|3286.33
22:55:03|3286.33
22:55:05|3286.33
22:55:05|3286.33
22:55:07|3286.33
22:55:08|3286.33
22:55:09|3286.33
22:55:10|3286.33
22:55:11|3286.33
22:55:12|3286.33
22:55:14|3286.33
22:55:14|3286.33
22:55:15|3286.33
22:55:16|3286.33
22:55:17|3286.33
22:55:18|3286.33
22:55:19|3286.33
22:55:20|3286.33
22:55:21|3286.33
22:55:22|3286.33
22:55:23|3286.33
22:55:24|3286.33
22:55:25|3286.33
22:55:26|3286.33
22:55:27|3286.33
22:55:28|3286.33
22:55:29|3286.33
22:55:30|3286.33
22:55:31|3286.33
22:55:32|3286.33
22:55:33|3286.33
22:55:34|3286.75
22:55:35|3286.75
22:55:36|3286.75
22:55:37|3286.75
22:55:38|3286.75
22:55:39|3286.75
22:55:40|3286.75
22:55:41|3286.75
22:55:42|3286.75
22:55:43|3286.75
22:55:44|3286.75
22:55:45|3288.07
22:55:46|3288.94
22:55:47|3288.94
22:55:48|3288.94
22:55:49|3288.94
22:55:50|3288.94
22:55:51|3288.94
22:55:52|3288.94
22:55:53|3288.94
22:55:54|3288.94
22:55:55|3288.94
22:55:56|3288.94
22:55:58|3288.94
22:55:58|3288.94
22:55:59|3288.94
22:56:00|3288.94
22:56:01|3288.94
22:56:02|3288.94
22:56:03|3288.94
22:56:05|3288.94
22:56:06|3288.94
22:56:06|3288.94
22:56:08|3288.16
22:56:09|3288.16
22:56:10|3288.16
22:56:12|3288.16
22:56:13|3288.16
22:56:14|3288.16
22:56:14|3288.16
22:56:15|3288.16
22:56:16|3289.
22:56:17|3289.
22:56:18|3289.
22:56:19|3289.
22:56:21|3289.
22:56:22|3289.
22:56:23|3289.
22:56:24|3289.
22:56:25|3289.
22:56:26|3289.
22:56:26|3289.
22:56:28|3290.07
22:56:29|3290.07
22:56:30|3290.07
22:56:31|3290.02
22:56:32|3290.02
22:56:33|3290.02
22:56:34|3290.02
22:56:35|3290.02
22:56:36|3290.02
22:56:37|3290.02
22:56:38|3290.02
22:56:38|3290.02
22:56:39|3290.02
22:56:41|3290.02
22:56:42|3288.23
22:56:43|3288.23
22:56:44|3288.23
22:56:45|3288.23
22:56:46|3288.23
22:56:47|3288.23
22:56:47|3288.23
22:56:49|3288.23
22:56:50|3288.23
22:56:51|3288.23
22:56:52|3288.23
22:56:53|3288.23
22:56:54|3288.23
22:56:54|3288.23
22:56:56|3288.23
22:56:57|3288.23
22:56:58|3288.23
22:56:59|3288.23
22:57:00|3288.23
22:57:01|3288.23
22:57:02|3287.16
22:57:02|3287.16
22:57:04|3287.16
22:57:04|3287.16
22:57:06|3287.16
22:57:07|3287.16
22:57:08|3287.16
22:57:10|3287.16
22:57:11|3287.16
22:57:11|3287.16
22:57:13|3287.16
22:57:14|3287.16
22:57:15|3287.16
22:57:16|3287.16
22:57:17|3286.37
22:57:18|3286.37
22:57:19|3286.37
22:57:20|3286.37
22:57:21|3286.37
22:57:22|3286.37
22:57:23|3285.08
22:57:24|3285.08
22:57:25|3285.08
22:57:26|3285.08
22:57:27|3285.08
22:57:28|3285.08
22:57:29|3285.08
22:57:30|3285.08
22:57:31|3285.08
22:57:32|3285.08
22:57:33|3285.08
22:57:34|3285.08
22:57:35|3285.08
22:57:36|3285.08
22:57:37|3285.08
22:57:38|3285.08
22:57:39|3285.08
22:57:40|3285.08
22:57:41|3285.08
22:57:42|3285.08
22:57:43|3285.08
22:57:44|3285.08
22:57:45|3285.08
22:57:46|3285.08
22:57:47|3285.08
22:57:48|3285.08
22:57:49|3285.08
22:57:50|3285.08
22:57:51|3285.08
22:57:52|3285.08
22:57:53|3285.08
22:57:54|3285.08
22:57:55|3285.08
22:57:56|3285.08
22:57:57|3285.08
22:57:58|3285.08
22:57:59|3287.47
22:58:00|3287.47
22:58:01|3287.47
22:58:02|3287.47
22:58:03|3287.47
22:58:04|3287.47
22:58:05|3287.47
22:58:06|3287.47
22:58:07|3287.47
22:58:08|3287.47
22:58:09|3287.47
22:58:10|3287.47
22:58:11|3287.47
22:58:13|3287.47
22:58:14|3287.47
22:58:15|3287.47
22:58:15|3287.47
22:58:17|3287.47
22:58:18|3287.47
22:58:19|3287.47
22:58:20|3287.47
22:58:21|3287.47
22:58:21|3287.47
22:58:23|3285.82
22:58:23|3284.49
22:58:25|3284.49
22:58:26|3284.49
22:58:27|3284.49
22:58:28|3284.49
22:58:29|3284.49
22:58:29|3284.49
22:58:31|3284.55
22:58:32|3284.55
22:58:33|3284.55
22:58:34|3284.55
22:58:35|3284.55
22:58:36|3284.55
22:58:36|3284.55
22:58:38|3284.55
22:58:39|3284.55
22:58:40|3284.55
22:58:41|3284.55
22:58:42|3284.55
22:58:43|3284.55
22:58:43|3286.77
22:58:45|3286.77
22:58:46|3286.77
22:58:47|3286.77
22:58:47|3286.77
22:58:48|3286.77
22:58:50|3286.77
22:58:51|3286.77
22:58:52|3286.77
22:58:53|3286.77
22:58:54|3284.67
22:58:55|3284.67
22:58:56|3284.67
22:58:57|3284.67
22:58:58|3284.67
22:58:59|3284.67
22:59:00|3284.67
22:59:01|3284.67
22:59:02|3284.67
22:59:03|3284.67
22:59:04|3284.67
22:59:05|3284.67
22:59:06|3284.67
22:59:07|3284.67
22:59:08|3284.67
22:59:09|3284.67
22:59:10|3284.67
22:59:11|3284.47
22:59:13|3284.47
22:59:14|3284.47
22:59:14|3284.47
22:59:16|3284.47
22:59:17|3284.47
22:59:18|3284.47
22:59:19|3284.47
22:59:20|3285.18
22:59:21|3285.18
22:59:22|3285.18
22:59:23|3285.18
22:59:24|3285.18
22:59:25|3285.18
22:59:26|3285.18
22:59:27|3285.18
22:59:28|3285.18
22:59:29|3285.18
22:59:30|3285.18
22:59:31|3285.18
22:59:32|3285.18
22:59:33|3285.18
22:59:34|3285.18
22:59:35|3285.18
22:59:36|3285.18
22:59:37|3285.18
22:59:38|3285.18
22:59:39|3285.18
22:59:40|3285.18
22:59:41|3285.18
22:59:42|3285.18
22:59:43|3286.14
22:59:44|3286.14
22:59:45|3286.14
22:59:46|3286.14
22:59:47|3286.14
22:59:48|3286.14
22:59:49|3286.14
22:59:50|3286.14
22:59:51|3286.14
22:59:52|3286.14
22:59:53|3286.14
22:59:54|3286.14
22:59:55|3286.14
22:59:56|3286.14
22:59:57|3286.14
22:59:58|3286.14
22:59:59|3286.14
23:00:00|3286.14
23:00:01|3286.14
23:00:02|3286.14
23:00:03|3286.14
23:00:04|3286.14
23:00:05|3286.14
23:00:06|3286.14
23:00:07|3286.14
23:00:08|3286.14
23:00:09|3286.14
23:00:10|3286.14
23:00:11|3286.14
23:00:13|3290.91
23:00:13|3290.91
23:00:15|3291.67
23:00:15|3291.67
23:00:17|3291.67
23:00:18|3291.67
23:00:18|3291.67
23:00:20|3291.67
23:00:21|3291.67
23:00:22|3291.67
23:00:23|3291.67
23:00:24|3290.92
23:00:25|3290.92
23:00:26|3290.92
23:00:27|3290.92
23:00:28|3290.92
23:00:29|3290.92
23:00:30|3290.92
23:00:31|3290.92
23:00:32|3290.92
23:00:33|3290.92
23:00:34|3290.92
23:00:36|3290.92
23:00:36|3289.57
23:00:37|3289.57
23:00:38|3289.57
23:00:39|3289.57
23:00:40|3289.57
23:00:41|3289.57
23:00:42|3289.57
23:00:43|3289.57
23:00:44|3289.57
23:00:45|3289.57
23:00:46|3289.57
23:00:47|3289.57
23:00:48|3289.57
23:00:49|3289.57
23:00:50|3289.57
23:00:51|3289.57
23:00:52|3289.57
23:00:53|3289.43
23:00:54|3289.43
23:00:55|3289.28
23:00:56|3289.7
23:00:57|3289.7
23:00:58|3289.7
23:00:59|3289.7
23:01:00|3289.7
23:01:01|3289.7
23:01:02|3289.7
23:01:03|3289.7
23:01:04|3289.7
23:01:06|3288.71
23:01:07|3288.71
23:01:07|3288.71
23:01:08|3288.71
23:01:10|3288.71
23:01:10|3288.71
23:01:11|3288.71
23:01:13|3288.71
23:01:15|3288.71
23:01:16|3288.71
23:01:17|3288.71
23:01:18|3288.71
23:01:18|3288.71
23:01:20|3288.71
23:01:21|3288.71
23:01:22|3288.71
23:01:23|3288.71
23:01:24|3288.71
23:01:25|3288.71
23:01:26|3288.71
23:01:27|3288.71
23:01:28|3288.71
23:01:29|3288.71
23:01:30|3288.71
23:01:31|3288.71
23:01:32|3288.71
23:01:33|3288.71
23:01:34|3288.71
23:01:35|3288.71
23:01:36|3288.71
23:01:37|3288.71
23:01:38|3287.93
23:01:39|3287.93
23:01:40|3287.93
23:01:41|3287.93
23:01:42|3287.93
23:01:43|3287.93
23:01:44|3287.93
23:01:45|3287.93
23:01:46|3287.93
23:01:47|3287.93
23:01:48|3287.93
23:01:49|3287.93
23:01:50|3287.93
23:01:51|3287.93
23:01:52|3287.93
23:01:53|3287.93
23:01:54|3287.93
23:01:55|3287.93
23:01:56|3287.93
23:01:57|3287.93
23:01:58|3287.93
23:01:59|3287.93
23:02:00|3287.93
23:02:01|3287.93
23:02:02|3287.93
23:02:03|3287.93
23:02:04|3285.
23:02:05|3285.
23:02:06|3285.
23:02:07|3285.
23:02:08|3285.
23:02:09|3285.
23:02:10|3285.
23:02:11|3285.
23:02:12|3285.
23:02:13|3285.
23:02:14|3285.
