00:00:00|3153.77
00:00:01|3153.77
00:00:03|3153.77
00:00:04|3153.77
00:00:05|3153.77
00:00:05|3153.77
00:00:07|3153.77
00:00:08|3153.77
00:00:09|3153.77
00:00:09|3153.77
00:00:10|3153.77
00:00:12|3153.77
00:00:13|3153.77
00:00:13|3153.77
00:00:14|3153.77
00:00:15|3153.77
00:00:17|3153.77
00:00:18|3153.77
00:00:19|3153.77
00:00:20|3153.77
00:00:21|3153.77
00:00:22|3153.77
00:00:22|3153.77
00:00:23|3153.77
00:00:24|3153.77
00:00:26|3153.77
00:00:27|3153.77
00:00:27|3153.77
00:00:29|3152.11
00:00:31|3152.11
00:00:31|3152.11
00:00:33|3152.11
00:00:34|3152.11
00:00:35|3152.11
00:00:35|3152.11
00:00:37|3152.11
00:00:39|3152.11
00:00:39|3152.11
00:00:40|3152.11
00:00:42|3156.45
00:00:43|3156.45
00:00:44|3156.45
00:00:45|3156.45
00:00:45|3156.45
00:00:46|3156.45
00:00:48|3156.45
00:00:49|3156.45
00:00:49|3156.45
00:00:50|3156.45
00:00:52|3153.04
00:00:52|3153.04
00:00:54|3153.04
00:00:54|3155.67
00:00:56|3155.67
00:00:56|3155.67
00:00:57|3155.67
00:00:59|3155.67
00:01:00|3155.67
00:01:00|3155.67
00:01:02|3155.67
00:01:03|3155.67
00:01:04|3155.67
00:01:05|3155.67
00:01:06|3155.67
00:01:07|3155.67
00:01:08|3155.67
00:01:09|3155.67
00:01:10|3155.67
00:01:11|3155.67
00:01:12|3155.67
00:01:13|3155.67
00:01:14|3150.98
00:01:15|3150.98
00:01:16|3152.53
00:01:17|3152.53
00:01:18|3152.53
00:01:19|3152.53
00:01:20|3152.53
00:01:21|3152.53
00:01:22|3152.53
00:01:23|3152.53
00:01:24|3152.53
00:01:25|3152.53
00:01:26|3152.53
00:01:27|3153.37
00:01:28|3153.37
00:01:29|3153.28
00:01:31|3153.46
00:01:31|3153.46
00:01:32|3153.46
00:01:34|3153.46
00:01:35|3153.46
00:01:35|3153.46
00:01:37|3153.46
00:01:38|3153.46
00:01:39|3153.46
00:01:40|3153.46
00:01:41|3153.46
00:01:42|3153.46
00:01:43|3153.46
00:01:44|3153.46
00:01:46|3154.06
00:01:46|3154.06
00:01:47|3154.06
00:01:48|3154.06
00:01:49|3154.06
00:01:50|3154.06
00:01:51|3154.06
00:01:52|3154.06
00:01:53|3157.76
00:01:54|3157.76
00:01:56|3157.76
00:01:57|3157.76
00:01:58|3157.76
00:01:59|3157.76
00:01:59|3157.76
00:02:01|3157.76
00:02:01|3157.76
00:02:03|3157.76
00:02:03|3157.76
00:02:04|3157.76
00:02:06|3153.76
00:02:06|3153.76
00:02:08|3153.76
00:02:09|3153.76
00:02:10|3153.76
00:02:11|3153.76
00:02:12|3153.76
00:02:13|3153.76
00:02:13|3153.76
00:02:15|3153.76
00:02:16|3153.76
00:02:17|3153.76
00:02:18|3153.76
00:02:18|3153.76
00:02:20|3153.76
00:02:21|3153.76
00:02:22|3153.76
00:02:23|3153.76
00:02:23|3153.76
00:02:24|3153.76
00:02:26|3153.76
00:02:27|3153.76
00:02:28|3153.76
00:02:29|3153.76
00:02:30|3153.76
00:02:31|3153.76
00:02:33|3153.76
00:02:33|3153.76
00:02:35|3153.76
00:02:36|3147.06
00:02:37|3147.06
00:02:38|3147.06
00:02:39|3147.06
00:02:40|3147.06
00:02:41|3147.06
00:02:42|3147.06
00:02:43|3147.06
00:02:44|3147.06
00:02:45|3147.06
00:02:46|3147.06
00:02:48|3147.06
00:02:49|3147.06
00:02:49|3147.06
00:02:51|3147.06
00:02:52|3147.06
00:02:52|3147.06
00:02:54|3147.06
00:02:55|3150.31
00:02:55|3150.31
00:02:57|3150.31
00:02:58|3148.02
00:02:59|3146.38
00:03:00|3146.38
00:03:00|3146.38
00:03:02|3151.53
00:03:03|3151.88
00:03:04|3148.46
00:03:05|3148.46
00:03:06|3148.46
00:03:07|3148.46
00:03:08|3148.46
00:03:09|3148.46
00:03:10|3148.46
00:03:11|3148.46
00:03:12|3148.46
00:03:12|3148.46
00:03:14|3148.46
00:03:14|3148.46
00:03:15|3148.46
00:03:17|3148.46
00:03:17|3148.46
00:03:19|3148.46
00:03:20|3148.46
00:03:21|3148.46
00:03:22|3148.46
00:03:23|3148.46
00:03:24|3148.46
00:03:24|3148.46
00:03:26|3148.46
00:03:27|3148.46
00:03:28|3148.46
00:03:29|3148.46
00:03:30|3148.46
00:03:30|3148.46
00:03:32|3148.46
00:03:34|3148.46
00:03:34|3148.46
00:03:36|3148.46
00:03:37|3148.46
00:03:38|3148.46
00:03:39|3148.46
00:03:41|3148.46
00:03:42|3148.46
00:03:44|3148.46
00:03:44|3148.46
00:03:45|3148.46
00:03:46|3148.46
00:03:47|3148.46
00:03:48|3148.46
00:03:49|3148.46
00:03:51|3148.46
00:03:52|3148.46
00:03:52|3148.46
00:03:54|3148.46
00:03:55|3148.46
00:03:56|3148.46
00:03:56|3148.46
00:03:58|3148.46
00:03:59|3148.46
00:04:00|3148.46
00:04:01|3148.46
00:04:02|3148.46
00:04:03|3148.46
00:04:05|3148.46
00:04:05|3148.46
00:04:06|3148.46
00:04:07|3148.46
00:04:08|3148.46
00:04:09|3148.46
00:04:10|3148.46
00:04:11|3148.46
00:04:12|3148.46
00:04:13|3148.46
00:04:14|3148.46
00:04:15|3148.46
00:04:16|3148.46
00:04:17|3148.46
00:04:18|3148.46
00:04:19|3148.46
00:04:20|3148.46
00:04:21|3148.46
00:04:22|3148.46
00:04:23|3148.46
00:04:24|3148.46
00:04:25|3148.46
00:04:26|3148.46
00:04:27|3148.46
00:04:28|3148.46
00:04:29|3148.46
00:04:30|3148.46
00:04:31|3148.46
00:04:33|3145.64
00:04:34|3145.64
00:04:35|3145.64
00:04:37|3145.64
00:04:37|3145.64
00:04:38|3145.64
00:04:39|3145.64
00:04:40|3145.64
00:04:41|3145.64
00:04:42|3145.64
00:04:43|3145.64
00:04:45|3145.64
00:04:45|3145.64
00:04:47|3145.64
00:04:48|3145.64
00:04:49|3145.64
00:04:51|3145.64
00:04:51|3145.64
00:04:52|3145.64
00:04:53|3145.64
00:04:54|3145.64
00:04:55|3155.04
00:04:56|3155.04
00:04:57|3155.04
00:04:58|3155.04
00:04:59|3155.04
00:05:00|3155.04
00:05:01|3155.04
00:05:02|3155.04
00:05:03|3156.23
00:05:04|3156.23
00:05:05|3156.23
00:05:06|3156.23
00:05:07|3156.23
00:05:08|3156.23
00:05:09|3156.23
00:05:10|3156.23
00:05:11|3156.23
00:05:12|3156.23
00:05:13|3156.23
00:05:14|3156.23
00:05:15|3156.59
00:05:16|3156.59
00:05:17|3156.59
00:05:18|3156.59
00:05:19|3156.59
00:05:20|3156.59
00:05:21|3156.59
00:05:22|3156.59
00:05:23|3156.59
00:05:24|3156.59
00:05:25|3156.59
00:05:26|3156.59
00:05:27|3159.54
00:05:28|3159.54
00:05:29|3159.54
00:05:30|3159.54
00:05:31|3159.54
00:05:32|3159.54
00:05:34|3159.54
00:05:35|3159.54
00:05:37|3159.54
00:05:38|3159.54
00:05:39|3159.54
00:05:40|3159.54
00:05:42|3159.54
00:05:42|3159.54
00:05:43|3159.54
00:05:44|3159.54
00:05:45|3159.54
00:05:46|3159.74
00:05:47|3159.74
00:05:48|3159.74
00:05:49|3159.74
00:05:50|3159.02
00:05:52|3159.02
00:05:53|3159.02
00:05:54|3159.02
00:05:55|3159.02
00:05:56|3159.38
00:05:57|3159.38
00:05:58|3159.34
00:05:59|3159.33
00:06:00|3159.33
00:06:01|3159.33
00:06:02|3157.81
00:06:02|3158.05
00:06:04|3158.05
00:06:05|3158.05
00:06:06|3158.05
00:06:07|3158.05
00:06:08|3158.05
00:06:09|3158.05
00:06:10|3158.05
00:06:11|3156.94
00:06:12|3156.47
00:06:14|3156.47
00:06:14|3156.47
00:06:15|3156.47
00:06:16|3156.47
00:06:17|3156.47
00:06:18|3156.47
00:06:19|3156.47
00:06:21|3156.47
00:06:21|3156.47
00:06:22|3156.47
00:06:23|3156.47
00:06:24|3156.47
00:06:25|3156.47
00:06:26|3156.47
00:06:27|3156.47
00:06:28|3156.47
00:06:29|3156.47
00:06:30|3156.47
00:06:31|3156.47
00:06:32|3156.47
00:06:33|3156.47
00:06:35|3156.47
00:06:36|3156.47
00:06:38|3156.47
00:06:38|3156.47
00:06:40|3156.47
00:06:41|3156.47
00:06:42|3156.47
00:06:43|3156.47
00:06:44|3156.47
00:06:45|3156.47
00:06:46|3156.47
00:06:47|3156.47
00:06:48|3157.04
00:06:49|3157.04
00:06:50|3157.04
00:06:51|3157.04
00:06:52|3156.3
00:06:53|3153.92
00:06:54|3153.92
00:06:55|3153.92
00:06:57|3153.92
00:06:57|3153.92
00:06:59|3153.92
00:06:59|3155.41
00:07:00|3155.41
00:07:01|3155.41
00:07:02|3155.41
00:07:04|3155.41
00:07:04|3155.41
00:07:05|3155.41
00:07:06|3155.41
00:07:07|3155.41
00:07:08|3157.6
00:07:09|3157.6
00:07:10|3157.6
00:07:12|3157.6
00:07:12|3156.1
00:07:13|3156.1
00:07:14|3156.1
00:07:15|3156.1
00:07:16|3156.1
00:07:17|3156.1
00:07:18|3156.1
00:07:19|3156.1
00:07:21|3156.1
00:07:21|3156.1
00:07:22|3156.1
00:07:23|3156.1
00:07:24|3156.1
00:07:25|3156.1
00:07:27|3156.1
00:07:27|3156.1
00:07:28|3156.1
00:07:30|3156.1
00:07:31|3156.1
00:07:31|3156.1
00:07:32|3156.1
00:07:33|3156.1
00:07:34|3156.1
00:07:36|3156.1
00:07:37|3156.1
00:07:39|3156.1
00:07:40|3156.1
00:07:41|3156.1
00:07:43|3156.1
00:07:43|3156.1
00:07:44|3156.1
00:07:45|3156.1
00:07:46|3156.1
00:07:47|3156.1
00:07:48|3156.1
00:07:49|3156.1
00:07:50|3159.87
00:07:51|3158.
00:07:52|3158.
00:07:53|3158.
00:07:54|3158.
00:07:55|3158.
00:07:56|3159.87
00:07:57|3159.87
00:07:58|3159.87
00:07:59|3159.87
00:08:00|3159.87
00:08:01|3159.87
00:08:02|3159.87
00:08:03|3159.87
00:08:05|3159.87
00:08:06|3157.85
00:08:06|3157.85
00:08:08|3157.85
00:08:08|3157.85
00:08:09|3157.85
00:08:10|3157.85
00:08:12|3157.85
00:08:13|3157.85
00:08:14|3154.47
00:08:15|3154.47
00:08:15|3154.47
00:08:17|3154.47
00:08:18|3154.47
00:08:18|3154.47
00:08:20|3154.47
00:08:20|3154.47
00:08:21|3154.47
00:08:22|3154.47
00:08:24|3154.47
00:08:25|3154.47
00:08:26|3154.47
00:08:27|3154.47
00:08:28|3154.47
00:08:29|3154.47
00:08:30|3154.47
00:08:30|3154.47
00:08:32|3154.47
00:08:32|3154.47
00:08:34|3154.47
00:08:34|3154.47
00:08:36|3154.47
00:08:38|3154.47
00:08:38|3154.47
00:08:39|3154.47
00:08:40|3154.47
00:08:42|3154.47
00:08:43|3154.47
00:08:43|3154.47
00:08:45|3154.47
00:08:46|3154.47
00:08:47|3154.47
00:08:48|3154.47
00:08:49|3154.47
00:08:50|3154.47
00:08:51|3154.47
00:08:52|3154.47
00:08:53|3154.47
00:08:54|3154.47
00:08:55|3153.98
00:08:56|3153.98
00:08:57|3153.98
00:08:58|3153.98
00:08:59|3153.98
00:09:00|3153.98
00:09:01|3153.98
00:09:02|3153.98
00:09:03|3153.98
00:09:04|3153.98
00:09:06|3153.98
00:09:06|3153.98
00:09:07|3153.98
00:09:08|3153.98
00:09:09|3153.98
00:09:10|3152.45
00:09:11|3152.45
00:09:12|3152.45
00:09:13|3152.45
00:09:14|3151.26
00:09:15|3151.26
00:09:16|3150.43
00:09:17|3150.43
00:09:18|3149.82
00:09:19|3149.82
00:09:20|3149.82
00:09:21|3148.21
00:09:22|3148.21
00:09:23|3148.21
00:09:24|3148.21
00:09:25|3148.21
00:09:26|3148.21
00:09:28|3149.12
00:09:28|3149.12
00:09:30|3149.12
00:09:31|3149.12
00:09:31|3149.12
00:09:33|3149.12
00:09:34|3149.12
00:09:35|3149.12
00:09:35|3149.12
00:09:37|3149.12
00:09:38|3149.12
00:09:40|3147.01
00:09:41|3147.01
00:09:42|3147.01
00:09:42|3147.01
00:09:44|3147.01
00:09:45|3147.01
00:09:46|3147.01
00:09:47|3147.01
00:09:48|3147.01
00:09:49|3147.01
00:09:50|3147.01
00:09:51|3147.01
00:09:53|3145.29
00:09:54|3145.29
00:09:55|3145.29
00:09:55|3144.69
00:09:57|3144.69
00:09:58|3144.69
00:09:59|3144.83
00:09:59|3144.83
00:10:00|3144.83
00:10:01|3144.83
00:10:02|3144.83
00:10:04|3144.83
00:10:04|3144.83
00:10:05|3144.83
00:10:06|3144.83
00:10:07|3144.83
00:10:08|3144.83
00:10:09|3144.83
00:10:10|3144.83
00:10:12|3144.83
00:10:12|3144.83
00:10:13|3144.83
00:10:14|3144.83
00:10:15|3144.83
00:10:16|3144.83
00:10:17|3142.65
00:10:18|3142.65
00:10:20|3142.65
00:10:20|3142.65
00:10:21|3142.65
00:10:23|3142.65
00:10:23|3142.65
00:10:24|3142.65
00:10:25|3142.65
00:10:26|3142.65
00:10:27|3142.65
00:10:28|3142.65
00:10:29|3142.65
00:10:30|3142.65
00:10:31|3142.65
00:10:32|3142.65
00:10:34|3142.65
00:10:34|3142.65
00:10:36|3142.65
00:10:37|3142.65
00:10:37|3142.65
00:10:38|3142.65
00:10:39|3142.65
00:10:41|3142.65
00:10:42|3142.65
00:10:42|3142.65
00:10:44|3142.65
00:10:46|3142.65
00:10:46|3142.65
00:10:48|3142.65
00:10:48|3141.19
00:10:50|3141.19
00:10:51|3141.19
00:10:52|3141.19
00:10:52|3141.19
00:10:54|3141.19
00:10:55|3141.19
00:10:55|3141.19
00:10:56|3141.19
00:10:58|3140.69
00:10:59|3139.44
00:10:59|3140.07
00:11:01|3140.05
00:11:02|3140.05
00:11:02|3140.05
00:11:04|3141.66
00:11:05|3141.66
00:11:06|3141.66
00:11:06|3141.66
00:11:08|3141.66
00:11:09|3141.66
00:11:10|3141.66
00:11:11|3141.66
00:11:12|3141.66
00:11:13|3141.66
00:11:14|3141.66
00:11:15|3141.66
00:11:15|3141.66
00:11:17|3141.66
00:11:18|3141.66
00:11:19|3141.66
00:11:20|3141.66
00:11:20|3141.66
00:11:22|3141.66
00:11:23|3141.66
00:11:24|3141.66
00:11:25|3141.66
00:11:25|3142.29
00:11:27|3142.29
00:11:28|3142.29
00:11:29|3142.29
00:11:30|3142.29
00:11:31|3142.29
00:11:32|3143.93
00:11:33|3143.93
00:11:34|3143.93
00:11:35|3143.93
00:11:36|3143.93
00:11:37|3143.93
00:11:38|3143.93
00:11:39|3143.93
00:11:40|3143.93
00:11:42|3143.93
00:11:43|3143.93
00:11:44|3143.93
00:11:45|3143.93
00:11:46|3143.93
00:11:47|3143.93
00:11:48|3143.93
00:11:49|3143.93
00:11:50|3143.93
00:11:51|3143.93
00:11:52|3143.93
00:11:54|3143.93
00:11:54|3143.93
00:11:55|3143.93
00:11:57|3143.93
00:11:57|3143.93
00:11:58|3143.93
00:12:00|3143.93
00:12:00|3143.93
00:12:01|3143.93
00:12:02|3143.93
00:12:03|3143.93
00:12:04|3143.93
00:12:06|3143.93
00:12:07|3143.93
00:12:07|3143.93
00:12:09|3143.93
00:12:09|3143.93
00:12:10|3143.93
00:12:11|3143.93
00:12:12|3143.93
00:12:14|3143.93
00:12:14|3143.93
00:12:16|3149.11
00:12:16|3149.11
00:12:18|3149.11
00:12:19|3149.11
00:12:19|3149.11
00:12:20|3149.11
00:12:21|3149.11
00:12:22|3149.11
00:12:23|3149.11
00:12:24|3149.11
00:12:25|3149.11
00:12:27|3149.11
00:12:27|3149.11
00:12:29|3149.11
00:12:29|3151.35
00:12:30|3151.35
00:12:31|3151.35
00:12:32|3151.35
00:12:33|3151.35
00:12:34|3151.35
00:12:35|3151.35
00:12:36|3151.35
00:12:37|3151.35
00:12:38|3151.35
00:12:39|3151.35
00:12:40|3151.35
00:12:42|3151.35
00:12:43|3151.35
00:12:44|3151.35
00:12:46|3154.52
00:12:47|3154.52
00:12:48|3156.17
00:12:49|3156.17
00:12:50|3156.17
00:12:51|3156.17
00:12:52|3156.17
00:12:53|3156.17
00:12:54|3156.17
00:12:55|3156.17
00:12:56|3156.17
00:12:57|3156.17
00:12:58|3156.17
00:12:59|3156.17
00:13:00|3156.17
00:13:01|3156.17
00:13:02|3156.17
00:13:03|3156.17
00:13:04|3156.17
00:13:05|3156.17
00:13:06|3156.17
00:13:07|3156.17
00:13:08|3156.17
00:13:09|3156.17
00:13:10|3157.4
00:13:12|3157.4
00:13:12|3157.4
00:13:13|3158.76
00:13:14|3158.76
00:13:15|3158.76
00:13:16|3158.59
00:13:17|3158.59
00:13:18|3159.54
00:13:19|3159.54
00:13:20|3159.54
00:13:21|3159.54
00:13:22|3159.54
00:13:23|3159.54
00:13:24|3157.55
00:13:25|3157.55
00:13:26|3157.55
00:13:27|3157.55
00:13:28|3157.55
00:13:29|3157.55
00:13:30|3157.55
00:13:31|3157.55
00:13:32|3157.01
00:13:33|3157.01
00:13:34|3157.01
00:13:35|3157.01
00:13:36|3157.01
00:13:37|3157.01
00:13:38|3157.01
00:13:39|3157.01
00:13:40|3157.01
00:13:41|3157.01
00:13:42|3157.01
00:13:43|3157.01
00:13:44|3157.01
00:13:46|3157.01
00:13:47|3157.01
00:13:48|3157.01
00:13:50|3157.01
00:13:50|3157.01
00:13:51|3157.01
00:13:52|3157.01
00:13:54|3157.01
00:13:54|3157.01
00:13:55|3157.01
00:13:57|3157.01
00:13:58|3157.01
00:13:59|3157.01
00:14:00|3157.01
00:14:01|3157.01
00:14:01|3157.01
00:14:02|3157.01
00:14:04|3157.01
00:14:05|3157.01
00:14:05|3157.01
00:14:07|3157.01
00:14:07|3157.01
00:14:08|3157.01
00:14:09|3157.01
00:14:10|3157.01
00:14:11|3157.01
00:14:12|3157.01
00:14:13|3157.01
00:14:14|3157.01
00:14:15|3157.01
00:14:16|3157.01
00:14:17|3157.01
00:14:19|3157.01
00:14:20|3155.14
00:14:20|3155.14
00:14:21|3155.14
00:14:22|3155.14
00:14:23|3153.31
00:14:24|3153.31
00:14:25|3148.68
00:14:26|3148.68
00:14:27|3148.26
00:14:28|3148.26
00:14:29|3148.21
00:14:30|3148.21
00:14:31|3148.21
00:14:32|3148.21
00:14:33|3147.24
00:14:34|3147.24
00:14:35|3147.24
00:14:36|3147.24
00:14:37|3147.24
00:14:39|3147.24
00:14:40|3147.24
00:14:41|3148.1
00:14:42|3147.11
00:14:44|3147.11
00:14:44|3147.11
00:14:45|3147.11
00:14:46|3147.11
00:14:48|3147.11
00:14:48|3147.11
00:14:50|3147.11
00:14:50|3147.11
00:14:51|3145.33
00:14:53|3145.33
00:14:54|3145.4
00:14:55|3145.4
00:14:56|3145.4
00:14:57|3145.4
00:14:58|3145.4
00:14:59|3147.5
00:15:00|3147.5
00:15:01|3145.74
00:15:02|3145.74
00:15:03|3145.74
00:15:04|3145.74
00:15:05|3145.74
00:15:06|3145.74
00:15:07|3145.74
00:15:08|3145.74
00:15:09|3145.74
00:15:10|3152.13
00:15:11|3152.13
00:15:12|3152.13
00:15:13|3152.13
00:15:14|3152.13
00:15:15|3152.13
00:15:16|3152.13
00:15:17|3152.13
00:15:18|3152.13
00:15:19|3152.13
00:15:20|3152.13
00:15:21|3152.13
00:15:22|3152.13
00:15:24|3152.13
00:15:24|3152.13
00:15:25|3152.13
00:15:26|3152.13
00:15:27|3152.13
00:15:28|3152.13
00:15:29|3152.13
00:15:30|3152.13
00:15:31|3152.13
00:15:32|3152.13
00:15:33|3152.13
00:15:34|3152.13
00:15:35|3152.13
00:15:36|3152.13
00:15:37|3152.13
00:15:38|3152.13
00:15:40|3150.95
00:15:41|3150.95
00:15:41|3150.95
00:15:43|3152.08
00:15:44|3152.74
00:15:45|3152.74
00:15:46|3152.74
00:15:47|3152.74
00:15:48|3152.74
00:15:49|3152.74
00:15:51|3152.74
00:15:51|3151.98
00:15:52|3151.98
00:15:53|3151.98
00:15:54|3151.98
00:15:55|3151.98
00:15:56|3151.98
00:15:57|3151.98
00:15:58|3151.98
00:15:59|3151.98
00:16:01|3151.98
00:16:01|3151.98
00:16:03|3151.98
00:16:04|3151.98
00:16:05|3151.98
00:16:07|3151.98
00:16:07|3151.98
00:16:08|3151.98
00:16:09|3151.98
00:16:10|3151.98
00:16:11|3151.98
00:16:12|3151.98
00:16:13|3151.98
00:16:15|3151.98
00:16:16|3151.98
00:16:18|3151.98
00:16:19|3151.98
00:16:20|3151.98
00:16:21|3151.98
00:16:22|3152.76
00:16:24|3152.76
00:16:25|3152.76
00:16:26|3152.76
00:16:27|3152.76
00:16:28|3152.76
00:16:29|3152.76
00:16:30|3152.76
00:16:31|3152.76
00:16:32|3152.76
00:16:33|3152.76
00:16:34|3152.76
00:16:36|3152.76
00:16:36|3152.76
00:16:37|3152.76
00:16:38|3153.
00:16:41|3153.
00:16:42|3153.
00:16:43|3153.
00:16:44|3153.
00:16:45|3153.
00:16:46|3153.
00:16:47|3153.
00:16:48|3153.
00:16:49|3153.
00:16:50|3153.
00:16:51|3153.
00:16:52|3153.
00:16:53|3153.
00:16:54|3153.
00:16:55|3153.
00:16:56|3153.
00:16:57|3153.
00:16:58|3153.
00:16:59|3153.
00:17:00|3153.
00:17:01|3153.
00:17:02|3153.
00:17:03|3153.
00:17:04|3153.
00:17:05|3153.
00:17:06|3153.
00:17:07|3150.4
00:17:08|3150.4
00:17:09|3150.4
00:17:10|3150.4
00:17:11|3150.4
00:17:12|3150.4
00:17:13|3150.4
00:17:14|3150.4
00:17:15|3150.4
00:17:16|3150.4
00:17:17|3150.4
00:17:19|3151.38
00:17:19|3151.38
00:17:21|3151.38
00:17:22|3151.38
00:17:23|3151.38
00:17:24|3151.38
00:17:26|3151.33
00:17:27|3151.33
00:17:28|3151.33
00:17:28|3151.33
00:17:29|3151.33
00:17:31|3151.33
00:17:31|3151.33
00:17:32|3151.33
00:17:33|3151.33
00:17:35|3151.33
00:17:36|3151.33
00:17:37|3151.33
00:17:38|3150.9
00:17:39|3150.9
00:17:40|3150.9
00:17:41|3150.9
00:17:42|3150.9
00:17:43|3150.9
00:17:44|3150.9
00:17:45|3150.9
00:17:46|3149.24
00:17:47|3149.24
00:17:48|3149.24
00:17:49|3149.24
00:17:50|3149.24
00:17:51|3149.24
00:17:52|3149.24
00:17:53|3149.24
00:17:54|3149.24
00:17:55|3149.24
00:17:56|3150.52
00:17:57|3148.43
00:17:58|3148.43
00:17:59|3148.43
00:18:00|3148.43
00:18:02|3148.43
00:18:03|3148.43
00:18:03|3148.43
00:18:04|3148.43
00:18:06|3148.43
00:18:06|3148.43
00:18:07|3148.43
00:18:08|3148.43
00:18:09|3148.43
00:18:10|3148.43
00:18:11|3148.43
00:18:12|3148.43
00:18:13|3148.43
00:18:14|3148.43
00:18:15|3148.43
00:18:16|3148.43
00:18:18|3148.43
00:18:20|3148.43
00:18:20|3148.43
00:18:22|3148.43
00:18:23|3148.43
00:18:24|3148.43
00:18:25|3148.43
00:18:27|3148.43
00:18:27|3148.43
00:18:28|3148.43
00:18:29|3148.43
00:18:31|3148.43
00:18:32|3148.43
00:18:33|3148.43
00:18:33|3148.43
00:18:34|3148.43
00:18:35|3148.43
00:18:36|3148.43
00:18:38|3148.43
00:18:39|3148.43
00:18:39|3148.43
00:18:41|3148.43
00:18:41|3148.43
00:18:43|3150.17
00:18:43|3150.17
00:18:44|3150.17
00:18:45|3150.17
00:18:46|3150.17
00:18:47|3150.17
00:18:49|3150.17
00:18:49|3150.17
00:18:51|3150.17
00:18:52|3150.17
00:18:53|3150.17
00:18:53|3150.17
00:18:54|3150.17
00:18:55|3150.17
00:18:57|3150.17
00:18:57|3150.17
00:18:58|3150.17
00:18:59|3150.17
00:19:01|3150.17
00:19:01|3150.17
00:19:02|3150.17
00:19:04|3150.17
00:19:04|3150.17
00:19:06|3150.17
00:19:07|3150.17
00:19:08|3150.17
00:19:09|3150.84
00:19:10|3150.84
00:19:12|3150.84
00:19:12|3150.84
00:19:13|3150.84
00:19:14|3150.84
00:19:15|3150.84
00:19:16|3150.84
00:19:17|3150.84
00:19:19|3150.84
00:19:20|3150.84
00:19:22|3150.84
00:19:23|3148.78
00:19:24|3148.78
00:19:25|3148.78
00:19:27|3148.78
00:19:27|3147.39
00:19:28|3146.1
00:19:30|3146.1
00:19:31|3146.1
00:19:32|3146.1
00:19:33|3146.1
00:19:34|3146.1
00:19:35|3146.1
00:19:36|3146.1
00:19:38|3146.1
00:19:38|3146.1
00:19:39|3146.1
00:19:41|3146.1
00:19:42|3146.71
00:19:43|3145.94
00:19:44|3144.74
00:19:44|3144.74
00:19:46|3144.74
00:19:46|3143.12
00:19:48|3143.12
00:19:49|3143.
00:19:50|3143.
00:19:51|3143.
00:19:52|3143.
00:19:52|3143.
00:19:54|3143.
00:19:55|3143.
00:19:56|3143.
00:19:57|3143.
00:19:58|3143.
00:19:58|3143.
00:20:00|3143.
00:20:01|3143.
00:20:02|3143.
00:20:03|3143.
00:20:04|3143.
00:20:05|3143.
00:20:06|3146.55
00:20:07|3146.55
00:20:08|3146.55
00:20:09|3146.55
00:20:10|3146.55
00:20:12|3146.55
00:20:12|3146.55
00:20:13|3146.55
00:20:14|3143.9
00:20:16|3143.9
00:20:16|3143.9
00:20:17|3143.9
00:20:18|3143.9
00:20:20|3143.9
00:20:21|3143.9
00:20:21|3143.9
00:20:23|3143.9
00:20:25|3143.9
00:20:26|3143.9
00:20:27|3143.9
00:20:27|3143.9
00:20:28|3143.9
00:20:29|3143.9
00:20:31|3143.9
00:20:32|3143.9
00:20:33|3143.9
00:20:35|3143.9
00:20:36|3143.9
00:20:37|3143.9
00:20:38|3145.98
00:20:39|3145.98
00:20:40|3145.98
00:20:41|3145.98
00:20:42|3145.98
00:20:43|3145.98
00:20:44|3145.98
00:20:45|3145.57
00:20:46|3145.57
00:20:47|3145.57
00:20:48|3145.57
00:20:49|3145.57
00:20:50|3145.57
00:20:51|3145.57
00:20:52|3145.57
00:20:53|3145.57
00:20:54|3145.57
00:20:55|3145.57
00:20:56|3145.57
00:20:57|3145.57
00:20:58|3145.57
00:20:59|3145.57
00:21:00|3145.57
00:21:01|3145.57
00:21:02|3145.57
00:21:03|3145.57
00:21:04|3145.57
00:21:05|3145.57
00:21:06|3145.57
00:21:07|3145.57
00:21:08|3145.57
00:21:09|3145.57
00:21:10|3145.57
00:21:11|3145.57
00:21:12|3145.57
00:21:13|3145.57
00:21:14|3143.01
00:21:15|3143.01
00:21:16|3143.01
00:21:17|3143.01
00:21:18|3143.01
00:21:19|3143.01
00:21:20|3143.01
00:21:22|3138.82
00:21:23|3138.22
00:21:24|3138.22
00:21:25|3138.22
00:21:26|3138.22
00:21:28|3138.22
00:21:28|3138.22
00:21:29|3138.22
00:21:30|3138.22
00:21:31|3138.22
00:21:32|3138.22
00:21:33|3138.22
00:21:34|3138.22
00:21:35|3138.22
00:21:36|3138.22
00:21:37|3138.22
00:21:38|3138.22
00:21:39|3138.22
00:21:40|3138.22
00:21:41|3138.22
00:21:42|3138.22
00:21:43|3138.22
00:21:44|3138.22
00:21:45|3138.22
00:21:46|3138.22
00:21:47|3138.22
00:21:48|3138.22
00:21:50|3138.82
00:21:51|3138.82
00:21:51|3138.82
00:21:52|3138.82
00:21:54|3138.82
00:21:54|3138.82
00:21:55|3138.82
00:21:56|3138.82
00:21:57|3138.82
00:21:59|3138.82
00:21:59|3138.82
00:22:00|3138.82
00:22:01|3139.22
00:22:03|3139.22
00:22:03|3140.08
00:22:04|3140.08
00:22:06|3140.08
00:22:07|3140.08
00:22:07|3140.08
00:22:08|3140.08
00:22:10|3140.08
00:22:10|3140.08
00:22:11|3137.68
00:22:12|3137.68
00:22:13|3137.68
00:22:14|3137.68
00:22:15|3137.68
00:22:17|3137.68
00:22:17|3137.68
00:22:18|3137.68
00:22:19|3137.68
00:22:20|3137.68
00:22:22|3137.68
00:22:24|3137.68
00:22:24|3137.68
00:22:25|3137.68
00:22:27|3137.68
00:22:28|3137.68
00:22:29|3137.68
00:22:29|3137.68
00:22:30|3137.68
00:22:32|3137.68
00:22:33|3137.68
00:22:34|3137.68
00:22:36|3137.68
00:22:36|3137.68
00:22:37|3137.68
00:22:38|3137.68
00:22:39|3137.68
00:22:40|3137.68
00:22:41|3137.68
00:22:42|3137.68
00:22:43|3137.68
00:22:44|3137.68
00:22:45|3137.68
00:22:47|3137.68
00:22:47|3137.68
00:22:49|3137.68
00:22:49|3137.68
00:22:50|3137.68
00:22:52|3137.68
00:22:52|3137.68
00:22:54|3137.68
00:22:54|3137.68
00:22:55|3137.68
00:22:57|3137.68
00:22:57|3137.68
00:22:58|3137.68
00:23:00|3137.68
00:23:01|3137.68
00:23:02|3137.68
00:23:03|3140.59
00:23:04|3140.59
00:23:05|3140.59
00:23:06|3140.59
00:23:07|3140.59
00:23:08|3140.59
00:23:09|3140.59
00:23:10|3140.59
00:23:11|3140.59
00:23:12|3140.59
00:23:13|3140.59
00:23:14|3140.59
00:23:15|3140.59
00:23:16|3138.98
00:23:17|3138.98
00:23:18|3138.98
00:23:19|3138.98
00:23:20|3138.98
00:23:21|3138.98
00:23:22|3138.98
00:23:24|3138.98
00:23:24|3138.98
00:23:26|3138.98
00:23:27|3138.98
00:23:28|3138.98
00:23:29|3138.98
00:23:31|3138.09
00:23:31|3138.09
00:23:32|3138.09
00:23:33|3138.09
00:23:34|3138.09
00:23:35|3138.09
00:23:36|3138.09
00:23:37|3138.09
00:23:38|3138.09
00:23:39|3138.09
00:23:40|3138.09
00:23:41|3138.09
00:23:42|3138.09
00:23:43|3138.09
00:23:44|3138.09
00:23:45|3139.26
00:23:46|3139.26
00:23:47|3139.26
00:23:48|3139.26
00:23:49|3138.76
00:23:51|3138.76
00:23:51|3138.76
00:23:53|3138.76
00:23:54|3138.76
00:23:55|3138.76
00:23:56|3138.76
00:23:57|3138.76
00:23:58|3138.76
00:23:59|3138.76
00:24:00|3138.76
00:24:01|3138.76
00:24:02|3137.88
00:24:03|3137.88
00:24:04|3137.88
00:24:05|3137.88
00:24:06|3137.88
00:24:07|3137.88
00:24:08|3137.88
00:24:09|3137.88
00:24:10|3137.88
00:24:12|3137.87
00:24:12|3137.87
00:24:13|3137.87
00:24:14|3137.87
00:24:15|3137.87
00:24:17|3137.87
00:24:18|3137.87
00:24:18|3137.87
00:24:20|3137.87
00:24:21|3137.87
00:24:22|3137.87
00:24:23|3137.87
00:24:24|3137.87
00:24:26|3137.87
00:24:27|3137.87
00:24:28|3137.87
00:24:29|3138.33
00:24:30|3138.33
00:24:31|3138.33
00:24:32|3138.33
00:24:33|3138.33
00:24:34|3136.94
00:24:35|3136.94
00:24:36|3137.22
00:24:37|3136.93
00:24:38|3136.93
00:24:39|3136.93
00:24:40|3136.93
00:24:42|3136.93
00:24:43|3136.93
00:24:43|3136.93
00:24:44|3136.93
00:24:45|3136.93
00:24:46|3136.93
00:24:48|3136.93
00:24:49|3136.93
00:24:49|3136.93
00:24:50|3136.93
00:24:52|3138.38
00:24:52|3138.38
00:24:54|3138.38
00:24:54|3138.38
00:24:55|3138.38
00:24:56|3138.38
00:24:57|3138.38
00:24:58|3138.38
00:25:00|3138.38
00:25:00|3138.38
00:25:01|3138.38
00:25:02|3138.38
00:25:03|3138.38
00:25:04|3138.38
00:25:05|3138.38
00:25:06|3138.38
00:25:08|3138.38
00:25:08|3138.38
00:25:09|3138.38
00:25:10|3138.38
00:25:11|3138.38
00:25:12|3138.38
00:25:13|3138.38
00:25:14|3138.38
00:25:15|3138.38
00:25:16|3138.38
00:25:17|3138.38
00:25:18|3138.38
00:25:19|3138.38
00:25:20|3138.38
00:25:21|3138.38
00:25:22|3138.38
00:25:23|3138.38
00:25:25|3138.38
00:25:26|3138.13
00:25:28|3139.25
00:25:29|3139.25
00:25:30|3139.25
00:25:30|3138.39
00:25:31|3138.39
00:25:33|3138.39
00:25:34|3138.39
00:25:35|3138.39
00:25:35|3138.39
00:25:37|3138.39
00:25:37|3138.39
00:25:38|3138.39
00:25:40|3138.39
00:25:41|3138.39
00:25:41|3138.39
00:25:42|3138.39
00:25:43|3138.39
00:25:44|3138.39
00:25:45|3138.39
00:25:46|3138.39
00:25:47|3138.39
00:25:48|3138.39
00:25:50|3138.39
00:25:51|3138.39
00:25:52|3138.39
00:25:53|3138.39
00:25:53|3138.39
00:25:55|3138.39
00:25:56|3138.39
00:25:57|3138.39
00:25:58|3138.39
00:25:59|3139.01
00:26:00|3139.01
00:26:00|3139.01
00:26:02|3139.01
00:26:03|3138.36
00:26:03|3138.36
00:26:05|3138.36
00:26:06|3138.36
00:26:07|3138.36
00:26:07|3138.36
00:26:09|3138.36
00:26:09|3138.36
00:26:11|3138.36
00:26:12|3138.36
00:26:12|3138.36
00:26:14|3138.36
00:26:14|3138.36
00:26:15|3138.36
00:26:16|3138.36
00:26:17|3138.36
00:26:19|3138.36
00:26:20|3138.36
00:26:21|3138.36
00:26:22|3138.36
00:26:22|3138.36
00:26:24|3138.36
00:26:25|3138.36
00:26:27|3138.36
00:26:27|3138.36
00:26:29|3138.36
00:26:29|3138.36
00:26:30|3138.36
00:26:32|3138.36
00:26:33|3138.36
00:26:34|3137.21
00:26:36|3137.21
00:26:36|3139.85
00:26:38|3139.85
00:26:38|3139.85
00:26:40|3139.85
00:26:41|3139.85
00:26:42|3139.85
00:26:43|3139.85
00:26:44|3139.85
00:26:45|3139.85
00:26:46|3139.85
00:26:47|3139.85
00:26:48|3139.85
00:26:49|3139.85
00:26:50|3139.85
00:26:51|3139.85
00:26:52|3139.85
00:26:53|3139.85
00:26:54|3139.85
00:26:55|3139.85
00:26:56|3139.85
00:26:57|3139.85
00:26:59|3139.85
00:26:59|3139.85
00:27:01|3139.85
00:27:01|3141.41
00:27:03|3141.41
00:27:03|3140.7
00:27:05|3140.7
00:27:05|3140.7
00:27:07|3140.7
00:27:08|3140.7
00:27:09|3140.7
00:27:10|3140.7
00:27:10|3140.7
00:27:12|3140.7
00:27:12|3141.34
00:27:14|3141.34
00:27:14|3141.34
00:27:16|3141.34
00:27:17|3141.34
00:27:17|3141.34
00:27:18|3141.34
00:27:20|3141.34
00:27:20|3141.34
00:27:21|3141.34
00:27:23|3141.34
00:27:24|3141.34
00:27:24|3141.34
00:27:26|3142.66
00:27:26|3142.66
00:27:28|3142.66
00:27:29|3142.66
00:27:31|3142.66
00:27:31|3142.66
00:27:32|3142.66
00:27:34|3142.66
00:27:34|3142.66
00:27:35|3142.66
00:27:37|3142.66
00:27:38|3142.66
00:27:38|3142.66
00:27:40|3142.66
00:27:41|3143.39
00:27:42|3143.39
00:27:43|3143.39
00:27:44|3143.39
00:27:45|3143.39
00:27:46|3143.39
00:27:46|3143.39
00:27:48|3143.39
00:27:48|3143.39
00:27:50|3143.39
00:27:51|3142.36
00:27:52|3142.36
00:27:53|3142.36
00:27:54|3142.36
00:27:55|3142.36
00:27:56|3142.36
00:27:57|3142.36
00:27:58|3142.36
00:27:59|3142.36
00:28:00|3142.22
00:28:01|3142.22
00:28:02|3142.22
00:28:03|3142.22
00:28:04|3142.22
00:28:05|3142.22
00:28:06|3143.94
00:28:07|3143.94
00:28:08|3143.94
00:28:09|3143.94
00:28:10|3143.94
00:28:12|3143.94
00:28:12|3143.94
00:28:13|3143.94
00:28:14|3143.94
00:28:15|3143.94
00:28:16|3143.94
00:28:17|3143.94
00:28:18|3143.94
00:28:19|3143.94
00:28:20|3143.94
00:28:21|3143.94
00:28:22|3143.94
00:28:23|3143.94
00:28:24|3143.94
00:28:25|3143.94
00:28:26|3143.94
00:28:28|3143.94
00:28:29|3143.94
00:28:30|3143.94
00:28:32|3143.94
00:28:33|3143.94
00:28:34|3143.94
00:28:35|3143.94
00:28:36|3143.94
00:28:37|3143.94
00:28:38|3143.94
00:28:39|3143.94
00:28:40|3143.94
00:28:42|3143.94
00:28:43|3143.94
00:28:43|3143.94
00:28:44|3144.94
00:28:45|3144.94
00:28:47|3142.08
00:28:47|3142.08
00:28:48|3142.08
00:28:49|3142.08
00:28:51|3142.08
00:28:51|3142.08
00:28:52|3142.08
00:28:53|3142.08
00:28:54|3142.08
00:28:55|3142.08
00:28:57|3142.08
00:28:57|3142.08
00:28:58|3142.08
00:29:00|3142.08
00:29:00|3142.08
00:29:01|3142.08
00:29:03|3142.08
00:29:03|3142.08
00:29:04|3142.08
00:29:05|3142.08
00:29:07|3142.08
00:29:07|3142.08
00:29:08|3142.08
00:29:09|3142.08
00:29:10|3142.08
00:29:12|3142.08
00:29:13|3142.08
00:29:13|3142.08
00:29:14|3142.08
00:29:16|3142.08
00:29:16|3142.08
00:29:17|3142.08
00:29:19|3142.08
00:29:19|3142.08
00:29:20|3142.08
00:29:21|3142.08
00:29:22|3142.08
00:29:23|3142.08
00:29:24|3142.08
00:29:26|3142.08
00:29:26|3142.08
00:29:27|3142.08
00:29:29|3142.08
00:29:31|3142.08
00:29:31|3142.08
00:29:33|3142.08
00:29:34|3142.08
00:29:34|3142.08
00:29:36|3142.08
00:29:37|3142.08
00:29:37|3142.08
00:29:40|3142.08
00:29:40|3142.08
00:29:41|3144.97
00:29:42|3144.97
00:29:43|3144.97
00:29:44|3144.97
00:29:45|3144.97
00:29:46|3144.97
00:29:47|3144.97
00:29:48|3144.97
00:29:49|3146.98
00:29:50|3146.98
00:29:51|3146.98
00:29:52|3146.98
00:29:53|3146.98
00:29:54|3146.98
00:29:55|3146.98
00:29:56|3146.98
00:29:57|3148.25
00:29:59|3148.25
00:29:59|3147.
00:30:01|3147.
00:30:02|3147.
00:30:03|3147.
00:30:03|3147.
00:30:05|3147.
00:30:05|3147.
00:30:06|3147.
00:30:07|3147.
00:30:09|3147.
00:30:09|3147.
00:30:11|3147.
00:30:12|3147.
00:30:12|3147.
00:30:13|3147.
00:30:14|3147.
00:30:16|3147.
00:30:16|3147.
00:30:18|3147.
00:30:18|3147.
00:30:19|3147.
00:30:20|3147.
00:30:21|3147.
00:30:22|3147.
00:30:23|3147.
00:30:24|3148.42
00:30:25|3148.42
00:30:26|3148.42
00:30:27|3148.36
00:30:28|3148.36
00:30:30|3148.36
00:30:32|3148.36
00:30:32|3148.36
00:30:33|3148.36
00:30:35|3148.36
00:30:36|3148.36
00:30:37|3146.83
00:30:39|3148.29
00:30:40|3148.29
00:30:41|3148.29
00:30:41|3148.29
00:30:42|3148.29
00:30:44|3148.29
00:30:45|3148.29
00:30:46|3148.29
00:30:47|3147.05
00:30:48|3147.05
00:30:49|3147.05
00:30:50|3147.05
00:30:51|3147.05
00:30:52|3147.05
00:30:53|3147.05
00:30:54|3147.05
00:30:55|3147.05
00:30:56|3147.05
00:30:57|3147.05
00:30:58|3147.05
00:30:59|3147.05
00:31:00|3147.05
00:31:01|3147.05
00:31:02|3147.05
00:31:03|3147.05
00:31:04|3147.05
00:31:05|3147.05
00:31:06|3147.05
00:31:07|3147.05
00:31:08|3147.05
00:31:09|3147.05
00:31:10|3147.05
00:31:11|3147.05
00:31:12|3147.05
00:31:13|3147.05
00:31:14|3147.05
00:31:15|3145.98
00:31:16|3145.98
00:31:17|3145.98
00:31:18|3145.98
00:31:19|3145.98
00:31:20|3145.98
00:31:21|3145.98
00:31:22|3145.98
00:31:23|3145.98
00:31:24|3145.98
00:31:25|3145.98
00:31:26|3145.98
00:31:27|3145.98
00:31:28|3145.98
00:31:29|3145.98
00:31:30|3145.98
00:31:32|3145.98
00:31:33|3145.98
00:31:34|3145.98
00:31:35|3145.98
00:31:36|3145.98
00:31:37|3145.98
00:31:38|3145.98
00:31:39|3145.98
00:31:40|3145.98
00:31:41|3145.98
00:31:42|3145.98
00:31:43|3145.98
00:31:45|3145.98
00:31:45|3145.98
00:31:47|3138.52
00:31:47|3138.52
00:31:49|3138.52
00:31:49|3138.52
00:31:51|3138.52
00:31:52|3138.52
00:31:53|3138.52
00:31:53|3138.52
00:31:54|3138.52
00:31:55|3138.52
00:31:57|3138.52
00:31:57|3138.52
00:31:58|3138.52
00:32:00|3138.52
00:32:00|3138.36
00:32:01|3138.36
00:32:02|3138.36
00:32:04|3138.36
00:32:04|3140.
00:32:06|3140.
00:32:06|3140.
00:32:09|3140.
00:32:09|3140.
00:32:10|3140.
00:32:11|3140.
00:32:12|3140.
00:32:13|3140.
00:32:14|3140.
00:32:15|3140.
00:32:16|3140.
00:32:17|3140.
00:32:18|3140.
00:32:19|3140.
00:32:20|3140.
00:32:21|3142.16
00:32:22|3141.37
00:32:23|3141.37
00:32:24|3141.37
00:32:25|3141.37
00:32:26|3141.37
00:32:27|3141.37
00:32:28|3141.37
00:32:29|3141.37
00:32:30|3141.37
00:32:32|3141.37
00:32:33|3141.37
00:32:34|3141.37
00:32:36|3141.37
00:32:36|3140.05
00:32:38|3140.05
00:32:39|3140.05
00:32:40|3140.05
00:32:41|3140.05
00:32:42|3140.05
00:32:43|3140.05
00:32:44|3140.05
00:32:45|3140.05
00:32:46|3140.05
00:32:47|3140.05
00:32:48|3139.78
00:32:49|3139.78
00:32:50|3139.78
00:32:51|3140.61
00:32:52|3140.61
00:32:53|3140.61
00:32:54|3140.61
00:32:55|3140.61
00:32:56|3140.61
00:32:57|3140.61
00:32:58|3140.61
00:32:59|3140.61
00:33:00|3140.61
00:33:01|3140.61
00:33:02|3140.61
00:33:03|3140.61
00:33:05|3140.66
00:33:05|3140.66
00:33:06|3140.66
00:33:07|3140.66
00:33:08|3140.66
00:33:09|3140.66
00:33:10|3140.66
00:33:11|3141.11
00:33:12|3141.11
00:33:13|3141.11
00:33:14|3141.11
00:33:15|3141.11
00:33:16|3141.11
00:33:17|3141.11
00:33:18|3141.11
00:33:19|3141.11
00:33:20|3141.11
00:33:22|3141.11
00:33:22|3141.11
00:33:23|3141.11
00:33:25|3141.11
00:33:25|3141.11
00:33:27|3141.11
00:33:28|3141.11
00:33:28|3138.04
00:33:29|3138.04
00:33:30|3138.04
00:33:31|3138.04
00:33:32|3138.04
00:33:34|3138.04
00:33:36|3138.04
00:33:36|3138.04
00:33:37|3138.04
00:33:38|3138.04
00:33:39|3138.04
00:33:40|3138.04
00:33:41|3138.04
00:33:43|3138.04
00:33:44|3138.04
00:33:45|3138.04
00:33:46|3138.64
00:33:47|3138.64
00:33:48|3138.64
00:33:49|3138.64
00:33:51|3138.64
00:33:52|3138.64
00:33:53|3138.64
00:33:54|3138.64
00:33:55|3138.64
00:33:56|3138.64
00:33:57|3138.64
00:33:58|3138.64
00:33:59|3138.64
00:34:00|3138.64
00:34:01|3138.64
00:34:02|3138.64
00:34:03|3138.64
00:34:04|3138.64
00:34:05|3138.64
00:34:05|3138.64
00:34:07|3138.64
00:34:08|3138.64
00:34:09|3138.64
00:34:10|3138.64
00:34:11|3138.64
00:34:13|3138.64
00:34:13|3138.64
00:34:15|3138.64
00:34:16|3138.64
00:34:17|3138.64
00:34:17|3138.64
00:34:18|3138.64
00:34:19|3138.64
00:34:21|3138.64
00:34:21|3138.64
00:34:22|3138.64
00:34:23|3138.64
00:34:25|3138.64
00:34:25|3138.64
00:34:26|3138.64
00:34:27|3138.64
00:34:29|3138.64
00:34:29|3138.64
00:34:30|3138.64
00:34:31|3138.64
00:34:33|3138.64
00:34:33|3138.64
00:34:34|3138.64
00:34:36|3138.64
00:34:37|3139.13
00:34:38|3139.13
00:34:39|3139.13
00:34:40|3139.13
00:34:41|3139.13
00:34:42|3139.13
00:34:44|3139.13
00:34:44|3139.13
00:34:45|3139.13
00:34:46|3139.13
00:34:47|3139.13
00:34:48|3139.47
00:34:49|3139.47
00:34:50|3139.47
00:34:51|3139.47
00:34:52|3139.47
00:34:53|3139.47
00:34:54|3139.47
00:34:55|3139.47
00:34:56|3139.47
00:34:57|3139.47
00:34:58|3139.47
00:34:59|3139.47
00:35:00|3139.47
00:35:02|3139.47
00:35:03|3139.47
00:35:04|3139.47
00:35:05|3139.47
00:35:06|3139.47
00:35:08|3139.47
00:35:08|3139.47
00:35:09|3139.47
00:35:10|3139.47
00:35:11|3139.47
00:35:12|3139.47
00:35:13|3139.47
00:35:14|3139.47
00:35:15|3139.47
00:35:16|3139.47
00:35:17|3139.47
00:35:18|3139.47
00:35:19|3139.47
00:35:20|3137.88
00:35:21|3137.88
00:35:22|3137.09
00:35:23|3137.09
00:35:24|3137.09
00:35:25|3137.09
00:35:26|3137.09
00:35:27|3137.09
00:35:28|3137.09
00:35:29|3137.09
00:35:30|3137.09
00:35:31|3137.09
00:35:32|3137.09
00:35:33|3137.09
00:35:35|3137.09
00:35:36|3137.09
00:35:38|3137.09
00:35:39|3137.09
00:35:40|3137.09
00:35:41|3137.09
00:35:42|3137.09
00:35:43|3137.09
00:35:46|3137.09
00:35:47|3137.09
00:35:48|3137.09
00:35:49|3137.09
00:35:49|3137.09
00:35:50|3137.09
00:35:52|3137.09
00:35:53|3137.09
00:35:54|3137.09
00:35:54|3137.09
00:35:55|3137.09
00:35:56|3137.09
00:35:57|3137.09
00:35:58|3137.09
00:36:00|3137.09
00:36:01|3137.09
00:36:02|3137.09
00:36:03|3137.09
00:36:05|3137.09
00:36:05|3137.09
00:36:06|3137.09
00:36:08|3137.09
00:36:08|3137.09
00:36:09|3137.09
00:36:11|3137.09
00:36:12|3137.09
00:36:13|3137.09
00:36:14|3137.09
00:36:15|3137.09
00:36:16|3137.09
00:36:17|3137.09
00:36:18|3137.09
00:36:18|3137.09
00:36:19|3137.09
00:36:20|3137.09
00:36:21|3137.09
00:36:22|3137.09
00:36:24|3137.85
00:36:25|3135.63
00:36:26|3135.63
00:36:27|3135.63
00:36:28|3135.63
00:36:28|3135.63
00:36:30|3135.63
00:36:31|3135.63
00:36:32|3135.63
00:36:33|3135.63
00:36:33|3135.63
00:36:34|3135.63
00:36:37|3135.63
00:36:37|3135.63
00:36:38|3135.63
00:36:40|3135.63
00:36:41|3135.63
00:36:42|3135.63
00:36:43|3135.63
00:36:44|3135.63
00:36:45|3135.63
00:36:46|3135.63
00:36:47|3135.63
00:36:48|3135.63
00:36:49|3135.63
00:36:50|3135.63
00:36:51|3135.63
00:36:52|3135.63
00:36:53|3135.63
00:36:54|3135.63
00:36:55|3135.63
00:36:56|3135.63
00:36:57|3135.63
00:36:58|3135.63
00:36:59|3135.63
00:37:00|3135.63
00:37:01|3135.63
00:37:02|3135.63
00:37:03|3135.63
00:37:04|3135.63
00:37:05|3135.63
00:37:06|3135.63
00:37:07|3135.63
00:37:08|3135.63
00:37:09|3135.63
00:37:10|3135.63
00:37:11|3135.63
00:37:12|3135.63
00:37:13|3135.63
00:37:14|3135.63
00:37:15|3135.63
00:37:16|3135.63
00:37:17|3135.63
00:37:18|3135.63
00:37:19|3135.63
00:37:20|3135.63
00:37:21|3135.63
00:37:22|3135.63
00:37:23|3135.63
00:37:24|3135.63
00:37:25|3135.63
00:37:26|3135.63
00:37:28|3135.63
00:37:28|3135.63
00:37:29|3135.63
00:37:30|3135.63
00:37:31|3135.63
00:37:32|3135.63
00:37:33|3135.63
00:37:34|3135.63
00:37:35|3135.63
00:37:37|3135.63
00:37:38|3135.63
00:37:39|3135.63
00:37:40|3135.63
00:37:42|3135.63
00:37:43|3135.63
00:37:43|3135.63
00:37:44|3135.63
00:37:45|3137.71
00:37:47|3137.71
00:37:48|3137.75
00:37:49|3137.75
00:37:50|3137.75
00:37:51|3137.75
00:37:52|3137.75
00:37:53|3137.75
00:37:54|3137.75
00:37:55|3137.75
00:37:56|3137.75
00:37:57|3137.75
00:37:58|3137.75
00:37:59|3137.75
00:38:00|3137.75
00:38:01|3137.75
00:38:02|3137.75
00:38:03|3137.75
00:38:04|3137.75
00:38:05|3137.75
00:38:06|3137.75
00:38:07|3137.75
00:38:08|3137.75
00:38:09|3137.75
00:38:10|3137.75
00:38:11|3137.75
00:38:12|3137.75
00:38:13|3137.75
00:38:14|3137.75
00:38:15|3137.75
00:38:16|3137.75
00:38:17|3137.75
00:38:18|3137.75
00:38:19|3137.75
00:38:20|3137.75
00:38:21|3137.75
00:38:22|3137.75
00:38:23|3137.75
00:38:24|3137.75
00:38:25|3137.75
00:38:26|3137.75
00:38:27|3137.75
00:38:29|3137.75
00:38:29|3137.75
00:38:30|3137.75
00:38:31|3137.75
00:38:32|3137.75
00:38:33|3137.75
00:38:34|3137.75
00:38:35|3137.75
00:38:36|3137.75
00:38:38|3137.75
00:38:39|3137.75
00:38:41|3137.75
00:38:41|3137.75
00:38:42|3137.75
00:38:43|3137.75
00:38:44|3137.75
00:38:45|3137.75
00:38:47|3137.75
00:38:47|3135.24
00:38:48|3135.24
00:38:50|3135.24
00:38:51|3135.24
00:38:52|3135.24
00:38:53|3135.24
00:38:54|3135.24
00:38:54|3135.24
00:38:55|3135.24
00:38:56|3135.24
00:38:57|3136.04
00:38:58|3136.04
00:39:00|3137.35
00:39:00|3137.35
00:39:02|3137.35
00:39:03|3137.35
00:39:04|3137.35
00:39:05|3137.35
00:39:06|3137.35
00:39:06|3137.35
00:39:07|3137.35
00:39:09|3137.35
00:39:10|3137.35
00:39:11|3137.35
00:39:11|3137.35
00:39:13|3137.35
00:39:14|3137.35
00:39:15|3137.35
00:39:15|3137.35
00:39:17|3137.35
00:39:18|3137.35
00:39:18|3137.35
00:39:20|3137.35
00:39:20|3137.35
00:39:22|3137.35
00:39:22|3137.35
00:39:24|3137.35
00:39:24|3137.35
00:39:26|3137.35
00:39:26|3137.35
00:39:27|3137.35
00:39:28|3137.35
00:39:29|3137.35
00:39:30|3137.35
00:39:32|3137.35
00:39:33|3137.35
00:39:34|3137.35
00:39:35|3137.35
00:39:35|3137.35
00:39:37|3137.35
00:39:37|3137.35
00:39:39|3137.35
00:39:40|3137.35
00:39:41|3137.35
00:39:43|3137.35
00:39:44|3137.35
00:39:45|3137.35
00:39:46|3137.35
00:39:47|3137.35
00:39:48|3137.35
00:39:48|3137.35
00:39:50|3137.35
00:39:50|3137.35
00:39:52|3137.35
00:39:53|3137.35
00:39:54|3137.35
00:39:55|3137.35
00:39:56|3137.35
00:39:57|3137.35
00:39:58|3137.35
00:39:59|3137.35
00:40:00|3137.35
00:40:01|3137.35
00:40:02|3137.35
00:40:04|3137.35
00:40:04|3137.35
00:40:05|3137.35
00:40:06|3137.35
00:40:07|3137.35
00:40:08|3137.35
00:40:09|3139.19
00:40:10|3139.19
00:40:11|3139.19
00:40:12|3139.19
00:40:13|3139.19
00:40:14|3139.19
00:40:15|3139.19
00:40:16|3139.19
00:40:17|3139.19
00:40:18|3139.19
00:40:19|3139.19
00:40:20|3139.19
00:40:21|3139.19
00:40:22|3139.19
00:40:23|3139.19
00:40:24|3139.19
00:40:25|3139.19
00:40:26|3139.19
00:40:27|3139.19
00:40:28|3139.19
00:40:29|3139.19
00:40:30|3139.19
00:40:31|3139.19
00:40:32|3139.19
00:40:33|3139.19
00:40:34|3139.19
00:40:35|3139.19
00:40:36|3139.19
00:40:37|3139.19
00:40:38|3139.19
00:40:40|3139.19
00:40:40|3139.19
00:40:42|3139.19
00:40:43|3139.19
00:40:45|3139.19
00:40:46|3139.19
00:40:47|3139.19
00:40:48|3139.19
00:40:49|3139.19
00:40:50|3139.19
00:40:51|3139.19
00:40:52|3139.19
00:40:53|3139.19
00:40:54|3139.19
00:40:55|3139.19
00:40:56|3139.19
00:40:57|3139.19
00:40:58|3139.99
00:40:59|3139.99
00:41:00|3139.99
00:41:02|3139.99
00:41:03|3138.42
00:41:04|3138.42
00:41:05|3138.42
00:41:06|3138.42
00:41:07|3138.42
00:41:08|3138.42
00:41:09|3138.42
00:41:10|3138.42
00:41:11|3138.42
00:41:12|3138.42
00:41:13|3138.42
00:41:14|3138.42
00:41:15|3138.42
00:41:16|3138.42
00:41:17|3138.42
00:41:18|3138.42
00:41:19|3138.42
00:41:20|3138.42
00:41:21|3138.42
00:41:22|3138.42
00:41:23|3138.42
00:41:24|3138.42
00:41:25|3138.42
00:41:26|3138.42
00:41:27|3138.42
00:41:28|3138.42
00:41:29|3138.42
00:41:30|3138.42
00:41:31|3138.42
00:41:32|3138.42
00:41:33|3138.42
00:41:34|3138.42
00:41:35|3138.42
00:41:36|3138.42
00:41:37|3138.42
00:41:38|3138.42
00:41:39|3138.42
00:41:40|3138.42
00:41:42|3138.42
00:41:43|3138.42
00:41:43|3138.42
00:41:45|3138.42
00:41:45|3138.42
00:41:46|3138.42
00:41:48|3138.42
00:41:49|3138.42
00:41:50|3138.42
00:41:51|3138.42
00:41:52|3138.42
00:41:53|3138.42
00:41:54|3138.42
00:41:55|3138.42
00:41:56|3138.42
00:41:57|3139.42
00:41:59|3139.42
00:42:00|3139.42
00:42:00|3140.