23:02:15|3284.06
23:02:17|3284.06
23:02:18|3284.06
23:02:18|3284.06
23:02:20|3284.06
23:02:21|3284.06
23:02:22|3284.06
23:02:23|3284.06
23:02:24|3284.06
23:02:25|3284.06
23:02:26|3284.06
23:02:27|3284.06
23:02:28|3284.06
23:02:29|3284.06
23:02:30|3282.19
23:02:31|3282.19
23:02:32|3282.19
23:02:33|3282.19
23:02:34|3282.19
23:02:35|3282.78
23:02:36|3282.78
23:02:37|3282.73
23:02:38|3283.11
23:02:39|3283.11
23:02:40|3283.11
23:02:41|3283.11
23:02:42|3283.11
23:02:43|3283.11
23:02:44|3283.11
23:02:45|3283.11
23:02:46|3283.18
23:02:47|3282.15
23:02:48|3282.15
23:02:49|3282.15
23:02:50|3282.15
23:02:51|3282.15
23:02:52|3282.15
23:02:53|3282.15
23:02:54|3282.15
23:02:55|3282.15
23:02:56|3282.15
23:02:57|3282.15
23:02:58|3282.15
23:02:59|3282.15
23:03:00|3282.15
23:03:01|3282.71
23:03:03|3282.71
23:03:03|3282.71
23:03:04|3282.71
23:03:06|3282.71
23:03:06|3282.71
23:03:07|3282.71
23:03:08|3282.71
23:03:09|3282.71
23:03:10|3282.71
23:03:11|3282.71
23:03:12|3282.71
23:03:13|3282.71
23:03:15|3285.59
23:03:16|3285.59
23:03:17|3285.59
23:03:18|3285.59
23:03:19|3283.75
23:03:20|3283.75
23:03:21|3283.75
23:03:22|3283.75
23:03:23|3283.75
23:03:25|3283.75
23:03:25|3283.75
23:03:26|3283.75
23:03:27|3283.75
23:03:28|3283.75
23:03:29|3283.75
23:03:30|3283.75
23:03:31|3283.75
23:03:32|3283.75
23:03:33|3283.75
23:03:34|3283.75
23:03:35|3283.75
23:03:36|3283.75
23:03:37|3283.75
23:03:38|3283.75
23:03:39|3283.75
23:03:40|3283.75
23:03:41|3283.75
23:03:42|3283.75
23:03:43|3283.75
23:03:44|3283.75
23:03:45|3283.75
23:03:46|3283.75
23:03:47|3283.75
23:03:48|3283.75
23:03:49|3283.75
23:03:50|3283.75
23:03:51|3283.75
23:03:52|3283.75
23:03:53|3283.75
23:03:54|3283.75
23:03:55|3283.75
23:03:56|3283.75
23:03:57|3283.75
23:03:58|3283.75
23:03:59|3283.75
23:04:01|3283.75
23:04:01|3283.75
23:04:02|3283.75
23:04:03|3283.75
23:04:05|3287.29
23:04:05|3287.29
23:04:06|3287.43
23:04:08|3287.43
23:04:08|3287.43
23:04:09|3287.43
23:04:10|3287.43
23:04:11|3287.43
23:04:12|3287.43
23:04:14|3289.32
23:04:14|3289.32
23:04:16|3289.32
23:04:17|3289.32
23:04:18|3288.35
23:04:19|3288.35
23:04:21|3288.55
23:04:22|3288.55
23:04:23|3288.55
23:04:24|3288.55
23:04:25|3288.55
23:04:26|3288.55
23:04:27|3288.55
23:04:29|3288.55
23:04:30|3288.55
23:04:30|3288.55
23:04:31|3288.55
23:04:32|3288.55
23:04:34|3288.55
23:04:34|3288.42
23:04:36|3288.42
23:04:36|3288.42
23:04:37|3288.42
23:04:38|3288.42
23:04:39|3288.42
23:04:40|3288.42
23:04:41|3288.42
23:04:42|3288.42
23:04:43|3288.42
23:04:45|3288.42
23:04:45|3288.42
23:04:47|3288.42
23:04:47|3288.42
23:04:48|3288.42
23:04:50|3288.42
23:04:50|3288.42
23:04:51|3288.42
23:04:52|3288.42
23:04:53|3288.42
23:04:54|3288.42
23:04:55|3288.42
23:04:56|3288.42
23:04:57|3288.42
23:04:58|3288.42
23:04:59|3288.42
23:05:00|3288.42
23:05:01|3288.42
23:05:02|3288.42
23:05:03|3288.42
23:05:04|3288.42
23:05:05|3288.42
23:05:06|3288.42
23:05:07|3288.42
23:05:09|3288.42
23:05:09|3288.42
23:05:11|3288.42
23:05:11|3290.81
23:05:12|3290.81
23:05:13|3290.81
23:05:14|3290.81
23:05:15|3290.81
23:05:17|3290.81
23:05:18|3290.81
23:05:20|3290.81
23:05:21|3290.81
23:05:22|3290.81
23:05:23|3290.81
23:05:24|3290.81
23:05:25|3290.81
23:05:26|3290.81
23:05:27|3290.81
23:05:28|3290.81
23:05:29|3290.81
23:05:30|3290.81
23:05:31|3290.81
23:05:32|3289.67
23:05:33|3289.67
23:05:34|3289.67
23:05:35|3289.67
23:05:36|3289.67
23:05:37|3289.67
23:05:38|3289.67
23:05:39|3289.67
23:05:40|3289.67
23:05:41|3289.67
23:05:42|3289.67
23:05:43|3289.67
23:05:44|3289.67
23:05:45|3289.67
23:05:46|3289.67
23:05:47|3289.15
23:05:48|3289.15
23:05:49|3289.15
23:05:50|3289.15
23:05:51|3289.15
23:05:52|3289.15
23:05:53|3289.15
23:05:54|3289.15
23:05:55|3289.15
23:05:56|3289.15
23:05:57|3289.15
23:05:58|3289.15
23:05:59|3289.15
23:06:00|3289.15
23:06:01|3289.15
23:06:02|3289.15
23:06:03|3289.15
23:06:04|3289.15
23:06:05|3289.15
23:06:06|3289.15
23:06:07|3289.15
23:06:08|3289.15
23:06:09|3289.15
23:06:10|3289.15
23:06:11|3286.76
23:06:12|3286.76
23:06:13|3286.76
23:06:14|3286.76
23:06:15|3286.26
23:06:16|3285.41
23:06:17|3285.41
23:06:19|3285.41
23:06:19|3285.41
23:06:21|3285.41
23:06:22|3285.41
23:06:23|3285.41
23:06:23|3285.41
23:06:25|3285.41
23:06:25|3285.41
23:06:26|3285.41
23:06:28|3285.41
23:06:29|3285.41
23:06:29|3285.41
23:06:31|3285.41
23:06:32|3287.51
23:06:33|3287.51
23:06:35|3287.51
23:06:36|3287.51
23:06:37|3287.51
23:06:38|3287.51
23:06:39|3287.51
23:06:40|3285.62
23:06:41|3285.62
23:06:42|3285.62
23:06:43|3285.62
23:06:43|3285.62
23:06:45|3285.62
23:06:46|3285.62
23:06:47|3285.62
23:06:48|3285.62
23:06:49|3285.62
23:06:50|3285.62
23:06:51|3285.62
23:06:52|3285.62
23:06:53|3285.62
23:06:54|3285.62
23:06:55|3285.62
23:06:56|3285.62
23:06:57|3285.62
23:06:58|3285.62
23:06:59|3285.62
23:07:00|3285.62
23:07:01|3285.62
23:07:02|3285.62
23:07:03|3285.62
23:07:04|3285.62
23:07:05|3285.62
23:07:06|3285.62
23:07:07|3285.62
23:07:08|3285.62
23:07:09|3285.62
23:07:10|3285.62
23:07:11|3285.62
23:07:12|3285.62
23:07:13|3285.62
23:07:14|3285.62
23:07:15|3285.62
23:07:16|3285.62
23:07:17|3285.62
23:07:18|3285.62
23:07:19|3285.62
23:07:20|3285.62
23:07:22|3285.62
23:07:23|3285.62
23:07:24|3285.62
23:07:25|3285.62
23:07:25|3285.62
23:07:27|3285.62
23:07:28|3285.62
23:07:29|3285.62
23:07:30|3285.62
23:07:31|3285.62
23:07:32|3285.62
23:07:33|3285.62
23:07:34|3290.13
23:07:35|3290.13
23:07:36|3291.59
23:07:37|3291.59
23:07:38|3291.59
23:07:39|3291.59
23:07:40|3291.59
23:07:41|3291.59
23:07:42|3291.59
23:07:43|3291.59
23:07:44|3291.59
23:07:45|3291.59
23:07:46|3291.59
23:07:47|3291.59
23:07:48|3291.59
23:07:49|3291.59
23:07:51|3291.56
23:07:51|3291.56
23:07:52|3291.56
23:07:53|3291.56
23:07:54|3290.87
23:07:55|3290.87
23:07:56|3290.87
23:07:57|3290.87
23:07:58|3290.87
23:07:59|3290.87
23:08:00|3290.87
23:08:01|3290.87
23:08:02|3290.87
23:08:03|3290.87
23:08:04|3290.87
23:08:05|3290.87
23:08:06|3290.87
23:08:07|3290.87
23:08:08|3290.87
23:08:09|3290.87
23:08:10|3290.87
23:08:11|3290.87
23:08:12|3289.25
23:08:14|3288.56
23:08:14|3288.42
23:08:15|3288.42
23:08:16|3288.42
23:08:17|3288.42
23:08:18|3288.42
23:08:20|3288.42
23:08:21|3288.42
23:08:22|3288.42
23:08:23|3288.42
23:08:24|3288.42
23:08:24|3288.42
23:08:26|3288.42
23:08:27|3288.42
23:08:28|3288.42
23:08:29|3288.42
23:08:30|3288.42
23:08:31|3288.42
23:08:32|3288.42
23:08:33|3288.42
23:08:34|3288.42
23:08:35|3288.42
23:08:36|3288.42
23:08:37|3288.42
23:08:38|3290.95
23:08:39|3290.95
23:08:40|3290.95
23:08:41|3290.95
23:08:42|3290.95
23:08:43|3290.95
23:08:44|3290.95
23:08:45|3290.95
23:08:46|3290.95
23:08:47|3290.95
23:08:48|3290.95
23:08:49|3290.95
23:08:50|3290.95
23:08:51|3290.95
23:08:52|3290.95
23:08:53|3290.95
23:08:54|3290.95
23:08:55|3290.95
23:08:56|3290.95
23:08:57|3290.95
23:08:58|3290.95
23:08:59|3290.95
23:09:00|3290.95
23:09:01|3290.95
23:09:02|3290.95
23:09:03|3290.95
23:09:04|3290.95
23:09:05|3290.95
23:09:06|3290.95
23:09:07|3291.91
23:09:08|3291.91
23:09:10|3291.91
23:09:10|3291.91
23:09:11|3291.91
23:09:12|3291.91
23:09:13|3291.91
23:09:14|3291.91
23:09:15|3291.91
23:09:16|3291.91
23:09:17|3291.91
23:09:18|3291.91
23:09:19|3291.91
23:09:21|3291.91
23:09:22|3291.91
23:09:23|3291.91
23:09:24|3291.91
23:09:26|3291.91
23:09:27|3291.91
23:09:28|3291.91
23:09:29|3291.91
23:09:30|3291.91
23:09:31|3291.91
23:09:33|3291.91
23:09:34|3291.91
23:09:34|3293.35
23:09:35|3293.43
23:09:36|3293.43
23:09:37|3293.43
23:09:39|3293.43
23:09:39|3293.43
23:09:41|3293.43
23:09:42|3293.43
23:09:43|3293.43
23:09:44|3293.43
23:09:44|3293.43