00:42:01|3142.19
00:42:03|3142.19
00:42:04|3144.61
00:42:04|3144.61
00:42:05|3144.61
00:42:07|3144.61
00:42:07|3144.61
00:42:08|3144.61
00:42:09|3144.61
00:42:11|3144.61
00:42:12|3144.61
00:42:13|3144.61
00:42:13|3144.61
00:42:15|3144.61
00:42:16|3144.61
00:42:17|3144.61
00:42:17|3144.61
00:42:19|3144.61
00:42:19|3144.61
00:42:21|3144.61
00:42:21|3144.61
00:42:23|3144.61
00:42:24|3144.61
00:42:25|3144.61
00:42:26|3144.61
00:42:27|3144.61
00:42:28|3144.61
00:42:29|3144.61
00:42:29|3144.61
00:42:31|3144.61
00:42:32|3144.61
00:42:33|3144.61
00:42:34|3139.79
00:42:34|3139.79
00:42:35|3139.79
00:42:37|3139.79
00:42:38|3139.79
00:42:39|3139.79
00:42:39|3139.79
00:42:41|3139.79
00:42:42|3139.79
00:42:44|3139.79
00:42:45|3140.45
00:42:46|3140.45
00:42:47|3140.45
00:42:48|3140.45
00:42:49|3140.45
00:42:50|3140.45
00:42:51|3140.45
00:42:53|3140.45
00:42:53|3140.45
00:42:54|3140.45
00:42:55|3140.45
00:42:56|3140.45
00:42:57|3140.45
00:42:58|3140.45
00:42:59|3140.45
00:43:01|3140.45
00:43:01|3140.45
00:43:02|3140.45
00:43:03|3140.45
00:43:05|3140.45
00:43:06|3140.45
00:43:07|3140.45
00:43:08|3140.45
00:43:09|3140.45
00:43:10|3140.45
00:43:11|3140.45
00:43:12|3140.45
00:43:13|3140.45
00:43:14|3140.45
00:43:15|3140.45
00:43:16|3140.45
00:43:17|3137.77
00:43:18|3137.77
00:43:19|3139.02
00:43:20|3139.02
00:43:22|3139.02
00:43:22|3139.02
00:43:23|3139.02
00:43:24|3139.02
00:43:25|3139.02
00:43:26|3139.02
00:43:27|3139.02
00:43:28|3139.02
00:43:29|3139.02
00:43:30|3139.02
00:43:31|3139.02
00:43:32|3139.02
00:43:33|3139.02
00:43:34|3139.02
00:43:35|3138.38
00:43:36|3138.38
00:43:37|3138.38
00:43:38|3138.38
00:43:39|3138.38
00:43:40|3138.38
00:43:41|3138.38
00:43:43|3138.38
00:43:44|3138.38
00:43:45|3138.38
00:43:46|3138.38
00:43:48|3138.38
00:43:48|3138.38
00:43:49|3138.38
00:43:50|3138.38
00:43:51|3138.38
00:43:52|3138.38
00:43:54|3138.38
00:43:55|3138.38
00:43:56|3138.38
00:43:56|3138.38
00:43:58|3138.38
00:43:59|3138.38
00:44:00|3138.38
00:44:01|3138.38
00:44:02|3138.38
00:44:03|3138.38
00:44:04|3138.38
00:44:05|3138.38
00:44:06|3138.38
00:44:06|3138.38
00:44:08|3138.38
00:44:09|3138.38
00:44:10|3138.38
00:44:11|3138.38
00:44:12|3138.38
00:44:13|3138.38
00:44:14|3138.38
00:44:15|3138.38
00:44:16|3138.38
00:44:17|3138.38
00:44:18|3138.38
00:44:19|3138.38
00:44:20|3138.38
00:44:21|3138.38
00:44:22|3138.38
00:44:23|3138.38
00:44:24|3138.38
00:44:25|3138.38
00:44:26|3138.38
00:44:27|3138.38
00:44:28|3140.84
00:44:29|3140.84
00:44:30|3140.84
00:44:31|3140.84
00:44:32|3140.84
00:44:33|3140.84
00:44:34|3140.84
00:44:35|3140.84
00:44:36|3140.84
00:44:37|3140.84
00:44:38|3140.84
00:44:39|3140.84
00:44:40|3140.84
00:44:41|3140.84
00:44:42|3140.84
00:44:43|3140.84
00:44:45|3140.84
00:44:46|3140.84
00:44:46|3140.84
00:44:47|3140.84
00:44:49|3140.84
00:44:50|3140.84
00:44:50|3140.84
00:44:52|3140.84
00:44:53|3140.84
00:44:54|3140.84
00:44:55|3140.84
00:44:55|3140.84
00:44:57|3140.84
00:44:57|3140.84
00:44:59|3140.84
00:45:00|3140.84
00:45:01|3140.84
00:45:02|3140.84
00:45:03|3140.84
00:45:04|3140.84
00:45:05|3140.84
00:45:06|3140.84
00:45:07|3140.84
00:45:08|3140.84
00:45:08|3140.84
00:45:10|3140.84
00:45:11|3140.84
00:45:12|3140.84
00:45:12|3140.84
00:45:14|3140.84
00:45:15|3140.84
00:45:16|3140.84
00:45:17|3140.84
00:45:18|3140.84
00:45:19|3140.84
00:45:20|3140.84
00:45:21|3140.84
00:45:22|3140.84
00:45:22|3140.84
00:45:24|3140.84
00:45:25|3140.84
00:45:25|3140.84
00:45:27|3140.84
00:45:28|3140.84
00:45:28|3140.84
00:45:29|3140.84
00:45:30|3140.84
00:45:31|3140.84
00:45:33|3140.84
00:45:34|3140.84
00:45:34|3140.84
00:45:35|3140.84
00:45:37|3140.84
00:45:38|3140.84
00:45:38|3140.84
00:45:40|3140.84
00:45:41|3140.84
00:45:42|3140.84
00:45:43|3140.84
00:45:43|3140.84
00:45:45|3140.84
00:45:47|3140.84
00:45:48|3140.84
00:45:49|3140.84
00:45:50|3140.84
00:45:51|3140.84
00:45:52|3140.84
00:45:53|3141.3
00:45:54|3141.3
00:45:55|3141.3
00:45:56|3141.3
00:45:57|3141.3
00:45:58|3141.3
00:45:59|3141.3
00:46:00|3141.3
00:46:01|3141.3
00:46:02|3141.3
00:46:03|3141.3
00:46:04|3141.3
00:46:05|3141.3
00:46:06|3141.3
00:46:07|3141.3
00:46:08|3141.3
00:46:09|3141.3
00:46:10|3141.3
00:46:11|3141.3
00:46:12|3141.3
00:46:13|3141.3
00:46:14|3141.3
00:46:15|3141.3
00:46:16|3141.3
00:46:17|3141.3
00:46:18|3141.3
00:46:19|3141.3
00:46:20|3141.3
00:46:21|3141.3
00:46:22|3141.3
00:46:23|3141.3
00:46:24|3141.3
00:46:25|3141.3
00:46:26|3141.3
00:46:27|3141.3
00:46:28|3141.3
00:46:29|3141.3
00:46:30|3141.3
00:46:31|3141.3
00:46:32|3141.3
00:46:33|3141.3
00:46:34|3141.3
00:46:35|3141.3
00:46:36|3141.3
00:46:37|3141.3
00:46:38|3141.3
00:46:39|3141.3
00:46:40|3141.3
00:46:41|3141.3
00:46:42|3141.3
00:46:43|3141.3
00:46:44|3141.3
00:46:45|3141.3
00:46:47|3141.3
00:46:48|3141.3
00:46:48|3141.3
00:46:49|3141.3
00:46:51|3141.3
00:46:52|3141.3
00:46:53|3141.3
00:46:54|3141.3
00:46:55|3141.3
00:46:56|3141.3
00:46:57|3141.3
00:46:58|3141.3
00:46:59|3138.26
00:47:00|3138.26
00:47:01|3138.26
00:47:02|3138.26
00:47:03|3138.26
00:47:04|3138.26
00:47:05|3138.26
00:47:06|3138.26
00:47:07|3138.26
00:47:08|3138.26
00:47:09|3136.54
00:47:10|3136.54
00:47:11|3136.54
00:47:12|3136.54
00:47:13|3136.54
00:47:14|3136.54
00:47:15|3136.54
00:47:16|3136.54
00:47:17|3136.54
00:47:18|3136.54
00:47:19|3136.54
00:47:20|3136.54
00:47:21|3136.54
00:47:22|3136.54
00:47:23|3136.54
00:47:24|3136.54
00:47:25|3136.54
00:47:26|3136.54
00:47:27|3136.54
00:47:29|3136.54
00:47:30|3136.54
00:47:30|3136.54
00:47:31|3136.54
00:47:32|3136.54
00:47:33|3136.54
00:47:34|3136.54
00:47:35|3136.54
00:47:36|3136.54
00:47:37|3136.54
00:47:38|3136.54
00:47:39|3136.54
00:47:40|3136.54
00:47:42|3136.54
00:47:42|3136.54
00:47:44|3137.11
00:47:44|3137.11
00:47:45|3137.11
00:47:47|3137.92
00:47:48|3137.92
00:47:48|3137.92
00:47:50|3135.98
00:47:52|3134.97
00:47:53|3134.85
00:47:53|3134.85
00:47:55|3134.85
00:47:56|3134.85
00:47:58|3134.85
00:47:58|3134.85
00:47:59|3134.85
00:48:01|3134.85
00:48:01|3134.85
00:48:03|3135.89
00:48:04|3135.89
00:48:05|3135.89
00:48:05|3135.89
00:48:06|3135.89
00:48:07|3135.89
00:48:08|3135.89
00:48:09|3135.89
00:48:11|3135.89
00:48:12|3135.89
00:48:13|3135.89
00:48:14|3135.89
00:48:15|3135.89
00:48:16|3135.89
00:48:16|3135.89
00:48:17|3135.89
00:48:19|3135.89
00:48:20|3135.89
00:48:20|3135.89
00:48:21|3135.89
00:48:23|3135.89
00:48:24|3135.89
00:48:25|3135.89
00:48:26|3135.89
00:48:26|3135.89
00:48:28|3135.89
00:48:28|3135.89
00:48:30|3135.89
00:48:31|3135.89
00:48:32|3134.71
00:48:32|3134.71
00:48:34|3134.71
00:48:34|3134.71
00:48:36|3134.71
00:48:37|3134.71
00:48:38|3134.71
00:48:38|3134.71
00:48:40|3134.71
00:48:41|3134.71
00:48:41|3134.71
00:48:42|3134.71
00:48:44|3134.71
00:48:44|3134.71
00:48:45|3134.71
00:48:47|3135.79
00:48:48|3135.79
00:48:50|3135.79
00:48:50|3135.79
00:48:52|3135.79
00:48:53|3135.79
00:48:54|3135.79
00:48:55|3135.79
00:48:56|3135.79
00:48:57|3135.79
00:48:58|3135.79
00:48:59|3135.79
00:49:00|3135.79
00:49:01|3135.79
00:49:03|3135.79
00:49:03|3135.79
00:49:05|3135.79
00:49:05|3135.79
00:49:07|3135.79
00:49:08|3135.79
00:49:09|3135.79
00:49:09|3135.79
00:49:10|3135.79
00:49:11|3135.79
00:49:13|3135.79
00:49:13|3135.79
00:49:14|3135.79
00:49:16|3135.79
00:49:16|3135.79
00:49:17|3135.79
00:49:19|3135.79
00:49:19|3135.79
00:49:21|3135.79
00:49:22|3135.79
00:49:22|3135.79
00:49:23|3135.79
00:49:25|3134.31
00:49:26|3134.31
00:49:27|3134.31
00:49:28|3134.31
00:49:29|3134.31
00:49:30|3134.31
00:49:31|3134.31
00:49:32|3134.31
00:49:33|3133.12
00:49:34|3133.12
00:49:35|3133.12
00:49:36|3133.81
00:49:37|3133.81
00:49:38|3133.81
00:49:39|3133.81
00:49:40|3133.92
00:49:41|3133.92
00:49:42|3134.07
00:49:43|3134.15
00:49:44|3134.15
00:49:45|3134.15
00:49:46|3134.15
00:49:47|3134.15
00:49:48|3134.15
00:49:50|3134.15
00:49:50|3134.15
00:49:52|3133.67
00:49:52|3133.67
00:49:53|3133.67
00:49:55|3133.67
00:49:56|3133.67
00:49:57|3133.67
00:49:58|3133.67
00:49:59|3133.67
00:50:00|3133.67
00:50:01|3133.67
00:50:02|3133.67
00:50:03|3133.67
00:50:05|3133.67
00:50:06|3133.67
00:50:07|3133.67
00:50:08|3134.66
00:50:09|3134.66
00:50:09|3134.21
00:50:11|3134.21
00:50:11|3134.21
00:50:12|3134.21
00:50:13|3134.21
00:50:14|3134.21
00:50:15|3134.21
00:50:17|3134.21
00:50:18|3134.21
00:50:19|3134.21
00:50:20|3134.21
00:50:21|3134.21
00:50:22|3134.21
00:50:22|3134.21
00:50:23|3134.21
00:50:24|3134.21
00:50:25|3134.21
00:50:27|3134.21
00:50:28|3132.61
00:50:29|3132.61
00:50:30|3132.61
00:50:31|3132.61
00:50:32|3132.61
00:50:33|3132.61
00:50:34|3132.61
00:50:35|3132.61
00:50:36|3132.61
00:50:37|3132.61
00:50:38|3132.61
00:50:39|3132.61
00:50:40|3132.61
00:50:41|3132.61
00:50:42|3136.4
00:50:43|3136.4
00:50:44|3136.4
00:50:45|3136.4
00:50:46|3136.4
00:50:47|3136.4
00:50:48|3136.4
00:50:50|3136.4
00:50:51|3136.4
00:50:52|3136.4
00:50:54|3136.4
00:50:54|3136.4
00:50:55|3136.4
00:50:56|3136.4
00:50:58|3133.65
00:50:59|3133.65
00:50:59|3133.65
00:51:01|3133.65
00:51:01|3133.65
00:51:03|3133.65
00:51:04|3133.65
00:51:04|3133.65
00:51:05|3133.65
00:51:07|3133.65
00:51:08|3132.66
00:51:09|3132.66
00:51:10|3132.66
00:51:11|3132.66
00:51:11|3132.66
00:51:12|3132.66
00:51:14|3132.66
00:51:15|3132.66
00:51:16|3132.66
00:51:16|3132.66
00:51:18|3132.66
00:51:18|3132.66
00:51:19|3132.66
00:51:20|3132.66
00:51:22|3132.66
00:51:22|3132.66
00:51:23|3132.66
00:51:25|3132.66
00:51:25|3134.11
00:51:26|3134.11
00:51:27|3134.11
00:51:28|3134.11
00:51:30|3134.11
00:51:30|3134.11
00:51:32|3134.11
00:51:33|3134.11
00:51:34|3134.11
00:51:35|3132.97
00:51:36|3132.35
00:51:36|3132.35
00:51:37|3132.35
00:51:38|3132.35
00:51:39|3132.35
00:51:40|3132.35
00:51:42|3132.35
00:51:43|3132.35
00:51:44|3132.35
00:51:46|3132.35
00:51:46|3132.35
00:51:47|3132.35
00:51:48|3132.35
00:51:49|3132.35
00:51:51|3132.35
00:51:52|3132.35
00:51:53|3132.35
00:51:53|3132.35
00:51:55|3132.35
00:51:56|3132.35
00:51:58|3132.35
00:51:58|3132.35
00:51:59|3132.35
00:52:00|3132.35
00:52:02|3132.35
00:52:02|3132.35
00:52:03|3132.35
00:52:04|3132.35
00:52:06|3132.35
00:52:07|3132.35
00:52:07|3132.35
00:52:08|3132.35
00:52:09|3132.35
00:52:11|3132.35
00:52:11|3132.35
00:52:13|3132.35
00:52:13|3132.35
00:52:15|3132.89
00:52:16|3132.89
00:52:17|3132.89
00:52:17|3132.89
00:52:18|3132.89
00:52:20|3132.84
00:52:20|3132.03
00:52:21|3132.03
00:52:22|3132.03
00:52:24|3132.03
00:52:24|3132.03
00:52:25|3131.18
00:52:26|3131.18
00:52:28|3130.85
00:52:28|3130.85
00:52:29|3130.85
00:52:30|3130.85
00:52:31|3130.85
00:52:32|3130.85
00:52:33|3130.85
00:52:34|3130.85
00:52:36|3130.85
00:52:36|3130.85
00:52:37|3130.85
00:52:38|3130.85
00:52:40|3130.85
00:52:40|3130.85
00:52:42|3130.85
00:52:43|3130.85
00:52:43|3130.85
00:52:44|3130.85
00:52:46|3130.85
00:52:47|3130.85
00:52:48|3130.85
00:52:49|3130.85
00:52:50|3130.85
00:52:50|3130.85
00:52:52|3130.85
00:52:53|3130.85
00:52:54|3130.85
00:52:55|3130.85
00:52:57|3130.85
00:52:57|3130.85
00:52:58|3130.85
00:53:00|3130.85
00:53:01|3130.85
00:53:01|3130.18
00:53:02|3130.18
00:53:03|3130.18
00:53:05|3130.18
00:53:06|3130.18
00:53:07|3130.18
00:53:07|3130.18
00:53:08|3130.18
00:53:09|3130.18
00:53:10|3130.18
00:53:12|3130.18
00:53:12|3130.18
00:53:14|3130.18
00:53:15|3130.18
00:53:16|3130.08
00:53:17|3130.08
00:53:18|3130.08
00:53:19|3130.08
00:53:20|3130.08
00:53:20|3130.08
00:53:22|3130.08
00:53:22|3130.08
00:53:23|3130.08
00:53:25|3130.08
00:53:26|3130.08
00:53:27|3130.08
00:53:27|3130.08
00:53:28|3130.08
00:53:30|3130.08
00:53:30|3130.08
00:53:32|3130.08
00:53:33|3130.08
00:53:33|3130.08
00:53:34|3130.08
00:53:36|3130.08
00:53:37|3130.08
00:53:38|3130.08
00:53:39|3130.08
00:53:40|3130.08
00:53:41|3130.08
00:53:42|3130.08
00:53:43|3130.08
00:53:44|3130.08
00:53:45|3130.08
00:53:46|3130.08
00:53:46|3130.08
00:53:47|3130.08
00:53:49|3130.08
00:53:50|3130.08
00:53:51|3130.08
00:53:52|3130.08
00:53:54|3130.08
00:53:54|3130.08
00:53:56|3130.08
00:53:57|3130.08
00:53:58|3130.08
00:53:59|3130.08
00:54:00|3130.08
00:54:02|3130.08
00:54:02|3129.32
00:54:03|3128.26
00:54:04|3128.55
00:54:05|3129.74
00:54:07|3129.7
00:54:07|3129.7
00:54:09|3129.7
00:54:09|3129.7
00:54:11|3129.7
00:54:11|3129.7
00:54:13|3129.7
00:54:13|3129.7
00:54:14|3129.7
00:54:15|3129.7
00:54:17|3129.75
00:54:18|3129.75
00:54:19|3129.75
00:54:20|3129.75
00:54:21|3129.75
00:54:22|3129.75
00:54:23|3129.75
00:54:23|3129.75
00:54:25|3129.75
00:54:26|3129.75
00:54:26|3129.75
00:54:28|3129.75
00:54:28|3129.75
00:54:30|3129.75
00:54:31|3129.75
00:54:32|3129.75
00:54:33|3129.75
00:54:33|3129.75
00:54:35|3129.75
00:54:35|3129.75
00:54:37|3129.75
00:54:38|3129.75
00:54:39|3129.75
00:54:40|3129.75
00:54:41|3129.75
00:54:42|3129.75
00:54:43|3129.75
00:54:44|3129.75
00:54:45|3129.75
00:54:46|3129.75
00:54:47|3129.75
00:54:47|3129.75
00:54:48|3129.75
00:54:49|3129.75
00:54:51|3129.75
00:54:51|3129.75
00:54:53|3129.75
00:54:54|3129.75
00:54:55|3129.75
00:54:56|3129.75
00:54:57|3129.75
00:54:58|3129.75
00:54:59|3130.33
00:55:00|3130.33
00:55:01|3130.33
00:55:02|3130.33
00:55:04|3130.33
00:55:05|3130.33
00:55:05|3130.33
00:55:07|3130.33
00:55:08|3130.33
00:55:09|3130.33
00:55:10|3130.33
00:55:11|3130.33
00:55:12|3130.33
00:55:13|3130.33
00:55:14|3130.07
00:55:15|3130.07
00:55:16|3130.07
00:55:17|3130.07
00:55:18|3130.07
00:55:19|3130.07
00:55:20|3130.07
00:55:21|3131.21
00:55:22|3131.21
00:55:23|3131.21
00:55:24|3131.21
00:55:25|3131.21
00:55:26|3131.21
00:55:27|3131.21
00:55:28|3131.21
00:55:29|3131.21
00:55:30|3131.21
00:55:31|3131.21
00:55:32|3131.21
00:55:33|3131.21
00:55:34|3131.21
00:55:35|3131.21
00:55:36|3131.21
00:55:37|3131.21
00:55:38|3131.21
00:55:39|3131.21
00:55:40|3131.21
00:55:41|3131.21
00:55:42|3131.21
00:55:43|3131.21
00:55:44|3131.21
00:55:45|3131.21
00:55:46|3131.21
00:55:47|3131.21
00:55:48|3131.21
00:55:49|3131.21
00:55:50|3131.21
00:55:51|3131.21
00:55:52|3131.21
00:55:53|3131.21
00:55:54|3131.21
00:55:56|3131.21
00:55:57|3131.21
00:55:58|3131.21
00:55:59|3131.21
00:56:00|3131.21
00:56:01|3131.21
00:56:02|3131.21
00:56:03|3131.21
00:56:04|3131.77
00:56:05|3131.77
00:56:06|3131.77
00:56:07|3131.77
00:56:08|3131.77
00:56:09|3131.77
00:56:10|3131.77
00:56:11|3131.77
00:56:12|3132.03
00:56:13|3132.03
00:56:14|3132.03
00:56:15|3132.03
00:56:16|3132.03
00:56:17|3132.03
00:56:18|3132.03
00:56:19|3132.03
00:56:20|3132.03
00:56:21|3132.03
00:56:22|3132.03
00:56:23|3132.03
00:56:24|3132.03
00:56:25|3132.03
00:56:26|3132.03
00:56:27|3132.03
00:56:28|3132.03
00:56:30|3132.03
00:56:30|3132.03
00:56:31|3132.03
00:56:32|3132.03
00:56:33|3132.03
00:56:34|3132.03
00:56:35|3132.03
00:56:36|3132.03
00:56:37|3132.03
00:56:38|3132.03
00:56:39|3132.03
00:56:40|3132.03
00:56:41|3132.03
00:56:42|3132.03
00:56:43|3132.03
00:56:44|3132.03
00:56:45|3132.03
00:56:46|3132.03
00:56:47|3132.03
00:56:48|3132.03
00:56:49|3132.03
00:56:50|3132.03
00:56:51|3132.03
00:56:52|3132.03
00:56:53|3132.03
00:56:54|3132.03
00:56:56|3132.03
00:56:57|3132.03
00:56:59|3132.03
00:56:59|3132.03
00:57:01|3132.03
00:57:01|3132.03
00:57:02|3132.03
00:57:04|3132.03
00:57:05|3132.03
00:57:06|3132.03
00:57:07|3132.03
00:57:07|3132.03
00:57:09|3132.03
00:57:10|3130.47
00:57:11|3130.47
00:57:12|3130.47
00:57:13|3130.47
00:57:14|3130.47
00:57:15|3130.47
00:57:16|3130.47
00:57:18|3130.47
00:57:18|3130.47
00:57:20|3130.47
00:57:20|3130.47
00:57:22|3130.47
00:57:23|3130.47
00:57:23|3130.47
00:57:25|3130.47
00:57:25|3130.47
00:57:26|3130.47
00:57:27|3130.47
00:57:29|3130.47
00:57:30|3130.47
00:57:31|3130.47
00:57:32|3127.3
00:57:33|3127.3
00:57:34|3127.3
00:57:35|3127.3
00:57:36|3127.3
00:57:36|3127.3
00:57:38|3127.3
00:57:39|3127.3
00:57:40|3127.3
00:57:41|3127.3
00:57:41|3127.3
00:57:42|3127.3
00:57:44|3127.3
00:57:45|3127.3
00:57:46|3127.3
00:57:47|3127.3
00:57:48|3127.3
00:57:49|3127.38
00:57:50|3127.38
00:57:51|3127.38
00:57:52|3127.38
00:57:53|3127.38
00:57:54|3127.38
00:57:55|3127.38
00:57:56|3127.38
00:57:58|3127.38
00:57:58|3127.38
00:57:59|3127.38
00:58:00|3126.37
00:58:02|3126.37
00:58:03|3126.37
00:58:04|3126.37
00:58:05|3127.81
00:58:06|3129.56
00:58:07|3129.56
00:58:08|3129.56
00:58:09|3129.56
00:58:10|3129.56
00:58:11|3129.56
00:58:12|3129.56
00:58:13|3129.56
00:58:14|3129.56
00:58:15|3129.56
00:58:16|3129.56
00:58:17|3129.56
00:58:18|3129.56
00:58:19|3129.56
00:58:20|3129.56
00:58:21|3129.56
00:58:22|3129.56
00:58:23|3129.56
00:58:24|3129.56
00:58:25|3129.56
00:58:26|3129.56
00:58:27|3129.56
00:58:28|3129.56
00:58:29|3129.56
00:58:30|3129.56
00:58:31|3129.56
00:58:32|3129.56
00:58:33|3129.56
00:58:34|3129.56
00:58:35|3129.56
00:58:36|3129.56
00:58:37|3129.56
00:58:38|3129.56
00:58:39|3129.56
00:58:40|3129.56
00:58:41|3129.56
00:58:42|3129.56
00:58:43|3129.56
00:58:44|3129.56
00:58:45|3129.56
00:58:46|3129.56
00:58:47|3129.56
00:58:48|3129.56
00:58:49|3129.56
00:58:50|3128.4
00:58:51|3128.4
00:58:52|3128.4
00:58:53|3128.4
00:58:54|3128.4
00:58:55|3128.4
00:58:57|3128.4
00:58:58|3128.4
00:58:59|3128.4
00:59:01|3128.4
00:59:02|3128.4
00:59:03|3128.4
00:59:04|3128.4
00:59:05|3128.4
00:59:06|3128.4
00:59:07|3128.4
00:59:08|3128.4
00:59:09|3128.4
00:59:10|3128.4
00:59:11|3128.4
00:59:12|3128.4
00:59:13|3128.4
00:59:15|3128.4
00:59:15|3128.4
00:59:16|3128.4
00:59:17|3128.4
00:59:18|3128.4
00:59:19|3128.4
00:59:20|3128.4
00:59:21|3128.4
00:59:22|3128.4
00:59:23|3128.4
00:59:24|3128.4
00:59:25|3130.25
00:59:26|3130.25
00:59:27|3130.25
00:59:28|3127.49
00:59:29|3127.49
00:59:30|3127.49
00:59:31|3127.49
00:59:32|3127.49
00:59:33|3127.49
00:59:34|3127.49
00:59:35|3127.49
00:59:36|3127.49
00:59:37|3127.49
00:59:38|3127.49
00:59:39|3127.49
00:59:40|3127.49
00:59:41|3127.49
00:59:42|3127.49
00:59:43|3127.49
00:59:44|3127.49
00:59:45|3127.49
00:59:46|3127.49
00:59:47|3127.49
00:59:48|3127.49
00:59:49|3127.49
00:59:50|3127.49
00:59:51|3127.49
00:59:52|3127.49
00:59:53|3127.49
00:59:54|3127.49
00:59:55|3127.49
00:59:56|3127.49
00:59:58|3127.49
00:59:59|3127.49
01:00:00|3127.49
01:00:01|3127.49
01:00:02|3127.49
01:00:03|3127.49
01:00:05|3129.28
01:00:05|3130.03
01:00:06|3130.03
01:00:07|3130.03
01:00:09|3130.03
01:00:09|3130.03
01:00:10|3130.03
01:00:11|3130.03
01:00:13|3130.03
01:00:13|3130.03
01:00:14|3130.03
01:00:15|3130.03
01:00:16|3130.03
01:00:17|3130.03
01:00:18|3130.03
01:00:20|3130.03
01:00:20|3130.03
01:00:21|3130.03
01:00:22|3130.03
01:00:23|3130.03
01:00:25|3130.03
01:00:26|3130.03
01:00:26|3130.03
01:00:28|3130.03
01:00:29|3130.03
01:00:29|3130.03
01:00:30|3130.03
01:00:32|3130.03
01:00:32|3130.03
01:00:34|3130.03
01:00:35|3130.03
01:00:36|3130.03
01:00:37|3130.03
01:00:38|3130.03
01:00:39|3130.03
01:00:40|3130.03
01:00:41|3130.03
01:00:42|3130.03
01:00:43|3130.03
01:00:43|3130.03
01:00:45|3130.03
01:00:46|3130.03
01:00:47|3130.03
01:00:47|3130.03
01:00:49|3129.62
01:00:50|3129.62
01:00:51|3129.62
01:00:52|3129.62
01:00:52|3129.62
01:00:53|3129.62
01:00:55|3129.62
01:00:55|3129.62
01:00:56|3129.62
01:00:58|3129.62
01:00:59|3129.62
01:01:00|3129.62
01:01:01|3129.62
01:01:02|3129.62
01:01:03|3129.62
01:01:05|3129.62
01:01:06|3129.62
01:01:07|3129.62
01:01:07|3129.62
01:01:08|3129.62
01:01:09|3129.62
01:01:11|3129.62
01:01:12|3129.62
01:01:12|3129.62
01:01:13|3129.58
01:01:14|3129.58
01:01:15|3129.58
01:01:17|3129.58
01:01:17|3129.58
01:01:18|3129.58
01:01:20|3129.58
01:01:20|3129.58
01:01:21|3129.58
01:01:22|3129.58
01:01:23|3129.58
01:01:24|3129.58
01:01:25|3129.58
01:01:26|3129.58
01:01:27|3129.58
01:01:28|3129.58
01:01:30|3129.58
01:01:30|3129.58
01:01:31|3129.58
01:01:32|3129.58
01:01:34|3129.58
01:01:34|3129.58
01:01:35|3129.58
01:01:37|3129.58
01:01:37|3129.58
01:01:38|3129.58
01:01:39|3129.58
01:01:41|3129.58
01:01:42|3129.58
01:01:42|3129.58
01:01:43|3129.58
01:01:45|3129.58
01:01:45|3129.58
01:01:46|3129.58
01:01:47|3129.58
01:01:48|3129.58
01:01:49|3129.58
01:01:51|3129.58
01:01:51|3129.58
01:01:53|3129.58
01:01:54|3129.58
01:01:55|3129.58
01:01:55|3129.58
01:01:57|3129.58
01:01:58|3129.58
01:01:58|3129.58
01:02:00|3129.58
01:02:02|3129.58
01:02:03|3129.58
01:02:04|3129.58
01:02:05|3129.58
01:02:06|3131.3
01:02:07|3131.3
01:02:08|3131.3
01:02:09|3131.3
01:02:10|3131.3
01:02:11|3131.56
01:02:12|3131.56
01:02:13|3131.56
01:02:14|3131.56
01:02:15|3131.56
01:02:16|3131.56
01:02:17|3131.56
01:02:18|3131.56
01:02:19|3131.56
01:02:20|3131.56
01:02:21|3131.56
01:02:22|3131.56
01:02:23|3131.56
01:02:24|3131.56
01:02:25|3131.56
01:02:26|3131.56
01:02:27|3131.56
01:02:28|3131.56
01:02:29|3131.56
01:02:30|3131.56
01:02:31|3131.56
01:02:32|3131.56
01:02:33|3131.56
01:02:34|3131.56
01:02:35|3131.56
01:02:36|3131.56
01:02:37|3131.43
01:02:38|3131.43
01:02:39|3131.43
01:02:40|3131.43
01:02:41|3131.43
01:02:42|3131.43
01:02:43|3131.43
01:02:44|3131.43
01:02:45|3131.43
01:02:46|3131.43
01:02:47|3131.43
01:02:48|3131.43
01:02:49|3130.04
01:02:50|3130.04
01:02:51|3130.04
01:02:52|3130.04
01:02:53|3129.53
01:02:54|3129.53
01:02:55|3129.53
01:02:56|3129.53
01:02:57|3129.53
01:02:58|3129.53
01:02:59|3129.53
01:03:00|3129.53
01:03:02|3129.53
01:03:03|3129.53
01:03:04|3129.53
01:03:05|3129.53
01:03:06|3129.53
01:03:07|3129.53
01:03:08|3129.53
01:03:09|3129.53
01:03:10|3129.53
01:03:11|3129.53
01:03:12|3129.53
01:03:13|3129.53
01:03:14|3129.53
01:03:15|3129.53
01:03:16|3129.53
01:03:17|3129.53
01:03:18|3129.53
01:03:19|3129.53
01:03:20|3129.53
01:03:21|3129.53
01:03:22|3129.53
01:03:23|3129.53
01:03:24|3129.53
01:03:25|3129.53
01:03:26|3129.53
01:03:27|3129.53
01:03:28|3129.53
01:03:29|3129.53
01:03:30|3129.53
01:03:31|3129.53
01:03:32|3129.53
01:03:33|3129.53
01:03:34|3129.53
01:03:35|3129.53
01:03:36|3129.53
01:03:37|3129.53
01:03:38|3129.53
01:03:39|3129.53
01:03:40|3129.53
01:03:41|3129.53
01:03:42|3129.53
01:03:43|3129.53
01:03:44|3129.53
01:03:46|3129.53
01:03:47|3129.53
01:03:47|3129.53
01:03:48|3129.53
01:03:49|3129.53
01:03:51|3129.53
01:03:52|3129.53
01:03:53|3129.53
01:03:54|3129.53
01:03:55|3129.53
01:03:56|3129.53
01:03:57|3129.53
01:03:58|3129.53
01:03:59|3129.53
01:04:00|3130.78
01:04:02|3130.78
01:04:03|3130.78
01:04:04|3130.78
01:04:05|3130.78
01:04:06|3130.78
01:04:07|3130.78
01:04:08|3130.78
01:04:10|3130.78
01:04:10|3130.78
01:04:11|3130.78
01:04:12|3130.78
01:04:13|3130.78
01:04:14|3130.78
01:04:15|3130.78
01:04:16|3130.78
01:04:17|3130.78
01:04:18|3130.78
01:04:19|3130.78
01:04:20|3130.78
01:04:21|3130.78
01:04:23|3130.78
01:04:23|3130.78
01:04:24|3130.78
01:04:25|3130.78
01:04:26|3130.78
01:04:27|3130.78
01:04:28|3130.78
01:04:29|3130.78
01:04:30|3130.78
01:04:31|3130.78
01:04:32|3130.78
01:04:33|3130.78
01:04:34|3130.78
01:04:35|3130.78
01:04:36|3130.78
01:04:37|3130.78
01:04:38|3130.78
01:04:39|3130.78
01:04:40|3130.78
01:04:41|3130.78
01:04:42|3130.78
01:04:43|3130.78
01:04:44|3130.78
01:04:45|3130.78
01:04:46|3130.78
01:04:47|3130.78
01:04:48|3130.78
01:04:49|3134.11
01:04:50|3134.11
01:04:51|3134.11
01:04:52|3134.11
01:04:53|3134.11
01:04:54|3134.11
01:04:55|3133.9
01:04:56|3133.9
01:04:57|3133.9
01:04:58|3133.9
01:04:59|3133.9
01:05:00|3133.9
01:05:01|3133.9
01:05:03|3133.9
01:05:04|3133.9
01:05:04|3133.9
01:05:06|3133.9
01:05:07|3133.9
01:05:08|3133.9
01:05:09|3133.9
01:05:10|3133.9
01:05:11|3133.9
01:05:12|3133.9
01:05:13|3133.9
01:05:14|3133.9
01:05:15|3133.9
01:05:16|3133.9
01:05:17|3133.9
01:05:18|3133.9
01:05:19|3133.9
01:05:20|3133.9
01:05:21|3133.9
01:05:22|3133.9
01:05:23|3133.9
01:05:24|3133.9
01:05:25|3131.17
01:05:26|3131.17
01:05:27|3131.59
01:05:28|3131.59
01:05:29|3129.7
01:05:30|3129.7
01:05:31|3129.7
01:05:32|3129.7
01:05:33|3129.7
01:05:34|3129.7
01:05:35|3129.7
01:05:36|3129.7
01:05:37|3129.7
01:05:38|3129.7
01:05:39|3129.7
01:05:40|3129.7
01:05:41|3129.7
01:05:42|3129.7
01:05:43|3129.7
01:05:44|3129.7
01:05:45|3129.7
01:05:46|3129.7
01:05:47|3129.7
01:05:48|3129.7
01:05:49|3129.7
01:05:50|3129.7
01:05:51|3129.7
01:05:52|3129.7
01:05:53|3129.7
01:05:54|3129.7
01:05:55|3132.64
01:05:56|3132.64
01:05:57|3132.64
01:05:58|3132.64
01:05:59|3132.64
01:06:00|3132.64
01:06:01|3132.64
01:06:02|3132.64
01:06:04|3132.64
01:06:05|3132.64
01:06:06|3132.64
01:06:08|3132.64
01:06:09|3132.64
01:06:09|3132.64
01:06:11|3132.64
01:06:12|3132.64
01:06:12|3132.64
01:06:14|3132.64
01:06:15|3132.64
01:06:15|3132.64
01:06:16|3132.64
01:06:17|3132.64
01:06:19|3132.64
01:06:20|3132.64
01:06:20|3134.12
01:06:22|3134.12
01:06:23|3134.06
01:06:24|3134.
01:06:25|3134.
01:06:25|3134.
01:06:26|3134.
01:06:27|3134.
01:06:28|3134.
01:06:30|3134.
01:06:30|3134.
01:06:32|3134.
01:06:33|3134.
01:06:34|3134.
01:06:36|3134.
01:06:36|3134.
01:06:37|3134.
01:06:38|3134.
01:06:39|3134.
01:06:40|3134.
01:06:41|3134.
01:06:42|3134.
01:06:43|3134.
01:06:44|3134.
01:06:45|3134.
01:06:46|3134.
01:06:47|3134.
01:06:48|3134.
01:06:49|3134.
01:06:51|3134.
01:06:51|3134.
01:06:52|3134.
01:06:53|3134.
01:06:54|3134.
01:06:56|3133.19
01:06:57|3133.19
01:06:58|3133.19
01:06:59|3133.19
01:07:00|3133.19
01:07:01|3133.19
01:07:02|3133.19
01:07:02|3133.19
01:07:04|3133.19
01:07:05|3133.19
01:07:06|3133.19
01:07:07|3133.19
01:07:08|3133.19
01:07:09|3133.19
01:07:10|3133.19
01:07:11|3133.19
01:07:12|3133.19
01:07:13|3133.19
01:07:14|3133.19
01:07:16|3133.19
01:07:16|3133.19
01:07:17|3133.19
01:07:18|3133.19
01:07:19|3133.19
01:07:20|3133.19
01:07:21|3133.19
01:07:23|3133.19
01:07:23|3133.19
01:07:24|3133.19
01:07:25|3133.19
01:07:27|3133.19
01:07:27|3133.19
01:07:28|3133.19
01:07:29|3133.19
01:07:31|3133.19
01:07:32|3133.19
01:07:33|3133.19
01:07:33|3133.19
01:07:35|3133.19
01:07:36|3133.19
01:07:37|3133.19
01:07:38|3133.19
01:07:39|3133.19
01:07:40|3133.19
01:07:41|3133.19
01:07:42|3133.19
01:07:43|3133.19
01:07:44|3133.19
01:07:45|3133.19
01:07:46|3133.19
01:07:47|3133.19
01:07:48|3133.19
01:07:49|3133.19
01:07:50|3133.19
01:07:51|3133.19
01:07:52|3133.19
01:07:53|3133.19
01:07:54|3133.19
01:07:55|3133.19
01:07:56|3133.19
01:07:57|3133.19
01:07:58|3133.19
01:07:59|3133.19
01:08:00|3133.19
01:08:01|3133.19
01:08:02|3133.19
01:08:03|3134.17
01:08:04|3134.17
01:08:05|3134.17
01:08:07|3134.17
01:08:08|3134.17
01:08:09|3134.17
01:08:10|3134.17
01:08:10|3134.17
01:08:11|3134.17
01:08:12|3134.17
01:08:14|3134.17
01:08:14|3134.17
01:08:16|3134.17
01:08:17|3134.17
01:08:18|3134.17
01:08:19|3134.17
01:08:20|3134.17
01:08:21|3134.17
01:08:22|3134.17
01:08:23|3134.17
01:08:24|3134.17
01:08:25|3134.17
01:08:26|3132.4
01:08:27|3132.4
01:08:28|3132.4
01:08:29|3132.4
01:08:30|3132.4
01:08:31|3132.4
01:08:32|3132.4
01:08:33|3132.4
01:08:34|3132.4
01:08:35|3132.4
01:08:37|3132.4
01:08:37|3132.4
01:08:38|3132.4
01:08:39|3132.4
01:08:40|3132.4
01:08:41|3132.4
01:08:42|3132.4
01:08:43|3134.13
01:08:44|3134.13
01:08:45|3134.13
01:08:46|3134.13
01:08:47|3134.13
01:08:48|3134.13
01:08:49|3134.13
01:08:50|3134.13
01:08:51|3134.13
01:08:52|3134.13
01:08:53|3134.13
01:08:54|3134.13
01:08:55|3134.13
01:08:56|3134.13
01:08:57|3134.13
01:08:58|3134.13
01:08:59|3134.13
01:09:00|3134.13
01:09:01|3134.13
01:09:02|3134.13
01:09:03|3134.13
01:09:04|3134.13
01:09:05|3134.13
01:09:07|3134.13
01:09:08|3134.13
01:09:08|3134.13
01:09:10|3134.13
01:09:11|3134.13
01:09:12|3134.13
01:09:14|3134.13
01:09:14|3134.13
01:09:15|3134.13
01:09:16|3134.13
01:09:18|3134.13
01:09:19|3134.13
01:09:19|3134.13
01:09:20|3134.13
01:09:21|3134.13
01:09:23|3134.13
01:09:23|3134.13
01:09:25|3134.13
01:09:26|3134.13
01:09:27|3134.13
01:09:28|3134.13
01:09:29|3134.13
01:09:30|3134.13
01:09:31|3134.13
01:09:32|3134.13
01:09:33|3134.13
01:09:34|3134.13
01:09:35|3134.13
01:09:36|3134.13
01:09:37|3134.13
01:09:38|3134.13
01:09:39|3134.13
01:09:40|3134.13
01:09:41|3134.13
01:09:42|3134.13
01:09:43|3134.13
01:09:44|3134.57
01:09:45|3134.57
01:09:46|3134.57
01:09:47|3134.57
01:09:48|3134.57
01:09:49|3134.57
01:09:50|3134.57
01:09:51|3134.57
01:09:52|3134.57
01:09:53|3134.57
01:09:54|3134.57
01:09:55|3134.57
01:09:56|3134.57
01:09:57|3134.57
01:09:58|3134.57
01:09:59|3134.57
01:10:00|3134.57
01:10:01|3134.57
01:10:03|3134.57
01:10:03|3134.57
01:10:05|3134.57
01:10:06|3134.57
01:10:06|3134.57
01:10:08|3135.11
01:10:09|3135.11
01:10:10|3135.03
01:10:11|3135.03
01:10:12|3135.03
01:10:13|3135.03
01:10:15|3135.03
01:10:15|3135.03
01:10:16|3135.03
01:10:17|3135.03
01:10:18|3135.03
01:10:19|3135.03
01:10:20|3135.03
01:10:21|3135.03
01:10:22|3135.03
01:10:24|3135.03
01:10:24|3135.03
01:10:25|3135.03
01:10:26|3135.03
01:10:27|3135.03
01:10:29|3135.03
01:10:29|3135.03
01:10:30|3135.03
01:10:31|3135.03
01:10:32|3135.03
01:10:33|3135.03
01:10:34|3135.03
01:10:35|3135.03
01:10:36|3135.03
01:10:37|3135.03
01:10:38|3135.03
01:10:40|3135.03
01:10:40|3135.03
01:10:41|3135.03
01:10:42|3135.03
01:10:43|3135.03
01:10:44|3135.03
01:10:45|3135.03
01:10:46|3135.03
01:10:47|3135.03
01:10:48|3135.03
01:10:49|3135.03
01:10:50|3135.03
01:10:51|3135.03
01:10:52|3135.03
01:10:53|3135.45
01:10:54|3135.45
01:10:55|3135.45
01:10:56|3135.45
01:10:57|3135.45
01:10:58|3135.45
01:10:59|3135.45
01:11:00|3135.45
01:11:02|3135.45
01:11:02|3135.45
01:11:03|3135.45
01:11:04|3135.45
01:11:05|3135.45
01:11:06|3135.45
01:11:07|3135.45
01:11:08|3135.45
01:11:10|3135.45
01:11:11|3135.45
01:11:12|3135.45
01:11:14|3135.45
01:11:14|3135.45
01:11:15|3135.45
01:11:16|3135.45
01:11:17|3135.45
01:11:18|3135.45
01:11:19|3135.45
01:11:20|3135.45
01:11:21|3135.45
01:11:22|3135.45
01:11:23|3135.45
01:11:24|3135.45
01:11:25|3135.45
01:11:26|3135.45
01:11:27|3135.45
01:11:28|3135.45
01:11:29|3135.45
01:11:30|3135.45
01:11:32|3137.36
01:11:33|3137.36
01:11:33|3137.36
01:11:35|3137.36
01:11:36|3137.36
01:11:36|3137.36
01:11:37|3137.36
01:11:38|3137.36
01:11:39|3137.36
01:11:40|3137.36
01:11:41|3137.36
01:11:42|3137.36
01:11:44|3137.36
01:11:45|3137.36
01:11:45|3137.36
01:11:47|3137.36
01:11:48|3136.18
01:11:49|3136.18
01:11:50|3136.18
01:11:50|3136.18
01:11:52|3136.18
01:11:52|3136.18
01:11:54|3136.18
01:11:55|3136.18
01:11:56|3136.18
01:11:56|3136.18
01:11:57|3136.18
01:11:59|3136.18
01:12:00|3136.18
01:12:00|3136.18
01:12:02|3136.18
01:12:03|3136.18
01:12:04|3136.18
01:12:04|3136.18
01:12:06|3136.18
01:12:06|3136.18
01:12:08|3136.18
01:12:09|3136.18
01:12:10|3136.18
01:12:12|3136.18
01:12:13|3136.18
01:12:13|3138.07
01:12:15|3138.07
01:12:16|3138.07
01:12:17|3138.07
01:12:18|3138.07
01:12:19|3138.07
01:12:19|3138.07
01:12:20|3138.07
01:12:23|3138.07
01:12:23|3138.07
01:12:24|3138.07
01:12:25|3138.07
01:12:26|3138.39
01:12:27|3138.39
01:12:28|3138.39
01:12:29|3138.39
01:12:30|3138.39
01:12:31|3138.39
01:12:32|3138.39
01:12:33|3138.39
01:12:34|3138.39
01:12:35|3138.39
01:12:36|3138.39
01:12:37|3138.39
01:12:38|3138.39
01:12:39|3138.39
01:12:40|3138.39
01:12:41|3138.39
01:12:42|3138.39
01:12:43|3138.39
01:12:44|3138.39
01:12:45|3138.39
01:12:46|3138.39
01:12:47|3138.39
01:12:48|3138.39
01:12:49|3138.39
01:12:50|3138.39
01:12:51|3138.39
01:12:52|3138.39
01:12:53|3138.39
01:12:54|3138.39
01:12:55|3138.39
01:12:56|3138.39
01:12:57|3139.03
01:12:59|3139.03
01:12:59|3139.03
01:13:01|3139.03
01:13:02|3139.03
01:13:02|3138.39
01:13:03|3138.39
01:13:04|3137.93
01:13:05|3138.39
01:13:06|3138.39
01:13:07|3138.39
01:13:09|3138.39
01:13:10|3138.39
01:13:10|3138.39
01:13:12|3138.39
01:13:13|3138.39
01:13:14|3138.39
01:13:15|3138.39
01:13:16|3138.39
01:13:17|3138.39
01:13:18|3138.39
01:13:19|3138.39
01:13:20|3138.39
01:13:21|3138.39
01:13:22|3138.39
01:13:23|3138.39
01:13:24|3138.39
01:13:25|3138.39
01:13:26|3138.39
01:13:27|3138.39
01:13:28|3138.39
01:13:29|3138.39
01:13:30|3138.39
01:13:31|3138.39
01:13:33|3138.39
01:13:34|3138.39
01:13:35|3138.39
01:13:36|3138.39
01:13:36|3138.39
01:13:37|3138.39
01:13:38|3138.39
01:13:40|3138.39
01:13:40|3138.39
01:13:41|3138.39
01:13:43|3138.39
01:13:43|3138.39
01:13:45|3138.39
01:13:45|3138.39
01:13:47|3138.39
01:13:48|3138.39
01:13:49|3138.39
01:13:49|3138.39
01:13:50|3138.39
01:13:51|3138.39
01:13:52|3138.39
01:13:53|3138.39
01:13:54|3138.39
01:13:55|3138.39
01:13:57|3138.39
01:13:57|3138.39
01:13:59|3138.39
01:13:59|3138.39
01:14:00|3138.39
01:14:01|3138.39
01:14:02|3138.39
01:14:03|3138.39
01:14:04|3138.39
01:14:05|3138.39
01:14:06|3138.39
01:14:07|3138.39
01:14:08|3138.39
01:14:09|3138.39
01:14:10|3138.39
01:14:12|3138.39
01:14:13|3138.39
01:14:14|3138.39
01:14:15|3138.39
01:14:17|3138.39
01:14:17|3138.39
01:14:18|3138.39
01:14:19|3138.39
01:14:20|3138.39
01:14:21|3138.39
01:14:22|3138.39
01:14:23|3138.39
01:14:25|3138.39
01:14:25|3138.39
01:14:27|3138.39
01:14:28|3138.39
01:14:29|3138.39
01:14:29|3138.39
01:14:31|3138.39
01:14:31|3138.39
01:14:32|3138.39
01:14:33|3138.39
01:14:35|3138.39
01:14:35|3138.39
01:14:36|3138.39
01:14:37|3138.39
01:14:39|3138.39
01:14:39|3138.39
01:14:41|3138.39
01:14:41|3138.39
01:14:42|3138.39
01:14:44|3138.39
01:14:44|3138.39
01:14:45|3138.39
01:14:46|3138.39
01:14:47|3138.39
01:14:48|3138.39
01:14:49|3138.39
01:14:50|3138.39
01:14:52|3138.39
01:14:53|3138.39
01:14:53|3138.39
01:14:54|3138.39
01:14:55|3136.74
01:14:56|3136.74
01:14:57|3136.74
01:14:58|3136.74
01:14:59|3135.45
01:15:01|3135.45
01:15:01|3135.45
01:15:03|3135.45
01:15:03|3135.45
01:15:04|3135.45
01:15:06|3135.45
01:15:06|3135.45
01:15:08|3135.45
01:15:09|3135.45
01:15:09|3135.45
01:15:11|3135.45
01:15:11|3135.45
01:15:13|3135.45
01:15:14|3135.45
01:15:15|3135.45
01:15:15|3135.45
01:15:17|3135.45
01:15:17|3135.45
01:15:19|3135.45
01:15:20|3135.45
01:15:21|3135.45
01:15:21|3135.45
01:15:22|3135.45
01:15:24|3135.45
01:15:25|3135.45
01:15:26|3135.45
01:15:27|3135.45
01:15:28|3135.45
01:15:29|3135.45
01:15:30|3135.45
01:15:31|3135.45
01:15:32|3135.45
01:15:33|3135.45
01:15:34|3135.45
01:15:35|3135.45
01:15:36|3135.45
01:15:37|3135.45
01:15:38|3135.45
01:15:39|3135.45
01:15:40|3135.45
01:15:41|3135.45
01:15:42|3135.45
01:15:44|3135.45
01:15:44|3135.45
01:15:45|3135.45
01:15:46|3135.45
01:15:47|3135.45
01:15:48|3135.45
01:15:49|3131.11
01:15:50|3131.11
01:15:51|3131.11
01:15:52|3131.11
01:15:53|3131.11
01:15:54|3131.11
01:15:55|3131.11
01:15:56|3131.11
01:15:57|3131.11
01:15:58|3131.11
01:15:59|3131.11
01:16:00|3131.11
01:16:01|3131.11
01:16:02|3131.11
01:16:03|3131.11
01:16:04|3131.11
01:16:05|3131.11
01:16:06|3131.11
01:16:07|3131.11
01:16:08|3131.11
01:16:09|3131.11
01:16:10|3131.11
01:16:12|3131.11
01:16:13|3131.11
01:16:14|3131.11
01:16:15|3131.11
01:16:16|3131.11
01:16:18|3131.11
01:16:18|3131.11
01:16:19|3131.11
01:16:20|3131.11
01:16:21|3131.11
01:16:22|3131.11
01:16:23|3131.11
01:16:24|3131.11
01:16:25|3131.11
01:16:26|3131.11
01:16:27|3131.11
01:16:28|3131.11
01:16:29|3131.11
01:16:30|3131.11
01:16:31|3131.11
01:16:32|3131.11
01:16:33|3131.11
01:16:34|3131.11
01:16:35|3131.11
01:16:36|3131.11
01:16:37|3131.11
01:16:38|3131.11
01:16:39|3128.95
01:16:40|3128.95
01:16:41|3128.94
01:16:42|3128.94
01:16:43|3128.94
01:16:44|3128.94
01:16:45|3128.94
01:16:46|3128.94
01:16:47|3128.94
01:16:48|3128.94
01:16:49|3128.94
01:16:50|3128.94
01:16:52|3128.94
01:16:52|3128.94
01:16:53|3128.94
01:16:55|3128.94
01:16:55|3128.94
01:16:56|3129.26
01:16:58|3129.26
01:16:58|3129.26
01:16:59|3129.26
01:17:00|3129.26
01:17:01|3129.26
01:17:02|3129.95
01:17:03|3129.95
01:17:05|3129.92
01:17:05|3130.25
01:17:06|3130.25
01:17:07|3130.25
01:17:08|3130.25
01:17:09|3130.25
01:17:10|3130.25
01:17:11|3130.25
01:17:12|3130.25
01:17:13|3130.25
01:17:15|3130.25
01:17:16|3130.25
01:17:17|3130.25
01:17:18|3130.25
01:17:18|3130.25
01:17:20|3130.25
01:17:21|3130.25
01:17:21|3130.25
01:17:23|3130.25
01:17:24|3130.25
01:17:25|3130.25
01:17:26|3130.25
01:17:26|3130.25
01:17:28|3130.25
01:17:29|3130.25
01:17:30|3130.25
01:17:31|3130.25
01:17:32|3130.25
01:17:33|3130.25
01:17:34|3130.25
01:17:35|3130.25
01:17:36|3130.25
01:17:37|3130.25
01:17:38|3130.25
01:17:39|3130.25
01:17:40|3130.25
01:17:41|3130.25
01:17:42|3130.25
01:17:42|3130.25
01:17:44|3130.25
01:17:45|3130.25
01:17:46|3130.25
01:17:47|3130.25
01:17:48|3130.25
01:17:48|3130.25
01:17:50|3130.25
01:17:51|3130.25
01:17:52|3130.25
01:17:53|3130.25
01:17:53|3130.25
01:17:55|3130.25
01:17:55|3130.25
01:17:57|3130.25
01:17:58|3130.25
01:17:59|3130.25
01:18:00|3130.25
01:18:01|3129.28
01:18:02|3129.28
01:18:02|3129.28
01:18:04|3129.28
01:18:04|3129.28
01:18:06|3129.28
01:18:07|3129.28
01:18:08|3129.28
01:18:08|3129.28
01:18:10|3129.28
01:18:11|3129.28
01:18:12|3129.28
01:18:12|3129.28
01:18:13|3129.28
01:18:15|3129.28
01:18:16|3129.28
01:18:17|3129.28
01:18:19|3129.28
01:18:19|3129.28
01:18:20|3129.28
01:18:21|3129.28
01:18:22|3129.28
01:18:23|3129.28
01:18:25|3129.28
01:18:26|3129.28
01:18:27|3129.28
01:18:28|3127.57
01:18:28|3127.57
01:18:30|3127.57
01:18:30|3127.57
01:18:32|3127.57
01:18:34|3127.57
01:18:34|3127.57
01:18:35|3127.57
01:18:36|3127.57
01:18:37|3127.57
01:18:38|3127.57
01:18:39|3127.57
01:18:40|3127.57
01:18:41|3127.57
01:18:42|3127.57
01:18:43|3127.57
01:18:44|3127.57
01:18:45|3127.57
01:18:46|3127.57
01:18:47|3127.57
01:18:48|3127.57
01:18:49|3127.57
01:18:50|3126.9
01:18:51|3127.39
01:18:52|3127.39
01:18:53|3127.39
01:18:54|3127.39
01:18:56|3127.39
01:18:57|3127.39
01:18:58|3126.51
01:18:58|3126.51
01:19:00|3126.51
01:19:00|3126.51
01:19:01|3126.46
01:19:03|3126.46
01:19:03|3126.46
01:19:05|3126.46
01:19:05|3126.46
01:19:06|3126.46
01:19:07|3126.46
01:19:08|3126.46
01:19:09|3126.46
01:19:11|3126.46
01:19:11|3126.46
01:19:12|3126.46
01:19:13|3126.46
01:19:14|3126.46
01:19:15|3126.46
01:19:17|3126.46
01:19:18|3126.46
01:19:19|3126.46
01:19:20|3126.46
01:19:22|3126.46
01:19:22|3126.46
01:19:23|3126.46
01:19:24|3126.46
01:19:25|3126.46
01:19:27|3126.46
01:19:28|3126.46
01:19:29|3126.46
01:19:30|3126.46
01:19:31|3126.46
01:19:32|3126.46
01:19:33|3126.46
01:19:34|3126.46
01:19:35|3126.46
01:19:36|3126.46
01:19:37|3126.46
01:19:38|3126.46
01:19:39|3126.46
01:19:40|3126.46
01:19:41|3126.46
01:19:42|3126.46
01:19:43|3126.46
01:19:44|3126.46
01:19:45|3126.46
01:19:46|3126.46
01:19:47|3126.46
01:19:48|3126.55
01:19:49|3126.55
01:19:50|3126.55
01:19:51|3126.55
01:19:52|3126.55
01:19:53|3126.55
01:19:54|3126.55
01:19:56|3125.61
01:19:57|3125.61
01:19:57|3125.61
01:19:59|3125.61
01:19:59|3125.61
01:20:00|3125.61
01:20:02|3125.61
01:20:02|3125.61
01:20:03|3125.61
01:20:04|3125.61
01:20:05|3125.61
01:20:06|3125.61
01:20:07|3125.61
01:20:08|3125.39
01:20:09|3125.39
01:20:10|3125.39
01:20:11|3125.39
01:20:12|3125.39
01:20:13|3125.39
01:20:14|3123.7
01:20:15|3123.7
01:20:16|3123.7
01:20:18|3123.7
01:20:19|3123.7
01:20:20|3123.7
01:20:21|3123.7
01:20:23|3123.7
01:20:23|3123.7
01:20:24|3123.7
01:20:25|3123.7
01:20:26|3123.7
01:20:28|3123.7
01:20:28|3123.7
01:20:30|3123.7
01:20:31|3123.7
01:20:32|3123.7
01:20:33|3123.7
01:20:34|3123.7
01:20:34|3123.7
01:20:36|3123.7
01:20:37|3123.7
01:20:38|3123.7
01:20:39|3123.7
01:20:40|3123.7
01:20:41|3123.7
01:20:42|3123.7
01:20:43|3123.7
01:20:44|3123.7
01:20:45|3123.7
01:20:46|3123.7
01:20:47|3123.7
01:20:48|3123.7
01:20:49|3123.7
01:20:50|3123.7
01:20:51|3124.89
01:20:52|3124.89
01:20:53|3124.89
01:20:54|3123.21
01:20:55|3123.93
01:20:56|3120.95
01:20:57|3122.58
01:20:58|3121.6
01:20:59|3118.28
01:21:00|3118.24
01:21:02|3119.11
01:21:02|3119.11
01:21:03|3118.2
01:21:05|3115.05
01:21:05|3115.99
01:21:06|3115.99
01:21:08|3115.89
01:21:08|3114.79
01:21:09|3112.44
01:21:10|3112.44
01:21:11|3114.07
01:21:12|3112.38
01:21:13|3112.27
01:21:14|3112.7
01:21:15|3113.14
01:21:17|3112.91
01:21:18|3113.8
01:21:19|3113.8
01:21:20|3113.8
01:21:21|3113.8
01:21:22|3115.79
01:21:23|3115.79
01:21:24|3115.79
01:21:26|3115.79
01:21:26|3115.79
01:21:27|3115.79
01:21:29|3115.79
01:21:30|3115.79
01:21:30|3115.79
01:21:32|3115.79
01:21:33|3115.79
01:21:33|3115.79
01:21:34|3115.79
01:21:36|3115.34
01:21:37|3115.34
01:21:38|3115.34
01:21:39|3115.34
01:21:40|3115.34
01:21:42|3115.34
01:21:42|3115.34
01:21:43|3115.34
01:21:44|3115.34
01:21:45|3115.07
01:21:46|3115.07
01:21:47|3115.75
01:21:48|3115.75
01:21:49|3115.75
01:21:50|3115.75
01:21:51|3115.75
01:21:52|3115.75
01:21:53|3115.75
01:21:54|3115.75
01:21:55|3115.75
01:21:56|3115.75
01:21:57|3115.75
01:21:58|3115.75
01:21:59|3115.75
01:22:00|3115.75
01:22:02|3115.75
01:22:03|3115.75
01:22:03|3115.75
01:22:04|3115.75
01:22:05|3116.45
01:22:06|3116.45
01:22:08|3117.73
01:22:08|3117.73
01:22:09|3117.73
01:22:11|3117.73
01:22:11|3117.79
01:22:12|3117.79
01:22:13|3118.18
01:22:15|3118.18
01:22:15|3118.18
01:22:17|3117.64
01:22:18|3117.64
01:22:18|3117.64
01:22:20|3117.64
01:22:21|3117.64
01:22:22|3117.64
01:22:24|3117.64
01:22:24|3117.64
01:22:25|3117.64
01:22:26|3117.25
01:22:27|3117.25
01:22:28|3117.25
01:22:29|3117.25
01:22:31|3117.25
01:22:32|3117.25
01:22:33|3116.68
01:22:34|3116.68
01:22:35|3116.68
01:22:36|3116.68
01:22:37|3116.68
01:22:38|3116.68
01:22:38|3116.68
01:22:40|3116.68
01:22:41|3116.68
01:22:42|3116.68
01:22:43|3116.68
01:22:44|3116.68
01:22:45|3116.68
01:22:46|3116.68
01:22:47|3116.68
01:22:48|3116.68
01:22:49|3116.68
01:22:50|3116.68
01:22:50|3116.68
01:22:52|3116.68
01:22:53|3116.68
01:22:54|3116.68
01:22:54|3116.68
01:22:56|3116.68
01:22:57|3116.68
01:22:57|3116.68
01:22:59|3116.68
01:23:00|3116.68
01:23:01|3120.19
01:23:02|3120.19
01:23:02|3120.19
01:23:04|3120.19
01:23:05|3120.19
01:23:06|3120.19
01:23:07|3120.19
01:23:08|3120.19
01:23:09|3120.19
01:23:10|3120.19
01:23:11|3120.19
01:23:12|3120.19
01:23:13|3120.19
01:23:14|3120.19
01:23:15|3120.19
01:23:16|3120.19
01:23:17|3120.19
01:23:17|3120.19
01:23:19|3120.19
01:23:20|3120.19
01:23:21|3120.19
01:23:22|3120.19
01:23:24|3120.19
01:23:24|3120.19
01:23:25|3120.19
01:23:27|3120.19
01:23:27|3120.19
01:23:29|3120.19
01:23:30|3120.19
01:23:30|3120.19
01:23:31|3120.19
01:23:32|3120.19
01:23:34|3120.19
01:23:35|3120.19
01:23:36|3120.19
01:23:36|3120.19
01:23:38|3120.19
01:23:39|3120.19
01:23:40|3120.19
01:23:41|3120.19
01:23:41|3120.19
01:23:43|3120.19
01:23:43|3120.19
01:23:45|3120.19
01:23:46|3120.19
01:23:46|3120.19
01:23:48|3120.19
01:23:49|3120.19
01:23:50|3120.19
01:23:51|3120.19
01:23:52|3120.19
01:23:53|3120.19
01:23:53|3120.19
01:23:55|3120.19
01:23:55|3120.19
01:23:56|3120.19
01:23:57|3120.19
01:23:59|3120.19
01:23:59|3120.19
01:24:01|3118.23
01:24:02|3118.23
01:24:03|3118.23
01:24:04|3118.23
01:24:05|3118.23
01:24:06|3118.23
01:24:06|3118.23
01:24:08|3118.23
01:24:09|3118.23
01:24:09|3118.23
01:24:11|3118.23
01:24:11|3118.23
01:24:13|3118.23
01:24:14|3118.23
01:24:14|3118.23
01:24:15|3118.23
01:24:16|3118.23
01:24:18|3118.23
01:24:18|3118.23
01:24:20|3118.23
01:24:20|3118.23
01:24:22|3118.23
01:24:24|3118.23
01:24:24|3118.23
01:24:26|3118.23
01:24:26|3118.23
01:24:28|3119.23
01:24:29|3119.23
01:24:30|3119.23
01:24:31|3119.23
01:24:32|3119.23
01:24:33|3119.23
01:24:34|3119.23
01:24:35|3119.23
01:24:35|3118.88
01:24:37|3118.88
01:24:37|3118.88
01:24:39|3118.88
01:24:40|3118.88
01:24:41|3118.88
01:24:42|3118.88
01:24:43|3118.88
01:24:44|3118.88
01:24:45|3118.88
01:24:46|3118.88
01:24:47|3118.88
01:24:48|3118.88
01:24:49|3118.88
01:24:50|3118.88
01:24:51|3118.88
01:24:53|3118.88
01:24:53|3118.88
01:24:54|3118.88
01:24:56|3118.88
01:24:56|3118.88
01:24:57|3118.88
01:24:58|3118.88
01:25:00|3118.88
01:25:00|3118.88
01:25:02|3118.88
01:25:02|3118.88
01:25:03|3118.88
01:25:04|3118.88
01:25:06|3118.88
01:25:06|3118.88
01:25:08|3118.88
01:25:08|3118.88
01:25:09|3119.73
01:25:10|3119.73
01:25:11|3119.73
01:25:12|3119.73
01:25:13|3119.73
01:25:14|3119.73
01:25:16|3119.73
01:25:16|3119.73
01:25:18|3119.73
01:25:18|3119.73
01:25:20|3119.73
01:25:21|3119.73
01:25:22|3119.73
01:25:23|3119.73
01:25:25|3119.73
01:25:25|3121.21
01:25:26|3121.68
01:25:27|3121.68
01:25:29|3121.68
01:25:30|3121.68
01:25:31|3121.68
01:25:32|3121.68
01:25:33|3121.68
01:25:34|3121.68
01:25:35|3121.68
01:25:36|3121.68
01:25:37|3121.68
01:25:38|3121.68
01:25:40|3121.68
01:25:40|3121.68
01:25:42|3121.68
01:25:42|3121.68
01:25:43|3121.68
01:25:44|3121.68
01:25:45|3121.68
01:25:46|3121.68
01:25:47|3121.68
01:25:49|3121.68
01:25:49|3121.68
01:25:51|3121.68
01:25:51|3121.68
01:25:53|3121.68
01:25:53|3121.68
01:25:54|3123.1
01:25:55|3123.1
01:25:57|3123.1
01:25:57|3123.1
01:25:59|3123.1
01:26:00|3123.1
01:26:01|3123.1
01:26:01|3123.1
01:26:03|3123.1
01:26:04|3123.1
01:26:04|3123.1
01:26:06|3123.1
01:26:06|3120.45
01:26:08|3120.45
01:26:09|3120.45
01:26:10|3120.45
01:26:11|3120.45
01:26:11|3120.45
01:26:13|3120.45
01:26:14|3120.45
01:26:15|3121.
01:26:15|3121.
01:26:16|3121.
01:26:18|3121.
01:26:18|3121.
01:26:19|3121.
01:26:21|3121.
01:26:21|3121.
01:26:22|3121.
01:26:24|3121.
01:26:25|3121.
01:26:27|3121.
01:26:28|3121.
01:26:29|3121.
01:26:30|3121.
01:26:31|3121.
01:26:32|3121.
01:26:33|3121.
01:26:34|3121.
01:26:35|3121.
01:26:36|3123.74
01:26:37|3125.35
01:26:38|3125.35
01:26:40|3125.35
01:26:40|3125.16
01:26:41|3125.16
01:26:42|3125.16
01:26:43|3125.16
01:26:44|3125.16
01:26:45|3125.16
01:26:46|3125.16
01:26:47|3125.16
01:26:48|3125.16
01:26:49|3125.16
01:26:50|3125.16
01:26:51|3125.16
01:26:53|3123.68
01:26:53|3123.68
01:26:54|3123.68
01:26:56|3123.68
01:26:56|3123.68
01:26:57|3123.68
01:26:59|3123.68
01:26:59|3123.68
01:27:01|3123.68
01:27:02|3123.68
01:27:02|3123.68
01:27:03|3123.68
01:27:04|3123.68
01:27:05|3123.68
01:27:06|3123.68
01:27:08|3123.68
01:27:08|3123.68
01:27:09|3123.68
01:27:10|3123.68
01:27:12|3123.68
01:27:13|3123.68
01:27:13|3123.68
01:27:14|3123.68
01:27:15|3123.68
01:27:16|3123.68
01:27:17|3123.68
01:27:18|3123.68
01:27:19|3123.68
01:27:21|3123.68
01:27:22|3123.68
01:27:23|3123.68
01:27:24|3123.68
01:27:25|3123.68
01:27:27|3123.68
01:27:27|3123.68
01:27:29|3123.68
01:27:30|3123.68
01:27:31|3123.68
01:27:33|3123.68
01:27:33|3123.68
01:27:34|3123.68
01:27:35|3123.68
01:27:36|3123.68
01:27:37|3123.68
01:27:38|3123.68
01:27:39|3123.68
01:27:40|3125.05
01:27:41|3125.05
01:27:42|3125.05
01:27:44|3125.05
01:27:45|3125.05
01:27:45|3125.05
01:27:47|3125.05
01:27:48|3125.05
01:27:49|3125.05
01:27:50|3125.05
01:27:51|3125.05
01:27:52|3125.05
01:27:53|3125.05
01:27:53|3125.05
01:27:54|3125.05
01:27:56|3125.05
01:27:56|3125.05
01:27:58|3125.05
01:27:59|3125.05
01:27:59|3125.05
01:28:01|3125.05
01:28:02|3125.05
01:28:03|3125.05
01:28:04|3125.05
01:28:05|3125.05
01:28:06|3125.05
01:28:08|3125.05
01:28:08|3125.05
01:28:09|3125.05
01:28:10|3125.05
01:28:11|3125.05
01:28:12|3125.05
01:28:13|3125.05
01:28:14|3125.05
01:28:15|3125.05
01:28:17|3125.05
01:28:17|3125.05
01:28:18|3125.05
01:28:20|3125.05
01:28:20|3125.05
01:28:21|3125.05
01:28:22|3125.05
01:28:24|3125.05
01:28:24|3125.05
01:28:26|3125.05
01:28:28|3125.05
01:28:29|3125.05
01:28:30|3125.05
01:28:31|3125.05
01:28:32|3125.05
01:28:33|3125.05
01:28:34|3125.05
01:28:35|3125.05
01:28:36|3125.05
01:28:37|3125.05
01:28:38|3125.05
01:28:39|3125.05
01:28:40|3125.05
01:28:41|3125.05
01:28:42|3125.05
01:28:43|3125.05
01:28:44|3125.05
01:28:45|3125.05
01:28:46|3125.05
01:28:47|3125.05
01:28:48|3125.05
01:28:49|3125.05
01:28:50|3125.05
01:28:51|3125.05
01:28:52|3125.05
01:28:53|3125.05
01:28:54|3125.05
01:28:55|3125.05
01:28:56|3125.05
01:28:57|3125.05
01:28:58|3125.05
01:28:59|3125.05
01:29:00|3125.05
01:29:01|3125.05
01:29:02|3125.05
01:29:03|3125.05
01:29:05|3125.05
01:29:05|3125.05
01:29:07|3125.05
01:29:07|3125.05
01:29:08|3125.05
01:29:09|3125.05
01:29:10|3125.05
01:29:11|3125.05
01:29:13|3125.05
01:29:14|3125.05
01:29:14|3125.05
01:29:15|3125.05
01:29:17|3125.05
01:29:17|3125.05
01:29:18|3125.05
01:29:19|3125.05
01:29:20|3125.05
01:29:21|3125.05
01:29:23|3125.05
01:29:23|3125.05
01:29:24|3125.05
01:29:25|3125.05
01:29:27|3125.05
01:29:28|3125.05
01:29:29|3125.05
01:29:30|3125.05
01:29:32|3125.05
01:29:33|3125.05
01:29:33|3125.05
01:29:35|3125.05
01:29:36|3125.05
01:29:37|3125.05
01:29:38|3125.05
01:29:39|3125.05
01:29:40|3125.05
01:29:41|3125.05
01:29:42|3125.05
01:29:43|3125.05
01:29:44|3125.05
01:29:45|3125.05
01:29:45|3125.05
01:29:47|3125.05
01:29:48|3125.05
01:29:49|3125.05
01:29:50|3125.05
01:29:50|3125.05
01:29:52|3125.05
01:29:53|3125.05
01:29:53|3125.05
01:29:54|3125.05
01:29:56|3125.05
01:29:57|3125.05
01:29:57|3125.05
01:29:58|3125.05
01:30:00|3125.05
01:30:01|3125.05
01:30:02|3125.05
01:30:03|3125.05
01:30:04|3125.05
01:30:05|3125.05
01:30:06|3125.05
01:30:07|3125.05
01:30:08|3125.05
01:30:09|3125.05
01:30:10|3125.05
01:30:11|3125.05
01:30:12|3125.05
01:30:13|3125.05
01:30:14|3125.05
01:30:15|3125.05
01:30:16|3125.05
01:30:17|3125.05
01:30:18|3125.05
01:30:19|3125.05
01:30:20|3125.05
01:30:21|3125.05
01:30:22|3125.05
01:30:23|3125.05
01:30:24|3125.05
01:30:25|3125.05
01:30:26|3125.05
01:30:28|3125.05
01:30:29|3125.05
01:30:29|3125.05
01:30:31|3125.05
01:30:33|3125.05
01:30:34|3125.05
01:30:34|3125.05
01:30:35|3125.05
01:30:37|3125.05
01:30:37|3125.05
01:30:39|3125.05
01:30:40|3125.05
01:30:40|3125.05
01:30:41|3125.05
01:30:43|3125.05
01:30:44|3125.05
01:30:45|3125.05
01:30:45|3125.05
01:30:46|3125.05
01:30:47|3125.05
01:30:48|3125.05
01:30:50|3125.05
01:30:51|3125.05
01:30:51|3125.05
01:30:52|3125.05
01:30:53|3125.05
01:30:55|3125.05
01:30:56|3125.05
01:30:57|3125.05
01:30:57|3125.05
01:30:59|3125.05
01:30:59|3125.05
01:31:01|3119.86
01:31:02|3118.29
01:31:03|3118.29
01:31:04|3118.29
01:31:05|3118.29
01:31:06|3118.29
01:31:07|3118.29
01:31:08|3118.29
01:31:09|3118.29
01:31:10|3118.29
01:31:11|3118.29
01:31:12|3118.29
01:31:13|3118.29
01:31:14|3118.29
01:31:15|3118.29
01:31:16|3118.29
01:31:17|3118.29
01:31:18|3118.29
01:31:19|3118.29
01:31:20|3118.29
01:31:21|3118.29
01:31:22|3118.29
01:31:23|3118.29
01:31:24|3120.79
01:31:25|3120.79
01:31:26|3120.79
01:31:27|3120.81
01:31:28|3120.81
01:31:29|3121.86
01:31:30|3121.86
01:31:32|3120.76
01:31:32|3120.76
01:31:33|3120.76
01:31:35|3120.76
01:31:36|3120.76
01:31:37|3120.76
01:31:38|3120.76
01:31:39|3120.76
01:31:39|3120.76
01:31:41|3120.5
01:31:42|3120.5
01:31:43|3120.5
01:31:44|3120.5
01:31:45|3120.5
01:31:46|3120.5
01:31:47|3120.5
01:31:49|3120.5
01:31:49|3120.5
01:31:51|3120.5
01:31:51|3120.5
01:31:52|3120.5
01:31:53|3120.5
01:31:55|3120.5
01:31:56|3120.5
01:31:56|3120.5
01:31:58|3120.5
01:31:58|3120.5
01:32:00|3120.5
01:32:01|3120.5
01:32:02|3118.57
01:32:03|3118.66
01:32:04|3118.66
01:32:05|3118.66
01:32:06|3118.66
01:32:07|3118.66
01:32:08|3118.66
01:32:09|3118.66
01:32:10|3118.66
01:32:11|3118.66
01:32:12|3118.66
01:32:13|3118.66
01:32:14|3118.66
01:32:15|3118.66
01:32:16|3118.66
01:32:17|3118.66
01:32:18|3118.66
01:32:19|3118.66
01:32:20|3118.66
01:32:21|3118.66
01:32:22|3118.66
01:32:23|3118.66
01:32:24|3118.66
01:32:25|3118.66
01:32:26|3118.66
01:32:27|3118.66
01:32:28|3118.66
01:32:29|3118.66
01:32:31|3118.66
01:32:32|3118.66
01:32:33|3118.66
01:32:34|3118.66
01:32:35|3118.66
01:32:36|3118.66
01:32:37|3118.66
01:32:38|3118.66
01:32:40|3118.66
01:32:40|3119.71
01:32:41|3119.71
01:32:42|3119.71
01:32:43|3119.71
01:32:44|3119.71
01:32:45|3119.71
01:32:46|3118.5
01:32:47|3118.5
01:32:48|3118.5
01:32:49|3118.5
01:32:50|3118.5
01:32:51|3118.5
01:32:52|3118.5
01:32:53|3118.5
01:32:54|3118.5
01:32:55|3118.5
01:32:57|3118.5
01:32:57|3118.5
01:32:59|3118.5
01:32:59|3118.5
01:33:00|3118.5
01:33:01|3118.5
01:33:02|3118.5
01:33:04|3118.5
01:33:05|3118.5
01:33:05|3118.5
01:33:06|3118.5
01:33:07|3118.5
01:33:09|3118.5
01:33:09|3118.5
01:33:10|3118.5
01:33:11|3118.5
01:33:12|3118.5
01:33:13|3118.5
01:33:14|3118.5
01:33:15|3118.5
01:33:16|3118.5
01:33:17|3118.5
01:33:19|3118.5
01:33:20|3118.5
01:33:21|3118.5
01:33:21|3118.5
01:33:22|3118.5
01:33:23|3118.5
01:33:24|3118.5
01:33:25|3118.5
01:33:27|3118.5
01:33:27|3118.5
01:33:29|3118.5
01:33:29|3118.5
01:33:31|3118.5
01:33:33|3118.5
01:33:34|3118.5
01:33:35|3118.5
01:33:36|3118.5
01:33:37|3118.5
01:33:38|3118.5
01:33:39|3118.5
01:33:40|3118.5
01:33:41|3121.02
01:33:42|3121.02
01:33:43|3121.02
01:33:44|3121.02
01:33:45|3121.02
01:33:46|3121.02
01:33:47|3121.02
01:33:48|3121.02
01:33:49|3121.02
01:33:50|3121.02
01:33:51|3121.02
01:33:52|3121.02
01:33:53|3121.02
01:33:54|3121.02
01:33:55|3121.02
01:33:56|3121.02
01:33:57|3121.02
01:33:58|3121.02
01:33:59|3121.02
01:34:00|3121.02
01:34:01|3121.02
01:34:02|3121.02
01:34:03|3121.02
01:34:04|3121.02
01:34:06|3121.02
01:34:06|3121.02
01:34:07|3121.02
01:34:08|3121.02
01:34:09|3121.02
01:34:10|3121.02
01:34:11|3121.02
01:34:12|3121.02
01:34:13|3121.02
01:34:14|3121.02
01:34:15|3121.02
01:34:16|3121.02
01:34:17|3121.02
01:34:18|3121.02
01:34:19|3121.02
01:34:20|3121.02
01:34:21|3121.02
01:34:22|3121.02
01:34:23|3121.02
01:34:24|3121.02
01:34:25|3123.58
01:34:26|3123.58
01:34:27|3123.58
01:34:28|3123.58
01:34:29|3123.58
01:34:30|3123.58
01:34:32|3123.58
01:34:34|3123.58
01:34:35|3123.58
01:34:36|3123.58
01:34:36|3123.58
01:34:38|3123.58
01:34:39|3123.58
01:34:40|3123.58
01:34:41|3123.58
01:34:42|3123.58
01:34:44|3123.58
01:34:44|3123.58
01:34:45|3123.58
01:34:46|3123.58
01:34:47|3123.58
01:34:48|3123.58
01:34:49|3123.58
01:34:50|3123.58
01:34:51|3123.58
01:34:52|3123.58
01:34:53|3123.58
01:34:54|3123.58
01:34:55|3123.58
01:34:56|3123.58
01:34:57|3123.58
01:34:59|3123.58
01:35:00|3123.58
01:35:01|3123.58
01:35:02|3123.58
01:35:03|3123.58
01:35:04|3123.58
01:35:05|3125.03
01:35:06|3125.03
01:35:07|3125.03
01:35:08|3125.03
01:35:09|3125.03
01:35:10|3125.03
01:35:11|3125.03
01:35:12|3125.03
01:35:13|3125.03
01:35:14|3125.03
01:35:15|3125.03
01:35:16|3125.03
01:35:17|3125.03
01:35:18|3125.03
01:35:19|3125.03
01:35:20|3125.03
01:35:21|3125.03
01:35:22|3125.03
01:35:23|3125.03
01:35:24|3125.03
01:35:25|3125.03
01:35:26|3125.03
01:35:27|3125.03
01:35:28|3125.03
01:35:29|3125.03
01:35:30|3125.03
01:35:31|3125.03
01:35:32|3125.03
01:35:34|3125.03
01:35:35|3125.03
01:35:36|3125.03
01:35:37|3125.03
01:35:38|3125.03
01:35:39|3125.03
01:35:40|3125.03
01:35:41|3125.03
01:35:42|3125.03
01:35:43|3125.03
01:35:44|3125.03
01:35:45|3125.03
01:35:46|3125.03
01:35:47|3125.03
01:35:48|3125.03
01:35:49|3125.03
01:35:50|3125.03
01:35:51|3125.03
01:35:52|3125.03
01:35:53|3125.03
01:35:54|3125.03
01:35:55|3125.03
01:35:56|3125.03
01:35:57|3125.03
01:35:58|3125.03
01:35:59|3125.03
01:36:00|3125.03
01:36:01|3125.03
01:36:02|3125.03
01:36:03|3125.03
01:36:04|3125.03
01:36:06|3125.03
01:36:07|3125.03
01:36:07|3125.03
01:36:09|3125.03
01:36:09|3125.03
01:36:10|3125.03
01:36:12|3125.03
01:36:12|3125.03
01:36:13|3125.03
01:36:15|3125.03
01:36:15|3125.03
01:36:17|3125.03
01:36:17|3125.03
01:36:19|3125.03
01:36:19|3125.03
01:36:20|3125.03
01:36:22|3125.03
01:36:23|3125.03
01:36:23|3125.03
01:36:25|3125.03
01:36:25|3125.03
01:36:26|3125.03
01:36:27|3125.03
01:36:29|3125.03
01:36:30|3125.03
01:36:30|3125.03
01:36:31|3125.03
01:36:33|3125.03
01:36:35|3125.03
01:36:36|3125.03
01:36:37|3125.03
01:36:38|3125.03
01:36:39|3125.03
01:36:40|3125.03
01:36:41|3125.03
01:36:42|3125.03
01:36:43|3125.03
01:36:44|3125.03
01:36:45|3125.03
01:36:46|3125.03
01:36:47|3125.03
01:36:48|3125.03
01:36:49|3125.03
01:36:50|3125.03
01:36:51|3125.03
01:36:52|3125.03
01:36:53|3125.03
01:36:54|3122.41
01:36:55|3122.41
01:36:56|3122.41
01:36:57|3122.47
01:36:58|3122.47
01:36:59|3122.56
01:37:00|3122.56
01:37:01|3122.56
01:37:02|3122.56
01:37:03|3122.56
01:37:05|3122.56
01:37:05|3122.56
01:37:06|3122.56
01:37:07|3122.56
01:37:08|3122.56
01:37:09|3122.56
01:37:10|3122.56
01:37:11|3122.56
01:37:12|3122.56
01:37:13|3122.56
01:37:14|3122.56
01:37:15|3122.56
01:37:16|3122.56
01:37:17|3122.56
01:37:18|3122.56
01:37:19|3122.56
01:37:20|3122.56
01:37:21|3122.56
01:37:22|3122.56
01:37:23|3122.56
01:37:24|3122.56
01:37:25|3122.56
01:37:26|3122.56
01:37:27|3122.56
01:37:28|3122.56
01:37:29|3122.56
01:37:30|3122.56
01:37:31|3122.56
01:37:32|3122.56
01:37:33|3122.56
01:37:35|3122.56
01:37:36|3122.56
01:37:38|3122.56
01:37:38|3122.56
01:37:39|3122.56
01:37:40|3122.56
01:37:41|3122.56
01:37:42|3122.56
01:37:44|3122.56
01:37:45|3122.56
01:37:46|3122.56
01:37:47|3122.56
01:37:48|3122.56
01:37:49|3122.56
01:37:50|3122.56
01:37:51|3122.56
01:37:52|3122.56
01:37:53|3122.56
01:37:54|3122.56
01:37:55|3122.56
01:37:56|3122.56
01:37:57|3122.56
01:37:58|3122.56
01:37:59|3122.56
01:38:00|3122.56
01:38:01|3122.56
01:38:02|3122.56
01:38:03|3122.56
01:38:04|3122.56
01:38:05|3122.56
01:38:06|3122.56
01:38:07|3122.56
01:38:08|3122.56
01:38:09|3122.56
01:38:10|3122.56
01:38:11|3122.56
01:38:12|3122.56
01:38:13|3122.56
01:38:14|3122.56
01:38:15|3122.56
01:38:16|3122.56
01:38:17|3122.56
01:38:18|3122.56
01:38:19|3122.56
01:38:20|3122.56
01:38:21|3122.56
01:38:22|3122.56
01:38:23|3122.56
01:38:25|3122.56
01:38:25|3122.56
01:38:26|3122.56
01:38:27|3123.94
01:38:28|3123.94
01:38:29|3123.94
01:38:30|3123.94
01:38:31|3123.94
01:38:32|3123.94
01:38:33|3123.94
01:38:34|3123.94
01:38:36|3123.94
01:38:37|3123.94
01:38:38|3123.94
01:38:39|3123.94
01:38:41|3123.94
01:38:41|3123.94
01:38:42|3123.94
01:38:44|3123.94
01:38:45|3123.94
01:38:45|3123.94
01:38:47|3123.94
01:38:47|3123.94
01:38:48|3123.94
01:38:50|3123.94
01:38:50|3123.94
01:38:51|3123.94
01:38:52|3123.94
01:38:54|3123.94
01:38:55|3123.94
01:38:56|3123.94
01:38:57|3123.94
01:38:57|3123.94
01:38:58|3123.94
01:38:59|3123.94
01:39:00|3123.94
01:39:01|3123.94
01:39:02|3123.94
01:39:03|3123.94
01:39:04|3123.94
01:39:06|3123.94
01:39:06|3123.94
01:39:08|3123.94
01:39:09|3123.94
01:39:09|3123.94
01:39:10|3123.94
01:39:11|3123.94
01:39:12|3123.94
01:39:14|3123.94
01:39:14|3123.94
01:39:15|3123.94
01:39:16|3123.94
01:39:17|3124.88
01:39:18|3124.88
01:39:20|3124.88
01:39:20|3124.88
01:39:21|3124.88
01:39:22|3124.88
01:39:24|3124.88
01:39:24|3124.88
01:39:26|3124.88
01:39:26|3124.88
01:39:27|3124.88
01:39:28|3124.88
01:39:29|3124.88
01:39:30|3124.88
01:39:31|3127.66
01:39:33|3127.66
01:39:33|3127.63
01:39:34|3127.63
01:39:36|3127.63
01:39:36|3127.63
01:39:38|3127.63
01:39:39|3127.63
01:39:40|3127.63
01:39:41|3127.63
01:39:43|3127.63
01:39:43|3127.63
01:39:44|3127.63
01:39:46|3127.63
01:39:46|3127.63
01:39:48|3127.63
01:39:49|3127.63
01:39:50|3127.63
01:39:51|3127.63
01:39:52|3127.63
01:39:54|3127.63
01:39:55|3127.63
01:39:55|3127.63
01:39:57|3127.63
01:39:57|3127.63
01:39:59|3127.63
01:39:59|3127.63
01:40:01|3128.98
01:40:01|3128.98
01:40:02|3128.98
01:40:03|3128.98
01:40:04|3128.98
01:40:06|3128.98
01:40:07|3128.98
01:40:08|3128.98
01:40:09|3128.98
01:40:10|3128.98
01:40:11|3128.98
01:40:12|3128.98
01:40:13|3128.98
01:40:14|3128.98
01:40:15|3128.98
01:40:16|3128.98
01:40:17|3128.98
01:40:18|3128.98
01:40:19|3128.98
01:40:20|3128.98
01:40:21|3128.98
01:40:22|3128.98
01:40:23|3128.98
01:40:24|3128.98
01:40:25|3128.98
01:40:26|3128.98
01:40:27|3128.98
01:40:28|3128.98
01:40:29|3128.98
01:40:30|3128.98
01:40:31|3128.98
01:40:32|3128.98
01:40:33|3128.98
01:40:34|3128.7
01:40:35|3128.7
01:40:36|3128.7
01:40:37|3126.37
01:40:39|3126.37
01:40:39|3126.37
01:40:40|3126.37
01:40:42|3126.37
01:40:43|3126.37
01:40:44|3126.37
01:40:45|3126.37
01:40:46|3126.37
01:40:48|3126.37
01:40:48|3126.37
01:40:49|3126.37
01:40:50|3126.37
01:40:51|3126.37
01:40:52|3126.37
01:40:53|3126.37
01:40:54|3126.37
01:40:55|3126.37
01:40:56|3126.08
01:40:57|3126.38
01:40:58|3126.38
01:40:59|3126.38
01:41:00|3126.38
01:41:01|3126.38
01:41:02|3126.38
01:41:03|3126.38
01:41:04|3126.38
01:41:05|3127.04
01:41:06|3127.04
01:41:07|3127.04
01:41:08|3127.04
01:41:09|3127.04
01:41:10|3127.04
01:41:11|3127.04
01:41:12|3127.04
01:41:13|3127.04
01:41:14|3127.04
01:41:15|3127.04
01:41:16|3127.04
01:41:17|3127.04
01:41:18|3127.04
01:41:19|3127.04
01:41:20|3127.04
01:41:21|3127.04
01:41:22|3127.04
01:41:23|3127.04
01:41:24|3127.04
01:41:25|3127.04
01:41:26|3127.04
01:41:27|3127.04
01:41:28|3127.04
01:41:29|3127.04
01:41:30|3127.04
01:41:31|3127.04
01:41:32|3127.04
01:41:33|3127.04
01:41:34|3127.04
01:41:35|3127.04
01:41:36|3127.04
01:41:37|3127.04
01:41:39|3127.04
01:41:40|3127.04
01:41:41|3127.04
01:41:42|3127.04
01:41:44|3124.46
01:41:44|3124.46
01:41:45|3124.46
01:41:46|3124.46
01:41:47|3124.46
01:41:48|3123.25
01:41:50|3123.25
01:41:50|3123.25
01:41:51|3123.25
01:41:52|3123.25
01:41:53|3123.25
01:41:55|3123.25
01:41:55|3123.25
01:41:56|3123.25
01:41:57|3123.25
01:41:58|3123.25
01:41:59|3123.25
01:42:00|3123.25
01:42:01|3123.25
01:42:02|3123.25
01:42:03|3123.25
01:42:04|3123.25
01:42:05|3123.25
01:42:06|3123.25
01:42:07|3123.25
01:42:08|3123.25
01:42:09|3123.25
01:42:11|3126.76
01:42:11|3126.76
01:42:12|3126.76
01:42:13|3126.76
01:42:14|3126.66
01:42:15|3126.66
01:42:16|3126.66
01:42:17|3126.72
01:42:19|3126.72
01:42:20|3126.72
01:42:20|3126.72
01:42:22|3126.72
01:42:22|3126.72
01:42:24|3126.72
01:42:25|3126.72
01:42:26|3126.72
01:42:26|3126.72
01:42:27|3126.72
01:42:29|3126.72
01:42:30|3126.72
01:42:31|3126.72
01:42:32|3126.72
01:42:33|3126.72
01:42:34|3126.72
01:42:35|3126.72
01:42:36|3126.72
01:42:37|3126.72
01:42:38|3126.72
01:42:38|3126.72
01:42:40|3126.72
01:42:42|3126.72
01:42:42|3126.72
01:42:44|3126.72
01:42:44|3126.72
01:42:45|3126.72
01:42:46|3126.72
01:42:48|3126.72
01:42:49|3126.72
01:42:50|3126.72
01:42:51|3126.72
01:42:52|3126.72
01:42:53|3126.72
01:42:53|3126.72
01:42:54|3126.72
01:42:56|3126.72
01:42:57|3126.72
01:42:58|3126.72
01:42:59|3126.72
01:42:59|3126.72
01:43:00|3126.72
01:43:02|3126.72
01:43:03|3126.72
01:43:03|3126.72
01:43:05|3126.72
01:43:05|3126.72
01:43:06|3126.72
01:43:07|3126.72
01:43:09|3126.72
01:43:09|3126.72
01:43:11|3126.72
01:43:11|3126.72
01:43:12|3126.72
01:43:13|3126.72
01:43:14|3126.72
01:43:15|3126.72
01:43:16|3126.72
01:43:17|3126.72
01:43:18|3126.72
01:43:19|3126.72
01:43:20|3126.72
01:43:21|3126.72
01:43:22|3126.72
01:43:23|3126.72
01:43:24|3126.72
01:43:26|3126.72
01:43:27|3126.72
01:43:27|3126.72
01:43:29|3126.72
01:43:29|3126.72
01:43:30|3126.72
01:43:31|3126.72
01:43:33|3126.72
01:43:34|3126.72
01:43:35|3126.72
01:43:36|3126.72
01:43:36|3126.72
01:43:38|3126.72
01:43:39|3126.72
01:43:40|3126.72
01:43:42|3126.72
01:43:43|3126.72
01:43:43|3126.72
01:43:44|3126.72
01:43:46|3126.72
01:43:47|3126.72
01:43:48|3126.72
01:43:48|3126.72
01:43:50|3126.72
01:43:51|3126.72
01:43:52|3126.72
01:43:53|3126.72
01:43:54|3126.72
01:43:55|3126.72
01:43:56|3126.72
01:43:57|3128.31
01:43:58|3128.31
01:43:58|3128.31
01:44:00|3128.31
01:44:01|3128.31
01:44:02|3128.31
01:44:02|3128.31
01:44:04|3128.31
01:44:04|3128.31
01:44:06|3128.31
01:44:07|3128.31
01:44:08|3128.31
01:44:09|3127.8
01:44:09|3127.8
01:44:10|3127.8
01:44:12|3127.8
01:44:13|3127.8
01:44:14|3127.8
01:44:15|3127.8
01:44:16|3127.8
01:44:17|3127.8
01:44:17|3127.8
01:44:18|3127.8
01:44:19|3126.33
01:44:20|3126.33
01:44:21|3126.33
01:44:22|3126.33
01:44:24|3126.33
01:44:25|3125.59
01:44:26|3125.59
01:44:27|3125.59
01:44:28|3125.59
01:44:29|3125.59
01:44:29|3125.59
01:44:31|3125.59
01:44:32|3125.59
01:44:32|3125.59
01:44:33|3125.59
01:44:34|3125.59
01:44:36|3125.59
01:44:37|3125.59
01:44:37|3125.59
01:44:38|3125.59
01:44:40|3125.59
01:44:40|3125.59
01:44:42|3124.73
01:44:44|3124.17
01:44:44|3124.65
01:44:46|3124.65
01:44:47|3124.65
01:44:48|3124.65
01:44:48|3124.65
01:44:49|3124.65
01:44:51|3124.46
01:44:53|3124.46
01:44:53|3124.46
01:44:55|3124.71
01:44:55|3124.71
01:44:57|3124.71
01:44:58|3124.71
01:44:58|3124.71
01:44:59|3124.71
01:45:01|3124.71
01:45:01|3124.71
01:45:02|3124.71
01:45:04|3124.71
01:45:05|3124.71
01:45:06|3124.71
01:45:07|3124.71
01:45:08|3124.71
01:45:09|3124.71
01:45:10|3124.71
01:45:11|3124.71
01:45:13|3124.71
01:45:13|3124.71
01:45:14|3124.71
01:45:15|3124.71
01:45:16|3124.71
01:45:17|3124.71
01:45:18|3124.71
01:45:19|3124.71
01:45:20|3125.87
01:45:21|3125.87
01:45:22|3124.3
01:45:23|3124.3
01:45:24|3124.3
01:45:25|3124.3
01:45:26|3124.3
01:45:27|3124.3
01:45:28|3124.3
01:45:29|3124.3
01:45:30|3124.3
01:45:31|3124.3
01:45:32|3124.3
01:45:33|3124.3
01:45:34|3124.3
01:45:35|3124.3
01:45:36|3124.3
01:45:37|3124.3
01:45:38|3124.3
01:45:39|3124.3
01:45:40|3124.3
01:45:41|3124.3
01:45:43|3124.3
01:45:44|3124.3
01:45:46|3124.3
01:45:46|3124.3
01:45:47|3122.4
01:45:48|3122.4
01:45:49|3122.34
01:45:51|3122.67
01:45:51|3122.67
01:45:53|3122.67
01:45:54|3122.67
01:45:54|3122.67
01:45:55|3122.67
01:45:57|3122.67
01:45:57|3122.67
01:45:58|3122.67
01:46:00|3122.67
01:46:00|3122.67
01:46:01|3122.67
01:46:02|3122.67
01:46:04|3122.67
01:46:04|3122.67
01:46:05|3122.67
01:46:07|3122.67
01:46:08|3122.67
01:46:08|3122.67
01:46:10|3122.67
01:46:11|3122.67
01:46:11|3122.67
01:46:13|3122.67
01:46:14|3122.67
01:46:15|3122.67
01:46:15|3122.67
01:46:17|3122.67
01:46:18|3122.67
01:46:19|3122.67
01:46:20|3122.67
01:46:21|3122.67
01:46:22|3122.67
01:46:23|3122.67
01:46:24|3122.67
01:46:25|3122.67
01:46:26|3122.67
01:46:27|3122.67
01:46:28|3122.67
01:46:29|3122.67
01:46:30|3122.67
01:46:31|3122.67
01:46:32|3122.17
01:46:33|3122.17
01:46:34|3122.17
01:46:35|3122.17
01:46:36|3122.17
01:46:37|3122.17
01:46:38|3122.17
01:46:39|3122.17
01:46:40|3122.17
01:46:41|3122.17
01:46:42|3122.17
01:46:43|3122.17
01:46:45|3122.17
01:46:45|3122.17
01:46:47|3122.17
01:46:47|3122.17
01:46:49|3122.17
01:46:49|3122.17
01:46:51|3122.17
01:46:52|3122.17
01:46:53|3122.17
01:46:54|3122.17
01:46:55|3122.17
01:46:56|3122.17
01:46:57|3120.85
01:46:58|3121.15
01:46:59|3121.2
01:47:00|3121.2
01:47:01|3121.2
01:47:02|3121.2
01:47:03|3121.2
01:47:04|3121.2
01:47:05|3121.2
01:47:06|3121.2
01:47:07|3121.2
01:47:08|3121.2
01:47:09|3119.99
01:47:10|3119.99
01:47:11|3119.99
01:47:12|3119.99
01:47:13|3119.99
01:47:14|3119.99
01:47:15|3119.99
01:47:16|3119.99
01:47:17|3119.99
01:47:18|3119.99
01:47:19|3119.99
01:47:20|3119.99
01:47:21|3119.99
01:47:22|3119.99
01:47:23|3119.99
01:47:24|3119.99
01:47:25|3119.99
01:47:26|3119.99
01:47:27|3119.99
01:47:28|3119.99
01:47:29|3119.99
01:47:30|3119.99
01:47:31|3119.99
01:47:32|3119.99
01:47:33|3119.99
01:47:34|3119.99
01:47:35|3119.99
01:47:36|3119.99
01:47:37|3119.99
01:47:38|3119.99
01:47:39|3119.99
01:47:40|3119.99
01:47:41|3119.99
01:47:42|3119.99
01:47:43|3119.99
01:47:44|3119.99
01:47:46|3119.99
01:47:47|3119.99
01:47:48|3119.99
01:47:49|3119.99
01:47:51|3119.99
01:47:51|3119.99
01:47:53|3119.99
01:47:54|3119.99
01:47:54|3119.99
01:47:55|3119.99
01:47:57|3119.99
01:47:58|3119.99
01:47:59|3119.99
01:48:00|3119.99
01:48:01|3116.83
01:48:02|3116.43
01:48:03|3116.43
01:48:04|3116.56
01:48:05|3116.56
01:48:06|3116.56
01:48:07|3116.56
01:48:08|3116.56
01:48:09|3116.56
01:48:10|3116.56
01:48:11|3116.56
01:48:12|3116.56
01:48:13|3116.56
01:48:14|3116.56
01:48:15|3116.56
01:48:16|3116.56
01:48:17|3116.56
01:48:18|3116.56
01:48:19|3116.56
01:48:20|3116.56
01:48:21|3116.56
01:48:22|3116.56
01:48:23|3116.56
01:48:25|3116.56
01:48:25|3116.56
01:48:26|3116.56
01:48:27|3116.56
01:48:28|3116.56
01:48:29|3116.56
01:48:30|3116.56
01:48:31|3116.56
01:48:32|3116.56
01:48:33|3116.56
01:48:34|3116.56
01:48:35|3116.56
01:48:36|3116.56
01:48:37|3116.56
01:48:38|3116.56
01:48:39|3116.56
01:48:41|3116.56
01:48:42|3116.56
01:48:44|3116.56
01:48:44|3116.56
01:48:45|3116.56
01:48:47|3116.56
01:48:48|3116.56
01:48:50|3116.56
01:48:51|3116.56
01:48:52|3116.56
01:48:53|3116.56
01:48:54|3116.56
01:48:56|3116.56
01:48:56|3116.56
01:48:57|3116.56
01:48:58|3116.56
01:48:59|3116.56
01:49:00|3116.56
01:49:01|3116.56
01:49:02|3116.56
01:49:03|3116.56
01:49:04|3116.56
01:49:05|3116.56
01:49:06|3116.56
01:49:07|3116.56
01:49:08|3116.56
01:49:09|3117.82
01:49:10|3117.82
01:49:11|3117.82
01:49:12|3117.82
01:49:13|3117.82
01:49:14|3117.82
01:49:15|3117.82
01:49:16|3117.82
01:49:17|3117.82
01:49:18|3117.82
01:49:19|3117.82
01:49:20|3117.82
01:49:21|3117.82
01:49:22|3117.82
01:49:23|3117.82
01:49:24|3117.82
01:49:25|3117.82
01:49:26|3117.82
01:49:27|3117.82
01:49:28|3117.82
01:49:29|3117.82
01:49:31|3117.82
01:49:31|3117.82
01:49:32|3117.82
01:49:34|3117.82
01:49:34|3117.82
01:49:35|3117.82
01:49:37|3117.82
01:49:38|3117.82
01:49:38|3117.82
01:49:39|3117.82
01:49:41|3117.82
01:49:42|3117.82
01:49:43|3117.82
01:49:45|3117.82
01:49:45|3117.82
01:49:46|3117.82
01:49:47|3117.82
01:49:48|3117.82
01:49:49|3118.5
01:49:51|3118.5
01:49:51|3118.5
01:49:53|3118.5
01:49:54|3118.5
01:49:55|3118.5
01:49:56|3118.5
01:49:57|3120.91
01:49:58|3120.91
01:49:58|3120.91
01:50:00|3120.91
01:50:01|3120.91
01:50:02|3125.56
01:50:03|3125.56
01:50:04|3125.56
01:50:05|3125.56
01:50:06|3125.56
01:50:07|3125.56
01:50:08|3125.56
01:50:09|3125.56
01:50:10|3125.56
01:50:11|3125.56
01:50:12|3125.56
01:50:13|3125.56
01:50:14|3125.56
01:50:15|3125.56
01:50:16|3125.56
01:50:17|3125.56
01:50:18|3125.56
01:50:19|3125.56
01:50:20|3125.56
01:50:21|3125.56
01:50:22|3125.56
01:50:23|3125.56
01:50:24|3125.56
01:50:25|3125.56
01:50:26|3125.56
01:50:27|3125.56
01:50:28|3125.56
01:50:29|3127.45
01:50:30|3127.45
01:50:31|3127.45
01:50:32|3127.45
01:50:33|3127.45
01:50:34|3127.45
01:50:35|3127.45
01:50:36|3127.45
01:50:37|3127.45
01:50:38|3127.45
01:50:39|3127.45
01:50:40|3127.45
01:50:41|3127.45
01:50:42|3127.45
01:50:43|3127.45
01:50:44|3127.45
01:50:46|3125.45
01:50:46|3125.45
01:50:48|3125.45
01:50:49|3125.45
01:50:50|3125.46
01:50:51|3125.46
01:50:52|3125.46
01:50:53|3125.46
01:50:54|3125.46
01:50:55|3125.46
01:50:56|3125.46
01:50:57|3125.46
01:50:58|3125.46
01:50:59|3125.46
01:51:00|3125.46
01:51:01|3125.46
01:51:02|3125.46
01:51:04|3125.46
01:51:04|3125.46
01:51:06|3125.46
01:51:07|3125.46
01:51:08|3125.46
01:51:09|3125.46
01:51:10|3125.46
01:51:11|3125.46
01:51:12|3125.46
01:51:13|3125.46
01:51:14|3125.46
01:51:15|3125.46
01:51:16|3125.46
01:51:17|3125.46
01:51:18|3127.6
01:51:19|3127.6
01:51:20|3127.63
01:51:21|3127.74
01:51:22|3127.74
01:51:23|3127.74
01:51:24|3127.74
01:51:25|3127.74
01:51:26|3127.74
01:51:27|3127.74
01:51:28|3127.74
01:51:29|3127.74
01:51:30|3127.74
01:51:31|3127.74
01:51:32|3127.74
01:51:33|3127.74
01:51:34|3127.74
01:51:35|3127.74
01:51:36|3126.43
01:51:37|3126.43
01:51:38|3126.43
01:51:39|3126.43
01:51:40|3126.43
01:51:41|3126.43
01:51:42|3126.43
01:51:43|3126.43
01:51:45|3126.43
01:51:46|3126.43
01:51:47|3126.43
01:51:48|3126.43
01:51:49|3126.43
01:51:51|3126.43
01:51:51|3126.43
01:51:52|3126.43
01:51:53|3126.43
01:51:54|3126.43
01:51:55|3126.43
01:51:56|3126.43
01:51:57|3126.43
01:51:58|3126.43
01:51:59|3126.43
01:52:01|3126.43
01:52:02|3126.43
01:52:02|3126.43
01:52:04|3126.43
01:52:04|3126.43
01:52:06|3126.43
01:52:07|3126.43
01:52:08|3126.43
01:52:09|3126.43
01:52:10|3126.43
01:52:11|3126.43
01:52:12|3126.43
01:52:13|3126.43
01:52:14|3126.43
01:52:15|3126.43
01:52:16|3126.43
01:52:18|3126.43
01:52:18|3126.43
01:52:19|3126.43
01:52:20|3126.43
01:52:21|3126.43
01:52:22|3126.43
01:52:23|3129.27
01:52:24|3129.27
01:52:25|3129.27
01:52:26|3129.27
01:52:27|3129.27
01:52:28|3129.27
01:52:29|3129.27
01:52:30|3129.27
01:52:31|3129.27
01:52:32|3129.27
01:52:33|3129.27
01:52:34|3129.27
01:52:35|3129.27
01:52:37|3129.27
01:52:37|3129.27
01:52:38|3129.27
01:52:40|3129.27
01:52:40|3129.27
01:52:41|3129.27
01:52:42|3129.27
01:52:43|3127.94
01:52:45|3127.94
01:52:46|3127.94
01:52:47|3127.94
01:52:48|3127.94
01:52:50|3127.94
01:52:50|3127.94
01:52:51|3127.94
01:52:53|3127.94
01:52:54|3127.94
01:52:55|3127.94
01:52:56|3127.94
01:52:57|3127.94
01:52:57|3127.94
01:52:59|3127.94
01:53:00|3127.94
01:53:01|3127.94
01:53:02|3127.94
01:53:03|3127.94
01:53:04|3127.94
01:53:05|3127.94
01:53:06|3127.94
01:53:08|3127.94
01:53:08|3127.94
01:53:09|3127.94
01:53:10|3127.94
01:53:11|3127.94
01:53:12|3127.94
01:53:13|3127.94
01:53:14|3127.94
01:53:15|3127.94
01:53:16|3127.94
01:53:17|3127.94
01:53:18|3127.94
01:53:19|3127.94
01:53:20|3127.94
01:53:21|3127.94
01:53:22|3127.94
01:53:23|3123.34
01:53:24|3123.34
01:53:25|3123.34
01:53:26|3123.34
01:53:27|3123.34
01:53:28|3123.34
01:53:29|3123.34
01:53:30|3123.34
01:53:31|3123.34
01:53:32|3123.34
01:53:33|3123.34
01:53:34|3122.41
01:53:35|3122.41
01:53:36|3122.15
01:53:37|3122.15
01:53:38|3122.15
01:53:39|3122.15
01:53:40|3122.15
01:53:41|3122.15
01:53:42|3122.15
01:53:43|3122.15
01:53:44|3122.15
01:53:46|3122.15
01:53:47|3122.15
01:53:48|3122.15
01:53:49|3120.48
01:53:50|3120.48
01:53:51|3120.48
01:53:53|3120.48
01:53:53|3120.48
01:53:55|3120.48
01:53:56|3120.48
01:53:57|3120.48
01:53:58|3120.48
01:53:59|3117.1
01:54:00|3117.1
01:54:01|3117.34
01:54:02|3117.27
01:54:03|3117.27
01:54:04|3117.27
01:54:05|3117.27
01:54:06|3117.27
01:54:07|3117.27
01:54:08|3117.27
01:54:09|3117.27
01:54:10|3117.27
01:54:11|3117.66
01:54:12|3117.66
01:54:13|3117.66
01:54:14|3117.66
01:54:15|3117.66
01:54:17|3116.15
01:54:17|3116.15
01:54:19|3116.15
01:54:19|3116.61
01:54:20|3116.61
01:54:21|3116.54
01:54:22|3116.54
01:54:23|3116.54
01:54:24|3116.54
01:54:26|3116.54
01:54:27|3116.54
01:54:28|3115.39
01:54:29|3115.39
01:54:30|3115.39
01:54:31|3115.39
01:54:32|3113.37
01:54:33|3111.54
01:54:34|3111.54
01:54:35|3111.54
01:54:36|3111.54
01:54:37|3111.54
01:54:38|3111.54
01:54:39|3111.54
01:54:40|3111.54
01:54:41|3111.54
01:54:42|3111.54
01:54:43|3111.54
01:54:44|3111.54
01:54:45|3113.67
01:54:46|3113.67
01:54:48|3113.67
01:54:49|3109.45
01:54:49|3109.4
01:54:51|3109.42
01:54:52|3109.42
01:54:53|3106.91
01:54:53|3107.08
01:54:56|3107.43
01:54:56|3107.43
01:54:57|3107.43
01:54:58|3107.43
01:54:59|3108.09
01:55:01|3108.09
01:55:02|3108.09
01:55:03|3108.09
01:55:03|3108.05
01:55:05|3108.05
01:55:06|3108.05
01:55:07|3108.05
01:55:07|3108.05
01:55:09|3108.05
01:55:09|3108.05
01:55:11|3108.05
01:55:11|3108.05
01:55:12|3105.94
01:55:14|3104.71
01:55:14|3105.13
01:55:16|3105.13
01:55:16|3105.3
01:55:17|3105.3
01:55:18|3105.32
01:55:19|3105.32
01:55:21|3105.04
01:55:21|3105.04
01:55:22|3105.39
01:55:24|3105.39
01:55:24|3105.39
01:55:26|3105.39
01:55:26|3105.39
01:55:27|3100.86
01:55:28|3100.86
01:55:29|3102.74
01:55:31|3102.74
01:55:31|3103.59
01:55:33|3103.59
01:55:33|3103.59
01:55:35|3103.59
01:55:35|3103.59
01:55:36|3105.5
01:55:37|3105.5
01:55:38|3105.5
01:55:39|3105.5
01:55:41|3105.5
01:55:41|3105.5
01:55:42|3105.5
01:55:43|3105.5
01:55:45|3105.5
01:55:45|3105.5
01:55:46|3105.5
01:55:48|3105.5
01:55:49|3105.5
01:55:50|3105.5
01:55:51|3105.5
01:55:53|3105.5
01:55:53|3105.5
01:55:54|3105.5
01:55:55|3105.5
01:55:57|3105.5
01:55:58|3105.5
01:55:59|3105.5
01:56:00|3105.5
01:56:02|3105.5
01:56:02|3105.5
01:56:03|3105.5
01:56:04|3105.5
01:56:05|3105.5
01:56:06|3105.5
01:56:07|3105.5
01:56:08|3105.5
01:56:10|3105.5
01:56:10|3105.5
01:56:12|3105.5
01:56:12|3105.5
01:56:13|3105.5
01:56:14|3105.5
01:56:15|3105.5
01:56:16|3105.5
01:56:18|3105.5
01:56:19|3105.5
01:56:19|3104.64
01:56:20|3104.64
01:56:22|3104.64
01:56:23|3104.64
01:56:24|3104.64
01:56:25|3104.64
01:56:26|3104.64
01:56:27|3104.64
01:56:28|3104.64
01:56:29|3104.64
01:56:30|3104.64
01:56:31|3104.64
01:56:32|3104.64
01:56:32|3104.64
01:56:34|3104.64
01:56:35|3104.64
01:56:35|3104.64
01:56:36|3104.64
01:56:38|3104.64
01:56:39|3104.64
01:56:40|3104.64
01:56:40|3104.64
01:56:42|3104.64
01:56:43|3104.64
01:56:44|3104.64
01:56:44|3104.64
01:56:45|3104.64
01:56:47|3104.64
01:56:48|3104.64
01:56:49|3104.64
01:56:51|3104.64
01:56:52|3104.64
01:56:53|3104.64
01:56:54|3104.64
01:56:55|3104.64
01:56:57|3104.64
01:56:57|3104.64
01:56:59|3105.97
01:56:59|3105.99
01:57:01|3105.99
01:57:02|3105.99
01:57:03|3105.99
01:57:04|3105.99
01:57:05|3105.99
01:57:06|3105.99
01:57:07|3105.99
01:57:08|3105.99
01:57:09|3106.54
01:57:10|3108.47
01:57:11|3108.47
01:57:12|3108.47
01:57:13|3108.47
01:57:14|3108.47
01:57:15|3107.57
01:57:16|3107.57
01:57:18|3107.64
01:57:18|3107.61
01:57:19|3107.61
01:57:21|3107.61
01:57:21|3107.61
01:57:22|3107.61
01:57:24|3107.61
01:57:24|3107.61
01:57:25|3107.61
01:57:26|3107.61
01:57:28|3107.61
01:57:28|3107.61
01:57:29|3107.61
01:57:31|3107.61
01:57:31|3107.61
01:57:32|3107.61
01:57:33|3107.61
01:57:35|3107.61
01:57:35|3107.61
01:57:36|3107.61
01:57:37|3107.61
01:57:39|3107.61
01:57:39|3107.61
01:57:40|3107.61
01:57:42|3107.61
01:57:43|3107.61
01:57:44|3107.61
01:57:44|3107.61
01:57:45|3107.61
01:57:46|3107.61
01:57:47|3107.61
01:57:48|3107.61
01:57:50|3107.61
01:57:51|3107.61
01:57:53|3107.61
01:57:53|3107.61
01:57:54|3107.61
01:57:55|3107.61
01:57:57|3107.61
01:57:58|3107.61
01:57:59|3107.61
01:57:59|3107.61
01:58:00|3107.61
01:58:02|3107.61
01:58:02|3107.61
01:58:03|3107.61
01:58:05|3107.61
01:58:06|3107.61
01:58:06|3107.61
01:58:08|3107.61
01:58:09|3107.61
01:58:09|3107.61
01:58:10|3107.61
01:58:11|3105.31
01:58:13|3105.31
01:58:13|3105.31
01:58:14|3105.31
01:58:15|3105.31
01:58:16|3105.31
01:58:18|3105.31
01:58:19|3105.31
01:58:19|3105.31
01:58:21|3105.31
01:58:22|3105.31
01:58:22|3105.31
01:58:24|3105.31
01:58:25|3105.31
01:58:26|3105.31
01:58:27|3105.31
01:58:27|3105.31
01:58:28|3098.13
01:58:29|3100.5
01:58:31|3100.5
01:58:31|3099.2
01:58:33|3101.01
01:58:35|3101.01
01:58:35|3101.01
01:58:36|3101.01
01:58:37|3101.01
01:58:38|3103.3
01:58:39|3103.3
01:58:40|3103.3
01:58:41|3103.3
01:58:42|3103.3
01:58:43|3103.3
01:58:44|3103.3
01:58:45|3103.3
01:58:46|3103.3
01:58:47|3103.3
01:58:48|3103.3
01:58:49|3102.11
01:58:50|3102.11
01:58:52|3094.97
01:58:52|3095.85
01:58:54|3095.58
01:58:55|3095.58
01:58:56|3095.94
01:58:57|3095.94
01:58:58|3096.4
01:58:59|3093.14
01:59:00|3093.14
01:59:02|3094.24
01:59:02|3094.24
01:59:03|3094.24
01:59:05|3097.16
01:59:06|3097.37
01:59:07|3097.37
01:59:08|3097.37
01:59:10|3097.37
01:59:10|3097.37
01:59:11|3097.37
01:59:12|3097.37
01:59:13|3097.37
01:59:14|3092.78
01:59:15|3093.57
01:59:16|3091.46
01:59:17|3091.46
01:59:18|3093.28
01:59:19|3094.57
01:59:20|3094.57
01:59:21|3094.57
01:59:22|3094.57
01:59:23|3097.17
01:59:24|3097.17
01:59:25|3097.17
01:59:26|3095.9
01:59:27|3095.9
01:59:28|3095.9
01:59:29|3095.9
01:59:30|3095.9
01:59:31|3095.9
01:59:32|3095.9
01:59:33|3095.9
01:59:34|3095.9
01:59:35|3095.9
01:59:36|3095.9
01:59:37|3095.9
01:59:38|3096.54
01:59:39|3096.54
01:59:40|3096.54
01:59:41|3096.54
01:59:42|3096.54
01:59:43|3096.54
01:59:44|3096.54
01:59:45|3096.54
01:59:46|3096.54
01:59:47|3096.54
01:59:48|3096.54
01:59:49|3096.54
01:59:50|3096.54
01:59:52|3096.54
01:59:53|3096.54
01:59:54|3100.41
01:59:55|3100.41
01:59:56|3100.41
01:59:57|3100.41
01:59:59|3100.41
01:59:59|3100.41
02:00:00|3100.41
02:00:02|3100.84
02:00:04|3100.84
02:00:04|3100.84
02:00:05|3100.84
02:00:06|3100.84
02:00:07|3100.84
02:00:08|3100.84
02:00:10|3100.84
02:00:11|3100.84
02:00:12|3100.84
02:00:13|3100.84
02:00:14|3100.84
02:00:15|3100.84
02:00:16|3100.84
02:00:17|3100.84
02:00:18|3100.84
02:00:19|3100.84
02:00:20|3100.84
02:00:21|3100.84
02:00:22|3100.84
02:00:23|3100.84
02:00:24|3100.84
02:00:25|3100.84
02:00:26|3100.84
02:00:27|3100.84
02:00:28|3100.84
02:00:29|3100.84
02:00:30|3100.84
02:00:31|3100.84
02:00:32|3100.84
02:00:33|3100.84
02:00:34|3100.84
02:00:35|3100.84
02:00:36|3100.84
02:00:37|3100.84
02:00:38|3100.84
02:00:39|3100.84
02:00:40|3100.84
02:00:41|3103.09
02:00:42|3103.09
02:00:43|3103.09
02:00:44|3103.09
02:00:45|3103.09
02:00:46|3103.09
02:00:47|3103.09
02:00:48|3103.09
02:00:49|3103.09
02:00:50|3103.09
02:00:51|3103.09
02:00:52|3103.09
02:00:54|3101.84
02:00:55|3101.84
02:00:56|3101.84
02:00:57|3101.84
02:00:58|3101.84
02:01:00|3101.84
02:01:01|3101.84
02:01:01|3101.84
02:01:03|3101.84
02:01:03|3101.84
02:01:05|3101.84
02:01:06|3101.84
02:01:07|3101.84
02:01:08|3101.84
02:01:09|3101.56
02:01:10|3101.56
02:01:11|3101.56
02:01:12|3101.56
02:01:12|3101.56
02:01:13|3101.56
02:01:14|3101.56
02:01:15|3101.56
02:01:16|3101.56
02:01:18|3101.56
02:01:19|3101.56
02:01:20|3101.56
02:01:21|3101.56
02:01:22|3101.56
02:01:23|3101.56
02:01:24|3101.56
02:01:25|3101.56
02:01:26|3101.56
02:01:27|3101.56
02:01:29|3101.56
02:01:29|3101.56
02:01:30|3101.56
02:01:31|3101.56
02:01:32|3101.11
02:01:33|3101.11
02:01:34|3101.11
02:01:35|3101.11
02:01:36|3101.11
02:01:37|3101.11
02:01:38|3101.11
02:01:39|3101.11
02:01:40|3101.11
02:01:41|3101.11
02:01:42|3101.11
02:01:43|3101.11
02:01:44|3101.11
02:01:45|3101.11
02:01:46|3101.11
02:01:47|3101.11
02:01:48|3101.11
02:01:49|3101.11
02:01:50|3101.11
02:01:51|3101.11
02:01:52|3101.11
02:01:54|3102.58
02:01:55|3102.58
02:01:57|3102.58
02:01:58|3102.58
02:01:58|3102.58
02:01:59|3102.58
02:02:01|3102.58
02:02:01|3102.58
02:02:02|3102.58
02:02:03|3102.58
02:02:05|3102.58
02:02:06|3102.58
02:02:07|3102.58
02:02:07|3102.58
02:02:08|3102.58
02:02:09|3102.58
02:02:11|3102.58
02:02:11|3102.58
02:02:13|3102.58
02:02:13|3102.58
02:02:15|3102.58
02:02:16|3102.58
02:02:17|3102.58
02:02:18|3100.16
02:02:19|3098.19
02:02:20|3098.19
02:02:21|3098.19
02:02:22|3098.19
02:02:23|3098.19
02:02:24|3098.19
02:02:25|3098.19
02:02:26|3098.19
02:02:27|3098.19
02:02:28|3098.19
02:02:29|3098.19
02:02:30|3098.19
02:02:32|3098.19
02:02:32|3098.19
02:02:33|3098.19
02:02:34|3098.19
02:02:35|3098.19
02:02:36|3098.19
02:02:37|3098.19
02:02:38|3098.19
02:02:39|3098.19
02:02:40|3098.19
02:02:41|3096.27
02:02:42|3096.27
02:02:43|3096.17
02:02:44|3096.17
02:02:45|3096.17
02:02:46|3096.17
02:02:47|3096.11
02:02:48|3096.11
02:02:49|3096.11
02:02:50|3096.78
02:02:51|3095.22
02:02:52|3095.22
02:02:53|3095.22
02:02:54|3095.22
02:02:56|3095.22
02:02:57|3095.22
02:02:58|3098.18
02:02:59|3098.18
02:03:00|3098.19
02:03:02|3098.19
02:03:03|3098.19
02:03:03|3098.19
02:03:05|3098.19
02:03:06|3098.19
02:03:07|3098.19
02:03:08|3098.19
02:03:08|3098.19
02:03:10|3098.19
02:03:11|3098.19
02:03:11|3098.19
02:03:13|3098.19
02:03:14|3098.19
02:03:15|3098.19
02:03:16|3098.19
02:03:17|3098.19
02:03:18|3098.19
02:03:19|3096.78
02:03:19|3096.78
02:03:20|3096.78
02:03:22|3096.78
02:03:23|3096.78
02:03:24|3096.78
02:03:25|3096.78
02:03:26|3096.78
02:03:27|3096.78
02:03:28|3096.78
02:03:29|3096.78
02:03:30|3095.81
02:03:31|3095.81
02:03:32|3096.69
02:03:33|3096.69
02:03:34|3096.69
02:03:35|3096.69
02:03:36|3096.69
02:03:37|3096.69
02:03:38|3096.69
02:03:39|3096.69
02:03:40|3096.69
02:03:41|3096.69
02:03:42|3096.69
02:03:42|3096.69
02:03:44|3096.69
02:03:45|3096.69
02:03:46|3096.69
02:03:47|3096.69
02:03:48|3096.69
02:03:49|3096.69
02:03:50|3096.69
02:03:51|3096.69
02:03:52|3096.69
02:03:54|3096.69
02:03:54|3096.69
02:03:56|3096.69
02:03:57|3096.69
02:03:58|3096.69
02:03:59|3096.69
02:04:00|3096.69
02:04:01|3096.69
02:04:02|3096.69
02:04:03|3096.69
02:04:04|3096.69
02:04:05|3096.69
02:04:06|3093.09
02:04:07|3088.68
02:04:08|3087.76
02:04:09|3088.5
02:04:10|3089.37
02:04:11|3089.37
02:04:12|3089.37
02:04:13|3091.87
02:04:14|3091.87
02:04:15|3091.87
02:04:17|3091.87
02:04:17|3091.87
02:04:18|3091.97
02:04:19|3091.97
02:04:20|3091.97
02:04:22|3091.97
02:04:22|3089.92
02:04:23|3089.92
02:04:24|3089.92
02:04:25|3089.92
02:04:26|3089.92
02:04:27|3089.92
02:04:28|3089.92
02:04:29|3089.92
02:04:30|3089.92
02:04:31|3089.92
02:04:32|3089.92
02:04:33|3089.92
02:04:34|3089.92
02:04:36|3089.92
02:04:36|3089.92
02:04:38|3088.
02:04:39|3087.13
02:04:39|3084.94
02:04:40|3086.17
02:04:41|3086.17
02:04:42|3084.1
02:04:44|3086.95
02:04:44|3085.7
02:04:45|3085.7
02:04:47|3085.29
02:04:47|3085.29
02:04:49|3085.29
02:04:49|3086.54
02:04:51|3086.54
02:04:52|3085.85
02:04:53|3085.85
02:04:55|3087.37
02:04:55|3088.09
02:04:57|3088.09
02:04:58|3085.88
02:04:58|3088.6
02:05:00|3088.6
02:05:00|3088.6
02:05:02|3087.78
02:05:04|3089.21
02:05:05|3089.21
02:05:05|3089.21
02:05:07|3089.84
02:05:07|3089.84
02:05:09|3089.84
02:05:09|3089.84
02:05:10|3090.6
02:05:12|3090.
02:05:13|3089.99
02:05:14|3090.
02:05:15|3090.
02:05:17|3090.
02:05:17|3092.16
02:05:18|3092.16
02:05:19|3092.16
02:05:20|3092.16
02:05:21|3091.1
02:05:22|3091.1
02:05:23|3091.1
02:05:24|3091.1
02:05:25|3091.1
02:05:26|3091.1
02:05:27|3092.85
02:05:28|3092.85
02:05:29|3092.85
02:05:30|3092.85
02:05:31|3092.85
02:05:32|3092.85
02:05:33|3092.85
02:05:34|3092.85
02:05:35|3092.85
02:05:36|3092.85
02:05:39|3092.85
02:05:40|3092.85
02:05:41|3092.85
02:05:43|3092.85
02:05:43|3093.22
02:05:44|3093.22
02:05:45|3093.22
02:05:46|3093.22
02:05:47|3093.22
02:05:48|3093.22
02:05:49|3093.22
02:05:50|3093.22
02:05:52|3093.22
02:05:53|3093.22
02:05:55|3093.22
02:05:56|3095.9
02:05:57|3095.9
02:05:58|3095.9
02:05:59|3095.9
02:06:00|3095.9
02:06:01|3095.27
02:06:02|3095.27
02:06:04|3095.27
02:06:04|3095.27
02:06:05|3095.27
02:06:06|3095.27
02:06:08|3095.27
02:06:08|3095.27
02:06:09|3095.27
02:06:11|3095.27
02:06:12|3095.27
02:06:13|3095.27
02:06:13|3095.27
02:06:15|3095.27
02:06:16|3095.27
02:06:17|3095.27
02:06:18|3095.27
02:06:19|3095.55
02:06:20|3095.55
02:06:21|3095.55
02:06:22|3095.55
02:06:23|3095.55
02:06:24|3095.55
02:06:25|3095.55
02:06:26|3095.55
02:06:27|3095.55
02:06:28|3095.55
02:06:29|3095.55
02:06:30|3096.31
02:06:31|3096.31
02:06:31|3096.36
02:06:32|3096.73
02:06:34|3096.36
02:06:35|3096.36
02:06:36|3096.36
02:06:37|3096.36
02:06:38|3096.36
02:06:39|3096.36
02:06:40|3098.2
02:06:41|3098.2
02:06:42|3098.2
02:06:43|3098.2
02:06:44|3098.2
02:06:45|3098.2
02:06:46|3098.2
02:06:47|3098.2
02:06:48|3098.2
02:06:49|3098.2
02:06:50|3098.2
02:06:51|3098.2
02:06:52|3098.2
02:06:54|3098.2
02:06:55|3098.2
02:06:56|3098.2
02:06:57|3098.2
02:06:58|3098.2
02:07:00|3098.2
02:07:00|3098.2
02:07:01|3098.2
02:07:02|3098.2
02:07:03|3098.2
02:07:04|3097.62
02:07:06|3097.62
02:07:07|3097.62
02:07:08|3097.62
02:07:09|3097.62
02:07:11|3097.62
02:07:11|3097.62
02:07:12|3097.62
02:07:13|3097.62
02:07:14|3097.62
02:07:15|3097.62
02:07:16|3097.62
02:07:17|3097.62
02:07:18|3099.18
02:07:19|3099.18
02:07:20|3099.18
02:07:21|3099.18
02:07:22|3099.18
02:07:23|3099.18
02:07:24|3099.18
02:07:25|3099.18
02:07:27|3099.18
02:07:27|3099.18
02:07:28|3099.18
02:07:29|3099.18
02:07:30|3099.18
02:07:31|3099.18
02:07:32|3099.18
02:07:33|3095.25
02:07:34|3095.25
02:07:35|3095.25
02:07:36|3095.25
02:07:37|3095.25
02:07:38|3095.25
02:07:39|3095.25
02:07:40|3095.25
02:07:42|3095.25
02:07:43|3095.25
02:07:44|3096.85
02:07:45|3096.85
02:07:46|3096.85
02:07:47|3096.85
02:07:48|3096.85
02:07:49|3096.85
02:07:50|3096.85
02:07:51|3096.85
02:07:52|3096.85
02:07:53|3096.85
02:07:55|3096.85
02:07:55|3097.29
02:07:57|3097.29
02:07:58|3097.29
02:07:59|3097.29
02:08:00|3097.29
02:08:01|3097.29
02:08:02|3096.64
02:08:03|3096.4
02:08:04|3096.4
02:08:05|3096.4
02:08:06|3096.4
02:08:07|3096.4
02:08:09|3096.4
02:08:10|3096.4
02:08:11|3096.4
02:08:11|3096.4
02:08:13|3096.4
02:08:14|3096.4
02:08:14|3096.4
02:08:16|3096.4
02:08:17|3096.4
02:08:18|3096.4
02:08:19|3096.4
02:08:20|3096.4
02:08:21|3096.4
02:08:21|3096.4
02:08:23|3096.4
02:08:24|3096.4
02:08:24|3096.4
02:08:26|3096.4
02:08:27|3096.4
02:08:28|3096.4
02:08:29|3096.4
02:08:29|3096.4
02:08:31|3096.4
02:08:32|3100.06
02:08:33|3100.06
02:08:33|3100.06
02:08:35|3100.06
02:08:35|3101.21
02:08:36|3101.92
02:08:38|3101.92
02:08:39|3102.88
02:08:40|3102.88
02:08:41|3102.88
02:08:41|3102.88
02:08:42|3102.88
02:08:44|3102.88
02:08:44|3102.88
02:08:46|3102.88
02:08:46|3101.09
02:08:48|3099.8
02:08:49|3099.8
02:08:49|3099.8
02:08:51|3099.8
02:08:52|3099.8
02:08:53|3099.8
02:08:54|3099.8
02:08:55|3099.8
02:08:57|3099.8
02:08:57|3099.8
02:08:59|3099.8
02:08:59|3099.8
02:09:01|3099.8
02:09:02|3099.8
02:09:03|3099.8
02:09:04|3099.8
02:09:06|3099.8
02:09:07|3099.8
02:09:08|3099.8
02:09:09|3099.8
02:09:10|3099.8
02:09:11|3099.8
02:09:12|3099.8
02:09:13|3099.8
02:09:14|3099.8
02:09:15|3099.8
02:09:16|3099.8
02:09:17|3099.8
02:09:18|3099.8
02:09:18|3099.8
02:09:20|3099.8
02:09:21|3099.8
02:09:22|3099.8
02:09:23|3099.8
02:09:24|3099.8
02:09:25|3099.8
02:09:26|3099.8
02:09:27|3099.8
02:09:28|3099.8
02:09:28|3099.8
02:09:29|3099.8
02:09:31|3099.8
02:09:32|3099.8
02:09:33|3099.8
02:09:33|3099.8
02:09:34|3099.8
02:09:35|3099.8
02:09:37|3099.8
02:09:38|3099.8
02:09:39|3099.8
02:09:40|3102.19
02:09:41|3102.19
02:09:42|3102.19
02:09:43|3102.19
02:09:43|3102.19
02:09:45|3102.19
02:09:45|3102.19
02:09:47|3102.13
02:09:47|3102.13
02:09:48|3102.13
02:09:50|3102.13
02:09:51|3102.13
02:09:52|3102.13
02:09:53|3102.13
02:09:54|3102.13
02:09:55|3102.13
02:09:56|3102.13
02:09:57|3102.13
02:09:58|3102.13
02:09:59|3102.13
02:10:01|3102.13
02:10:01|3102.13
02:10:02|3102.13
02:10:03|3102.13
02:10:04|3102.13
02:10:05|3102.13
02:10:07|3102.13
02:10:08|3102.13
02:10:08|3102.13
02:10:10|3102.13
02:10:10|3100.7
02:10:11|3100.7
02:10:12|3100.7
02:10:14|3100.7
02:10:15|3100.7
02:10:16|3100.7
02:10:17|3100.7
02:10:18|3100.7
02:10:19|3100.7
02:10:21|3100.7
02:10:22|3100.7
02:10:23|3100.7
02:10:23|3100.7
02:10:24|3100.7
02:10:25|3100.7
02:10:26|3100.7
02:10:28|3100.7
02:10:28|3100.7
02:10:30|3100.7
02:10:31|3100.7
02:10:31|3100.7
02:10:33|3100.7
02:10:33|3100.7
02:10:34|3100.7
02:10:35|3100.7
02:10:36|3100.7
02:10:37|3100.7
02:10:38|3100.7
02:10:40|3100.7
02:10:41|3100.7
02:10:41|3100.7
02:10:43|3100.7
02:10:43|3100.7
02:10:45|3100.7
02:10:46|3103.04
02:10:46|3103.04
02:10:48|3103.04
02:10:49|3103.04
02:10:50|3103.04
02:10:50|3103.04
02:10:52|3103.04
02:10:53|3103.04
02:10:53|3103.04
02:10:54|3103.04
02:10:55|3103.04
02:10:57|3103.04
02:10:59|3103.04
02:10:59|3103.04
02:11:00|3103.04
02:11:01|3103.04
02:11:03|3103.04
02:11:04|3103.04
02:11:05|3103.04
02:11:06|3103.04
02:11:07|3103.04
02:11:08|3103.04
02:11:09|3103.04
02:11:10|3103.04
02:11:11|3103.04
02:11:11|3103.04
02:11:13|3103.04
02:11:14|3103.04
02:11:14|3103.04
02:11:15|3103.04
02:11:17|3103.04
02:11:17|3103.04
02:11:18|3103.04
02:11:20|3103.04
02:11:21|3103.04
02:11:22|3103.12
02:11:23|3103.12
02:11:24|3103.12
02:11:25|3103.12
02:11:25|3103.12
02:11:27|3103.12
02:11:28|3103.12
02:11:29|3103.12
02:11:30|3103.12
02:11:31|3103.12
02:11:32|3103.12
02:11:33|3103.12
02:11:34|3103.12
02:11:34|3103.12
02:11:35|3103.12
02:11:37|3103.12
02:11:38|3103.12
02:11:39|3103.12
02:11:40|3103.12
02:11:41|3103.12
02:11:42|3103.12
02:11:43|3103.12
02:11:44|3103.12
02:11:44|3103.12
02:11:46|3103.12
02:11:47|3103.12
02:11:48|3103.12
02:11:49|3103.12
02:11:50|3103.12
02:11:51|3103.12
02:11:52|3103.12
02:11:53|3103.12
02:11:54|3103.12
02:11:54|3103.12
02:11:56|3103.12
02:11:57|3103.12
02:11:58|3103.12
02:12:00|3103.12
02:12:01|3103.12
02:12:02|3103.12
02:12:04|3103.12
02:12:04|3103.12
02:12:05|3103.12
02:12:06|3104.76
02:12:07|3104.76
02:12:09|3104.76
02:12:09|3104.76
02:12:10|3104.76
02:12:11|3104.76
02:12:12|3104.76
02:12:13|3104.76
02:12:15|3104.76
02:12:16|3104.76
02:12:17|3104.76
02:12:17|3104.76
02:12:19|3104.76
02:12:19|3104.76
02:12:21|3104.76
02:12:22|3104.76
02:12:23|3104.76
02:12:23|3104.76
02:12:24|3104.76
02:12:25|3104.76
02:12:26|3104.76
02:12:28|3104.76
02:12:28|3104.76
02:12:29|3104.76
02:12:30|3104.76
02:12:32|3104.76
02:12:32|3104.76
02:12:33|3104.76
02:12:35|3104.76
02:12:36|3104.76
02:12:37|3104.76
02:12:38|3104.76
02:12:38|3104.76
02:12:39|3105.
02:12:40|3105.
02:12:41|3105.
02:12:42|3105.
02:12:44|3105.
02:12:44|3105.
02:12:46|3105.
02:12:46|3105.
02:12:47|3105.
02:12:48|3105.
02:12:49|3105.
02:12:50|3105.
02:12:51|3105.
02:12:52|3105.
02:12:54|3105.
02:12:54|3105.
02:12:55|3105.
02:12:57|3105.
02:12:57|3105.
02:12:59|3105.
02:13:01|3105.
02:13:02|3105.
02:13:03|3105.
02:13:04|3105.
02:13:05|3105.
02:13:06|3105.
02:13:07|3105.
02:13:09|3105.
02:13:09|3105.
02:13:10|3105.
02:13:11|3105.
02:13:12|3105.
02:13:13|3102.72
02:13:14|3102.72
02:13:15|3102.72
02:13:16|3102.72
02:13:17|3102.72
02:13:18|3102.72
02:13:19|3102.72
02:13:20|3102.72
02:13:21|3102.72
02:13:22|3102.72
02:13:23|3102.72
02:13:24|3102.72
02:13:25|3102.72
02:13:26|3102.72
02:13:27|3102.72
02:13:28|3102.72
02:13:29|3102.72
02:13:30|3102.72
02:13:31|3102.72
02:13:32|3102.72
02:13:33|3102.72
02:13:34|3102.72
02:13:35|3102.72
02:13:36|3102.72
02:13:37|3102.72
02:13:38|3102.72
02:13:39|3102.92
02:13:40|3102.92
02:13:41|3102.92
02:13:42|3102.92
02:13:43|3102.92
02:13:44|3102.92
02:13:45|3102.92
02:13:46|3102.92
02:13:47|3102.92
02:13:48|3102.92
02:13:49|3102.92
02:13:50|3102.92
02:13:52|3102.92
02:13:53|3102.92
02:13:53|3102.92
02:13:54|3102.92
02:13:55|3102.92
02:13:56|3102.92
02:13:57|3102.92
02:13:59|3102.92
02:14:00|3102.92
02:14:02|3102.92
02:14:03|3102.92
02:14:04|3102.92
02:14:05|3102.92
02:14:06|3102.92
02:14:07|3102.92
02:14:08|3102.92
02:14:09|3102.92
02:14:11|3102.92
02:14:11|3102.92
02:14:12|3102.92
02:14:13|3102.92
02:14:14|3102.92
02:14:15|3102.92
02:14:16|3102.92
02:14:17|3102.92
02:14:18|3102.92
02:14:19|3102.92
02:14:20|3102.92
02:14:21|3102.92
02:14:22|3102.92
02:14:23|3102.92
02:14:24|3102.92
02:14:25|3102.92
02:14:26|3102.92
02:14:27|3102.92
02:14:28|3102.92
02:14:29|3102.92
02:14:30|3102.92
02:14:31|3102.92
02:14:32|3102.92
02:14:33|3102.92
02:14:34|3102.92
02:14:35|3102.92
02:14:36|3102.92
02:14:37|3102.92
02:14:38|3102.92
02:14:39|3102.92
02:14:40|3102.92
02:14:41|3102.92
02:14:42|3102.92
02:14:43|3102.92
02:14:44|3102.92
02:14:45|3102.92
02:14:46|3102.92
02:14:47|3102.92
02:14:48|3102.92
02:14:49|3102.92
02:14:50|3102.92
02:14:51|3102.92
02:14:52|3102.92
02:14:53|3102.92
02:14:54|3102.92
02:14:55|3102.92
02:14:56|3102.92
02:14:57|3102.92
02:14:58|3102.92
02:14:59|3102.92
02:15:01|3102.92
02:15:02|3102.92
02:15:03|3102.92
02:15:04|3102.92
02:15:05|3102.92
02:15:06|3102.92
02:15:07|3102.92
02:15:08|3102.92
02:15:09|3102.92
02:15:10|3102.92
02:15:11|3102.92
02:15:12|3102.92
02:15:14|3102.92
02:15:15|3102.92
02:15:15|3102.92
02:15:16|3102.92
02:15:17|3102.92
02:15:19|3102.92
02:15:20|3102.92
02:15:20|3102.92
02:15:21|3102.92
02:15:23|3102.92
02:15:23|3102.92
02:15:24|3102.92
02:15:25|3102.92
02:15:27|3102.92
02:15:27|3102.92
02:15:29|3102.92
02:15:30|3102.92
02:15:31|3102.92
02:15:32|3102.92
02:15:33|3102.92
02:15:34|3102.92
02:15:34|3102.92
02:15:35|3102.92
02:15:37|3102.92
02:15:38|3102.92
02:15:38|3102.92
02:15:40|3102.92
02:15:41|3102.92
02:15:41|3102.92
02:15:43|3102.92
02:15:43|3102.92
02:15:44|3102.92
02:15:46|3100.42
02:15:47|3100.42
02:15:47|3100.42
02:15:49|3100.42
02:15:49|3099.8
02:15:51|3099.8
02:15:51|3099.8
02:15:53|3099.8
02:15:54|3099.8
02:15:55|3099.8
02:15:56|3099.8
02:15:57|3099.8
02:15:58|3099.8
02:15:59|3097.59
02:16:00|3096.09
02:16:01|3096.73
02:16:03|3096.73
02:16:04|3096.73
02:16:05|3096.73
02:16:06|3095.87
02:16:07|3095.87
02:16:09|3095.87
02:16:09|3095.87
02:16:11|3095.87
02:16:11|3095.87
02:16:12|3095.87
02:16:13|3095.87
02:16:14|3095.87
02:16:16|3095.87
02:16:16|3095.87
02:16:17|3095.87
02:16:18|3095.87
02:16:19|3095.87
02:16:21|3095.87
02:16:21|3095.87
02:16:22|3095.87
02:16:23|3095.87
02:16:24|3095.87
02:16:25|3099.23
02:16:26|3100.
02:16:27|3100.
02:16:28|3100.
02:16:29|3100.
02:16:30|3100.
02:16:31|3100.
02:16:32|3100.
02:16:33|3100.
02:16:34|3100.
02:16:35|3100.
02:16:36|3100.
02:16:37|3100.
02:16:39|3100.
02:16:40|3100.
02:16:41|3100.
02:16:42|3100.
02:16:42|3100.
02:16:44|3100.
02:16:45|3100.
02:16:46|3100.
02:16:46|3100.
02:16:48|3100.
02:16:49|3100.
02:16:50|3100.
02:16:51|3100.
02:16:52|3100.
02:16:53|3100.
02:16:54|3100.
02:16:55|3100.
02:16:56|3100.
02:16:57|3099.59
02:16:57|3099.59
02:16:59|3099.59
02:17:00|3099.59
02:17:00|3099.59
02:17:01|3099.59
02:17:02|3099.59
02:17:04|3099.59
02:17:05|3099.59
02:17:06|3099.59
02:17:07|3099.59
02:17:08|3099.59
02:17:09|3099.59
02:17:10|3099.59
02:17:11|3099.59
02:17:12|3099.59
02:17:13|3099.59
02:17:14|3099.59
02:17:15|3099.59
02:17:16|3099.59
02:17:17|3099.59
02:17:18|3099.59
02:17:19|3099.59
02:17:20|3099.59
02:17:22|3099.59
02:17:22|3099.59
02:17:23|3099.59
02:17:24|3099.77
02:17:25|3099.77
02:17:26|3099.77
02:17:27|3099.77
02:17:28|3099.77
02:17:29|3099.77
02:17:30|3099.77
02:17:31|3099.77
02:17:32|3099.77
02:17:33|3099.77
02:17:34|3099.77
02:17:35|3099.77
02:17:36|3099.77
02:17:37|3099.77
02:17:38|3099.77
02:17:39|3099.77
02:17:40|3099.77
02:17:41|3099.77
02:17:42|3099.77
02:17:43|3099.77
02:17:44|3099.77
02:17:45|3099.77
02:17:46|3099.77
02:17:47|3099.77
02:17:48|3099.77
02:17:49|3099.77
02:17:50|3099.77
02:17:51|3099.77
02:17:52|3099.77
02:17:54|3099.77
02:17:54|3099.77
02:17:55|3099.77
02:17:57|3099.77
02:17:57|3099.77
02:17:58|3100.53
02:17:59|3100.53
02:18:00|3100.53
02:18:01|3100.53
02:18:02|3100.53
02:18:04|3100.53
02:18:05|3100.53
02:18:06|3100.53
02:18:08|3100.53
02:18:08|3100.53
02:18:09|3100.53
02:18:10|3100.53
02:18:11|3100.53
02:18:12|3100.53
02:18:13|3100.53
02:18:15|3100.53
02:18:16|3100.53
02:18:17|3100.53
02:18:18|3100.53
02:18:18|3100.53
02:18:20|3100.53
02:18:21|3100.53
02:18:21|3100.53
02:18:23|3100.53
02:18:24|3100.53
02:18:25|3100.53
02:18:26|3100.53
02:18:27|3100.53
02:18:28|3100.53
02:18:29|3100.53
02:18:30|3100.53
02:18:31|3100.53
02:18:32|3100.53
02:18:33|3100.53
02:18:34|3100.53
02:18:36|3100.53
02:18:36|3100.53
02:18:37|3100.53
02:18:38|3100.53
02:18:39|3100.53
02:18:40|3100.53
02:18:41|3100.53
02:18:42|3100.53
02:18:43|3100.53
02:18:44|3100.53
02:18:45|3100.53
02:18:46|3100.53
02:18:47|3100.53
02:18:48|3100.53
02:18:49|3100.53
02:18:50|3100.53
02:18:51|3100.53
02:18:52|3100.53
02:18:53|3100.53
02:18:55|3100.53
02:18:55|3100.53
02:18:56|3100.53
02:18:57|3100.53
02:18:58|3100.53
02:19:00|3100.53
02:19:01|3105.
02:19:02|3105.
02:19:02|3105.
02:19:03|3105.
02:19:05|3105.
02:19:06|3105.
02:19:08|3105.
02:19:09|3105.
02:19:10|3105.
02:19:11|3105.
02:19:11|3105.
02:19:13|3105.
02:19:13|3105.
02:19:15|3105.
02:19:16|3105.
02:19:17|3105.
02:19:18|3105.
02:19:19|3105.
02:19:19|3105.
02:19:20|3105.
02:19:22|3105.
02:19:23|3105.
02:19:23|3105.
02:19:24|3105.46
02:19:25|3105.46
02:19:26|3105.46
02:19:27|3105.46
02:19:28|3105.46
02:19:29|3105.46
02:19:31|3105.46
02:19:31|3105.46
02:19:32|3105.46
02:19:33|3105.46
02:19:34|3105.46
02:19:35|3105.46
02:19:36|3105.46
02:19:37|3105.46
02:19:38|3105.46
02:19:40|3106.34
02:19:40|3106.34
02:19:42|3106.34
02:19:42|3106.34
02:19:43|3106.34
02:19:44|3106.34
02:19:46|3106.34
02:19:46|3106.67
02:19:47|3106.67
02:19:48|3106.67
02:19:49|3106.67
02:19:50|3106.67
02:19:51|3106.67
02:19:52|3106.67
02:19:53|3106.67
02:19:55|3106.67
02:19:55|3106.67
02:19:56|3106.67
02:19:58|3106.67
02:19:59|3106.67
02:19:59|3106.67
02:20:01|3106.67
02:20:02|3106.67
02:20:03|3106.67
02:20:03|3106.67
02:20:05|3106.67
02:20:07|3106.67
02:20:08|3106.67
02:20:09|3106.67
02:20:09|3106.67
02:20:11|3106.67
02:20:12|3106.67
02:20:12|3106.67
02:20:13|3106.67
02:20:14|3106.67
02:20:15|3106.67
02:20:17|3108.71
02:20:18|3109.06
02:20:18|3109.06
02:20:20|3109.06
02:20:21|3109.06
02:20:21|3109.06
02:20:22|3109.06
02:20:24|3109.06
02:20:24|3109.06
02:20:25|3109.06
02:20:27|3109.06
02:20:28|3109.06
02:20:29|3109.06
02:20:29|3109.06
02:20:30|3109.06
02:20:32|3109.06
02:20:32|3109.06
02:20:34|3109.06
02:20:34|3109.06
02:20:35|3109.06
02:20:37|3109.06
02:20:37|3109.06
02:20:38|3108.65
02:20:40|3108.65
02:20:40|3108.65
02:20:42|3108.65
02:20:42|3108.65
02:20:43|3108.65
02:20:44|3108.65
02:20:46|3108.65
02:20:47|3109.7
02:20:47|3109.7
02:20:48|3109.7
02:20:50|3109.67
02:20:51|3109.67
02:20:52|3109.67
02:20:53|3109.67
02:20:54|3109.67
02:20:55|3109.67
02:20:56|3109.67
02:20:57|3108.95
02:20:58|3108.95
02:20:59|3108.95
02:21:00|3108.95
02:21:01|3109.78
02:21:02|3109.78
02:21:03|3109.64
02:21:04|3109.64
02:21:05|3109.64
02:21:06|3109.64
02:21:08|3109.64
02:21:09|3109.64
02:21:10|3109.64
02:21:11|3109.64
02:21:11|3109.64
02:21:13|3109.64
02:21:14|3109.64
02:21:15|3109.64
02:21:16|3109.64
02:21:17|3109.64
02:21:18|3109.64
02:21:19|3109.64
02:21:21|3109.64
02:21:21|3109.64
02:21:22|3109.64
02:21:23|3109.64
02:21:24|3109.64
02:21:25|3109.64
02:21:26|3109.64
02:21:27|3109.64
02:21:28|3109.64
02:21:29|3109.64
02:21:30|3110.45
02:21:31|3110.45
02:21:32|3110.45
02:21:33|3110.45
02:21:34|3110.45
02:21:35|3110.45
02:21:36|3110.45
02:21:37|3110.45
02:21:38|3110.45
02:21:39|3110.45
02:21:40|3110.45
02:21:41|3110.45
02:21:42|3110.45
02:21:43|3110.45
02:21:44|3110.45
02:21:45|3110.45
02:21:46|3110.45
02:21:47|3110.45
02:21:48|3110.45
02:21:49|3110.45
02:21:50|3110.45
02:21:51|3110.45
02:21:52|3110.45
02:21:53|3110.45
02:21:54|3110.45
02:21:55|3110.45
02:21:56|3110.45
02:21:57|3107.86
02:21:58|3107.86
02:21:59|3106.35
02:22:00|3106.35
02:22:01|3106.35
02:22:02|3106.35
02:22:03|3106.35
02:22:04|3106.35
02:22:05|3106.35
02:22:06|3106.35
02:22:08|3106.35
02:22:09|3106.35
02:22:10|3106.35
02:22:11|3106.35
02:22:12|3107.36
02:22:13|3107.36
02:22:14|3107.36
02:22:15|3106.75
02:22:16|3106.31
02:22:17|3106.31
02:22:18|3106.31
02:22:19|3104.98
02:22:20|3104.98
02:22:21|3104.98
02:22:22|3104.98
02:22:23|3104.98
02:22:24|3104.98
02:22:25|3105.18
02:22:26|3105.18
02:22:27|3105.32
02:22:28|3105.31
02:22:29|3105.31
02:22:30|3105.31
02:22:31|3105.31
02:22:32|3105.31
02:22:33|3105.31
02:22:34|3105.31
02:22:35|3105.31
02:22:36|3105.31
02:22:37|3105.31
02:22:38|3105.31
02:22:39|3105.31
02:22:40|3106.6
02:22:41|3106.6
02:22:42|3106.6
02:22:43|3106.6
02:22:44|3106.6
02:22:45|3106.6
02:22:46|3106.82
02:22:47|3106.82
02:22:48|3106.82
02:22:49|3106.82
02:22:50|3106.82
02:22:51|3106.82
02:22:52|3106.82
02:22:53|3106.82
02:22:54|3106.82
02:22:55|3106.82
02:22:56|3106.82
02:22:57|3106.82
02:22:58|3106.82
02:22:59|3106.82
02:23:00|3106.82
02:23:01|3106.82
02:23:02|3104.93
02:23:03|3104.93
02:23:04|3104.93
02:23:05|3104.93
02:23:06|3104.93
02:23:07|3104.93
02:23:08|3104.93
02:23:10|3104.93
02:23:10|3104.93
02:23:11|3104.93
02:23:12|3104.93
02:23:13|3104.93
02:23:14|3104.93
02:23:15|3104.93
02:23:16|3104.93
02:23:17|3104.93
02:23:18|3104.93
02:23:19|3104.93
02:23:20|3104.93
02:23:21|3104.93
02:23:22|3104.93
02:23:23|3105.57
02:23:24|3103.66
02:23:25|3103.66
02:23:26|3103.66
02:23:27|3103.66
02:23:28|3103.66
02:23:29|3103.66
02:23:30|3103.66
02:23:31|3103.66
02:23:32|3103.66
02:23:33|3105.67
02:23:34|3105.67
02:23:35|3105.67
02:23:37|3105.67
02:23:38|3105.67
02:23:38|3106.23
02:23:40|3106.23
02:23:40|3106.23
02:23:41|3106.23
02:23:43|3106.23
02:23:43|3106.23
02:23:44|3106.23
02:23:45|3106.23
02:23:46|3106.23
02:23:47|3106.23
02:23:49|3106.23
02:23:50|3106.23
02:23:51|3106.23
02:23:51|3106.23
02:23:52|3106.23
02:23:53|3106.23
02:23:54|3106.23
02:23:55|3106.23
02:23:56|3106.23
02:23:58|3106.23
02:23:59|3106.23
02:23:59|3106.23
02:24:00|3106.23
02:24:01|3106.23
02:24:02|3106.23
02:24:03|3106.23
02:24:04|3106.23
02:24:05|3106.23
02:24:06|3106.23
02:24:07|3106.23
02:24:09|3106.23
02:24:10|3106.23
02:24:11|3106.23
02:24:12|3106.23
02:24:14|3106.23
02:24:15|3106.23
02:24:16|3106.23
02:24:17|3106.23
02:24:18|3106.23
02:24:19|3106.23
02:24:20|3106.23
02:24:20|3106.23
02:24:22|3106.23
02:24:23|3106.23
02:24:24|3106.23
02:24:25|3104.5
02:24:26|3104.5
02:24:27|3104.5
02:24:27|3104.5
02:24:29|3104.5
02:24:30|3104.5
02:24:31|3104.5
02:24:32|3106.61
02:24:33|3106.61
02:24:34|3106.61
02:24:35|3106.61
02:24:36|3106.61
02:24:37|3106.61
02:24:38|3106.61
02:24:39|3106.61
02:24:40|3106.61
02:24:41|3106.61
02:24:42|3106.61
02:24:43|3106.61
02:24:44|3106.61
02:24:45|3106.61
02:24:46|3106.61
02:24:47|3106.61
02:24:48|3106.61
02:24:49|3106.61
02:24:50|3106.61
02:24:51|3106.61
02:24:52|3106.61
02:24:53|3106.61
02:24:54|3106.61
02:24:55|3106.61
02:24:56|3106.61
02:24:57|3106.61
02:24:58|3106.61
02:24:59|3106.61
02:25:00|3106.61
02:25:01|3106.61
02:25:02|3106.61
02:25:03|3106.61
02:25:04|3106.61
02:25:05|3106.61
02:25:06|3106.61
02:25:07|3106.61
02:25:08|3106.61
02:25:09|3106.61
02:25:10|3106.61
02:25:12|3104.55
02:25:12|3104.55
02:25:13|3104.55
02:25:14|3104.55
02:25:15|3104.55
02:25:16|3104.55
02:25:17|3104.55
02:25:18|3104.55
02:25:19|3104.55
02:25:20|3104.55
02:25:21|3104.55
02:25:22|3103.66
02:25:23|3103.66
02:25:24|3103.66
02:25:26|3103.66
02:25:26|3103.66
02:25:28|3103.66
02:25:29|3103.66
02:25:29|3103.66
02:25:30|3103.66
02:25:31|3103.66
02:25:32|3103.66
02:25:33|3103.66
02:25:34|3103.66
02:25:35|3103.66
02:25:37|3103.66
02:25:38|3103.66
02:25:39|3103.66
02:25:40|3103.66
02:25:40|3103.66
02:25:41|3103.66
02:25:42|3103.66
02:25:44|3103.66
02:25:45|3103.66
02:25:45|3103.66
02:25:46|3103.66
02:25:48|3103.66
02:25:48|3103.66
02:25:50|3103.66
02:25:51|3103.66
02:25:51|3103.66
02:25:53|3103.66
02:25:53|3103.66
02:25:55|3103.66
02:25:55|3103.66
02:25:57|3103.66
02:25:57|3103.66
02:25:58|3103.66
02:25:59|3103.66
02:26:00|3103.66
02:26:01|3103.66
02:26:03|3103.66
02:26:04|3103.66
02:26:04|3103.66
02:26:06|3103.66
02:26:06|3103.66
02:26:07|3103.66
02:26:08|3103.66
02:26:09|3103.66
02:26:10|3103.66
02:26:12|3103.66
02:26:13|3103.66
02:26:15|3103.66
02:26:16|3103.66
02:26:17|3103.66
02:26:18|3103.66
02:26:19|3103.66
02:26:20|3103.66
02:26:21|3103.66
02:26:22|3103.66
02:26:22|3103.66
02:26:24|3103.66
02:26:25|3103.66
02:26:26|3103.66
02:26:27|3103.66
02:26:28|3103.66
02:26:29|3103.66
02:26:30|3103.66
02:26:31|3103.66
02:26:32|3103.66
02:26:33|3103.66
02:26:34|3103.66
02:26:35|3103.66
02:26:36|3103.66
02:26:37|3103.66
02:26:38|3103.66
02:26:39|3103.66
02:26:40|3103.66
02:26:41|3103.66
02:26:42|3103.66
02:26:43|3103.66
02:26:44|3103.66
02:26:45|3103.66
02:26:46|3103.66
02:26:47|3103.66
02:26:48|3103.66
02:26:49|3103.66
02:26:50|3103.66
02:26:51|3103.66
02:26:53|3103.66
02:26:53|3103.66
02:26:55|3103.66
02:26:55|3103.66
02:26:56|3103.66
02:26:57|3103.66
02:26:59|3098.55
02:27:00|3098.55
02:27:00|3098.55
02:27:01|3098.55
02:27:02|3098.55
02:27:03|3098.55
02:27:04|3098.55
02:27:05|3098.55
02:27:06|3098.55
02:27:07|3098.55
02:27:08|3098.55
02:27:10|3098.55
02:27:10|3098.55
02:27:11|3098.55
02:27:13|3098.55
02:27:15|3098.55
02:27:16|3098.55
02:27:16|3098.55
02:27:18|3098.55
02:27:18|3098.55
02:27:19|3098.55
02:27:21|3098.55
02:27:21|3099.87
02:27:23|3099.87
02:27:24|3099.87
02:27:24|3099.87
02:27:25|3099.87
02:27:27|3099.87
02:27:28|3099.87
02:27:28|3099.87
02:27:29|3099.87
02:27:31|3099.87
02:27:31|3099.87
02:27:32|3099.87
02:27:33|3099.87
02:27:34|3099.87
02:27:36|3099.87
02:27:36|3099.87
02:27:37|3099.87
02:27:39|3099.87
02:27:39|3099.87
02:27:41|3099.87
02:27:41|3099.87
02:27:42|3099.87
02:27:43|3099.87
02:27:44|3099.87
02:27:45|3099.87
02:27:46|3099.87
02:27:48|3099.87
02:27:48|3099.87
02:27:50|3099.87
02:27:51|3099.87
02:27:51|3099.87
02:27:52|3099.87
02:27:53|3099.87
02:27:54|3099.87
02:27:55|3099.87
02:27:56|3099.87
02:27:57|3099.87
02:27:58|3099.87
02:27:59|3099.87
02:28:01|3099.87
02:28:02|3099.87
02:28:03|3099.87
02:28:03|3099.87
02:28:04|3099.87
02:28:06|3099.87
02:28:07|3099.87
02:28:08|3099.87
02:28:09|3099.87
02:28:10|3099.87
02:28:11|3099.87
02:28:12|3099.87
02:28:13|3099.87
02:28:15|3099.87
02:28:15|3099.87
02:28:16|3099.87
02:28:18|3099.87
02:28:19|3099.87
02:28:20|3099.87
02:28:21|3099.87
02:28:22|3099.87
02:28:23|3099.87
02:28:24|3099.87
02:28:25|3099.87
02:28:26|3099.87
02:28:27|3099.87
02:28:28|3099.12
02:28:29|3099.12
02:28:30|3099.12
02:28:31|3099.12
02:28:32|3099.12
02:28:33|3099.12
02:28:34|3099.12
02:28:35|3099.12
02:28:36|3099.12
02:28:37|3099.12
02:28:38|3099.12
02:28:39|3099.12
02:28:40|3099.12
02:28:41|3099.17
02:28:42|3099.17
02:28:43|3099.17
02:28:44|3099.17
02:28:45|3099.17
02:28:46|3099.17
02:28:47|3099.17
02:28:48|3099.17
02:28:49|3099.17
02:28:50|3099.17
02:28:51|3099.17
02:28:52|3099.17
02:28:53|3099.17
02:28:54|3099.17
02:28:55|3099.17
02:28:56|3099.17
02:28:57|3099.17
02:28:58|3099.17
02:28:59|3099.17
02:29:00|3099.17
02:29:01|3099.17
02:29:02|3099.17
02:29:03|3099.17
02:29:04|3099.17
02:29:05|3099.17
02:29:06|3099.17
02:29:07|3099.17
02:29:08|3099.17
02:29:09|3099.17
02:29:10|3099.17
02:29:11|3099.17
02:29:12|3099.17
02:29:13|3099.17
02:29:14|3099.17
02:29:15|3099.17
02:29:17|3099.17
02:29:17|3099.17
02:29:19|3095.