23:09:45|3293.43
23:09:47|3293.43
23:09:47|3293.43
23:09:48|3293.43
23:09:49|3293.43
23:09:51|3293.43
23:09:51|3293.43
23:09:52|3293.43
23:09:53|3294.45
23:09:54|3294.45
23:09:56|3293.27
23:09:57|3293.27
23:09:58|3293.27
23:09:59|3293.27
23:10:00|3293.27
23:10:01|3293.27
23:10:02|3293.27
23:10:03|3293.27
23:10:04|3293.27
23:10:05|3293.27
23:10:06|3293.27
23:10:07|3293.27
23:10:08|3293.27
23:10:09|3293.27
23:10:10|3293.27
23:10:11|3293.27
23:10:12|3293.27
23:10:13|3293.27
23:10:14|3293.27
23:10:15|3293.27
23:10:16|3293.27
23:10:17|3293.27
23:10:18|3293.27
23:10:19|3293.27
23:10:20|3293.27
23:10:21|3293.27
23:10:23|3293.27
23:10:24|3293.27
23:10:25|3293.27
23:10:26|3293.27
23:10:27|3293.27
23:10:28|3293.27
23:10:29|3293.27
23:10:30|3292.16
23:10:31|3292.16
23:10:32|3292.16
23:10:33|3292.16
23:10:34|3292.16
23:10:35|3292.16
23:10:36|3292.16
23:10:38|3292.16
23:10:39|3292.16
23:10:40|3292.16
23:10:41|3292.16
23:10:42|3292.16
23:10:43|3292.16
23:10:44|3292.16
23:10:44|3292.16
23:10:46|3292.16
23:10:47|3292.16
23:10:48|3292.16
23:10:49|3292.16
23:10:49|3292.16
23:10:51|3292.16
23:10:52|3292.16
23:10:53|3290.5
23:10:54|3290.5
23:10:55|3290.5
23:10:56|3290.5
23:10:57|3290.5
23:10:58|3290.5
23:10:59|3290.5
23:11:00|3290.5
23:11:01|3291.55
23:11:02|3291.55
23:11:03|3291.55
23:11:04|3291.55
23:11:05|3291.55
23:11:06|3291.55
23:11:07|3291.55
23:11:08|3288.44
23:11:09|3288.44
23:11:10|3288.44
23:11:11|3288.44
23:11:12|3288.44
23:11:13|3288.44
23:11:14|3288.44
23:11:15|3288.44
23:11:16|3288.44
23:11:17|3288.44
23:11:18|3288.44
23:11:19|3288.44
23:11:20|3288.44
23:11:21|3288.44
23:11:22|3288.44
23:11:23|3288.44
23:11:24|3290.61
23:11:25|3290.61
23:11:26|3290.61
23:11:27|3290.61
23:11:28|3290.61
23:11:29|3290.61
23:11:30|3290.61
23:11:31|3290.61
23:11:32|3290.61
23:11:33|3290.61
23:11:35|3290.61
23:11:35|3290.61
23:11:36|3290.61
23:11:37|3290.61
23:11:38|3290.61
23:11:39|3290.61
23:11:40|3290.61
23:11:41|3290.61
23:11:42|3290.61
23:11:44|3291.5
23:11:44|3291.5
23:11:45|3292.09
23:11:46|3292.09
23:11:47|3292.09
23:11:49|3292.09
23:11:49|3292.09
23:11:51|3292.09
23:11:51|3292.09
23:11:53|3292.09
23:11:54|3292.09
23:11:55|3292.09
23:11:56|3292.09
23:11:57|3292.09
23:11:58|3292.09
23:11:59|3292.09
23:12:00|3292.09
23:12:01|3292.09
23:12:02|3292.09
23:12:03|3291.73
23:12:04|3291.73
23:12:05|3291.73
23:12:06|3291.73
23:12:07|3291.73
23:12:08|3291.73
23:12:09|3291.73
23:12:10|3291.73
23:12:11|3291.73
23:12:12|3291.73
23:12:13|3291.73
23:12:14|3291.73
23:12:15|3291.73
23:12:16|3291.73
23:12:17|3291.73
23:12:18|3291.73
23:12:19|3291.73
23:12:20|3291.73
23:12:21|3291.73
23:12:22|3291.73
23:12:24|3294.56
23:12:25|3294.56
23:12:26|3294.56
23:12:27|3294.56
23:12:28|3294.56
23:12:29|3294.56
23:12:30|3294.56
23:12:32|3294.56
23:12:32|3293.56
23:12:33|3293.56
23:12:34|3293.56
23:12:35|3293.56
23:12:36|3293.56
23:12:37|3293.56
23:12:38|3293.56
23:12:39|3293.56
23:12:40|3293.56
23:12:41|3293.56
23:12:42|3293.56
23:12:43|3293.56
23:12:44|3293.56
23:12:45|3293.56
23:12:46|3293.56
23:12:47|3293.56
23:12:48|3293.56
23:12:49|3293.56
23:12:50|3293.56
23:12:51|3293.56
23:12:52|3293.56
23:12:53|3293.56
23:12:54|3293.56
23:12:55|3293.56
23:12:56|3293.56
23:12:57|3293.56
23:12:58|3293.56
23:12:59|3293.56
23:13:00|3293.56
23:13:01|3293.56
23:13:02|3293.56
23:13:03|3293.56
23:13:04|3293.56
23:13:05|3293.56
23:13:06|3293.56
23:13:07|3293.56
23:13:08|3293.56
23:13:09|3293.56
23:13:10|3293.56
23:13:11|3293.56
23:13:12|3293.56
23:13:13|3293.56
23:13:14|3293.56
23:13:15|3293.56
23:13:16|3293.56
23:13:17|3293.56
23:13:18|3293.56
23:13:19|3293.56
23:13:20|3293.56
23:13:21|3293.56
23:13:22|3293.56
23:13:23|3293.56
23:13:25|3293.56
23:13:26|3293.75
23:13:27|3293.75
23:13:28|3293.75
23:13:29|3293.75
23:13:30|3293.75
23:13:32|3293.75
23:13:32|3293.75
23:13:33|3293.75
23:13:34|3293.75
23:13:35|3293.75
23:13:36|3293.75
23:13:37|3292.11
23:13:38|3291.68
23:13:39|3291.68
23:13:40|3290.53
23:13:41|3290.53
23:13:42|3290.53
23:13:43|3290.53
23:13:44|3290.53
23:13:45|3290.53
23:13:46|3290.53
23:13:47|3290.53
23:13:48|3290.53
23:13:49|3290.53
23:13:50|3290.53
23:13:51|3290.53
23:13:52|3289.17
23:13:54|3289.17
23:13:54|3289.17
23:13:55|3289.17
23:13:56|3289.17
23:13:57|3289.17
23:13:58|3289.17
23:13:59|3289.17
23:14:01|3289.17
23:14:01|3289.17
23:14:02|3289.17
23:14:03|3289.17
23:14:04|3290.83
23:14:05|3290.83
23:14:07|3290.83
23:14:08|3289.08
23:14:08|3289.08
23:14:09|3289.08
23:14:10|3289.08
23:14:11|3289.08
23:14:12|3289.08
23:14:13|3289.08
23:14:14|3289.08
23:14:15|3289.08
23:14:16|3289.08
23:14:17|3289.08
23:14:18|3289.08
23:14:20|3289.08
23:14:20|3289.08
23:14:22|3289.08
23:14:23|3289.08
23:14:23|3289.08
23:14:24|3289.08
23:14:26|3289.03
23:14:27|3289.03
23:14:28|3289.03
23:14:29|3289.03
23:14:30|3289.03
23:14:31|3289.03
23:14:33|3289.03
23:14:33|3289.03
23:14:34|3289.03
23:14:36|3289.03
23:14:37|3289.03
23:14:38|3289.03
23:14:38|3289.03
23:14:39|3289.03
23:14:41|3289.03
23:14:42|3289.03
23:14:43|3289.03
23:14:44|3289.03
23:14:45|3289.03
23:14:46|3287.94
23:14:47|3287.94
23:14:48|3287.94
23:14:49|3287.94
23:14:50|3287.94
23:14:51|3287.94
23:14:53|3287.94
23:14:53|3287.94
23:14:54|3287.94
23:14:55|3287.94
23:14:56|3287.94
23:14:57|3287.94
23:14:58|3287.94
23:14:59|3287.94
23:15:00|3287.94
23:15:01|3287.94
23:15:02|3287.94
23:15:03|3287.94
23:15:04|3287.94
23:15:05|3287.94
23:15:06|3287.94
23:15:07|3287.94
23:15:08|3287.94
23:15:09|3287.94
23:15:10|3288.16
23:15:11|3287.53
23:15:12|3287.53
23:15:13|3287.53
23:15:14|3287.53
23:15:15|3287.53
23:15:16|3287.53
23:15:17|3287.53
23:15:18|3287.53
23:15:19|3287.53
23:15:20|3287.53
23:15:21|3287.53
23:15:22|3287.53
23:15:23|3287.53
23:15:24|3287.53
23:15:25|3287.53
23:15:27|3289.04
23:15:28|3290.1
23:15:29|3290.1
23:15:30|3290.1
23:15:32|3289.05
23:15:33|3289.05
23:15:34|3289.05
23:15:34|3289.05
23:15:35|3289.05
23:15:37|3289.05
23:15:38|3289.05
23:15:38|3289.05
23:15:40|3289.05
23:15:40|3289.05
23:15:42|3289.05
23:15:42|3289.05
23:15:44|3289.05
23:15:45|3289.05
23:15:46|3289.05
23:15:47|3289.05
23:15:48|3289.05
23:15:48|3289.05
23:15:50|3289.05
23:15:50|3290.01
23:15:51|3290.01
23:15:52|3290.01
23:15:53|3290.01
23:15:54|3290.01
23:15:55|3290.01
23:15:57|3290.01
23:15:57|3290.01
23:15:59|3290.01
23:16:00|3290.01
23:16:00|3290.01
23:16:01|3290.01
23:16:02|3290.01
23:16:04|3290.01
23:16:04|3290.01
23:16:06|3290.01
23:16:07|3291.75
23:16:08|3291.75
23:16:09|3291.75
23:16:10|3291.75
23:16:10|3291.75
23:16:12|3291.75
23:16:12|3291.75
23:16:14|3291.75
23:16:15|3291.75
23:16:16|3291.75
23:16:17|3291.75
23:16:18|3291.75
23:16:19|3291.75
23:16:20|3291.75
23:16:21|3291.75
23:16:22|3291.75
23:16:23|3291.75
23:16:24|3291.75
23:16:25|3293.
23:16:26|3293.
23:16:27|3293.
23:16:29|3293.
23:16:30|3293.
23:16:31|3293.
23:16:32|3293.
23:16:33|3293.
23:16:34|3293.
23:16:35|3293.
23:16:35|3293.
23:16:37|3293.
23:16:38|3293.
23:16:39|3293.
23:16:40|3293.
23:16:41|3293.
23:16:42|3293.
23:16:42|3293.
23:16:44|3293.
23:16:44|3293.
23:16:46|3293.
23:16:46|3293.
23:16:48|3293.
23:16:49|3293.
23:16:49|3293.
23:16:51|3293.
23:16:52|3293.
23:16:53|3293.
23:16:53|3293.
23:16:54|3293.
23:16:55|3293.
23:16:57|3293.
23:16:57|3293.
23:16:59|3293.
23:17:00|3293.
23:17:01|3293.
23:17:02|3293.
23:17:03|3293.
23:17:04|3293.
23:17:05|3293.
23:17:06|3293.
23:17:07|3293.
23:17:07|3293.
23:17:09|3293.
23:17:10|3293.
23:17:11|3293.
23:17:11|3293.
23:17:13|3293.
23:17:13|3293.
23:17:14|3293.
23:17:16|3293.
23:17:17|3293.
23:17:18|3293.
23:17:18|3293.
23:17:20|3293.
23:17:21|3293.93
23:17:22|3293.93
23:17:23|3293.93
23:17:24|3292.92
23:17:25|3292.92
23:17:26|3292.92
23:17:27|3292.92
23:17:28|3292.92
23:17:30|3292.92
23:17:30|3292.92
23:17:32|3292.92
23:17:33|3292.92
23:17:34|3292.92
23:17:35|3292.92
23:17:36|3292.92
23:17:37|3292.92
23:17:38|3292.92
23:17:39|3292.92
23:17:40|3292.92
23:17:41|3292.92
23:17:42|3292.92
23:17:43|3292.92
23:17:44|3292.92
23:17:45|3292.92
23:17:46|3292.92
23:17:47|3292.92
23:17:49|3292.92
23:17:49|3292.92
23:17:50|3292.92
23:17:51|3292.92
23:17:52|3292.92
23:17:53|3292.92
23:17:54|3292.92
23:17:56|3292.92
23:17:57|3292.92
23:17:57|3292.92
23:17:58|3292.92
23:18:00|3292.92
23:18:01|3292.92
23:18:02|3292.92
23:18:03|3292.92
23:18:04|3292.92
23:18:05|3292.92
23:18:05|3292.92
23:18:07|3292.92
23:18:08|3292.92
23:18:09|3292.92
23:18:10|3292.92
23:18:11|3292.92
23:18:12|3292.92
23:18:13|3292.92
23:18:13|3292.92
23:18:15|3292.92
23:18:16|3292.92
23:18:17|3292.92
23:18:18|3292.92
23:18:19|3292.92
23:18:20|3292.92
23:18:21|3292.92
23:18:22|3295.69
23:18:22|3295.69
23:18:23|3295.69
23:18:25|3295.69
23:18:26|3295.69
23:18:27|3295.69
23:18:28|3295.69
23:18:29|3295.69
23:18:29|3295.69
23:18:31|3295.69
23:18:33|3295.69
23:18:34|3295.69
23:18:34|3295.69
23:18:36|3295.69
23:18:37|3295.69
23:18:38|3295.69
23:18:39|3293.83
23:18:40|3293.83
23:18:41|3293.83
23:18:42|3293.83
23:18:43|3293.83
23:18:44|3293.83
23:18:45|3293.83
23:18:46|3293.83
23:18:47|3293.83
23:18:48|3293.83
23:18:49|3293.83
23:18:50|3293.83
23:18:51|3293.83
23:18:52|3293.83
23:18:53|3293.83
23:18:54|3293.83
23:18:55|3293.83
23:18:56|3293.83
23:18:57|3293.83
23:18:58|3297.14
23:18:59|3297.14
23:19:00|3297.14
23:19:01|3297.14
23:19:02|3297.14
23:19:03|3297.14
23:19:04|3297.14
23:19:05|3297.14
23:19:06|3297.14
23:19:07|3297.14
23:19:08|3297.14
23:19:09|3297.14
23:19:10|3297.14
23:19:11|3297.14
23:19:12|3297.14
23:19:13|3297.14
23:19:14|3297.14
23:19:15|3297.14
23:19:16|3297.14
23:19:17|3297.14
23:19:18|3297.14
23:19:19|3297.14
23:19:20|3297.14
23:19:21|3297.14
23:19:22|3297.14
23:19:23|3297.71
23:19:24|3297.32
23:19:25|3297.32
23:19:26|3296.46
23:19:27|3296.46
23:19:28|3296.46
23:19:29|3296.46
23:19:30|3296.46
23:19:32|3296.46
23:19:33|3296.46
23:19:34|3295.92
23:19:34|3295.92
23:19:36|3295.92
23:19:37|3295.92
23:19:37|3295.92
23:19:39|3295.92
23:19:40|3295.92
23:19:41|3295.92
23:19:41|3295.92
23:19:43|3295.92
23:19:44|3295.92
23:19:45|3295.92
23:19:46|3295.92
23:19:47|3295.92
23:19:48|3295.92
23:19:48|3295.92
23:19:50|3295.92
23:19:51|3295.92
23:19:52|3295.92
23:19:53|3295.92
23:19:54|3295.92
23:19:55|3295.92
23:19:56|3295.92
23:19:57|3295.92
23:19:58|3295.92
23:19:59|3295.92
23:20:00|3295.92
23:20:01|3295.92
23:20:02|3294.58
23:20:03|3294.11
23:20:04|3294.11
23:20:05|3294.11
23:20:06|3294.11
23:20:07|3294.11
23:20:08|3294.11
23:20:10|3294.11
23:20:10|3294.11
23:20:11|3294.11
23:20:12|3294.11
23:20:13|3294.11
23:20:14|3294.11
23:20:15|3294.11
23:20:16|3294.11
23:20:17|3295.68
23:20:18|3295.68
23:20:19|3295.68
23:20:20|3295.68
23:20:21|3295.68
23:20:22|3295.68
23:20:23|3295.68
23:20:24|3295.68
23:20:25|3295.68
23:20:26|3295.68
23:20:27|3295.68
23:20:28|3295.68
23:20:29|3295.68
23:20:30|3295.92
23:20:32|3295.92
23:20:33|3295.92
23:20:34|3295.92
23:20:35|3295.92
23:20:37|3295.92
23:20:37|3295.92
23:20:38|3295.92
23:20:39|3295.92
23:20:40|3295.92
23:20:41|3295.92
23:20:42|3295.92
23:20:43|3295.92
23:20:44|3295.92
23:20:45|3295.92
23:20:46|3295.92
23:20:47|3295.92
23:20:48|3295.92
23:20:49|3295.92
23:20:50|3295.92
23:20:51|3295.92
23:20:52|3295.92
23:20:53|3295.92
23:20:54|3295.92
23:20:55|3295.92
23:20:56|3295.92
23:20:57|3295.92
23:20:58|3295.92
23:20:59|3295.92
23:21:00|3295.92
23:21:01|3295.92
23:21:02|3295.92
23:21:03|3295.92
23:21:04|3295.92
23:21:06|3295.92
23:21:06|3295.92
23:21:07|3295.92
23:21:08|3295.92
23:21:09|3295.92
23:21:10|3295.92
23:21:12|3297.48
23:21:12|3297.48
23:21:13|3297.48
23:21:14|3297.48
23:21:15|3297.48
23:21:16|3297.48
23:21:17|3297.48
23:21:19|3297.48
23:21:20|3295.66
23:21:20|3295.66
23:21:21|3296.52
23:21:22|3296.52
23:21:23|3296.52
23:21:24|3296.52
23:21:25|3296.52
23:21:26|3296.52
23:21:27|3296.52
23:21:28|3296.52
23:21:29|3296.52
23:21:30|3296.52
23:21:31|3296.52
23:21:33|3296.52
23:21:33|3296.52
23:21:35|3296.52
23:21:37|3296.52
23:21:38|3296.52
23:21:39|3297.97
23:21:40|3297.97
23:21:40|3298.24
23:21:42|3298.24
23:21:43|3298.24
23:21:44|3298.24
23:21:45|3298.24
23:21:46|3298.24
23:21:47|3298.24
23:21:47|3298.24
23:21:48|3298.24
23:21:50|3298.24
23:21:51|3298.24
23:21:52|3298.24
23:21:53|3298.24
23:21:54|3298.24
23:21:55|3298.24
23:21:57|3298.24
23:21:57|3298.24
23:21:58|3298.24
23:21:59|3298.24
23:22:00|3298.24
23:22:01|3298.24
23:22:03|3298.24
23:22:04|3298.24
23:22:04|3299.19
23:22:05|3299.19
23:22:07|3299.17
23:22:07|3299.74
23:22:08|3299.74
23:22:09|3299.74
23:22:10|3299.74
23:22:11|3299.74
23:22:12|3299.74
23:22:14|3299.74
23:22:14|3299.74
23:22:15|3299.74
23:22:17|3299.74
23:22:17|3297.56
23:22:18|3297.56
23:22:19|3297.56
23:22:21|3297.56
23:22:21|3297.56
23:22:22|3298.68
23:22:24|3298.68
23:22:24|3298.68
23:22:25|3298.68
23:22:26|3298.68
23:22:27|3298.68
23:22:28|3298.68
23:22:30|3298.68
23:22:31|3298.68
23:22:31|3298.68
23:22:33|3298.68
23:22:33|3298.68
23:22:35|3298.68
23:22:36|3298.68
23:22:37|3299.01
23:22:39|3299.01
23:22:40|3299.01
23:22:41|3299.01
23:22:42|3299.01
23:22:43|3299.01
23:22:43|3299.01
23:22:45|3299.01
23:22:46|3299.01
23:22:47|3299.01
23:22:48|3299.01
23:22:48|3299.01
23:22:50|3299.01
23:22:50|3299.01
23:22:51|3299.01
23:22:53|3300.64
23:22:54|3300.64
23:22:54|3300.64
23:22:56|3300.64
23:22:57|3300.64
23:22:58|3300.64
23:22:59|3300.64
23:23:00|3300.64
23:23:02|3300.64
23:23:03|3300.64
23:23:03|3300.64
23:23:05|3300.64
23:23:06|3300.64
23:23:07|3300.64
23:23:08|3300.64
23:23:09|3300.64
23:23:10|3300.64
23:23:10|3300.64
23:23:12|3300.64
23:23:13|3300.64
23:23:14|3300.64
23:23:15|3300.64
23:23:16|3300.64
23:23:16|3300.64
23:23:18|3300.64
23:23:19|3300.64
23:23:20|3300.36
23:23:21|3300.36
23:23:21|3300.36
23:23:23|3300.36
23:23:24|3300.36
23:23:25|3300.36
23:23:25|3300.36
23:23:27|3300.36
23:23:28|3300.
23:23:29|3300.
23:23:29|3300.
23:23:30|3300.
23:23:32|3300.
23:23:33|3300.
23:23:34|3300.
23:23:35|3300.
23:23:36|3300.
23:23:38|3300.
23:23:38|3300.
23:23:39|3300.
23:23:41|3300.
23:23:41|3300.
23:23:43|3300.
23:23:44|3300.
23:23:44|3300.
23:23:46|3300.
23:23:46|3300.
23:23:48|3300.
23:23:48|3300.
23:23:49|3300.
23:23:50|3300.
23:23:52|3300.
23:23:53|3300.
23:23:54|3298.39
23:23:55|3298.39
23:23:56|3298.39
23:23:56|3298.
23:23:57|3298.
23:23:59|3298.
23:23:59|3298.
23:24:00|3298.
23:24:01|3298.
23:24:02|3298.
23:24:03|3298.
23:24:04|3298.
23:24:06|3298.
23:24:06|3298.
23:24:08|3298.
23:24:08|3298.
23:24:09|3298.
23:24:10|3298.
23:24:11|3298.
23:24:12|3297.39
23:24:13|3297.39
23:24:14|3297.39
23:24:15|3297.39
23:24:16|3297.39
23:24:17|3297.39
23:24:18|3297.39
23:24:19|3297.39
23:24:20|3297.39
23:24:21|3297.39
23:24:22|3297.39
23:24:23|3297.39
23:24:25|3297.39
23:24:25|3297.39
23:24:27|3297.39
23:24:27|3297.39
23:24:28|3297.39
23:24:29|3297.39
23:24:30|3297.39
23:24:32|3297.39
23:24:32|3297.39
23:24:33|3297.39
23:24:35|3299.47
23:24:36|3299.47
23:24:37|3299.47
23:24:39|3299.47
23:24:39|3299.47
23:24:40|3299.47
23:24:42|3299.47
23:24:43|3299.47
23:24:44|3299.47
23:24:45|3299.47
23:24:46|3299.47
23:24:47|3299.47
23:24:48|3299.47
23:24:49|3299.47
23:24:50|3299.47
23:24:51|3299.47
23:24:52|3299.47
23:24:53|3299.47
23:24:54|3299.47
23:24:55|3299.47
23:24:56|3299.47
23:24:57|3299.47
23:24:58|3299.47
23:25:00|3299.47
23:25:00|3299.47
23:25:02|3299.47
23:25:02|3299.47
23:25:03|3298.98
23:25:05|3298.98
23:25:05|3298.98
23:25:07|3298.98
23:25:07|3298.98
23:25:09|3298.98
23:25:10|3298.98
23:25:11|3300.35
23:25:12|3300.35
23:25:13|3300.35
23:25:14|3300.35
23:25:15|3300.35
23:25:15|3300.35
23:25:16|3300.35
23:25:18|3300.35
23:25:18|3300.35
23:25:19|3300.35
23:25:21|3300.35
23:25:22|3300.35
23:25:23|3300.35
23:25:23|3300.35
23:25:25|3300.35
23:25:26|3300.35
23:25:27|3300.35
23:25:28|3300.35
23:25:28|3300.35
23:25:29|3300.35
23:25:31|3300.35
23:25:31|3300.35
23:25:32|3300.35
23:25:34|3300.35
23:25:34|3299.
23:25:35|3299.
23:25:37|3299.01
23:25:38|3299.01
23:25:39|3299.01
23:25:41|3299.01
23:25:41|3299.01
23:25:43|3299.01
23:25:44|3299.
23:25:45|3299.
23:25:46|3299.
23:25:47|3299.
23:25:48|3299.
23:25:49|3299.
23:25:50|3299.
23:25:51|3299.
23:25:52|3299.
23:25:53|3299.
23:25:54|3299.
23:25:55|3299.
23:25:56|3299.
23:25:57|3299.
23:25:58|3299.
23:25:59|3299.
23:26:00|3299.
23:26:01|3299.
23:26:02|3299.
23:26:03|3299.
23:26:04|3299.
23:26:05|3299.
23:26:06|3299.
23:26:07|3299.
23:26:08|3299.
23:26:09|3299.
23:26:10|3299.
23:26:11|3299.
23:26:12|3299.
23:26:13|3299.
23:26:14|3299.
23:26:15|3299.
23:26:16|3299.
23:26:17|3299.
23:26:18|3299.
23:26:19|3299.
23:26:20|3299.
23:26:21|3299.
23:26:22|3299.
23:26:23|3299.
23:26:24|3299.
23:26:25|3299.
23:26:26|3299.
23:26:27|3299.
23:26:28|3299.
23:26:30|3299.
23:26:30|3299.
23:26:31|3299.
23:26:32|3299.
23:26:33|3299.
23:26:34|3299.
23:26:35|3299.
23:26:36|3299.
23:26:38|3299.
23:26:39|3299.
23:26:40|3299.
23:26:40|3299.
23:26:42|3299.
23:26:43|3299.
23:26:44|3299.
23:26:44|3299.
23:26:45|3299.
23:26:46|3299.
23:26:47|3299.
23:26:48|3299.
23:26:50|3299.