02:29:20|3091.25
02:29:20|3091.25
02:29:21|3091.25
02:29:23|3091.25
02:29:24|3091.25
02:29:24|3091.25
02:29:26|3091.25
02:29:27|3091.25
02:29:28|3091.25
02:29:29|3091.25
02:29:30|3091.25
02:29:31|3091.25
02:29:33|3091.25
02:29:33|3091.25
02:29:35|3091.25
02:29:36|3091.25
02:29:36|3091.25
02:29:37|3091.25
02:29:39|3091.25
02:29:39|3091.25
02:29:40|3091.25
02:29:42|3093.19
02:29:43|3093.19
02:29:44|3093.19
02:29:44|3093.19
02:29:46|3093.19
02:29:46|3093.19
02:29:47|3093.19
02:29:48|3093.19
02:29:49|3093.19
02:29:50|3093.19
02:29:51|3092.8
02:29:53|3092.8
02:29:53|3092.8
02:29:54|3092.8
02:29:55|3092.8
02:29:56|3092.75
02:29:57|3092.75
02:29:58|3092.75
02:29:59|3092.75
02:30:01|3092.75
02:30:02|3094.22
02:30:02|3094.22
02:30:03|3094.22
02:30:05|3094.22
02:30:06|3094.22
02:30:07|3094.22
02:30:08|3094.22
02:30:09|3094.22
02:30:10|3094.22
02:30:11|3094.22
02:30:12|3094.22
02:30:13|3094.22
02:30:14|3094.22
02:30:15|3094.22
02:30:16|3094.22
02:30:18|3094.22
02:30:18|3094.22
02:30:20|3094.22
02:30:21|3094.22
02:30:21|3094.22
02:30:22|3094.22
02:30:24|3094.22
02:30:25|3094.22
02:30:26|3094.51
02:30:27|3094.51
02:30:28|3094.51
02:30:29|3094.51
02:30:29|3094.51
02:30:31|3094.35
02:30:32|3094.35
02:30:32|3094.78
02:30:34|3095.88
02:30:34|3095.88
02:30:36|3095.88
02:30:36|3095.88
02:30:38|3095.88
02:30:38|3095.88
02:30:40|3095.88
02:30:40|3095.88
02:30:41|3095.88
02:30:42|3095.88
02:30:44|3095.88
02:30:44|3095.88
02:30:45|3095.88
02:30:47|3095.88
02:30:48|3095.88
02:30:49|3095.88
02:30:50|3095.88
02:30:51|3095.88
02:30:51|3095.88
02:30:52|3095.88
02:30:54|3095.88
02:30:54|3095.88
02:30:56|3095.88
02:30:57|3095.88
02:30:58|3095.88
02:30:59|3095.88
02:30:59|3095.88
02:31:01|3095.88
02:31:01|3095.88
02:31:03|3095.88
02:31:04|3095.88
02:31:05|3095.88
02:31:06|3095.88
02:31:07|3095.88
02:31:08|3095.88
02:31:09|3095.88
02:31:10|3095.88
02:31:10|3095.88
02:31:11|3095.88
02:31:13|3095.88
02:31:14|3095.88
02:31:15|3095.88
02:31:15|3095.88
02:31:17|3095.88
02:31:19|3095.88
02:31:19|3095.88
02:31:26|3095.88
02:31:26|3095.88
02:31:27|3095.88
02:31:28|3095.88
02:31:29|3095.88
02:31:30|3095.88
02:31:31|3095.88
02:31:33|3095.88
02:31:34|3095.88
02:31:35|3095.88
02:31:35|3095.88
02:31:37|3095.88
02:31:37|3095.88
02:31:38|3095.88
02:31:39|3095.88
02:31:40|3095.88
02:31:42|3095.88
02:31:42|3095.88
02:31:43|3095.88
02:31:44|3095.88
02:31:46|3095.88
02:31:46|3095.88
02:31:47|3095.88
02:31:48|3095.88
02:31:49|3095.88
02:31:50|3095.88
02:31:51|3095.88
02:31:53|3095.88
02:31:54|3095.88
02:31:55|3095.88
02:31:55|3095.88
02:31:56|3095.88
02:31:58|3095.88
02:31:59|3095.88
02:32:00|3095.88
02:32:01|3095.88
02:32:02|3095.88
02:32:03|3095.88
02:32:04|3096.99
02:32:05|3096.99
02:32:06|3096.99
02:32:07|3096.99
02:32:08|3096.99
02:32:09|3096.99
02:32:10|3096.99
02:32:11|3096.99
02:32:12|3096.99
02:32:13|3096.99
02:32:14|3096.99
02:32:15|3096.99
02:32:16|3096.99
02:32:17|3096.99
02:32:19|3096.99
02:32:19|3096.99
02:32:21|3096.99
02:32:22|3096.99
02:32:22|3096.99
02:32:24|3096.99
02:32:25|3096.99
02:32:26|3096.99
02:32:27|3096.99
02:32:27|3096.99
02:32:29|3096.18
02:32:30|3096.18
02:32:31|3096.18
02:32:32|3096.18
02:32:33|3096.18
02:32:34|3097.99
02:32:35|3097.4
02:32:36|3097.4
02:32:37|3097.4
02:32:38|3097.4
02:32:40|3097.4
02:32:40|3097.4
02:32:42|3097.4
02:32:43|3097.4
02:32:44|3097.4
02:32:45|3097.4
02:32:46|3097.4
02:32:47|3097.4
02:32:48|3097.4
02:32:49|3097.4
02:32:50|3097.4
02:32:51|3097.4
02:32:52|3097.4
02:32:53|3097.4
02:32:54|3097.4
02:32:55|3097.4
02:32:56|3097.4
02:32:58|3094.78
02:32:58|3094.78
02:32:59|3094.78
02:33:00|3094.78
02:33:01|3094.78
02:33:02|3094.44
02:33:03|3094.44
02:33:04|3094.44
02:33:05|3094.44
02:33:06|3094.44
02:33:07|3094.44
02:33:08|3094.44
02:33:09|3094.44
02:33:10|3092.32
02:33:11|3092.32
02:33:12|3092.32
02:33:13|3092.32
02:33:14|3092.32
02:33:15|3092.32
02:33:16|3092.24
02:33:17|3091.35
02:33:18|3091.35
02:33:20|3091.35
02:33:20|3091.35
02:33:21|3091.35
02:33:23|3091.35
02:33:24|3091.35
02:33:25|3091.35
02:33:26|3091.35
02:33:27|3091.35
02:33:28|3091.35
02:33:29|3091.35
02:33:30|3091.35
02:33:31|3091.35
02:33:32|3091.35
02:33:33|3091.35
02:33:34|3091.35
02:33:35|3093.28
02:33:36|3093.28
02:33:37|3093.28
02:33:39|3093.28
02:33:39|3093.28
02:33:41|3093.28
02:33:42|3093.28
02:33:43|3093.28
02:33:44|3093.28
02:33:45|3093.28
02:33:46|3093.28
02:33:47|3093.28
02:33:48|3093.28
02:33:49|3093.28
02:33:50|3093.28
02:33:51|3093.28
02:33:52|3093.28
02:33:52|3093.28
02:33:54|3093.28
02:33:55|3093.28
02:33:55|3093.28
02:33:57|3093.28
02:33:58|3093.28
02:33:59|3093.28
02:34:00|3093.28
02:34:00|3093.28
02:34:01|3093.28
02:34:03|3093.28
02:34:04|3093.28
02:34:05|3093.28
02:34:06|3093.28
02:34:07|3093.28
02:34:08|3093.28
02:34:09|3093.28
02:34:10|3090.88
02:34:11|3090.88
02:34:12|3090.88
02:34:13|3089.71
02:34:14|3089.71
02:34:15|3089.71
02:34:16|3089.71
02:34:17|3089.71
02:34:18|3089.71
02:34:19|3089.71
02:34:21|3089.71
02:34:22|3089.71
02:34:23|3089.71
02:34:24|3089.71
02:34:25|3089.71
02:34:26|3089.71
02:34:27|3089.71
02:34:28|3089.71
02:34:29|3089.71
02:34:31|3089.71
02:34:31|3089.71
02:34:32|3089.71
02:34:33|3091.09
02:34:34|3091.09
02:34:35|3091.17
02:34:36|3091.17
02:34:37|3091.17
02:34:38|3091.17
02:34:39|3091.17
02:34:40|3091.17
02:34:41|3091.17
02:34:42|3091.17
02:34:43|3091.17
02:34:44|3091.17
02:34:45|3091.17
02:34:47|3091.17
02:34:47|3091.17
02:34:48|3091.17
02:34:49|3091.17
02:34:51|3091.17
02:34:51|3090.28
02:34:53|3090.28
02:34:54|3091.17
02:34:54|3091.17
02:34:56|3092.48
02:34:56|3092.48
02:34:58|3092.48
02:34:58|3092.48
02:34:59|3092.48
02:35:00|3092.48
02:35:02|3092.48
02:35:02|3092.48
02:35:03|3092.48
02:35:05|3092.48
02:35:06|3092.48
02:35:07|3092.48
02:35:08|3092.48
02:35:09|3092.48
02:35:09|3092.48
02:35:11|3092.48
02:35:12|3092.48
02:35:12|3092.48
02:35:13|3092.48
02:35:14|3095.31
02:35:16|3095.31
02:35:17|3095.31
02:35:18|3095.31
02:35:19|3095.31
02:35:20|3095.79
02:35:21|3095.79
02:35:22|3095.79
02:35:23|3095.79
02:35:24|3095.79
02:35:25|3095.79
02:35:27|3095.79
02:35:28|3094.46
02:35:28|3094.46
02:35:30|3094.46
02:35:30|3094.46
02:35:31|3094.46
02:35:33|3094.46
02:35:34|3094.46
02:35:35|3094.46
02:35:36|3094.46
02:35:38|3091.73
02:35:38|3090.42
02:35:39|3090.42
02:35:40|3090.42
02:35:41|3090.42
02:35:42|3090.42
02:35:43|3090.42
02:35:44|3090.42
02:35:45|3090.42
02:35:46|3090.42
02:35:47|3090.42
02:35:48|3090.42
02:35:49|3090.42
02:35:50|3090.42
02:35:51|3090.42
02:35:52|3090.42
02:35:53|3090.42
02:35:54|3090.42
02:35:56|3090.42
02:35:57|3090.42
02:35:57|3090.42
02:35:58|3090.73
02:35:59|3090.73
02:36:00|3090.73
02:36:01|3090.73
02:36:02|3090.73
02:36:03|3090.73
02:36:05|3090.73
02:36:06|3090.73
02:36:06|3090.73
02:36:07|3090.73
02:36:08|3090.73
02:36:10|3090.73
02:36:10|3090.73
02:36:11|3090.73
02:36:12|3090.73
02:36:14|3090.73
02:36:14|3090.73
02:36:15|3090.73
02:36:16|3091.42
02:36:17|3091.42
02:36:18|3091.42
02:36:19|3091.42
02:36:21|3091.42
02:36:22|3092.54
02:36:23|3092.54
02:36:24|3094.1
02:36:25|3094.1
02:36:26|3094.1
02:36:28|3094.1
02:36:28|3094.1
02:36:29|3094.1
02:36:31|3094.1
02:36:32|3094.1
02:36:33|3094.1
02:36:34|3094.1
02:36:35|3094.1
02:36:35|3094.1
02:36:37|3096.18
02:36:38|3096.18
02:36:39|3096.18
02:36:39|3096.18
02:36:41|3096.18
02:36:42|3096.18
02:36:43|3096.18
02:36:43|3096.18
02:36:45|3096.18
02:36:46|3095.45
02:36:47|3095.45
02:36:48|3095.45
02:36:49|3095.45
02:36:50|3095.45
02:36:51|3095.45
02:36:51|3096.99
02:36:53|3098.91
02:36:54|3098.91
02:36:55|3098.91
02:36:55|3098.91
02:36:57|3098.91
02:36:58|3098.91
02:36:59|3098.91
02:37:00|3098.91
02:37:01|3098.91
02:37:02|3098.91
02:37:03|3098.91
02:37:04|3098.91
02:37:05|3098.91
02:37:06|3098.91
02:37:07|3098.91
02:37:08|3098.91
02:37:09|3098.91
02:37:10|3096.46
02:37:11|3096.46
02:37:12|3096.46
02:37:13|3096.46
02:37:14|3096.46
02:37:15|3096.46
02:37:16|3096.46
02:37:17|3096.46
02:37:18|3096.46
02:37:19|3096.46
02:37:20|3096.46
02:37:21|3096.46
02:37:22|3096.46
02:37:24|3092.88
02:37:24|3092.65
02:37:25|3092.81
02:37:26|3092.81
02:37:27|3092.81
02:37:29|3092.81
02:37:30|3092.81
02:37:31|3092.81
02:37:33|3092.81
02:37:33|3092.81
02:37:35|3092.81
02:37:35|3092.81
02:37:37|3092.81
02:37:38|3092.81
02:37:39|3092.81
02:37:40|3092.81
02:37:40|3089.89
02:37:42|3089.89
02:37:43|3089.89
02:37:44|3089.89
02:37:45|3089.89
02:37:46|3089.89
02:37:47|3089.89
02:37:48|3089.89
02:37:49|3089.89
02:37:50|3089.89
02:37:51|3089.89
02:37:52|3089.89
02:37:53|3089.89
02:37:54|3089.89
02:37:55|3089.89
02:37:56|3089.89
02:37:57|3089.89
02:37:59|3089.89
02:37:59|3089.89
02:38:00|3089.89
02:38:01|3089.89
02:38:02|3089.89
02:38:03|3089.89
02:38:05|3089.89
02:38:06|3090.77
02:38:07|3090.66
02:38:07|3090.66
02:38:09|3090.66
02:38:10|3090.66
02:38:11|3090.66
02:38:12|3090.66
02:38:13|3090.66
02:38:14|3090.66
02:38:15|3090.66
02:38:15|3090.66
02:38:17|3090.66
02:38:17|3090.66
02:38:19|3090.66
02:38:20|3090.66
02:38:21|3090.66
02:38:22|3090.66
02:38:23|3090.66
02:38:25|3090.66
02:38:25|3090.66
02:38:26|3090.66
02:38:27|3090.66
02:38:28|3090.66
02:38:29|3090.66
02:38:31|3090.66
02:38:32|3090.66
02:38:33|3090.66
02:38:34|3090.66
02:38:35|3090.66
02:38:36|3090.66
02:38:37|3090.66
02:38:38|3090.66
02:38:39|3090.66
02:38:40|3090.66
02:38:41|3090.66
02:38:42|3090.66
02:38:43|3090.66
02:38:44|3090.66
02:38:45|3090.66
02:38:46|3090.66
02:38:47|3090.66
02:38:48|3090.66
02:38:49|3090.66
02:38:50|3090.66
02:38:51|3090.66
02:38:52|3090.66
02:38:53|3090.66
02:38:54|3090.66
02:38:55|3090.66
02:38:56|3090.66
02:38:57|3090.66
02:38:58|3090.66
02:38:59|3090.66
02:39:00|3090.66
02:39:01|3090.66
02:39:02|3090.66
02:39:03|3090.66
02:39:04|3090.66
02:39:05|3090.66
02:39:06|3090.66
02:39:07|3090.66
02:39:08|3090.66
02:39:09|3090.66
02:39:10|3090.66
02:39:11|3090.66
02:39:12|3090.66
02:39:13|3090.66
02:39:14|3090.66
02:39:15|3090.66
02:39:16|3090.66
02:39:17|3090.66
02:39:18|3090.66
02:39:19|3090.66
02:39:20|3093.16
02:39:21|3093.16
02:39:22|3093.16
02:39:23|3093.16
02:39:24|3093.16
02:39:26|3093.16
02:39:27|3093.16
02:39:28|3093.16
02:39:29|3093.16
02:39:30|3093.16
02:39:31|3093.16
02:39:33|3093.49
02:39:33|3093.49
02:39:34|3093.49
02:39:35|3093.49
02:39:36|3093.49
02:39:37|3093.49
02:39:38|3093.49
02:39:39|3094.89
02:39:40|3094.89
02:39:41|3095.29
02:39:42|3095.29
02:39:43|3095.29
02:39:45|3095.29
02:39:46|3095.29
02:39:46|3095.29
02:39:47|3095.29
02:39:48|3095.29
02:39:49|3095.29
02:39:50|3095.29
02:39:51|3093.21
02:39:52|3093.21
02:39:53|3093.21
02:39:54|3093.21
02:39:55|3093.21
02:39:57|3093.21
02:39:57|3093.21
02:39:58|3093.21
02:39:59|3093.21
02:40:00|3093.21
02:40:02|3093.21
02:40:02|3093.21
02:40:03|3093.21
02:40:04|3093.21
02:40:05|3093.21
02:40:06|3093.21
02:40:07|3093.21
02:40:08|3093.21
02:40:09|3093.21
02:40:10|3093.21
02:40:11|3093.21
02:40:12|3093.21
02:40:13|3093.21
02:40:15|3093.21
02:40:15|3093.21
02:40:16|3093.21
02:40:17|3094.41
02:40:19|3094.41
02:40:19|3094.41
02:40:21|3094.41
02:40:22|3094.41
02:40:22|3094.41
02:40:23|3094.41
02:40:25|3094.41
02:40:27|3094.41
02:40:28|3094.41
02:40:29|3094.41
02:40:30|3094.41
02:40:31|3094.41
02:40:32|3094.41
02:40:34|3094.41
02:40:34|3094.41
02:40:35|3094.41
02:40:36|3094.41
02:40:38|3094.41
02:40:39|3094.41
02:40:40|3094.41
02:40:41|3094.41
02:40:42|3094.41
02:40:43|3094.41
02:40:44|3094.41
02:40:45|3094.41
02:40:46|3094.41
02:40:47|3094.41
02:40:47|3094.41
02:40:49|3094.41
02:40:50|3094.41
02:40:51|3094.41
02:40:52|3094.41
02:40:53|3094.41
02:40:54|3094.41
02:40:55|3094.41
02:40:56|3094.41
02:40:57|3094.41
02:40:58|3094.41
02:40:58|3094.41
02:41:00|3094.41
02:41:01|3094.41
02:41:02|3094.41
02:41:02|3094.41
02:41:04|3094.41
02:41:05|3094.41
02:41:06|3094.41
02:41:07|3094.41
02:41:08|3094.41
02:41:09|3094.41
02:41:09|3094.41
02:41:11|3094.41
02:41:12|3094.41
02:41:12|3094.41
02:41:14|3094.41
02:41:15|3094.41
02:41:16|3094.41
02:41:17|3094.41
02:41:18|3094.41
02:41:19|3094.41
02:41:20|3094.41
02:41:21|3094.41
02:41:22|3094.41
02:41:23|3094.41
02:41:24|3094.41
02:41:25|3094.41
02:41:26|3094.41
02:41:28|3094.41
02:41:28|3094.41
02:41:30|3094.41
02:41:31|3094.41
02:41:32|3094.41
02:41:33|3094.41
02:41:34|3094.41
02:41:35|3094.41
02:41:36|3094.41
02:41:37|3094.41
02:41:38|3094.41
02:41:39|3094.41
02:41:39|3094.41
02:41:41|3094.41
02:41:42|3094.41
02:41:42|3094.41
02:41:44|3094.41
02:41:45|3094.41
02:41:46|3094.41
02:41:47|3094.41
02:41:48|3094.41
02:41:49|3094.41
02:41:50|3094.41
02:41:52|3094.41
02:41:52|3094.41
02:41:53|3094.41
02:41:54|3094.41
02:41:56|3094.41
02:41:56|3094.41
02:41:57|3094.41
02:41:58|3094.41
02:42:00|3094.41
02:42:00|3094.41
02:42:01|3094.41
02:42:02|3094.41
02:42:04|3094.41
02:42:04|3094.41
02:42:05|3094.41
02:42:06|3097.95
02:42:07|3097.95
02:42:08|3097.95
02:42:09|3097.95
02:42:10|3099.48
02:42:11|3099.48
02:42:12|3099.48
02:42:13|3099.48
02:42:15|3099.48
02:42:15|3099.48
02:42:17|3099.48
02:42:17|3099.48
02:42:18|3099.48
02:42:19|3099.48
02:42:21|3099.48
02:42:21|3099.48
02:42:22|3101.08
02:42:23|3101.08
02:42:24|3101.08
02:42:25|3101.08
02:42:26|3101.08
02:42:28|3101.08
02:42:29|3101.08
02:42:30|3101.08
02:42:31|3101.08
02:42:33|3101.08
02:42:33|3101.08
02:42:34|3101.08
02:42:35|3101.08
02:42:36|3100.35
02:42:37|3100.35
02:42:38|3100.35
02:42:39|3100.35
02:42:40|3100.35
02:42:41|3100.35
02:42:42|3100.35
02:42:43|3100.35
02:42:44|3100.35
02:42:45|3100.35
02:42:46|3100.35
02:42:47|3100.35
02:42:48|3100.35
02:42:49|3100.35
02:42:50|3100.35
02:42:51|3100.35
02:42:52|3099.02
02:42:53|3098.68
02:42:54|3098.68
02:42:55|3098.68
02:42:56|3098.68
02:42:57|3098.68
02:42:58|3098.68
02:42:59|3098.68
02:43:00|3098.68
02:43:01|3098.68
02:43:02|3098.68
02:43:03|3098.68
02:43:04|3098.68
02:43:05|3098.68
02:43:06|3098.68
02:43:07|3098.68
02:43:08|3098.68
02:43:09|3098.68
02:43:10|3098.68
02:43:11|3098.68
02:43:12|3098.68
02:43:13|3098.68
02:43:14|3098.68
02:43:15|3098.68
02:43:17|3098.68
02:43:17|3098.68
02:43:18|3098.68
02:43:19|3098.68
02:43:20|3098.68
02:43:21|3098.68
02:43:22|3098.68
02:43:23|3098.68
02:43:24|3098.68
02:43:25|3098.68
02:43:26|3098.68
02:43:27|3098.68
02:43:29|3098.68
02:43:29|3098.68
02:43:31|3096.9
02:43:32|3096.9
02:43:34|3096.9
02:43:34|3096.9
02:43:35|3096.9
02:43:37|3096.9
02:43:38|3096.9
02:43:39|3096.9
02:43:40|3096.9
02:43:40|3096.9
02:43:42|3096.9
02:43:42|3096.9
02:43:44|3096.9
02:43:45|3096.9
02:43:46|3096.9
02:43:47|3096.9
02:43:48|3096.9
02:43:49|3096.9
02:43:50|3096.9
02:43:51|3096.9
02:43:52|3096.9
02:43:53|3096.9
02:43:54|3096.9
02:43:55|3096.9
02:43:56|3096.9
02:43:57|3096.9
02:43:58|3096.9
02:43:59|3096.9
02:44:00|3096.9
02:44:01|3096.9
02:44:02|3097.31
02:44:03|3097.31
02:44:04|3097.31
02:44:05|3097.31
02:44:06|3097.31
02:44:07|3097.31
02:44:08|3097.31
02:44:09|3097.31
02:44:10|3097.31
02:44:11|3097.31
02:44:12|3097.31
02:44:13|3097.31
02:44:14|3097.31
02:44:15|3097.31
02:44:16|3097.31
02:44:18|3097.31
02:44:18|3097.31
02:44:19|3097.31
02:44:21|3095.71
02:44:21|3095.71
02:44:23|3095.71
02:44:23|3095.71
02:44:24|3095.71
02:44:26|3095.71
02:44:26|3095.71
02:44:28|3095.71
02:44:28|3095.71
02:44:30|3095.71
02:44:31|3095.71
02:44:32|3095.71
02:44:34|3095.71
02:44:34|3095.71
02:44:36|3095.71
02:44:37|3095.71
02:44:38|3095.71
02:44:40|3095.71
02:44:40|3095.71
02:44:41|3095.71
02:44:42|3095.71
02:44:43|3095.71
02:44:44|3095.76
02:44:45|3095.76
02:44:46|3095.76
02:44:47|3095.76
02:44:48|3095.76
02:44:49|3095.76
02:44:50|3095.76
02:44:51|3095.76
02:44:52|3095.76
02:44:53|3095.76
02:44:54|3095.76
02:44:55|3095.76
02:44:56|3095.76
02:44:57|3095.76
02:44:58|3095.76
02:44:59|3095.76
02:45:00|3095.76
02:45:01|3095.76
02:45:02|3095.76
02:45:03|3093.26
02:45:04|3095.68
02:45:05|3095.68
02:45:06|3095.68
02:45:07|3095.68
02:45:08|3095.68
02:45:09|3095.68
02:45:10|3095.68
02:45:11|3095.68
02:45:12|3095.68
02:45:13|3095.68
02:45:14|3095.68
02:45:15|3095.68
02:45:16|3095.68
02:45:17|3095.68
02:45:18|3095.68
02:45:19|3095.68
02:45:20|3095.68
02:45:21|3095.68
02:45:22|3095.68
02:45:23|3095.68
02:45:24|3095.68
02:45:25|3095.68
02:45:26|3095.68
02:45:27|3095.68
02:45:28|3095.68
02:45:29|3095.68
02:45:31|3095.68
02:45:31|3095.68
02:45:33|3095.68
02:45:34|3095.68
02:45:35|3095.68
02:45:36|3095.68
02:45:37|3095.68
02:45:38|3095.68
02:45:39|3095.68
02:45:41|3095.68
02:45:41|3095.68
02:45:42|3095.68
02:45:43|3095.68
02:45:44|3095.68
02:45:45|3095.68
02:45:46|3095.68
02:45:47|3095.68
02:45:48|3095.68
02:45:49|3095.68
02:45:50|3095.68
02:45:51|3095.68
02:45:52|3095.68
02:45:53|3095.68
02:45:54|3095.68
02:45:55|3095.68
02:45:56|3095.68
02:45:58|3095.68
02:45:58|3095.68
02:46:00|3095.68
02:46:00|3095.68
02:46:01|3095.68
02:46:03|3095.68
02:46:03|3095.68
02:46:04|3095.68
02:46:05|3095.68
02:46:07|3095.68
02:46:07|3095.68
02:46:08|3095.68
02:46:09|3095.68
02:46:11|3095.68
02:46:11|3095.68
02:46:12|3095.68
02:46:13|3095.68
02:46:14|3095.68
02:46:15|3095.68
02:46:17|3095.68
02:46:18|3095.68
02:46:19|3095.68
02:46:20|3095.68
02:46:21|3095.68
02:46:22|3095.68
02:46:23|3095.68
02:46:24|3095.68
02:46:25|3095.68
02:46:26|3095.68
02:46:27|3095.68
02:46:28|3095.68
02:46:29|3095.68
02:46:30|3095.68
02:46:31|3095.68
02:46:33|3095.68
02:46:33|3095.68
02:46:34|3095.68
02:46:35|3095.68
02:46:37|3095.68
02:46:37|3095.68
02:46:39|3095.68
02:46:40|3095.68
02:46:41|3095.68
02:46:42|3095.68
02:46:43|3095.68
02:46:44|3095.68
02:46:45|3095.68
02:46:46|3095.68
02:46:47|3095.68
02:46:48|3095.68
02:46:49|3095.68
02:46:51|3095.68
02:46:51|3095.68
02:46:52|3095.68
02:46:53|3095.68
02:46:54|3095.68
02:46:55|3095.68
02:46:56|3095.68
02:46:57|3095.68
02:46:58|3095.68
02:46:59|3095.68
02:47:00|3095.68
02:47:02|3095.68
02:47:02|3095.68
02:47:03|3095.68
02:47:04|3095.68
02:47:06|3095.68
02:47:07|3095.68
02:47:07|3095.68
02:47:08|3095.68
02:47:10|3095.68
02:47:11|3095.68
02:47:12|3095.68
02:47:13|3095.68
02:47:13|3095.68
02:47:15|3095.68
02:47:15|3095.68
02:47:16|3095.68
02:47:18|3095.68
02:47:19|3095.68
02:47:19|3095.68
02:47:21|3095.68
02:47:22|3095.68
02:47:23|3095.68
02:47:24|3095.68
02:47:24|3095.68
02:47:25|3095.68
02:47:26|3095.68
02:47:28|3095.68
02:47:29|3095.68
02:47:30|3095.68
02:47:31|3095.68
02:47:32|3098.81
02:47:33|3098.81
02:47:35|3098.81
02:47:36|3098.81
02:47:36|3098.81
02:47:38|3098.81
02:47:39|3098.81
02:47:40|3098.81
02:47:41|3098.81
02:47:42|3098.81
02:47:44|3098.81
02:47:44|3098.81
02:47:45|3098.81
02:47:46|3098.81
02:47:47|3098.81
02:47:48|3098.81
02:47:49|3098.81
02:47:50|3098.81
02:47:51|3098.81
02:47:52|3098.81
02:47:53|3098.81
02:47:54|3098.81
02:47:55|3098.81
02:47:56|3098.81
02:47:57|3098.81
02:47:58|3098.81
02:47:59|3098.81
02:48:01|3098.81
02:48:01|3098.81
02:48:02|3098.81
02:48:03|3098.81
02:48:04|3098.81
02:48:05|3098.81
02:48:06|3098.81
02:48:07|3098.81
02:48:08|3098.81
02:48:09|3098.81
02:48:10|3098.81
02:48:11|3098.81
02:48:12|3098.81
02:48:13|3099.9
02:48:14|3099.9
02:48:15|3099.9
02:48:17|3099.9
02:48:17|3099.9
02:48:19|3099.9
02:48:19|3099.9
02:48:21|3099.9
02:48:22|3099.9
02:48:23|3099.9
02:48:24|3099.9
02:48:24|3099.9
02:48:26|3100.22
02:48:26|3100.22
02:48:28|3100.22
02:48:28|3100.22
02:48:29|3100.22
02:48:31|3100.22
02:48:31|3100.22
02:48:33|3100.22
02:48:34|3100.22
02:48:36|3100.22
02:48:36|3100.22
02:48:37|3100.22
02:48:39|3100.22
02:48:40|3100.22
02:48:40|3100.22
02:48:41|3100.22
02:48:43|3100.22
02:48:44|3099.84
02:48:45|3099.84
02:48:46|3099.84
02:48:47|3099.84
02:48:48|3099.84
02:48:49|3099.84
02:48:50|3099.84
02:48:51|3099.84
02:48:52|3099.84
02:48:53|3099.84
02:48:53|3099.84
02:48:55|3099.84
02:48:55|3099.84
02:48:56|3099.84
02:48:57|3099.84
02:48:58|3099.84
02:48:59|3099.84
02:49:00|3099.84
02:49:01|3099.84
02:49:03|3099.84
02:49:04|3099.84
02:49:05|3099.84
02:49:06|3099.84
02:49:07|3099.84
02:49:08|3099.84
02:49:09|3099.84
02:49:10|3099.84
02:49:11|3099.84
02:49:12|3099.84
02:49:13|3099.84
02:49:14|3099.84
02:49:15|3100.23
02:49:16|3100.23
02:49:17|3100.23
02:49:18|3100.23
02:49:19|3099.51
02:49:20|3099.51
02:49:21|3099.51
02:49:22|3099.51
02:49:23|3099.51
02:49:24|3099.51
02:49:25|3099.51
02:49:26|3099.51
02:49:27|3099.51
02:49:28|3099.51
02:49:29|3099.51
02:49:30|3099.51
02:49:32|3099.51
02:49:32|3099.51
02:49:33|3099.51
02:49:35|3099.51
02:49:36|3099.51
02:49:38|3099.51
02:49:38|3099.51
02:49:39|3099.51
02:49:40|3098.4
02:49:41|3098.4
02:49:42|3098.4
02:49:43|3098.4
02:49:44|3098.4
02:49:45|3098.4
02:49:46|3098.4
02:49:47|3098.4
02:49:48|3098.4
02:49:49|3098.4
02:49:50|3098.4
02:49:51|3098.4
02:49:52|3098.4
02:49:53|3098.4
02:49:54|3098.4
02:49:55|3098.4
02:49:56|3098.4
02:49:57|3098.4
02:49:58|3098.4
02:49:59|3098.4
02:50:00|3098.4
02:50:01|3098.4
02:50:02|3098.4
02:50:03|3098.4
02:50:04|3098.4
02:50:05|3098.4
02:50:06|3098.4
02:50:07|3098.4
02:50:08|3098.4
02:50:09|3098.4
02:50:10|3098.4
02:50:11|3098.4
02:50:12|3098.4
02:50:13|3098.4
02:50:14|3098.4
02:50:15|3098.4
02:50:16|3099.51
02:50:17|3099.51
02:50:18|3099.51
02:50:20|3099.51
02:50:20|3099.51
02:50:21|3099.51
02:50:22|3099.51
02:50:24|3099.51
02:50:24|3099.51
02:50:25|3099.51
02:50:26|3099.51
02:50:27|3099.51
02:50:28|3099.51
02:50:30|3099.51
02:50:30|3099.51
02:50:31|3099.51
02:50:33|3099.51
02:50:33|3099.51
02:50:34|3099.51
02:50:36|3099.51
02:50:37|3099.51
02:50:39|3099.51
02:50:39|3099.51
02:50:40|3099.51
02:50:42|3099.51
02:50:43|3098.17
02:50:44|3098.17
02:50:45|3098.17
02:50:46|3098.17
02:50:47|3098.17
02:50:48|3098.17
02:50:49|3098.17
02:50:50|3098.17
02:50:51|3098.17
02:50:52|3098.17
02:50:54|3098.17
02:50:54|3098.17
02:50:55|3098.17
02:50:56|3098.17
02:50:58|3098.17
02:50:58|3098.17
02:50:59|3098.17
02:51:01|3098.17
02:51:01|3098.17
02:51:03|3098.17
02:51:03|3098.17
02:51:04|3098.17
02:51:05|3098.17
02:51:06|3098.17
02:51:08|3098.17
02:51:08|3098.17
02:51:09|3098.17
02:51:10|3098.17
02:51:11|3098.17
02:51:12|3098.17
02:51:13|3098.17
02:51:14|3098.17
02:51:16|3098.17
02:51:17|3098.17
02:51:17|3098.17
02:51:18|3098.17
02:51:19|3098.17
02:51:20|3098.17
02:51:21|3098.17
02:51:22|3098.17
02:51:24|3098.17
02:51:24|3098.17
02:51:25|3098.17
02:51:26|3098.17
02:51:27|3098.17
02:51:28|3098.17
02:51:29|3098.17
02:51:30|3098.17
02:51:32|3098.17
02:51:33|3098.17
02:51:33|3098.17
02:51:34|3098.17
02:51:35|3098.17
02:51:37|3098.17
02:51:38|3097.38
02:51:40|3097.38
02:51:41|3097.38
02:51:42|3097.38
02:51:43|3097.38
02:51:44|3097.38
02:51:45|3097.38
02:51:46|3097.38
02:51:47|3096.1
02:51:48|3096.1
02:51:49|3096.1
02:51:50|3096.1
02:51:52|3096.1
02:51:52|3096.1
02:51:53|3096.1
02:51:54|3096.1
02:51:55|3096.1
02:51:57|3096.1
02:51:57|3096.1
02:51:59|3096.1
02:51:59|3096.1
02:52:00|3096.1
02:52:01|3096.1
02:52:03|3096.1
02:52:03|3095.07
02:52:04|3095.07
02:52:06|3095.07
02:52:06|3093.8
02:52:07|3093.8
02:52:08|3093.8
02:52:09|3093.8
02:52:10|3093.8
02:52:11|3093.8
02:52:12|3093.8
02:52:13|3093.8
02:52:14|3093.8
02:52:15|3093.8
02:52:16|3093.8
02:52:18|3093.8
02:52:19|3093.8
02:52:19|3094.54
02:52:21|3094.54
02:52:21|3094.54
02:52:22|3094.54
02:52:24|3094.54
02:52:25|3094.54
02:52:25|3094.54
02:52:26|3094.54
02:52:27|3094.54
02:52:29|3094.54
02:52:30|3094.54
02:52:31|3094.54
02:52:32|3094.54
02:52:33|3094.54
02:52:34|3094.54
02:52:35|3094.54
02:52:36|3094.54
02:52:36|3093.42
02:52:38|3093.42
02:52:40|3093.42
02:52:41|3093.42
02:52:42|3093.42
02:52:44|3093.42
02:52:44|3093.42
02:52:45|3093.42
02:52:46|3093.42
02:52:47|3093.42
02:52:48|3093.42
02:52:50|3094.19
02:52:51|3094.19
02:52:52|3094.19
02:52:53|3094.19
02:52:54|3094.19
02:52:55|3094.19
02:52:56|3094.19
02:52:57|3094.19
02:52:58|3094.19
02:52:59|3094.19
02:53:00|3094.32
02:53:01|3094.32
02:53:02|3094.32
02:53:03|3094.32
02:53:04|3094.32
02:53:05|3094.32
02:53:06|3094.32
02:53:08|3094.32
02:53:08|3094.32
02:53:09|3094.32
02:53:11|3094.32
02:53:11|3094.32
02:53:12|3094.32
02:53:14|3094.32
02:53:14|3094.32
02:53:15|3094.32
02:53:16|3094.32
02:53:18|3094.32
02:53:18|3094.32
02:53:19|3094.32
02:53:20|3094.32
02:53:21|3094.32
02:53:22|3094.64
02:53:23|3094.64
02:53:25|3094.64
02:53:26|3094.64
02:53:27|3094.64
02:53:27|3094.64
02:53:29|3094.64
02:53:30|3094.64
02:53:30|3094.64
02:53:31|3094.64
02:53:33|3094.64
02:53:33|3094.64
02:53:35|3094.64
02:53:36|3094.64
02:53:36|3094.64
02:53:38|3094.64
02:53:39|3094.64
02:53:41|3094.64
02:53:42|3094.64
02:53:42|3094.64
02:53:44|3093.38
02:53:45|3093.38
02:53:46|3092.25
02:53:46|3092.25
02:53:48|3092.25
02:53:49|3092.25
02:53:50|3092.25
02:53:51|3092.25
02:53:52|3092.25
02:53:53|3092.25
02:53:53|3092.25
02:53:54|3092.25
02:53:56|3092.25
02:53:57|3092.25
02:53:58|3092.25
02:53:59|3092.25
02:54:00|3092.25
02:54:01|3092.25
02:54:01|3092.25
02:54:03|3092.25
02:54:04|3092.25
02:54:05|3092.25
02:54:06|3092.25
02:54:07|3093.08
02:54:08|3093.08
02:54:09|3093.08
02:54:10|3093.08
02:54:11|3093.08
02:54:11|3093.08
02:54:13|3093.08
02:54:14|3093.08
02:54:15|3093.08
02:54:16|3093.08
02:54:17|3093.08
02:54:18|3093.08
02:54:19|3093.08
02:54:20|3093.08
02:54:21|3093.08
02:54:22|3093.08
02:54:23|3093.08
02:54:24|3093.08
02:54:25|3093.08
02:54:26|3093.08
02:54:27|3093.08
02:54:28|3093.08
02:54:29|3093.08
02:54:30|3093.08
02:54:31|3093.08
02:54:32|3093.08
02:54:33|3093.08
02:54:34|3093.08
02:54:35|3093.08
02:54:36|3093.08
02:54:37|3093.08
02:54:38|3093.08
02:54:39|3093.08
02:54:41|3093.08
02:54:42|3093.08
02:54:43|3093.08
02:54:43|3093.08
02:54:45|3093.08
02:54:46|3093.08
02:54:47|3093.08
02:54:48|3093.08
02:54:49|3093.08
02:54:50|3093.08
02:54:51|3093.08
02:54:52|3093.08
02:54:53|3093.08
02:54:55|3093.08
02:54:55|3093.08
02:54:56|3093.08
02:54:57|3093.08
02:54:58|3093.08
02:54:59|3093.08
02:55:00|3093.08
02:55:02|3093.08
02:55:02|3093.08
02:55:03|3091.23
02:55:04|3091.23
02:55:06|3091.23
02:55:06|3091.23
02:55:07|3091.23
02:55:08|3091.23
02:55:09|3091.23
02:55:16|3091.23
02:55:17|3091.23
02:55:18|3091.23
02:55:19|3091.23
02:55:20|3091.23
02:55:21|3091.23
02:55:22|3091.23
02:55:23|3091.23
02:55:24|3091.23
02:55:25|3091.23
02:55:26|3091.23
02:55:27|3091.23
02:55:28|3091.23
02:55:29|3091.23
02:55:30|3091.23
02:55:31|3091.23
02:55:32|3091.23
02:55:33|3091.23
02:55:34|3091.23
02:55:35|3091.23
02:55:36|3091.23
02:55:37|3091.23
02:55:38|3091.23
02:55:39|3091.23
02:55:40|3091.23
02:55:42|3091.23
02:55:43|3091.23
02:55:43|3091.23
02:55:44|3091.23
02:55:45|3091.23
02:55:46|3091.23
02:55:47|3091.23
02:55:49|3091.23
02:55:50|3091.23
02:55:50|3091.23
02:55:52|3091.23
02:55:52|3091.23
02:55:53|3091.23
02:55:55|3091.23
02:55:56|3091.23
02:55:56|3091.23
02:55:58|3091.23
02:55:59|3091.23
02:56:00|3091.23
02:56:01|3091.23
02:56:02|3091.23
02:56:03|3091.23
02:56:04|3091.23
02:56:04|3091.23
02:56:07|3091.23
02:56:07|3091.23
02:56:08|3091.23
02:56:09|3091.23
02:56:10|3091.23
02:56:11|3091.23
02:56:12|3091.23
02:56:13|3091.23
02:56:15|3091.23
02:56:15|3091.23
02:56:16|3091.23
02:56:17|3091.23
02:56:19|3091.23
02:56:19|3091.23
02:56:21|3091.23
02:56:21|3091.23
02:56:22|3091.23
02:56:23|3091.23
02:56:24|3091.23
02:56:25|3091.23
02:56:26|3091.23
02:56:27|3091.23
02:56:29|3091.23
02:56:29|3091.23
02:56:30|3091.23
02:56:31|3091.23
02:56:33|3091.23
02:56:34|3091.23
02:56:35|3091.23
02:56:36|3091.23
02:56:36|3091.23
02:56:38|3091.23
02:56:39|3091.23
02:56:39|3091.23
02:56:40|3091.23
02:56:42|3091.23
02:56:43|3091.23
02:56:45|3091.23
02:56:46|3094.78
02:56:47|3094.8
02:56:48|3094.8
02:56:48|3094.8
02:56:49|3094.8
02:56:50|3096.67
02:56:52|3096.67
02:56:52|3096.67
02:56:54|3096.67
02:56:54|3096.67
02:56:56|3096.67
02:56:56|3096.67
02:56:57|3096.67
02:56:58|3096.67
02:57:00|3096.67
02:57:01|3096.67
02:57:03|3096.67
02:57:03|3096.67
02:57:04|3096.67
02:57:05|3096.67
02:57:06|3096.67
02:57:07|3096.67
02:57:08|3097.54
02:57:09|3097.54
02:57:10|3097.54
02:57:11|3097.54
02:57:12|3097.54
02:57:13|3097.54
02:57:14|3097.54
02:57:15|3097.54
02:57:16|3097.54
02:57:17|3097.54
02:57:18|3097.54
02:57:19|3097.54
02:57:20|3097.54
02:57:21|3097.54
02:57:22|3097.54
02:57:23|3097.54
02:57:24|3097.61
02:57:26|3097.61
02:57:26|3097.61
02:57:27|3097.61
02:57:28|3097.61
02:57:29|3097.61
02:57:31|3097.61
02:57:31|3097.61
02:57:32|3097.61
02:57:33|3097.61
02:57:34|3097.61
02:57:36|3097.61
02:57:36|3097.61
02:57:37|3097.61
02:57:38|3097.61
02:57:39|3097.61
02:57:40|3097.61
02:57:41|3097.61
02:57:43|3097.61
02:57:44|3097.61
02:57:45|3097.61
02:57:47|3097.61
02:57:47|3097.61
02:57:48|3097.61
02:57:49|3097.61
02:57:50|3097.61
02:57:51|3097.61
02:57:52|3097.61
02:57:53|3097.61
02:57:54|3097.61
02:57:55|3097.61
02:57:57|3097.61
02:57:57|3097.61
02:57:58|3097.61
02:57:59|3097.61
02:58:00|3097.61
02:58:01|3097.61
02:58:02|3097.61
02:58:03|3097.61
02:58:04|3097.61
02:58:05|3097.61
02:58:06|3097.61
02:58:07|3097.61
02:58:08|3097.61
02:58:09|3097.61
02:58:10|3100.38
02:58:11|3100.38
02:58:12|3100.38
02:58:13|3100.38
02:58:14|3100.38
02:58:15|3100.38
02:58:16|3100.38
02:58:17|3100.38
02:58:19|3100.38
02:58:19|3100.38
02:58:20|3100.38
02:58:21|3100.38
02:58:22|3100.38
02:58:24|3100.38
02:58:24|3100.38
02:58:25|3100.38
02:58:26|3100.38
02:58:27|3100.38
02:58:28|3100.38
02:58:29|3100.38
02:58:30|3100.38
02:58:31|3100.38
02:58:32|3100.38
02:58:33|3100.38
02:58:34|3100.38
02:58:35|3100.38
02:58:36|3100.38
02:58:37|3100.38
02:58:39|3100.38
02:58:40|3100.38
02:58:41|3100.38
02:58:42|3100.38
02:58:43|3100.38
02:58:44|3100.38
02:58:46|3100.38
02:58:46|3100.38
02:58:48|3100.38
02:58:49|3100.38
02:58:50|3100.38
02:58:51|3100.99
02:58:52|3100.99
02:58:52|3100.99
02:58:53|3100.99
02:58:54|3100.99
02:58:56|3100.99
02:58:56|3100.99
02:58:58|3100.99
02:58:59|3100.99
02:59:00|3100.99
02:59:01|3100.99
02:59:02|3100.99
02:59:03|3100.99
02:59:04|3100.99
02:59:05|3100.99
02:59:06|3100.99
02:59:07|3100.99
02:59:08|3100.99
02:59:09|3100.99
02:59:10|3100.99
02:59:11|3100.99
02:59:12|3100.99
02:59:13|3100.99
02:59:14|3100.99
02:59:15|3100.99
02:59:16|3100.99
02:59:17|3100.99
02:59:18|3100.99
02:59:19|3100.99
02:59:20|3100.99
02:59:21|3100.99
02:59:22|3100.99
02:59:23|3100.02
02:59:24|3100.02
02:59:25|3100.02
02:59:26|3100.02
02:59:27|3100.02
02:59:28|3100.02
02:59:29|3100.02
02:59:30|3100.02
02:59:31|3100.02
02:59:32|3102.
02:59:33|3102.
02:59:34|3102.
02:59:35|3102.
02:59:36|3102.
02:59:37|3102.
02:59:38|3102.
02:59:39|3102.
02:59:40|3102.
02:59:41|3102.
02:59:42|3102.
02:59:43|3102.
02:59:44|3102.
02:59:46|3102.
02:59:46|3102.
02:59:48|3102.
02:59:49|3102.
02:59:50|3102.
02:59:51|3102.
02:59:53|3102.
02:59:53|3102.
02:59:54|3102.
02:59:55|3102.
02:59:56|3102.
02:59:57|3102.
02:59:58|3102.
02:59:59|3102.
03:00:00|3102.16
03:00:01|3102.16
03:00:02|3104.76
03:00:03|3104.76
03:00:04|3104.76
03:00:05|3103.57
03:00:06|3103.57
03:00:07|3103.57
03:00:08|3103.57
03:00:09|3103.57
03:00:10|3103.57
03:00:11|3103.57
03:00:13|3103.57
03:00:13|3103.57
03:00:14|3103.57
03:00:15|3103.57
03:00:17|3103.57
03:00:17|3103.57
03:00:18|3103.57
03:00:19|3103.57
03:00:20|3103.57
03:00:21|3103.57
03:00:22|3103.57
03:00:23|3103.57
03:00:25|3103.57
03:00:25|3103.57
03:00:26|3102.14
03:00:27|3102.14
03:00:28|3102.14
03:00:29|3102.14
03:00:30|3102.14
03:00:31|3102.14
03:00:32|3102.14
03:00:34|3102.14
03:00:34|3102.14
03:00:35|3102.14
03:00:36|3102.14
03:00:37|3102.14
03:00:38|3102.14
03:00:39|3102.14
03:00:41|3102.14
03:00:41|3102.14
03:00:42|3102.14
03:00:43|3102.14
03:00:44|3102.14
03:00:46|3102.14
03:00:47|3102.14
03:00:48|3102.14
03:00:49|3102.14
03:00:50|3102.14
03:00:51|3102.14
03:00:52|3102.14
03:00:53|3102.14
03:00:55|3099.92
03:00:55|3099.92
03:00:56|3099.92
03:00:58|3099.92
03:00:59|3099.92
03:01:00|3099.92
03:01:01|3099.92
03:01:01|3099.92
03:01:02|3099.92
03:01:03|3099.92
03:01:05|3099.92
03:01:06|3099.92
03:01:06|3099.92
03:01:07|3099.92
03:01:08|3099.92
03:01:10|3099.92
03:01:10|3099.92
03:01:12|3099.92
03:01:13|3099.92
03:01:14|3099.92
03:01:15|3099.92
03:01:16|3099.92
03:01:17|3099.92
03:01:18|3099.92
03:01:19|3099.92
03:01:20|3099.92
03:01:20|3099.92
03:01:22|3099.92
03:01:23|3099.92
03:01:24|3098.34
03:01:25|3098.34
03:01:26|3098.34
03:01:27|3098.34
03:01:28|3098.34
03:01:29|3098.34
03:01:30|3101.94
03:01:31|3101.94
03:01:32|3101.94
03:01:33|3101.94
03:01:34|3101.94
03:01:35|3101.94
03:01:36|3101.94
03:01:37|3101.94
03:01:38|3101.94
03:01:39|3101.94
03:01:40|3101.94
03:01:41|3101.94
03:01:42|3101.94
03:01:44|3101.94
03:01:44|3101.94
03:01:45|3101.94
03:01:46|3101.94
03:01:47|3101.94
03:01:48|3101.94
03:01:49|3103.46
03:01:50|3103.38
03:01:51|3103.38
03:01:52|3103.38
03:01:53|3103.38
03:01:55|3103.38
03:01:56|3103.38
03:01:57|3103.38
03:01:58|3103.38
03:01:59|3103.38
03:02:00|3103.38
03:02:01|3103.38
03:02:02|3103.38
03:02:03|3103.38
03:02:04|3103.38
03:02:05|3103.38
03:02:06|3103.38
03:02:07|3103.38
03:02:08|3103.38
03:02:09|3103.38
03:02:10|3103.38
03:02:11|3103.38
03:02:12|3103.38
03:02:13|3103.38
03:02:14|3103.38
03:02:15|3103.38
03:02:16|3103.38
03:02:17|3103.38
03:02:18|3103.38
03:02:19|3103.38
03:02:20|3103.38
03:02:21|3103.38
03:02:22|3103.38
03:02:23|3103.38
03:02:24|3103.38
03:02:25|3103.38
03:02:26|3103.38
03:02:27|3103.38
03:02:28|3103.38
03:02:29|3103.38
03:02:30|3103.38
03:02:31|3103.38
03:02:32|3103.38
03:02:33|3103.38
03:02:34|3103.38
03:02:35|3103.38
03:02:36|3103.38
03:02:37|3103.38
03:02:38|3105.24
03:02:39|3105.24
03:02:40|3105.24
03:02:41|3105.24
03:02:42|3105.24
03:02:43|3105.24
03:02:44|3105.24
03:02:45|3105.24
03:02:46|3105.24
03:02:47|3105.24
03:02:49|3105.24
03:02:50|3105.24
03:02:51|3105.24
03:02:52|3105.24
03:02:54|3105.24
03:02:54|3105.24
03:02:55|3105.24
03:02:57|3105.24
03:02:57|3105.24
03:02:58|3105.24
03:03:00|3105.24
03:03:00|3105.24
03:03:01|3105.24
03:03:03|3105.24
03:03:04|3105.24
03:03:04|3105.24
03:03:06|3105.24
03:03:06|3105.24
03:03:08|3105.24
03:03:09|3105.24
03:03:10|3105.24
03:03:10|3105.24
03:03:11|3105.24
03:03:13|3105.24
03:03:13|3105.24
03:03:14|3105.24
03:03:16|3105.24
03:03:16|3105.24
03:03:17|3105.24
03:03:19|3105.24
03:03:19|3105.24
03:03:20|3105.24
03:03:21|3105.24
03:03:22|3105.24
03:03:23|3105.24
03:03:25|3105.24
03:03:25|3105.24
03:03:26|3105.24
03:03:27|3105.24
03:03:28|3105.24
03:03:30|3105.24
03:03:30|3105.24
03:03:32|3105.24
03:03:32|3105.24
03:03:33|3105.24
03:03:35|3105.24
03:03:35|3105.24
03:03:36|3105.24
03:03:38|3105.24
03:03:38|3105.24
03:03:39|3105.24
03:03:40|3105.24
03:03:42|3105.24
03:03:43|3105.24
03:03:44|3105.24
03:03:45|3105.24
03:03:46|3107.
03:03:47|3107.
03:03:47|3107.
03:03:49|3107.
03:03:51|3107.
03:03:52|3107.
03:03:53|3107.
03:03:54|3108.39
03:03:55|3108.39
03:03:56|3108.39
03:03:58|3108.39
03:03:59|3108.39
03:03:59|3108.39
03:04:01|3108.39
03:04:01|3109.06
03:04:03|3109.06
03:04:03|3109.06
03:04:05|3109.06
03:04:06|3109.06
03:04:06|3109.06
03:04:08|3109.08
03:04:09|3109.08
03:04:10|3109.08
03:04:10|3109.08
03:04:12|3108.72
03:04:13|3108.72
03:04:14|3108.72
03:04:15|3108.72
03:04:16|3108.72
03:04:16|3108.72
03:04:18|3108.72
03:04:19|3108.72
03:04:20|3108.72
03:04:21|3108.72
03:04:22|3108.72
03:04:22|3108.72
03:04:24|3108.72
03:04:25|3108.72
03:04:26|3108.72
03:04:26|3108.72
03:04:27|3108.72
03:04:29|3108.72
03:04:29|3108.72
03:04:30|3108.72
03:04:31|3108.72
03:04:32|3108.72
03:04:34|3108.72
03:04:35|3108.72
03:04:35|3108.72
03:04:37|3108.72
03:04:38|3108.72
03:04:39|3108.72
03:04:40|3108.72
03:04:41|3108.72
03:04:42|3108.72
03:04:42|3108.72
03:04:44|3108.72
03:04:44|3108.72
03:04:46|3108.72
03:04:46|3108.72
03:04:48|3109.26
03:04:49|3109.26
03:04:50|3109.26
03:04:51|3109.26
03:04:52|3109.26
03:04:54|3109.26
03:04:55|3109.26
03:04:56|3109.26
03:04:57|3109.26
03:04:58|3109.26
03:04:59|3109.26
03:05:00|3109.26
03:05:01|3109.26
03:05:02|3109.26
03:05:03|3109.26
03:05:04|3110.41
03:05:05|3110.4
03:05:06|3110.4
03:05:07|3110.4
03:05:08|3110.4
03:05:09|3110.4
03:05:10|3110.4
03:05:11|3110.4
03:05:12|3110.4
03:05:13|3110.4
03:05:15|3110.4
03:05:15|3110.4
03:05:16|3110.4
03:05:17|3110.81
03:05:18|3110.81
03:05:19|3110.81
03:05:20|3110.81
03:05:21|3110.81
03:05:22|3111.56
03:05:23|3111.56
03:05:24|3111.56
03:05:25|3109.64
03:05:26|3110.83
03:05:27|3110.83
03:05:28|3110.83
03:05:29|3110.83
03:05:30|3110.34
03:05:31|3110.34
03:05:32|3110.34
03:05:33|3108.15
03:05:34|3108.15
03:05:35|3108.15
03:05:36|3108.15
03:05:37|3108.15
03:05:38|3108.15
03:05:39|3109.69
03:05:40|3109.69
03:05:41|3109.69
03:05:42|3109.69
03:05:43|3109.69
03:05:44|3109.69
03:05:45|3109.63
03:05:46|3109.63
03:05:47|3109.63
03:05:48|3109.63
03:05:49|3108.3
03:05:51|3108.3
03:05:52|3108.3
03:05:53|3108.3
03:05:54|3108.3
03:05:56|3108.17
03:05:56|3108.17
03:05:57|3108.17
03:05:59|3108.17
03:05:59|3108.17
03:06:00|3109.82
03:06:02|3109.94
03:06:03|3109.94
03:06:04|3109.94
03:06:05|3109.76
03:06:06|3109.76
03:06:07|3109.76
03:06:07|3109.76
03:06:09|3109.76
03:06:10|3108.02
03:06:11|3108.02
03:06:11|3108.02
03:06:13|3109.74
03:06:13|3109.74
03:06:15|3109.74
03:06:16|3109.74
03:06:16|3109.74
03:06:18|3109.74
03:06:18|3109.74
03:06:20|3109.74
03:06:21|3109.74
03:06:22|3109.74
03:06:23|3109.74
03:06:24|3109.74
03:06:25|3109.74
03:06:26|3109.74
03:06:27|3109.74
03:06:28|3109.74
03:06:29|3109.74
03:06:30|3109.74
03:06:31|3109.74
03:06:32|3109.74
03:06:33|3109.74
03:06:34|3109.74
03:06:35|3109.74
03:06:36|3109.74
03:06:37|3109.74
03:06:39|3109.74
03:06:39|3109.74
03:06:40|3109.74
03:06:41|3109.74
03:06:42|3109.74
03:06:43|3109.74
03:06:44|3111.22
03:06:45|3111.22
03:06:46|3111.13
03:06:47|3111.13
03:06:48|3111.13
03:06:49|3111.13
03:06:50|3111.13
03:06:52|3111.13
03:06:53|3111.13
03:06:54|3111.13
03:06:55|3111.13
03:06:57|3111.13
03:06:58|3111.13
03:06:59|3110.07
03:07:00|3110.07
03:07:01|3110.07
03:07:02|3110.07
03:07:03|3110.07
03:07:04|3110.07
03:07:05|3110.07
03:07:06|3110.07
03:07:07|3110.07
03:07:08|3110.07
03:07:09|3110.07
03:07:10|3110.07
03:07:11|3110.07
03:07:12|3110.07
03:07:13|3110.07
03:07:14|3110.07
03:07:15|3110.07
03:07:16|3110.07
03:07:17|3110.07
03:07:18|3110.07
03:07:19|3110.07
03:07:20|3110.07
03:07:21|3110.07
03:07:22|3110.07
03:07:23|3110.07
03:07:24|3110.07
03:07:25|3110.07
03:07:26|3110.07
03:07:28|3110.07
03:07:28|3110.07
03:07:29|3110.07
03:07:30|3110.07
03:07:31|3110.07
03:07:32|3110.07
03:07:33|3110.07
03:07:34|3110.07
03:07:35|3110.07
03:07:36|3110.07
03:07:37|3110.07
03:07:38|3110.07
03:07:39|3110.07
03:07:40|3110.07
03:07:41|3110.07
03:07:42|3110.07
03:07:43|3110.07
03:07:44|3110.07
03:07:45|3110.07
03:07:46|3110.07
03:07:47|3110.07
03:07:48|3110.07
03:07:49|3110.07
03:07:50|3110.07
03:07:51|3110.07
03:07:53|3110.07
03:07:54|3110.07
03:07:55|3110.07
03:07:56|3111.1
03:07:57|3111.95
03:07:58|3111.95
03:07:59|3111.95
03:08:00|3112.57
03:08:01|3112.77
03:08:03|3112.77
03:08:04|3112.77
03:08:05|3112.77
03:08:05|3112.77
03:08:07|3112.77
03:08:07|3112.77
03:08:09|3112.77
03:08:09|3112.77
03:08:11|3112.77
03:08:12|3112.77
03:08:13|3112.77
03:08:14|3112.77
03:08:15|3112.77
03:08:16|3112.77
03:08:18|3112.77
03:08:18|3112.77
03:08:19|3112.77
03:08:21|3112.77
03:08:22|3112.77
03:08:22|3112.77
03:08:23|3112.77
03:08:24|3112.77
03:08:26|3112.77
03:08:27|3112.77
03:08:28|3112.77
03:08:29|3112.77
03:08:30|3112.77
03:08:31|3112.77
03:08:32|3112.77
03:08:33|3112.77
03:08:34|3112.77
03:08:35|3112.77
03:08:36|3112.77
03:08:37|3112.77
03:08:38|3112.77
03:08:39|3107.72
03:08:40|3107.72
03:08:41|3107.72
03:08:42|3107.72
03:08:43|3107.72
03:08:44|3107.72
03:08:45|3107.72
03:08:46|3107.72
03:08:47|3107.72
03:08:48|3107.72
03:08:49|3107.72
03:08:50|3107.72
03:08:52|3107.72
03:08:52|3107.72
03:08:54|3107.72
03:08:55|3107.72
03:08:56|3107.72
03:08:57|3107.72
03:08:58|3107.72
03:08:59|3107.72
03:09:00|3107.72
03:09:02|3107.72
03:09:03|3107.72
03:09:04|3107.72
03:09:04|3107.72
03:09:05|3107.72
03:09:06|3107.72
03:09:08|3107.72
03:09:08|3107.72
03:09:10|3107.72
03:09:10|3107.72
03:09:12|3107.72
03:09:13|3107.72
03:09:13|3107.72
03:09:14|3107.72
03:09:15|3107.72
03:09:16|3107.72
03:09:17|3106.28
03:09:18|3106.28
03:09:19|3109.8
03:09:20|3112.12
03:09:21|3112.12
03:09:23|3112.12
03:09:24|3112.12
03:09:25|3112.12
03:09:26|3112.12
03:09:27|3112.12
03:09:27|3112.12
03:09:29|3112.12
03:09:30|3112.12
03:09:30|3112.12
03:09:31|3112.12
03:09:32|3112.12
03:09:34|3112.12
03:09:34|3112.12
03:09:36|3112.12
03:09:36|3112.12
03:09:37|3112.12
03:09:39|3112.12
03:09:39|3113.72
03:09:40|3113.72
03:09:41|3113.72
03:09:43|3113.72
03:09:44|3109.24
03:09:45|3109.24
03:09:46|3109.24
03:09:46|3109.24
03:09:48|3109.24
03:09:49|3109.24
03:09:49|3109.24
03:09:50|3109.24
03:09:52|3109.24
03:09:52|3109.24
03:09:53|3109.24
03:09:55|3109.24
03:09:56|3109.24
03:09:58|3109.24
03:09:58|3109.24
03:09:59|3109.24
03:10:00|3109.24
03:10:02|3109.24
03:10:02|3109.24
03:10:04|3109.24
03:10:04|3109.24
03:10:05|3109.24
03:10:07|3109.24
03:10:08|3109.24
03:10:09|3109.24
03:10:10|3109.24
03:10:11|3109.24
03:10:11|3109.24
03:10:12|3109.24
03:10:14|3109.24
03:10:15|3109.24
03:10:16|3108.88
03:10:16|3108.88
03:10:18|3108.88
03:10:19|3108.88
03:10:20|3108.88
03:10:21|3108.88
03:10:21|3108.88
03:10:22|3108.88
03:10:24|3108.88
03:10:25|3108.88
03:10:26|3108.88
03:10:27|3108.88
03:10:28|3108.88
03:10:29|3108.88
03:10:30|3108.88
03:10:31|3108.88
03:10:32|3108.88
03:10:33|3108.88
03:10:34|3108.88
03:10:35|3108.88
03:10:36|3108.88
03:10:37|3108.88
03:10:38|3108.88
03:10:39|3108.88
03:10:40|3108.88
03:10:41|3108.88
03:10:42|3108.88
03:10:43|3108.88
03:10:44|3108.88
03:10:45|3108.88
03:10:46|3108.88
03:10:47|3108.88
03:10:48|3108.88
03:10:49|3108.88
03:10:50|3108.88
03:10:51|3108.88
03:10:52|3108.88
03:10:53|3108.88
03:10:54|3108.88
03:10:56|3108.88
03:10:56|3108.88
03:10:58|3108.88
03:10:59|3108.88
03:11:00|3108.88
03:11:01|3108.88
03:11:02|3108.88
03:11:03|3108.88
03:11:04|3108.88
03:11:05|3108.88
03:11:06|3108.88
03:11:07|3108.88
03:11:08|3108.88
03:11:09|3110.17
03:11:10|3110.17
03:11:11|3110.17
03:11:12|3110.17
03:11:13|3110.17
03:11:14|3110.17
03:11:15|3110.17
03:11:16|3110.17
03:11:17|3110.17
03:11:18|3110.17
03:11:19|3110.17
03:11:20|3110.17
03:11:21|3110.17
03:11:22|3110.17
03:11:23|3110.17
03:11:24|3110.17
03:11:25|3110.17
03:11:26|3110.17
03:11:27|3110.17
03:11:28|3110.17
03:11:29|3110.17
03:11:30|3110.17
03:11:31|3110.17
03:11:32|3110.17
03:11:33|3110.17
03:11:34|3110.17
03:11:35|3110.17
03:11:36|3110.17
03:11:37|3110.17
03:11:38|3110.17
03:11:39|3110.17
03:11:40|3110.17
03:11:41|3110.17
03:11:42|3110.17
03:11:43|3110.17
03:11:44|3110.17
03:11:45|3110.17
03:11:46|3110.17
03:11:47|3110.17
03:11:48|3110.17
03:11:49|3110.17
03:11:50|3110.17
03:11:51|3110.17
03:11:52|3109.54
03:11:53|3109.54
03:11:54|3109.54
03:11:55|3108.93
03:11:56|3108.93
03:11:58|3108.93
03:11:59|3108.93
03:12:00|3108.93
03:12:01|3108.93
03:12:02|3108.93
03:12:03|3108.93
03:12:04|3108.93
03:12:05|3108.93
03:12:06|3108.93
03:12:07|3108.93
03:12:08|3108.93
03:12:09|3108.93
03:12:10|3108.93
03:12:11|3108.93
03:12:12|3108.93
03:12:13|3108.93
03:12:14|3108.14
03:12:15|3108.14
03:12:16|3108.14
03:12:17|3108.14
03:12:18|3108.14
03:12:19|3108.14
03:12:20|3108.14
03:12:21|3108.14
03:12:22|3108.14
03:12:23|3108.14
03:12:24|3108.14
03:12:25|3108.14
03:12:26|3108.14
03:12:27|3108.14
03:12:28|3108.14
03:12:29|3108.14
03:12:31|3108.14
03:12:31|3108.14
03:12:32|3108.14
03:12:33|3108.14
03:12:34|3108.14
03:12:35|3108.14
03:12:36|3108.14
03:12:37|3108.14
03:12:38|3108.14
03:12:39|3108.14
03:12:40|3108.14
03:12:41|3108.14
03:12:42|3108.14
03:12:43|3108.14
03:12:44|3108.14
03:12:45|3108.14
03:12:46|3108.14
03:12:47|3108.14
03:12:48|3108.14
03:12:49|3108.14
03:12:50|3108.14
03:12:51|3108.14
03:12:52|3108.14
03:12:53|3108.14
03:12:54|3108.14
03:12:55|3108.14
03:12:56|3108.14
03:12:58|3108.14
03:12:59|3108.14
03:13:00|3108.14
03:13:01|3108.14
03:13:02|3108.14
03:13:04|3108.14
03:13:05|3108.14
03:13:06|3108.14
03:13:07|3108.14
03:13:08|3108.14
03:13:08|3108.14
03:13:10|3108.14
03:13:11|3108.14
03:13:12|3108.14
03:13:13|3108.14
03:13:14|3108.14
03:13:15|3108.14
03:13:16|3108.14
03:13:17|3108.14
03:13:18|3108.14
03:13:19|3108.14
03:13:20|3108.14
03:13:21|3108.14
03:13:22|3108.14
03:13:23|3108.14
03:13:24|3108.14
03:13:25|3108.14
03:13:25|3108.14
03:13:26|3108.14
03:13:27|3108.14
03:13:29|3108.14
03:13:30|3108.14
03:13:31|3108.14
03:13:32|3108.14
03:13:33|3108.14
03:13:34|3108.14
03:13:35|3108.14
03:13:36|3108.14
03:13:37|3108.14
03:13:38|3108.14
03:13:39|3108.14
03:13:40|3108.14
03:13:41|3108.14
03:13:42|3108.14
03:13:42|3108.14
03:13:44|3108.14
03:13:45|3108.14
03:13:46|3108.14
03:13:47|3108.14
03:13:48|3108.14
03:13:49|3108.14
03:13:49|3108.14
03:13:50|3108.14
03:13:52|3108.14
03:13:53|3108.14
03:13:53|3108.14
03:13:55|3108.14
03:13:55|3108.14
03:13:56|3108.14
03:13:57|3108.14
03:13:59|3108.14
03:14:01|3108.14
03:14:02|3108.14
03:14:03|3108.14
03:14:04|3106.22
03:14:05|3106.22
03:14:06|3106.22
03:14:06|3106.22
03:14:08|3106.22
03:14:09|3106.22
03:14:09|3106.22
03:14:11|3106.22
03:14:12|3106.22
03:14:13|3106.22
03:14:13|3106.22
03:14:15|3106.22
03:14:16|3106.22
03:14:16|3106.22
03:14:18|3106.22
03:14:19|3106.22
03:14:20|3106.22
03:14:21|3106.22
03:14:23|3106.22
03:14:24|3106.22
03:14:25|3106.22
03:14:25|3106.22
03:14:26|3106.22
03:14:28|3106.22
03:14:29|3106.22
03:14:30|3105.71
03:14:30|3105.71
03:14:31|3105.71
03:14:32|3105.71
03:14:33|3105.71
03:14:34|3106.49
03:14:35|3106.49
03:14:36|3106.49
03:14:37|3106.49
03:14:38|3106.49
03:14:40|3106.49
03:14:41|3106.49
03:14:41|3106.49
03:14:43|3106.49
03:14:44|3106.49
03:14:44|3106.49
03:14:45|3106.49
03:14:46|3106.49
03:14:47|3106.49
03:14:48|3106.49
03:14:49|3106.49
03:14:50|3106.49
03:14:52|3106.49
03:14:53|3106.49
03:14:53|3106.49
03:14:54|3106.49
03:14:55|3106.49
03:14:56|3106.49
03:14:58|3106.49
03:14:58|3106.49
03:15:00|3106.49
03:15:01|3106.49
03:15:02|3106.49
03:15:03|3106.49
03:15:04|3106.49
03:15:05|3106.49
03:15:06|3106.49
03:15:07|3106.49
03:15:08|3106.49
03:15:09|3106.49
03:15:10|3106.49
03:15:11|3106.49
03:15:12|3106.49
03:15:13|3106.49
03:15:14|3106.49
03:15:15|3106.49
03:15:16|3106.49
03:15:17|3106.49
03:15:18|3106.49
03:15:19|3106.49
03:15:20|3106.49
03:15:21|3106.49
03:15:22|3106.49
03:15:23|3106.49
03:15:24|3106.49
03:15:25|3106.49
03:15:26|3106.49
03:15:27|3106.49
03:15:28|3106.49
03:15:29|3106.49
03:15:30|3106.83
03:15:31|3106.83
03:15:32|3106.83
03:15:33|3106.83
03:15:34|3106.83
03:15:35|3106.83
03:15:36|3106.83
03:15:37|3106.83
03:15:38|3106.83
03:15:39|3106.83
03:15:41|3106.83
03:15:41|3106.83
03:15:42|3106.83
03:15:43|3106.83
03:15:44|3106.83
03:15:45|3106.64
03:15:46|3106.64
03:15:47|3106.64
03:15:48|3106.64
03:15:49|3106.64
03:15:50|3106.64
03:15:51|3106.64
03:15:52|3106.64
03:15:53|3106.64
03:15:54|3106.64
03:15:55|3106.64
03:15:56|3106.64
03:15:57|3106.64
03:15:58|3106.64
03:15:59|3106.64
03:16:01|3105.42
03:16:02|3105.42
03:16:03|3105.42
03:16:03|3105.42
03:16:05|3105.42
03:16:06|3105.42
03:16:08|3105.42
03:16:08|3105.42
03:16:09|3105.42
03:16:10|3105.42
03:16:11|3105.42
03:16:12|3105.42
03:16:13|3105.42
03:16:14|3105.42
03:16:15|3105.42
03:16:16|3105.42
03:16:17|3105.42
03:16:18|3105.42
03:16:19|3105.42
03:16:20|3105.42
03:16:21|3105.42
03:16:22|3105.42
03:16:23|3105.42
03:16:24|3105.42
03:16:25|3105.42
03:16:26|3105.42
03:16:27|3105.42
03:16:28|3105.42
03:16:29|3105.42
03:16:30|3105.42
03:16:31|3105.42
03:16:32|3105.42
03:16:33|3105.42
03:16:34|3105.42
03:16:35|3105.42
03:16:36|3105.42
03:16:37|3105.42
03:16:38|3105.42
03:16:39|3105.42
03:16:40|3105.42
03:16:41|3105.42
03:16:42|3105.42
03:16:43|3105.42
03:16:44|3105.42
03:16:45|3105.42
03:16:46|3105.42
03:16:48|3105.42
03:16:48|3105.42
03:16:49|3105.42
03:16:51|3105.42
03:16:51|3105.42
03:16:52|3105.42
03:16:53|3105.42
03:16:54|3105.42
03:16:56|3105.42
03:16:56|3105.42
03:16:57|3105.42
03:16:58|3105.42
03:17:00|3105.42
03:17:00|3105.42
03:17:02|3105.42
03:17:03|3105.42
03:17:04|3105.42
03:17:05|3105.42
03:17:06|3105.42
03:17:07|3105.42
03:17:08|3105.42
03:17:09|3105.42
03:17:11|3105.42
03:17:11|3105.42
03:17:12|3105.42
03:17:13|3105.42
03:17:14|3105.42
03:17:15|3105.42
03:17:16|3105.42
03:17:17|3105.42
03:17:18|3105.42
03:17:20|3105.42
03:17:20|3105.42
03:17:21|3105.42
03:17:22|3105.42
03:17:23|3105.42
03:17:24|3105.42
03:17:25|3105.42
03:17:26|3105.42
03:17:27|3105.42
03:17:28|3105.42
03:17:29|3105.42
03:17:31|3105.42
03:17:31|3105.42
03:17:32|3105.42
03:17:33|3105.42
03:17:34|3105.42
03:17:35|3105.42
03:17:36|3105.42
03:17:37|3105.42
03:17:38|3105.42
03:17:39|3105.42
03:17:40|3105.42
03:17:42|3105.42
03:17:42|3105.42
03:17:43|3105.42
03:17:44|3105.42
03:17:45|3105.42
03:17:46|3105.42
03:17:47|3105.42
03:17:48|3105.42
03:17:49|3105.42
03:17:50|3105.42
03:17:51|3105.42
03:17:52|3105.42
03:17:53|3105.42
03:17:54|3105.42
03:17:55|3105.42
03:17:56|3105.42
03:17:57|3105.42
03:17:58|3105.42
03:17:59|3105.42
03:18:00|3105.42
03:18:01|3105.42
03:18:03|3105.42
03:18:04|3105.42
03:18:06|3102.62
03:18:06|3102.62
03:18:08|3102.62
03:18:09|3102.62
03:18:10|3102.62
03:18:10|3102.62
03:18:11|3102.62
03:18:12|3102.62
03:18:13|3102.62
03:18:14|3102.62
03:18:16|3102.62
03:18:16|3102.62
03:18:17|3102.62
03:18:19|3102.62
03:18:20|3102.62
03:18:21|3102.62
03:18:22|3102.62
03:18:23|3102.62
03:18:24|3102.62
03:18:25|3102.62
03:18:26|3102.62
03:18:27|3102.62
03:18:28|3102.62
03:18:29|3102.62
03:18:30|3102.62
03:18:31|3102.62
03:18:32|3102.62
03:18:33|3102.62
03:18:34|3102.62
03:18:35|3102.62
03:18:36|3102.62
03:18:37|3102.62
03:18:38|3102.62
03:18:39|3102.62
03:18:40|3102.62
03:18:41|3102.62
03:18:42|3102.62
03:18:43|3102.62
03:18:44|3102.62
03:18:45|3102.62
03:18:46|3102.62
03:18:47|3102.62
03:18:48|3102.62
03:18:49|3102.62
03:18:50|3102.62
03:18:52|3102.18
03:18:52|3102.18
03:18:53|3102.18
03:18:54|3102.18
03:18:55|3102.18
03:18:56|3102.18
03:18:57|3102.18
03:18:58|3102.15
03:18:59|3102.15
03:19:00|3102.15
03:19:01|3102.15
03:19:02|3102.15
03:19:04|3102.15
03:19:05|3102.15
03:19:06|3102.15
03:19:07|3102.15
03:19:08|3102.15
03:19:09|3102.15
03:19:10|3102.15
03:19:11|3102.15
03:19:12|3102.15
03:19:13|3102.15
03:19:14|3102.15
03:19:15|3102.15
03:19:16|3102.15
03:19:17|3102.15
03:19:18|3101.89
03:19:19|3101.89
03:19:20|3101.89
03:19:21|3101.89
03:19:22|3101.89
03:19:23|3101.89
03:19:24|3102.28
03:19:25|3102.28
03:19:26|3102.28
03:19:27|3102.28
03:19:28|3102.28
03:19:29|3102.28
03:19:30|3102.28
03:19:31|3102.28
03:19:32|3102.28
03:19:33|3102.28
03:19:34|3102.28
03:19:35|3102.28
03:19:36|3102.28
03:19:37|3102.28
03:19:38|3102.28
03:19:39|3102.28
03:19:40|3102.28
03:19:41|3102.28
03:19:42|3102.28
03:19:43|3102.28
03:19:44|3102.28
03:19:45|3102.28
03:19:46|3102.28
03:19:47|3102.28
03:19:48|3102.28
03:19:49|3102.28
03:19:50|3102.28
03:19:51|3102.28
03:19:52|3102.28
03:19:53|3102.28
03:19:54|3102.28
03:19:55|3102.28
03:19:56|3102.28
03:19:57|3102.28
03:19:58|3102.28
03:19:59|3102.28
03:20:00|3102.28
03:20:02|3102.28
03:20:02|3102.28
03:20:03|3102.28
03:20:04|3102.28
03:20:06|3102.28
03:20:07|3102.28
03:20:08|3102.28
03:20:08|3102.28
03:20:10|3102.28
03:20:10|3102.28
03:20:11|3102.28
03:20:13|3102.28
03:20:14|3101.36
03:20:15|3101.36
03:20:16|3101.27
03:20:17|3101.27
03:20:18|3101.27
03:20:19|3103.37
03:20:20|3103.37
03:20:21|3103.37
03:20:22|3103.37
03:20:22|3103.37
03:20:24|3103.37
03:20:25|3103.37
03:20:25|3103.37
03:20:26|3102.4
03:20:28|3102.4
03:20:28|3102.4
03:20:30|3102.4
03:20:31|3102.4
03:20:32|3102.4
03:20:33|3102.4
03:20:33|3102.4
03:20:34|3102.4
03:20:35|3102.4
03:20:37|3102.4
03:20:38|3102.4
03:20:39|3102.4
03:20:40|3102.4
03:20:41|3102.4
03:20:42|3102.4
03:20:42|3102.4
03:20:44|3102.4
03:20:45|3102.4
03:20:46|3102.4
03:20:46|3102.4
03:20:48|3102.4
03:20:49|3102.4
03:20:49|3102.4
03:20:51|3102.4
03:20:52|3102.4
03:20:53|3102.4
03:20:53|3100.02
03:20:55|3098.62
03:20:55|3098.62
03:20:57|3098.62
03:20:58|3098.62
03:20:58|3098.62
03:20:59|3098.62
03:21:01|3098.62
03:21:02|3098.62
03:21:03|3099.82
03:21:03|3099.82
03:21:04|3099.82
03:21:06|3099.82
03:21:08|3099.82
03:21:09|3099.82
03:21:09|3099.82
03:21:11|3099.82
03:21:11|3099.82
03:21:13|3099.82
03:21:14|3099.82
03:21:15|3099.82
03:21:15|3099.82
03:21:17|3099.82
03:21:18|3099.82
03:21:19|3099.82
03:21:20|3098.55
03:21:21|3098.71
03:21:22|3098.71
03:21:23|3098.71
03:21:24|3098.71
03:21:25|3098.69
03:21:26|3098.69
03:21:27|3098.69
03:21:27|3098.69
03:21:29|3098.69
03:21:30|3098.69
03:21:31|3098.69
03:21:31|3098.69
03:21:33|3098.69
03:21:33|3098.69
03:21:35|3098.69
03:21:36|3098.69
03:21:37|3098.69
03:21:38|3098.69
03:21:39|3098.69
03:21:40|3098.69
03:21:41|3098.69
03:21:42|3098.69
03:21:43|3098.69
03:21:44|3098.69
03:21:45|3098.69
03:21:45|3098.69
03:21:47|3098.69
03:21:48|3098.69
03:21:49|3098.68
03:21:50|3098.68
03:21:51|3098.68
03:21:51|3098.68
03:21:52|3098.68
03:21:54|3098.68
03:21:55|3098.68
03:21:55|3098.68
03:21:57|3098.68
03:21:58|3098.68
03:21:59|3098.68
03:22:00|3098.83
03:22:01|3098.83
03:22:01|3098.83
03:22:03|3096.75
03:22:04|3096.75
03:22:05|3096.75
03:22:06|3096.75
03:22:08|3096.02
03:22:09|3096.02
03:22:10|3096.02
03:22:10|3096.02
03:22:12|3096.02
03:22:13|3096.02
03:22:14|3096.02
03:22:15|3096.02
03:22:16|3096.78
03:22:17|3096.78
03:22:18|3096.78
03:22:19|3096.78
03:22:20|3096.78
03:22:21|3095.39
03:22:22|3095.39
03:22:23|3095.39
03:22:24|3095.39
03:22:25|3095.39
03:22:26|3095.39
03:22:27|3095.39
03:22:28|3095.39
03:22:29|3095.39
03:22:30|3095.39
03:22:31|3095.39
03:22:32|3095.39
03:22:33|3095.39
03:22:34|3095.39
03:22:35|3095.39
03:22:36|3095.39
03:22:37|3095.39
03:22:38|3095.39
03:22:39|3095.39
03:22:40|3095.39
03:22:41|3095.39
03:22:42|3095.39
03:22:43|3095.39
03:22:44|3095.39
03:22:45|3095.39
03:22:46|3095.39
03:22:47|3095.39
03:22:48|3095.39
03:22:49|3095.39
03:22:50|3095.39
03:22:51|3096.64
03:22:52|3096.64
03:22:54|3096.64
03:22:55|3096.64
03:22:55|3096.64
03:22:56|3096.64
03:22:57|3096.64
03:22:59|3096.64
03:23:00|3096.64
03:23:00|3096.64
03:23:01|3096.64
03:23:02|3096.64
03:23:03|3096.64
03:23:04|3096.64
03:23:05|3095.85
03:23:06|3097.96
03:23:08|3097.96
03:23:09|3097.96
03:23:10|3097.96
03:23:11|3097.96
03:23:12|3097.96
03:23:14|3097.96
03:23:14|3097.96
03:23:15|3097.96
03:23:16|3097.96
03:23:17|3097.96
03:23:18|3097.96
03:23:19|3097.96
03:23:20|3097.96
03:23:21|3097.96
03:23:22|3097.96
03:23:23|3097.96
03:23:25|3097.96
03:23:25|3097.96
03:23:26|3097.96
03:23:27|3097.96
03:23:28|3097.96
03:23:29|3097.96
03:23:31|3097.96
03:23:32|3097.96
03:23:33|3097.96
03:23:34|3097.96
03:23:35|3097.96
03:23:35|3097.96
03:23:37|3097.96
03:23:38|3097.96
03:23:39|3097.96
03:23:40|3097.96
03:23:41|3097.96
03:23:41|3097.96
03:23:43|3097.96
03:23:43|3097.96
03:23:45|3097.96
03:23:46|3097.96
03:23:47|3097.96
03:23:47|3097.96
03:23:49|3097.96
03:23:50|3097.96
03:23:51|3097.96
03:23:52|3097.96
03:23:53|3097.96
03:23:53|3097.96
03:23:55|3097.96
03:23:56|3097.96
03:23:56|3097.96
03:23:58|3092.5
03:23:58|3094.07
03:23:59|3094.07
03:24:01|3094.07
03:24:01|3094.07
03:24:02|3094.07
03:24:03|3094.07
03:24:05|3094.07
03:24:05|3094.07
03:24:07|3094.07
03:24:08|3094.07
03:24:09|3094.07
03:24:10|3094.07
03:24:11|3094.07
03:24:13|3090.45
03:24:13|3090.45
03:24:14|3090.45
03:24:15|3090.45
03:24:16|3090.45
03:24:17|3090.45
03:24:18|3090.45
03:24:19|3090.45
03:24:20|3090.87
03:24:21|3090.87
03:24:22|3090.87
03:24:23|3090.87
03:24:24|3090.87
03:24:25|3090.87
03:24:26|3090.87
03:24:27|3090.87
03:24:28|3090.87
03:24:29|3090.87
03:24:30|3090.08
03:24:31|3090.08
03:24:32|3090.08
03:24:33|3090.08
03:24:34|3090.08
03:24:35|3090.08
03:24:36|3090.08
03:24:37|3090.08
03:24:38|3090.08
03:24:39|3090.08
03:24:40|3090.08
03:24:41|3091.76
03:24:42|3091.76
03:24:43|3091.76
03:24:44|3091.76
03:24:45|3091.76
03:24:46|3091.76
03:24:47|3091.76
03:24:48|3091.76
03:24:50|3091.76
03:24:50|3091.76
03:24:51|3091.76
03:24:52|3091.76
03:24:53|3091.76
03:24:54|3091.76
03:24:55|3091.76
03:24:56|3091.76
03:24:57|3091.76
03:24:58|3091.76
03:24:59|3093.7
03:25:00|3093.7
03:25:01|3093.7
03:25:02|3093.7
03:25:03|3093.7
03:25:04|3093.7
03:25:05|3093.7
03:25:07|3093.7
03:25:08|3093.7
03:25:09|3093.7
03:25:10|3093.7
03:25:12|3094.57
03:25:12|3094.57
03:25:13|3094.57
03:25:14|3094.57
03:25:15|3094.57
03:25:16|3094.57
03:25:18|3094.57
03:25:18|3094.57
03:25:20|3094.57
03:25:20|3094.57
03:25:22|3094.57
03:25:23|3094.57
03:25:24|3094.57
03:25:25|3094.57
03:25:26|3094.57
03:25:27|3094.57
03:25:28|3094.57
03:25:29|3094.57
03:25:30|3094.57
03:25:31|3094.57
03:25:32|3094.57
03:25:33|3094.57
03:25:34|3094.57
03:25:35|3098.82
03:25:36|3098.82
03:25:37|3098.82
03:25:38|3098.82
03:25:39|3098.82
03:25:40|3098.82
03:25:41|3098.82
03:25:42|3098.82
03:25:43|3098.82
03:25:44|3098.82
03:25:45|3098.82
03:25:46|3098.82
03:25:47|3098.82
03:25:48|3098.82
03:25:49|3098.82
03:25:50|3098.82
03:25:51|3098.82
03:25:52|3098.82
03:25:53|3098.82
03:25:54|3098.82
03:25:55|3098.82
03:25:56|3098.82
03:25:57|3098.82
03:25:58|3098.82
03:25:59|3098.82
03:26:00|3098.82
03:26:01|3098.82
03:26:02|3098.82
03:26:03|3098.82
03:26:04|3098.82
03:26:05|3098.82
03:26:06|3098.82
03:26:07|3098.82
03:26:08|3098.82
03:26:09|3098.82
03:26:10|3098.82
03:26:12|3098.82
03:26:13|3098.82
03:26:14|3098.82
03:26:15|3098.82
03:26:16|3098.82
03:26:16|3098.82
03:26:17|3098.82
03:26:19|3098.82
03:26:20|3098.82
03:26:21|3098.82
03:26:22|3098.82
03:26:23|3098.82
03:26:24|3098.82
03:26:25|3098.82
03:26:26|3098.82
03:26:27|3098.82
03:26:28|3098.82
03:26:29|3098.82
03:26:30|3098.82
03:26:31|3098.82
03:26:32|3098.82
03:26:33|3098.82
03:26:34|3098.82
03:26:35|3098.82
03:26:36|3098.82
03:26:37|3098.82
03:26:38|3098.82
03:26:39|3098.82
03:26:40|3098.82
03:26:41|3098.82
03:26:42|3098.82
03:26:43|3098.82
03:26:44|3098.82
03:26:45|3098.82
03:26:46|3098.82
03:26:47|3098.82
03:26:48|3098.82
03:26:49|3098.82
03:26:50|3098.82
03:26:51|3098.82
03:26:52|3098.82
03:26:53|3098.82
03:26:54|3098.82
03:26:55|3098.82
03:26:56|3098.82
03:26:57|3098.82
03:26:58|3098.82
03:26:59|3100.59
03:27:00|3100.59
03:27:01|3100.59
03:27:02|3100.59
03:27:03|3100.59
03:27:04|3100.59
03:27:05|3100.59
03:27:06|3100.59
03:27:07|3100.59
03:27:08|3100.59
03:27:09|3100.59
03:27:10|3100.59
03:27:11|3100.59
03:27:13|3100.59
03:27:14|3100.59
03:27:15|3100.59
03:27:16|3100.59
03:27:17|3100.59
03:27:18|3100.59
03:27:19|3100.59
03:27:20|3100.59
03:27:21|3100.59
03:27:22|3100.59
03:27:23|3100.59
03:27:24|3100.59
03:27:25|3100.59
03:27:26|3100.59
03:27:27|3100.59
03:27:28|3100.59
03:27:29|3100.59
03:27:30|3100.59
03:27:31|3100.59
03:27:32|3100.59
03:27:33|3100.59
03:27:34|3100.59
03:27:36|3100.59
03:27:36|3100.59
03:27:37|3100.59
03:27:38|3100.59
03:27:39|3100.59
03:27:40|3100.59
03:27:41|3100.59
03:27:42|3103.22
03:27:43|3103.22
03:27:44|3103.22
03:27:45|3103.22
03:27:46|3103.22
03:27:47|3103.22
03:27:48|3103.22
03:27:49|3103.22
03:27:50|3102.71
03:27:51|3102.71
03:27:52|3102.71
03:27:53|3102.71
03:27:54|3102.71
03:27:55|3102.71
03:27:56|3102.71
03:27:57|3102.71
03:27:58|3102.71
03:27:59|3103.77
03:28:00|3103.77
03:28:01|3103.77
03:28:02|3103.77
03:28:03|3103.77
03:28:04|3103.77
03:28:05|3103.77
03:28:06|3103.77
03:28:07|3103.77
03:28:08|3103.77
03:28:09|3103.77
03:28:10|3103.77
03:28:11|3103.77
03:28:13|3103.77
03:28:14|3103.77
03:28:15|3103.77
03:28:16|3103.77
03:28:17|3103.77
03:28:19|3103.77
03:28:20|3103.77
03:28:20|3103.77
03:28:21|3103.77
03:28:22|3103.77
03:28:24|3103.77
03:28:24|3103.77
03:28:26|3103.77
03:28:27|3103.77
03:28:28|3103.77
03:28:29|3103.77
03:28:30|3103.77
03:28:31|3104.76
03:28:32|3104.76
03:28:33|3104.76
03:28:34|3104.76
03:28:34|3104.76
03:28:35|3104.76
03:28:37|3104.76
03:28:38|3104.76
03:28:39|3104.76
03:28:39|3104.76
03:28:40|3104.76
03:28:41|3104.76
03:28:43|3104.76
03:28:43|3104.76
03:28:44|3104.76
03:28:45|3104.76
03:28:46|3104.76
03:28:47|3104.76
03:28:49|3104.76
03:28:49|3104.76
03:28:51|3104.76
03:28:51|3104.76
03:28:52|3104.76
03:28:53|3104.76
03:28:54|3104.76
03:28:55|3104.76
03:28:56|3104.76
03:28:57|3104.76
03:28:58|3104.76
03:29:00|3104.76
03:29:01|3104.76
03:29:02|3104.76
03:29:02|3104.76
03:29:03|3104.42
03:29:04|3104.42
03:29:05|3104.42
03:29:06|3104.42
03:29:07|3104.42
03:29:08|3104.42
03:29:09|3104.42
03:29:10|3104.42
03:29:12|3104.42
03:29:12|3104.42
03:29:13|3104.42
03:29:15|3104.42
03:29:16|3104.42
03:29:17|3104.42
03:29:19|3104.42
03:29:19|3104.42
03:29:20|3104.42
03:29:21|3104.42
03:29:22|3104.42
03:29:23|3104.42
03:29:24|3104.42
03:29:25|3104.42
03:29:26|3104.42
03:29:27|3104.42
03:29:28|3104.42
03:29:29|3104.42
03:29:30|3104.42
03:29:31|3104.42
03:29:32|3104.42
03:29:33|3104.42
03:29:34|3104.77
03:29:35|3104.77
03:29:36|3104.69
03:29:37|3104.74
03:29:38|3104.74
03:29:39|3104.74
03:29:40|3104.74
03:29:41|3103.32
03:29:42|3103.3
03:29:43|3103.3
03:29:44|3103.3
03:29:45|3103.3
03:29:46|3103.3
03:29:47|3103.3
03:29:48|3103.3
03:29:49|3103.3
03:29:50|3103.3
03:29:51|3103.3
03:29:52|3103.3
03:29:53|3103.3
03:29:54|3103.3
03:29:55|3103.3
03:29:56|3103.3
03:29:57|3103.3
03:29:58|3103.3
03:29:59|3103.3
03:30:00|3103.3
03:30:01|3103.3
03:30:02|3102.78
03:30:03|3102.78
03:30:04|3102.78
03:30:06|3102.78
03:30:06|3102.78
03:30:08|3102.78
03:30:08|3102.78
03:30:09|3102.78
03:30:10|3102.78
03:30:11|3102.78
03:30:13|3102.78
03:30:13|3101.6
03:30:15|3101.6
03:30:17|3101.6
03:30:18|3101.6
03:30:19|3101.6
03:30:20|3101.6
03:30:20|3101.6
03:30:22|3101.6
03:30:23|3101.6
03:30:24|3101.6
03:30:25|3101.6
03:30:26|3101.6
03:30:27|3101.6
03:30:28|3101.6
03:30:29|3101.6
03:30:30|3101.6
03:30:31|3101.6
03:30:32|3101.6
03:30:33|3101.6
03:30:34|3101.6
03:30:35|3101.6
03:30:36|3101.6
03:30:37|3101.6
03:30:38|3101.6
03:30:39|3101.6
03:30:40|3101.6
03:30:41|3101.6
03:30:42|3101.6
03:30:43|3101.6
03:30:44|3101.6
03:30:45|3101.6
03:30:46|3101.6
03:30:48|3101.6
03:30:49|3101.6
03:30:50|3101.6
03:30:51|3101.6
03:30:52|3101.6
03:30:53|3101.6
03:30:54|3101.6
03:30:55|3101.6
03:30:55|3101.6
03:30:57|3101.6
03:30:58|3101.6
03:30:58|3101.6
03:30:59|3101.6
03:31:00|3101.6
03:31:01|3101.6
03:31:02|3101.6
03:31:03|3101.6
03:31:05|3101.6
03:31:06|3101.6
03:31:07|3101.6
03:31:08|3101.6
03:31:08|3101.6
03:31:10|3101.6
03:31:11|3101.6
03:31:11|3101.6
03:31:12|3101.6
03:31:13|3101.6
03:31:14|3101.6
03:31:16|3101.6
03:31:17|3101.6
03:31:18|3101.6
03:31:19|3101.6
03:31:21|3101.6
03:31:21|3101.6
03:31:22|3101.6
03:31:23|3101.6
03:31:24|3101.6
03:31:25|3101.6
03:31:26|3101.6
03:31:27|3101.6
03:31:28|3101.6
03:31:29|3101.6
03:31:30|3101.6
03:31:31|3101.6
03:31:32|3101.6
03:31:33|3101.6
03:31:34|3101.6
03:31:35|3101.6
03:31:36|3101.6
03:31:37|3101.6
03:31:38|3101.6
03:31:39|3101.6
03:31:40|3101.6
03:31:41|3101.6
03:31:42|3101.6
03:31:43|3101.6
03:31:44|3101.6
03:31:45|3101.6
03:31:46|3101.6
03:31:47|3101.6
03:31:48|3101.6
03:31:49|3101.6
03:31:50|3101.6
03:31:51|3101.6
03:31:52|3101.6
03:31:53|3101.6
03:31:54|3101.6
03:31:55|3101.6
03:31:56|3101.6
03:31:57|3101.6
03:31:58|3101.6
03:31:59|3101.6
03:32:00|3101.6
03:32:01|3101.6
03:32:02|3101.6
03:32:03|3101.6
03:32:04|3101.6
03:32:05|3101.6
03:32:06|3101.6
03:32:07|3101.6
03:32:08|3101.6
03:32:09|3101.6
03:32:10|3101.6
03:32:11|3101.6
03:32:13|3101.6
03:32:13|3101.6
03:32:15|3101.6
03:32:15|3101.6
03:32:17|3107.36
03:32:18|3107.36
03:32:19|3107.36
03:32:20|3107.36
03:32:21|3107.36
03:32:22|3107.36
03:32:24|3107.36
03:32:25|3107.36
03:32:25|3107.36
03:32:27|3107.36
03:32:28|3107.36
03:32:29|3107.36
03:32:30|3107.36
03:32:31|3107.36
03:32:32|3107.36
03:32:34|3107.36
03:32:34|3107.36
03:32:35|3107.36
03:32:36|3107.66
03:32:37|3108.49
03:32:38|3109.06
03:32:39|3110.11
03:32:40|3110.11
03:32:41|3110.11
03:32:42|3110.11
03:32:43|3110.11
03:32:44|3110.11
03:32:45|3110.11
03:32:46|3110.11
03:32:47|3110.11
03:32:48|3110.11
03:32:49|3110.11
03:32:50|3110.11
03:32:51|3110.11
03:32:52|3110.11
03:32:53|3110.11
03:32:54|3110.11
03:32:55|3110.11
03:32:56|3110.11
03:32:57|3110.11
03:32:58|3110.11
03:32:59|3110.11
03:33:00|3110.11
03:33:01|3108.92
03:33:02|3108.92
03:33:03|3108.92
03:33:04|3108.84
03:33:05|3108.84
03:33:07|3108.84
03:33:07|3107.29
03:33:08|3107.29
03:33:10|3107.29
03:33:11|3107.29
03:33:12|3106.21
03:33:13|3106.21
03:33:13|3106.21
03:33:15|3106.21
03:33:15|3106.21
03:33:17|3106.21
03:33:18|3106.21
03:33:20|3106.21
03:33:21|3106.21
03:33:22|3106.21
03:33:23|3106.21
03:33:24|3106.21
03:33:25|3106.21
03:33:26|3106.21
03:33:28|3106.21
03:33:28|3106.21
03:33:29|3106.21
03:33:30|3106.21
03:33:32|3106.21
03:33:33|3106.18
03:33:33|3106.18
03:33:34|3106.18
03:33:36|3106.18
03:33:37|3106.18
03:33:37|3106.18
03:33:38|3106.18
03:33:40|3106.18
03:33:41|3106.18
03:33:41|3106.18
03:33:42|3106.18
03:33:43|3106.18
03:33:44|3106.18
03:33:45|3106.18
03:33:46|3106.18
03:33:47|3106.18
03:33:49|3106.18
03:33:49|3106.18
03:33:50|3106.18
03:33:51|3106.18
03:33:52|3106.18
03:33:53|3106.18
03:33:54|3106.18
03:33:55|3106.18
03:33:56|3106.18
03:33:57|3106.18
03:33:58|3106.18
03:33:59|3106.18
03:34:00|3106.18
03:34:01|3103.33
03:34:02|3103.33
03:34:03|3103.33
03:34:04|3103.33
03:34:05|3103.33
03:34:06|3103.33
03:34:07|3103.33
03:34:08|3103.33
03:34:09|3103.33
03:34:10|3103.33
03:34:11|3103.33
03:34:12|3103.33
03:34:14|3103.33
03:34:14|3103.33
03:34:16|3103.33
03:34:16|3103.33
03:34:17|3103.33
03:34:19|3103.33
03:34:20|3103.33
03:34:22|3103.33
03:34:22|3103.33
03:34:23|3103.33
03:34:25|3103.33
03:34:26|3103.33
03:34:26|3103.33
03:34:28|3103.33
03:34:28|3103.33
03:34:30|3103.33
03:34:31|3103.33
03:34:32|3103.33
03:34:33|3103.33
03:34:34|3103.33
03:34:35|3103.33
03:34:36|3103.33
03:34:37|3103.33
03:34:38|3103.33
03:34:39|3103.33
03:34:40|3103.33
03:34:41|3103.33
03:34:42|3103.33
03:34:43|3103.33
03:34:44|3103.33
03:34:45|3103.33
03:34:46|3103.33
03:34:47|3103.33
03:34:48|3103.33
03:34:49|3103.33
03:34:50|3103.33
03:34:51|3103.33
03:34:52|3103.33
03:34:53|3103.33
03:34:54|3103.33
03:34:55|3103.33
03:34:56|3103.33
03:34:57|3103.33
03:34:58|3103.33
03:34:59|3103.33
03:35:00|3103.33
03:35:01|3103.33
03:35:02|3100.98
03:35:03|3100.98
03:35:04|3100.98
03:35:05|3100.98
03:35:06|3100.98
03:35:07|3100.98
03:35:08|3100.98
03:35:09|3100.98
03:35:10|3100.98
03:35:11|3100.98
03:35:12|3100.98
03:35:13|3100.98
03:35:14|3100.98
03:35:15|3100.98
03:35:16|3100.98
03:35:17|3100.98
03:35:18|3100.98
03:35:19|3100.98
03:35:21|3100.98
03:35:21|3100.98
03:35:23|3100.98
03:35:24|3100.98
03:35:25|3100.98
03:35:26|3100.98
03:35:27|3100.98
03:35:28|3100.98
03:35:29|3100.98
03:35:30|3100.98
03:35:31|3100.98
03:35:32|3100.98
03:35:33|3100.98
03:35:34|3100.98
03:35:35|3100.98
03:35:36|3100.98
03:35:37|3100.98
03:35:38|3100.98
03:35:39|3100.98
03:35:40|3100.98
03:35:41|3100.98
03:35:42|3100.98
03:35:43|3100.98
03:35:44|3100.98
03:35:50|3100.98
03:35:50|3100.98
03:35:51|3100.98
03:35:52|3100.98
03:35:53|3100.98
03:35:54|3100.98
03:35:55|3100.98
03:35:56|3100.98
03:35:57|3100.98
03:35:58|3100.98
03:35:59|3100.98
03:36:00|3100.98
03:36:01|3100.98
03:36:02|3100.98
03:36:03|3100.98
03:36:04|3100.98
03:36:05|3100.98
03:36:06|3100.98
03:36:07|3100.98
03:36:09|3100.98
03:36:09|3100.98
03:36:10|3100.98
03:36:11|3100.98
03:36:12|3100.98
03:36:13|3100.98
03:36:14|3100.98
03:36:15|3100.98
03:36:16|3100.68
03:36:18|3100.68
03:36:19|3100.68
03:36:19|3100.68
03:36:21|3100.68
03:36:22|3100.68
03:36:24|3100.68
03:36:24|3100.68
03:36:25|3100.68
03:36:26|3100.05
03:36:28|3100.05
03:36:29|3100.05
03:36:29|3100.05
03:36:31|3100.05
03:36:32|3100.05
03:36:33|3100.05
03:36:34|3100.05
03:36:35|3100.05
03:36:36|3100.05
03:36:37|3100.05
03:36:38|3100.05
03:36:39|3100.05
03:36:39|3100.05
03:36:41|3100.05
03:36:42|3100.05
03:36:43|3100.05
03:36:44|3096.73
03:36:45|3096.69
03:36:46|3096.69
03:36:47|3096.69
03:36:48|3095.52
03:36:49|3095.52
03:36:50|3095.52
03:36:51|3095.52
03:36:52|3095.52
03:36:53|3095.52
03:36:54|3095.52
03:36:55|3095.52
03:36:56|3095.52
03:36:57|3095.52
03:36:58|3095.52
03:36:59|3095.52
03:37:00|3095.52
03:37:01|3095.52
03:37:02|3095.52
03:37:03|3095.52
03:37:04|3095.52
03:37:05|3095.52
03:37:06|3095.52
03:37:07|3095.52
03:37:08|3095.52
03:37:09|3095.52
03:37:10|3095.52
03:37:11|3095.52
03:37:12|3095.52
03:37:13|3095.52
03:37:14|3095.52
03:37:15|3095.52
03:37:16|3095.52
03:37:17|3095.52
03:37:18|3095.52
03:37:19|3095.52
03:37:20|3095.52
03:37:21|3097.25
03:37:23|3097.37
03:37:24|3097.37
03:37:25|3097.37
03:37:26|3097.37
03:37:27|3097.37
03:37:28|3097.37
03:37:29|3097.37
03:37:30|3097.37
03:37:31|3097.37
03:37:31|3097.37
03:37:33|3097.37
03:37:34|3097.37
03:37:35|3097.37
03:37:36|3097.37
03:37:37|3097.37
03:37:37|3097.37
03:37:39|3097.37
03:37:40|3097.37
03:37:41|3097.37
03:37:42|3097.37
03:37:43|3097.37
03:37:44|3097.37
03:37:45|3097.65
03:37:46|3097.65
03:37:47|3098.41
03:37:48|3100.