23:26:51|3295.35
23:26:52|3295.35
23:26:53|3295.35
23:26:54|3295.35
23:26:55|3295.35
23:26:56|3295.35
23:26:57|3295.35
23:26:58|3295.35
23:26:59|3295.35
23:27:00|3295.35
23:27:01|3295.69
23:27:02|3295.69
23:27:03|3295.69
23:27:04|3295.69
23:27:05|3295.69
23:27:06|3295.69
23:27:07|3295.69
23:27:08|3295.69
23:27:09|3295.69
23:27:10|3295.69
23:27:11|3295.69
23:27:12|3295.69
23:27:13|3295.69
23:27:14|3295.69
23:27:15|3295.69
23:27:16|3295.69
23:27:17|3295.69
23:27:18|3295.69
23:27:19|3295.69
23:27:20|3295.69
23:27:21|3295.69
23:27:22|3295.69
23:27:23|3295.69
23:27:24|3295.69
23:27:25|3295.75
23:27:26|3295.75
23:27:27|3295.75
23:27:28|3295.75
23:27:29|3295.75
23:27:30|3295.75
23:27:31|3295.75
23:27:32|3295.75
23:27:33|3295.75
23:27:35|3295.75
23:27:35|3295.75
23:27:36|3295.75
23:27:38|3295.75
23:27:39|3295.75
23:27:40|3295.75
23:27:42|3295.75
23:27:43|3295.75
23:27:44|3296.72
23:27:44|3296.72
23:27:46|3296.72
23:27:46|3296.72
23:27:47|3296.72
23:27:49|3296.72
23:27:49|3296.72
23:27:51|3296.72
23:27:51|3296.72
23:27:52|3296.72
23:27:54|3296.72
23:27:55|3296.72
23:27:56|3296.72
23:27:56|3296.72
23:27:57|3296.72
23:27:58|3296.72
23:27:59|3296.72
23:28:00|3296.72
23:28:01|3296.72
23:28:02|3296.72
23:28:04|3296.72
23:28:05|3296.72
23:28:06|3296.72
23:28:07|3295.62
23:28:08|3295.62
23:28:09|3295.62
23:28:10|3295.62
23:28:11|3295.62
23:28:11|3295.62
23:28:13|3295.62
23:28:14|3295.62
23:28:15|3295.62
23:28:15|3295.62
23:28:17|3295.62
23:28:17|3295.62
23:28:19|3295.62
23:28:19|3295.62
23:28:21|3295.62
23:28:22|3295.62
23:28:23|3295.62
23:28:24|3295.62
23:28:25|3295.62
23:28:26|3295.62
23:28:26|3295.62
23:28:27|3295.62
23:28:29|3295.62
23:28:29|3295.62
23:28:30|3295.62
23:28:31|3295.62
23:28:32|3295.62
23:28:33|3295.62
23:28:35|3295.62
23:28:35|3295.62
23:28:37|3295.62
23:28:37|3295.62
23:28:39|3295.62
23:28:40|3295.62
23:28:42|3295.62
23:28:42|3295.62
23:28:43|3295.62
23:28:44|3295.62
23:28:45|3297.16
23:28:46|3297.16
23:28:48|3297.16
23:28:48|3297.16
23:28:50|3297.16
23:28:50|3297.16
23:28:51|3297.16
23:28:53|3297.16
23:28:53|3297.16
23:28:54|3297.16
23:28:55|3297.16
23:28:57|3297.16
23:28:57|3297.16
23:28:58|3297.82
23:28:59|3297.82
23:29:00|3297.82
23:29:01|3297.82
23:29:02|3297.82
23:29:04|3297.82
23:29:04|3296.71
23:29:05|3296.71
23:29:06|3296.71
23:29:07|3296.71
23:29:08|3296.11
23:29:10|3296.11
23:29:11|3296.22
23:29:11|3296.11
23:29:12|3296.11
23:29:13|3296.11
23:29:14|3296.11
23:29:15|3296.11
23:29:16|3296.11
23:29:17|3297.73
23:29:18|3297.73
23:29:19|3297.73
23:29:20|3297.73
23:29:21|3297.73
23:29:22|3297.73
23:29:23|3297.73
23:29:25|3297.73
23:29:25|3297.21
23:29:27|3297.21
23:29:27|3297.21
23:29:29|3297.21
23:29:30|3297.21
23:29:31|3297.21
23:29:31|3297.21
23:29:33|3297.21
23:29:34|3297.21
23:29:34|3297.21
23:29:35|3297.21
23:29:36|3297.21
23:29:37|3298.24
23:29:38|3298.24
23:29:39|3298.24
23:29:41|3298.24
23:29:42|3298.24
23:29:43|3298.24
23:29:44|3298.24
23:29:45|3298.24
23:29:47|3298.24
23:29:48|3298.24
23:29:49|3298.24
23:29:50|3298.24
23:29:51|3298.24
23:29:52|3298.24
23:29:53|3298.24
23:29:54|3298.24
23:29:55|3298.24
23:29:56|3298.24
23:29:57|3298.24
23:29:58|3298.24
23:29:59|3298.24
23:30:01|3298.24
23:30:01|3298.24
23:30:02|3298.24
23:30:03|3298.24
23:30:04|3298.24
23:30:05|3298.24
23:30:06|3298.24
23:30:07|3298.24
23:30:08|3298.24
23:30:09|3298.24
23:30:10|3298.24
23:30:11|3298.24
23:30:12|3297.55
23:30:13|3297.55
23:30:14|3297.55
23:30:15|3297.55
23:30:16|3297.55
23:30:17|3297.55
23:30:18|3297.55
23:30:19|3296.52
23:30:20|3293.61
23:30:21|3293.61
23:30:22|3293.61
23:30:23|3293.81
23:30:24|3292.93
23:30:25|3292.93
23:30:26|3292.93
23:30:27|3292.93
23:30:28|3292.93
23:30:29|3292.93
23:30:30|3292.93
23:30:31|3292.93
23:30:32|3292.93
23:30:33|3292.93
23:30:34|3292.93
23:30:35|3292.93
23:30:36|3292.93
23:30:37|3292.93
23:30:38|3292.93
23:30:39|3292.93
23:30:40|3292.93
23:30:42|3292.93
23:30:43|3292.93
23:30:44|3292.93
23:30:46|3292.34
23:30:47|3292.34
23:30:47|3292.34
23:30:49|3292.34
23:30:49|3293.82
23:30:51|3293.82
23:30:52|3293.82
23:30:53|3293.82
23:30:54|3293.82
23:30:55|3293.82
23:30:56|3293.82
23:30:57|3293.82
23:30:58|3293.82
23:30:59|3293.82
23:31:00|3293.82
23:31:01|3293.82
23:31:02|3293.82
23:31:03|3293.82
23:31:04|3293.82
23:31:05|3293.82
23:31:06|3293.82
23:31:07|3293.82
23:31:08|3293.82
23:31:09|3293.82
23:31:10|3293.82
23:31:11|3293.82
23:31:12|3293.82
23:31:13|3293.82
23:31:14|3293.82
23:31:15|3293.82
23:31:16|3293.82
23:31:17|3293.82
23:31:18|3293.82
23:31:19|3293.82
23:31:20|3293.82
23:31:21|3293.82
23:31:22|3293.82
23:31:23|3293.82
23:31:24|3293.82
23:31:25|3293.82
23:31:26|3293.82
23:31:27|3294.02
23:31:28|3294.02
23:31:29|3294.02
23:31:30|3294.02
23:31:31|3294.02
23:31:32|3294.02
23:31:33|3294.02
23:31:34|3294.02
23:31:36|3294.02
23:31:36|3294.02
23:31:37|3294.02
23:31:38|3294.02
23:31:39|3294.02
23:31:40|3294.02
23:31:41|3294.02
23:31:43|3294.02
23:31:44|3294.02
23:31:45|3294.02
23:31:47|3294.02
23:31:47|3294.02
23:31:49|3294.02
23:31:50|3294.02
23:31:51|3294.02
23:31:52|3294.02
23:31:53|3294.02
23:31:54|3294.02
23:31:55|3294.02
23:31:56|3294.02
23:31:57|3294.02
23:31:58|3294.02
23:31:59|3294.02
23:32:00|3294.02
23:32:01|3294.02
23:32:02|3294.02
23:32:03|3294.02
23:32:04|3294.02
23:32:05|3294.02
23:32:06|3294.02
23:32:07|3294.02
23:32:08|3294.02
23:32:10|3294.02
23:32:10|3294.02
23:32:11|3294.02
23:32:12|3294.02
23:32:13|3294.02
23:32:14|3294.02
23:32:15|3294.02
23:32:16|3294.02
23:32:17|3294.02
23:32:18|3294.02
23:32:19|3294.02
23:32:21|3294.02
23:32:21|3294.02
23:32:22|3293.95
23:32:23|3293.95
23:32:24|3293.95
23:32:25|3294.18
23:32:26|3294.18
23:32:27|3294.18
23:32:28|3293.8
23:32:30|3293.8
23:32:30|3293.8
23:32:31|3293.8
23:32:33|3293.8
23:32:33|3293.8
23:32:34|3293.8
23:32:35|3293.8
23:32:36|3293.8
23:32:37|3293.8
23:32:38|3293.8
23:32:39|3293.8
23:32:41|3293.8
23:32:42|3293.8
23:32:43|3293.8
23:32:44|3293.8
23:32:46|3293.8
23:32:46|3293.8
23:32:47|3293.8
23:32:48|3293.8
23:32:49|3293.8
23:32:50|3293.8
23:32:51|3293.8
23:32:52|3293.8
23:32:53|3293.8
23:32:55|3293.8
23:32:56|3292.63
23:32:56|3292.63
23:32:58|3292.63
23:32:59|3292.63
23:32:59|3292.63
23:33:01|3292.63
23:33:02|3292.63
23:33:03|3292.63
23:33:04|3292.63
23:33:05|3292.63
23:33:06|3292.63
23:33:07|3292.63
23:33:08|3292.63
23:33:08|3292.63
23:33:10|3292.63
23:33:11|3292.63
23:33:12|3292.63
23:33:13|3292.63
23:33:14|3292.63
23:33:15|3292.63
23:33:16|3292.63
23:33:17|3292.63
23:33:18|3292.63
23:33:19|3292.63
23:33:20|3292.63
23:33:21|3292.63
23:33:22|3292.63
23:33:23|3292.63
23:33:24|3292.63
23:33:25|3292.63
23:33:26|3292.63
23:33:26|3292.
23:33:27|3292.
23:33:29|3292.
23:33:30|3292.
23:33:31|3292.
23:33:32|3292.
23:33:32|3292.
23:33:33|3292.
23:33:35|3292.
23:33:35|3292.
23:33:37|3292.
23:33:38|3292.
23:33:38|3292.
23:33:39|3292.
23:33:40|3292.
23:33:41|3292.
23:33:43|3292.
23:33:43|3292.
23:33:45|3292.
23:33:47|3293.88
23:33:47|3293.48
23:33:48|3293.48
23:33:49|3292.3
23:33:50|3292.3
23:33:51|3292.3
23:33:52|3292.3
23:33:53|3292.3
23:33:55|3292.3
23:33:56|3292.3
23:33:57|3292.3
23:33:58|3292.3
23:33:59|3292.3
23:34:00|3292.3
23:34:01|3292.3
23:34:02|3292.3
23:34:03|3292.3
23:34:04|3292.3
23:34:05|3292.3
23:34:06|3292.3
23:34:07|3289.55
23:34:08|3289.55
23:34:09|3289.55
23:34:10|3289.55
23:34:11|3289.55
23:34:12|3289.55
23:34:13|3289.55
23:34:14|3289.55
23:34:14|3289.55
23:34:16|3289.55
23:34:17|3289.55
23:34:18|3289.55
23:34:19|3289.55
23:34:20|3289.55
23:34:20|3289.55
23:34:22|3289.55
23:34:22|3289.55
23:34:24|3289.55
23:34:25|3289.55
23:34:26|3289.55
23:34:27|3289.55
23:34:28|3289.55
23:34:29|3289.55
23:34:29|3289.55
23:34:31|3289.55
23:34:31|3289.55
23:34:32|3289.55
23:34:34|3289.55
23:34:34|3289.55
23:34:36|3289.55
23:34:36|3289.55
23:34:38|3289.55
23:34:38|3289.55
23:34:39|3289.55
23:34:40|3289.55
23:34:42|3289.55
23:34:43|3289.55
23:34:44|3289.55
23:34:44|3289.55
23:34:46|3289.55
23:34:48|3289.55
23:34:49|3289.55
23:34:50|3289.55
23:34:50|3289.55
23:34:52|3289.55
23:34:53|3289.55
23:34:54|3289.55
23:34:55|3289.55
23:34:55|3289.55
23:34:56|3289.55
23:34:57|3289.55
23:34:59|3289.55
23:35:00|3289.55
23:35:01|3289.55
23:35:01|3289.55
23:35:03|3289.55
23:35:04|3289.55
23:35:04|3289.55
23:35:05|3294.44
23:35:06|3294.44
23:35:07|3294.44
23:35:09|3294.44
23:35:09|3294.44
23:35:10|3294.44
23:35:11|3294.44
23:35:13|3294.44
23:35:13|3294.44
23:35:14|3294.44
23:35:15|3294.44
23:35:16|3294.44
23:35:17|3294.44
23:35:18|3294.44
23:35:20|3294.44
23:35:21|3294.44
23:35:22|3294.44
23:35:22|3294.44
23:35:23|3294.44
23:35:25|3293.29
23:35:25|3293.29
23:35:26|3293.29
23:35:27|3293.29
23:35:28|3293.29
23:35:29|3293.29
23:35:30|3293.29
23:35:32|3293.29
23:35:32|3294.72
23:35:34|3294.72
23:35:34|3294.72
23:35:35|3294.72
23:35:36|3294.72
23:35:38|3294.72
23:35:38|3294.72
23:35:39|3294.72
23:35:40|3294.72
23:35:41|3294.72
23:35:43|3294.72
23:35:43|3294.72
23:35:44|3294.72
23:35:45|3294.72
23:35:47|3294.72
23:35:48|3294.72
23:35:49|3294.72
23:35:50|3294.72
23:35:51|3294.72
23:35:53|3294.72
23:35:54|3294.72
23:35:55|3294.72
23:35:55|3294.72
23:35:56|3294.36
23:35:57|3294.36
23:35:58|3294.36
23:35:59|3294.36
23:36:00|3294.36
23:36:01|3294.36
23:36:02|3294.36
23:36:03|3294.36
23:36:05|3294.36
23:36:06|3294.36
23:36:06|3294.36
23:36:08|3294.36
23:36:09|3294.36
23:36:10|3294.36
23:36:10|3294.36
23:36:12|3294.36
23:36:12|3294.36
23:36:14|3294.36
23:36:15|3294.36
23:36:16|3294.36
23:36:17|3294.36
23:36:17|3294.36
23:36:18|3294.36
23:36:20|3294.36
23:36:21|3294.36
23:36:21|3294.36
23:36:23|3294.36
23:36:24|3294.36
23:36:25|3294.36
23:36:26|3294.36
23:36:27|3294.36
23:36:28|3294.36
23:36:29|3294.16
23:36:29|3294.16
23:36:31|3294.16
23:36:31|3294.16
23:36:32|3294.16
23:36:34|3294.16
23:36:35|3295.85
23:36:35|3295.85
23:36:37|3295.85
23:36:38|3295.
23:36:39|3296.43
23:36:40|3296.43
23:36:41|3296.43
23:36:42|3296.43
23:36:43|3296.43
23:36:44|3296.43
23:36:44|3296.43
23:36:46|3296.43
23:36:47|3296.43
23:36:48|3296.43
23:36:50|3296.43
23:36:50|3296.43
23:36:52|3296.43
23:36:53|3296.43
23:36:54|3296.43
23:36:55|3296.43
23:36:56|3296.43
23:36:57|3296.43
23:36:59|3296.43
23:36:59|3296.43
23:37:00|3296.43
23:37:01|3296.43
23:37:02|3296.43
23:37:04|3296.43
23:37:05|3296.43
23:37:06|3296.43
23:37:07|3296.43
23:37:08|3296.43
23:37:09|3296.43
23:37:10|3296.43
23:37:11|3296.43
23:37:12|3296.43
23:37:13|3296.43
23:37:14|3295.55
23:37:15|3295.55
23:37:16|3295.55
23:37:16|3295.55
23:37:18|3295.55
23:37:19|3295.55
23:37:20|3295.55
23:37:21|3295.55
23:37:22|3295.55
23:37:23|3295.55
23:37:23|3295.55
23:37:25|3295.55
23:37:26|3295.55
23:37:27|3295.55
23:37:28|3295.55
23:37:28|3295.55
23:37:29|3295.55
23:37:31|3295.55
23:37:32|3295.55
23:37:33|3295.55
23:37:34|3295.55
23:37:35|3295.55
23:37:36|3295.45
23:37:37|3295.45
23:37:38|3296.41
23:37:39|3296.41
23:37:40|3296.41
23:37:41|3296.41
23:37:42|3296.21
23:37:43|3296.21
23:37:44|3296.21
23:37:45|3296.21
23:37:46|3296.21
23:37:47|3296.21
23:37:48|3296.21
23:37:50|3296.21
23:37:51|3296.21
23:37:52|3296.21
23:37:53|3296.21
23:37:53|3296.21
23:37:55|3296.21
23:37:55|3296.21
23:37:57|3296.21
23:37:58|3296.21
23:37:59|3296.21
23:38:00|3296.21
23:38:01|3296.21
23:38:02|3296.21
23:38:03|3296.21
23:38:04|3296.21
23:38:05|3296.21
23:38:06|3296.21
23:38:07|3294.11
23:38:08|3294.11
23:38:09|3294.11
23:38:10|3294.11
23:38:11|3293.72
23:38:11|3293.72
23:38:13|3293.72
23:38:13|3293.72
23:38:15|3293.72
23:38:16|3294.55
23:38:17|3294.55
23:38:17|3294.55
23:38:18|3294.55
23:38:20|3294.55
23:38:21|3294.55
23:38:22|3294.55
23:38:23|3294.55
23:38:24|3294.55
23:38:24|3294.55
23:38:25|3294.55
23:38:26|3294.55
23:38:28|3294.55
23:38:29|3294.55
23:38:30|3294.55
23:38:31|3294.55
23:38:32|3294.55
23:38:33|3294.55
23:38:34|3291.44
23:38:35|3291.44
23:38:36|3291.44
23:38:37|3291.79
23:38:38|3291.79
23:38:39|3291.79
23:38:39|3291.79
23:38:40|3291.79
23:38:41|3291.79
23:38:43|3291.79
23:38:43|3291.79
23:38:44|3291.79
23:38:46|3291.79
23:38:47|3291.79
23:38:48|3291.79
23:38:48|3291.79
23:38:50|3291.79
23:38:52|3291.79
23:38:52|3291.79
23:38:53|3291.79
23:38:55|3291.79
23:38:56|3291.79
23:38:57|3290.1
23:38:58|3290.1
23:38:59|3290.1
23:39:00|3290.1
23:39:01|3291.06
23:39:02|3291.06
23:39:03|3291.08
23:39:04|3290.8
23:39:05|3290.8
23:39:06|3290.8
23:39:07|3290.8
23:39:08|3290.8
23:39:09|3290.8
23:39:10|3290.54
23:39:11|3290.
23:39:12|3290.
23:39:14|3290.
23:39:14|3290.
23:39:15|3290.
23:39:16|3290.
23:39:17|3290.
23:39:18|3290.
23:39:19|3290.
23:39:20|3290.
23:39:21|3290.
23:39:22|3290.
23:39:23|3290.
23:39:24|3290.
23:39:25|3290.
23:39:26|3290.
23:39:27|3290.
23:39:28|3290.
23:39:29|3290.
23:39:30|3290.
23:39:31|3290.
23:39:32|3290.
23:39:33|3290.
23:39:34|3290.
23:39:35|3290.
23:39:36|3290.
23:39:37|3290.
23:39:38|3290.
23:39:39|3290.
23:39:40|3290.
23:39:41|3290.
23:39:42|3290.
23:39:43|3290.
23:39:44|3290.
23:39:45|3290.
23:39:46|3290.
23:39:47|3290.
23:39:48|3290.
23:39:50|3290.
23:39:51|3290.
23:39:52|3290.
23:39:53|3290.
23:39:54|3290.
23:39:55|3290.
23:39:56|3290.
23:39:58|3290.
23:39:59|3290.
23:40:00|3290.
23:40:00|3290.
23:40:02|3290.
23:40:03|3290.
23:40:04|3290.
23:40:05|3290.
23:40:06|3290.
23:40:07|3290.
23:40:08|3290.
23:40:09|3290.
23:40:10|3290.
23:40:12|3290.
23:40:12|3290.
23:40:13|3290.
23:40:14|3290.
23:40:15|3290.
23:40:16|3290.
23:40:17|3290.
23:40:18|3290.
23:40:19|3290.
23:40:20|3290.
23:40:22|3290.
23:40:22|3290.
23:40:23|3290.
23:40:24|3290.
23:40:25|3293.36
23:40:26|3293.36
23:40:27|3293.36
23:40:28|3293.36
23:40:30|3293.36
23:40:30|3293.36
23:40:31|3293.36
23:40:32|3293.36
23:40:33|3293.36
23:40:34|3293.36
23:40:35|3293.36
23:40:36|3293.36
23:40:38|3293.36
23:40:38|3293.36
23:40:40|3293.36
23:40:40|3293.36
23:40:42|3293.1
23:40:42|3293.1
23:40:43|3293.1
23:40:44|3293.1
23:40:45|3293.1
23:40:47|3293.1
23:40:47|3293.1
23:40:48|3293.1
23:40:49|3293.1
23:40:50|3293.1
23:40:52|3293.1
23:40:53|3293.1
23:40:54|3293.1
23:40:55|3293.1
23:40:57|3293.1
23:40:58|3293.1
23:40:59|3293.1
23:41:00|3293.1
23:41:01|3293.1
23:41:02|3293.1
23:41:03|3293.1
23:41:04|3293.1
23:41:05|3293.1
23:41:06|3293.1
23:41:07|3293.1
23:41:08|3293.1
23:41:09|3293.1
23:41:10|3293.1
23:41:12|3293.1
23:41:12|3293.1
23:41:13|3293.1
23:41:14|3293.1
23:41:15|3295.57
23:41:17|3295.57
23:41:17|3295.57
23:41:19|3295.57
23:41:19|3295.57
23:41:21|3295.57
23:41:21|3295.57
23:41:22|3295.57
23:41:24|3295.57
23:41:24|3295.57
23:41:25|3295.57
23:41:26|3295.57
23:41:27|3295.57
23:41:29|3295.57
23:41:30|3295.57
23:41:31|3295.57
23:41:31|3295.57
23:41:33|3295.57
23:41:34|3295.57
23:41:35|3295.57
23:41:35|3295.57
23:41:37|3295.57
23:41:37|3295.57
23:41:38|3295.57
23:41:39|3295.57
23:41:40|3295.57
23:41:41|3295.57
23:41:42|3295.57
23:41:43|3294.59
23:41:44|3294.59
23:41:45|3294.59
23:41:46|3294.59
23:41:47|3294.59
23:41:48|3294.59
23:41:49|3294.59
23:41:50|3294.59
23:41:51|3294.59
23:41:53|3294.59
23:41:54|3294.59
23:41:55|3294.59
23:41:56|3294.59
23:41:57|3294.59
23:41:58|3294.59
23:42:00|3294.59
23:42:00|3294.59
23:42:01|3294.59
23:42:02|3294.59
23:42:03|3294.59
23:42:04|3294.59
23:42:05|3294.59
23:42:06|3294.59
23:42:07|3294.59
23:42:08|3294.59
23:42:09|3294.59
23:42:10|3294.59
23:42:11|3294.59
23:42:12|3294.59
23:42:13|3294.59
23:42:14|3293.69
23:42:15|3293.69
23:42:16|3293.69
23:42:18|3293.69
23:42:19|3293.69
23:42:20|3293.69
23:42:20|3293.69
23:42:22|3293.69
23:42:22|3293.69
23:42:23|3293.69
23:42:25|3293.69
23:42:25|3293.69
23:42:26|3293.69
23:42:27|3293.69
23:42:28|3293.69
23:42:29|3293.69
23:42:30|3293.69
23:42:32|3293.69
23:42:32|3293.69
23:42:33|3293.69
23:42:34|3293.69
23:42:35|3293.69
23:42:37|3293.69
23:42:37|3293.69
23:42:38|3293.69
23:42:39|3293.69
23:42:40|3293.69
23:42:41|3293.69
23:42:43|3293.69
23:42:44|3293.69
23:42:44|3293.69
23:42:45|3293.69
23:42:47|3293.69
23:42:47|3293.69
23:42:48|3293.69
23:42:49|3294.48
23:42:50|3294.48
23:42:51|3294.48
23:42:53|3294.48
23:42:54|3294.48
23:42:55|3294.48
23:42:55|3294.48
23:42:57|3294.48
23:42:58|3294.48
23:42:59|3297.08
23:43:00|3297.08
23:43:01|3297.08
23:43:02|3297.08
23:43:03|3297.08
23:43:04|3297.08
23:43:05|3297.08
23:43:06|3297.08
23:43:07|3297.08
23:43:08|3297.08
23:43:09|3297.08
23:43:10|3297.08
23:43:11|3297.08
23:43:12|3297.08
23:43:13|3297.08
23:43:14|3297.08
23:43:15|3297.08
23:43:16|3297.08
23:43:17|3297.08
23:43:18|3297.08
23:43:19|3297.08
23:43:20|3297.08
23:43:21|3297.08
23:43:22|3297.08
23:43:23|3297.08
23:43:25|3297.08
23:43:25|3297.08
23:43:26|3297.08
23:43:27|3297.08
23:43:28|3297.08
23:43:29|3297.08
23:43:30|3297.08
23:43:31|3297.08
23:43:32|3297.08
23:43:33|3297.08
23:43:34|3297.08
23:43:35|3297.08
23:43:36|3297.08
23:43:37|3297.08
23:43:38|3297.08
23:43:39|3297.08
23:43:40|3297.08
23:43:41|3297.08
23:43:42|3297.08
23:43:43|3297.08
23:43:44|3297.08
23:43:45|3297.08
23:43:46|3297.08
23:43:47|3297.08
23:43:48|3297.08
23:43:49|3297.08
23:43:50|3297.08
23:43:51|3297.08
23:43:52|3297.08
23:43:53|3297.08
23:43:55|3297.08
23:43:56|3297.08
23:43:58|3297.08
23:43:58|3297.08
23:44:00|3297.08
23:44:01|3297.08
23:44:02|3297.08
23:44:03|3297.08
23:44:04|3297.08
23:44:05|3297.08
23:44:06|3297.08
23:44:07|3297.08
23:44:08|3297.08
23:44:09|3297.08
23:44:11|3297.08
23:44:11|3297.08
23:44:12|3297.08
23:44:13|3297.08
23:44:14|3297.08
23:44:15|3297.08
23:44:16|3297.08
23:44:17|3297.08
23:44:18|3297.08
23:44:19|3297.08
23:44:20|3297.08
23:44:21|3297.08
23:44:22|3297.08
23:44:23|3297.08
23:44:24|3297.08
23:44:26|3297.08
23:44:27|3297.08
23:44:27|3297.08
23:44:28|3297.08
23:44:29|3297.08
23:44:30|3297.08
23:44:31|3297.08