03:37:49|3100.
03:37:50|3100.
03:37:51|3100.
03:37:52|3100.
03:37:53|3100.
03:37:55|3100.
03:37:56|3100.
03:37:57|3098.64
03:37:58|3098.64
03:37:59|3098.64
03:37:59|3098.64
03:38:01|3099.14
03:38:02|3099.14
03:38:03|3100.
03:38:04|3100.
03:38:05|3100.
03:38:07|3100.
03:38:07|3100.
03:38:08|3100.
03:38:09|3100.
03:38:10|3100.
03:38:11|3100.
03:38:12|3100.
03:38:14|3100.
03:38:14|3100.
03:38:16|3100.
03:38:16|3100.
03:38:17|3100.
03:38:19|3100.
03:38:19|3100.
03:38:21|3100.
03:38:22|3100.
03:38:23|3100.
03:38:25|3100.
03:38:25|3100.
03:38:27|3100.
03:38:28|3100.
03:38:29|3100.
03:38:30|3100.
03:38:31|3100.
03:38:32|3100.
03:38:33|3100.
03:38:34|3100.
03:38:36|3100.
03:38:36|3100.
03:38:38|3099.5
03:38:39|3099.5
03:38:40|3099.5
03:38:41|3099.5
03:38:41|3099.5
03:38:43|3099.5
03:38:44|3099.5
03:38:44|3100.26
03:38:46|3100.26
03:38:46|3100.26
03:38:48|3100.26
03:38:49|3100.29
03:38:50|3100.29
03:38:51|3100.29
03:38:52|3100.29
03:38:53|3100.29
03:38:54|3100.29
03:38:55|3100.29
03:38:56|3100.29
03:38:57|3100.29
03:38:58|3100.29
03:38:59|3100.29
03:39:00|3100.29
03:39:01|3100.29
03:39:02|3100.29
03:39:03|3100.29
03:39:04|3100.29
03:39:05|3100.29
03:39:06|3100.29
03:39:07|3100.29
03:39:08|3100.29
03:39:09|3100.29
03:39:10|3100.29
03:39:11|3100.29
03:39:12|3100.29
03:39:13|3100.29
03:39:14|3100.29
03:39:15|3100.29
03:39:16|3100.29
03:39:17|3100.29
03:39:18|3100.29
03:39:19|3100.29
03:39:20|3100.29
03:39:21|3100.29
03:39:22|3100.29
03:39:23|3100.29
03:39:25|3100.29
03:39:26|3100.29
03:39:26|3100.29
03:39:28|3100.29
03:39:29|3100.29
03:39:31|3100.29
03:39:31|3100.29
03:39:32|3100.29
03:39:33|3100.29
03:39:34|3100.29
03:39:35|3100.29
03:39:36|3100.29
03:39:37|3100.29
03:39:38|3100.29
03:39:39|3100.29
03:39:40|3100.29
03:39:41|3100.29
03:39:42|3100.29
03:39:44|3100.29
03:39:45|3097.62
03:39:46|3097.62
03:39:47|3097.62
03:39:48|3097.62
03:39:49|3097.62
03:39:50|3097.62
03:39:51|3097.62
03:39:52|3097.62
03:39:54|3097.62
03:39:54|3097.62
03:39:55|3097.62
03:39:56|3097.62
03:39:57|3097.62
03:39:58|3097.62
03:39:59|3097.62
03:40:00|3097.62
03:40:01|3097.62
03:40:02|3097.15
03:40:03|3097.15
03:40:04|3097.15
03:40:05|3097.15
03:40:06|3097.15
03:40:07|3097.15
03:40:08|3097.15
03:40:09|3097.15
03:40:10|3097.15
03:40:11|3097.15
03:40:12|3097.15
03:40:13|3097.15
03:40:14|3097.15
03:40:15|3097.15
03:40:16|3097.15
03:40:17|3097.15
03:40:18|3097.15
03:40:19|3097.15
03:40:20|3097.15
03:40:23|3097.15
03:40:25|3097.15
03:40:25|3097.15
03:40:27|3097.15
03:40:27|3097.15
03:40:29|3099.02
03:40:29|3097.4
03:40:31|3097.4
03:40:32|3097.4
03:40:33|3097.4
03:40:34|3097.4
03:40:35|3097.4
03:40:36|3097.4
03:40:37|3097.4
03:40:38|3097.4
03:40:38|3098.24
03:40:40|3098.24
03:40:41|3098.24
03:40:42|3098.24
03:40:43|3098.24
03:40:44|3098.24
03:40:45|3098.24
03:40:46|3098.24
03:40:47|3098.24
03:40:48|3098.24
03:40:49|3098.24
03:40:50|3098.24
03:40:51|3098.24
03:40:52|3098.24
03:40:53|3098.24
03:40:54|3098.24
03:40:55|3098.24
03:40:56|3098.24
03:40:57|3098.24
03:40:58|3098.24
03:40:59|3098.24
03:41:00|3098.24
03:41:01|3098.24
03:41:02|3098.24
03:41:03|3098.24
03:41:04|3098.24
03:41:06|3098.24
03:41:06|3098.24
03:41:07|3098.24
03:41:08|3098.24
03:41:09|3098.24
03:41:10|3098.24
03:41:11|3097.4
03:41:12|3097.4
03:41:13|3097.4
03:41:14|3097.4
03:41:15|3097.4
03:41:16|3097.4
03:41:17|3097.4
03:41:18|3097.4
03:41:19|3097.4
03:41:20|3097.4
03:41:21|3097.4
03:41:22|3097.4
03:41:24|3097.4
03:41:25|3097.4
03:41:27|3097.4
03:41:28|3097.4
03:41:29|3097.4
03:41:30|3097.4
03:41:31|3097.4
03:41:32|3097.4
03:41:33|3097.4
03:41:34|3097.4
03:41:35|3097.4
03:41:36|3100.02
03:41:37|3100.02
03:41:38|3100.02
03:41:39|3099.82
03:41:40|3099.82
03:41:41|3099.97
03:41:42|3099.84
03:41:43|3099.84
03:41:45|3099.84
03:41:45|3099.84
03:41:46|3099.84
03:41:48|3099.84
03:41:49|3099.84
03:41:50|3099.84
03:41:51|3099.84
03:41:52|3099.84
03:41:53|3099.84
03:41:54|3099.84
03:41:55|3099.84
03:41:56|3099.84
03:41:57|3099.84
03:41:58|3099.84
03:41:59|3099.84
03:42:00|3099.84
03:42:01|3099.84
03:42:02|3099.84
03:42:03|3099.84
03:42:04|3099.84
03:42:05|3099.84
03:42:06|3099.84
03:42:07|3099.84
03:42:08|3099.84
03:42:09|3099.84
03:42:10|3099.84
03:42:11|3099.84
03:42:12|3099.84
03:42:13|3099.84
03:42:14|3099.84
03:42:15|3099.84
03:42:16|3099.84
03:42:17|3099.84
03:42:18|3099.84
03:42:19|3099.84
03:42:20|3099.84
03:42:21|3099.84
03:42:22|3099.84
03:42:23|3099.84
03:42:24|3099.84
03:42:26|3099.84
03:42:27|3098.71
03:42:28|3098.71
03:42:29|3098.71
03:42:30|3098.71
03:42:31|3098.71
03:42:33|3098.71
03:42:34|3098.71
03:42:34|3098.71
03:42:36|3098.71
03:42:37|3098.71
03:42:37|3098.71
03:42:39|3098.71
03:42:39|3098.71
03:42:40|3098.71
03:42:42|3098.71
03:42:42|3098.71
03:42:43|3098.71
03:42:44|3098.71
03:42:45|3098.71
03:42:46|3098.71
03:42:48|3098.71
03:42:48|3098.71
03:42:49|3098.71
03:42:52|3098.71
03:42:52|3098.71
03:42:53|3098.71
03:42:54|3098.71
03:42:55|3098.71
03:42:56|3098.71
03:42:57|3098.71
03:42:58|3098.71
03:42:59|3098.71
03:43:00|3098.71
03:43:01|3098.71
03:43:02|3098.71
03:43:03|3098.71
03:43:04|3098.71
03:43:05|3098.71
03:43:06|3098.71
03:43:07|3098.71
03:43:08|3098.71
03:43:09|3098.71
03:43:10|3098.71
03:43:11|3098.71
03:43:12|3098.71
03:43:13|3098.71
03:43:14|3098.71
03:43:15|3098.71
03:43:16|3098.71
03:43:17|3098.71
03:43:18|3098.71
03:43:19|3098.71
03:43:20|3098.71
03:43:21|3098.71
03:43:22|3098.71
03:43:23|3098.71
03:43:24|3098.71
03:43:25|3098.71
03:43:27|3098.71
03:43:28|3098.71
03:43:30|3098.71
03:43:31|3098.71
03:43:32|3098.71
03:43:33|3098.71
03:43:34|3098.71
03:43:35|3098.71
03:43:36|3098.71
03:43:38|3098.71
03:43:38|3098.71
03:43:40|3098.71
03:43:40|3098.71
03:43:41|3098.71
03:43:42|3098.71
03:43:43|3098.71
03:43:44|3098.71
03:43:46|3098.71
03:43:46|3098.71
03:43:48|3098.71
03:43:49|3098.71
03:43:49|3098.71
03:43:51|3098.71
03:43:52|3098.71
03:43:53|3098.71
03:43:54|3098.71
03:43:55|3098.71
03:43:56|3098.71
03:43:57|3098.71
03:43:58|3098.71
03:43:58|3098.71
03:43:59|3098.71
03:44:01|3098.71
03:44:02|3098.71
03:44:03|3098.71
03:44:04|3098.71
03:44:04|3098.71
03:44:05|3098.71
03:44:07|3098.71
03:44:08|3098.71
03:44:09|3098.71
03:44:10|3098.71
03:44:12|3098.71
03:44:12|3098.71
03:44:13|3098.71
03:44:14|3098.71
03:44:15|3098.71
03:44:16|3098.71
03:44:17|3098.71
03:44:18|3098.71
03:44:19|3098.71
03:44:20|3098.71
03:44:21|3098.71
03:44:22|3098.71
03:44:23|3098.71
03:44:24|3098.71
03:44:25|3098.71
03:44:27|3098.71
03:44:28|3098.71
03:44:29|3098.71
03:44:31|3098.71
03:44:32|3098.71
03:44:33|3098.71
03:44:34|3098.71
03:44:35|3098.71
03:44:36|3098.71
03:44:37|3098.71
03:44:38|3098.71
03:44:40|3098.71
03:44:40|3098.71
03:44:42|3098.71
03:44:42|3098.71
03:44:43|3098.71
03:44:44|3098.71
03:44:45|3098.71
03:44:46|3098.71
03:44:47|3098.71
03:44:48|3098.71
03:44:49|3098.71
03:44:50|3098.71
03:44:51|3098.71
03:44:52|3098.71
03:44:53|3098.71
03:44:54|3098.71
03:44:55|3098.71
03:44:56|3098.71
03:44:57|3098.71
03:44:58|3098.71
03:44:59|3098.71
03:45:00|3098.71
03:45:01|3097.35
03:45:02|3097.35
03:45:03|3097.35
03:45:04|3097.35
03:45:05|3097.35
03:45:06|3097.35
03:45:07|3097.35
03:45:09|3097.33
03:45:10|3097.33
03:45:10|3097.33
03:45:11|3097.33
03:45:13|3097.33
03:45:14|3097.33
03:45:15|3097.33
03:45:16|3097.33
03:45:17|3097.33
03:45:18|3097.33
03:45:19|3097.33
03:45:20|3097.33
03:45:21|3097.33
03:45:22|3097.33
03:45:23|3097.33
03:45:24|3097.33
03:45:25|3097.33
03:45:26|3097.33
03:45:28|3097.33
03:45:28|3097.33
03:45:30|3097.33
03:45:31|3097.33
03:45:32|3097.33
03:45:34|3097.33
03:45:34|3097.33
03:45:35|3097.33
03:45:36|3097.33
03:45:37|3097.33
03:45:38|3097.33
03:45:39|3097.33
03:45:40|3097.33
03:45:41|3097.33
03:45:42|3097.33
03:45:43|3097.33
03:45:44|3097.33
03:45:45|3097.33
03:45:46|3097.33
03:45:47|3097.33
03:45:48|3097.33
03:45:49|3097.33
03:45:50|3097.33
03:45:51|3097.33
03:45:52|3097.33
03:45:54|3097.33
03:45:54|3097.33
03:45:56|3097.33
03:45:57|3097.33
03:45:58|3097.33
03:45:59|3097.33
03:45:59|3097.33
03:46:01|3097.33
03:46:02|3097.33
03:46:03|3097.33
03:46:04|3097.33
03:46:05|3097.33
03:46:06|3097.41
03:46:07|3097.41
03:46:08|3097.41
03:46:09|3097.41
03:46:10|3097.41
03:46:11|3097.41
03:46:12|3097.41
03:46:13|3097.41
03:46:14|3097.41
03:46:15|3097.41
03:46:16|3097.41
03:46:17|3097.41
03:46:18|3097.41
03:46:19|3097.41
03:46:20|3097.41
03:46:21|3097.41
03:46:22|3097.41
03:46:23|3097.41
03:46:24|3097.41
03:46:25|3097.41
03:46:26|3097.41
03:46:27|3097.41
03:46:28|3097.41
03:46:30|3097.41
03:46:31|3097.41
03:46:32|3097.41
03:46:33|3097.41
03:46:34|3097.41
03:46:35|3097.41
03:46:37|3097.41
03:46:37|3097.41
03:46:38|3097.41
03:46:40|3097.41
03:46:41|3097.41
03:46:41|3097.41
03:46:42|3097.41
03:46:44|3097.41
03:46:45|3097.41
03:46:45|3097.41
03:46:47|3097.41
03:46:48|3097.41
03:46:49|3097.41
03:46:49|3097.41
03:46:51|3097.41
03:46:52|3097.41
03:46:53|3097.41
03:46:53|3097.41
03:46:54|3097.41
03:46:55|3097.41
03:46:56|3097.41
03:46:58|3097.41
03:46:59|3097.41
03:47:00|3099.38
03:47:01|3099.38
03:47:01|3099.38
03:47:02|3099.38
03:47:04|3099.38
03:47:04|3098.89
03:47:06|3098.89
03:47:07|3098.89
03:47:08|3098.89
03:47:08|3098.89
03:47:09|3098.89
03:47:11|3099.27
03:47:11|3096.78
03:47:12|3096.78
03:47:14|3096.78
03:47:14|3096.78
03:47:16|3096.78
03:47:17|3096.78
03:47:18|3096.78
03:47:19|3096.78
03:47:20|3096.78
03:47:21|3096.78
03:47:22|3096.78
03:47:22|3097.83
03:47:23|3097.83
03:47:24|3097.83
03:47:26|3097.83
03:47:27|3097.83
03:47:27|3097.83
03:47:29|3097.83
03:47:30|3097.83
03:47:32|3097.83
03:47:33|3097.83
03:47:33|3097.83
03:47:35|3097.83
03:47:36|3097.83
03:47:37|3097.83
03:47:38|3097.83
03:47:39|3097.83
03:47:41|3097.83
03:47:41|3097.83
03:47:43|3097.83
03:47:44|3097.83
03:47:45|3097.83
03:47:46|3099.47
03:47:47|3099.47
03:47:48|3099.47
03:47:48|3099.47
03:47:50|3099.47
03:47:51|3099.47
03:47:52|3099.47
03:47:53|3099.47
03:47:54|3099.47
03:47:55|3099.47
03:47:56|3099.47
03:47:57|3099.47
03:47:58|3099.47
03:47:59|3099.47
03:48:00|3099.47
03:48:01|3099.47
03:48:02|3099.47
03:48:03|3099.47
03:48:04|3099.47
03:48:05|3099.47
03:48:06|3099.47
03:48:07|3099.47
03:48:08|3099.47
03:48:09|3099.47
03:48:10|3094.64
03:48:11|3093.63
03:48:12|3094.32
03:48:13|3094.32
03:48:14|3094.32
03:48:15|3094.87
03:48:16|3094.87
03:48:17|3094.87
03:48:18|3094.87
03:48:19|3094.87
03:48:20|3094.87
03:48:21|3094.87
03:48:22|3094.87
03:48:23|3094.87
03:48:24|3094.87
03:48:25|3094.87
03:48:26|3094.87
03:48:27|3094.87
03:48:28|3094.87
03:48:29|3094.87
03:48:30|3094.87
03:48:32|3094.87
03:48:33|3094.87
03:48:34|3094.87
03:48:35|3094.87
03:48:36|3094.87
03:48:37|3094.87
03:48:38|3094.87
03:48:39|3094.87
03:48:40|3094.87
03:48:41|3094.87
03:48:42|3094.87
03:48:43|3094.87
03:48:45|3094.87
03:48:45|3094.87
03:48:47|3094.87
03:48:48|3094.87
03:48:48|3094.87
03:48:49|3094.87
03:48:50|3094.87
03:48:52|3094.87
03:48:53|3094.87
03:48:53|3094.87
03:48:55|3094.87
03:48:56|3094.87
03:48:57|3094.87
03:48:58|3094.87
03:48:59|3094.87
03:49:00|3094.87
03:49:01|3094.87
03:49:02|3094.87
03:49:03|3091.52
03:49:04|3091.52
03:49:05|3091.52
03:49:06|3091.52
03:49:07|3091.52
03:49:08|3091.52
03:49:09|3091.52
03:49:10|3091.52
03:49:11|3091.52
03:49:12|3091.52
03:49:13|3091.52
03:49:14|3091.52
03:49:15|3091.52
03:49:16|3091.52
03:49:17|3091.52
03:49:18|3092.03
03:49:19|3092.03
03:49:20|3092.03
03:49:21|3092.03
03:49:22|3092.03
03:49:23|3092.03
03:49:24|3092.03
03:49:25|3092.03
03:49:26|3092.03
03:49:27|3092.03
03:49:28|3092.92
03:49:29|3092.92
03:49:30|3092.92
03:49:31|3092.92
03:49:33|3092.92
03:49:34|3092.92
03:49:35|3092.92
03:49:36|3092.92
03:49:37|3092.92
03:49:39|3092.92
03:49:40|3092.92
03:49:40|3092.92
03:49:42|3092.92
03:49:43|3092.92
03:49:43|3092.92
03:49:45|3092.92
03:49:46|3092.92
03:49:47|3092.92
03:49:48|3092.92
03:49:48|3092.92
03:49:49|3092.92
03:49:51|3092.92
03:49:53|3093.87
03:49:53|3093.87
03:49:55|3093.87
03:49:56|3093.87
03:49:57|3093.87
03:49:58|3093.87
03:49:59|3093.87
03:50:00|3093.87
03:50:01|3093.87
03:50:02|3093.87
03:50:03|3093.87
03:50:04|3093.87
03:50:05|3093.87
03:50:06|3093.87
03:50:07|3093.87
03:50:08|3093.87
03:50:09|3093.87
03:50:10|3093.87
03:50:11|3093.87
03:50:12|3093.87
03:50:13|3093.87
03:50:14|3093.87
03:50:15|3093.87
03:50:16|3093.87
03:50:17|3093.87
03:50:18|3093.87
03:50:19|3093.87
03:50:20|3093.87
03:50:21|3093.87
03:50:22|3093.87
03:50:23|3093.87
03:50:24|3090.99
03:50:25|3091.39
03:50:26|3091.39
03:50:27|3091.39
03:50:28|3091.39
03:50:29|3091.39
03:50:30|3091.39
03:50:31|3091.39
03:50:32|3091.39
03:50:34|3091.39
03:50:35|3091.39
03:50:37|3091.13
03:50:37|3090.42
03:50:38|3091.71
03:50:40|3091.71
03:50:41|3091.71
03:50:41|3091.71
03:50:43|3091.04
03:50:44|3091.04
03:50:44|3091.04
03:50:45|3091.04
03:50:47|3091.04
03:50:48|3090.42
03:50:49|3091.07
03:50:50|3091.07
03:50:51|3091.07
03:50:51|3090.77
03:50:53|3090.77
03:50:53|3090.77
03:50:55|3090.77
03:50:55|3090.77
03:50:57|3090.77
03:50:58|3090.23
03:50:59|3090.23
03:51:00|3090.23
03:51:01|3090.23
03:51:02|3089.91
03:51:03|3089.91
03:51:04|3089.91
03:51:05|3089.91
03:51:06|3091.23
03:51:07|3091.23
03:51:08|3091.23
03:51:09|3091.21
03:51:11|3091.21
03:51:11|3091.21
03:51:12|3091.21
03:51:13|3091.21
03:51:14|3091.21
03:51:15|3091.21
03:51:16|3091.21
03:51:17|3091.21
03:51:19|3091.21
03:51:19|3091.21
03:51:21|3091.21
03:51:22|3091.21
03:51:23|3091.21
03:51:24|3091.21
03:51:25|3090.01
03:51:26|3090.01
03:51:27|3090.01
03:51:28|3090.01
03:51:29|3089.64
03:51:30|3089.64
03:51:30|3089.64
03:51:31|3089.64
03:51:32|3089.64
03:51:34|3089.64
03:51:35|3089.64
03:51:36|3089.64
03:51:37|3089.64
03:51:38|3091.
03:51:39|3090.55
03:51:40|3090.55
03:51:42|3090.55
03:51:42|3090.55
03:51:43|3090.55
03:51:44|3090.55
03:51:45|3090.55
03:51:47|3090.55
03:51:47|3091.9
03:51:48|3091.9
03:51:49|3091.9
03:51:51|3091.9
03:51:51|3091.9
03:51:53|3091.9
03:51:53|3091.9
03:51:55|3091.9
03:51:55|3091.9
03:51:57|3091.9
03:51:58|3091.9
03:51:58|3091.9
03:52:00|3091.9
03:52:01|3091.9
03:52:02|3091.9
03:52:03|3091.9
03:52:04|3091.9
03:52:05|3091.9
03:52:06|3091.9
03:52:07|3091.9
03:52:08|3090.87
03:52:09|3090.87
03:52:11|3090.87
03:52:11|3090.87
03:52:12|3090.87
03:52:13|3090.87
03:52:14|3090.87
03:52:15|3090.87
03:52:16|3090.87
03:52:17|3090.87
03:52:18|3090.87
03:52:19|3090.87
03:52:20|3090.87
03:52:21|3090.87
03:52:22|3090.87
03:52:23|3090.87
03:52:24|3090.69
03:52:25|3090.69
03:52:26|3090.69
03:52:27|3090.69
03:52:28|3091.92
03:52:30|3091.92
03:52:30|3091.92
03:52:31|3091.92
03:52:32|3091.92
03:52:33|3091.92
03:52:35|3091.92
03:52:36|3091.92
03:52:37|3091.92
03:52:39|3091.92
03:52:40|3091.92
03:52:41|3091.92
03:52:42|3091.92
03:52:43|3091.92
03:52:44|3091.92
03:52:45|3091.92
03:52:46|3091.92
03:52:47|3091.92
03:52:48|3091.92
03:52:49|3088.72
03:52:50|3088.72
03:52:51|3088.84
03:52:52|3088.84
03:52:53|3088.84
03:52:54|3088.84
03:52:55|3088.84
03:52:56|3088.84
03:52:57|3088.84
03:52:58|3088.84
03:52:59|3088.84
03:53:00|3088.84
03:53:01|3088.84
03:53:02|3088.84
03:53:04|3088.84
03:53:05|3088.84
03:53:05|3088.84
03:53:06|3088.84
03:53:07|3088.84
03:53:09|3088.84
03:53:10|3088.84
03:53:11|3088.84
03:53:12|3088.84
03:53:13|3088.84
03:53:14|3088.84
03:53:15|3088.84
03:53:16|3088.84
03:53:17|3089.15
03:53:18|3089.15
03:53:19|3089.15
03:53:20|3089.15
03:53:21|3089.15
03:53:22|3089.15
03:53:23|3089.15
03:53:24|3089.15
03:53:25|3089.15
03:53:26|3089.15
03:53:27|3089.15
03:53:28|3089.15
03:53:29|3089.15
03:53:30|3089.15
03:53:31|3089.15
03:53:32|3089.15
03:53:33|3089.15
03:53:34|3089.15
03:53:35|3089.15
03:53:36|3089.15
03:53:37|3089.15
03:53:39|3089.15
03:53:40|3089.15
03:53:41|3089.15
03:53:42|3089.15
03:53:43|3089.15
03:53:44|3089.15
03:53:45|3089.15
03:53:46|3089.15
03:53:48|3089.15
03:53:48|3089.15
03:53:50|3089.15
03:53:51|3089.15
03:53:52|3089.15
03:53:53|3089.15
03:53:54|3089.15
03:53:54|3089.15
03:53:55|3089.15
03:53:56|3089.15
03:53:58|3089.15
03:53:59|3089.15
03:54:00|3089.15
03:54:00|3089.15
03:54:01|3089.15
03:54:02|3090.05
03:54:04|3090.05
03:54:04|3090.05
03:54:06|3090.05
03:54:07|3090.05
03:54:08|3090.05
03:54:08|3090.05
03:54:10|3090.05
03:54:11|3090.05
03:54:12|3090.05
03:54:13|3090.05
03:54:14|3090.05
03:54:15|3090.05
03:54:15|3090.05
03:54:17|3090.05
03:54:17|3090.05
03:54:19|3090.05
03:54:19|3090.05
03:54:21|3090.05
03:54:22|3090.05
03:54:22|3090.05
03:54:24|3090.05
03:54:25|3090.05
03:54:26|3090.05
03:54:27|3090.05
03:54:28|3087.74
03:54:29|3087.74
03:54:29|3087.74
03:54:30|3087.74
03:54:32|3087.74
03:54:33|3087.74
03:54:34|3087.74
03:54:35|3087.74
03:54:36|3086.
03:54:38|3086.
03:54:38|3086.71
03:54:39|3087.55
03:54:40|3089.59
03:54:41|3089.59
03:54:42|3089.59
03:54:44|3087.24
03:54:44|3087.24
03:54:45|3087.24
03:54:46|3087.24
03:54:47|3087.24
03:54:48|3087.24
03:54:49|3087.24
03:54:50|3085.29
03:54:51|3085.29
03:54:52|3086.41
03:54:53|3086.41
03:54:55|3086.41
03:54:55|3086.41
03:54:57|3086.41
03:54:58|3086.41
03:54:59|3086.41
03:55:00|3086.41
03:55:01|3086.41
03:55:02|3086.41
03:55:02|3086.41
03:55:04|3086.41
03:55:05|3082.39
03:55:06|3081.87
03:55:07|3077.01
03:55:08|3078.35
03:55:08|3080.46
03:55:10|3078.78
03:55:10|3080.32
03:55:11|3079.62
03:55:12|3079.62
03:55:13|3081.13
03:55:15|3081.13
03:55:16|3081.13
03:55:17|3081.13
03:55:18|3081.13
03:55:19|3081.13
03:55:20|3080.79
03:55:21|3080.79
03:55:22|3082.19
03:55:23|3082.28
03:55:24|3082.28
03:55:25|3082.28
03:55:26|3082.28
03:55:27|3081.25
03:55:28|3081.25
03:55:29|3081.25
03:55:30|3081.25
03:55:31|3079.59
03:55:32|3079.59
03:55:33|3079.59
03:55:34|3079.59
03:55:35|3079.59
03:55:36|3080.75
03:55:37|3080.77
03:55:38|3080.77
03:55:40|3080.77
03:55:41|3080.77
03:55:42|3080.77
03:55:43|3080.77
03:55:45|3080.77
03:55:45|3080.77
03:55:46|3080.77
03:55:47|3080.77
03:55:48|3080.77
03:55:49|3080.78
03:55:50|3080.78
03:55:51|3080.78
03:55:52|3080.78
03:55:53|3080.78
03:55:55|3080.78
03:55:56|3080.78
03:55:57|3080.78
03:55:58|3080.78
03:55:59|3080.78
03:56:00|3080.78
03:56:01|3080.78
03:56:01|3080.78
03:56:03|3080.78
03:56:04|3080.78
03:56:05|3080.78
03:56:06|3080.78
03:56:07|3080.78
03:56:08|3080.78
03:56:09|3080.78
03:56:10|3080.78
03:56:11|3080.78
03:56:12|3080.78
03:56:13|3080.78
03:56:14|3080.78
03:56:15|3080.78
03:56:16|3080.78
03:56:17|3080.78
03:56:18|3080.78
03:56:19|3080.78
03:56:20|3080.78
03:56:21|3080.78
03:56:22|3080.52
03:56:23|3080.52
03:56:24|3080.52
03:56:25|3080.52
03:56:26|3080.52
03:56:27|3080.
03:56:28|3080.
03:56:29|3080.
03:56:30|3080.
03:56:31|3080.
03:56:32|3080.
03:56:33|3080.
03:56:34|3072.71
03:56:35|3073.26
03:56:36|3073.47
03:56:37|3073.95
03:56:38|3073.95
03:56:40|3076.2
03:56:41|3076.2
03:56:42|3074.9
03:56:42|3074.9
03:56:44|3074.9
03:56:44|3074.9
03:56:46|3074.9
03:56:47|3074.9
03:56:48|3074.9
03:56:49|3074.9
03:56:50|3074.9
03:56:51|3074.9
03:56:52|3074.9
03:56:53|3074.9
03:56:54|3074.9
03:56:55|3074.9
03:56:56|3074.9
03:56:57|3074.9
03:56:58|3074.9
03:56:59|3074.9
03:57:00|3074.9
03:57:01|3074.9
03:57:02|3074.9
03:57:03|3074.9
03:57:04|3074.9
03:57:05|3074.9
03:57:06|3074.9
03:57:07|3074.9
03:57:08|3074.9
03:57:09|3074.9
03:57:10|3074.9
03:57:11|3075.82
03:57:12|3075.82
03:57:13|3075.82
03:57:14|3075.82
03:57:15|3075.82
03:57:16|3075.82
03:57:17|3075.82
03:57:18|3075.82
03:57:19|3075.82
03:57:20|3076.86
03:57:21|3076.86
03:57:22|3076.2
03:57:23|3076.2
03:57:24|3076.2
03:57:25|3076.2
03:57:26|3077.28
03:57:27|3077.28
03:57:28|3077.28
03:57:29|3077.28
03:57:30|3077.28
03:57:31|3077.28
03:57:32|3077.28
03:57:33|3077.28
03:57:34|3077.36
03:57:35|3077.36
03:57:36|3077.36
03:57:37|3077.36
03:57:38|3077.36
03:57:39|3077.36
03:57:40|3077.36
03:57:41|3077.36
03:57:42|3077.36
03:57:43|3077.36
03:57:45|3077.36
03:57:45|3077.36
03:57:47|3076.28
03:57:47|3076.28
03:57:48|3076.28
03:57:49|3076.28
03:57:50|3076.28
03:57:51|3076.28
03:57:52|3076.28
03:57:53|3076.28
03:57:54|3076.28
03:57:56|3076.28
03:57:57|3076.28
03:57:57|3076.28
03:57:58|3076.28
03:58:00|3076.28
03:58:01|3076.28
03:58:02|3076.28
03:58:04|3076.28
03:58:04|3076.28
03:58:05|3076.28
03:58:06|3076.28
03:58:07|3076.28
03:58:08|3076.28
03:58:09|3076.28
03:58:10|3078.12
03:58:11|3078.12
03:58:12|3078.12
03:58:13|3078.37
03:58:14|3078.37
03:58:15|3078.37
03:58:16|3078.37
03:58:17|3078.37
03:58:18|3078.37
03:58:19|3078.37
03:58:20|3078.37
03:58:21|3078.37
03:58:22|3078.37
03:58:23|3078.37
03:58:24|3078.37
03:58:25|3078.37
03:58:26|3078.37
03:58:27|3078.83
03:58:28|3078.83
03:58:29|3078.83
03:58:30|3078.83
03:58:31|3078.83
03:58:32|3078.83
03:58:33|3078.83
03:58:34|3079.62
03:58:35|3079.62
03:58:36|3079.62
03:58:37|3079.62
03:58:38|3079.62
03:58:39|3079.62
03:58:41|3079.62
03:58:42|3079.62
03:58:43|3079.62
03:58:44|3079.62
03:58:45|3079.62
03:58:46|3079.62
03:58:47|3079.62
03:58:49|3079.62
03:58:49|3079.62
03:58:50|3079.62
03:58:51|3078.04
03:58:52|3078.04
03:58:53|3078.04
03:58:55|3078.04
03:58:55|3078.04
03:58:57|3078.04
03:58:58|3078.04
03:58:58|3078.04
03:59:00|3078.04
03:59:01|3078.04
03:59:02|3078.04
03:59:02|3078.04
03:59:04|3078.04
03:59:05|3078.04
03:59:06|3078.04
03:59:07|3078.04
03:59:07|3078.04
03:59:09|3078.04
03:59:10|3078.04
03:59:10|3078.04
03:59:11|3078.04
03:59:12|3078.04
03:59:14|3078.04
03:59:15|3078.04
03:59:16|3078.04
03:59:17|3078.04
03:59:18|3078.04
03:59:19|3078.04
03:59:20|3078.04
03:59:20|3078.04
03:59:22|3078.04
03:59:23|3078.04
03:59:24|3078.04
03:59:24|3078.04
03:59:26|3078.04
03:59:27|3078.04
03:59:27|3078.04
03:59:28|3078.04
03:59:30|3078.04
03:59:31|3078.04
03:59:32|3078.04
03:59:32|3078.04
03:59:33|3078.04
03:59:34|3077.52
03:59:35|3078.77
03:59:42|3077.24
03:59:44|3077.24
03:59:45|3077.24
03:59:45|3077.24
03:59:47|3077.24
03:59:48|3077.24
03:59:49|3077.24
03:59:50|3077.24
03:59:51|3077.24
03:59:52|3077.24
03:59:53|3077.24
03:59:54|3077.24
03:59:55|3077.24
03:59:56|3077.24
03:59:57|3077.24
03:59:58|3077.24
03:59:59|3077.24
04:00:00|3077.24
04:00:02|3077.24
04:00:02|3077.24
04:00:03|3077.24
04:00:04|3077.24
04:00:05|3077.24
04:00:07|3077.24
04:00:08|3077.24
04:00:09|3077.24
04:00:10|3077.24
04:00:11|3074.88
04:00:12|3073.07
04:00:12|3073.07
04:00:14|3073.07
04:00:15|3073.07
04:00:16|3073.07
04:00:17|3073.07
04:00:18|3074.47
04:00:18|3074.47
04:00:19|3074.47
04:00:21|3074.47
04:00:22|3074.47
04:00:23|3074.47
04:00:24|3074.47
04:00:25|3074.47
04:00:25|3074.47
04:00:26|3074.47
04:00:27|3074.47
04:00:29|3074.47
04:00:29|3074.47
04:00:30|3074.47
04:00:32|3074.47
04:00:32|3077.85
04:00:34|3077.85
04:00:34|3077.85
04:00:36|3077.85
04:00:37|3077.85
04:00:37|3077.85
04:00:39|3077.85
04:00:40|3077.85
04:00:41|3077.85
04:00:42|3077.99
04:00:42|3077.99
04:00:44|3077.99
04:00:46|3077.99
04:00:47|3077.99
04:00:47|3077.99
04:00:49|3077.99
04:00:50|3078.02
04:00:51|3078.02
04:00:52|3078.02
04:00:53|3078.02
04:00:54|3078.02
04:00:56|3077.82
04:00:56|3077.82
04:00:57|3077.82
04:00:58|3077.82
04:00:59|3077.82
04:01:00|3077.82
04:01:01|3077.82
04:01:02|3077.82
04:01:03|3077.82
04:01:04|3077.82
04:01:05|3077.82
04:01:06|3077.82
04:01:07|3077.82
04:01:08|3077.82
04:01:09|3077.82
04:01:10|3077.82
04:01:11|3077.82
04:01:12|3077.82
04:01:13|3077.82
04:01:14|3077.82
04:01:15|3077.82
04:01:16|3077.82
04:01:17|3077.82
04:01:18|3077.82
04:01:19|3077.82
04:01:20|3077.82
04:01:21|3077.82
04:01:22|3077.82
04:01:23|3077.82
04:01:24|3077.56
04:01:25|3077.56
04:01:26|3077.56
04:01:27|3077.56
04:01:28|3077.56
04:01:29|3077.56
04:01:30|3077.56
04:01:31|3077.56
04:01:32|3077.56
04:01:33|3076.66
04:01:34|3076.66
04:01:35|3076.64
04:01:36|3076.64
04:01:37|3076.64
04:01:38|3076.64
04:01:39|3076.64
04:01:40|3076.64
04:01:41|3076.64
04:01:42|3076.64
04:01:44|3076.64
04:01:44|3076.64
04:01:45|3076.64
04:01:46|3076.64
04:01:48|3076.64
04:01:49|3076.64
04:01:50|3076.64
04:01:51|3076.64
04:01:52|3076.64
04:01:54|3076.64
04:01:54|3076.64
04:01:56|3076.64
04:01:56|3076.64
04:01:57|3076.64
04:01:58|3076.64
04:01:59|3076.64
04:02:01|3076.64
04:02:02|3079.85
04:02:03|3079.85
04:02:04|3079.85
04:02:05|3079.85
04:02:06|3079.85
04:02:07|3079.85
04:02:08|3079.85
04:02:09|3079.85
04:02:10|3079.85
04:02:11|3079.4
04:02:12|3079.4
04:02:13|3079.4
04:02:14|3079.19
04:02:15|3079.19
04:02:17|3079.19
04:02:17|3079.19
04:02:18|3079.19
04:02:19|3079.33
04:02:20|3079.75
04:02:21|3079.8
04:02:22|3079.8
04:02:23|3079.8
04:02:24|3081.1
04:02:25|3081.1
04:02:26|3081.1
04:02:27|3081.1
04:02:28|3081.1
04:02:29|3081.1
04:02:30|3081.1
04:02:31|3081.1
04:02:32|3081.1
04:02:33|3082.5
04:02:34|3082.5
04:02:35|3082.5
04:02:36|3082.5
04:02:37|3082.5
04:02:38|3082.5
04:02:39|3082.5
04:02:40|3082.5
04:02:41|3082.5
04:02:42|3082.5
04:02:43|3082.5
04:02:45|3082.5
04:02:46|3082.5
04:02:47|3082.5
04:02:48|3082.5
04:02:49|3082.5
04:02:51|3082.5
04:02:51|3080.39
04:02:53|3080.39
04:02:54|3080.39
04:02:55|3080.39
04:02:55|3080.39
04:02:57|3080.39
04:02:58|3080.39
04:02:59|3080.39
04:03:00|3080.39
04:03:01|3080.39
04:03:02|3080.39
04:03:03|3080.39
04:03:04|3080.39
04:03:05|3080.39
04:03:06|3080.39
04:03:07|3080.39
04:03:08|3080.39
04:03:09|3080.39
04:03:10|3080.39
04:03:11|3081.31
04:03:12|3081.31
04:03:13|3081.31
04:03:14|3081.31
04:03:15|3081.31
04:03:16|3081.31
04:03:17|3081.31
04:03:18|3081.31
04:03:19|3081.31
04:03:20|3081.31
04:03:21|3082.78
04:03:22|3082.78
04:03:23|3082.78
04:03:24|3082.78
04:03:25|3081.22
04:03:26|3081.22
04:03:27|3081.22
04:03:28|3081.22
04:03:29|3081.22
04:03:30|3081.22
04:03:32|3082.63
04:03:32|3082.63
04:03:33|3082.63
04:03:34|3082.63
04:03:35|3082.63
04:03:36|3082.63
04:03:37|3082.63
04:03:38|3082.63
04:03:39|3084.26
04:03:40|3084.26
04:03:41|3084.26
04:03:42|3084.26
04:03:43|3084.26
04:03:44|3084.26
04:03:45|3084.26
04:03:47|3084.26
04:03:48|3084.26
04:03:50|3084.26
04:03:51|3084.26
04:03:51|3084.26
04:03:52|3084.26
04:03:53|3084.26
04:03:54|3084.26
04:03:56|3084.26
04:03:56|3084.75
04:03:58|3084.75
04:03:58|3085.08
04:03:59|3085.08
04:04:01|3085.08
04:04:01|3085.08
04:04:02|3085.08
04:04:03|3085.08
04:04:04|3086.32
04:04:05|3086.37
04:04:06|3086.37
04:04:07|3086.37
04:04:08|3086.37
04:04:09|3086.37
04:04:10|3086.37
04:04:11|3086.37
04:04:13|3086.37
04:04:13|3086.37
04:04:15|3086.37
04:04:15|3086.37
04:04:16|3086.37
04:04:17|3086.37
04:04:19|3084.49
04:04:20|3084.49
04:04:21|3084.49
04:04:22|3084.49
04:04:23|3084.49
04:04:24|3084.49
04:04:25|3084.49
04:04:26|3084.49
04:04:27|3084.49
04:04:28|3084.49
04:04:29|3084.49
04:04:30|3084.49
04:04:31|3084.49
04:04:32|3084.49
04:04:33|3084.49
04:04:34|3084.49
04:04:35|3084.49
04:04:36|3084.49
04:04:37|3084.49
04:04:38|3084.49
04:04:39|3084.49
04:04:40|3084.49
04:04:41|3084.49
04:04:42|3084.49
04:04:43|3084.49
04:04:44|3084.49
04:04:45|3084.49
04:04:46|3084.49
04:04:48|3084.49
04:04:49|3084.49
04:04:50|3084.49
04:04:51|3084.49
04:04:53|3084.49
04:04:53|3084.49
04:04:54|3084.49
04:04:55|3084.49
04:04:56|3084.49
04:04:58|3084.49
04:04:59|3084.49
04:05:00|3084.49
04:05:01|3084.49
04:05:02|3084.49
04:05:03|3085.2
04:05:04|3085.2
04:05:05|3085.2
04:05:06|3085.2
04:05:07|3085.2
04:05:08|3085.2
04:05:09|3085.2
04:05:10|3085.2
04:05:12|3085.2
04:05:12|3085.2
04:05:13|3085.2
04:05:14|3085.2
04:05:15|3085.2
04:05:16|3085.2
04:05:17|3085.2
04:05:18|3085.2
04:05:19|3085.2
04:05:20|3085.2
04:05:21|3085.2
04:05:22|3085.97
04:05:23|3085.97
04:05:24|3085.97
04:05:25|3085.97
04:05:26|3086.93
04:05:27|3086.93
04:05:28|3086.93
04:05:29|3086.93
04:05:30|3086.93
04:05:31|3086.93
04:05:32|3086.93
04:05:33|3086.93
04:05:34|3086.93
04:05:35|3086.93
04:05:36|3086.93
04:05:37|3086.93
04:05:38|3086.93
04:05:39|3086.93
04:05:40|3086.93
04:05:41|3086.93
04:05:42|3086.93
04:05:43|3086.93
04:05:44|3086.93
04:05:45|3086.93
04:05:46|3086.93
04:05:48|3086.93
04:05:49|3086.93
04:05:50|3086.93
04:05:51|3086.93
04:05:52|3086.93
04:05:53|3086.93
04:05:54|3087.4
04:05:55|3087.4
04:05:56|3087.4
04:05:57|3087.4
04:05:58|3087.4
04:05:59|3087.4
04:06:00|3087.4
04:06:01|3087.4
04:06:02|3087.4
04:06:03|3087.4
04:06:04|3087.4
04:06:05|3087.4
04:06:06|3087.4
04:06:07|3087.4
04:06:08|3087.4
04:06:09|3087.4
04:06:10|3087.4
04:06:11|3087.4
04:06:12|3087.4
04:06:13|3087.4
04:06:14|3087.4
04:06:15|3087.4
04:06:17|3087.4
04:06:17|3087.4
04:06:18|3087.4
04:06:19|3087.4
04:06:20|3087.4
04:06:21|3087.4
04:06:22|3087.4
04:06:23|3087.4
04:06:24|3087.4
04:06:25|3087.4
04:06:26|3087.4
04:06:27|3087.4
04:06:28|3087.4
04:06:29|3087.4
04:06:30|3087.4
04:06:31|3087.4
04:06:32|3087.4
04:06:33|3087.4
04:06:34|3087.4
04:06:35|3087.4
04:06:36|3085.77
04:06:37|3085.77
04:06:38|3085.77
04:06:39|3085.77
04:06:40|3085.77
04:06:42|3085.77
04:06:43|3085.77
04:06:43|3085.77
04:06:44|3085.77
04:06:46|3085.77
04:06:46|3085.77
04:06:48|3085.77
04:06:49|3085.77
04:06:50|3085.77
04:06:52|3085.77
04:06:52|3085.77
04:06:54|3085.77
04:06:55|3085.77
04:06:56|3085.77
04:06:57|3085.77
04:06:59|3085.77
04:07:00|3085.77
04:07:01|3085.77
04:07:02|3085.77
04:07:03|3085.77
04:07:04|3085.77
04:07:05|3085.77
04:07:06|3085.77
04:07:07|3085.77
04:07:08|3085.77
04:07:09|3085.77
04:07:10|3085.77
04:07:11|3085.77
04:07:12|3085.77
04:07:13|3085.77
04:07:14|3085.77
04:07:15|3085.77
04:07:16|3085.77
04:07:17|3085.77
04:07:18|3085.77
04:07:19|3085.77
04:07:20|3085.77
04:07:21|3085.77
04:07:22|3085.77
04:07:23|3085.77
04:07:24|3085.77
04:07:25|3085.77
04:07:26|3085.77
04:07:27|3085.77
04:07:28|3085.77
04:07:29|3085.77
04:07:30|3085.77
04:07:31|3085.77
04:07:32|3085.77
04:07:33|3085.77
04:07:34|3085.77
04:07:35|3085.77
04:07:36|3085.77
04:07:37|3085.77
04:07:38|3085.77
04:07:39|3086.48
04:07:40|3086.48
04:07:41|3086.48
04:07:42|3086.48
04:07:43|3086.48
04:07:44|3086.48
04:07:45|3086.48
04:07:46|3086.48
04:07:47|3087.11
04:07:48|3087.11
04:07:49|3087.11
04:07:51|3087.11
04:07:51|3087.11
04:07:53|3087.11
04:07:54|3087.11
04:07:56|3087.11
04:07:57|3087.11
04:07:58|3087.11
04:07:58|3087.11
04:08:00|3087.11
04:08:00|3087.11
04:08:02|3087.11
04:08:03|3087.11
04:08:04|3087.11
04:08:05|3087.11
04:08:06|3087.11
04:08:07|3087.11
04:08:08|3087.11
04:08:09|3087.11
04:08:10|3087.11
04:08:11|3087.11
04:08:12|3087.11
04:08:13|3087.11
04:08:14|3086.42
04:08:15|3086.42
04:08:16|3086.42
04:08:17|3086.42
04:08:18|3086.42
04:08:19|3086.42
04:08:20|3086.42
04:08:21|3086.42
04:08:23|3085.09
04:08:23|3085.09
04:08:24|3083.57
04:08:25|3083.57
04:08:26|3083.57
04:08:27|3083.57
04:08:28|3083.57
04:08:29|3083.57
04:08:30|3083.57
04:08:31|3083.57
04:08:32|3083.57
04:08:33|3083.57
04:08:34|3083.57
04:08:35|3083.57
04:08:36|3083.57
04:08:37|3083.57
04:08:38|3083.57
04:08:39|3083.57
04:08:40|3083.57
04:08:41|3083.57
04:08:42|3083.57
04:08:44|3083.57
04:08:44|3083.57
04:08:45|3083.57
04:08:46|3083.57
04:08:47|3083.57
04:08:48|3083.57
04:08:49|3083.57
04:08:51|3083.57
04:08:52|3083.57
04:08:54|3083.57
04:08:54|3083.57
04:08:56|3083.57
04:08:57|3083.57
04:08:58|3083.57
04:09:00|3083.57
04:09:00|3083.57
04:09:01|3083.57
04:09:03|3083.57
04:09:04|3083.57
04:09:05|3083.57
04:09:06|3083.57
04:09:07|3083.57
04:09:08|3083.57
04:09:09|3083.57
04:09:10|3083.57
04:09:11|3083.57
04:09:12|3083.57
04:09:13|3083.57
04:09:13|3083.57
04:09:15|3083.57
04:09:16|3083.57
04:09:17|3083.57
04:09:17|3083.57
04:09:19|3083.57
04:09:19|3083.57
04:09:21|3083.57
04:09:22|3083.57
04:09:23|3083.57
04:09:24|3083.57
04:09:25|3083.57
04:09:26|3083.57
04:09:27|3083.57
04:09:27|3083.57
04:09:29|3083.57
04:09:30|3083.57
04:09:31|3083.57
04:09:32|3083.57
04:09:32|3083.57
04:09:34|3083.57
04:09:35|3083.57
04:09:36|3083.57
04:09:36|3083.57
04:09:38|3083.57
04:09:38|3083.57
04:09:40|3083.57
04:09:40|3083.57
04:09:41|3083.57
04:09:42|3083.57
04:09:43|3083.57
04:09:45|3083.57
04:09:46|3083.57
04:09:47|3083.57
04:09:48|3083.57
04:09:49|3083.57
04:09:50|3083.57
04:09:52|3083.57
04:09:53|3083.57
04:09:54|3083.57
04:09:56|3083.57
04:09:56|3083.57
04:09:58|3079.19
04:09:58|3079.19
04:10:00|3079.19
04:10:01|3079.19
04:10:02|3079.19
04:10:03|3079.19
04:10:03|3079.19
04:10:05|3079.19
04:10:06|3079.19
04:10:06|3079.71
04:10:07|3079.71
04:10:08|3079.71
04:10:10|3079.71
04:10:10|3079.71
04:10:12|3079.71
04:10:12|3079.71
04:10:14|3079.71
04:10:14|3079.71
04:10:15|3079.71
04:10:16|3079.71
04:10:18|3079.71
04:10:18|3079.71
04:10:20|3079.71
04:10:21|3079.71
04:10:21|3078.43
04:10:23|3078.43
04:10:24|3078.43
04:10:24|3078.43
04:10:25|3077.2
04:10:26|3077.2
04:10:27|3077.2
04:10:28|3077.2
04:10:29|3077.2
04:10:30|3077.2
04:10:32|3077.2
04:10:32|3077.93
04:10:33|3077.93
04:10:34|3077.93
04:10:36|3077.93
04:10:36|3077.93
04:10:37|3077.93
04:10:39|3077.93
04:10:39|3077.93
04:10:40|3077.93
04:10:41|3077.93
04:10:42|3077.93
04:10:43|3075.04
04:10:44|3075.04
04:10:45|3075.04
04:10:46|3074.97
04:10:47|3074.97
04:10:49|3074.97
04:10:49|3074.97
04:10:50|3074.97
04:10:51|3074.97
04:10:53|3074.97
04:10:55|3074.97
04:10:56|3074.97
04:10:57|3074.97
04:10:58|3074.97
04:10:59|3074.97
04:11:00|3074.97
04:11:02|3074.97
04:11:02|3074.97
04:11:03|3074.97
04:11:04|3074.97
04:11:05|3074.89
04:11:07|3074.89
04:11:08|3074.89
04:11:08|3074.89
04:11:09|3074.89
04:11:11|3074.89
04:11:12|3074.89
04:11:13|3074.89
04:11:14|3074.89
04:11:15|3074.89
04:11:16|3074.89
04:11:17|3074.89
04:11:18|3074.89
04:11:19|3075.
04:11:20|3075.
04:11:21|3075.
04:11:22|3075.76
04:11:23|3075.76
04:11:24|3075.76
04:11:25|3075.76
04:11:26|3075.76
04:11:27|3075.76
04:11:28|3075.76
04:11:29|3074.94
04:11:30|3074.94
04:11:31|3074.94
04:11:32|3074.94
04:11:33|3074.94
04:11:34|3074.94
04:11:35|3074.94
04:11:36|3074.94
04:11:37|3074.94
04:11:38|3074.94
04:11:39|3074.94
04:11:40|3074.94
04:11:41|3074.94
04:11:42|3074.94
04:11:43|3074.94
04:11:44|3075.26
04:11:46|3075.26
04:11:46|3075.26
04:11:47|3075.26
04:11:48|3075.26
04:11:49|3073.
04:11:50|3073.
04:11:51|3073.
04:11:52|3073.
04:11:54|3073.
04:11:55|3072.57
04:11:56|3072.57
04:11:58|3070.86
04:11:58|3070.8
04:12:00|3070.86
04:12:00|3070.86
04:12:02|3070.86
04:12:03|3070.86
04:12:04|3070.86
04:12:05|3071.5
04:12:06|3071.5
04:12:07|3071.5
04:12:07|3071.5
04:12:09|3069.58
04:12:10|3069.58
04:12:11|3069.58
04:12:12|3069.58
04:12:13|3069.58
04:12:14|3066.56
04:12:14|3067.
04:12:15|3067.
04:12:17|3068.09
04:12:18|3070.19
04:12:19|3069.81
04:12:20|3070.34
04:12:21|3069.26
04:12:22|3069.47
04:12:22|3069.47
04:12:23|3066.97
04:12:24|3066.97
04:12:25|3066.97
04:12:27|3067.36
04:12:28|3067.36
04:12:28|3067.36
04:12:29|3067.36
04:12:31|3067.36
04:12:32|3067.36
04:12:32|3067.36
04:12:34|3067.36
04:12:35|3067.36
04:12:36|3067.36
04:12:36|3067.36
04:12:38|3067.36
04:12:39|3067.36
04:12:40|3067.36
04:12:40|3067.36
04:12:41|3067.36
04:12:42|3067.36
04:12:44|3067.36
04:12:45|3067.36
04:12:45|3067.36
04:12:47|3067.36
04:12:48|3067.36
04:12:49|3067.36
04:12:50|3067.36
04:12:51|3067.36
04:12:51|3067.36
04:12:53|3067.36
04:12:54|3067.36
04:12:55|3067.36
04:12:57|3067.36
04:12:57|3067.36
04:12:59|3066.26
04:13:00|3066.26
04:13:01|3064.26
04:13:03|3064.3
04:13:04|3062.87
04:13:05|3062.87
04:13:05|3062.87
04:13:07|3063.7
04:13:07|3063.7
04:13:08|3063.7
04:13:10|3063.64
04:13:10|3063.1
04:13:12|3063.1
04:13:12|3063.1
04:13:14|3063.1
04:13:14|3063.1
04:13:15|3063.1
04:13:17|3063.1
04:13:17|3064.74
04:13:18|3064.74
04:13:19|3064.74
04:13:20|3064.74
04:13:22|3064.74
04:13:23|3064.74
04:13:24|3064.74
04:13:25|3064.74
04:13:25|3064.74
04:13:26|3064.74
04:13:27|3064.74
04:13:28|3064.74
04:13:29|3064.74
04:13:30|3064.74
04:13:32|3064.74
04:13:37|3063.39
04:13:38|3063.39
04:13:39|3062.
04:13:40|3062.
04:13:41|3060.69
04:13:42|3060.69
04:13:44|3060.69
04:13:44|3060.69
04:13:45|3060.69
04:13:47|3060.69
04:13:48|3063.47
04:13:49|3063.1
04:13:50|3063.1
04:13:51|3061.67
04:13:52|3061.67
04:13:53|3061.67
04:13:54|3061.67
04:13:55|3061.67
04:13:57|3060.77
04:13:58|3060.76
04:13:58|3060.7
04:14:00|3060.7
04:14:01|3060.25
04:14:02|3060.2
04:14:03|3060.2
04:14:03|3060.2
04:14:05|3060.2
04:14:06|3060.2
04:14:07|3060.2
04:14:08|3060.2
04:14:09|3060.2
04:14:10|3060.2
04:14:10|3060.2
04:14:12|3060.2
04:14:13|3060.2
04:14:14|3060.2
04:14:15|3060.2
04:14:16|3060.2
04:14:17|3062.61
04:14:18|3060.2
04:14:19|3060.2
04:14:20|3060.2
04:14:21|3062.71
04:14:22|3062.71
04:14:23|3062.71
04:14:24|3062.71
04:14:25|3062.71
04:14:26|3062.71
04:14:27|3062.71
04:14:28|3062.71
04:14:29|3062.71
04:14:30|3062.71
04:14:31|3062.71
04:14:32|3062.71
04:14:33|3062.71
04:14:34|3062.71
04:14:35|3062.71
04:14:36|3062.71
04:14:37|3062.71
04:14:38|3062.71
04:14:39|3062.71
04:14:40|3062.71
04:14:41|3062.71
04:14:42|3062.71
04:14:43|3062.71
04:14:44|3062.71
04:14:45|3062.71
04:14:46|3062.71
04:14:48|3062.71
04:14:48|3062.71
04:14:49|3062.71
04:14:50|3062.71
04:14:51|3062.71
04:14:52|3062.71
04:14:54|3062.71
04:14:55|3062.71
04:14:56|3062.71
04:14:57|3062.71
04:14:59|3062.71
04:15:00|3062.71
04:15:01|3062.71
04:15:02|3065.42
04:15:04|3065.42
04:15:04|3065.42
04:15:06|3065.42
04:15:07|3065.42
04:15:07|3065.42
04:15:08|3064.11
04:15:10|3064.11
04:15:10|3064.11
04:15:12|3064.11
04:15:13|3064.11
04:15:14|3064.11
04:15:15|3064.11
04:15:16|3064.11
04:15:17|3064.11
04:15:18|3064.11
04:15:19|3064.11
04:15:20|3064.11
04:15:21|3064.11
04:15:22|3064.11
04:15:23|3064.11
04:15:24|3064.11
04:15:25|3064.11
04:15:26|3064.11
04:15:27|3061.49
04:15:28|3061.49
04:15:29|3061.49
04:15:30|3061.49
04:15:31|3061.49
04:15:32|3064.08
04:15:33|3064.08
04:15:34|3064.08
04:15:35|3064.53
04:15:36|3064.53
04:15:37|3064.53
04:15:38|3064.53
04:15:39|3064.53
04:15:40|3064.53
04:15:41|3064.53
04:15:42|3064.53
04:15:43|3064.53
04:15:44|3064.53
04:15:45|3064.53
04:15:46|3068.91
04:15:47|3068.91
04:15:48|3068.91
04:15:49|3068.91
04:15:50|3068.91
04:15:51|3068.91
04:15:52|3068.91
04:15:53|3068.91
04:15:54|3068.91
04:15:55|3068.91
04:15:56|3068.91
04:15:57|3068.91
04:15:59|3068.91
04:16:00|3068.91
04:16:03|3066.78
04:16:03|3066.78
04:16:05|3066.78
04:16:06|3066.78
04:16:07|3066.78
04:16:08|3066.78
04:16:09|3066.78
04:16:10|3066.78
04:16:11|3066.78
04:16:12|3066.78
04:16:13|3066.78
04:16:14|3066.78
04:16:15|3066.78
04:16:16|3066.78
04:16:17|3066.78
04:16:18|3066.78
04:16:19|3066.78
04:16:20|3068.77
04:16:21|3068.77
04:16:22|3068.77
04:16:23|3068.77
04:16:24|3068.77
04:16:25|3068.77
04:16:26|3068.77
04:16:27|3068.77
04:16:28|3068.77
04:16:29|3068.32
04:16:30|3068.32
04:16:31|3068.32
04:16:32|3068.32
04:16:33|3068.32
04:16:34|3068.32
04:16:35|3068.32
04:16:35|3068.32
04:16:37|3068.32
04:16:38|3070.4
04:16:39|3070.4
04:16:40|3070.4
04:16:41|3070.4
04:16:41|3070.4
04:16:42|3070.4
04:16:44|3070.4
04:16:45|3070.4
04:16:46|3070.4
04:16:47|3070.4
04:16:47|3070.4
04:16:49|3070.4
04:16:50|3070.4
04:16:51|3070.4
04:16:51|3070.4
04:16:52|3070.4
04:16:53|3070.4
04:16:55|3070.4
04:16:56|3070.4
04:16:56|3070.4
04:16:58|3070.4
04:16:59|3070.4
04:17:01|3070.4
04:17:02|3071.48
04:17:03|3071.48
04:17:04|3071.48
04:17:05|3071.48
04:17:06|3071.48
04:17:07|3071.48
04:17:08|3071.48
04:17:09|3071.48
04:17:11|3071.48
04:17:11|3071.48
04:17:12|3071.48
04:17:13|3071.48
04:17:14|3071.48
04:17:15|3071.48
04:17:16|3071.48
04:17:17|3071.48
04:17:18|3071.48
04:17:19|3071.48
04:17:20|3071.48
04:17:21|3071.48
04:17:22|3071.48
04:17:23|3070.32
04:17:24|3070.32
04:17:25|3070.32
04:17:26|3070.32
04:17:27|3070.32
04:17:28|3070.32
04:17:29|3070.32
04:17:30|3070.32
04:17:31|3070.32
04:17:32|3070.32
04:17:33|3070.32
04:17:34|3070.32
04:17:35|3070.32
04:17:36|3070.32
04:17:37|3070.32
04:17:38|3070.32
04:17:39|3070.32
04:17:40|3070.32
04:17:41|3070.32
04:17:42|3070.32
04:17:43|3070.32
04:17:45|3070.32
04:17:45|3070.32
04:17:46|3070.32
04:17:47|3070.32
04:17:48|3070.32
04:17:49|3070.32
04:17:50|3070.32
04:17:51|3070.32
04:17:52|3070.32
04:17:53|3070.32
04:17:54|3070.32
04:17:55|3070.32
04:17:57|3070.32
04:17:58|3070.32
04:17:59|3070.32
04:18:01|3070.32
04:18:02|3070.32
04:18:03|3070.32
04:18:03|3070.32
04:18:05|3070.32
04:18:06|3070.32
04:18:07|3070.32
04:18:08|3070.32
04:18:09|3070.32
04:18:10|3070.32
04:18:11|3070.32
04:18:12|3070.32
04:18:13|3070.32
04:18:14|3070.32
04:18:14|3070.32
04:18:15|3070.32
04:18:16|3072.13
04:18:18|3072.13
04:18:18|3072.13
04:18:20|3072.13
04:18:20|3072.13
04:18:22|3072.13
04:18:23|3072.13
04:18:23|3072.13
04:18:24|3072.13
04:18:26|3072.13
04:18:26|3072.13
04:18:28|3072.13
04:18:29|3072.13
04:18:30|3072.13
04:18:31|3072.13
04:18:32|3072.13
04:18:33|3072.13
04:18:34|3072.13
04:18:35|3072.13
04:18:36|3072.13
04:18:36|3072.13
04:18:37|3072.13
04:18:39|3072.13
04:18:40|3072.13
04:18:40|3072.13
04:18:42|3072.13
04:18:43|3072.13
04:18:44|3072.13
04:18:45|3072.13
04:18:46|3072.13
04:18:47|3072.13
04:18:48|3072.13
04:18:49|3072.13
04:18:49|3073.57
04:18:51|3073.57
04:18:52|3073.57
04:18:52|3073.57
04:18:54|3073.57
04:18:54|3073.57
04:18:56|3073.57
04:18:57|3073.57
04:18:58|3073.57
04:18:58|3073.57
04:18:59|3073.57
04:19:01|3073.57
04:19:03|3073.57
04:19:03|3073.57
04:19:04|3073.57
04:19:05|3073.57
04:19:06|3073.57
04:19:07|3073.57
04:19:08|3073.57
04:19:09|3073.57
04:19:10|3073.57
04:19:11|3073.57
04:19:12|3073.42
04:19:13|3073.42
04:19:14|3073.42
04:19:15|3073.42
04:19:16|3073.42
04:19:17|3073.42
04:19:18|3073.42
04:19:19|3073.42
04:19:20|3073.42
04:19:21|3073.42
04:19:22|3073.42
04:19:23|3073.42
04:19:25|3073.93
04:19:25|3073.93
04:19:26|3073.93
04:19:27|3075.29
04:19:28|3075.29
04:19:29|3075.29
04:19:30|3075.29
04:19:31|3075.29
04:19:32|3075.29
04:19:33|3075.29
04:19:34|3075.29
04:19:35|3075.29
04:19:36|3075.29
04:19:37|3075.55
04:19:38|3075.55
04:19:39|3075.55
04:19:40|3075.55
04:19:41|3075.55
04:19:42|3075.55
04:19:43|3075.55
04:19:44|3075.55
04:19:45|3075.55
04:19:47|3075.55
04:19:48|3075.55
04:19:48|3075.55
04:19:49|3075.55
04:19:50|3075.55
04:19:51|3075.55
04:19:52|3076.94
04:19:54|3076.94
04:19:54|3076.94
04:19:56|3076.94
04:19:56|3076.94
04:19:57|3076.94
04:19:58|3076.94
04:19:59|3076.94
04:20:01|3076.91
04:20:02|3076.91
04:20:03|3076.91
04:20:05|3076.91
04:20:06|3076.91
04:20:07|3076.91
04:20:07|3077.11
04:20:09|3077.11
04:20:09|3077.11
04:20:10|3077.11
04:20:12|3077.11
04:20:13|3077.11
04:20:14|3077.11
04:20:15|3077.11
04:20:16|3077.11
04:20:17|3077.11
04:20:18|3077.11
04:20:19|3077.11
04:20:20|3077.11
04:20:21|3077.11
04:20:22|3077.11
04:20:23|3077.11
04:20:24|3077.11
04:20:25|3077.11
04:20:26|3077.11
04:20:27|3077.11
04:20:28|3077.11
04:20:29|3077.11
04:20:30|3077.11
04:20:31|3077.11
04:20:32|3077.11
04:20:33|3077.11
04:20:34|3077.11
04:20:35|3077.11
04:20:36|3077.11
04:20:37|3077.11
04:20:38|3077.11
04:20:39|3077.11
04:20:40|3077.11
04:20:41|3077.11
04:20:42|3077.11
04:20:43|3077.11
04:20:44|3077.11
04:20:45|3077.11
04:20:46|3077.11
04:20:47|3077.11
04:20:48|3077.11
04:20:49|3077.11
04:20:50|3077.11
04:20:51|3077.11
04:20:52|3077.11
04:20:53|3077.11
04:20:54|3076.03
04:20:55|3076.51
04:20:56|3076.51
04:20:57|3076.51
04:20:58|3076.51
04:20:59|3076.51
04:21:00|3076.51
04:21:01|3076.69
04:21:02|3076.69
04:21:04|3076.69
04:21:04|3076.69
04:21:05|3076.69
04:21:06|3074.68
04:21:07|3074.68
04:21:08|3074.68
04:21:09|3074.68
04:21:10|3074.68
04:21:11|3075.1
04:21:12|3075.1
04:21:13|3075.1
04:21:15|3075.1
04:21:15|3075.1
04:21:16|3075.1
04:21:17|3075.1
04:21:18|3075.1
04:21:20|3075.1
04:21:20|3075.1
04:21:21|3075.1
04:21:22|3075.1
04:21:23|3075.1
04:21:25|3075.1
04:21:26|3075.1
04:21:27|3075.1
04:21:28|3075.1
04:21:28|3075.1
04:21:30|3075.1
04:21:31|3075.1
04:21:32|3075.1
04:21:33|3075.1
04:21:34|3075.1
04:21:35|3074.31
04:21:36|3074.31
04:21:37|3074.31
04:21:38|3074.31
04:21:39|3074.31
04:21:40|3074.31
04:21:41|3074.31
04:21:42|3074.31
04:21:43|3073.58
04:21:43|3073.58
04:21:45|3073.58
04:21:46|3073.58
04:21:46|3073.58
04:21:48|3073.58
04:21:49|3073.58
04:21:50|3073.58
04:21:51|3073.58
04:21:52|3073.58
04:21:52|3073.58
04:21:54|3073.58
04:21:55|3073.58
04:21:56|3073.58
04:21:57|3073.58
04:21:57|3074.31
04:21:59|3074.31
04:21:59|3074.31
04:22:00|3074.31
04:22:02|3074.31
04:22:03|3074.31
04:22:03|3074.31
04:22:05|3074.31
04:22:06|3073.67
04:22:07|3073.67
04:22:08|3073.67
04:22:09|3073.67
04:22:10|3073.67
04:22:11|3073.67
04:22:12|3073.67
04:22:14|3073.67
04:22:14|3073.67
04:22:15|3073.67
04:22:16|3073.67
04:22:17|3073.67
04:22:18|3073.67
04:22:19|3073.67
04:22:20|3073.67
04:22:21|3073.67
04:22:22|3073.67
04:22:23|3073.67
04:22:24|3073.67
04:22:25|3073.67
04:22:26|3073.67
04:22:27|3073.67
04:22:28|3073.67
04:22:29|3071.39
04:22:30|3071.39
04:22:31|3071.39
04:22:32|3071.39
04:22:33|3071.39
04:22:34|3071.39
04:22:35|3071.39
04:22:36|3071.39
04:22:37|3071.39
04:22:38|3071.39
04:22:39|3071.36
04:22:40|3071.36
04:22:41|3070.07
04:22:42|3070.07
04:22:43|3070.07
04:22:44|3070.07
04:22:45|3071.75
04:22:46|3071.75
04:22:47|3071.75
04:22:48|3071.75
04:22:49|3071.75
04:22:50|3071.75
04:22:51|3071.75
04:22:52|3071.75
04:22:53|3071.75
04:22:54|3071.75
04:22:55|3071.75
04:22:56|3071.75
04:22:57|3071.75
04:22:58|3071.75
04:22:59|3071.75
04:23:00|3071.75
04:23:01|3070.01
04:23:02|3070.01
04:23:03|3070.01
04:23:05|3070.01
04:23:05|3070.01
04:23:06|3070.01
04:23:08|3070.01
04:23:09|3070.01
04:23:10|3070.01
04:23:11|3070.01
04:23:12|3070.01
04:23:13|3070.01
04:23:14|3068.54
04:23:15|3068.54
04:23:16|3068.54
04:23:17|3068.54
04:23:18|3068.87
04:23:19|3068.87
04:23:20|3068.87
04:23:21|3068.87
04:23:22|3068.87
04:23:23|3068.87
04:23:24|3068.87
04:23:26|3070.15
04:23:26|3070.15
04:23:28|3070.15
04:23:28|3070.15
04:23:29|3070.15
04:23:30|3070.15
04:23:32|3070.15
04:23:33|3070.15
04:23:34|3070.15
04:23:35|3070.15
04:23:35|3070.15
04:23:36|3070.15
04:23:37|3070.15
04:23:39|3070.15
04:23:39|3070.15
04:23:40|3070.15
04:23:41|3070.15
04:23:42|3070.15
04:23:43|3070.15
04:23:44|3070.15
04:23:45|3070.15
04:23:46|3070.15
04:23:47|3070.15
04:23:49|3070.15
04:23:49|3070.15
04:23:50|3070.15
04:23:52|3070.15
04:23:53|3070.15
04:23:53|3070.15
04:23:54|3070.15
04:23:55|3070.15
04:23:56|3070.15
04:23:57|3070.15
04:23:58|3070.15
04:23:59|3070.15
04:24:00|3070.15
04:24:01|3070.15
04:24:03|3070.15
04:24:03|3070.15
04:24:04|3070.15
04:24:05|3070.15
04:24:07|3073.6
04:24:08|3073.6
04:24:09|3073.6
04:24:10|3073.6
04:24:11|3073.6
04:24:12|3073.6
04:24:13|3071.73
04:24:14|3071.73
04:24:15|3071.73
04:24:16|3071.73
04:24:17|3071.73
04:24:18|3071.73
04:24:19|3071.73
04:24:20|3071.73
04:24:21|3070.63
04:24:22|3070.63
04:24:23|3070.63
04:24:24|3070.63
04:24:25|3070.63
04:24:26|3070.63
04:24:27|3070.63
04:24:28|3070.63
04:24:29|3070.63
04:24:30|3070.63
04:24:31|3070.63
04:24:32|3070.63
04:24:33|3070.63
04:24:34|3070.63
04:24:35|3070.63
04:24:36|3070.63
04:24:42|3070.63
04:24:42|3070.63
04:24:44|3070.63
04:24:45|3068.86
04:24:45|3068.86
04:24:46|3068.86
04:24:48|3068.86
04:24:49|3068.86
04:24:49|3068.86
04:24:51|3068.86
04:24:52|3068.86
04:24:53|3068.86
04:24:54|3068.86
04:24:55|3068.86
04:24:56|3068.86
04:24:57|3068.86
04:24:58|3068.86
04:24:59|3068.86
04:25:00|3068.86
04:25:01|3068.86
04:25:02|3068.86
04:25:03|3068.86
04:25:04|3068.86
04:25:05|3068.86
04:25:07|3068.86
04:25:08|3068.86
04:25:09|3068.86
04:25:10|3068.86
04:25:11|3068.86
04:25:12|3068.86
04:25:14|3068.86
04:25:14|3068.86
04:25:15|3068.86
04:25:17|3068.86
04:25:18|3068.86
04:25:19|3068.86
04:25:20|3068.86
04:25:21|3068.86
04:25:22|3068.86
04:25:23|3068.86
04:25:24|3068.86
04:25:25|3068.86
04:25:26|3068.86
04:25:27|3068.86
04:25:28|3068.86
04:25:29|3068.86
04:25:29|3068.86
04:25:31|3068.86
04:25:32|3068.86
04:25:32|3068.86
04:25:33|3068.86
04:25:34|3068.86
04:25:36|3068.86
04:25:37|3068.86
04:25:37|3068.86
04:25:38|3068.86
04:25:40|3068.86
04:25:41|3068.86
04:25:41|3068.86
04:25:43|3068.86
04:25:44|3068.86
04:25:45|3068.86
04:25:45|3068.86
04:25:47|3074.58
04:25:48|3074.58
04:25:48|3074.58
04:25:50|3074.58
04:25:50|3074.58
04:25:51|3074.58
04:25:53|3074.58
04:25:54|3074.58
04:25:55|3077.12
04:25:55|3077.12
04:25:57|3077.12
04:25:58|3077.12
04:25:59|3077.12
04:26:00|3078.13
04:26:01|3078.13
04:26:02|3078.13
04:26:03|3078.13
04:26:03|3078.13
04:26:05|3078.13
04:26:05|3079.
04:26:07|3079.
04:26:07|3079.
04:26:09|3079.
04:26:11|3079.
04:26:11|3079.
04:26:13|3079.
04:26:14|3079.
04:26:15|3079.
04:26:16|3079.
04:26:16|3079.
04:26:18|3079.
04:26:19|3079.
04:26:20|3079.
04:26:21|3079.
04:26:22|3079.
04:26:23|3079.
04:26:23|3079.
04:26:25|3079.
04:26:26|3079.
04:26:27|3079.24
04:26:28|3079.24
04:26:29|3079.24
04:26:30|3079.24
04:26:31|3079.24
04:26:32|3079.24
04:26:32|3079.24
04:26:34|3079.24
04:26:34|3079.24
04:26:36|3079.24
04:26:37|3079.24
04:26:38|3079.24
04:26:39|3079.24
04:26:39|3079.24
04:26:41|3079.24
04:26:42|3079.24
04:26:43|3079.24
04:26:43|3079.24
04:26:45|3079.24
04:26:46|3079.24
04:26:47|3079.24
04:26:48|3079.24
04:26:49|3079.24
04:26:50|3079.24
04:26:51|3079.24
04:26:52|3079.24
04:26:53|3079.24
04:26:54|3079.24
04:26:55|3079.24
04:26:56|3079.24
04:26:57|3079.24
04:26:58|3079.24
04:26:59|3079.24
04:27:00|3079.24
04:27:01|3079.24
04:27:02|3079.24
04:27:03|3079.24
04:27:04|3079.24
04:27:05|3079.24
04:27:06|3079.24
04:27:07|3079.24
04:27:08|3079.24
04:27:09|3079.24
04:27:10|3079.24
04:27:11|3078.79
04:27:13|3078.79
04:27:13|3078.79
04:27:14|3078.79
04:27:15|3078.79
04:27:16|3078.79
04:27:17|3078.79
04:27:18|3078.79
04:27:19|3078.79
04:27:20|3078.79
04:27:21|3078.79
04:27:22|3078.79
04:27:23|3078.79
04:27:24|3078.79
04:27:25|3078.79
04:27:26|3078.79
04:27:27|3078.79
04:27:28|3078.79
04:27:29|3075.65
04:27:30|3075.65
04:27:31|3075.65
04:27:32|3075.65
04:27:33|3075.65
04:27:34|3075.65
04:27:35|3075.65
04:27:36|3075.65
04:27:37|3075.65
04:27:38|3075.65
04:27:39|3075.65
04:27:40|3075.65
04:27:41|3075.65
04:27:42|3075.65
04:27:43|3075.65
04:27:44|3075.65
04:27:45|3075.65
04:27:46|3075.65
04:27:47|3075.65
04:27:48|3075.65
04:27:49|3075.65
04:27:50|3075.65
04:27:51|3075.65
04:27:52|3075.65
04:27:53|3075.65
04:27:54|3075.65
04:27:55|3075.65
04:27:56|3075.65
04:27:57|3075.65
04:27:58|3075.65
04:28:00|3075.65
04:28:00|3075.65
04:28:01|3075.65
04:28:02|3075.65
04:28:03|3075.65
04:28:04|3075.65
04:28:05|3075.65
04:28:06|3076.66
04:28:07|3076.66
04:28:08|3076.66
04:28:10|3076.66
04:28:11|3076.66
04:28:12|3076.66
04:28:13|3076.66
04:28:14|3076.66
04:28:15|3076.66
04:28:17|3076.66
04:28:17|3076.66
04:28:18|3076.66
04:28:19|3076.66
04:28:20|3076.66
04:28:21|3076.66
04:28:22|3076.66
04:28:23|3076.66
04:28:24|3076.66
04:28:25|3076.66
04:28:26|3076.66
04:28:27|3076.66
04:28:29|3076.66
04:28:30|3076.66
04:28:31|3076.66
04:28:31|3076.66
04:28:32|3076.66
04:28:34|3076.66
04:28:35|3076.66
04:28:35|3076.66
04:28:37|3076.66
04:28:37|3076.66
04:28:39|3076.66
04:28:40|3076.66
04:28:41|3076.66
04:28:42|3076.66
04:28:43|3076.66
04:28:44|3076.21
04:28:45|3076.21
04:28:46|3076.21
04:28:47|3076.21
04:28:47|3076.21
04:28:49|3076.21
04:28:50|3076.21
04:28:50|3075.13
04:28:52|3075.13
04:28:52|3075.13
04:28:54|3075.13
04:28:55|3075.13
04:28:56|3075.13
04:28:56|3075.13
04:28:58|3075.13
04:28:58|3075.13
04:28:59|3075.13
04:29:01|3075.13
04:29:01|3075.13
04:29:03|3075.13
04:29:04|3075.13
04:29:05|3075.13
04:29:06|3075.13
04:29:07|3075.13
04:29:08|3075.13
04:29:09|3075.13
04:29:10|3075.13
04:29:11|3075.13
04:29:12|3075.13
04:29:13|3075.13
04:29:15|3075.13
04:29:15|3075.13
04:29:17|3075.13
04:29:18|3075.13
04:29:19|3075.13
04:29:20|3075.13
04:29:21|3075.13
04:29:22|3075.13
04:29:23|3075.13
04:29:24|3075.13
04:29:25|3075.13
04:29:26|3075.13
04:29:26|3075.13
04:29:28|3075.13
04:29:29|3075.13
04:29:30|3075.13
04:29:30|3075.13
04:29:32|3075.13
04:29:33|3075.13
04:29:34|3075.13
04:29:35|3075.13
04:29:36|3075.13
04:29:37|3075.13
04:29:38|3075.13
04:29:39|3075.13
04:29:41|3075.13
04:29:41|3075.13
04:29:42|3075.13
04:29:43|3075.13
04:29:44|3075.13
04:29:45|3075.13
04:29:46|3075.13
04:29:47|3075.13
04:29:48|3072.6
04:29:49|3072.6
04:29:50|3072.6
04:29:51|3072.6
04:29:52|3072.6
04:29:53|3072.6
04:29:54|3072.6
04:29:55|3072.6
04:29:56|3072.6
04:29:57|3072.6
04:29:58|3072.6
04:29:59|3072.6
04:30:00|3072.6
04:30:01|3072.6
04:30:02|3072.6
04:30:03|3072.6
04:30:04|3072.6
04:30:05|3072.6
04:30:06|3072.6
04:30:07|3072.6
04:30:08|3072.6
04:30:09|3072.6
04:30:10|3072.6
04:30:12|3072.6
04:30:13|3072.6
04:30:13|3072.6
04:30:15|3072.6
04:30:16|3072.6
04:30:17|3072.6
04:30:18|3072.6
04:30:19|3072.6
04:30:20|3072.6
04:30:21|3072.6
04:30:22|3072.6
04:30:23|3072.6
04:30:24|3072.6
04:30:25|3072.6
04:30:26|3072.6
04:30:27|3072.6
04:30:28|3072.6
04:30:29|3072.6
04:30:30|3072.6
04:30:31|3072.6
04:30:32|3072.6
04:30:33|3072.6
04:30:34|3072.6
04:30:35|3072.6
04:30:36|3072.6
04:30:37|3072.6
04:30:38|3072.6
04:30:39|3074.92
04:30:40|3074.92
04:30:41|3074.92
04:30:42|3074.92
04:30:43|3074.92
04:30:44|3074.92
04:30:45|3074.92
04:30:46|3074.92
04:30:47|3074.92
04:30:48|3074.92
04:30:49|3074.92
04:30:50|3074.92
04:30:51|3074.92
04:30:52|3074.92
04:30:53|3074.92
04:30:54|3074.92
04:30:55|3074.92
04:30:56|3074.92
04:30:57|3074.92
04:30:58|3074.92
04:30:59|3074.92
04:31:00|3074.92
04:31:01|3074.92
04:31:02|3074.92
04:31:03|3074.92
04:31:04|3074.92
04:31:05|3074.92
04:31:06|3074.92
04:31:07|3074.92
04:31:08|3074.92
04:31:09|3074.92
04:31:10|3074.92
04:31:11|3074.92
04:31:12|3074.92
04:31:14|3080.18
04:31:15|3080.18
04:31:16|3080.18
04:31:17|3080.18
04:31:17|3080.18
04:31:19|3080.18
04:31:20|3080.18
04:31:20|3080.18
04:31:22|3080.18
04:31:23|3080.18
04:31:24|3080.18
04:31:25|3080.18
04:31:26|3080.18
04:31:27|3080.18
04:31:28|3080.18
04:31:30|3080.7
04:31:30|3080.7
04:31:31|3080.7
04:31:32|3080.7
04:31:33|3080.7
04:31:34|3080.7
04:31:35|3080.7
04:31:36|3080.7
04:31:37|3080.7
04:31:38|3080.7
04:31:39|3080.7
04:31:40|3080.7
04:31:42|3080.7
04:31:43|3080.7
04:31:44|3080.7
04:31:45|3080.7
04:31:46|3080.7
04:31:47|3080.7
04:31:48|3080.7
04:31:49|3080.7
04:31:50|3080.7
04:31:51|3080.7
04:31:52|3080.7
04:31:53|3080.7
04:31:54|3080.7
04:31:55|3080.7
04:31:56|3080.7
04:31:57|3080.7
04:31:58|3080.7
04:31:59|3080.7
04:32:00|3080.7
04:32:01|3080.7
04:32:02|3080.7
04:32:03|3080.7
04:32:04|3080.7
04:32:05|3080.7
04:32:06|3080.7
04:32:07|3080.7
04:32:08|3080.7
04:32:09|3080.7
04:32:10|3080.7
04:32:11|3080.7
04:32:12|3080.7
04:32:13|3080.7
04:32:14|3080.7
04:32:15|3080.7
04:32:16|3081.54
04:32:17|3081.54
04:32:18|3081.54
04:32:19|3081.54
04:32:20|3081.54
04:32:21|3081.54
04:32:22|3080.17
04:32:23|3080.17
04:32:24|3080.17
04:32:25|3080.17
04:32:26|3080.17
04:32:27|3080.17
04:32:28|3080.17
04:32:29|3080.17
04:32:30|3080.17
04:32:31|3080.62
04:32:32|3080.62
04:32:33|3080.62
04:32:34|3080.62
04:32:35|3080.62
04:32:36|3080.62
04:32:37|3080.62
04:32:38|3080.62
04:32:39|3080.62
04:32:40|3080.62
04:32:41|3080.62
04:32:42|3080.62
04:32:43|3080.62
04:32:44|3080.62
04:32:45|3080.62
04:32:46|3080.62
04:32:47|3080.62
04:32:48|3080.62
04:32:49|3080.62
04:32:50|3080.62
04:32:51|3080.62
04:32:52|3080.62
04:32:53|3080.62
04:32:54|3080.62
04:32:55|3080.62
04:32:56|3080.62
04:32:57|3080.62
04:32:58|3080.62
04:32:59|3080.62
04:33:00|3080.62
04:33:01|3080.62
04:33:02|3080.62
04:33:04|3080.62
04:33:04|3080.62
04:33:05|3080.62
04:33:06|3080.62
04:33:07|3079.86
04:33:08|3079.86
04:33:10|3079.86
04:33:11|3079.86
04:33:12|3079.86
04:33:13|3079.86
04:33:14|3079.86
04:33:15|3079.86
04:33:16|3079.86
04:33:18|3079.86
04:33:19|3079.86
04:33:20|3079.86
04:33:21|3079.86
04:33:22|3079.86
04:33:23|3079.86
04:33:24|3079.86
04:33:25|3079.86
04:33:26|3079.86
04:33:27|3079.86
04:33:28|3079.86
04:33:29|3079.86
04:33:30|3077.07
04:33:31|3077.07
04:33:31|3077.07
04:33:33|3077.07
04:33:34|3077.07
04:33:35|3077.07
04:33:35|3077.07
04:33:37|3077.07
04:33:38|3077.07
04:33:39|3077.07
04:33:39|3077.07
04:33:41|3077.07
04:33:42|3077.07
04:33:43|3077.07
04:33:43|3077.07
04:33:45|3077.07
04:33:46|3075.
04:33:46|3075.
04:33:48|3075.
04:33:49|3075.
04:33:50|3075.
04:33:50|3075.
04:33:52|3075.
04:33:53|3075.
04:33:53|3075.
04:33:55|3075.
04:33:56|3075.
04:33:57|3075.
04:33:57|3075.
04:33:59|3075.
04:34:00|3075.
04:34:01|3075.
04:34:01|3075.
04:34:03|3075.
04:34:04|3075.
04:34:04|3075.
04:34:06|3075.
04:34:07|3075.
04:34:08|3075.
04:34:08|3075.
04:34:09|3075.
04:34:11|3075.
04:34:11|3075.
04:34:12|3075.
04:34:14|3075.
04:34:15|3075.
04:34:17|3075.
04:34:18|3075.
04:34:19|3075.
04:34:20|3075.
04:34:21|3075.
04:34:22|3076.76
04:34:23|3076.76
04:34:24|3078.01
04:34:25|3078.01
04:34:26|3078.01
04:34:27|3078.01
04:34:28|3078.01
04:34:29|3078.01
04:34:30|3078.01
04:34:31|3078.01
04:34:32|3078.01
04:34:33|3078.01
04:34:34|3078.01
04:34:35|3078.01
04:34:35|3078.01
04:34:37|3078.01
04:34:38|3078.01
04:34:39|3078.01
04:34:40|3078.01
04:34:41|3078.01
04:34:42|3078.01
04:34:43|3078.01
04:34:44|3078.01
04:34:45|3078.01
04:34:46|3078.01
04:34:47|3078.01
04:34:48|3078.01
04:34:49|3078.01
04:34:50|3078.01
04:34:51|3078.01
04:34:52|3078.01
04:34:53|3078.01
04:34:54|3078.01
04:34:55|3078.01
04:34:56|3078.01
04:34:57|3078.01
04:34:58|3078.01
04:34:59|3078.01
04:35:00|3077.29
04:35:01|3077.29
04:35:02|3077.29
04:35:03|3077.29
04:35:04|3077.29
04:35:05|3077.29
04:35:07|3077.51
04:35:07|3077.51
04:35:08|3077.51
04:35:09|3077.51
04:35:10|3077.51
04:35:11|3077.51
04:35:12|3077.51
04:35:13|3077.51
04:35:14|3077.51
04:35:15|3077.51
04:35:17|3077.51
04:35:18|3077.51
04:35:19|3077.51
04:35:20|3077.51
04:35:21|3077.51
04:35:22|3077.51
04:35:23|3077.51
04:35:24|3077.51
04:35:25|3077.51
04:35:26|3077.51
04:35:27|3077.51
04:35:28|3077.51
04:35:29|3077.51
04:35:30|3077.51
04:35:32|3077.51
04:35:32|3077.51
04:35:33|3077.51
04:35:35|3077.51
04:35:35|3077.51
04:35:36|3077.51
04:35:37|3077.51
04:35:38|3077.51
04:35:39|3077.51
04:35:40|3077.51
04:35:41|3077.51
04:35:43|3077.51
04:35:43|3077.51
04:35:45|3077.51
04:35:45|3077.51
04:35:46|3077.51
04:35:47|3077.51
04:35:48|3077.51
04:35:50|3077.51
04:35:50|3077.51
04:35:52|3077.51
04:35:52|3077.51
04:35:53|3077.51
04:35:54|3077.51
04:35:56|3077.51
04:35:56|3077.51
04:35:58|3077.51
04:35:58|3077.51
04:35:59|3077.51
04:36:00|3077.51
04:36:01|3077.51
04:36:02|3077.51
04:36:03|3077.29
04:36:05|3077.29
04:36:05|3077.29
04:36:06|3077.29
04:36:07|3077.29
04:36:08|3077.29
04:36:09|3077.29
04:36:10|3077.29
04:36:11|3077.29
04:36:12|3077.29
04:36:14|3077.29
04:36:14|3077.29
04:36:15|3077.29
04:36:17|3077.29
04:36:18|3078.5
04:36:19|3078.5
04:36:20|3078.5
04:36:21|3078.5
04:36:22|3078.5
04:36:23|3078.5
04:36:24|3078.5
04:36:25|3078.5
04:36:26|3078.5
04:36:27|3078.5
04:36:28|3078.5
04:36:29|3078.5
04:36:30|3078.5
04:36:31|3078.5
04:36:33|3078.5
04:36:33|3079.67
04:36:34|3079.67
04:36:35|3079.67
04:36:36|3079.67
04:36:37|3079.67
04:36:38|3079.67
04:36:39|3079.67
04:36:40|3079.67
04:36:41|3079.67
04:36:42|3079.67
04:36:43|3079.67
04:36:44|3079.67
04:36:45|3079.67
04:36:46|3079.67
04:36:47|3079.67
04:36:48|3079.67
04:36:49|3079.67
04:36:50|3079.67
04:36:51|3079.67
04:36:52|3079.67
04:36:53|3079.67
04:36:54|3080.39
04:36:55|3080.39
04:36:56|3080.39
04:36:57|3080.39
04:36:58|3080.32
04:36:59|3080.35
04:37:00|3080.35
04:37:01|3080.35
04:37:02|3080.35
04:37:03|3080.35
04:37:05|3080.35
04:37:05|3080.42
04:37:06|3080.42
04:37:07|3080.42
04:37:08|3080.42
04:37:09|3080.42
04:37:11|3080.42
04:37:12|3080.42
04:37:13|3080.42
04:37:14|3080.42
04:37:15|3080.42
04:37:15|3080.42
04:37:17|3080.42
04:37:17|3080.42
04:37:19|3080.42
04:37:21|3080.42
04:37:22|3080.42
04:37:22|3080.42
04:37:23|3080.42
04:37:25|3080.42
04:37:25|3080.42
04:37:26|3080.42
04:37:28|3080.42
04:37:29|3080.42
04:37:30|3080.42
04:37:30|3080.42
04:37:31|3080.42
04:37:32|3080.42
04:37:34|3080.42
04:37:35|3080.42
04:37:36|3080.42
04:37:37|3080.42
04:37:37|3080.42
04:37:38|3080.42
04:37:39|3082.72
04:37:41|3082.72
04:37:41|3082.72
04:37:42|3082.72
04:37:43|3082.72
04:37:44|3082.72
04:37:45|3082.72
04:37:46|3083.86
04:37:48|3083.86
04:37:48|3083.86
04:37:49|3083.86
04:37:50|3083.86
04:37:51|3083.86
04:37:52|3083.86
04:37:53|3083.86
04:37:54|3083.86
04:37:55|3083.05
04:37:56|3083.05
04:37:58|3083.05
04:37:58|3083.05
04:37:59|3083.05
04:38:00|3083.05
04:38:01|3083.05
04:38:02|3083.05
04:38:03|3083.05
04:38:04|3083.05
04:38:05|3083.05
04:38:06|3083.05
04:38:07|3083.05
04:38:08|3083.05
04:38:09|3083.05
04:38:10|3083.05
04:38:11|3083.05
04:38:12|3083.05
04:38:13|3083.05
04:38:14|3083.05
04:38:15|3083.05
04:38:16|3083.05
04:38:18|3083.05
04:38:18|3083.05
04:38:20|3083.05
04:38:21|3083.05
04:38:22|3083.05
04:38:24|3083.05
04:38:25|3083.05
04:38:26|3084.88
04:38:27|3085.08
04:38:28|3085.08
04:38:29|3084.48
04:38:30|3084.48
04:38:31|3084.46
04:38:32|3084.46
04:38:33|3084.46
04:38:34|3084.46
04:38:35|3084.46
04:38:36|3084.46
04:38:37|3084.46
04:38:38|3084.46
04:38:39|3084.46
04:38:40|3084.46
04:38:41|3084.46
04:38:43|3084.46
04:38:44|3084.46
04:38:45|3084.46
04:38:45|3084.46
04:38:46|3084.46
04:38:47|3083.58
04:38:48|3083.58
04:38:49|3083.58
04:38:51|3083.58
04:38:51|3083.58
04:38:52|3083.58
04:38:54|3083.58
04:38:54|3083.58
04:38:55|3083.58
04:38:56|3083.58
04:38:58|3083.58
04:38:58|3083.58
04:39:00|3083.58
04:39:01|3083.58
04:39:01|3083.58
04:39:02|3083.58
04:39:03|3083.58
04:39:04|3083.58
04:39:05|3083.58
04:39:06|3083.58
04:39:07|3083.58
04:39:09|3083.58
04:39:09|3083.58
04:39:10|3083.58
04:39:11|3083.58
04:39:12|3083.58
04:39:13|3083.58
04:39:15|3083.58
04:39:16|3083.58
04:39:16|3083.58
04:39:17|3083.58
04:39:18|3083.58
04:39:19|3083.58
04:39:21|3083.58
04:39:22|3083.58
04:39:24|3083.58
04:39:24|3083.58
04:39:25|3083.58
04:39:27|3083.58
04:39:28|3083.58
04:39:29|3083.58
04:39:30|3083.58
04:39:31|3083.58
04:39:32|3083.58
04:39:33|3083.58
04:39:34|3083.58
04:39:35|3083.58
04:39:36|3083.58
04:39:37|3083.58
04:39:38|3083.58
04:39:39|3083.58
04:39:40|3083.51
04:39:41|3083.51
04:39:42|3083.73
04:39:43|3083.73
04:39:44|3083.73
04:39:45|3083.73
04:39:46|3083.73
04:39:47|3083.73
04:39:48|3083.73
04:39:49|3083.73
04:39:50|3083.73
04:39:51|3083.73
04:39:52|3083.73
04:39:53|3083.73
04:39:54|3083.73
04:39:55|3083.73
04:39:56|3083.73
04:39:57|3083.73
04:39:58|3083.73
04:39:59|3083.73
04:40:00|3083.73
04:40:01|3083.51
04:40:02|3083.51
04:40:03|3083.51
04:40:04|3083.51
04:40:05|3083.51
04:40:06|3083.51
04:40:07|3083.51
04:40:08|3083.51
04:40:09|3083.51
04:40:10|3083.95
04:40:11|3083.95
04:40:12|3083.95
04:40:13|3083.95
04:40:14|3083.95
04:40:15|3083.95
04:40:16|3083.95
04:40:17|3083.95
04:40:18|3083.95
04:40:19|3083.95
04:40:20|3083.91
04:40:21|3083.91
04:40:22|3083.91
04:40:24|3083.91
04:40:24|3083.91
04:40:26|3083.16
04:40:27|3083.16
04:40:28|3083.16
04:40:29|3083.16
04:40:30|3083.16
04:40:31|3083.16
04:40:32|3083.16
04:40:33|3083.16
04:40:34|3083.16
04:40:35|3083.16
04:40:36|3083.16
04:40:37|3083.16
04:40:37|3083.16
04:40:39|3083.16
04:40:40|3083.16
04:40:41|3083.16
04:40:42|3083.16
04:40:42|3083.16
04:40:44|3084.32
04:40:44|3084.32
04:40:45|3084.32
04:40:47|3084.02
04:40:47|3084.02
04:40:48|3084.02
04:40:50|3084.02
04:40:51|3084.02
04:40:52|3084.02
04:40:52|3084.02
04:40:55|3083.93
04:40:55|3083.93
04:40:56|3083.93
04:40:57|3084.02
04:40:58|3084.02
04:40:59|3084.02
04:41:00|3084.02
04:41:01|3084.02
04:41:02|3084.02
04:41:03|3084.02
04:41:04|3084.02
04:41:05|3084.02
04:41:06|3084.02
04:41:07|3083.39
04:41:08|3083.39
04:41:09|3083.39
04:41:10|3083.39
04:41:11|3083.39
04:41:12|3083.39
04:41:13|3084.69
04:41:14|3084.69
04:41:15|3084.69
04:41:16|3084.69
04:41:17|3084.69
04:41:18|3084.69
04:41:19|3084.69
04:41:20|3084.69
04:41:21|3084.69
04:41:23|3084.69
04:41:24|3084.69
04:41:25|3084.69
04:41:26|3084.69
04:41:27|3084.69
04:41:29|3084.69
04:41:29|3084.69
04:41:31|3084.69
04:41:32|3084.69
04:41:33|3084.69
04:41:34|3084.69
04:41:35|3084.69
04:41:36|3084.69
04:41:37|3084.69
04:41:38|3084.69
04:41:40|3084.69
04:41:40|3084.69
04:41:41|3084.69
04:41:42|3084.69
04:41:43|3084.69
04:41:44|3084.69
04:41:46|3084.69
04:41:47|3084.69
04:41:48|3084.69
04:41:49|3084.69
04:41:49|3084.69
04:41:51|3084.69
04:41:51|3084.69
04:41:53|3084.69
04:41:54|3084.69
04:41:55|3084.69
04:41:56|3084.69
04:41:57|3084.69
04:41:58|3084.69
04:41:59|3084.69
04:42:00|3084.69
04:42:01|3084.69
04:42:01|3084.69
04:42:03|3084.69
04:42:04|3084.69
04:42:05|3084.69
04:42:06|3084.69
04:42:07|3084.69
04:42:08|3084.69
04:42:09|3084.69
04:42:10|3084.69
04:42:11|3084.69
04:42:12|3084.69
04:42:13|3084.69
04:42:14|3084.69
04:42:15|3084.69
04:42:16|3084.69
04:42:17|3084.69
04:42:18|3084.69
04:42:19|3084.69
04:42:20|3084.69
04:42:21|3084.69
04:42:22|3084.69
04:42:23|3084.69
04:42:25|3083.78
04:42:26|3083.78
04:42:26|3083.78
04:42:28|3083.78
04:42:29|3083.78
04:42:30|3083.78
04:42:31|3083.78
04:42:32|3083.78
04:42:33|3083.78
04:42:34|3083.78
04:42:36|3083.78
04:42:36|3083.78
04:42:37|3083.78
04:42:38|3083.78
04:42:39|3083.78
04:42:40|3084.69
04:42:41|3084.69
04:42:42|3084.69
04:42:43|3084.69
04:42:44|3084.69
04:42:45|3084.69
04:42:46|3084.69
04:42:47|3084.69
04:42:48|3084.69
04:42:49|3084.69
04:42:50|3084.69
04:42:51|3084.69
04:42:52|3084.69
04:42:53|3084.69
04:42:54|3084.69
04:42:55|3084.69
04:42:56|3084.69
04:42:57|3084.69
04:42:58|3084.69
04:42:59|3084.69
04:43:00|3084.69
04:43:01|3084.69
04:43:02|3084.69
04:43:03|3084.69
04:43:04|3084.69
04:43:05|3084.69
04:43:06|3084.69
04:43:07|3084.69
04:43:08|3084.69
04:43:09|3084.69
04:43:10|3084.69
04:43:11|3084.69
04:43:12|3084.69
04:43:13|3084.69
04:43:14|3084.69
04:43:15|3084.69
04:43:16|3084.69
04:43:17|3084.69
04:43:18|3084.69
04:43:19|3084.69
04:43:20|3084.69
04:43:21|3084.69
04:43:22|3084.69
04:43:23|3084.69
04:43:25|3084.69
04:43:26|3084.69
04:43:27|3084.69
04:43:28|3084.69
04:43:29|3084.69
04:43:30|3084.69
04:43:31|3084.69
04:43:32|3084.69
04:43:33|3084.69
04:43:34|3084.69
04:43:35|3084.69
04:43:36|3084.69
04:43:37|3084.69
04:43:38|3084.69
04:43:39|3084.69
04:43:40|3084.69
04:43:41|3084.69
04:43:42|3084.69
04:43:43|3084.69
04:43:44|3084.69
04:43:45|3084.69
04:43:46|3084.69
04:43:47|3084.69
04:43:48|3084.69
04:43:49|3084.69
04:43:50|3084.69
04:43:51|3084.69
04:43:52|3084.69
04:43:53|3084.69
04:43:54|3084.69
04:43:55|3084.69
04:43:56|3084.69
04:43:57|3084.69
04:43:58|3084.69
04:43:59|3084.69
04:44:00|3084.69
04:44:02|3084.69
04:44:02|3084.69
04:44:04|3084.69
04:44:05|3084.69
04:44:06|3084.69
04:44:06|3084.69
04:44:08|3084.69
04:44:09|3084.69
04:44:10|3084.69
04:44:11|3084.69
04:44:12|3084.69
04:44:13|3084.69
04:44:14|3084.69
04:44:15|3084.69
04:44:16|3084.69
04:44:16|3084.69
04:44:17|3084.69
04:44:19|3084.69
04:44:19|3084.69
04:44:21|3084.69
04:44:22|3084.69
04:44:23|3084.69
04:44:23|3081.98
04:44:25|3081.98
04:44:26|3081.98
04:44:27|3081.98
04:44:29|3085.85
04:44:30|3085.85
04:44:31|3085.85
04:44:31|3085.85
04:44:33|3085.85
04:44:34|3085.85
04:44:35|3085.85
04:44:35|3085.85
04:44:37|3085.85
04:44:38|3085.85
04:44:39|3085.85
04:44:39|3085.85
04:44:41|3085.85
04:44:42|3085.85
04:44:42|3085.85
04:44:43|3085.85
04:44:44|3085.85
04:44:45|3085.85
04:44:46|3085.85
04:44:47|3085.85
04:44:49|3085.85
04:44:50|3085.85
04:44:51|3085.85
04:44:52|3085.85
04:44:52|3085.85
04:44:53|3085.85
04:44:55|3085.85
04:44:56|3085.85
04:44:57|3085.85
04:44:58|3085.85
04:44:59|3085.85
04:45:00|3085.85
04:45:01|3085.85
04:45:02|3085.85
04:45:02|3085.85
04:45:03|3085.85
04:45:04|3085.85
04:45:06|3085.85
04:45:07|3085.85
04:45:08|3085.85
04:45:09|3085.85
04:45:09|3085.85
04:45:11|3085.85
04:45:11|3085.85
04:45:12|3085.85
04:45:13|3085.85
04:45:15|3085.85
04:45:16|3085.85
04:45:17|3085.85
04:45:18|3085.85
04:45:18|3085.85
04:45:19|3085.85
04:45:21|3085.85
04:45:21|3085.85
04:45:22|3085.85
04:45:23|3085.85
04:45:24|3085.85
04:45:26|3085.85
04:45:27|3085.85
04:45:28|3085.85
04:45:29|3085.75
04:45:30|3085.75
04:45:32|3085.75
04:45:33|3085.75
04:45:34|3085.75
04:45:35|3083.92
04:45:36|3083.92
04:45:37|3084.1
04:45:38|3084.
04:45:40|3084.
04:45:40|3084.
04:45:41|3084.
04:45:42|3084.
04:45:43|3084.
04:45:44|3084.
04:45:45|3084.
04:45:46|3084.
04:45:47|3084.
04:45:48|3084.
04:45:49|3084.
04:45:50|3084.08
04:45:51|3084.08
04:45:52|3084.08
04:45:53|3084.08
04:45:55|3084.08
04:45:55|3084.08
04:45:56|3084.08
04:45:58|3084.08
04:45:59|3084.08
04:46:00|3084.08
04:46:00|3084.08
04:46:01|3084.08
04:46:02|3084.08
04:46:03|3084.08
04:46:05|3084.08
04:46:05|3084.08
04:46:06|3084.08
04:46:07|3084.08
04:46:09|3084.08
04:46:10|3084.08
04:46:10|3084.08
04:46:12|3084.08
04:46:12|3084.08
04:46:13|3084.08
04:46:14|3084.08
04:46:15|3084.08
04:46:16|3084.08
04:46:17|3084.08
04:46:19|3084.08
04:46:20|3084.08
04:46:21|3084.08
04:46:22|3084.08
04:46:23|3084.08
04:46:24|3084.08
04:46:25|3084.08
04:46:25|3084.08
04:46:27|3084.08
04:46:29|3084.08
04:46:29|3084.08
04:46:31|3084.08
04:46:31|3084.08
04:46:33|3084.08
04:46:34|3084.08
04:46:35|3084.08
04:46:36|3084.08
04:46:37|3084.08
04:46:38|3084.08
04:46:39|3084.08
04:46:40|3084.08
04:46:41|3084.08
04:46:43|3084.08
04:46:43|3084.08
04:46:45|3084.08
04:46:46|3084.08
04:46:47|3084.08
04:46:47|3084.08
04:46:49|3084.08
04:46:50|3084.08
04:46:50|3084.08
04:46:51|3084.08
04:46:52|3084.08
04:46:54|3084.08
04:46:54|3084.08
04:46:55|3084.08
04:46:56|3084.08
04:46:57|3084.08
04:46:58|3087.58
04:46:59|3087.58
04:47:01|3087.58
04:47:01|3087.58
04:47:02|3087.58
04:47:03|3087.58
04:47:04|3087.58
04:47:06|3087.58
04:47:06|3087.58
04:47:07|3087.58
04:47:08|3087.58
04:47:09|3087.58
04:47:11|3087.58
04:47:12|3087.58
04:47:12|3087.19
04:47:13|3087.19
04:47:14|3087.19
04:47:15|3087.19
04:47:16|3087.19
04:47:17|3087.19
04:47:19|3087.19
04:47:19|3087.19
04:47:20|3087.19
04:47:22|3087.19
04:47:23|3087.19
04:47:23|3087.19
04:47:24|3087.19
04:47:25|3087.19
04:47:26|3087.19
04:47:27|3087.19
04:47:29|3087.19
04:47:30|3087.19
04:47:31|3087.19
04:47:32|3087.19
04:47:33|3087.19
04:47:34|3087.19
04:47:35|3087.19
04:47:36|3087.19
04:47:37|3087.19
04:47:38|3087.19
04:47:39|3087.19
04:47:40|3087.19
04:47:41|3087.19
04:47:42|3087.19
04:47:43|3087.19
04:47:44|3087.19
04:47:45|3087.19
04:47:46|3087.19
04:47:47|3087.19
04:47:48|3087.19
04:47:49|3087.19
04:47:50|3087.19
04:47:52|3087.19
04:47:52|3087.19
04:47:53|3087.19
04:47:54|3087.19
04:47:55|3087.19
04:47:56|3087.19
04:47:57|3087.19
04:47:58|3087.19
04:47:59|3087.19
04:48:00|3087.19
04:48:01|3087.19
04:48:02|3087.19
04:48:03|3087.19
04:48:04|3087.19
04:48:05|3087.19
04:48:06|3087.19
04:48:07|3087.19
04:48:08|3087.19
04:48:09|3087.19
04:48:10|3087.19
04:48:11|3087.19
04:48:12|3087.19
04:48:13|3087.19
04:48:14|3087.19
04:48:15|3087.19
04:48:16|3087.19
04:48:17|3087.19
04:48:19|3087.19
04:48:19|3087.19
04:48:20|3087.19
04:48:22|3087.19
04:48:22|3087.19
04:48:23|3087.19
04:48:24|3086.
04:48:26|3086.
04:48:26|3086.
04:48:27|3086.
04:48:28|3086.
04:48:30|3086.
04:48:31|3086.
04:48:33|3086.
04:48:34|3086.
04:48:35|3086.
04:48:36|3086.
04:48:37|3086.
04:48:37|3086.
04:48:39|3086.
04:48:40|3086.
04:48:42|3086.
04:48:42|3086.
04:48:43|3086.
04:48:44|3086.
04:48:45|3086.
04:48:46|3086.
04:48:47|3086.
04:48:48|3086.
04:48:49|3086.
04:48:50|3086.
04:48:51|3086.
04:48:52|3086.
04:48:53|3086.
04:48:54|3086.
04:48:55|3086.
04:48:56|3086.
04:48:57|3086.
04:48:58|3086.
04:48:59|3086.
04:49:00|3086.
04:49:01|3086.
04:49:03|3086.
04:49:03|3086.
04:49:04|3086.
04:49:05|3086.
04:49:07|3086.
04:49:07|3086.
04:49:08|3086.
04:49:09|3086.
04:49:11|3086.
04:49:11|3086.
04:49:12|3086.
04:49:13|3086.
04:49:15|3086.
04:49:16|3086.
04:49:16|3086.
04:49:17|3086.
04:49:18|3086.
04:49:19|3086.
04:49:20|3086.
04:49:21|3086.
04:49:22|3086.
04:49:24|3086.
04:49:24|3086.
04:49:25|3086.
04:49:26|3086.
04:49:27|3086.
04:49:28|3086.
04:49:30|3086.
04:49:31|3086.
04:49:32|3086.
04:49:32|3086.
04:49:34|3086.92
04:49:35|3086.92
04:49:36|3086.92
04:49:37|3086.92
04:49:38|3086.92
04:49:39|3086.92
04:49:41|3086.92
04:49:41|3086.92
04:49:43|3086.92
04:49:43|3086.92
04:49:44|3086.92
04:49:46|3086.92
04:49:46|3086.92
04:49:47|3086.92
04:49:48|3086.92
04:49:49|3086.92
04:49:50|3086.92
04:49:52|3086.92
04:49:52|3086.92
04:49:53|3086.92
04:49:54|3086.92
04:49:55|3086.92
04:49:56|3086.92
04:49:57|3086.92
04:49:58|3086.92
04:49:59|3086.92
04:50:01|3086.92
04:50:01|3086.92
04:50:03|3086.92
04:50:04|3086.92
04:50:04|3086.92
04:50:05|3086.92
04:50:06|3086.92
04:50:07|3086.92
04:50:08|3086.92
04:50:09|3086.92
04:50:10|3086.92
04:50:11|3086.92
04:50:12|3086.92
04:50:13|3086.92
04:50:14|3086.92
04:50:16|3086.92
04:50:16|3086.92
04:50:17|3086.92
04:50:18|3086.92
04:50:19|3086.92
04:50:20|3086.92
04:50:22|3086.92
04:50:22|3086.92
04:50:23|3086.92
04:50:25|3086.92
04:50:26|3086.92
04:50:27|3086.92
04:50:27|3086.92
04:50:28|3086.92
04:50:29|3086.92
04:50:30|3086.92
04:50:32|3086.92
04:50:33|3086.92
04:50:34|3086.92
04:50:36|3086.92
04:50:37|3086.92
04:50:38|3086.92
04:50:38|3086.92
04:50:40|3086.92
04:50:41|3086.92
04:50:42|3086.92
04:50:44|3086.92
04:50:44|3086.92
04:50:46|3086.92
04:50:46|3086.92
04:50:47|3086.92
04:50:48|3086.92
04:50:49|3086.92
04:50:50|3086.92
04:50:52|3086.92
04:50:53|3086.92
04:50:54|3086.92
04:50:55|3086.92
04:50:55|3086.92
04:50:56|3086.92
04:50:58|3086.92
04:50:59|3086.92
04:51:00|3086.92
04:51:01|3086.92
04:51:02|3086.92
04:51:03|3086.92
04:51:04|3086.92
04:51:04|3086.92
04:51:06|3086.92
04:51:07|3086.92
04:51:08|3086.92
04:51:08|3086.92
04:51:10|3086.92
04:51:11|3086.92
04:51:12|3086.92
04:51:13|3086.92
04:51:14|3086.92
04:51:14|3086.92
04:51:16|3086.92
04:51:16|3086.92
04:51:18|3086.92
04:51:19|3086.92
04:51:20|3086.92
04:51:21|3086.92
04:51:22|3086.92
04:51:22|3086.92
04:51:23|3086.92
04:51:24|3086.92
04:51:26|3086.92
04:51:27|3086.92
04:51:27|3086.92
04:51:28|3086.92
04:51:30|3086.92
04:51:30|3086.92
04:51:32|3086.92
04:51:33|3086.92
04:51:35|3086.92
04:51:36|3086.92
04:51:36|3086.92
04:51:37|3086.92
04:51:39|3087.45
04:51:40|3087.45
04:51:41|3087.45
04:51:42|3087.33
04:51:43|3087.33
04:51:44|3087.33
04:51:45|3087.33
04:51:46|3087.33
04:51:47|3087.33
04:51:48|3087.33
04:51:49|3087.33
04:51:50|3087.33
04:51:51|3087.33
04:51:52|3087.33
04:51:53|3087.33
04:51:54|3087.33
04:51:55|3087.33
04:51:56|3087.33
04:51:57|3087.33
04:51:58|3087.33
04:51:59|3088.85
04:52:00|3088.85
04:52:01|3088.85
04:52:03|3088.99
04:52:04|3088.99
04:52:05|3088.99
04:52:06|3088.99
04:52:06|3088.99
04:52:07|3088.99
04:52:08|3088.99
04:52:09|3088.99
04:52:10|3088.99
04:52:11|3088.99
04:52:13|3088.99
04:52:13|3088.99
04:52:15|3088.99
04:52:15|3088.99
04:52:16|3088.99
04:52:17|3088.99
04:52:18|3088.99
04:52:19|3088.99
04:52:20|3088.99
04:52:21|3088.99
04:52:22|3088.99
04:52:23|3088.99
04:52:24|3088.99
04:52:25|3088.99
04:52:26|3088.99
04:52:28|3088.99
04:52:28|3085.8
04:52:29|3085.8
04:52:30|3085.8
04:52:31|3085.8
04:52:32|3085.8
04:52:34|3085.8
04:52:35|3085.8
04:52:37|3085.8
04:52:37|3085.8
04:52:38|3085.8
04:52:39|3085.8
04:52:40|3085.8
04:52:41|3085.8
04:52:42|3085.8
04:52:43|3085.8
04:52:44|3085.8
04:52:45|3085.8
04:52:46|3085.8
04:52:47|3085.8
04:52:48|3085.8
04:52:49|3085.8
04:52:50|3085.8
04:52:51|3085.8
04:52:52|3085.8
04:52:53|3085.8
04:52:54|3085.8
04:52:55|3085.8
04:52:56|3085.8
04:52:57|3085.8
04:52:58|3085.8
04:52:59|3085.8
04:53:01|3085.8
04:53:01|3085.8
04:53:02|3085.8
04:53:04|3085.8
04:53:05|3085.8
04:53:05|3085.8
04:53:06|3085.8
04:53:08|3085.8
04:53:09|3085.8
04:53:10|3085.8
04:53:11|3085.8
04:53:12|3085.8
04:53:12|3085.8
04:53:14|3085.8
04:53:15|3085.8
04:53:16|3085.8
04:53:17|3085.8
04:53:17|3085.8
04:53:19|3085.8
04:53:20|3085.8
04:53:21|3085.8
04:53:21|3085.8
04:53:22|3085.8
04:53:24|3085.8
04:53:25|3085.8
04:53:26|3085.8
04:53:27|3085.8
04:53:28|3085.8
04:53:28|3085.8
04:53:30|3085.8
04:53:30|3085.8
04:53:32|3085.8
04:53:33|3085.8
04:53:34|3085.8
04:53:36|3085.8
04:53:37|3085.8
04:53:38|3085.8
04:53:39|3085.8
04:53:40|3085.8
04:53:40|3085.8
04:53:42|3085.8
04:53:43|3085.8
04:53:44|3085.8
04:53:45|3085.8
04:53:47|3085.8
04:53:47|3085.8
04:53:48|3085.8
04:53:49|3085.8
04:53:50|3085.8
04:53:51|3084.63
04:53:52|3084.63
04:53:53|3084.63
04:53:54|3084.63
04:53:55|3084.63
04:53:56|3084.63
04:53:57|3084.63
04:53:58|3084.63
04:53:59|3084.63
04:54:01|3084.63
04:54:02|3084.63
04:54:03|3084.63
04:54:04|3084.63
04:54:05|3084.63
04:54:06|3084.63
04:54:07|3084.63
04:54:08|3084.63
04:54:09|3084.63
04:54:10|3084.63
04:54:11|3084.63
04:54:12|3084.63
04:54:13|3084.63
04:54:14|3084.63
04:54:15|3084.63
04:54:16|3084.63
04:54:17|3084.63
04:54:18|3084.63
04:54:19|3084.63
04:54:20|3084.63
04:54:21|3084.63
04:54:22|3084.63
04:54:23|3084.63
04:54:24|3084.63
04:54:25|3084.63
04:54:26|3084.63
04:54:27|3084.63
04:54:28|3084.63
04:54:29|3084.63
04:54:30|3084.63
04:54:31|3084.63
04:54:32|3084.63
04:54:33|3084.63
04:54:34|3084.63
04:54:35|3084.63
04:54:37|3084.63
04:54:38|3084.63
04:54:39|3084.63
04:54:40|3084.63
04:54:41|3084.63
04:54:42|3084.63
04:54:43|3084.63
04:54:44|3084.63
04:54:45|3084.63
04:54:47|3084.63
04:54:47|3084.63
04:54:48|3084.63
04:54:49|3084.63
04:54:50|3084.63
04:54:51|3084.63
04:54:52|3080.
04:54:53|3080.
04:54:55|3080.
04:54:55|3080.
04:54:56|3080.
04:54:58|3080.
04:54:59|3080.
04:54:59|3080.
04:55:01|3080.
04:55:02|3080.
04:55:03|3080.
04:55:04|3080.
04:55:05|3078.9
04:55:06|3078.9
04:55:07|3078.9
04:55:08|3078.9
04:55:09|3077.32
04:55:11|3077.32
04:55:11|3077.32
04:55:12|3077.32
04:55:13|3077.32
04:55:14|3077.32
04:55:15|3077.32
04:55:16|3077.32
04:55:17|3077.32
04:55:18|3077.32
04:55:19|3077.32
04:55:20|3077.32
04:55:21|3077.32
04:55:22|3077.32
04:55:23|3077.32
04:55:24|3077.32
04:55:25|3077.32
04:55:26|3077.32
04:55:27|3077.32
04:55:28|3077.32
04:55:29|3077.32
04:55:30|3077.32
04:55:31|3077.32
04:55:32|3077.32
04:55:33|3077.32
04:55:34|3077.32
04:55:35|3077.32
04:55:37|3077.32
04:55:38|3077.32
04:55:38|3077.32
04:55:40|3077.32
04:55:40|3077.32
04:55:42|3077.32
04:55:43|3077.32
04:55:44|3077.32
04:55:45|3077.32
04:55:46|3077.32
04:55:47|3077.32
04:55:48|3077.32
04:55:49|3077.32
04:55:50|3077.32
04:55:51|3077.32
04:55:52|3077.32
04:55:53|3077.32
04:55:54|3077.32
04:55:55|3073.85
04:55:56|3075.86
04:55:57|3075.86
04:55:58|3075.86
04:55:59|3075.86
04:56:00|3075.86
04:56:01|3075.86
04:56:02|3075.86
04:56:03|3075.86
04:56:04|3075.86
04:56:05|3075.86
04:56:06|3075.86
04:56:07|3075.86
04:56:08|3075.86
04:56:09|3075.86
04:56:10|3075.86
04:56:11|3075.86
04:56:12|3075.86
04:56:13|3074.13
04:56:14|3074.13
04:56:15|3074.13
04:56:16|3074.13
04:56:17|3074.13
04:56:18|3074.13
04:56:19|3074.13
04:56:20|3074.46
04:56:21|3074.46
04:56:22|3074.46
04:56:23|3074.46
04:56:24|3074.46
04:56:25|3074.46
04:56:26|3074.46
04:56:28|3074.46
04:56:28|3074.46
04:56:29|3074.46
04:56:30|3074.46
04:56:31|3074.46
04:56:32|3074.46
04:56:33|3074.46
04:56:34|3074.46
04:56:36|3074.46
04:56:36|3074.95
04:56:38|3074.95
04:56:39|3074.95
04:56:40|3074.95
04:56:41|3074.95
04:56:43|3074.95
04:56:43|3074.95
04:56:44|3074.95
04:56:45|3074.95
04:56:46|3074.95
04:56:47|3074.95
04:56:48|3074.95
04:56:49|3074.95
04:56:50|3074.95
04:56:51|3074.95
04:56:52|3074.95
04:56:53|3074.95
04:56:54|3074.95
04:56:55|3074.95
04:56:56|3074.95
04:56:57|3074.95
04:56:58|3074.95
04:56:59|3074.95
04:57:00|3074.95
04:57:01|3074.95
04:57:02|3074.95
04:57:03|3074.95
04:57:04|3074.95
04:57:05|3076.19
04:57:06|3076.19
04:57:07|3076.19
04:57:08|3076.19
04:57:09|3076.19
04:57:10|3076.19
04:57:11|3076.19
04:57:12|3076.19
04:57:13|3076.19
04:57:14|3076.19
04:57:15|3076.19
04:57:16|3076.19
04:57:17|3076.19
04:57:18|3076.19
04:57:19|3076.19
04:57:20|3076.19
04:57:21|3076.19
04:57:22|3076.19
04:57:23|3076.19
04:57:24|3076.19
04:57:25|3076.19
04:57:26|3076.19
04:57:27|3076.19
04:57:28|3076.19
04:57:29|3076.19
04:57:30|3076.19
04:57:31|3076.19
04:57:32|3076.19
04:57:33|3076.19
04:57:34|3076.19
04:57:35|3076.19
04:57:36|3076.19
04:57:37|3076.19
04:57:39|3076.19
04:57:40|3076.19
04:57:41|3076.19
04:57:43|3076.19
04:57:44|3076.19
04:57:45|3076.19
04:57:47|3079.99
04:57:47|3079.99
04:57:48|3079.99
04:57:49|3079.99
04:57:51|3079.99
04:57:52|3079.99
04:57:53|3079.99
04:57:53|3079.99
04:57:55|3079.99
04:57:56|3079.99
04:57:57|3079.99
04:57:58|3079.99
04:57:59|3079.99
04:58:00|3079.99
04:58:01|3079.99
04:58:02|3079.99
04:58:03|3079.99
04:58:04|3079.99
04:58:05|3079.99
04:58:06|3079.99
04:58:07|3079.99
04:58:08|3077.07
04:58:09|3077.07
04:58:10|3077.07
04:58:11|3077.07
04:58:12|3077.07
04:58:13|3077.07
04:58:14|3077.07
04:58:15|3077.07
04:58:16|3077.07
04:58:17|3077.07
04:58:18|3077.07
04:58:19|3077.07
04:58:20|3077.07
04:58:21|3077.07
04:58:22|3077.07
04:58:23|3077.07
04:58:24|3077.07
04:58:25|3077.07
04:58:26|3077.07
04:58:27|3077.07
04:58:28|3077.07
04:58:29|3077.07
04:58:30|3077.07
04:58:31|3077.07
04:58:32|3077.07
04:58:33|3077.07
04:58:34|3077.07
04:58:35|3077.07
04:58:36|3077.07
04:58:37|3077.07
04:58:38|3077.07
04:58:39|3077.07
04:58:40|3077.07
04:58:42|3077.07
04:58:42|3077.07
04:58:43|3077.07
04:58:44|3077.07
04:58:46|3077.07
04:58:47|3077.07
04:58:48|3077.07
04:58:49|3077.07
04:58:50|3077.07
04:58:52|3079.57
04:58:53|3079.57
04:58:54|3079.57
04:58:54|3079.57
04:58:56|3079.57
04:58:56|3079.57
04:58:58|3079.57
04:58:58|3079.57
04:58:59|3079.57
04:59:00|3079.57
04:59:01|3079.57
04:59:02|3079.57
04:59:04|3079.57
04:59:04|3079.57
04:59:05|3079.57
04:59:06|3079.57
04:59:07|3079.57
04:59:08|3079.57
04:59:09|3079.57
04:59:10|3079.57
04:59:12|3079.57
04:59:12|3079.57
04:59:14|3079.57
04:59:15|3079.57
04:59:16|3079.57
04:59:17|3080.71
04:59:18|3080.71
04:59:19|3080.71
04:59:20|3080.71
04:59:21|3080.71
04:59:22|3080.71
04:59:23|3080.71
04:59:24|3080.71
04:59:25|3080.71
04:59:26|3080.71
04:59:27|3080.71
04:59:28|3080.71
04:59:29|3080.71
04:59:30|3080.71
04:59:31|3080.71
04:59:32|3080.71
04:59:33|3080.71
04:59:34|3080.71
04:59:35|3080.71
04:59:36|3080.71
04:59:37|3080.71
04:59:38|3080.71
04:59:39|3080.71
04:59:40|3080.71
04:59:41|3080.71
04:59:43|3080.71
04:59:43|3080.71
04:59:45|3080.71
04:59:46|3080.08
04:59:47|3080.08
04:59:48|3080.44
04:59:49|3080.44
04:59:49|3080.44
04:59:51|3080.44
04:59:52|3080.44
04:59:53|3080.44
04:59:54|3080.44
04:59:55|3080.44
04:59:55|3080.44
04:59:56|3080.44
04:59:57|3080.44
04:59:58|3080.44
05:00:00|3080.44
05:00:00|3080.44
05:00:01|3080.44
05:00:03|3080.44
05:00:03|3080.44
05:00:05|3080.44
05:00:06|3080.44
05:00:07|3080.44
05:00:08|3080.44
05:00:09|3080.44
05:00:10|3080.44
05:00:11|3080.44
05:00:12|3080.44
05:00:13|3080.44
05:00:14|3080.44
05:00:15|3080.44
05:00:16|3080.44
05:00:17|3080.44
05:00:18|3080.44
05:00:19|3080.44
05:00:20|3080.44
05:00:21|3080.44
05:00:22|3080.44
05:00:23|3080.44
05:00:24|3078.24
05:00:25|3078.24
05:00:26|3078.24
05:00:27|3078.24
05:00:28|3078.24
05:00:29|3078.24
05:00:30|3078.24
05:00:31|3078.24
05:00:32|3078.24
05:00:33|3078.24
05:00:34|3078.24
05:00:35|3078.24
05:00:36|3078.24
05:00:37|3078.24
05:00:38|3078.24
05:00:39|3078.24
05:00:40|3078.24
05:00:41|3078.24
05:00:43|3078.24
05:00:43|3078.24
05:00:45|3078.24
05:00:46|3078.24
05:00:47|3078.24
05:00:48|3078.24
05:00:49|3078.24
05:00:50|3077.73
05:00:51|3077.73
05:00:52|3077.73
05:00:53|3079.11
05:00:54|3079.11
05:00:56|3079.11
05:00:57|3079.11
05:00:57|3079.11
05:00:59|3079.11
05:01:00|3079.11
05:01:01|3079.11
05:01:02|3079.11
05:01:02|3079.11
05:01:03|3079.11
05:01:04|3079.11
05:01:05|3079.11
05:01:06|3079.11
05:01:08|3079.11
05:01:08|3079.11
05:01:09|3079.11
05:01:11|3079.11
05:01:11|3079.11
05:01:13|3079.11
05:01:14|3079.11
05:01:14|3079.11
05:01:15|3079.28
05:01:17|3079.28
05:01:18|3079.28
05:01:19|3079.28
05:01:20|3079.28
05:01:21|3079.28
05:01:22|3079.28
05:01:23|3079.28
05:01:23|3079.28
05:01:25|3079.28
05:01:25|3079.28
05:01:26|3079.28
05:01:28|3079.28
05:01:29|3079.28
05:01:30|3079.28
05:01:31|3079.28
05:01:32|3079.28
05:01:33|3079.28
05:01:33|3079.28
05:01:35|3079.28
05:01:35|3079.28
05:01:37|3079.28
05:01:38|3079.28
05:01:38|3079.28
05:01:40|3079.28
05:01:41|3079.28
05:01:42|3079.28
05:01:43|3079.28
05:01:45|3079.28
05:01:46|3079.28
05:01:46|3079.28
05:01:48|3079.28
05:01:49|3079.28
05:01:51|3081.4
05:01:51|3081.4
05:01:52|3081.4
05:01:53|3081.4
05:01:54|3081.4
05:01:55|3081.4
05:01:56|3081.4
05:01:57|3081.4
05:01:58|3081.4
05:01:59|3081.4
05:02:00|3081.4
05:02:01|3081.4
05:02:02|3081.4
05:02:03|3081.4
05:02:04|3081.4
05:02:05|3081.4
05:02:06|3081.4
05:02:07|3081.4
05:02:08|3081.4
05:02:09|3081.4
05:02:10|3081.4
05:02:12|3081.4
05:02:13|3081.4
05:02:14|3081.4
05:02:14|3081.4
05:02:15|3081.4
05:02:17|3081.4
05:02:17|3081.4
05:02:18|3081.4
05:02:20|3081.4
05:02:20|3081.4
05:02:21|3081.4
05:02:22|3081.4
05:02:23|3081.4
05:02:24|3081.4
05:02:25|3081.4
05:02:26|3081.4
05:02:27|3081.4
05:02:28|3081.4
05:02:29|3081.4
05:02:30|3081.4
05:02:31|3081.4
05:02:33|3081.4
05:02:34|3081.4
05:02:34|3081.4
05:02:35|3081.4
05:02:37|3077.07
05:02:37|3075.61
05:02:39|3075.61
05:02:39|3075.61
05:02:41|3074.95
05:02:42|3074.95
05:02:42|3074.95
05:02:44|3074.95
05:02:46|3074.95
05:02:47|3074.95
05:02:48|3074.95
05:02:49|3074.95
05:02:50|3074.95
05:02:52|3074.95
05:02:52|3074.95
05:02:54|3074.95
05:02:54|3074.95
05:02:55|3074.95
05:02:57|3076.21
05:02:58|3076.21
05:02:59|3076.21
05:03:00|3076.21
05:03:01|3076.21
05:03:02|3076.21
05:03:03|3076.21
05:03:04|3076.21
05:03:05|3076.21
05:03:06|3076.21
05:03:07|3076.21
05:03:08|3076.21
05:03:09|3076.21
05:03:10|3076.21
05:03:10|3076.21
05:03:12|3076.21
05:03:13|3076.21
05:03:14|3076.21
05:03:14|3076.21
05:03:16|3076.21
05:03:17|3076.21
05:03:18|3076.21
05:03:19|3076.21
05:03:20|3076.21
05:03:21|3076.21
05:03:21|3076.21
05:03:23|3076.21
05:03:23|3076.21
05:03:25|3074.35
05:03:25|3074.35
05:03:27|3074.35
05:03:28|3074.35
05:03:29|3074.35
05:03:30|3074.35
05:03:31|3074.35
05:03:32|3074.35
05:03:33|3074.35
05:03:34|3074.35
05:03:35|3074.35
05:03:36|3074.35
05:03:37|3074.35
05:03:38|3074.35
05:03:39|3074.35
05:03:40|3074.35
05:03:41|3074.35
05:03:43|3074.35
05:03:43|3074.35
05:03:45|3074.35
05:03:46|3074.35
05:03:48|3074.35
05:03:49|3074.35
05:03:49|3074.35
05:03:51|3074.35
05:03:51|3074.35
05:03:52|3073.87
05:03:54|3073.87
05:03:56|3073.87
05:03:56|3073.87
05:03:57|3073.87
05:03:58|3073.87
05:03:59|3074.35
05:04:01|3074.35
05:04:01|3074.35
05:04:03|3074.35
05:04:04|3074.35
05:04:04|3074.35
05:04:05|3074.35
05:04:06|3074.35
05:04:07|3074.35
05:04:09|3074.35
05:04:09|3074.35
05:04:11|3074.35
05:04:11|3074.35
05:04:13|3074.35
05:04:14|3074.35
05:04:14|3074.35
05:04:16|3074.35
05:04:16|3074.35
05:04:18|3074.35
05:04:18|3074.35
05:04:20|3074.35
05:04:21|3074.35
05:04:21|3074.35
05:04:22|3074.35
05:04:23|3072.81
05:04:24|3072.81
05:04:25|3072.81
05:04:26|3072.81
05:04:27|3072.81
05:04:28|3072.81
05:04:30|3072.81
05:04:30|3072.81
05:04:31|3070.8
05:04:33|3070.8
05:04:34|3071.23
05:04:34|3071.23
05:04:35|3071.23
05:04:37|3071.23
05:04:37|3071.23
05:04:39|3071.23
05:04:39|3071.23
05:04:40|3071.23
05:04:41|3071.23
05:04:42|3071.23
05:04:43|3071.23
05:04:44|3071.23
05:04:46|3069.4
05:04:47|3069.4
05:04:48|3069.4
05:04:50|3069.4
05:04:50|3069.4
05:04:51|3069.4
05:04:52|3069.4
05:04:53|3069.4
05:04:54|3069.4
05:04:55|3070.06
05:04:56|3070.06
05:04:57|3069.14
05:04:58|3069.14
05:04:59|3069.58
05:05:00|3069.58
05:05:01|3069.58
05:05:02|3069.58
05:05:03|3069.58
05:05:04|3069.58
05:05:05|3069.58
05:05:07|3069.21
05:05:07|3069.21
05:05:08|3069.21
05:05:09|3069.21
05:05:10|3069.21
05:05:11|3069.21
05:05:12|3069.21
05:05:13|3069.21
05:05:14|3069.21
05:05:15|3069.21
05:05:16|3069.21
05:05:17|3069.21
05:05:18|3069.21
05:05:19|3069.21
05:05:20|3070.
05:05:21|3070.
05:05:23|3070.
05:05:23|3070.
05:05:24|3070.
05:05:25|3070.
05:05:26|3070.
05:05:27|3070.
05:05:28|3070.
05:05:29|3070.
05:05:30|3070.
05:05:31|3070.
05:05:32|3070.
05:05:34|3070.
05:05:34|3070.
05:05:35|3070.
05:05:36|3070.
05:05:37|3070.
05:05:39|3070.
05:05:39|3070.
05:05:40|3070.
05:05:41|3070.
05:05:42|3070.
05:05:43|3070.
05:05:44|3070.
05:05:45|3070.
05:05:47|3070.
05:05:48|3070.
05:05:49|3070.
05:05:51|3070.
05:05:52|3070.
05:05:53|3070.
05:05:54|3070.
05:05:55|3070.
05:05:56|3070.
05:05:57|3070.
05:05:58|3070.
05:05:59|3070.
05:06:00|3070.
05:06:01|3070.
05:06:03|3070.
05:06:04|3070.
05:06:05|3070.
05:06:06|3070.
05:06:07|3070.
05:06:08|3070.
05:06:09|3070.4
05:06:09|3070.4
05:06:11|3070.4
05:06:12|3070.4
05:06:13|3070.4
05:06:15|3070.4
05:06:15|3070.4
05:06:16|3070.4
05:06:17|3066.05
05:06:18|3066.05
05:06:19|3066.05
05:06:20|3066.05
05:06:21|3069.05
05:06:22|3069.05
05:06:23|3069.05
05:06:24|3069.05
05:06:25|3069.05
05:06:26|3069.05
05:06:27|3069.05
05:06:28|3068.73
05:06:29|3068.73
05:06:30|3068.73
05:06:31|3068.73
05:06:32|3068.73
05:06:33|3068.73
05:06:34|3068.73
05:06:35|3068.73
05:06:36|3068.73
05:06:38|3068.73
05:06:38|3068.73
05:06:40|3068.73
05:06:40|3069.25
05:06:41|3069.25
05:06:42|3069.41
05:06:43|3069.43
05:06:45|3069.43
05:06:46|3069.43
05:06:47|3069.87
05:06:48|3069.87
05:06:49|3069.87
05:06:50|3069.87
05:06:52|3069.87
05:06:53|3069.87
05:06:54|3069.87
05:06:55|3069.87
05:06:56|3069.87
05:06:57|3068.86
05:06:58|3068.86
05:06:59|3068.86
05:07:00|3068.86
05:07:01|3068.86
05:07:02|3068.86
05:07:03|3068.86
05:07:04|3068.86
05:07:05|3068.86
05:07:06|3068.86
05:07:07|3068.86
05:07:08|3068.86
05:07:09|3068.86
05:07:10|3067.55
05:07:11|3067.55
05:07:12|3067.55
05:07:13|3067.55
05:07:14|3067.55
05:07:15|3067.55
05:07:16|3067.55
05:07:17|3067.55
05:07:18|3067.55
05:07:19|3067.55
05:07:20|3067.55
05:07:21|3067.68
05:07:22|3067.68
05:07:24|3067.68
05:07:24|3067.68
05:07:25|3067.68
05:07:26|3067.68
05:07:27|3067.68
05:07:28|3067.76
05:07:29|3067.76
05:07:30|3067.76
05:07:31|3067.76
05:07:32|3067.76
05:07:33|3067.76
05:07:34|3067.76
05:07:35|3067.76
05:07:36|3067.76
05:07:37|3067.76
05:07:38|3067.76
05:07:39|3067.76
05:07:40|3067.76
05:07:41|3067.76
05:07:42|3067.76
05:07:43|3067.76
05:07:44|3067.76
05:07:45|3067.76
05:07:46|3067.76
05:07:47|3067.76
05:07:49|3067.76
05:07:50|3067.76
05:07:52|3067.76
05:07:57|3067.76
05:07:58|3067.76
05:07:59|3067.76
05:08:00|3067.76
05:08:01|3067.76
05:08:02|3067.76
05:08:03|3067.76
05:08:04|3067.76
05:08:05|3067.76
05:08:07|3067.76
05:08:07|3067.76
05:08:08|3067.76
05:08:09|3067.76
05:08:10|3067.76
05:08:11|3067.76
05:08:12|3067.76
05:08:13|3067.76
05:08:14|3067.76
05:08:15|3067.76
05:08:16|3067.76
05:08:17|3067.76
05:08:18|3067.76
05:08:19|3067.76
05:08:20|3067.76
05:08:21|3067.76
05:08:22|3067.76
05:08:23|3067.76
05:08:24|3067.76
05:08:25|3067.76
05:08:27|3066.66
05:08:27|3067.76
05:08:29|3067.76
05:08:29|3067.09
05:08:31|3067.09
05:08:32|3067.09
05:08:33|3067.09
05:08:34|3067.09
05:08:35|3067.09
05:08:35|3067.87
05:08:36|3067.87
05:08:37|3067.87
05:08:38|3067.87
05:08:40|3067.87
05:08:41|3068.09
05:08:41|3068.09
05:08:43|3068.09
05:08:44|3068.09
05:08:45|3067.85
05:08:46|3067.85
05:08:46|3067.85
05:08:48|3067.85
05:08:49|3067.85
05:08:50|3067.85
05:08:51|3067.85
05:08:52|3067.85
05:08:53|3067.85
05:08:54|3067.85
05:08:55|3067.85
05:08:57|3067.85
05:08:58|3067.85
05:08:59|3067.85
05:08:59|3067.85
05:09:01|3067.85
05:09:02|3067.85
05:09:02|3067.85
05:09:04|3067.85
05:09:05|3067.85
05:09:05|3067.85
05:09:06|3067.85
05:09:08|3067.85
05:09:09|3067.85
05:09:10|3067.85
05:09:11|3067.85
05:09:11|3067.85
05:09:13|3067.85
05:09:14|3067.85
05:09:14|3067.85
05:09:16|3067.85
05:09:16|3067.85
05:09:18|3067.85
05:09:19|3067.85
05:09:20|3067.85
05:09:21|3067.85
05:09:22|3067.85
05:09:23|3067.85
05:09:23|3067.85
05:09:25|3067.85
05:09:26|3067.85
05:09:27|3067.85
05:09:28|3069.84
05:09:29|3069.84
05:09:30|3069.84
05:09:31|3069.84
05:09:31|3069.84
05:09:33|3069.84
05:09:34|3069.84
05:09:35|3069.84
05:09:35|3069.84
05:09:37|3069.84
05:09:38|3069.84
05:09:39|3069.84
05:09:40|3069.84
05:09:41|3069.84
05:09:42|3069.84
05:09:43|3069.84
05:09:43|3069.84
05:09:45|3069.84
05:09:46|3069.84
05:09:47|3069.84
05:09:48|3069.84
05:09:48|3069.84
05:09:49|3069.84
05:09:51|3069.86
05:09:53|3069.86
05:09:54|3069.86
05:09:55|3069.86
05:09:55|3069.86
05:09:57|3069.86
05:09:58|3069.86
05:09:59|3069.86
05:10:00|3069.86
05:10:01|3066.77
05:10:02|3066.77
05:10:03|3066.77
05:10:04|3066.77
05:10:05|3066.77
05:10:06|3066.77
05:10:07|3066.77
05:10:08|3066.77
05:10:09|3066.77
05:10:10|3066.77
05:10:11|3066.77
05:10:12|3066.77
05:10:13|3066.77
05:10:14|3066.77
05:10:15|3066.77
05:10:16|3066.77
05:10:17|3066.77
05:10:18|3066.77
05:10:19|3066.77
05:10:20|3066.77
05:10:21|3066.77
05:10:22|3066.77
05:10:23|3066.77
05:10:24|3066.77
05:10:25|3066.77
05:10:26|3066.77
05:10:27|3066.77
05:10:28|3066.77
05:10:29|3066.77
05:10:30|3066.77
05:10:31|3066.77
05:10:32|3066.77
05:10:33|3068.07
05:10:34|3069.48
05:10:35|3069.48
05:10:36|3069.48
05:10:37|3069.48
05:10:38|3069.48
05:10:39|3069.48
05:10:40|3069.48
05:10:41|3069.48
05:10:42|3069.48
05:10:43|3069.48
05:10:44|3069.48
05:10:45|3069.48
05:10:46|3069.48
05:10:47|3069.48
05:10:48|3069.48
05:10:49|3069.48
05:10:50|3069.48
05:10:51|3069.48
05:10:52|3069.48
05:10:53|3069.48
05:10:55|3069.48
05:10:55|3069.48
05:10:56|3069.48
05:10:57|3069.48
05:10:58|3069.48
05:10:59|3069.48
05:11:00|3069.48
05:11:01|3071.58
05:11:02|3071.58
05:11:04|3071.58
05:11:04|3071.58
05:11:06|3069.66
05:11:06|3069.66
05:11:07|3069.66
05:11:09|3069.66
05:11:09|3069.66
05:11:10|3069.66
05:11:12|3069.66
05:11:13|3069.66
05:11:13|3069.66
05:11:14|3069.66
05:11:16|3069.66
05:11:16|3069.66
05:11:17|3069.66
05:11:18|3069.66
05:11:20|3069.66
05:11:21|3069.66
05:11:21|3069.66
05:11:23|3069.66
05:11:23|3069.66
05:11:24|3069.66
05:11:25|3069.66
05:11:27|3069.66
05:11:27|3069.66
05:11:29|3069.66
05:11:29|3069.66
05:11:31|3069.66
05:11:31|3069.66
05:11:32|3069.66
05:11:33|3069.66
05:11:34|3069.66
05:11:35|3069.66
05:11:36|3069.66
05:11:37|3069.66
05:11:39|3069.66
05:11:39|3069.66
05:11:40|3069.66
05:11:42|3069.66
05:11:43|3069.66
05:11:43|3069.66
05:11:45|3069.66
05:11:46|3069.66
05:11:47|3069.66
05:11:47|3069.66
05:11:48|3069.66
05:11:49|3069.66
05:11:50|3069.66
05:11:51|3069.66
05:11:53|3069.66
05:11:54|3069.66
05:11:56|3069.66
05:11:57|3069.66
05:11:58|3069.66
05:11:58|3069.66
05:11:59|3069.66
05:12:01|3069.66
05:12:01|3069.66
05:12:02|3069.66
05:12:04|3069.66
05:12:05|3069.66
05:12:06|3069.66
05:12:07|3069.66
05:12:08|3069.66
05:12:09|3069.66
05:12:10|3069.66
05:12:11|3069.66
05:12:11|3069.66
05:12:13|3069.66
05:12:14|3069.66
05:12:15|3069.66
05:12:15|3069.66
05:12:17|3069.66
05:12:18|3069.66
05:12:19|3069.66
05:12:20|3069.66
05:12:20|3069.66
05:12:22|3069.66
05:12:23|3069.66
05:12:24|3069.66
05:12:25|3069.66
05:12:25|3069.66
05:12:27|3069.66
05:12:27|3069.66
05:12:29|3069.66
05:12:30|3069.66
05:12:31|3069.66
05:12:32|3069.66
05:12:33|3069.66
05:12:34|3069.66
05:12:34|3069.66
05:12:36|3069.66
05:12:36|3069.66
05:12:38|3069.66
05:12:38|3069.66
05:12:39|3069.66
05:12:41|3069.66
05:12:42|3069.66
05:12:43|3069.66
05:12:44|3069.66
05:12:44|3069.66
05:12:46|3069.66
05:12:47|3069.66
05:12:47|3069.66
05:12:49|3069.66
05:12:50|3069.66
05:12:51|3069.66
05:12:52|3069.66
05:12:53|3069.66
05:12:54|3069.66
05:12:56|3069.66
05:12:57|3069.66
05:12:57|3069.66
05:12:59|3069.66
05:13:00|3069.66
05:13:01|3069.66
05:13:07|3069.66
05:13:07|3069.66
05:13:08|3069.66
05:13:10|3069.66
05:13:10|3069.66
05:13:12|3069.66
05:13:12|3069.66
05:13:14|3069.66
05:13:14|3069.66
05:13:15|3069.66
05:13:17|3069.66
05:13:18|3069.66
05:13:18|3069.66
05:13:20|3069.66
05:13:21|3070.11
05:13:21|3070.11
05:13:22|3070.11
05:13:23|3070.28
05:13:24|3070.28
05:13:25|3070.28
05:13:26|3070.28
05:13:27|3070.28
05:13:29|3070.28
05:13:29|3070.28
05:13:30|3070.28
05:13:31|3070.28
05:13:32|3070.28
05:13:33|3070.28
05:13:34|3070.28
05:13:35|3070.28
05:13:36|3070.22
05:13:37|3070.22
05:13:38|3070.22
05:13:39|3070.22
05:13:40|3070.22
05:13:42|3070.22
05:13:42|3070.22
05:13:44|3070.22
05:13:44|3070.22
05:13:46|3070.22
05:13:46|3070.22
05:13:47|3070.22
05:13:48|3070.22
05:13:49|3070.22
05:13:51|3070.22
05:13:51|3070.22
05:13:52|3070.22
05:13:53|3070.22
05:13:54|3070.22
05:13:56|3070.22
05:13:57|3070.22
05:13:58|3069.16
05:13:59|3069.16
05:14:00|3069.16
05:14:01|3069.16
05:14:02|3069.16
05:14:03|3069.16
05:14:04|3069.16
05:14:05|3069.16
05:14:06|3069.16
05:14:07|3069.16
05:14:08|3069.16
05:14:09|3069.16
05:14:10|3069.16
05:14:11|3069.16
05:14:12|3069.16
05:14:13|3069.16
05:14:14|3069.16
05:14:15|3069.16
05:14:16|3069.16
05:14:17|3069.16
05:14:18|3069.16
05:14:19|3069.16
05:14:20|3069.16
05:14:21|3069.16
05:14:22|3069.16
05:14:23|3069.16
05:14:24|3069.16
05:14:25|3069.16
05:14:26|3069.16
05:14:27|3069.16
05:14:28|3069.16
05:14:29|3069.16
05:14:30|3069.16
05:14:31|3069.16
05:14:32|3069.16
05:14:33|3069.16
05:14:34|3069.16
05:14:35|3069.16
05:14:36|3069.16
05:14:37|3069.16
05:14:38|3069.16
05:14:39|3069.16
05:14:40|3069.16
05:14:41|3069.16
05:14:42|3069.16
05:14:43|3069.16
05:14:44|3069.16
05:14:45|3069.16
05:14:46|3069.16
05:14:47|3069.16
05:14:48|3069.16
05:14:49|3069.16
05:14:50|3069.16
05:14:51|3067.06
05:14:52|3067.06
05:14:53|3067.06
05:14:54|3067.06
05:14:55|3067.06
05:14:57|3067.06
05:14:57|3067.06
05:14:59|3068.1
05:15:00|3068.1
05:15:01|3068.1
05:15:03|3068.1
05:15:04|3065.97
05:15:05|3063.96
05:15:06|3063.96
05:15:07|3063.96
05:15:08|3063.96
05:15:09|3063.96
05:15:09|3063.96
05:15:11|3063.96
05:15:11|3063.96
05:15:13|3063.96
05:15:14|3063.96
05:15:15|3063.96
05:15:16|3065.25
05:15:17|3065.62
05:15:18|3065.62
05:15:18|3064.93
05:15:20|3065.03
05:15:20|3065.03
05:15:22|3065.03
05:15:22|3065.03
05:15:24|3065.03
05:15:25|3065.03
05:15:25|3065.03
05:15:26|3065.03
05:15:28|3065.03
05:15:29|3063.22
05:15:29|3063.22
05:15:31|3062.87
05:15:32|3062.87
05:15:32|3061.6
05:15:34|3061.6
05:15:35|3061.6
05:15:36|3061.6
05:15:37|3061.6
05:15:38|3061.6
05:15:39|3062.37
05:15:40|3062.37
05:15:41|3062.37
05:15:42|3063.12
05:15:43|3063.12
05:15:44|3063.12
05:15:45|3063.12
05:15:46|3063.12
05:15:47|3063.12
05:15:48|3063.12
05:15:49|3063.12
05:15:50|3060.71
05:15:51|3060.83
05:15:52|3060.83
05:15:53|3060.83
05:15:54|3060.83
05:15:55|3060.83
05:15:56|3061.11
05:15:58|3061.11
05:15:59|3061.11
05:16:00|3061.11
05:16:01|3061.11
05:16:03|3061.11
05:16:03|3061.11
05:16:04|3061.11
05:16:05|3058.1
05:16:06|3058.1
05:16:07|3060.24
05:16:08|3060.24
05:16:09|3060.24
05:16:10|3060.24
05:16:11|3060.24
05:16:12|3060.24
05:16:13|3060.24
05:16:14|3060.24
05:16:15|3060.24
05:16:16|3060.24
05:16:17|3060.24
05:16:18|3060.24
05:16:19|3059.27
05:16:20|3059.27
05:16:21|3059.27
05:16:22|3059.27
05:16:23|3057.96
05:16:24|3056.6
05:16:25|3056.84
05:16:26|3056.99
05:16:27|3056.87
05:16:28|3056.87
05:16:29|3056.87
05:16:30|3056.87
05:16:31|3058.1
05:16:32|3058.1
05:16:33|3058.1
05:16:34|3058.1
05:16:35|3058.1
05:16:36|3058.1
05:16:37|3058.1
05:16:38|3058.1
05:16:39|3058.1
05:16:40|3058.1
05:16:41|3058.35
05:16:42|3058.35
05:16:43|3058.35
05:16:44|3058.35
05:16:45|3058.35
05:16:46|3058.35
05:16:47|3058.35
05:16:48|3058.35
05:16:49|3058.35
05:16:50|3058.35
05:16:51|3058.35
05:16:52|3058.35
05:16:53|3058.35
05:16:54|3062.43
05:16:55|3062.43
05:16:56|3062.43
05:16:57|3062.43
05:16:59|3062.43
05:17:00|3062.28
05:17:01|3062.28
05:17:02|3062.28
05:17:03|3062.28
05:17:04|3062.28
05:17:05|3062.28
05:17:06|3062.28
05:17:07|3062.28
05:17:08|3062.28
05:17:09|3062.28
05:17:10|3062.28
05:17:11|3062.28
05:17:12|3062.28
05:17:13|3062.28
05:17:14|3062.28
05:17:15|3062.28
05:17:16|3062.28
05:17:17|3062.28
05:17:18|3062.28
05:17:19|3062.28
05:17:20|3062.28
05:17:21|3062.28
05:17:22|3062.28
05:17:23|3062.28
05:17:24|3062.28
05:17:25|3062.28
05:17:26|3062.28
05:17:27|3062.28
05:17:28|3062.28
05:17:29|3062.28
05:17:30|3062.28
05:17:31|3062.28
05:17:32|3062.28
05:17:33|3062.28
05:17:34|3062.28
05:17:35|3062.28
05:17:36|3062.28
05:17:37|3062.28
05:17:38|3062.28
05:17:39|3062.28
05:17:40|3062.28
05:17:41|3062.28
05:17:42|3062.28
05:17:43|3062.28
05:17:45|3062.28
05:17:45|3062.28
05:17:46|3062.28
05:17:47|3062.28
05:17:48|3062.28
05:17:49|3062.28
05:17:50|3062.28
05:17:51|3064.51
05:17:52|3064.51
05:17:53|3064.51
05:17:54|3064.51
05:17:55|3064.51
05:17:56|3064.51
05:17:57|3064.51
05:17:58|3064.51
05:18:00|3064.51
05:18:01|3064.51
05:18:03|3064.51
05:18:04|3064.51
05:18:05|3064.51
05:18:06|3064.51
05:18:07|3061.66
05:18:07|3061.66
05:18:09|3061.66
05:18:10|3061.66
05:18:10|3061.66
05:18:11|3061.66
05:18:13|3061.66
05:18:13|3061.66
05:18:14|3061.66
05:18:15|3061.66
05:18:16|3061.66
05:18:17|3061.66
05:18:19|3061.66
05:18:20|3061.66
05:18:20|3061.66
05:18:21|3061.66
05:18:22|3061.66
05:18:23|3061.66
05:18:24|3061.66
05:18:25|3061.66
05:18:26|3061.66
05:18:28|3061.91
05:18:29|3061.17
05:18:29|3061.17
05:18:31|3060.09
05:18:31|3060.09
05:18:32|3060.09
05:18:33|3060.09
05:18:35|3060.09
05:18:36|3060.09
05:18:37|3060.09
05:18:38|3060.09
05:18:39|3060.09
05:18:40|3060.09
05:18:41|3060.09
05:18:42|3060.09
05:18:43|3060.09
05:18:44|3058.86
05:18:45|3058.86
05:18:46|3058.86
05:18:47|3058.86
05:18:48|3058.86
05:18:49|3058.86
05:18:50|3058.86
05:18:51|3058.86
05:18:52|3058.86
05:18:53|3058.86
05:18:54|3058.86
05:18:55|3058.86
05:18:56|3058.86
05:18:57|3057.7
05:18:58|3057.7
05:18:59|3058.65
05:19:01|3060.09
05:19:01|3060.09
05:19:02|3060.09
05:19:03|3059.67
05:19:04|3059.67
05:19:05|3059.67
05:19:06|3059.67
05:19:07|3059.67
05:19:08|3059.67
05:19:09|3059.67
05:19:10|3059.67
05:19:11|3059.67
05:19:12|3059.67
05:19:13|3059.67
05:19:14|3057.09
05:19:15|3057.09
05:19:16|3057.09
05:19:17|3057.09
05:19:18|3057.09
05:19:19|3057.09
05:19:20|3057.09
05:19:21|3057.09
05:19:22|3057.09
05:19:23|3057.09
05:19:24|3057.09
05:19:25|3057.09
05:19:26|3057.09
05:19:27|3057.09
05:19:28|3057.09
05:19:29|3057.09
05:19:30|3057.09
05:19:31|3056.86
05:19:32|3056.1
05:19:33|3055.69
05:19:34|3053.32
05:19:35|3052.55
05:19:36|3054.94
05:19:37|3054.94
05:19:38|3055.61
05:19:39|3057.03
05:19:40|3057.03
05:19:41|3057.03
05:19:42|3057.03
05:19:43|3057.03
05:19:44|3057.03
05:19:45|3057.03
05:19:46|3057.03
05:19:47|3057.03
05:19:48|3054.54
05:19:49|3054.54
05:19:50|3054.54
05:19:51|3054.54
05:19:52|3054.54
05:19:53|3054.54
05:19:54|3054.85
05:19:55|3054.85
05:19:56|3054.85
05:19:57|3054.85
05:19:58|3054.85
05:19:59|3054.85
05:20:00|3054.85
05:20:02|3054.85
05:20:03|3054.85
05:20:04|3054.85
05:20:05|3054.85
05:20:05|3054.85
05:20:07|3054.85
05:20:08|3054.85
05:20:09|3054.85
05:20:10|3054.85
05:20:11|3054.85
05:20:12|3052.13
05:20:12|3052.13
05:20:14|3052.13
05:20:15|3052.13
05:20:16|3052.13
05:20:17|3052.13
05:20:18|3052.13
05:20:19|3052.13
05:20:20|3051.23
05:20:20|3054.41
05:20:21|3054.41
05:20:23|3054.41
05:20:24|3054.41
05:20:25|3050.03
05:20:26|3050.04
05:20:27|3051.34
05:20:27|3050.