23:44:32|3295.63
23:44:33|3295.63
23:44:34|3295.63
23:44:35|3295.63
23:44:37|3295.63
23:44:37|3295.63
23:44:38|3295.63
23:44:39|3295.63
23:44:41|3295.63
23:44:42|3295.63
23:44:42|3295.63
23:44:44|3295.63
23:44:44|3295.63
23:44:45|3295.67
23:44:46|3295.67
23:44:47|3295.67
23:44:48|3295.67
23:44:49|3295.67
23:44:50|3295.67
23:44:51|3295.67
23:44:52|3295.67
23:44:53|3295.67
23:44:55|3295.67
23:44:56|3294.32
23:44:57|3294.32
23:44:59|3294.32
23:45:00|3294.32
23:45:01|3294.32
23:45:02|3294.32
23:45:03|3294.32
23:45:04|3294.32
23:45:05|3294.32
23:45:06|3293.87
23:45:07|3293.87
23:45:08|3293.87
23:45:09|3293.87
23:45:10|3293.87
23:45:11|3293.87
23:45:12|3293.87
23:45:13|3293.87
23:45:14|3293.87
23:45:15|3293.87
23:45:16|3293.87
23:45:17|3293.87
23:45:18|3293.87
23:45:19|3293.87
23:45:20|3293.87
23:45:21|3293.87
23:45:22|3293.87
23:45:23|3295.1
23:45:24|3295.1
23:45:25|3295.1
23:45:26|3295.1
23:45:27|3295.1
23:45:28|3295.1
23:45:29|3295.1
23:45:30|3295.1
23:45:31|3295.1
23:45:32|3295.1
23:45:33|3295.1
23:45:34|3295.1
23:45:35|3295.1
23:45:36|3295.1
23:45:37|3295.1
23:45:38|3295.1
23:45:39|3295.1
23:45:40|3295.1
23:45:41|3295.1
23:45:42|3295.1
23:45:43|3295.1
23:45:44|3295.1
23:45:45|3295.1
23:45:46|3295.1
23:45:47|3295.1
23:45:48|3294.93
23:45:49|3294.93
23:45:51|3294.93
23:45:51|3294.93
23:45:52|3294.93
23:45:53|3294.93
23:45:54|3294.93
23:45:55|3294.93
23:45:57|3294.93
23:45:58|3294.93
23:45:59|3294.93
23:46:00|3294.93
23:46:01|3294.93
23:46:03|3294.93
23:46:04|3294.93
23:46:04|3294.93
23:46:05|3294.93
23:46:06|3294.93
23:46:08|3294.93
23:46:09|3294.93
23:46:09|3294.93
23:46:11|3294.93
23:46:12|3294.93
23:46:13|3294.93
23:46:14|3294.93
23:46:15|3294.93
23:46:16|3294.93
23:46:16|3294.93
23:46:18|3294.93
23:46:19|3294.93
23:46:20|3294.93
23:46:21|3294.93
23:46:22|3294.93
23:46:23|3294.93
23:46:24|3294.93
23:46:25|3294.93
23:46:26|3294.93
23:46:27|3294.93
23:46:28|3294.93
23:46:29|3294.93
23:46:30|3294.93
23:46:31|3294.93
23:46:32|3294.93
23:46:33|3294.93
23:46:34|3294.93
23:46:35|3294.93
23:46:36|3294.93
23:46:37|3294.93
23:46:38|3294.93
23:46:39|3294.93
23:46:40|3294.93
23:46:41|3294.93
23:46:42|3294.93
23:46:43|3294.93
23:46:44|3294.93
23:46:45|3294.93
23:46:46|3294.93
23:46:47|3294.93
23:46:48|3294.93
23:46:49|3294.93
23:46:50|3294.93
23:46:51|3294.93
23:46:52|3294.93
23:46:53|3294.93
23:46:54|3294.93
23:46:55|3294.93
23:46:56|3294.93
23:46:57|3294.93
23:46:58|3294.93
23:47:00|3294.93
23:47:00|3294.93
23:47:01|3294.93
23:47:02|3297.8
23:47:03|3297.8
23:47:04|3297.8
23:47:05|3297.8
23:47:06|3297.8
23:47:07|3297.8
23:47:08|3297.8
23:47:09|3297.8
23:47:10|3297.8
23:47:11|3297.8
23:47:13|3297.8
23:47:14|3297.8
23:47:14|3297.8
23:47:15|3297.8
23:47:17|3297.8
23:47:17|3297.8
23:47:19|3297.8
23:47:19|3297.8
23:47:20|3297.8
23:47:22|3297.8
23:47:22|3297.8
23:47:23|3297.8
23:47:25|3297.8
23:47:26|3297.8
23:47:27|3297.8
23:47:28|3297.8
23:47:28|3297.17
23:47:30|3297.17
23:47:31|3297.17
23:47:32|3297.17
23:47:33|3297.17
23:47:34|3297.17
23:47:35|3297.17
23:47:36|3297.17
23:47:37|3297.17
23:47:38|3297.17
23:47:39|3297.17
23:47:40|3297.17
23:47:41|3297.17
23:47:42|3297.17
23:47:43|3297.17
23:47:44|3297.17
23:47:45|3297.17
23:47:46|3297.17
23:47:47|3297.17
23:47:48|3297.17
23:47:49|3297.17
23:47:50|3297.17
23:47:51|3297.17
23:47:52|3297.17
23:47:53|3297.17
23:47:54|3297.17
23:47:55|3297.17
23:47:56|3297.17
23:47:57|3297.17
23:47:58|3297.17
23:48:00|3297.17
23:48:01|3297.17
23:48:02|3297.17
23:48:03|3297.17
23:48:05|3297.17
23:48:06|3297.17
23:48:06|3297.17
23:48:07|3297.17
23:48:08|3297.17
23:48:09|3297.17
23:48:11|3297.17
23:48:12|3297.17
23:48:13|3297.17
23:48:14|3297.17
23:48:15|3297.17
23:48:16|3297.17
23:48:17|3297.17
23:48:18|3297.17
23:48:19|3297.17
23:48:20|3297.17
23:48:21|3297.17
23:48:22|3297.17
23:48:23|3297.17
23:48:24|3297.17
23:48:25|3297.17
23:48:26|3297.17
23:48:27|3297.17
23:48:28|3297.17
23:48:30|3297.17
23:48:30|3297.17
23:48:31|3297.17
23:48:32|3297.17
23:48:33|3297.17
23:48:34|3297.17
23:48:35|3297.17
23:48:36|3296.83
23:48:37|3296.83
23:48:38|3296.83
23:48:39|3296.83
23:48:40|3296.83
23:48:41|3296.83
23:48:42|3296.83
23:48:43|3296.83
23:48:44|3296.83
23:48:45|3296.83
23:48:46|3296.83
23:48:47|3296.83
23:48:48|3296.83
23:48:49|3296.83
23:48:50|3296.83
23:48:51|3296.83
23:48:52|3296.83
23:48:53|3296.83
23:48:54|3296.83
23:48:55|3296.83
23:48:56|3296.83
23:48:57|3296.83
23:48:58|3296.83
23:49:00|3296.83
23:49:01|3296.83
23:49:02|3296.83
23:49:03|3296.83
23:49:04|3296.83
23:49:04|3296.83
23:49:05|3296.83
23:49:07|3296.83
23:49:08|3296.83
23:49:09|3296.83
23:49:10|3296.83
23:49:11|3296.83
23:49:11|3296.83
23:49:13|3296.83
23:49:14|3296.83
23:49:15|3296.83
23:49:16|3296.83
23:49:17|3296.83
23:49:18|3296.83
23:49:19|3296.83
23:49:20|3296.83
23:49:21|3296.83
23:49:22|3296.83
23:49:23|3297.96
23:49:24|3297.96
23:49:25|3297.96
23:49:26|3297.96
23:49:27|3297.96
23:49:28|3297.96
23:49:29|3297.96
23:49:30|3297.96
23:49:31|3297.96
23:49:32|3297.96
23:49:33|3297.96
23:49:34|3297.96
23:49:35|3297.96
23:49:36|3297.96
23:49:37|3297.96
23:49:38|3297.96
23:49:39|3297.96
23:49:40|3297.96
23:49:41|3297.96
23:49:42|3297.96
23:49:43|3297.96
23:49:44|3297.96
23:49:45|3297.96
23:49:46|3297.96
23:49:47|3297.96
23:49:48|3297.96
23:49:49|3297.96
23:49:50|3297.96
23:49:51|3297.96
23:49:52|3297.96
23:49:53|3297.96
23:49:54|3297.96
23:49:55|3297.96
23:49:56|3297.96
23:49:57|3297.96
23:49:58|3297.96
23:49:59|3301.26
23:50:00|3301.26
23:50:02|3301.26
23:50:02|3301.26
23:50:03|3301.26
23:50:04|3300.09
23:50:05|3300.09
23:50:06|3300.09
23:50:07|3300.09
23:50:08|3301.03
23:50:09|3301.03
23:50:10|3302.56
23:50:11|3304.06
23:50:12|3303.22
23:50:13|3303.22
23:50:14|3302.3
23:50:15|3302.3
23:50:16|3302.3
23:50:17|3302.3
23:50:18|3302.3
23:50:19|3304.04
23:50:20|3304.04
23:50:21|3304.04
23:50:22|3304.04
23:50:23|3304.04
23:50:24|3304.04
23:50:25|3304.04
23:50:26|3304.04
23:50:27|3304.04
23:50:28|3304.04
23:50:29|3304.04
23:50:30|3304.04
23:50:31|3304.04
23:50:33|3304.04
23:50:34|3304.04
23:50:34|3304.04
23:50:36|3304.04
23:50:36|3304.04
23:50:38|3304.04
23:50:39|3304.04
23:50:39|3304.04
23:50:40|3304.44
23:50:41|3304.44
23:50:42|3304.61
23:50:43|3304.61
23:50:44|3304.61
23:50:45|3304.61
23:50:46|3304.61
23:50:47|3304.61
23:50:48|3304.61
23:50:49|3304.61
23:50:50|3304.61
23:50:51|3304.61
23:50:52|3304.61
23:50:54|3304.61
23:50:54|3304.61
23:50:55|3302.92
23:50:56|3302.92
23:50:57|3302.92
23:50:58|3302.92
23:50:59|3302.92
23:51:01|3302.92
23:51:02|3302.92
23:51:03|3302.92
23:51:04|3302.92
23:51:05|3302.92
23:51:06|3302.92
23:51:07|3302.92
23:51:08|3302.92
23:51:09|3302.92
23:51:10|3302.92
23:51:11|3302.92
23:51:12|3302.92
23:51:13|3303.19
23:51:14|3303.19
23:51:16|3303.19
23:51:16|3303.56
23:51:18|3304.95
23:51:19|3304.95
23:51:20|3304.95
23:51:20|3304.95
23:51:22|3304.95
23:51:22|3303.39
23:51:24|3303.39
23:51:25|3304.59
23:51:26|3304.59
23:51:27|3304.59
23:51:28|3304.59
23:51:29|3304.59
23:51:30|3304.59
23:51:31|3304.67
23:51:31|3304.67
23:51:33|3305.54
23:51:33|3305.54
23:51:34|3305.54
23:51:36|3305.54
23:51:36|3305.54
23:51:38|3305.54
23:51:39|3305.54
23:51:40|3306.42
23:51:41|3306.42
23:51:42|3306.42
23:51:42|3306.42
23:51:44|3306.42
23:51:45|3306.42
23:51:45|3306.42
23:51:47|3308.95
23:51:48|3308.95
23:51:48|3306.81
23:51:50|3306.81
23:51:51|3306.81
23:51:52|3306.81
23:51:53|3306.81
23:51:54|3306.81
23:51:55|3306.81
23:51:55|3306.81
23:51:56|3308.31
23:51:58|3308.31
23:51:59|3308.31
23:52:00|3308.31
23:52:01|3308.31
23:52:02|3308.31
23:52:03|3308.31
23:52:05|3308.31
23:52:06|3308.31
23:52:07|3308.31
23:52:08|3307.55
23:52:09|3307.55
23:52:09|3307.55
23:52:10|3307.55
23:52:12|3307.55
23:52:13|3305.87
23:52:14|3305.87
23:52:15|3305.87
23:52:16|3305.87
23:52:18|3305.87
23:52:18|3305.87
23:52:19|3305.87
23:52:20|3304.59
23:52:21|3304.59
23:52:22|3304.59
23:52:23|3304.59
23:52:24|3304.59
23:52:25|3304.59
23:52:26|3304.59
23:52:27|3304.59
23:52:28|3303.65
23:52:29|3303.65
23:52:30|3303.65
23:52:31|3303.65
23:52:32|3303.65
23:52:33|3303.65
23:52:34|3303.65
23:52:35|3303.65
23:52:36|3303.65
23:52:37|3303.65
23:52:38|3303.65
23:52:39|3303.65
23:52:40|3303.65
23:52:41|3303.65
23:52:42|3303.65
23:52:43|3303.65
23:52:44|3303.65
23:52:45|3303.65
23:52:46|3303.65
23:52:47|3303.65
23:52:48|3303.65
23:52:49|3303.65
23:52:50|3303.65
23:52:51|3303.65
23:52:52|3303.65
23:52:53|3303.65
23:52:54|3303.65
23:52:55|3303.65
23:52:56|3303.65
23:52:57|3303.65
23:52:58|3303.65
23:52:59|3303.65
23:53:00|3303.65
23:53:01|3303.65
23:53:02|3303.65
23:53:04|3303.65
23:53:05|3303.65
23:53:06|3303.65
23:53:07|3303.65
23:53:07|3303.65
23:53:09|3303.65
23:53:11|3303.65
23:53:11|3303.65
23:53:12|3303.65
23:53:13|3303.65
23:53:14|3303.65
23:53:15|3303.65
23:53:16|3303.65
23:53:17|3303.65
23:53:18|3303.65
23:53:19|3303.65
23:53:20|3303.65
23:53:21|3303.65
23:53:22|3303.65
23:53:23|3303.65
23:53:24|3303.65
23:53:25|3303.65
23:53:26|3303.65
23:53:27|3303.65
23:53:28|3303.65
23:53:29|3303.65
23:53:30|3303.65
23:53:31|3303.65
23:53:32|3303.65
23:53:33|3303.65
23:53:34|3303.65
23:53:35|3303.65
23:53:36|3303.65
23:53:37|3303.65
23:53:38|3303.65
23:53:39|3303.65
23:53:40|3303.65
23:53:41|3303.65
23:53:42|3303.65
23:53:43|3303.65
23:53:44|3303.65
23:53:45|3303.65
23:53:46|3303.65
23:53:47|3303.65
23:53:48|3303.65
23:53:49|3303.65
23:53:50|3303.65
23:53:51|3303.65
23:53:52|3303.65
23:53:53|3303.65
23:53:54|3305.4
23:53:55|3305.4
23:53:56|3305.4
23:53:57|3305.4
23:53:58|3305.4
23:53:59|3305.4
23:54:00|3305.4
23:54:01|3305.4
23:54:02|3305.4
23:54:03|3305.4
23:54:05|3305.4
23:54:06|3305.4
23:54:07|3305.4
23:54:09|3305.4
23:54:09|3305.4
23:54:10|3305.4
23:54:11|3305.4
23:54:12|3305.4
23:54:13|3305.4
23:54:15|3305.4
23:54:15|3305.4
23:54:17|3305.4
23:54:18|3305.4
23:54:19|3305.4
23:54:20|3305.4
23:54:21|3305.4
23:54:22|3305.4
23:54:23|3305.4
23:54:24|3305.4
23:54:25|3305.4
23:54:26|3305.4
23:54:27|3305.4
23:54:28|3305.4
23:54:29|3305.4
23:54:30|3305.4
23:54:31|3305.4
23:54:32|3305.4
23:54:33|3305.4
23:54:34|3305.4
23:54:35|3305.4
23:54:36|3305.4
23:54:37|3305.4
23:54:38|3305.4
23:54:39|3305.4
23:54:40|3305.4
23:54:41|3305.4
23:54:42|3305.4
23:54:43|3305.4
23:54:44|3305.4
23:54:45|3305.4
23:54:46|3305.4
23:54:47|3305.4
23:54:48|3305.4
23:54:49|3305.4
23:54:50|3305.4
23:54:51|3305.4
23:54:52|3305.4
23:54:53|3305.4
23:54:54|3305.4
23:54:55|3305.4
23:54:56|3305.4
23:54:57|3305.4
23:54:58|3305.4
23:54:59|3305.4
23:55:00|3305.4
23:55:01|3305.69
23:55:02|3305.69
23:55:03|3305.69
23:55:04|3305.69
23:55:05|3304.19
23:55:07|3304.19
23:55:07|3304.19
23:55:09|3304.19
23:55:10|3304.19
23:55:10|3304.19
23:55:12|3304.19
23:55:13|3304.19
23:55:14|3304.19
23:55:15|3304.19
23:55:16|3304.19
23:55:17|3304.19
23:55:18|3304.19
23:55:19|3304.19
23:55:20|3304.19
23:55:22|3304.19
23:55:23|3304.19
23:55:23|3304.19
23:55:24|3304.19
23:55:25|3304.19
23:55:26|3304.19
23:55:28|3304.19
23:55:28|3304.19
23:55:29|3304.19
23:55:30|3304.19
23:55:31|3304.19
23:55:33|3304.19
23:55:33|3305.63
23:55:35|3305.63
23:55:36|3305.63
23:55:37|3306.15
23:55:37|3306.15
23:55:38|3306.15
23:55:39|3306.15
23:55:40|3306.15
23:55:41|3306.15
23:55:42|3306.15
23:55:44|3306.15
23:55:44|3306.15
23:55:45|3306.15
23:55:46|3306.15
23:55:47|3306.15
23:55:49|3306.15
23:55:49|3306.15
23:55:50|3306.15
23:55:51|3306.15
23:55:52|3306.15
23:55:53|3306.15
23:55:54|3306.15
23:55:55|3306.15
23:55:57|3306.15
23:55:57|3306.15
23:55:58|3306.15
23:55:59|3306.15
23:56:00|3306.15
23:56:01|3306.15
23:56:03|3306.15
23:56:04|3306.15
23:56:04|3306.15
23:56:06|3306.15
23:56:07|3306.15
23:56:08|3306.15
23:56:09|3306.15
23:56:10|3306.15
23:56:12|3306.15
23:56:12|3306.15
23:56:13|3306.15
23:56:14|3306.15
23:56:15|3306.15
23:56:16|3306.15
23:56:17|3306.15
23:56:18|3306.15
23:56:20|3307.51
23:56:20|3307.51
23:56:22|3307.51
23:56:23|3307.51
23:56:23|3307.51
23:56:24|3307.51
23:56:25|3307.51
23:56:27|3307.51
23:56:27|3307.51
23:56:29|3307.51
23:56:30|3307.51
23:56:30|3307.51
23:56:31|3307.51
23:56:32|3307.51
23:56:34|3307.51
23:56:35|3307.51
23:56:35|3307.51
23:56:37|3307.51
23:56:38|3307.51
23:56:38|3307.51
23:56:40|3307.51
23:56:41|3307.51
23:56:41|3307.51
23:56:43|3307.51
23:56:43|3307.51
23:56:45|3307.51
23:56:45|3307.51
23:56:47|3307.51
23:56:47|3307.51
23:56:49|3307.51
23:56:50|3307.51
23:56:50|3307.51
23:56:52|3307.51
23:56:52|3307.51
23:56:54|3307.51
23:56:55|3307.51
23:56:56|3307.51
23:56:57|3308.03
23:56:58|3307.79
23:56:58|3307.79
23:57:00|3307.79
23:57:01|3307.79
23:57:01|3308.9
23:57:03|3308.9
23:57:04|3308.9
23:57:05|3308.9
23:57:06|3308.9
23:57:06|3308.9
23:57:08|3308.9
23:57:10|3308.9
23:57:10|3308.9
23:57:11|3308.9
23:57:12|3308.9
23:57:13|3308.9
23:57:14|3308.9
23:57:15|3308.9
23:57:16|3308.9
23:57:17|3308.9
23:57:18|3308.9
23:57:19|3308.9
23:57:20|3308.9
23:57:21|3308.9
23:57:22|3308.9
23:57:23|3308.9
23:57:24|3308.9
23:57:25|3308.89
23:57:26|3308.89
23:57:27|3308.89
23:57:28|3308.89
23:57:29|3308.89
23:57:30|3308.89
23:57:31|3308.89
23:57:32|3308.89
23:57:33|3308.89
23:57:34|3308.89
23:57:35|3308.89
23:57:36|3308.89
23:57:37|3310.
23:57:38|3309.62
23:57:39|3309.62
23:57:40|3309.86
23:57:41|3309.81
23:57:42|3309.81
23:57:43|3309.81
23:57:44|3309.81
23:57:45|3309.81
23:57:46|3309.81
23:57:47|3309.81
23:57:48|3309.81
23:57:49|3309.81
23:57:50|3309.81
23:57:51|3309.81
23:57:52|3309.81
23:57:53|3309.81
23:57:54|3309.81
23:57:55|3309.81
23:57:56|3309.44
23:57:57|3309.44
23:57:58|3309.44
23:57:59|3309.44
23:58:00|3309.44
23:58:01|3309.44
23:58:02|3309.44
23:58:03|3309.44
23:58:04|3309.44
23:58:05|3309.44
23:58:06|3309.44
23:58:07|3309.44
23:58:08|3309.44
23:58:09|3309.44
23:58:11|3309.44
23:58:12|3309.44
23:58:13|3309.44
23:58:14|3309.44
23:58:15|3309.44
23:58:16|3309.44
23:58:17|3309.44
23:58:18|3309.44
23:58:19|3309.44
23:58:20|3309.44
23:58:21|3309.44
23:58:22|3309.44
23:58:23|3309.44
23:58:24|3309.44
23:58:25|3309.44
23:58:26|3309.44
23:58:27|3310.25
23:58:28|3310.25
23:58:29|3310.25
23:58:30|3310.25
23:58:31|3310.25
23:58:32|3310.25
23:58:33|3310.25
23:58:34|3310.25
23:58:35|3310.25
23:58:36|3310.25
23:58:37|3310.25
23:58:38|3310.25
23:58:39|3310.25
23:58:40|3310.25
23:58:41|3310.25
23:58:42|3310.25
23:58:43|3310.25
23:58:44|3310.25
23:58:45|3310.25
23:58:46|3310.25
23:58:47|3310.25
23:58:48|3310.25
23:58:49|3310.25
23:58:50|3310.25
23:58:51|3310.25
23:58:52|3310.25
23:58:53|3310.25
23:58:54|3310.25
23:58:55|3310.25
23:58:56|3309.37
23:58:57|3309.37
23:58:58|3309.37
23:58:59|3312.95
23:59:00|3312.95
23:59:01|3312.95
23:59:02|3312.95
23:59:04|3311.67
23:59:04|3311.67
23:59:05|3311.67
23:59:06|3311.67
23:59:07|3311.67
23:59:08|3311.31
23:59:10|3311.31
23:59:11|3311.31
23:59:11|3311.31
23:59:13|3311.31
23:59:14|3310.25
23:59:15|3310.25
23:59:16|3310.25
23:59:18|3310.25
23:59:18|3310.25
23:59:19|3310.25
23:59:20|3310.25
23:59:21|3310.25
23:59:22|3310.25
23:59:23|3310.25
23:59:24|3310.25
23:59:25|3310.25
23:59:26|3310.25
23:59:27|3310.25
23:59:28|3310.25
23:59:29|3310.25
23:59:30|3310.25
23:59:31|3310.25
23:59:32|3310.25
23:59:33|3310.25
23:59:34|3310.25
23:59:35|3310.25
23:59:36|3310.25
23:59:37|3310.25
23:59:38|3310.84
23:59:39|3310.84
23:59:40|3310.84
23:59:41|3310.84
23:59:42|3310.84
23:59:43|3310.84
23:59:44|3310.84
23:59:45|3310.84
23:59:46|3310.84
23:59:47|3310.84
23:59:48|3310.84
23:59:49|3310.84
23:59:50|3310.84
23:59:51|3310.84
23:59:52|3310.84
23:59:53|3310.84
23:59:54|3310.84
23:59:55|3310.84
23:59:56|3310.84
23:59:57|3310.84
23:59:58|3310.84
23:59:59|3310.84