05:20:28|3051.41
05:20:30|3049.64
05:20:30|3049.44
05:20:32|3050.12
05:20:32|3050.12
05:20:33|3051.61
05:20:34|3051.61
05:20:36|3051.61
05:20:37|3051.61
05:20:38|3051.67
05:20:39|3051.67
05:20:40|3051.67
05:20:40|3051.67
05:20:41|3051.67
05:20:42|3051.67
05:20:43|3051.67
05:20:45|3050.71
05:20:46|3052.01
05:20:47|3052.01
05:20:48|3052.01
05:20:48|3052.01
05:20:50|3052.01
05:20:51|3052.01
05:20:51|3052.01
05:20:52|3052.01
05:20:53|3052.01
05:20:54|3053.92
05:20:56|3053.92
05:20:57|3053.92
05:20:58|3053.92
05:20:59|3053.92
05:20:59|3053.92
05:21:00|3053.92
05:21:03|3054.84
05:21:03|3054.84
05:21:04|3054.84
05:21:05|3054.84
05:21:06|3054.84
05:21:08|3054.84
05:21:09|3054.84
05:21:09|3054.84
05:21:11|3053.9
05:21:12|3053.9
05:21:13|3053.9
05:21:13|3053.9
05:21:15|3053.9
05:21:16|3053.9
05:21:17|3053.48
05:21:18|3053.48
05:21:19|3054.54
05:21:20|3054.54
05:21:21|3055.64
05:21:22|3055.64
05:21:23|3055.64
05:21:24|3055.64
05:21:25|3055.64
05:21:26|3055.64
05:21:27|3055.64
05:21:28|3055.64
05:21:29|3055.64
05:21:30|3055.64
05:21:31|3055.64
05:21:32|3055.64
05:21:33|3055.64
05:21:34|3055.64
05:21:35|3055.47
05:21:36|3055.47
05:21:37|3055.47
05:21:38|3055.47
05:21:39|3055.47
05:21:40|3055.47
05:21:41|3055.47
05:21:42|3055.47
05:21:43|3055.47
05:21:44|3055.47
05:21:45|3055.47
05:21:46|3056.16
05:21:47|3056.16
05:21:48|3056.16
05:21:49|3056.16
05:21:50|3055.19
05:21:51|3055.19
05:21:52|3055.19
05:21:53|3055.19
05:21:54|3055.19
05:21:55|3055.19
05:21:56|3055.19
05:21:57|3055.19
05:21:58|3056.37
05:21:59|3056.37
05:22:01|3056.37
05:22:01|3056.37
05:22:03|3056.37
05:22:04|3056.37
05:22:06|3056.37
05:22:07|3056.37
05:22:08|3056.37
05:22:09|3056.37
05:22:09|3056.37
05:22:11|3056.37
05:22:12|3056.37
05:22:13|3056.37
05:22:14|3056.37
05:22:15|3056.37
05:22:16|3056.37
05:22:17|3055.21
05:22:18|3055.21
05:22:19|3055.21
05:22:20|3055.21
05:22:21|3055.21
05:22:22|3055.21
05:22:23|3055.21
05:22:24|3055.21
05:22:25|3055.21
05:22:26|3055.21
05:22:27|3055.21
05:22:28|3055.21
05:22:29|3055.21
05:22:30|3055.21
05:22:31|3053.74
05:22:32|3053.74
05:22:33|3052.97
05:22:34|3052.67
05:22:35|3052.67
05:22:36|3052.67
05:22:37|3052.67
05:22:38|3052.67
05:22:39|3052.67
05:22:40|3052.67
05:22:41|3052.67
05:22:42|3051.21
05:22:43|3051.21
05:22:44|3051.21
05:22:45|3051.21
05:22:46|3051.21
05:22:47|3051.21
05:22:48|3051.21
05:22:49|3051.21
05:22:50|3051.65
05:22:51|3052.45
05:22:52|3052.45
05:22:53|3052.45
05:22:54|3052.45
05:22:55|3052.45
05:22:56|3052.45
05:22:57|3052.45
05:22:58|3052.45
05:22:59|3052.45
05:23:00|3052.45
05:23:01|3052.45
05:23:02|3050.9
05:23:04|3050.31
05:23:05|3050.79
05:23:05|3050.79
05:23:07|3050.79
05:23:08|3050.79
05:23:09|3050.8
05:23:10|3050.8
05:23:11|3050.8
05:23:12|3050.8
05:23:13|3050.8
05:23:14|3050.9
05:23:15|3050.9
05:23:16|3050.9
05:23:17|3050.9
05:23:18|3050.9
05:23:19|3050.9
05:23:20|3050.9
05:23:21|3050.9
05:23:23|3050.9
05:23:23|3050.9
05:23:24|3050.9
05:23:25|3053.18
05:23:26|3053.18
05:23:27|3053.18
05:23:28|3052.
05:23:29|3052.
05:23:30|3052.
05:23:31|3051.51
05:23:32|3051.49
05:23:33|3051.49
05:23:34|3051.49
05:23:35|3051.49
05:23:36|3051.49
05:23:37|3051.49
05:23:38|3051.49
05:23:39|3051.49
05:23:40|3051.49
05:23:41|3051.49
05:23:42|3051.49
05:23:43|3051.49
05:23:44|3051.49
05:23:45|3051.49
05:23:46|3052.85
05:23:47|3052.85
05:23:48|3052.85
05:23:49|3052.85
05:23:50|3052.85
05:23:51|3052.85
05:23:52|3052.85
05:23:53|3052.85
05:23:54|3052.85
05:23:55|3052.85
05:23:56|3052.85
05:23:57|3052.85
05:23:58|3052.85
05:23:59|3052.85
05:24:01|3052.85
05:24:01|3052.85
05:24:02|3052.85
05:24:03|3052.85
05:24:05|3052.85
05:24:06|3052.85
05:24:07|3052.85
05:24:08|3052.85
05:24:09|3052.85
05:24:10|3052.85
05:24:11|3052.85
05:24:12|3052.85
05:24:13|3052.85
05:24:14|3052.85
05:24:15|3052.85
05:24:16|3052.85
05:24:17|3050.17
05:24:18|3050.17
05:24:19|3050.17
05:24:20|3050.17
05:24:21|3050.17
05:24:22|3050.17
05:24:23|3049.53
05:24:24|3049.54
05:24:25|3049.54
05:24:26|3049.54
05:24:27|3049.32
05:24:28|3048.7
05:24:29|3048.7
05:24:30|3048.7
05:24:31|3048.7
05:24:32|3048.7
05:24:33|3048.7
05:24:34|3048.45
05:24:35|3049.68
05:24:36|3049.68
05:24:37|3048.16
05:24:38|3048.1
05:24:39|3049.02
05:24:40|3049.02
05:24:41|3049.02
05:24:42|3049.02
05:24:43|3049.02
05:24:44|3049.02
05:24:45|3049.02
05:24:46|3049.02
05:24:47|3049.02
05:24:48|3049.02
05:24:49|3048.35
05:24:50|3048.35
05:24:51|3048.35
05:24:52|3047.
05:24:53|3047.
05:24:54|3047.
05:24:55|3047.
05:24:56|3047.
05:24:57|3047.
05:24:58|3047.
05:24:59|3047.
05:25:00|3044.78
05:25:01|3045.8
05:25:02|3041.07
05:25:03|3042.31
05:25:05|3042.31
05:25:06|3041.47
05:25:07|3041.47
05:25:08|3042.81
05:25:09|3042.81
05:25:10|3042.81
05:25:11|3042.81
05:25:12|3042.81
05:25:13|3042.81
05:25:14|3045.77
05:25:15|3045.77
05:25:16|3045.77
05:25:17|3045.77
05:25:18|3045.77
05:25:19|3045.64
05:25:20|3045.64
05:25:21|3045.64
05:25:22|3045.64
05:25:22|3045.64
05:25:24|3045.64
05:25:25|3046.12
05:25:26|3046.12
05:25:26|3046.12
05:25:28|3046.12
05:25:29|3046.12
05:25:30|3045.41
05:25:30|3045.41
05:25:32|3044.
05:25:32|3044.
05:25:34|3044.
05:25:35|3044.
05:25:35|3045.68
05:25:36|3045.68
05:25:37|3045.68
05:25:39|3045.68
05:25:39|3045.68
05:25:41|3045.68
05:25:42|3045.68
05:25:43|3045.68
05:25:43|3045.68
05:25:44|3045.68
05:25:46|3047.29
05:25:46|3047.29
05:25:48|3047.29
05:25:49|3047.29
05:25:50|3047.29
05:25:51|3047.29
05:25:52|3047.29
05:25:53|3047.29
05:25:54|3047.29
05:25:54|3047.59
05:25:55|3046.98
05:25:57|3046.98
05:25:57|3046.98
05:25:59|3046.98
05:26:00|3047.25
05:26:01|3047.25
05:26:01|3047.25
05:26:03|3048.18
05:26:03|3048.18
05:26:04|3048.18
05:26:05|3048.18
05:26:07|3048.18
05:26:08|3048.18
05:26:09|3048.18
05:26:10|3048.18
05:26:11|3048.18
05:26:12|3048.18
05:26:13|3048.18
05:26:14|3048.18
05:26:16|3048.18
05:26:16|3048.18
05:26:17|3051.04
05:26:18|3051.04
05:26:19|3051.04
05:26:21|3051.04
05:26:22|3051.04
05:26:23|3051.04
05:26:24|3051.04
05:26:24|3051.04
05:26:25|3051.04
05:26:26|3051.04
05:26:27|3051.04
05:26:28|3051.04
05:26:29|3051.04
05:26:31|3051.04
05:26:31|3051.04
05:26:32|3051.04
05:26:34|3054.62
05:26:35|3054.62
05:26:35|3054.42
05:26:37|3054.42
05:26:37|3054.42
05:26:39|3054.42
05:26:39|3054.42
05:26:40|3054.42
05:26:42|3054.42
05:26:42|3054.42
05:26:43|3054.42
05:26:45|3054.42
05:26:45|3054.42
05:26:47|3053.54
05:26:47|3053.54
05:26:48|3053.54
05:26:49|3053.54
05:26:50|3053.54
05:26:51|3053.54
05:26:52|3053.54
05:26:53|3053.54
05:26:55|3053.54
05:26:55|3053.54
05:26:56|3053.54
05:26:58|3053.54
05:26:58|3053.54
05:26:59|3053.54
05:27:00|3053.54
05:27:01|3053.54
05:27:03|3053.54
05:27:03|3053.54
05:27:04|3053.54
05:27:05|3053.54
05:27:07|3053.54
05:27:09|3053.54
05:27:09|3053.54
05:27:10|3053.54
05:27:11|3053.54
05:27:13|3053.54
05:27:14|3053.54
05:27:15|3053.54
05:27:16|3053.54
05:27:17|3053.54
05:27:17|3053.54
05:27:19|3053.54
05:27:19|3053.54
05:27:21|3053.54
05:27:21|3053.76
05:27:22|3053.76
05:27:23|3052.11
05:27:24|3052.11
05:27:26|3051.96
05:27:26|3051.96
05:27:28|3051.96
05:27:28|3052.74
05:27:29|3052.74
05:27:30|3052.74
05:27:31|3052.74
05:27:32|3052.74
05:27:33|3052.74
05:27:34|3052.74
05:27:35|3054.25
05:27:36|3055.78
05:27:37|3055.21
05:27:38|3055.21
05:27:39|3055.79
05:27:41|3055.79
05:27:41|3055.79
05:27:42|3056.67
05:27:43|3056.67
05:27:44|3056.72
05:27:45|3056.72
05:27:47|3056.72
05:27:47|3056.72
05:27:48|3056.72
05:27:50|3056.72
05:27:50|3056.72
05:27:51|3056.72
05:27:52|3056.72
05:27:53|3056.72
05:27:55|3056.72
05:27:55|3056.72
05:27:57|3056.72
05:27:58|3056.72
05:27:59|3056.72
05:28:00|3056.15
05:28:01|3056.15
05:28:02|3057.27
05:28:03|3057.91
05:28:04|3057.91
05:28:05|3057.91
05:28:06|3057.91
05:28:07|3057.91
05:28:08|3057.91
05:28:10|3057.91
05:28:11|3057.91
05:28:12|3057.91
05:28:13|3057.91
05:28:14|3057.91
05:28:15|3057.91
05:28:16|3057.91
05:28:17|3055.34
05:28:18|3055.34
05:28:19|3055.34
05:28:20|3055.34
05:28:21|3055.34
05:28:22|3055.34
05:28:23|3052.79
05:28:24|3052.79
05:28:25|3050.88
05:28:26|3050.88
05:28:27|3050.88
05:28:28|3050.54
05:28:29|3050.54
05:28:30|3050.61
05:28:31|3050.61
05:28:33|3050.61
05:28:33|3050.61
05:28:34|3050.61
05:28:36|3050.61
05:28:37|3050.61
05:28:37|3052.57
05:28:39|3052.57
05:28:39|3052.57
05:28:41|3052.57
05:28:41|3051.34
05:28:42|3051.34
05:28:43|3051.34
05:28:45|3051.34
05:28:45|3051.34
05:28:47|3051.34
05:28:47|3051.34
05:28:49|3051.34
05:28:49|3050.02
05:28:51|3050.02
05:28:52|3050.02
05:28:52|3050.
05:28:53|3050.
05:28:54|3050.
05:28:56|3050.
05:28:56|3050.
05:28:57|3048.3
05:28:58|3048.3
05:29:00|3048.3
05:29:00|3048.3
05:29:01|3048.3
05:29:02|3048.3
05:29:03|3049.92
05:29:04|3049.92
05:29:05|3049.92
05:29:06|3049.92
05:29:07|3049.92
05:29:08|3050.51
05:29:09|3050.51
05:29:11|3050.51
05:29:12|3050.51
05:29:13|3049.28
05:29:14|3049.28
05:29:14|3049.28
05:29:16|3050.43
05:29:18|3050.43
05:29:18|3050.43
05:29:19|3050.43
05:29:20|3050.43
05:29:21|3050.43
05:29:22|3050.75
05:29:23|3050.85
05:29:24|3050.85
05:29:26|3050.85
05:29:26|3050.85
05:29:27|3050.85
05:29:28|3050.85
05:29:29|3050.85
05:29:30|3050.85
05:29:31|3050.85
05:29:32|3050.85
05:29:33|3050.85
05:29:34|3050.85
05:29:35|3051.08
05:29:36|3050.98
05:29:37|3050.98
05:29:38|3050.98
05:29:39|3050.98
05:29:40|3050.98
05:29:42|3050.98
05:29:42|3050.98
05:29:43|3050.98
05:29:44|3050.58
05:29:45|3050.58
05:29:46|3050.58
05:29:47|3050.58
05:29:48|3050.58
05:29:49|3050.58
05:29:50|3050.58
05:29:51|3050.58
05:29:53|3050.58
05:29:53|3050.58
05:29:54|3050.58
05:29:55|3050.58
05:29:56|3050.58
05:29:57|3050.58
05:29:58|3050.58
05:29:59|3050.58
05:30:00|3050.58
05:30:01|3050.58
05:30:02|3050.58
05:30:04|3054.24
05:30:04|3054.24
05:30:05|3054.24
05:30:06|3054.24
05:30:07|3054.24
05:30:08|3054.24
05:30:09|3054.24
05:30:11|3054.24
05:30:12|3054.24
05:30:14|3054.24
05:30:14|3054.24
05:30:15|3054.24
05:30:17|3054.24
05:30:18|3054.24
05:30:19|3054.24
05:30:20|3054.24
05:30:21|3054.24
05:30:21|3054.24
05:30:22|3054.24
05:30:24|3050.43
05:30:24|3050.43
05:30:26|3050.43
05:30:27|3050.43
05:30:28|3050.43
05:30:29|3050.43
05:30:29|3050.43
05:30:31|3050.43
05:30:32|3050.43
05:30:33|3050.43
05:30:34|3047.9
05:30:34|3047.9
05:30:35|3047.9
05:30:37|3047.9
05:30:38|3047.9
05:30:39|3047.9
05:30:40|3047.9
05:30:41|3047.9
05:30:42|3047.9
05:30:43|3047.9
05:30:44|3047.9
05:30:44|3047.9
05:30:46|3047.9
05:30:46|3047.9
05:30:47|3047.9
05:30:48|3047.9
05:30:50|3047.9
05:30:51|3047.9
05:30:52|3047.9
05:30:52|3047.9
05:30:54|3047.9
05:30:55|3046.26
05:30:55|3044.7
05:30:56|3044.7
05:30:57|3044.7
05:30:59|3044.7
05:31:00|3044.7
05:31:01|3044.7
05:31:02|3044.7
05:31:02|3042.83
05:31:04|3042.83
05:31:04|3042.83
05:31:06|3041.73
05:31:06|3043.62
05:31:07|3043.62
05:31:09|3043.62
05:31:09|3043.62
05:31:11|3043.62
05:31:13|3043.62
05:31:13|3043.62
05:31:14|3043.62
05:31:15|3043.62
05:31:16|3043.62
05:31:17|3043.62
05:31:18|3043.62
05:31:19|3043.62
05:31:20|3043.62
05:31:22|3043.62
05:31:23|3043.62
05:31:24|3043.62
05:31:25|3043.62
05:31:26|3043.62
05:31:27|3043.62
05:31:28|3043.62
05:31:29|3043.62
05:31:30|3043.62
05:31:31|3043.62
05:31:32|3043.62
05:31:33|3043.62
05:31:34|3043.62
05:31:35|3043.46
05:31:36|3043.46
05:31:37|3043.46
05:31:38|3043.46
05:31:39|3043.46
05:31:40|3043.79
05:31:41|3043.79
05:31:42|3043.79
05:31:43|3043.79
05:31:44|3042.18
05:31:45|3042.18
05:31:46|3042.18
05:31:47|3042.18
05:31:48|3042.18
05:31:49|3042.18
05:31:50|3042.18
05:31:51|3042.18
05:31:52|3042.18
05:31:53|3042.18
05:31:54|3042.18
05:31:55|3042.18
05:31:56|3042.18
05:31:57|3042.18
05:31:58|3043.58
05:31:59|3043.58
05:32:00|3043.58
05:32:01|3043.58
05:32:02|3043.58
05:32:03|3043.58
05:32:04|3043.58
05:32:05|3043.58
05:32:06|3043.58
05:32:07|3043.58
05:32:08|3043.58
05:32:09|3043.58
05:32:10|3043.58
05:32:11|3043.58
05:32:13|3043.58
05:32:14|3044.16
05:32:15|3044.16
05:32:17|3045.61
05:32:17|3045.61
05:32:18|3045.61
05:32:19|3045.61
05:32:20|3045.61
05:32:21|3045.61
05:32:22|3045.61
05:32:23|3045.61
05:32:24|3045.61
05:32:25|3045.61
05:32:26|3045.61
05:32:27|3045.61
05:32:28|3045.61
05:32:29|3045.61
05:32:30|3045.61
05:32:31|3045.61
05:32:32|3045.61
05:32:33|3045.61
05:32:34|3045.61
05:32:35|3045.61
05:32:36|3045.61
05:32:37|3045.61
05:32:38|3045.61
05:32:39|3045.61
05:32:40|3045.61
05:32:41|3045.61
05:32:42|3045.61
05:32:43|3047.32
05:32:44|3047.32
05:32:45|3047.32
05:32:46|3047.32
05:32:47|3047.32
05:32:48|3047.32
05:32:49|3047.32
05:32:50|3047.32
05:32:52|3047.32
05:32:52|3046.68
05:32:53|3046.68
05:32:55|3046.68
05:32:55|3046.68
05:32:57|3046.68
05:32:58|3046.68
05:32:58|3046.68
05:33:00|3046.68
05:33:00|3046.68
05:33:01|3046.68
05:33:02|3046.68
05:33:03|3046.68
05:33:05|3046.68
05:33:06|3046.68
05:33:06|3046.68
05:33:07|3046.68
05:33:08|3046.68
05:33:10|3046.68
05:33:10|3046.68
05:33:11|3046.68
05:33:12|3046.68
05:33:14|3046.68
05:33:15|3046.68
05:33:16|3046.68
05:33:17|3046.68
05:33:18|3046.68
05:33:19|3046.68
05:33:21|3046.68
05:33:21|3046.68
05:33:22|3046.68
05:33:23|3046.68
05:33:25|3046.68
05:33:25|3046.68
05:33:26|3046.68
05:33:27|3046.68
05:33:28|3049.97
05:33:29|3049.97
05:33:31|3050.
05:33:31|3049.13
05:33:32|3049.13
05:33:33|3049.13
05:33:34|3049.13
05:33:35|3049.13
05:33:36|3049.13
05:33:37|3049.13
05:33:38|3049.22
05:33:39|3049.22
05:33:40|3049.22
05:33:41|3049.22
05:33:42|3049.22
05:33:43|3049.25
05:33:45|3049.25
05:33:46|3049.24
05:33:47|3049.24
05:33:47|3049.24
05:33:49|3049.24
05:33:50|3049.24
05:33:50|3049.24
05:33:52|3049.24
05:33:53|3049.24
05:33:53|3049.24
05:33:55|3049.24
05:33:55|3049.24
05:33:57|3049.24
05:33:58|3049.4
05:33:59|3049.4
05:33:59|3049.4
05:34:01|3049.4
05:34:02|3049.4
05:34:03|3049.4
05:34:04|3049.4
05:34:05|3049.4
05:34:05|3049.4
05:34:07|3049.4
05:34:08|3049.4
05:34:09|3049.4
05:34:09|3049.4
05:34:11|3049.4
05:34:11|3049.4
05:34:13|3049.4
05:34:14|3049.4
05:34:16|3049.4
05:34:16|3049.4
05:34:17|3049.2
05:34:19|3049.4
05:34:20|3049.4
05:34:21|3049.4
05:34:22|3049.4
05:34:23|3049.4
05:34:24|3049.4
05:34:24|3049.4
05:34:25|3049.4
05:34:26|3049.4
05:34:28|3049.4
05:34:29|3049.4
05:34:30|3049.4
05:34:31|3049.4
05:34:31|3049.4
05:34:32|3049.4
05:34:33|3049.4
05:34:34|3049.4
05:34:35|3049.4
05:34:37|3049.4
05:34:38|3049.4
05:34:39|3049.4
05:34:40|3049.4
05:34:41|3049.4
05:34:41|3049.4
05:34:42|3049.4
05:34:44|3049.4
05:34:44|3049.4
05:34:46|3049.4
05:34:47|3049.4
05:34:47|3049.4
05:34:49|3049.4
05:34:50|3049.4
05:34:51|3049.4
05:34:52|3049.4
05:34:53|3049.4
05:34:54|3053.48
05:34:55|3053.48
05:34:56|3053.48
05:34:57|3053.48
05:34:58|3053.48
05:34:59|3053.48
05:35:00|3053.48
05:35:01|3053.48
05:35:02|3053.48
05:35:03|3053.48
05:35:04|3053.48
05:35:05|3053.48
05:35:06|3053.48
05:35:07|3053.48
05:35:08|3053.48
05:35:09|3053.48
05:35:10|3053.48
05:35:11|3053.48
05:35:12|3053.48
05:35:13|3053.48
05:35:14|3053.48
05:35:16|3053.48
05:35:17|3053.48
05:35:18|3053.48
05:35:19|3053.48
05:35:20|3053.48
05:35:21|3053.48
05:35:22|3053.48
05:35:23|3055.3
05:35:24|3055.3
05:35:25|3055.3
05:35:26|3055.3
05:35:27|3055.79
05:35:28|3055.79
05:35:30|3056.07
05:35:30|3056.07
05:35:32|3056.07
05:35:32|3056.07
05:35:33|3056.07
05:35:34|3056.07
05:35:36|3056.07
05:35:37|3056.07
05:35:37|3056.07
05:35:38|3056.07
05:35:39|3056.07
05:35:41|3056.07
05:35:42|3056.07
05:35:43|3056.07
05:35:43|3056.07
05:35:45|3056.07
05:35:45|3056.07
05:35:46|3056.07
05:35:47|3056.07
05:35:48|3056.07
05:35:49|3056.07
05:35:51|3056.07
05:35:51|3056.07
05:35:52|3056.07
05:35:54|3056.07
05:35:54|3056.07
05:35:55|3056.07
05:35:56|3056.07
05:35:57|3056.07
05:35:58|3056.07
05:35:59|3056.07
05:36:01|3056.07
05:36:02|3056.07
05:36:03|3056.07
05:36:03|3056.07
05:36:05|3056.07
05:36:05|3056.07
05:36:07|3056.07
05:36:08|3056.07
05:36:09|3056.07
05:36:10|3056.07
05:36:11|3056.07
05:36:12|3056.07
05:36:12|3056.07
05:36:14|3056.07
05:36:15|3056.07
05:36:16|3056.07
05:36:17|3056.07
05:36:19|3056.07
05:36:19|3056.07
05:36:20|3056.07
05:36:21|3056.07
05:36:23|3056.07
05:36:23|3056.07
05:36:25|3056.07
05:36:26|3056.07
05:36:27|3056.07
05:36:28|3056.07
05:36:28|3056.07
05:36:30|3056.07
05:36:30|3056.07
05:36:31|3056.07
05:36:32|3056.07
05:36:33|3056.07
05:36:34|3056.07
05:36:36|3056.07
05:36:37|3056.07
05:36:38|3056.07
05:36:39|3056.07
05:36:40|3059.12
05:36:40|3059.12
05:36:41|3059.12
05:36:43|3059.12
05:36:44|3059.12
05:36:45|3059.12
05:36:46|3059.12
05:36:46|3059.12
05:36:48|3059.12
05:36:49|3059.12
05:36:49|3059.12
05:36:50|3059.97
05:36:51|3059.97
05:36:52|3059.97
05:36:54|3059.97
05:36:55|3059.94
05:36:56|3059.94
05:36:57|3059.94
05:36:58|3059.94
05:36:59|3057.31
05:37:00|3057.31
05:37:01|3057.31
05:37:02|3057.31
05:37:03|3057.31
05:37:04|3057.31
05:37:05|3057.31
05:37:07|3057.31
05:37:07|3057.31
05:37:08|3057.31
05:37:09|3057.31
05:37:10|3057.31
05:37:11|3057.31
05:37:12|3057.31
05:37:13|3057.31
05:37:14|3057.31
05:37:15|3057.31
05:37:17|3057.31
05:37:18|3057.31
05:37:19|3057.31
05:37:21|3056.56
05:37:21|3056.56
05:37:23|3056.56
05:37:23|3056.56
05:37:25|3056.56
05:37:25|3056.56
05:37:27|3056.56
05:37:27|3056.56
05:37:28|3056.56
05:37:30|3056.56
05:37:30|3056.56
05:37:32|3056.56
05:37:33|3056.56
05:37:34|3056.56
05:37:35|3056.56
05:37:36|3056.56
05:37:37|3056.56
05:37:38|3056.56
05:37:39|3056.56
05:37:40|3056.56
05:37:41|3056.56
05:37:42|3056.56
05:37:43|3056.56
05:37:45|3056.56
05:37:45|3056.56
05:37:46|3056.56
05:37:47|3056.56
05:37:48|3056.56
05:37:49|3056.56
05:37:50|3056.56
05:37:51|3056.56
05:37:52|3056.56
05:37:53|3056.56
05:37:54|3056.56
05:37:55|3057.94
05:37:56|3057.94
05:37:57|3057.94
05:37:58|3057.94
05:37:59|3057.94
05:38:00|3057.94
05:38:01|3057.94
05:38:02|3057.94
05:38:03|3057.94
05:38:04|3058.37
05:38:05|3058.37
05:38:06|3058.37
05:38:07|3058.37
05:38:08|3058.37
05:38:09|3058.37
05:38:10|3058.37
05:38:11|3058.37
05:38:12|3058.37
05:38:13|3058.37
05:38:15|3058.37
05:38:16|3058.37
05:38:17|3058.37
05:38:18|3058.58
05:38:19|3058.58
05:38:20|3058.58
05:38:22|3058.58
05:38:22|3058.58
05:38:23|3058.58
05:38:25|3058.58
05:38:25|3058.58
05:38:27|3058.58
05:38:28|3058.58
05:38:28|3058.58
05:38:29|3058.58
05:38:30|3058.58
05:38:32|3058.58
05:38:32|3058.58
05:38:33|3058.58
05:38:35|3058.58
05:38:36|3058.58
05:38:37|3058.58
05:38:38|3058.58
05:38:39|3058.58
05:38:40|3058.58
05:38:41|3058.58
05:38:42|3058.58
05:38:43|3058.58
05:38:44|3058.58
05:38:45|3058.58
05:38:46|3058.58
05:38:47|3058.58
05:38:48|3058.58
05:38:49|3058.58
05:38:50|3058.58
05:38:51|3058.58
05:38:52|3058.58
05:38:53|3058.58
05:38:55|3060.65
05:38:55|3060.65
05:38:56|3060.65
05:38:58|3060.65
05:38:59|3060.65
05:39:00|3060.65
05:39:00|3060.65
05:39:01|3060.65
05:39:02|3060.65
05:39:03|3060.65
05:39:04|3060.65
05:39:05|3060.65
05:39:06|3060.65
05:39:07|3060.65
05:39:09|3060.65
05:39:10|3060.65
05:39:11|3060.65
05:39:13|3060.65
05:39:13|3060.65
05:39:14|3058.85
05:39:15|3058.85
05:39:16|3058.85
05:39:17|3058.85
05:39:19|3058.85
05:39:19|3058.85
05:39:21|3058.85
05:39:22|3058.85
05:39:24|3058.85
05:39:24|3058.85
05:39:25|3058.85
05:39:26|3058.85
05:39:27|3058.85
05:39:29|3058.85
05:39:29|3058.85
05:39:31|3058.85
05:39:31|3058.85
05:39:32|3058.85
05:39:33|3058.85
05:39:34|3058.85
05:39:36|3058.85
05:39:37|3058.85
05:39:38|3058.85
05:39:39|3058.85
05:39:40|3058.85
05:39:41|3058.85
05:39:42|3058.85
05:39:43|3058.85
05:39:43|3058.29
05:39:45|3058.29
05:39:46|3058.13
05:39:46|3058.28
05:39:47|3058.28
05:39:48|3058.28
05:39:49|3058.28
05:39:50|3058.28
05:39:51|3058.28
05:39:52|3058.28
05:39:53|3058.28
05:39:54|3058.28
05:39:55|3058.28
05:39:57|3058.28
05:39:58|3058.28
05:39:59|3058.28
05:40:00|3058.28
05:40:01|3059.84
05:40:02|3059.84
05:40:03|3059.84
05:40:04|3059.84
05:40:05|3059.84
05:40:06|3059.84
05:40:07|3059.84
05:40:08|3059.84
05:40:09|3059.84
05:40:10|3059.84
05:40:11|3059.84
05:40:12|3059.84
05:40:13|3059.84
05:40:14|3059.84
05:40:15|3059.84
05:40:16|3059.84
05:40:17|3059.84
05:40:18|3059.84
05:40:19|3059.84
05:40:21|3058.43
05:40:21|3058.43
05:40:22|3058.43
05:40:23|3058.43
05:40:24|3058.43
05:40:25|3058.43
05:40:26|3058.43
05:40:27|3058.43
05:40:28|3058.43
05:40:29|3058.43
05:40:30|3058.43
05:40:31|3058.43
05:40:32|3058.75
05:40:33|3058.75
05:40:34|3058.75
05:40:35|3058.75
05:40:36|3058.75
05:40:37|3058.75
05:40:38|3058.75
05:40:39|3058.75
05:40:40|3058.75
05:40:41|3058.75
05:40:42|3058.75
05:40:43|3058.75
05:40:44|3058.75
05:40:45|3061.14
05:40:46|3061.14
05:40:47|3061.03
05:40:48|3061.03
05:40:49|3061.03
05:40:50|3061.03
05:40:51|3061.03
05:40:53|3061.03
05:40:54|3061.03
05:40:54|3061.03
05:40:56|3061.03
05:40:56|3061.05
05:40:57|3061.05
05:40:58|3061.05
05:41:00|3061.05
05:41:01|3060.97
05:41:02|3060.97
05:41:02|3060.97
05:41:04|3060.97
05:41:05|3060.97
05:41:06|3060.97
05:41:07|3060.97
05:41:08|3060.97
05:41:09|3061.66
05:41:10|3061.66
05:41:11|3061.66
05:41:12|3061.66
05:41:13|3061.66
05:41:14|3061.97
05:41:15|3061.97
05:41:16|3061.97
05:41:17|3061.97
05:41:18|3061.97
05:41:19|3061.97
05:41:20|3061.97
05:41:22|3061.97
05:41:23|3061.97
05:41:24|3061.97
05:41:25|3063.36
05:41:27|3063.36
05:41:27|3063.36
05:41:28|3063.36
05:41:29|3063.79
05:41:30|3063.79
05:41:31|3063.79
05:41:32|3063.79
05:41:33|3063.79
05:41:34|3063.79
05:41:35|3063.79
05:41:36|3063.79
05:41:37|3063.79
05:41:38|3063.79
05:41:39|3063.79
05:41:40|3063.79
05:41:41|3063.79
05:41:42|3063.79
05:41:43|3063.79
05:41:44|3063.79
05:41:45|3063.79
05:41:46|3063.79
05:41:47|3063.79
05:41:48|3063.79
05:41:49|3063.79
05:41:50|3063.79
05:41:51|3063.79
05:41:52|3063.79
05:41:53|3063.79
05:41:54|3065.52
05:41:55|3065.52
05:41:56|3065.52
05:41:57|3065.52
05:41:58|3065.52
05:41:59|3065.52
05:42:00|3065.52
05:42:01|3065.52
05:42:02|3065.52
05:42:03|3065.52
05:42:04|3065.52
05:42:05|3065.52
05:42:06|3065.52
05:42:07|3064.81
05:42:08|3065.54
05:42:09|3065.48
05:42:10|3065.48
05:42:11|3065.48
05:42:12|3065.48
05:42:13|3065.48
05:42:14|3065.48
05:42:15|3065.47
05:42:16|3064.61
05:42:17|3064.66
05:42:18|3064.66
05:42:19|3064.66
05:42:20|3064.66
05:42:22|3064.66
05:42:23|3064.66
05:42:24|3064.66
05:42:25|3064.66
05:42:26|3064.66
05:42:27|3064.66
05:42:27|3064.66
05:42:29|3064.66
05:42:30|3064.66
05:42:31|3064.66
05:42:32|3064.66
05:42:34|3064.66
05:42:34|3064.66
05:42:35|3064.66
05:42:36|3064.66
05:42:38|3064.66
05:42:38|3064.66
05:42:39|3064.52
05:42:40|3065.6
05:42:41|3065.6
05:42:43|3065.6
05:42:43|3065.6
05:42:44|3065.6
05:42:46|3065.6
05:42:47|3065.6
05:42:48|3065.6
05:42:48|3065.6
05:42:50|3065.6
05:42:51|3065.6
05:42:52|3065.6
05:42:53|3065.6
05:42:54|3065.6
05:42:55|3065.6
05:42:55|3065.6
05:42:57|3065.6
05:42:58|3065.6
05:42:59|3065.6
05:42:59|3065.6
05:43:00|3065.6
05:43:02|3065.6
05:43:03|3065.6
05:43:04|3065.6
05:43:05|3065.6
05:43:06|3065.6
05:43:07|3065.6
05:43:07|3065.6
05:43:09|3065.6
05:43:09|3065.6
05:43:11|3065.11
05:43:12|3065.11
05:43:13|3065.11
05:43:14|3065.11
05:43:15|3065.11
05:43:16|3065.11
05:43:17|3065.11
05:43:18|3065.11
05:43:19|3065.11
05:43:20|3065.11
05:43:21|3065.74
05:43:21|3065.74
05:43:24|3065.74
05:43:25|3065.74
05:43:26|3065.74
05:43:27|3065.74
05:43:28|3065.74
05:43:29|3065.74
05:43:30|3065.74
05:43:31|3065.74
05:43:32|3065.74
05:43:33|3065.74
05:43:34|3065.74
05:43:35|3065.74
05:43:36|3065.74
05:43:38|3065.74
05:43:38|3065.74
05:43:39|3065.74
05:43:40|3065.74
05:43:42|3065.74
05:43:42|3065.74
05:43:43|3065.74
05:43:45|3065.74
05:43:45|3065.74
05:43:46|3065.74
05:43:47|3065.74
05:43:48|3065.74
05:43:49|3067.89
05:43:50|3068.23
05:43:51|3068.23
05:43:52|3068.23
05:43:53|3068.23
05:43:54|3068.23
05:43:55|3068.23
05:43:56|3068.23
05:43:57|3068.23
05:43:58|3068.23
05:43:59|3068.23
05:44:00|3068.23
05:44:01|3068.23
05:44:03|3068.23
05:44:03|3068.23
05:44:04|3068.23
05:44:05|3068.23
05:44:06|3068.23
05:44:07|3068.23
05:44:08|3068.23
05:44:09|3068.23
05:44:10|3068.23
05:44:11|3068.23
05:44:12|3068.23
05:44:13|3068.23
05:44:14|3068.23
05:44:16|3068.23
05:44:16|3068.23
05:44:17|3068.23
05:44:18|3068.23
05:44:20|3068.23
05:44:21|3068.23
05:44:22|3068.23
05:44:23|3065.41
05:44:24|3065.41
05:44:25|3065.41
05:44:27|3065.41
05:44:27|3065.41
05:44:29|3065.41
05:44:29|3065.41
05:44:31|3065.41
05:44:32|3065.41
05:44:33|3065.41
05:44:34|3065.41
05:44:34|3065.41
05:44:36|3065.41
05:44:37|3065.41
05:44:38|3065.41
05:44:39|3065.41
05:44:40|3065.41
05:44:41|3065.41
05:44:42|3065.41
05:44:43|3065.41
05:44:44|3065.41
05:44:45|3065.41
05:44:46|3065.41
05:44:47|3065.41
05:44:48|3065.41
05:44:49|3065.41
05:44:50|3065.41
05:44:51|3065.41
05:44:52|3065.41
05:44:53|3065.41
05:44:54|3065.41
05:44:55|3065.41
05:44:56|3065.41
05:44:58|3065.41
05:44:58|3065.41
05:44:59|3065.41
05:45:00|3065.41
05:45:01|3065.41
05:45:02|3065.41
05:45:03|3065.41
05:45:04|3065.41
05:45:05|3065.41
05:45:07|3065.41
05:45:07|3065.41
05:45:08|3065.41
05:45:09|3065.41
05:45:10|3065.41
05:45:11|3065.41
05:45:13|3065.41
05:45:13|3065.41
05:45:14|3065.41
05:45:15|3065.41
05:45:17|3065.41
05:45:17|3065.41
05:45:18|3065.41
05:45:19|3065.41
05:45:20|3065.41
05:45:21|3065.41
05:45:22|3065.41
05:45:24|3065.41
05:45:25|3065.41
05:45:27|3065.41
05:45:28|3065.41
05:45:29|3065.41
05:45:30|3065.41
05:45:31|3065.41
05:45:32|3065.41
05:45:33|3065.41
05:45:34|3065.41
05:45:35|3065.41
05:45:36|3065.41
05:45:37|3066.6
05:45:38|3066.6
05:45:39|3066.6
05:45:40|3066.6
05:45:41|3066.6
05:45:42|3066.6
05:45:43|3066.6
05:45:44|3066.6
05:45:45|3067.55
05:45:45|3067.55
05:45:47|3067.55
05:45:48|3067.55
05:45:48|3067.55
05:45:50|3067.55
05:45:51|3067.55
05:45:52|3067.55
05:45:53|3065.66
05:45:54|3065.66
05:45:55|3065.66
05:45:56|3065.66
05:45:57|3065.66
05:45:58|3065.66
05:45:59|3065.66
05:46:00|3065.66
05:46:01|3065.66
05:46:02|3065.66
05:46:03|3065.66
05:46:04|3065.66
05:46:05|3065.66
05:46:06|3065.66
05:46:07|3065.66
05:46:08|3065.66
05:46:09|3065.66
05:46:10|3065.66
05:46:11|3065.66
05:46:12|3065.66
05:46:13|3065.66
05:46:14|3065.66
05:46:15|3065.66
05:46:16|3065.66
05:46:17|3065.66
05:46:18|3063.6
05:46:19|3066.06
05:46:20|3066.31
05:46:21|3066.31
05:46:22|3066.31
05:46:23|3066.31
05:46:24|3066.31
05:46:25|3066.31
05:46:26|3066.31
05:46:27|3068.21
05:46:29|3068.21
05:46:29|3067.89
05:46:30|3067.89
05:46:32|3067.89
05:46:33|3067.89
05:46:33|3067.89
05:46:35|3067.89
05:46:36|3067.89
05:46:37|3067.89
05:46:37|3067.89
05:46:39|3067.89
05:46:39|3068.13
05:46:41|3068.13
05:46:41|3068.13
05:46:42|3068.13
05:46:43|3068.13
05:46:44|3068.13
05:46:45|3068.13
05:46:47|3068.13
05:46:47|3068.13
05:46:49|3068.13
05:46:50|3067.7
05:46:51|3067.7
05:46:52|3067.7
05:46:53|3067.7
05:46:54|3067.7
05:46:55|3067.7
05:46:57|3067.7
05:46:57|3067.7
05:46:59|3067.7
05:46:59|3067.7
05:47:00|3067.7
05:47:01|3067.7
05:47:02|3066.19
05:47:03|3066.19
05:47:05|3066.19
05:47:05|3066.19
05:47:06|3066.19
05:47:07|3066.19
05:47:08|3066.19
05:47:09|3066.19
05:47:10|3066.19
05:47:11|3066.19
05:47:12|3066.19
05:47:13|3066.19
05:47:14|3066.19
05:47:15|3066.19
05:47:16|3066.19
05:47:17|3066.19
05:47:18|3066.19
05:47:19|3066.19
05:47:20|3067.14
05:47:21|3067.14
05:47:22|3067.14
05:47:23|3067.14
05:47:26|3067.14
05:47:27|3067.14
05:47:28|3067.14
05:47:30|3067.14
05:47:30|3067.14
05:47:32|3067.14
05:47:33|3067.14
05:47:35|3067.14
05:47:36|3067.14
05:47:36|3067.14
05:47:38|3067.14
05:47:39|3067.14
05:47:40|3067.14
05:47:41|3067.14
05:47:42|3067.14
05:47:43|3067.14
05:47:44|3067.14
05:47:44|3067.14
05:47:45|3067.14
05:47:46|3067.14
05:47:48|3067.14
05:47:48|3067.14
05:47:49|3069.4
05:47:50|3069.4
05:47:52|3069.4
05:47:53|3071.22
05:47:54|3071.22
05:47:54|3071.22
05:47:56|3071.22
05:47:57|3071.22
05:47:58|3071.22
05:47:58|3071.22
05:48:00|3071.22
05:48:01|3071.22
05:48:02|3070.78
05:48:03|3070.97
05:48:04|3070.97
05:48:05|3070.97
05:48:05|3070.97
05:48:07|3070.97
05:48:08|3070.97
05:48:09|3070.97
05:48:10|3070.97
05:48:11|3070.97
05:48:11|3070.97
05:48:13|3070.66
05:48:14|3070.66
05:48:14|3070.66
05:48:15|3070.66
05:48:17|3070.66
05:48:17|3070.66
05:48:19|3070.66
05:48:20|3071.87
05:48:21|3072.11
05:48:21|3072.23
05:48:23|3073.1
05:48:24|3073.1
05:48:25|3073.1
05:48:26|3071.89
05:48:27|3073.62
05:48:29|3073.62
05:48:29|3073.62
05:48:30|3074.48
05:48:31|3074.48
05:48:32|3074.48
05:48:34|3074.48
05:48:35|3074.48
05:48:36|3075.81
05:48:38|3075.81
05:48:38|3075.81
05:48:39|3076.06
05:48:40|3076.01
05:48:41|3075.51
05:48:42|3075.51
05:48:43|3075.51
05:48:44|3075.67
05:48:45|3075.67
05:48:46|3075.67
05:48:47|3074.03
05:48:48|3074.03
05:48:49|3074.03
05:48:50|3074.03
05:48:51|3074.03
05:48:52|3074.03
05:48:53|3074.03
05:48:54|3074.03
05:48:55|3074.03
05:48:56|3074.03
05:48:57|3074.03
05:48:58|3074.03
05:48:59|3075.52
05:49:00|3075.52
05:49:01|3075.52
05:49:02|3075.52
05:49:03|3075.52
05:49:04|3075.52
05:49:05|3075.31
05:49:06|3075.31
05:49:07|3075.31
05:49:08|3075.31
05:49:09|3073.23
05:49:10|3073.23
05:49:11|3073.23
05:49:12|3073.23
05:49:13|3073.23
05:49:14|3073.23
05:49:15|3073.23
05:49:16|3073.23
05:49:17|3073.23
05:49:18|3073.23
05:49:19|3073.23
05:49:20|3073.23
05:49:21|3073.23
05:49:22|3073.23
05:49:23|3073.23
05:49:24|3073.23
05:49:25|3073.23
05:49:27|3073.23
05:49:28|3073.23
05:49:30|3073.23
05:49:30|3073.23
05:49:31|3073.23
05:49:33|3073.23
05:49:33|3073.23
05:49:34|3073.23
05:49:35|3073.23
05:49:36|3073.23
05:49:38|3073.23
05:49:39|3073.23
05:49:40|3073.23
05:49:41|3073.23
05:49:42|3073.23
05:49:42|3073.23
05:49:44|3073.23
05:49:45|3073.23
05:49:46|3073.23
05:49:47|3073.23
05:49:48|3073.23
05:49:49|3073.23
05:49:50|3073.23
05:49:50|3073.23
05:49:51|3073.23
05:49:53|3073.23
05:49:54|3073.23
05:49:55|3073.23
05:49:55|3073.23
05:49:57|3073.23
05:49:58|3073.23
05:49:59|3073.23
05:50:00|3073.23
05:50:02|3073.23
05:50:02|3073.23
05:50:03|3073.23
05:50:04|3073.23
05:50:06|3073.23
05:50:07|3073.23
05:50:07|3073.23
05:50:08|3073.23
05:50:09|3073.23
05:50:10|3073.23
05:50:11|3073.23
05:50:12|3073.23
05:50:14|3073.23
05:50:14|3073.23
05:50:15|3073.23
05:50:16|3073.23
05:50:17|3073.23
05:50:19|3073.23
05:50:19|3073.23
05:50:20|3073.23
05:50:22|3073.23
05:50:22|3073.23
05:50:23|3073.23
05:50:24|3073.23
05:50:25|3073.23
05:50:26|3073.23
05:50:27|3072.28
05:50:29|3072.28
05:50:30|3072.28
05:50:32|3072.28
05:50:32|3072.28
05:50:33|3072.28
05:50:34|3072.28
05:50:35|3072.28
05:50:36|3072.28
05:50:37|3072.28
05:50:38|3068.94
05:50:39|3068.94
05:50:40|3068.94
05:50:41|3068.94
05:50:42|3068.94
05:50:43|3068.94
05:50:44|3068.94
05:50:45|3068.94
05:50:46|3068.94
05:50:47|3068.94
05:50:48|3068.94
05:50:49|3068.94
05:50:50|3068.94
05:50:51|3068.94
05:50:52|3068.94
05:50:53|3068.94
05:50:54|3068.94
05:50:56|3068.94
05:50:56|3068.94
05:50:57|3068.94
05:50:59|3068.94
05:50:59|3068.94
05:51:00|3070.79
05:51:02|3070.79
05:51:03|3070.79
05:51:03|3070.79
05:51:04|3071.14
05:51:06|3071.14
05:51:06|3071.14
05:51:08|3071.14
05:51:08|3071.14
05:51:09|3071.14
05:51:11|3071.14
05:51:11|3071.14
05:51:12|3071.14
05:51:13|3071.14
05:51:14|3071.14
05:51:15|3071.14
05:51:17|3071.14
05:51:18|3071.14
05:51:19|3071.14
05:51:19|3071.14
05:51:21|3071.14
05:51:21|3071.14
05:51:22|3071.14
05:51:23|3071.14
05:51:24|3071.14
05:51:25|3071.14
05:51:26|3071.14
05:51:27|3071.14
05:51:29|3070.22
05:51:30|3070.22
05:51:30|3070.22
05:51:32|3070.22
05:51:33|3070.22
05:51:34|3070.22
05:51:35|3070.22
05:51:36|3070.22
05:51:38|3070.22
05:51:39|3070.22
05:51:39|3070.22
05:51:41|3070.22
05:51:41|3070.22
05:51:42|3070.22
05:51:43|3070.22
05:51:44|3070.22
05:51:46|3070.53
05:51:46|3070.53
05:51:47|3070.53
05:51:49|3070.53
05:51:49|3070.53
05:51:51|3070.53
05:51:52|3070.53
05:51:52|3070.53
05:51:53|3070.53
05:51:54|3070.53
05:51:56|3070.53
05:51:56|3070.53
05:51:57|3070.53
05:51:58|3070.53
05:51:59|3070.53
05:52:00|3070.53
05:52:01|3070.53
05:52:02|3070.53
05:52:03|3070.53
05:52:04|3070.53
05:52:06|3070.53
05:52:06|3070.53
05:52:07|3070.53
05:52:09|3070.53
05:52:09|3070.53
05:52:11|3070.53
05:52:11|3070.53
05:52:12|3070.53
05:52:13|3070.53
05:52:14|3070.53
05:52:16|3070.53
05:52:16|3070.53
05:52:17|3070.53
05:52:18|3070.53
05:52:19|3070.53
05:52:21|3070.53
05:52:21|3070.53
05:52:23|3070.53
05:52:23|3070.53
05:52:25|3070.53
05:52:26|3070.53
05:52:26|3070.53
05:52:27|3070.53
05:52:29|3070.53
05:52:30|3071.7
05:52:32|3071.7
05:52:32|3071.7
05:52:34|3071.7
05:52:34|3071.7
05:52:36|3071.7
05:52:38|3071.7
05:52:38|3071.7
05:52:39|3071.7
05:52:40|3071.7
05:52:41|3071.7
05:52:42|3071.7
05:52:43|3071.7
05:52:44|3071.7
05:52:45|3071.7
05:52:46|3071.7
05:52:47|3071.7
05:52:49|3071.7
05:52:49|3071.7
05:52:50|3071.7
05:52:51|3071.7
05:52:52|3071.7
05:52:53|3071.7
05:52:54|3071.7
05:52:56|3071.7
05:52:57|3071.7
05:52:57|3071.7
05:52:58|3071.7
05:52:59|3071.7
05:53:01|3071.7
05:53:01|3071.7
05:53:03|3071.7
05:53:04|3071.7
05:53:05|3071.7
05:53:05|3071.7
05:53:06|3071.7
05:53:07|3071.7
05:53:08|3071.7
05:53:10|3071.7
05:53:10|3071.7
05:53:12|3071.7
05:53:13|3071.7
05:53:14|3071.7
05:53:15|3071.7
05:53:16|3071.7
05:53:17|3071.7
05:53:18|3071.7
05:53:19|3071.7
05:53:20|3071.7
05:53:21|3071.7
05:53:22|3071.7
05:53:23|3071.7
05:53:24|3071.7
05:53:25|3071.7
05:53:26|3071.7
05:53:27|3071.7
05:53:28|3071.7
05:53:29|3071.7
05:53:30|3071.7
05:53:31|3071.7
05:53:33|3071.7
05:53:34|3071.7
05:53:35|3071.7
05:53:36|3071.7
05:53:37|3071.7
05:53:38|3071.7
05:53:40|3071.7
05:53:40|3071.7
05:53:42|3071.7
05:53:43|3071.7
05:53:44|3071.7
05:53:45|3071.7
05:53:46|3071.7
05:53:47|3071.7
05:53:47|3071.7
05:53:48|3071.7
05:53:49|3071.7
05:53:50|3071.7
05:53:52|3071.7
05:53:52|3071.7
05:53:53|3071.7
05:53:55|3071.7
05:53:56|3071.7
05:53:56|3070.78
05:53:57|3070.78
05:53:59|3070.78
05:53:59|3070.78
05:54:00|3070.78
05:54:02|3070.78
05:54:03|3070.78
05:54:04|3070.78
05:54:05|3070.78
05:54:06|3070.78
05:54:07|3071.57
05:54:08|3071.57
05:54:09|3069.98
05:54:11|3069.98
05:54:11|3069.98
05:54:12|3069.98
05:54:13|3069.98
05:54:14|3069.98
05:54:15|3069.98
05:54:16|3069.98
05:54:17|3069.98
05:54:18|3070.31
05:54:19|3070.31
05:54:20|3070.31
05:54:21|3070.31
05:54:22|3068.85
05:54:23|3068.85
05:54:24|3068.85
05:54:25|3068.85
05:54:26|3068.85
05:54:27|3068.85
05:54:28|3068.85
05:54:29|3068.85
05:54:30|3068.85
05:54:32|3068.85
05:54:33|3068.85
05:54:35|3068.85
05:54:36|3068.85
05:54:37|3068.85
05:54:38|3068.85
05:54:39|3071.21
05:54:40|3071.21
05:54:41|3072.28
05:54:42|3072.19
05:54:43|3072.19
05:54:44|3072.19
05:54:45|3072.19
05:54:46|3072.19
05:54:47|3072.19
05:54:48|3072.19
05:54:50|3072.19
05:54:50|3072.19
05:54:51|3072.19
05:54:52|3072.19
05:54:53|3072.19
05:54:54|3072.19
05:54:55|3072.19
05:54:56|3072.19
05:54:57|3072.19
05:54:58|3072.19
05:54:59|3072.19
05:55:00|3072.19
05:55:01|3072.19
05:55:02|3072.19
05:55:03|3072.19
05:55:04|3072.19
05:55:05|3072.19
05:55:06|3072.19
05:55:07|3072.19
05:55:08|3072.19
05:55:10|3072.19
05:55:11|3072.19
05:55:12|3072.19
05:55:13|3072.19
05:55:14|3072.19
05:55:15|3072.19
05:55:15|3072.19
05:55:17|3072.19
05:55:18|3072.19
05:55:19|3072.19
05:55:19|3072.19
05:55:21|3072.19
05:55:21|3072.19
05:55:22|3072.19
05:55:23|3072.19
05:55:25|3072.19
05:55:26|3072.19
05:55:26|3070.
05:55:28|3070.
05:55:28|3070.09
05:55:30|3070.09
05:55:31|3070.09
05:55:32|3070.09
05:55:33|3070.09
05:55:34|3070.09
05:55:35|3070.09
05:55:36|3070.09
05:55:37|3070.09
05:55:38|3070.09
05:55:39|3070.09
05:55:40|3070.09
05:55:41|3070.09
05:55:43|3070.09
05:55:44|3070.09
05:55:44|3070.09
05:55:45|3070.09
05:55:47|3070.09
05:55:48|3070.09
05:55:49|3070.09
05:55:50|3070.09
05:55:51|3070.09
05:55:51|3070.09
05:55:53|3070.09
05:55:54|3070.09
05:55:54|3070.09
05:55:56|3070.09
05:55:57|3070.09
05:55:58|3070.09
05:55:59|3070.09
05:56:00|3070.09
05:56:01|3070.09
05:56:02|3070.09
05:56:03|3070.09
05:56:05|3070.09
05:56:05|3070.09
05:56:06|3070.09
05:56:08|3070.09
05:56:08|3070.09
05:56:10|3070.09
05:56:10|3070.09
05:56:11|3070.09
05:56:12|3070.09
05:56:13|3070.09
05:56:15|3070.09
05:56:15|3070.09
05:56:16|3070.09
05:56:18|3070.09
05:56:19|3070.09
05:56:19|3070.09
05:56:20|3070.09
05:56:21|3070.09
05:56:22|3070.09
05:56:23|3070.09
05:56:25|3070.09
05:56:25|3070.09
05:56:27|3070.09
05:56:27|3070.09
05:56:28|3070.09
05:56:29|3070.09
05:56:30|3070.09
05:56:31|3070.09
05:56:32|3070.09
05:56:34|3070.09
05:56:35|3070.09
05:56:36|3070.09
05:56:37|3070.09
05:56:38|3070.09
05:56:39|3070.09
05:56:40|3070.09
05:56:41|3070.09
05:56:42|3070.09
05:56:43|3070.09
05:56:45|3070.09
05:56:45|3070.09
05:56:46|3070.09
05:56:47|3070.09
05:56:48|3070.09
05:56:49|3070.09
05:56:50|3070.09
05:56:51|3070.09
05:56:52|3070.09
05:56:53|3070.09
05:56:54|3070.09
05:56:56|3070.09
05:56:56|3070.09
05:56:57|3070.09
05:56:59|3070.09
05:56:59|3070.09
05:57:01|3070.09
05:57:02|3070.09
05:57:02|3070.09
05:57:04|3070.09
05:57:04|3070.09
05:57:05|3070.09
05:57:06|3070.09
05:57:07|3070.09
05:57:08|3070.09
05:57:09|3070.09
05:57:11|3070.09
05:57:12|3070.09
05:57:13|3070.09
05:57:14|3070.09
05:57:15|3070.09
05:57:16|3070.09
05:57:17|3070.09
05:57:18|3070.09
05:57:19|3070.09
05:57:20|3070.09
05:57:21|3070.09
05:57:22|3070.09
05:57:23|3070.09
05:57:24|3070.09
05:57:25|3070.09
05:57:26|3070.09
05:57:27|3070.09
05:57:28|3070.09
05:57:29|3070.09
05:57:30|3070.09
05:57:31|3070.09
05:57:32|3070.09
05:57:33|3070.09
05:57:34|3070.09
05:57:35|3070.09
05:57:37|3070.09
05:57:38|3070.09
05:57:39|3070.09
05:57:40|3070.09
05:57:41|3070.09
05:57:42|3070.09
05:57:43|3070.09
05:57:44|3070.09
05:57:45|3070.09
05:57:46|3070.09
05:57:47|3070.09
05:57:48|3070.09
05:57:49|3070.09
05:57:50|3073.33
05:57:51|3073.33
05:57:52|3073.33
05:57:53|3073.33
05:57:54|3073.33
05:57:55|3073.33
05:57:56|3073.33
05:57:57|3073.33
05:57:58|3073.33
05:57:59|3073.33
05:58:00|3073.33
05:58:01|3073.33
05:58:02|3073.33
05:58:03|3073.33
05:58:04|3073.33
05:58:05|3073.33
05:58:06|3073.33
05:58:07|3073.33
05:58:08|3073.33
05:58:09|3073.33
05:58:10|3073.33
05:58:11|3073.33
05:58:13|3073.33
05:58:13|3073.33
05:58:14|3073.33
05:58:15|3073.33
05:58:16|3073.33
05:58:17|3073.33
05:58:18|3073.33
05:58:19|3073.33
05:58:21|3073.33
05:58:21|3073.97
05:58:22|3073.97
05:58:23|3073.97
05:58:25|3073.97
05:58:26|3073.97
05:58:26|3073.97
05:58:27|3073.97
05:58:29|3073.97
05:58:30|3073.97
05:58:31|3073.97
05:58:31|3073.97
05:58:33|3073.97
05:58:34|3073.97
05:58:35|3073.97
05:58:36|3073.97
05:58:38|3075.37
05:58:38|3075.37
05:58:40|3075.37
05:58:41|3075.37
05:58:42|3075.37
05:58:43|3075.37
05:58:44|3075.37
05:58:45|3075.37
05:58:46|3075.37
05:58:47|3075.37
05:58:48|3075.37
05:58:49|3075.37
05:58:50|3073.48
05:58:51|3073.48
05:58:52|3073.48
05:58:53|3073.48
05:58:54|3073.48
05:58:55|3073.48
05:58:56|3073.48
05:58:57|3073.48
05:58:58|3073.48
05:58:59|3073.48
05:59:00|3073.48
05:59:01|3073.48
05:59:03|3073.48
05:59:04|3073.48
05:59:05|3073.48
05:59:06|3073.48
05:59:07|3073.48
05:59:07|3073.48
05:59:09|3073.48
05:59:09|3073.48
05:59:10|3073.48
05:59:12|3073.48
05:59:12|3073.48
05:59:14|3073.48
05:59:15|3073.48
05:59:15|3073.48
05:59:17|3073.48
05:59:18|3073.48
05:59:19|3073.48
05:59:19|3073.48
05:59:21|3073.48
05:59:22|3073.48
05:59:23|3073.48
05:59:23|3073.48
05:59:25|3073.48
05:59:26|3073.48
05:59:27|3073.23
05:59:27|3073.23
05:59:28|3073.23
05:59:30|3073.23
05:59:31|3073.23
05:59:32|3073.23
05:59:32|3073.23
05:59:33|3073.23
05:59:35|3073.23
05:59:36|3073.23
05:59:37|3073.28
05:59:38|3073.28
05:59:39|3073.28
05:59:40|3073.28
05:59:42|3073.28
05:59:43|3073.28
05:59:43|3073.28
05:59:44|3073.28
05:59:45|3073.28
05:59:47|3073.28
05:59:47|3073.28
05:59:49|3073.28
05:59:50|3073.28
05:59:51|3073.28
05:59:52|3073.28
05:59:53|3075.14
05:59:54|3075.14
05:59:55|3075.14
05:59:56|3075.14
05:59:57|3075.14
05:59:58|3075.14
05:59:59|3075.14
06:00:00|3075.14
06:00:01|3075.14
06:00:02|3075.14
06:00:03|3075.14
06:00:04|3073.9
06:00:05|3072.82
06:00:07|3072.82
06:00:07|3072.82
06:00:08|3072.82
06:00:09|3072.82
06:00:10|3072.82
06:00:11|3072.44
06:00:12|3072.44
06:00:13|3072.44
06:00:14|3072.44
06:00:15|3072.44
06:00:16|3072.44
06:00:17|3072.44
06:00:18|3072.44
06:00:19|3072.44
06:00:20|3072.56
06:00:21|3072.56
06:00:22|3072.56
06:00:23|3072.56
06:00:24|3072.56
06:00:25|3072.56
06:00:26|3072.56
06:00:27|3072.56
06:00:28|3072.56
06:00:29|3072.56
06:00:30|3072.56
06:00:31|3072.56
06:00:32|3072.56
06:00:34|3072.56
06:00:35|3072.56
06:00:35|3072.56
06:00:36|3070.72
06:00:38|3070.26
06:00:39|3070.26
06:00:40|3069.91
06:00:41|3069.92
06:00:42|3069.92
06:00:43|3070.55
06:00:45|3070.56
06:00:46|3070.25
06:00:47|3071.7
06:00:48|3072.17
06:00:48|3072.2
06:00:50|3072.2
06:00:50|3072.17
06:00:51|3072.17
06:00:52|3072.17
06:00:53|3072.17
06:00:54|3072.17
06:00:55|3072.17
06:00:56|3072.17
06:00:57|3072.17
06:00:58|3072.17
06:00:59|3072.17
06:01:00|3072.17
06:01:02|3072.17
06:01:02|3072.17
06:01:04|3072.17
06:01:05|3072.17
06:01:05|3071.59
06:01:06|3071.59
06:01:07|3071.59
06:01:08|3071.59
06:01:09|3071.59
06:01:10|3071.59
06:01:11|3071.59
06:01:12|3071.59
06:01:13|3071.59
06:01:14|3071.59
06:01:15|3071.59
06:01:16|3071.59
06:01:17|3071.59
06:01:18|3071.59
06:01:19|3071.59
06:01:20|3071.59
06:01:21|3071.59
06:01:22|3071.59
06:01:23|3071.59
06:01:24|3071.59
06:01:25|3071.59
06:01:26|3071.59
06:01:27|3070.64
06:01:28|3070.64
06:01:29|3070.64
06:01:30|3070.64
06:01:32|3070.64
06:01:33|3070.64
06:01:33|3070.64
06:01:34|3070.64
06:01:35|3070.52
06:01:36|3070.52
06:01:37|3070.52
06:01:39|3070.52
06:01:40|3070.52
06:01:41|3070.52
06:01:42|3070.52
06:01:43|3070.52
06:01:45|3069.02
06:01:45|3069.02
06:01:47|3069.02
06:01:47|3069.02
06:01:48|3069.02
06:01:49|3069.02
06:01:50|3069.02
06:01:52|3069.02
06:01:53|3069.02
06:01:54|3069.02
06:01:55|3069.02
06:01:56|3069.02
06:01:57|3069.02
06:01:58|3072.62
06:01:59|3072.62
06:02:00|3072.62
06:02:01|3072.62
06:02:02|3072.62
06:02:03|3072.62
06:02:04|3072.62
06:02:05|3072.62
06:02:06|3074.8
06:02:07|3074.8
06:02:08|3074.8
06:02:09|3074.8
06:02:10|3074.8
06:02:11|3074.8
06:02:12|3074.8
06:02:13|3074.8
06:02:13|3074.8
06:02:15|3074.8
06:02:16|3074.8
06:02:17|3074.8
06:02:18|3074.8
06:02:19|3074.8
06:02:20|3074.8
06:02:21|3074.8
06:02:22|3074.8
06:02:23|3074.8
06:02:24|3074.8
06:02:25|3076.22
06:02:26|3076.22
06:02:27|3078.3
06:02:28|3078.3
06:02:29|3078.3
06:02:30|3078.29
06:02:31|3078.29
06:02:32|3078.29
06:02:33|3079.45
06:02:34|3079.45
06:02:35|3079.45
06:02:36|3079.45
06:02:37|3079.45
06:02:38|3079.45
06:02:39|3079.45
06:02:41|3079.45
06:02:42|3079.45
06:02:42|3079.45
06:02:44|3079.45
06:02:45|3079.45
06:02:46|3079.45
06:02:47|3079.45
06:02:48|3079.45
06:02:49|3079.45
06:02:50|3079.45
06:02:51|3079.45
06:02:52|3078.1
06:02:52|3078.1
06:02:54|3078.1
06:02:56|3078.1
06:02:57|3078.1
06:02:58|3078.1
06:02:59|3078.1
06:03:00|3078.1
06:03:01|3078.1
06:03:02|3078.1
06:03:03|3078.1
06:03:04|3078.1
06:03:05|3078.1
06:03:06|3079.92
06:03:07|3079.92
06:03:08|3079.92
06:03:09|3079.92
06:03:10|3079.92
06:03:11|3079.92
06:03:12|3079.92
06:03:13|3079.92
06:03:14|3079.92
06:03:15|3079.92
06:03:16|3079.92
06:03:17|3080.18
06:03:18|3080.18
06:03:19|3080.18
06:03:20|3080.18
06:03:21|3080.18
06:03:22|3080.18
06:03:23|3080.18
06:03:24|3080.18
06:03:25|3080.18
06:03:26|3080.18
06:03:27|3080.18
06:03:28|3080.18
06:03:29|3080.18
06:03:30|3080.18
06:03:31|3080.18
06:03:32|3080.18
06:03:33|3080.18
06:03:35|3080.18
06:03:35|3080.22
06:03:36|3080.22
06:03:37|3080.22
06:03:38|3080.22
06:03:40|3080.22
06:03:41|3080.22
06:03:42|3080.22
06:03:44|3080.22
06:03:45|3080.22
06:03:46|3080.22
06:03:48|3080.3
06:03:48|3080.3
06:03:50|3080.3
06:03:51|3080.22
06:03:52|3080.22
06:03:53|3080.22
06:03:53|3080.22
06:03:54|3080.22
06:03:55|3080.22
06:03:56|3080.22
06:03:57|3080.22
06:03:58|3080.22
06:04:00|3080.22
06:04:00|3080.22
06:04:02|3080.22
06:04:02|3080.22
06:04:03|3080.22
06:04:04|3080.22
06:04:05|3080.22
06:04:07|3080.22
06:04:07|3080.22
06:04:09|3080.22
06:04:09|3080.22
06:04:11|3080.22
06:04:11|3080.22
06:04:12|3080.22
06:04:14|3080.22
06:04:14|3082.
06:04:15|3082.
06:04:16|3082.
06:04:18|3082.
06:04:19|3082.51
06:04:19|3082.51
06:04:20|3082.51
06:04:21|3082.9
06:04:23|3082.9
06:04:24|3084.72
06:04:24|3084.72
06:04:26|3084.72
06:04:27|3084.72
06:04:28|3084.25
06:04:29|3084.25
06:04:29|3084.25
06:04:30|3084.25
06:04:31|3084.25
06:04:32|3084.25
06:04:33|3083.84
06:04:34|3083.84
06:04:35|3083.84
06:04:36|3085.94
06:04:37|3085.94
06:04:39|3085.94
06:04:40|3085.94
06:04:40|3085.94
06:04:41|3085.94
06:04:43|3085.94
06:04:44|3085.94
06:04:45|3085.94
06:04:46|3085.94
06:04:48|3085.94
06:04:48|3085.11
06:04:50|3085.11
06:04:50|3085.11
06:04:51|3085.11
06:04:53|3085.11
06:04:53|3085.11
06:04:54|3085.11
06:04:56|3085.11
06:04:57|3085.11
06:04:57|3085.11
06:04:59|3085.11
06:05:00|3085.11
06:05:00|3085.11
06:05:02|3085.11
06:05:03|3084.85
06:05:04|3084.85
06:05:05|3084.85
06:05:06|3084.19
06:05:07|3084.19
06:05:08|3084.19
06:05:09|3085.11
06:05:10|3085.11
06:05:11|3085.11
06:05:11|3085.11
06:05:13|3085.11
06:05:14|3085.11
06:05:14|3085.11
06:05:15|3085.11
06:05:17|3085.11
06:05:18|3085.11
06:05:18|3085.11
06:05:20|3085.11
06:05:21|3085.11
06:05:22|3085.11
06:05:23|3085.11
06:05:24|3085.11
06:05:25|3085.11
06:05:25|3085.11
06:05:26|3085.11
06:05:28|3085.11
06:05:28|3085.11
06:05:30|3085.11
06:05:30|3085.11
06:05:32|3085.11
06:05:32|3085.11
06:05:33|3085.11
06:05:35|3085.11
06:05:36|3085.11
06:05:36|3085.11
06:05:38|3085.11
06:05:39|3085.11
06:05:39|3085.11
06:05:41|3085.11
06:05:42|3085.11
06:05:44|3085.11
06:05:44|3085.11
06:05:46|3085.11
06:05:47|3085.62
06:05:48|3085.62
06:05:49|3085.62
06:05:50|3085.62
06:05:51|3085.62
06:05:52|3085.56
06:05:53|3085.56
06:05:54|3085.56
06:05:55|3084.47
06:05:56|3084.47
06:05:57|3084.47
06:05:58|3084.47
06:05:59|3084.47
06:06:00|3084.47
06:06:01|3084.47
06:06:02|3084.47
06:06:03|3084.47
06:06:04|3084.47
06:06:05|3084.47
06:06:06|3084.47
06:06:07|3084.47
06:06:08|3084.47
06:06:09|3084.47
06:06:10|3084.47
06:06:11|3084.47
06:06:12|3084.47
06:06:13|3084.47
06:06:14|3084.47
06:06:15|3084.47
06:06:16|3084.47
06:06:18|3084.47
06:06:18|3084.47
06:06:19|3084.47
06:06:20|3084.47
06:06:21|3084.47
06:06:22|3084.47
06:06:23|3084.47
06:06:24|3084.47
06:06:25|3084.47
06:06:26|3084.47
06:06:28|3084.47
06:06:28|3084.47
06:06:29|3084.47
06:06:30|3084.03
06:06:31|3084.03
06:06:33|3084.03
06:06:34|3084.03
06:06:35|3084.03
06:06:36|3084.03
06:06:36|3084.03
06:06:38|3084.03
06:06:38|3084.03
06:06:39|3084.03
06:06:41|3084.03
06:06:42|3084.03
06:06:42|3084.03
06:06:44|3084.03
06:06:45|3084.03
06:06:45|3084.03
06:06:47|3084.03
06:06:48|3084.03
06:06:49|3084.03
06:06:50|3084.03
06:06:51|3084.03
06:06:52|3084.03
06:06:53|3084.03
06:06:54|3084.03
06:06:55|3084.03
06:06:56|3084.03
06:06:57|3084.03
06:06:58|3084.03
06:06:59|3085.3
06:07:00|3085.3
06:07:01|3085.3
06:07:02|3085.3
06:07:03|3085.3
06:07:04|3085.3
06:07:05|3085.3
06:07:06|3085.3
06:07:07|3085.3
06:07:08|3085.3
06:07:09|3085.3
06:07:10|3085.3
06:07:11|3085.3
06:07:12|3085.3
06:07:13|3085.3
06:07:14|3085.3
06:07:15|3085.3
06:07:16|3085.3
06:07:17|3085.3
06:07:18|3085.3
06:07:19|3085.3
06:07:20|3085.3
06:07:21|3085.3
06:07:22|3085.3
06:07:23|3085.3
06:07:24|3085.3
06:07:25|3085.3
06:07:26|3085.3
06:07:27|3085.3
06:07:28|3085.3
06:07:29|3085.3
06:07:30|3085.3
06:07:31|3085.3
06:07:32|3085.3
06:07:33|3085.3
06:07:34|3085.3
06:07:35|3085.3
06:07:36|3085.3
06:07:37|3085.3
06:07:38|3085.3
06:07:39|3085.3
06:07:40|3085.3
06:07:42|3085.3
06:07:42|3085.3
06:07:43|3085.3
06:07:45|3085.3
06:07:45|3085.3
06:07:47|3085.3
06:07:48|3085.3
06:07:50|3085.3
06:07:50|3085.3
06:07:51|3085.3
06:07:52|3085.3
06:07:54|3085.3
06:07:55|3085.3
06:07:56|3085.3
06:07:56|3085.3
06:07:58|3085.3
06:07:59|3085.3
06:07:59|3085.3
06:08:00|3085.3
06:08:01|3085.3
06:08:03|3085.3
06:08:03|3082.21
06:08:04|3082.21
06:08:06|3082.21
06:08:06|3082.
06:08:07|3082.
06:08:09|3082.
06:08:09|3082.
06:08:10|3082.
06:08:12|3082.
06:08:13|3082.
06:08:13|3082.
06:08:14|3082.
06:08:15|3082.
06:08:17|3082.
06:08:17|3082.
06:08:18|3082.
06:08:20|3082.
06:08:20|3084.53
06:08:22|3084.53
06:08:22|3084.53
06:08:23|3084.53
06:08:24|3084.53
06:08:25|3084.53
06:08:26|3084.53
06:08:28|3084.53
06:08:28|3084.53
06:08:29|3084.53
06:08:30|3084.53
06:08:31|3084.53
06:08:32|3084.53
06:08:33|3084.53
06:08:34|3084.53
06:08:35|3084.53
06:08:36|3084.53
06:08:37|3082.62
06:08:39|3082.62
06:08:39|3082.62
06:08:40|3082.62
06:08:41|3082.62
06:08:43|3082.62
06:08:44|3082.62
06:08:44|3082.62
06:08:46|3082.62
06:08:48|3082.62
06:08:48|3082.62
06:08:50|3082.62
06:08:51|3082.62
06:08:52|3082.62
06:08:53|3082.62
06:08:54|3082.62
06:08:55|3082.62
06:08:56|3082.62
06:08:56|3082.62
06:08:58|3083.52
06:08:59|3083.52
06:09:00|3083.81
06:09:01|3083.81
06:09:02|3083.81
06:09:03|3083.81
06:09:04|3083.81
06:09:04|3083.81
06:09:05|3081.
06:09:07|3081.
06:09:08|3081.
06:09:09|3081.
06:09:10|3081.
06:09:11|3081.
06:09:12|3081.
06:09:12|3081.
06:09:14|3081.
06:09:14|3081.
06:09:16|3081.
06:09:17|3081.
06:09:18|3081.
06:09:20|3081.
06:09:20|3081.
06:09:21|3081.
06:09:22|3081.
06:09:23|3082.91
06:09:24|3082.91
06:09:25|3082.91
06:09:26|3082.91
06:09:27|3082.91
06:09:28|3082.91
06:09:29|3082.91
06:09:30|3082.91
06:09:31|3082.91
06:09:33|3082.91
06:09:33|3082.91
06:09:34|3082.91
06:09:35|3082.91
06:09:36|3082.91
06:09:37|3082.91
06:09:38|3082.91
06:09:39|3082.91
06:09:40|3082.91
06:09:41|3082.91
06:09:42|3082.91
06:09:43|3082.91
06:09:44|3082.91
06:09:45|3082.91
06:09:47|3082.91
06:09:48|3082.91
06:09:49|3086.65
06:09:51|3086.65
06:09:51|3086.65
06:09:52|3086.65
06:09:54|3086.65
06:09:55|3086.65
06:09:56|3086.65
06:09:57|3086.65
06:09:58|3086.65
06:09:59|3086.65
06:10:00|3086.65
06:10:01|3086.65
06:10:02|3086.65
06:10:03|3086.65
06:10:04|3086.65
06:10:05|3086.65
06:10:06|3086.65
06:10:08|3086.65
06:10:08|3086.65
06:10:10|3086.65
06:10:11|3086.65
06:10:12|3086.65
06:10:13|3086.65
06:10:13|3086.65
06:10:15|3086.65
06:10:16|3086.65
06:10:17|3086.65
06:10:18|3086.65
06:10:19|3086.65
06:10:20|3086.65
06:10:21|3086.65
06:10:22|3086.65
06:10:22|3086.65
06:10:23|3086.65
06:10:25|3086.65
06:10:26|3086.65
06:10:26|3086.65
06:10:28|3088.39
06:10:29|3087.54
06:10:30|3087.54
06:10:31|3087.54
06:10:32|3087.54
06:10:32|3087.54
06:10:34|3087.54
06:10:35|3087.54
06:10:36|3087.54
06:10:36|3087.54
06:10:37|3087.54
06:10:39|3087.54
06:10:40|3087.54
06:10:40|3087.54
06:10:41|3087.54
06:10:42|3087.54
06:10:44|3087.54
06:10:44|3087.54
06:10:45|3087.54
06:10:47|3088.08
06:10:48|3088.08
06:10:50|3088.08
06:10:51|3088.08
06:10:51|3088.08
06:10:53|3088.08
06:10:54|3088.08
06:10:55|3088.08
06:10:55|3088.08
06:10:57|3088.08
06:10:57|3088.08
06:10:58|3088.08
06:11:00|3088.62
06:11:00|3088.62
06:11:01|3087.26
06:11:03|3087.26
06:11:04|3086.06
06:11:05|3086.06
06:11:07|3086.06
06:11:08|3086.06
06:11:08|3086.06
06:11:09|3086.06
06:11:11|3086.06
06:11:11|3086.06
06:11:12|3086.06
06:11:14|3086.06
06:11:15|3086.06
06:11:15|3086.06
06:11:16|3086.06
06:11:18|3086.06
06:11:19|3086.06
06:11:20|3086.06
06:11:20|3086.06
06:11:21|3086.06
06:11:23|3086.06
06:11:23|3086.06
06:11:25|3086.06
06:11:25|3086.43
06:11:26|3086.97
06:11:28|3086.97
06:11:29|3086.97
06:11:29|3086.97
06:11:30|3086.97
06:11:31|3086.97
06:11:32|3086.97
06:11:33|3086.97
06:11:34|3086.97
06:11:35|3086.97
06:11:36|3086.97
06:11:37|3086.97
06:11:39|3086.97
06:11:40|3086.97
06:11:40|3086.97
06:11:41|3086.97
06:11:43|3086.97
06:11:43|3086.97
06:11:44|3086.97
06:11:45|3086.97
06:11:47|3086.97
06:11:47|3086.97
06:11:49|3086.97
06:11:51|3086.97
06:11:52|3086.97
06:11:53|3086.97
06:11:54|3086.97
06:11:54|3086.97
06:11:56|3085.97
06:11:57|3085.97
06:11:58|3085.93
06:12:00|3085.93
06:12:00|3085.93
06:12:01|3085.93
06:12:02|3085.93
06:12:03|3085.93
06:12:04|3085.93
06:12:05|3085.93
06:12:06|3085.2
06:12:07|3085.2
06:12:08|3085.2
06:12:09|3085.2
06:12:10|3085.2
06:12:11|3085.2
06:12:12|3085.2
06:12:13|3085.2
06:12:14|3085.2
06:12:15|3085.2
06:12:16|3085.2
06:12:18|3085.2
06:12:18|3085.2
06:12:19|3085.2
06:12:20|3085.2
06:12:21|3085.2
06:12:23|3085.2
06:12:23|3085.2
06:12:25|3085.2
06:12:25|3085.2
06:12:27|3085.2
06:12:28|3085.2
06:12:28|3085.2
06:12:30|3085.2
06:12:30|3085.2
06:12:31|3085.2
06:12:33|3085.2
06:12:34|3085.2
06:12:35|3085.2
06:12:35|3085.2
06:12:36|3085.2
06:12:38|3085.2
06:12:39|3085.2
06:12:40|3085.2
06:12:40|3085.2
06:12:42|3085.2
06:12:43|3086.84
06:12:44|3086.84
06:12:44|3086.84
06:12:45|3086.84
06:12:46|3086.84
06:12:48|3086.84
06:12:48|3086.84
06:12:50|3086.84
06:12:51|3086.84
06:12:52|3086.84
06:12:53|3086.84
06:12:55|3086.84
06:12:55|3086.84
06:12:56|3084.7
06:12:57|3084.7
06:12:58|3084.7
06:12:59|3084.7
06:13:00|3084.7
06:13:02|3084.7
06:13:03|3084.44
06:13:03|3084.44
06:13:04|3084.44
06:13:06|3084.44
06:13:07|3084.44
06:13:07|3084.44
06:13:08|3084.44
06:13:10|3084.44
06:13:11|3084.44
06:13:12|3084.44
06:13:13|3084.44
06:13:14|3084.44
06:13:15|3084.44
06:13:16|3084.44
06:13:17|3084.44
06:13:19|3084.44
06:13:19|3084.44
06:13:20|3084.44
06:13:21|3084.44
06:13:22|3084.44
06:13:23|3084.44
06:13:24|3084.44
06:13:25|3084.44
06:13:26|3084.44
06:13:27|3084.44
06:13:28|3084.44
06:13:29|3084.44
06:13:30|3084.37
06:13:31|3084.37
06:13:32|3084.37
06:13:33|3084.37
06:13:34|3084.37
06:13:35|3084.37
06:13:36|3084.37
06:13:37|3085.74
06:13:38|3085.74
06:13:39|3085.74
06:13:40|3085.74
06:13:41|3085.74
06:13:42|3085.74
06:13:43|3085.74
06:13:44|3085.74
06:13:45|3085.74
06:13:46|3085.74
06:13:48|3085.74
06:13:48|3085.74
06:13:49|3085.74
06:13:51|3085.74
06:13:52|3085.74
06:13:54|3085.74
06:13:55|3085.74
06:13:56|3085.74
06:13:57|3085.74
06:13:57|3085.74
06:13:58|3085.74
06:14:00|3085.74
06:14:01|3085.74
06:14:02|3085.74
06:14:03|3085.74
06:14:04|3085.74
06:14:05|3086.5
06:14:06|3086.5
06:14:07|3086.5
06:14:08|3086.5
06:14:09|3086.5
06:14:10|3086.5
06:14:11|3086.5
06:14:12|3086.5
06:14:14|3086.5
06:14:14|3086.5
06:14:15|3086.5
06:14:16|3086.5
06:14:18|3086.5
06:14:18|3086.5
06:14:19|3086.5
06:14:21|3086.5
06:14:22|3086.5
06:14:22|3086.5
06:14:24|3086.5
06:14:25|3086.5
06:14:26|3086.5
06:14:27|3086.5
06:14:27|3086.5
06:14:29|3086.5
06:14:30|3086.5
06:14:31|3086.5
06:14:32|3086.5
06:14:33|3086.5
06:14:34|3086.5
06:14:35|3086.5
06:14:36|3086.5
06:14:37|3086.5
06:14:37|3086.5
06:14:39|3086.5
06:14:40|3086.5
06:14:41|3086.5
06:14:41|3086.5
06:14:42|3086.5
06:14:44|3086.5
06:14:45|3086.5
06:14:45|3086.5
06:14:46|3086.5
06:14:48|3086.5
06:14:49|3086.5
06:14:50|3086.5
06:14:51|3086.5
06:14:52|3086.5
06:14:54|3086.5
06:14:55|3086.5
06:14:56|3086.5
06:14:57|3086.5
06:14:59|3086.5
06:14:59|3086.5
06:15:01|3086.5
06:15:02|3086.5
06:15:03|3086.5
06:15:04|3086.5
06:15:04|3086.5
06:15:05|3086.5
06:15:07|3086.5
06:15:07|3086.5
06:15:08|3086.5
06:15:10|3086.5
06:15:11|3086.5
06:15:11|3086.5
06:15:13|3086.5
06:15:14|3086.5
06:15:15|3086.5
06:15:16|3086.5
06:15:17|3086.5
06:15:17|3086.5
06:15:19|3086.5
06:15:19|3086.5
06:15:21|3086.5
06:15:21|3086.5
06:15:23|3086.5
06:15:24|3086.5
06:15:25|3086.5
06:15:25|3090.08
06:15:27|3090.08
06:15:27|3090.14
06:15:28|3092.15
06:15:30|3094.14
06:15:30|3094.14
06:15:32|3094.83
06:15:33|3094.01
06:15:34|3094.01
06:15:35|3094.01
06:15:36|3094.01
06:15:37|3094.01
06:15:37|3091.5
06:15:38|3091.5
06:15:40|3091.5
06:15:41|3091.58
06:15:42|3091.58
06:15:43|3091.58
06:15:43|3091.58
06:15:44|3091.58
06:15:46|3091.58
06:15:47|3091.58
06:15:47|3091.58
06:15:49|3091.58
06:15:49|3091.58
06:15:51|3091.58
06:15:52|3091.58
06:15:53|3092.14
06:15:55|3092.14
06:15:56|3092.14
06:15:57|3092.14
06:15:59|3092.14
06:15:59|3092.14
06:16:00|3092.14
06:16:02|3092.14
06:16:03|3092.14
06:16:04|3092.14
06:16:05|3092.14
06:16:06|3092.14
06:16:06|3092.14
06:16:07|3092.14
06:16:09|3092.14
06:16:10|3092.14
06:16:11|3092.14
06:16:12|3092.14
06:16:13|3092.14
06:16:14|3092.14
06:16:15|3092.14
06:16:16|3092.14
06:16:17|3092.14
06:16:18|3092.14
06:16:19|3092.14
06:16:20|3090.9
06:16:21|3090.9
06:16:22|3090.9
06:16:23|3090.9
06:16:24|3090.9
06:16:25|3090.9
06:16:26|3090.9
06:16:27|3090.9
06:16:28|3090.9
06:16:29|3090.9
06:16:30|3090.9
06:16:31|3090.9
06:16:32|3090.9
06:16:33|3090.9
06:16:34|3090.9
06:16:35|3090.31
06:16:36|3090.31
06:16:37|3090.31
06:16:38|3090.31
06:16:39|3090.31
06:16:40|3090.59
06:16:41|3090.59
06:16:42|3090.59
06:16:43|3090.59
06:16:44|3090.59
06:16:45|3090.59
06:16:46|3090.59
06:16:47|3090.59
06:16:48|3090.59
06:16:49|3090.59
06:16:50|3090.59
06:16:51|3090.59
06:16:52|3090.59
06:16:53|3090.59
06:16:55|3090.59
06:16:56|3090.59
06:16:57|3090.59
06:16:58|3090.59
06:16:59|3090.59
06:17:00|3090.59
06:17:01|3090.59
06:17:02|3090.59
06:17:03|3090.59
06:17:05|3090.59
06:17:05|3090.59
06:17:06|3090.59
06:17:07|3090.59
06:17:08|3090.59
06:17:10|3090.59
06:17:11|3090.59
06:17:12|3090.59
06:17:13|3089.78
06:17:14|3089.78
06:17:15|3089.78
06:17:16|3089.78
06:17:17|3089.78
06:17:18|3089.78
06:17:19|3089.78
06:17:20|3089.78
06:17:20|3089.78
06:17:21|3089.78
06:17:22|3089.78
06:17:24|3089.78
06:17:25|3089.78
06:17:26|3089.78
06:17:26|3089.78
06:17:28|3089.78
06:17:29|3089.78
06:17:30|3089.78
06:17:31|3089.78
06:17:32|3089.78
06:17:32|3089.78
06:17:34|3089.78
06:17:35|3089.78
06:17:36|3089.78
06:17:37|3089.78
06:17:38|3089.78
06:17:39|3089.78
06:17:40|3089.78
06:17:41|3089.78
06:17:42|3089.78
06:17:43|3089.78
06:17:44|3089.78
06:17:45|3089.78
06:17:45|3089.78
06:17:47|3089.78
06:17:48|3089.78
06:17:48|3089.78
06:17:50|3089.78
06:17:51|3089.78
06:17:51|3089.78
06:17:52|3089.25
06:17:54|3089.25
06:17:55|3089.25
06:17:57|3089.25
06:17:57|3089.25
06:17:58|3089.25
06:17:59|3089.25
06:18:01|3089.25
06:18:02|3089.25
06:18:03|3089.25
06:18:03|3089.25
06:18:05|3089.25
06:18:06|3089.25
06:18:07|3089.25
06:18:08|3089.25
06:18:09|3089.25
06:18:10|3089.25
06:18:11|3089.25
06:18:12|3089.25
06:18:13|3089.25
06:18:15|3089.25
06:18:16|3089.25
06:18:17|3089.25
06:18:18|3089.25
06:18:18|3089.25
06:18:20|3089.25
06:18:20|3089.25
06:18:22|3089.25
06:18:22|3089.25
06:18:24|3089.25
06:18:24|3089.25
06:18:25|3089.25
06:18:26|3089.25
06:18:27|3089.25
06:18:28|3089.25
06:18:29|3089.25
06:18:30|3089.25
06:18:31|3089.25
06:18:32|3089.25
06:18:34|3089.25
06:18:34|3089.25
06:18:35|3089.25
06:18:36|3089.25
06:18:38|3089.25
06:18:39|3089.25
06:18:39|3089.25
06:18:40|3089.25
06:18:41|3089.25
06:18:42|3089.25
06:18:43|3089.25
06:18:44|3089.25
06:18:45|3089.25
06:18:46|3089.25
06:18:47|3089.25
06:18:49|3089.25
06:18:49|3089.25
06:18:50|3089.25
06:18:51|3089.25
06:18:52|3089.25
06:18:53|3089.25
06:18:54|3089.25
06:18:56|3089.25
06:18:57|3089.25
06:18:58|3089.25
06:18:59|3089.25
06:19:01|3089.25
06:19:01|3089.25
06:19:02|3092.73
06:19:03|3090.35
06:19:04|3092.95
06:19:05|3092.95
06:19:06|3092.95
06:19:07|3092.95
06:19:08|3092.95
06:19:09|3092.95
06:19:10|3092.95
06:19:11|3092.95
06:19:12|3092.95
06:19:13|3092.95
06:19:14|3092.95
06:19:15|3092.95
06:19:16|3092.95
06:19:17|3092.95
06:19:18|3092.95
06:19:19|3092.95
06:19:20|3092.95
06:19:21|3092.95
06:19:23|3092.95
06:19:23|3092.95
06:19:24|3092.95
06:19:25|3092.95
06:19:26|3092.95
06:19:27|3092.95
06:19:28|3092.95
06:19:30|3092.95
06:19:30|3092.95
06:19:32|3092.95
06:19:33|3092.95
06:19:34|3092.95
06:19:34|3092.95
06:19:36|3092.95
06:19:36|3092.95
06:19:37|3092.95
06:19:38|3092.95
06:19:40|3092.95
06:19:40|3092.95
06:19:42|3092.95
06:19:43|3092.95
06:19:44|3092.95
06:19:44|3092.95
06:19:45|3092.95
06:19:46|3092.95
06:19:47|3092.95
06:19:48|3092.95
06:19:50|3092.95
06:19:50|3092.95
06:19:51|3092.95
06:19:52|3092.95
06:19:53|3092.95
06:19:55|3092.95
06:19:55|3092.95
06:19:57|3092.95
06:19:59|3092.95
06:20:00|3092.95
06:20:01|3092.95
06:20:02|3092.95
06:20:03|3092.95
06:20:04|3092.95
06:20:05|3092.95
06:20:06|3092.95
06:20:08|3092.95
06:20:08|3092.95
06:20:09|3092.95
06:20:10|3092.95
06:20:12|3092.95
06:20:13|3092.95
06:20:14|3092.95
06:20:15|3092.95
06:20:15|3092.95
06:20:16|3092.95
06:20:17|3092.95
06:20:18|3092.95
06:20:20|3092.95
06:20:21|3092.95
06:20:21|3092.95
06:20:22|3092.95
06:20:23|3092.95
06:20:25|3095.83
06:20:25|3095.83
06:20:27|3095.83
06:20:27|3095.83
06:20:29|3095.83
06:20:30|3095.83
06:20:30|3095.83
06:20:31|3095.83
06:20:33|3095.83
06:20:34|3095.83
06:20:35|3095.83
06:20:35|3095.83
06:20:36|3096.31
06:20:38|3096.31
06:20:39|3096.31
06:20:40|3096.31
06:20:41|3096.31
06:20:42|3096.31
06:20:43|3096.31
06:20:43|3093.64
06:20:44|3093.64
06:20:46|3093.64
06:20:46|3095.
06:20:47|3095.
06:20:48|3095.
06:20:50|3095.
06:20:51|3093.32
06:20:52|3093.32
06:20:52|3093.32
06:20:53|3093.32
06:20:54|3093.32
06:20:55|3093.32
06:20:57|3093.32
06:20:58|3093.32
06:21:00|3093.32
06:21:00|3093.32
06:21:01|3093.32
06:21:02|3093.32
06:21:04|3093.32
06:21:05|3093.32
06:21:06|3093.32
06:21:07|3093.32
06:21:09|3093.32
06:21:09|3093.32
06:21:10|3093.32
06:21:11|3093.32
06:21:12|3093.32
06:21:13|3093.32
06:21:14|3093.32
06:21:15|3093.32
06:21:16|3093.32
06:21:17|3093.32
06:21:18|3093.32
06:21:19|3093.32
06:21:20|3093.32
06:21:21|3093.32
06:21:22|3093.32
06:21:24|3093.32
06:21:25|3093.32
06:21:25|3093.32
06:21:27|3094.94
06:21:28|3094.94
06:21:29|3094.94
06:21:30|3094.94
06:21:31|3094.94
06:21:32|3094.94
06:21:34|3094.94
06:21:34|3094.94
06:21:35|3094.94
06:21:36|3094.94
06:21:37|3094.94
06:21:38|3094.94
06:21:39|3094.94
06:21:40|3094.94
06:21:41|3094.94
06:21:42|3094.94
06:21:43|3094.94
06:21:44|3094.94
06:21:45|3094.94
06:21:46|3094.94
06:21:47|3094.94
06:21:48|3094.94
06:21:49|3094.94
06:21:50|3094.94
06:21:51|3094.94
06:21:52|3094.94
06:21:53|3094.94
06:21:54|3094.94
06:21:55|3094.94
06:21:56|3094.94
06:21:57|3094.94
06:21:59|3094.94
06:21:59|3094.94
06:22:01|3094.94
06:22:02|3094.94
06:22:03|3094.94
06:22:04|3094.94
06:22:05|3094.94
06:22:07|3094.94
06:22:08|3094.94
06:22:09|3095.6
06:22:09|3095.6
06:22:11|3095.6
06:22:12|3095.88
06:22:13|3095.88
06:22:14|3095.88
06:22:15|3095.88
06:22:16|3095.88
06:22:17|3095.88
06:22:18|3095.88
06:22:19|3095.88
06:22:20|3095.88
06:22:20|3095.88
06:22:22|3095.88
06:22:23|3095.88
06:22:24|3095.88
06:22:25|3095.88
06:22:26|3095.88
06:22:27|3095.88
06:22:28|3095.88
06:22:29|3095.88
06:22:30|3095.88
06:22:31|3095.88
06:22:32|3095.88
06:22:33|3095.88
06:22:34|3093.63
06:22:35|3093.63
06:22:36|3093.63
06:22:37|3093.63
06:22:38|3093.63
06:22:39|3093.63
06:22:40|3093.63
06:22:41|3093.63
06:22:42|3093.63
06:22:43|3093.63
06:22:44|3093.63
06:22:45|3093.63
06:22:46|3093.63
06:22:47|3093.63
06:22:48|3093.63
06:22:49|3093.63
06:22:50|3093.63
06:22:51|3093.63
06:22:52|3093.63
06:22:53|3093.63
06:22:54|3093.63
06:22:55|3093.63
06:22:56|3093.63
06:22:57|3093.45
06:22:58|3093.45
06:22:59|3093.45
06:23:01|3093.45
06:23:01|3093.45
06:23:03|3093.45
06:23:04|3093.45
06:23:05|3093.45
06:23:06|3093.45
06:23:07|3093.45
06:23:09|3093.45
06:23:09|3093.45
06:23:10|3093.45
06:23:11|3093.45
06:23:12|3093.45
06:23:13|3093.45
06:23:14|3093.45
06:23:15|3093.45
06:23:16|3093.45
06:23:17|3093.45
06:23:18|3093.45
06:23:19|3093.45
06:23:20|3093.45
06:23:21|3093.45
06:23:22|3093.45
06:23:23|3093.45
06:23:24|3093.45
06:23:25|3093.45
06:23:26|3093.45
06:23:27|3092.98
06:23:28|3092.98
06:23:29|3092.98
06:23:30|3092.98
06:23:31|3092.98
06:23:32|3092.98
06:23:33|3092.98
06:23:34|3092.98
06:23:35|3092.98
06:23:36|3092.98
06:23:37|3092.98
06:23:38|3092.98
06:23:39|3092.98
06:23:40|3092.98
06:23:41|3092.98
06:23:42|3092.98
06:23:43|3092.98
06:23:44|3092.98
06:23:45|3092.98
06:23:46|3092.98
06:23:47|3092.98
06:23:48|3092.98
06:23:49|3092.98
06:23:50|3092.98
06:23:51|3092.98
06:23:52|3092.98
06:23:53|3092.98
06:23:54|3092.98
06:23:55|3092.98
06:23:56|3092.98
06:23:57|3092.98
06:23:58|3092.98
06:23:59|3092.98
06:24:01|3092.98
06:24:02|3092.98
06:24:02|3092.98
06:24:04|3092.98
06:24:05|3092.98
06:24:06|3092.98
06:24:07|3092.98
06:24:08|3092.98
06:24:10|3092.98
06:24:10|3092.98
06:24:11|3092.98
06:24:13|3092.98
06:24:13|3092.98
06:24:14|3092.98
06:24:15|3092.98
06:24:17|3092.98
06:24:17|3092.98
06:24:19|3092.98
06:24:20|3092.98
06:24:20|3092.98
06:24:22|3092.98
06:24:23|3092.98
06:24:23|3092.98
06:24:25|3092.98
06:24:26|3092.98
06:24:27|3092.98
06:24:28|3092.98
06:24:29|3092.98
06:24:30|3092.98
06:24:31|3092.98
06:24:32|3092.98
06:24:33|3092.98
06:24:34|3092.98
06:24:35|3092.98
06:24:36|3092.98
06:24:37|3092.98
06:24:38|3092.98
06:24:39|3094.58
06:24:40|3094.58
06:24:41|3094.58
06:24:42|3094.58
06:24:43|3094.58
06:24:44|3094.58
06:24:45|3094.58
06:24:46|3094.58
06:24:47|3094.58
06:24:48|3094.58
06:24:49|3094.58
06:24:51|3094.58
06:24:51|3094.58
06:24:52|3094.58
06:24:53|3094.58
06:24:54|3094.58
06:24:55|3094.58
06:24:56|3094.58
06:24:57|3094.58
06:24:58|3094.58
06:24:59|3094.58
06:25:00|3094.58
06:25:01|3094.58
06:25:03|3094.58
06:25:04|3094.58
06:25:05|3094.58
06:25:07|3094.58
06:25:08|3094.58
06:25:09|3094.58
06:25:10|3094.58
06:25:10|3094.58
06:25:11|3094.58
06:25:12|3094.58
06:25:13|3091.14
06:25:15|3091.14
06:25:15|3091.14
06:25:17|3091.14
06:25:18|3091.14
06:25:18|3092.68
06:25:20|3092.68
06:25:21|3092.68
06:25:22|3092.68
06:25:23|3092.68
06:25:24|3092.68
06:25:24|3092.47
06:25:25|3092.47
06:25:27|3092.47
06:25:28|3092.47
06:25:29|3092.47
06:25:30|3092.47
06:25:30|3092.47
06:25:32|3092.47
06:25:33|3092.47
06:25:34|3092.47
06:25:35|3092.47
06:25:36|3092.47
06:25:37|3092.47
06:25:37|3092.47
06:25:39|3092.47
06:25:39|3092.47
06:25:41|3092.47
06:25:41|3092.47
06:25:43|3092.47
06:25:44|3092.47
06:25:45|3092.47
06:25:46|3092.47
06:25:47|3092.47
06:25:48|3092.47
06:25:49|3091.24
06:25:50|3091.24
06:25:51|3091.24
06:25:52|3091.24
06:25:53|3091.24
06:25:54|3091.24
06:25:55|3091.24
06:25:56|3091.24
06:25:57|3091.24
06:25:58|3091.24
06:26:00|3091.24
06:26:00|3091.24
06:26:01|3091.24
06:26:03|3091.24
06:26:04|3091.24
06:26:06|3091.24
06:26:06|3091.24
06:26:07|3091.24
06:26:08|3091.24
06:26:09|3091.24
06:26:10|3091.24
06:26:11|3091.24
06:26:12|3091.24
06:26:13|3091.24
06:26:15|3091.24
06:26:16|3091.24
06:26:16|3091.24
06:26:17|3091.24
06:26:18|3091.24
06:26:19|3091.24
06:26:20|3091.24
06:26:22|3091.24
06:26:23|3091.24
06:26:23|3091.24
06:26:24|3091.24
06:26:25|3091.24
06:26:26|3091.24
06:26:27|3091.24
06:26:28|3091.24
06:26:29|3091.24
06:26:30|3091.24
06:26:32|3091.24
06:26:32|3091.24
06:26:33|3091.24
06:26:34|3091.24
06:26:35|3091.24
06:26:37|3091.24
06:26:37|3091.24
06:26:38|3091.24
06:26:39|3091.24
06:26:40|3091.24
06:26:41|3091.24
06:26:43|3091.24
06:26:43|3091.24
06:26:45|3091.24
06:26:45|3091.24
06:26:46|3091.24
06:26:47|3091.24
06:26:48|3090.68
06:26:50|3090.68
06:26:50|3090.68
06:26:52|3090.68
06:26:52|3090.68
06:26:53|3090.68
06:26:54|3090.68
06:26:56|3090.68
06:26:56|3090.68
06:26:58|3090.68
06:26:59|3090.68
06:26:59|3090.68
06:27:00|3090.68
06:27:01|3090.68
06:27:03|3090.68
06:27:04|3090.68
06:27:05|3090.68
06:27:07|3090.68
06:27:08|3090.68
06:27:09|3090.68
06:27:10|3090.68
06:27:11|3090.68
06:27:12|3090.68
06:27:12|3090.68
06:27:13|3090.99
06:27:15|3090.99
06:27:15|3090.99
06:27:17|3090.99
06:27:18|3090.99
06:27:19|3090.99
06:27:20|3090.99
06:27:21|3090.99
06:27:21|3090.99
06:27:22|3090.99
06:27:24|3090.99
06:27:25|3090.99
06:27:26|3090.99
06:27:27|3090.99
06:27:28|3090.99
06:27:28|3090.99
06:27:30|3090.99
06:27:31|3090.99
06:27:32|3089.67
06:27:33|3089.67
06:27:34|3089.67
06:27:35|3089.67
06:27:35|3089.67
06:27:37|3090.99
06:27:38|3090.99
06:27:39|3090.99
06:27:40|3090.99
06:27:41|3090.99
06:27:42|3090.99
06:27:43|3090.99
06:27:44|3090.99
06:27:45|3090.99
06:27:46|3090.99
06:27:47|3090.99
06:27:48|3090.99
06:27:49|3090.99
06:27:50|3090.33
06:27:51|3090.33
06:27:52|3090.33
06:27:53|3090.33
06:27:54|3090.33
06:27:55|3090.33
06:27:56|3090.33
06:27:57|3089.95
06:27:58|3089.95
06:27:59|3089.95
06:28:00|3089.95
06:28:01|3089.95
06:28:02|3089.95
06:28:03|3089.95
06:28:05|3089.95
06:28:05|3089.95
06:28:06|3089.95
06:28:08|3089.95
06:28:08|3089.95
06:28:10|3089.95
06:28:11|3089.95
06:28:12|3089.95
06:28:13|3089.95
06:28:14|3089.95
06:28:15|3089.95
06:28:16|3089.95
06:28:17|3089.95
06:28:17|3089.95
06:28:19|3089.95
06:28:20|3089.95
06:28:21|3089.95
06:28:22|3089.95
06:28:23|3089.95
06:28:24|3089.95
06:28:25|3089.95
06:28:26|3089.95
06:28:27|3089.35
06:28:28|3089.35
06:28:29|3089.35
06:28:30|3089.35
06:28:31|3089.35
06:28:32|3089.35
06:28:33|3089.35
06:28:34|3089.35
06:28:35|3089.35
06:28:36|3089.35
06:28:37|3089.35
06:28:38|3089.35
06:28:39|3089.35
06:28:40|3089.35
06:28:41|3089.35
06:28:42|3089.35
06:28:43|3089.35
06:28:44|3089.35
06:28:45|3089.35
06:28:46|3089.35
06:28:47|3089.35
06:28:48|3089.35
06:28:49|3089.35
06:28:50|3089.35
06:28:51|3089.35
06:28:52|3089.35
06:28:53|3089.35
06:28:54|3089.35
06:28:55|3089.35
06:28:56|3089.35
06:28:57|3090.76
06:28:58|3090.76
06:28:59|3090.76
06:29:00|3090.76
06:29:01|3090.76
06:29:02|3090.06
06:29:04|3090.07
06:29:04|3090.07
06:29:06|3090.07
06:29:07|3090.07
06:29:09|3089.69
06:29:09|3089.69
06:29:10|3089.69
06:29:11|3089.69
06:29:12|3089.69
06:29:13|3089.69
06:29:14|3089.69
06:29:15|3089.69
06:29:16|3089.69
06:29:18|3089.69
06:29:19|3089.69
06:29:20|3089.69
06:29:21|3089.69
06:29:22|3089.69
06:29:22|3089.69
06:29:24|3089.69
06:29:24|3089.69
06:29:26|3089.69
06:29:27|3089.69
06:29:28|3089.69
06:29:28|3089.69
06:29:30|3089.69
06:29:30|3089.69
06:29:31|3089.69
06:29:32|3089.69
06:29:34|3089.69
06:29:34|3089.69
06:29:35|3089.69
06:29:36|3088.71
06:29:38|3088.71
06:29:38|3088.71
06:29:40|3088.71
06:29:41|3088.71
06:29:41|3088.71
06:29:42|3088.71
06:29:43|3088.71
06:29:45|3088.71
06:29:46|3088.71
06:29:46|3089.83
06:29:48|3089.83
06:29:49|3089.83
06:29:49|3089.83
06:29:51|3088.71
06:29:52|3088.71
06:29:53|3088.71
06:29:53|3088.71
06:29:55|3088.71
06:29:55|3088.71
06:29:57|3088.71
06:29:58|3088.71
06:29:59|3088.71
06:30:00|3088.71
06:30:01|3088.71
06:30:02|3088.71
06:30:03|3088.71
06:30:04|3088.71
06:30:05|3088.71
06:30:06|3088.71
06:30:08|3088.71
06:30:09|3088.71
06:30:10|3088.71
06:30:11|3088.71
06:30:12|3088.71
06:30:13|3088.71
06:30:15|3088.71
06:30:15|3088.71
06:30:16|3088.71
06:30:17|3088.71
06:30:18|3090.99
06:30:19|3090.99
06:30:20|3091.52
06:30:21|3091.52
06:30:22|3091.43
06:30:23|3091.43
06:30:24|3091.43
06:30:25|3091.43
06:30:26|3091.43
06:30:27|3091.43
06:30:28|3091.43
06:30:29|3091.43
06:30:30|3091.43
06:30:31|3091.43
06:30:32|3091.43
06:30:33|3091.43
06:30:34|3091.43
06:30:35|3091.43
06:30:36|3091.43
06:30:37|3088.7
06:30:38|3088.7
06:30:39|3088.7
06:30:40|3087.49
06:30:41|3087.49
06:30:42|3087.49
06:30:43|3087.36
06:30:44|3086.5
06:30:45|3086.5
06:30:46|3086.5
06:30:47|3086.5
06:30:48|3086.5
06:30:49|3086.5
06:30:50|3086.5
06:30:51|3086.5
06:30:52|3086.5
06:30:53|3086.5
06:30:54|3086.5
06:30:55|3086.5
06:30:56|3086.5
06:30:57|3086.5
06:30:58|3086.5
06:30:59|3086.5
06:31:00|3085.84
06:31:01|3085.84
06:31:02|3085.84
06:31:03|3085.84
06:31:04|3084.31
06:31:05|3083.81
06:31:06|3083.81
06:31:08|3083.81
06:31:09|3083.81
06:31:10|3083.81
06:31:11|3083.81
06:31:12|3083.81
06:31:13|3083.81
06:31:13|3083.81
06:31:15|3083.81
06:31:16|3083.81
06:31:17|3083.81
06:31:18|3083.81
06:31:19|3083.81
06:31:20|3083.81
06:31:21|3083.81
06:31:21|3083.81
06:31:23|3083.81
06:31:24|3083.81
06:31:25|3083.81
06:31:26|3083.81
06:31:27|3083.81
06:31:28|3083.81
06:31:29|3083.81
06:31:30|3083.81
06:31:31|3082.85
06:31:32|3082.85
06:31:33|3082.85
06:31:34|3082.85
06:31:35|3082.85
06:31:36|3082.85
06:31:37|3084.42
06:31:38|3084.42
06:31:39|3084.42
06:31:40|3084.42
06:31:41|3084.42
06:31:42|3084.42
06:31:43|3084.42
06:31:44|3084.42
06:31:45|3084.42
06:31:47|3084.42
06:31:47|3084.42
06:31:48|3084.42
06:31:49|3084.42
06:31:51|3084.42
06:31:51|3084.42
06:31:52|3084.42
06:31:53|3084.42
06:31:54|3084.42
06:31:56|3084.42
06:31:56|3085.1
06:31:57|3085.1
06:31:58|3085.1
06:31:59|3085.1
06:32:01|3085.1
06:32:01|3085.1
06:32:03|3085.1
06:32:04|3085.1
06:32:05|3085.1
06:32:06|3085.1
06:32:07|3085.1
06:32:08|3085.1
06:32:10|3085.1
06:32:11|3085.1
06:32:12|3085.1
06:32:13|3085.1
06:32:15|3085.1
06:32:15|3085.1
06:32:16|3085.1
06:32:17|3085.1
06:32:18|3085.1
06:32:19|3085.1
06:32:20|3085.1
06:32:21|3085.1
06:32:22|3085.1
06:32:23|3085.1
06:32:24|3085.1
06:32:26|3085.1
06:32:27|3085.1
06:32:27|3085.1
06:32:28|3085.1
06:32:29|3085.1
06:32:31|3085.1
06:32:32|3085.1
06:32:33|3085.1
06:32:34|3085.1
06:32:34|3085.1
06:32:35|3085.1
06:32:37|3085.1
06:32:38|3086.96
06:32:39|3086.96
06:32:40|3086.96
06:32:40|3086.96
06:32:42|3086.96
06:32:43|3086.96
06:32:44|3086.96
06:32:45|3086.96
06:32:46|3086.96
06:32:47|3086.96
06:32:48|3086.96
06:32:49|3086.96
06:32:49|3086.96
06:32:51|3086.96
06:32:52|3086.96
06:32:53|3086.96
06:32:54|3086.96
06:32:55|3086.96
06:32:56|3086.56
06:32:56|3086.56
06:32:58|3086.56
06:32:59|3086.56
06:33:00|3086.56
06:33:00|3086.56
06:33:02|3086.47
06:33:02|3086.47
06:33:04|3086.47
06:33:05|3086.47
06:33:06|3086.47
06:33:06|3086.47
06:33:08|3086.47
06:33:09|3086.47
06:33:09|3086.47
06:33:11|3086.47
06:33:12|3086.47
06:33:13|3086.47
06:33:14|3086.47
06:33:15|3086.47
06:33:16|3086.65
06:33:17|3086.65
06:33:18|3086.65
06:33:19|3086.65
06:33:20|3086.65
06:33:21|3086.65
06:33:22|3086.65
06:33:23|3086.65
06:33:24|3086.65
06:33:25|3086.65
06:33:26|3086.65
06:33:27|3086.65
06:33:28|3086.65
06:33:29|3086.65
06:33:30|3086.65
06:33:31|3086.65
06:33:32|3086.65
06:33:33|3086.65
06:33:35|3086.76
06:33:35|3086.76
06:33:36|3086.76
06:33:37|3086.76
06:33:38|3086.76
06:33:39|3086.76
06:33:40|3086.76
06:33:41|3086.76
06:33:42|3086.76
06:33:43|3085.34
06:33:44|3085.34
06:33:45|3085.34
06:33:46|3085.34
06:33:47|3084.02
06:33:48|3084.02
06:33:49|3084.02
06:33:50|3084.02
06:33:51|3084.02
06:33:52|3084.02
06:33:54|3084.02
06:33:54|3084.02
06:33:55|3084.02
06:33:56|3084.02
06:33:57|3084.02
06:33:58|3084.02
06:33:59|3084.02
06:34:00|3084.02
06:34:01|3084.02
06:34:02|3084.02
06:34:03|3084.02
06:34:04|3084.02
06:34:05|3084.02
06:34:06|3084.02
06:34:07|3084.02
06:34:08|3084.02
06:34:10|3084.02
06:34:11|3084.02
06:34:13|3084.02
06:34:14|3084.02
06:34:15|3084.02
06:34:16|3084.02
06:34:17|3084.02
06:34:18|3084.02
06:34:19|3084.02
06:34:20|3084.02
06:34:21|3084.02
06:34:22|3084.02
06:34:23|3084.02
06:34:24|3084.02
06:34:25|3088.26
06:34:26|3088.26
06:34:27|3088.26
06:34:28|3088.26
06:34:29|3088.26
06:34:30|3088.26
06:34:31|3088.26
06:34:32|3086.56
06:34:33|3086.56
06:34:34|3086.56
06:34:35|3086.56
06:34:36|3086.56
06:34:37|3086.56
06:34:38|3086.56
06:34:39|3086.56
06:34:40|3086.56
06:34:41|3086.56
06:34:42|3086.56
06:34:43|3086.56
06:34:44|3086.56
06:34:45|3086.56
06:34:46|3086.56
06:34:47|3086.56
06:34:48|3086.56
06:34:49|3086.56
06:34:50|3086.56
06:34:51|3086.56
06:34:52|3086.56
06:34:53|3086.56
06:34:54|3086.56
06:34:55|3086.56
06:34:56|3086.56
06:34:57|3086.56
06:34:58|3086.56
06:34:59|3086.56
06:35:00|3086.56
06:35:01|3086.56
06:35:03|3086.56
06:35:04|3086.56
06:35:04|3086.56
06:35:05|3086.56
06:35:06|3086.56
06:35:07|3086.56
06:35:08|3086.56
06:35:09|3086.56
06:35:10|3086.56
06:35:11|3086.56
06:35:13|3086.56
06:35:14|3086.56
06:35:15|3086.56
06:35:16|3086.56
06:35:17|3086.56
06:35:18|3086.56
06:35:19|3086.56
06:35:21|3086.56
06:35:21|3086.56
06:35:23|3080.22
06:35:23|3078.31
06:35:25|3078.31
06:35:25|3078.31
06:35:27|3078.31
06:35:27|3078.31
06:35:28|3078.31
06:35:29|3078.31
06:35:31|3078.31
06:35:32|3078.31
06:35:32|3078.31
06:35:33|3078.31
06:35:35|3078.31
06:35:36|3078.31
06:35:36|3078.31
06:35:38|3078.31
06:35:38|3078.31
06:35:39|3078.31
06:35:41|3078.31
06:35:42|3078.31
06:35:43|3078.58
06:35:43|3078.58
06:35:45|3078.58
06:35:46|3078.58
06:35:47|3078.58
06:35:47|3078.58
06:35:48|3078.58
06:35:50|3078.45
06:35:51|3078.45
06:35:52|3078.45
06:35:53|3079.15
06:35:54|3079.15
06:35:55|3079.15
06:35:56|3079.15
06:35:57|3079.15
06:35:58|3079.15
06:35:59|3079.15
06:36:00|3079.15
06:36:01|3079.08
06:36:02|3079.08
06:36:03|3079.08
06:36:04|3079.08
06:36:06|3079.08
06:36:06|3079.08
06:36:07|3079.68
06:36:08|3079.68
06:36:09|3079.68
06:36:10|3079.68
06:36:11|3079.74
06:36:13|3079.74
06:36:14|3079.74
06:36:16|3079.74
06:36:16|3079.74
06:36:18|3079.69
06:36:19|3079.69
06:36:20|3079.76
06:36:21|3079.76
06:36:21|3079.76
06:36:23|3079.76
06:36:24|3079.76
06:36:25|3079.76
06:36:26|3079.76
06:36:27|3079.76
06:36:28|3081.04
06:36:29|3081.04
06:36:30|3081.04
06:36:31|3081.04
06:36:32|3081.04
06:36:33|3081.04
06:36:34|3081.04
06:36:35|3081.04
06:36:36|3081.04
06:36:37|3081.04
06:36:38|3081.04
06:36:39|3081.04
06:36:40|3081.04
06:36:41|3081.04
06:36:42|3081.04
06:36:43|3081.04
06:36:44|3081.04
06:36:45|3081.04
06:36:46|3081.04
06:36:47|3081.04
06:36:48|3080.66
06:36:49|3080.66
06:36:50|3079.69
06:36:51|3079.69
06:36:52|3079.69
06:36:53|3079.69
06:36:54|3079.69
06:36:55|3079.69
06:36:56|3079.69
06:36:57|3079.69
06:36:58|3079.69
06:36:59|3079.69
06:37:00|3079.69
06:37:01|3079.69
06:37:02|3079.69
06:37:03|3079.69
06:37:04|3079.69
06:37:05|3079.69
06:37:06|3079.69
06:37:07|3079.69
06:37:08|3079.06
06:37:09|3079.06
06:37:10|3079.06
06:37:11|3079.06
06:37:12|3079.06
06:37:14|3079.06
06:37:15|3079.06
06:37:16|3079.06
06:37:18|3079.06
06:37:18|3079.06
06:37:19|3079.06
06:37:20|3079.06
06:37:21|3079.06
06:37:22|3079.06
06:37:23|3079.06
06:37:25|3079.06
06:37:25|3079.06
06:37:26|3079.06
06:37:27|3079.06
06:37:28|3079.06
06:37:29|3079.06
06:37:30|3079.06
06:37:31|3079.06
06:37:32|3079.06
06:37:33|3079.06
06:37:34|3079.06
06:37:35|3079.45
06:37:36|3078.77
06:37:37|3078.77
06:37:38|3078.77
06:37:39|3078.77
06:37:40|3078.77
06:37:41|3078.77
06:37:42|3078.77
06:37:43|3078.77
06:37:44|3078.77
06:37:45|3078.77
06:37:46|3078.77
06:37:47|3078.77
06:37:48|3078.77
06:37:49|3078.77
06:37:50|3078.77
06:37:52|3078.77
06:37:52|3078.77
06:37:53|3078.77
06:37:54|3078.77
06:37:55|3078.77
06:37:56|3079.41
06:37:57|3079.41
06:37:58|3079.41
06:37:59|3079.41
06:38:00|3079.41
06:38:02|3079.41
06:38:02|3079.41
06:38:03|3079.41
06:38:05|3079.41
06:38:06|3079.41
06:38:07|3079.41
06:38:08|3079.41
06:38:08|3079.41
06:38:10|3079.41
06:38:11|3079.41
06:38:12|3079.41
06:38:13|3079.41
06:38:14|3078.77
06:38:15|3078.77
06:38:16|3078.77
06:38:17|3079.09
06:38:19|3079.09
06:38:19|3079.09
06:38:21|3079.09
06:38:21|3079.09
06:38:23|3079.09
06:38:23|3079.09
06:38:24|3079.09
06:38:25|3079.09
06:38:27|3079.09
06:38:28|3079.09
06:38:28|3079.12
06:38:30|3079.12
06:38:31|3079.12
06:38:32|3079.12
06:38:33|3079.12
06:38:34|3079.12
06:38:35|3079.12
06:38:36|3079.12
06:38:37|3079.12
06:38:38|3079.12
06:38:39|3079.12
06:38:40|3079.12
06:38:41|3079.52
06:38:42|3079.52
06:38:43|3079.52
06:38:44|3079.52
06:38:45|3079.9
06:38:46|3079.9
06:38:47|3079.9
06:38:48|3079.9
06:38:49|3079.9
06:38:50|3079.9
06:38:51|3079.9
06:38:52|3079.9
06:38:53|3079.9
06:38:54|3079.9
06:38:55|3079.9
06:38:56|3079.9
06:38:57|3079.9
06:38:58|3079.9
06:38:59|3079.9
06:39:00|3079.9
06:39:01|3079.51
06:39:02|3079.51
06:39:03|3079.51
06:39:04|3079.51
06:39:05|3079.51
06:39:06|3079.51
06:39:07|3079.51
06:39:08|3079.51
06:39:09|3079.51
06:39:10|3079.51
06:39:11|3079.51
06:39:13|3079.51
06:39:13|3079.51
06:39:14|3079.71
06:39:16|3079.71
06:39:17|3079.76
06:39:18|3079.76
06:39:19|3079.76
06:39:20|3079.76
06:39:21|3079.76
06:39:22|3079.76
06:39:24|3079.76
06:39:24|3079.76
06:39:25|3080.18
06:39:26|3080.18
06:39:27|3080.18
06:39:28|3080.18
06:39:29|3080.18
06:39:30|3080.18
06:39:31|3080.18
06:39:33|3080.18
06:39:33|3080.18
06:39:34|3080.18
06:39:36|3080.18
06:39:37|3080.18
06:39:38|3080.18
06:39:39|3080.18
06:39:40|3080.18
06:39:41|3080.18
06:39:42|3080.18
06:39:43|3080.18
06:39:43|3080.18
06:39:44|3080.18
06:39:46|3080.18
06:39:46|3080.18
06:39:47|3080.18
06:39:49|3080.18
06:39:49|3080.18
06:39:51|3080.18
06:39:51|3080.18
06:39:52|3080.18
06:39:54|3080.18
06:39:55|3080.18
06:39:56|3080.18
06:39:57|3080.18
06:39:58|3080.18
06:39:59|3080.18
06:40:00|3080.18
06:40:01|3080.13
06:40:02|3080.13
06:40:03|3079.8
06:40:04|3079.8
06:40:05|3079.8
06:40:06|3079.8
06:40:07|3079.8
06:40:08|3079.8
06:40:09|3079.8
06:40:10|3079.8
06:40:11|3079.8
06:40:12|3079.8
06:40:13|3079.94
06:40:14|3079.94
06:40:15|3079.94
06:40:16|3079.94
06:40:18|3079.94
06:40:19|3079.94
06:40:19|3079.94
06:40:21|3080.18
06:40:21|3080.18
06:40:23|3080.18
06:40:23|3080.18
06:40:25|3080.18
06:40:26|3080.18
06:40:27|3080.18
06:40:28|3080.18
06:40:28|3080.18
06:40:29|3080.18
06:40:30|3080.18
06:40:32|3080.18
06:40:33|3080.18
06:40:34|3080.18
06:40:35|3078.77
06:40:36|3078.77
06:40:37|3078.77
06:40:38|3078.77
06:40:39|3078.77
06:40:40|3078.77
06:40:41|3078.77
06:40:42|3078.77
06:40:44|3078.77
06:40:44|3078.77
06:40:45|3078.77
06:40:46|3078.77
06:40:48|3078.77
06:40:48|3078.77
06:40:49|3078.77
06:40:50|3078.77
06:40:51|3078.77
06:40:52|3078.77
06:40:54|3077.53
06:40:55|3077.53
06:40:56|3077.38
06:40:56|3077.38
06:40:58|3077.38
06:40:59|3077.38
06:41:00|3077.38
06:41:01|3077.38
06:41:02|3077.38
06:41:02|3077.38
06:41:03|3077.38
06:41:04|3077.38
06:41:06|3077.38
06:41:07|3077.38
06:41:07|3077.38
06:41:09|3077.38
06:41:10|3077.38
06:41:10|3077.38
06:41:12|3077.38
06:41:12|3077.38
06:41:14|3077.38
06:41:15|3077.38
06:41:15|3077.38
06:41:17|3077.38
06:41:18|3077.38
06:41:20|3077.38
06:41:20|3077.38
06:41:21|3077.38
06:41:23|3077.38
06:41:24|3077.38
06:41:25|3077.38
06:41:26|3077.38
06:41:27|3078.79
06:41:28|3078.79
06:41:29|3078.79
06:41:30|3078.79
06:41:30|3078.79
06:41:32|3078.79
06:41:33|3078.79
06:41:34|3078.79
06:41:34|3078.79
06:41:35|3078.79
06:41:37|3078.79
06:41:37|3078.79
06:41:39|3078.79
06:41:40|3078.79
06:41:41|3078.79
06:41:43|3078.79
06:41:43|3078.79
06:41:44|3078.79
06:41:45|3074.85
06:41:46|3074.85
06:41:47|3074.85
06:41:48|3074.02
06:41:49|3074.02
06:41:50|3072.94
06:41:51|3072.94
06:41:52|3072.94
06:41:53|3072.94
06:41:54|3072.94
06:41:55|3072.94
06:41:56|3072.94
06:41:57|3072.94
06:41:58|3072.94
06:41:59|3072.94
06:42:00|3074.78
06:42:02|3075.02
06:42:02|3075.02
06:42:03|3075.02
06:42:05|3075.02
06:42:05|3075.02
06:42:07|3075.02
06:42:08|3075.02
06:42:08|3075.02
06:42:09|3075.02
06:42:10|3075.02
06:42:11|3075.02
06:42:12|3072.81
06:42:13|3072.81
06:42:14|3072.81
06:42:16|3072.81
06:42:16|3072.81
06:42:17|3072.81
06:42:18|3072.81
06:42:20|3074.09
06:42:22|3074.09
06:42:22|3074.09
06:42:24|3074.09
06:42:25|3074.09
06:42:26|3074.09
06:42:27|3074.09
06:42:28|3074.09
06:42:29|3074.09
06:42:30|3074.09
06:42:31|3074.09
06:42:32|3074.09
06:42:33|3074.09
06:42:34|3074.09
06:42:35|3074.09
06:42:36|3074.09
06:42:37|3074.09
06:42:38|3074.09
06:42:39|3074.09
06:42:40|3074.09
06:42:41|3074.09
06:42:42|3074.09
06:42:43|3074.09
06:42:44|3071.36
06:42:45|3071.36
06:42:46|3071.36
06:42:47|3071.36
06:42:48|3071.36
06:42:49|3071.36
06:42:51|3071.36
06:42:51|3071.36
06:42:52|3071.36
06:42:53|3071.36
06:42:54|3071.36
06:42:55|3071.36
06:42:56|3071.36
06:42:57|3071.36
06:42:58|3071.36
06:42:59|3071.36
06:43:00|3071.36
06:43:01|3071.36
06:43:02|3071.36
06:43:03|3071.36
06:43:05|3071.36
06:43:05|3071.35
06:43:06|3071.35
06:43:08|3071.35
06:43:09|3071.35
06:43:10|3071.35
06:43:10|3071.35
06:43:11|3071.35
06:43:12|3071.35
06:43:13|3071.35
06:43:14|3071.35
06:43:15|3071.35
06:43:16|3071.35
06:43:17|3071.35
06:43:18|3071.35
06:43:20|3071.35
06:43:21|3071.35
06:43:23|3071.35
06:43:23|3071.35
06:43:24|3071.35
06:43:26|3071.35
06:43:27|3071.35
06:43:28|3071.35
06:43:28|3071.35
06:43:29|3071.35
06:43:31|3071.35
06:43:32|3071.35
06:43:33|3068.7
06:43:34|3068.7
06:43:35|3068.7
06:43:36|3069.
06:43:37|3069.
06:43:37|3069.6
06:43:39|3069.6
06:43:40|3069.6
06:43:41|3069.6
06:43:42|3069.6
06:43:43|3069.6
06:43:43|3069.6
06:43:45|3069.6
06:43:45|3069.6
06:43:47|3068.28
06:43:48|3068.28
06:43:49|3068.28
06:43:50|3068.28
06:43:51|3068.28
06:43:52|3068.28
06:43:53|3069.82
06:43:53|3069.82
06:43:55|3069.82
06:43:55|3069.82
06:43:57|3069.82
06:43:58|3069.82
06:43:58|3069.82
06:43:59|3069.82
06:44:01|3069.82
06:44:01|3069.82
06:44:03|3069.82
06:44:04|3069.82
06:44:04|3069.82
06:44:06|3068.8
06:44:07|3068.8
06:44:08|3068.8
06:44:09|3068.8
06:44:09|3068.8
06:44:11|3068.8
06:44:12|3068.8
06:44:12|3068.93
06:44:13|3068.93
06:44:15|3068.93
06:44:16|3068.93
06:44:17|3068.93
06:44:17|3068.93
06:44:19|3068.93
06:44:20|3069.45
06:44:21|3069.45
06:44:22|3069.45
06:44:24|3069.45
06:44:25|3069.45
06:44:26|3069.45
06:44:27|3069.45
06:44:28|3069.45
06:44:29|3069.45
06:44:30|3069.45
06:44:31|3069.45
06:44:32|3069.18
06:44:33|3069.19
06:44:34|3069.19
06:44:35|3069.19
06:44:36|3071.26
06:44:37|3071.26
06:44:38|3071.26
06:44:39|3071.26
06:44:40|3071.26
06:44:41|3069.43
06:44:42|3069.43
06:44:43|3069.43
06:44:44|3069.43
06:44:45|3069.43
06:44:46|3069.43
06:44:47|3069.43
06:44:48|3069.43
06:44:49|3069.43
06:44:50|3069.43
06:44:51|3069.43
06:44:52|3069.43
06:44:53|3069.43
06:44:54|3069.43
06:44:55|3069.43
06:44:56|3069.43
06:44:57|3069.9
06:44:58|3069.94
06:44:59|3069.94
06:45:00|3069.94
06:45:01|3069.94
06:45:02|3069.94
06:45:03|3069.94
06:45:04|3069.94
06:45:05|3069.94
06:45:06|3069.94
06:45:07|3069.94
06:45:08|3069.94
06:45:09|3069.94
06:45:10|3069.94
06:45:11|3069.94
06:45:12|3069.94
06:45:13|3069.94
06:45:14|3069.94
06:45:15|3069.94
06:45:16|3069.94
06:45:17|3069.94
06:45:18|3069.94
06:45:19|3066.79
06:45:20|3066.79
06:45:21|3067.68
06:45:23|3067.68
06:45:23|3067.68
06:45:25|3065.72
06:45:26|3065.72
06:45:27|3065.72
06:45:28|3065.72
06:45:29|3065.73
06:45:30|3065.73
06:45:31|3065.73
06:45:32|3065.73
06:45:33|3065.73
06:45:34|3065.73
06:45:35|3065.73
06:45:36|3065.12
06:45:37|3065.12
06:45:38|3065.12
06:45:39|3065.12
06:45:40|3065.12
06:45:41|3065.19
06:45:42|3065.19
06:45:43|3065.19
06:45:44|3065.19
06:45:45|3065.19
06:45:46|3065.19
06:45:47|3065.19
06:45:48|3066.81
06:45:49|3066.81
06:45:50|3066.81
06:45:51|3066.81
06:45:52|3066.81
06:45:53|3066.98
06:45:54|3066.98
06:45:55|3066.98
06:45:56|3066.98
06:45:57|3066.98
06:45:58|3066.98
06:45:59|3066.98
06:46:00|3066.98
06:46:01|3066.98
06:46:02|3066.98
06:46:03|3066.98
06:46:04|3066.98
06:46:05|3066.98
06:46:06|3066.98
06:46:07|3066.98
06:46:08|3066.98
06:46:09|3066.98
06:46:11|3066.98
06:46:11|3066.98
06:46:13|3066.98
06:46:13|3066.98
06:46:14|3066.98
06:46:15|3066.98
06:46:16|3066.98
06:46:17|3066.98
06:46:18|3066.98
06:46:20|3066.98
06:46:21|3066.98
06:46:21|3066.98
06:46:23|3066.98
06:46:24|3066.98
06:46:26|3066.98
06:46:26|3066.98
06:46:27|3066.98
06:46:29|3066.98
06:46:30|3066.98
06:46:30|3066.98
06:46:32|3066.98
06:46:33|3065.66
06:46:34|3065.66
06:46:35|3065.66
06:46:36|3065.66
06:46:37|3065.66
06:46:38|3065.66
06:46:39|3065.66
06:46:40|3065.66
06:46:41|3065.66
06:46:42|3065.66
06:46:43|3065.66
06:46:44|3065.66
06:46:45|3066.48
06:46:46|3066.48
06:46:47|3066.48
06:46:49|3066.48
06:46:50|3066.48
06:46:50|3066.48
06:46:51|3066.48
06:46:52|3066.48
06:46:53|3066.48
06:46:54|3066.48
06:46:55|3066.48
06:46:57|3066.48
06:46:58|3066.48
06:46:58|3066.48
06:46:59|3066.48
06:47:00|3066.48
06:47:01|3066.48
06:47:02|3065.7
06:47:03|3065.7
06:47:04|3065.7
06:47:05|3064.26
06:47:06|3064.26
06:47:08|3064.26
06:47:09|3064.26
06:47:09|3064.26
06:47:10|3064.26
06:47:12|3064.26
06:47:12|3064.26
06:47:14|3064.26
06:47:15|3064.26
06:47:15|3064.26
06:47:17|3064.94
06:47:18|3064.94
06:47:19|3064.94
06:47:20|3064.94
06:47:20|3064.94
06:47:22|3064.94
06:47:22|3064.94
06:47:24|3064.94
06:47:25|3064.94
06:47:26|3064.94
06:47:28|3064.94
06:47:29|3064.94
06:47:29|3064.94
06:47:30|3064.94
06:47:32|3064.94
06:47:32|3064.94
06:47:33|3064.94
06:47:35|3064.94
06:47:35|3064.94
06:47:37|3064.94
06:47:37|3064.94
06:47:38|3064.94
06:47:39|3064.94
06:47:40|3064.94
06:47:42|3064.94
06:47:42|3064.94
06:47:43|3064.94
06:47:45|3064.94
06:47:45|3064.94
06:47:47|3064.94
06:47:47|3064.94
06:47:48|3064.94
06:47:49|3064.94
06:47:50|3064.94
06:47:51|3064.94
06:47:52|3064.94
06:47:53|3064.94
06:47:54|3064.94
06:47:55|3064.94
06:47:57|3068.13
06:47:58|3068.13
06:47:59|3068.13
06:48:00|3068.13
06:48:01|3068.13
06:48:02|3068.13
06:48:03|3068.13
06:48:04|3068.13
06:48:05|3068.13
06:48:06|3068.13
06:48:07|3068.13
06:48:08|3068.92
06:48:09|3068.87
06:48:10|3068.87
06:48:11|3068.87
06:48:12|3068.87
06:48:13|3068.87
06:48:14|3068.87
06:48:15|3068.87
06:48:16|3068.87
06:48:17|3068.87
06:48:18|3068.87
06:48:19|3068.87
06:48:20|3068.87
06:48:22|3068.87
06:48:22|3068.87
06:48:23|3068.87
06:48:24|3068.87
06:48:26|3068.87
06:48:27|3068.87
06:48:28|3068.87
06:48:29|3068.87
06:48:31|3068.87
06:48:32|3068.87
06:48:33|3068.87
06:48:34|3068.87
06:48:35|3068.87
06:48:36|3068.87
06:48:37|3068.87
06:48:38|3068.87
06:48:39|3069.75
06:48:40|3069.75
06:48:41|3069.8
06:48:43|3069.78
06:48:43|3069.78
06:48:44|3069.78
06:48:45|3069.78
06:48:46|3069.78
06:48:47|3069.78
06:48:48|3069.78
06:48:49|3069.78
06:48:50|3069.78
06:48:51|3069.78
06:48:52|3069.78
06:48:53|3069.78
06:48:54|3069.78
06:48:55|3069.78
06:48:56|3069.78
06:48:57|3069.74
06:48:58|3069.74
06:48:59|3069.74
06:49:00|3069.74
06:49:01|3069.74
06:49:02|3069.74
06:49:03|3069.74
06:49:04|3069.74
06:49:05|3069.74
06:49:06|3069.74
06:49:07|3069.74
06:49:08|3069.74
06:49:09|3069.74
06:49:10|3069.74
06:49:11|3069.74
06:49:12|3069.74
06:49:13|3069.74
06:49:14|3069.74
06:49:15|3069.74
06:49:16|3069.74
06:49:17|3069.74
06:49:19|3069.74
06:49:19|3069.74
06:49:20|3069.74
06:49:21|3069.74
06:49:22|3069.74
06:49:23|3069.74
06:49:24|3069.74
06:49:26|3069.74
06:49:27|3069.74
06:49:28|3069.74
06:49:29|3069.74
06:49:31|3069.74
06:49:32|3070.07
06:49:33|3070.07
06:49:33|3070.07
06:49:35|3070.07
06:49:35|3070.07
06:49:37|3070.07
06:49:38|3070.07
06:49:39|3070.07
06:49:40|3070.07
06:49:41|3070.07
06:49:42|3070.07
06:49:43|3070.07
06:49:44|3070.07
06:49:45|3069.74
06:49:46|3069.74
06:49:47|3068.5
06:49:47|3068.5
06:49:48|3068.5
06:49:50|3068.5
06:49:51|3068.5
06:49:52|3068.5
06:49:53|3068.5
06:49:54|3068.5
06:49:55|3068.5
06:49:56|3068.5
06:49:57|3068.5
06:49:57|3069.19
06:49:59|3069.19
06:50:00|3069.19
06:50:01|3069.19
06:50:02|3069.19
06:50:03|3069.19
06:50:04|3069.19
06:50:05|3069.19
06:50:05|3069.19
06:50:07|3069.69
06:50:08|3069.69
06:50:09|3069.69
06:50:10|3069.69
06:50:11|3069.69
06:50:11|3069.69
06:50:13|3069.69
06:50:13|3069.69
06:50:15|3069.69
06:50:16|3069.69
06:50:17|3069.69
06:50:17|3069.73
06:50:19|3069.73
06:50:20|3069.73
06:50:21|3069.73
06:50:22|3069.73
06:50:23|3069.73
06:50:24|3069.73
06:50:25|3069.73
06:50:26|3069.74
06:50:27|3069.74
06:50:28|3071.92
06:50:30|3071.92
06:50:30|3071.92
06:50:31|3070.63
06:50:32|3070.63
06:50:34|3070.63
06:50:35|3070.63
06:50:35|3070.63
06:50:36|3070.63
06:50:38|3070.63
06:50:39|3070.63
06:50:40|3070.63
06:50:41|3070.63
06:50:42|3070.63
06:50:43|3070.63
06:50:44|3070.63
06:50:45|3070.63
06:50:46|3070.63
06:50:47|3070.63
06:50:48|3070.63
06:50:49|3076.02
06:50:50|3076.02
06:50:51|3076.02
06:50:52|3076.02
06:50:53|3076.02
06:50:54|3076.02
06:50:55|3076.02
06:50:56|3076.02
06:50:57|3076.02
06:50:58|3076.02
06:50:59|3076.02
06:51:00|3076.68
06:51:01|3076.68
06:51:02|3076.68
06:51:03|3076.68
06:51:04|3076.68
06:51:05|3076.68
06:51:06|3076.68
06:51:07|3076.68
06:51:08|3076.68
06:51:09|3076.68
06:51:10|3076.68
06:51:11|3076.68
06:51:12|3076.68
06:51:13|3076.68
06:51:14|3076.68
06:51:16|3076.68
06:51:17|3076.68
06:51:17|3076.68
06:51:18|3076.68
06:51:19|3076.68
06:51:20|3076.68
06:51:21|3076.68
06:51:22|3076.68
06:51:23|3076.68
06:51:25|3076.68
06:51:25|3076.68
06:51:26|3076.68
06:51:28|3076.68
06:51:29|3076.68
06:51:30|3076.68
06:51:31|3076.68
06:51:33|3076.68
06:51:34|3076.68
06:51:35|3074.88
06:51:35|3074.88
06:51:36|3072.71
06:51:38|3072.71
06:51:38|3072.71
06:51:40|3072.71
06:51:41|3072.71
06:51:42|3072.71
06:51:43|3071.7
06:51:44|3071.7
06:51:45|3071.7
06:51:46|3071.7
06:51:47|3071.7
06:51:47|3071.7
06:51:48|3071.7
06:51:49|3071.7
06:51:51|3071.7
06:51:52|3071.7
06:51:52|3071.7
06:51:54|3071.7
06:51:54|3071.7
06:51:56|3071.7
06:51:57|3071.7
06:51:59|3071.7
06:52:00|3071.7
06:52:00|3071.7
06:52:02|3071.7
06:52:02|3071.7
06:52:04|3071.7
06:52:05|3071.7
06:52:06|3071.7
06:52:07|3071.7
06:52:08|3071.7
06:52:09|3071.7
06:52:10|3071.7
06:52:11|3071.7
06:52:12|3068.88
06:52:13|3068.88
06:52:14|3068.88
06:52:15|3068.88
06:52:16|3068.88
06:52:17|3068.88
06:52:18|3068.88
06:52:19|3068.99
06:52:20|3068.99
06:52:21|3068.99
06:52:22|3068.99
06:52:23|3068.99
06:52:24|3068.99
06:52:25|3068.99
06:52:26|3068.99
06:52:27|3068.99
06:52:28|3068.99
06:52:30|3068.99
06:52:31|3068.99
06:52:32|3068.99
06:52:33|3068.99
06:52:34|3068.99
06:52:35|3068.99
06:52:36|3068.99
06:52:37|3068.99
06:52:39|3065.94
06:52:39|3065.94
06:52:40|3065.94
06:52:41|3065.94
06:52:42|3065.94
06:52:43|3065.94
06:52:44|3065.94
06:52:46|3065.94
06:52:46|3065.94
06:52:48|3065.94
06:52:48|3065.94
06:52:49|3065.94
06:52:50|3065.94
06:52:51|3065.94
06:52:52|3065.94
06:52:54|3065.94
06:52:55|3065.94
06:52:56|3065.94
06:52:57|3065.94
06:52:58|3065.94
06:52:58|3065.94
06:52:59|3065.94
06:53:00|3065.94
06:53:02|3065.94
06:53:03|3065.94
06:53:04|3065.94
06:53:04|3065.94
06:53:05|3065.94
06:53:06|3065.94
06:53:07|3065.94
06:53:08|3065.94
06:53:10|3065.94
06:53:10|3065.94
06:53:11|3064.99
06:53:12|3064.99
06:53:13|3064.99
06:53:14|3064.99
06:53:15|3064.99
06:53:16|3064.99
06:53:17|3064.99
06:53:19|3064.99
06:53:19|3064.99
06:53:21|3064.99
06:53:21|3064.99
06:53:22|3064.99
06:53:23|3064.99
06:53:24|3064.99
06:53:26|3064.99
06:53:27|3064.99
06:53:27|3064.88
06:53:28|3064.88
06:53:29|3064.88
06:53:31|3064.88
06:53:32|3064.88
06:53:33|3064.88
06:53:34|3064.88
06:53:35|3064.88
06:53:36|3066.31
06:53:37|3066.31
06:53:39|3066.31
06:53:39|3066.31
06:53:40|3066.31
06:53:41|3066.31
06:53:43|3066.31
06:53:44|3066.31
06:53:45|3066.31
06:53:46|3066.31
06:53:46|3066.31
06:53:47|3066.31
06:53:48|3066.31
06:53:50|3066.31
06:53:50|3066.31
06:53:52|3066.31
06:53:52|3066.31
06:53:54|3066.31
06:53:55|3066.31
06:53:55|3066.31
06:53:57|3066.31
06:53:57|3066.31
06:53:58|3066.31
06:54:00|3066.31
06:54:01|3066.31
06:54:02|3066.31
06:54:02|3066.31
06:54:04|3066.31
06:54:05|3066.31
06:54:06|3066.31
06:54:07|3066.31
06:54:08|3066.31
06:54:09|3066.31
06:54:10|3066.31
06:54:11|3066.31
06:54:12|3066.31
06:54:13|3066.31
06:54:14|3066.31
06:54:15|3066.31
06:54:16|3066.31
06:54:17|3066.31
06:54:18|3066.31
06:54:19|3066.31
06:54:20|3066.31
06:54:21|3067.08
06:54:22|3067.08
06:54:23|3067.05
06:54:24|3066.97
06:54:25|3066.97
06:54:26|3066.97
06:54:27|3066.97
06:54:28|3066.97
06:54:29|3066.97
06:54:30|3066.97
06:54:32|3066.97
06:54:33|3066.97
06:54:34|3066.97
06:54:35|3066.97
06:54:37|3066.97
06:54:38|3066.97
06:54:39|3066.97
06:54:40|3066.97
06:54:41|3066.97
06:54:42|3066.97
06:54:42|3066.97
06:54:44|3066.97
06:54:45|3066.97
06:54:45|3066.97
06:54:47|3066.97
06:54:48|3066.97
06:54:49|3066.97
06:54:50|3066.97
06:54:51|3066.97
06:54:52|3066.97
06:54:53|3066.97
06:54:54|3066.97
06:54:55|3066.97
06:54:56|3066.97
06:54:57|3066.97
06:54:58|3065.14
06:55:00|3065.14
06:55:00|3065.14
06:55:01|3065.14
06:55:02|3065.14
06:55:03|3065.3
06:55:04|3065.3
06:55:05|3065.3
06:55:06|3065.3
06:55:07|3064.26
06:55:08|3064.26
06:55:09|3063.97
06:55:10|3063.97
06:55:11|3063.97
06:55:12|3063.97
06:55:13|3063.97
06:55:15|3063.97
06:55:15|3063.97
06:55:16|3062.87
06:55:17|3063.45
06:55:19|3063.45
06:55:19|3063.45
06:55:20|3063.45
06:55:21|3063.45
06:55:22|3063.45
06:55:23|3063.45
06:55:24|3063.45
06:55:25|3063.45
06:55:26|3063.45
06:55:27|3063.45
06:55:28|3063.45
06:55:29|3063.45
06:55:30|3063.45
06:55:31|3063.45
06:55:33|3063.45
06:55:34|3063.45
06:55:36|3063.15
06:55:36|3063.15
06:55:37|3063.15
06:55:38|3063.15
06:55:39|3063.15
06:55:41|3063.15
06:55:42|3063.15
06:55:42|3063.15
06:55:43|3063.15
06:55:45|3063.15
06:55:46|3063.15
06:55:46|3063.15
06:55:48|3063.15
06:55:49|3063.15
06:55:49|3063.15
06:55:50|3063.15
06:55:52|3063.15
06:55:52|3063.15
06:55:54|3063.15
06:55:55|3063.15
06:55:55|3063.15
06:55:56|3063.15
06:55:57|3063.15
06:55:59|3063.15
06:55:59|3063.15
06:56:01|3063.15
06:56:02|3063.15
06:56:02|3063.15
06:56:04|3063.15
06:56:05|3063.15
06:56:06|3063.15
06:56:07|3063.15
06:56:08|3063.15
06:56:09|3063.15
06:56:10|3063.15
06:56:11|3063.15
06:56:12|3063.15
06:56:13|3063.15
06:56:14|3063.15
06:56:15|3063.15
06:56:16|3063.15
06:56:17|3063.15
06:56:18|3063.15
06:56:19|3063.15
06:56:20|3063.15
06:56:21|3063.15
06:56:22|3063.15
06:56:23|3063.15
06:56:24|3063.15
06:56:25|3063.15
06:56:26|3063.15
06:56:27|3063.15
06:56:28|3063.15
06:56:29|3063.15
06:56:30|3063.15
06:56:31|3063.15
06:56:32|3063.15
06:56:34|3063.15
06:56:34|3063.15
06:56:35|3063.15
06:56:36|3063.15
06:56:38|3063.15
06:56:39|3063.15
06:56:40|3063.15
06:56:42|3061.99
06:56:43|3061.99
06:56:44|3061.99
06:56:45|3061.99
06:56:45|3061.99
06:56:47|3061.99
06:56:48|3061.99
06:56:48|3061.99
06:56:50|3061.99
06:56:51|3061.99
06:56:51|3061.99
06:56:52|3061.99
06:56:54|3064.31
06:56:55|3064.31
06:56:56|3064.04
06:56:57|3064.04
06:56:58|3064.04
06:56:58|3064.04
06:57:00|3064.04
06:57:01|3064.04
06:57:02|3064.04
06:57:03|3064.04
06:57:04|3064.04
06:57:05|3064.04
06:57:06|3064.04
06:57:07|3064.04
06:57:08|3064.04
06:57:09|3059.49
06:57:10|3059.49
06:57:11|3059.49
06:57:12|3060.68
06:57:13|3060.68
06:57:14|3060.68
06:57:15|3060.68
06:57:16|3060.68
06:57:17|3060.68
06:57:18|3060.68
06:57:19|3060.68
06:57:20|3060.68
06:57:21|3060.68
06:57:22|3060.68
06:57:23|3060.68
06:57:24|3060.68
06:57:25|3060.68
06:57:26|3060.68
06:57:27|3060.68
06:57:28|3060.68
06:57:29|3060.68
06:57:30|3060.68
06:57:31|3060.68
06:57:32|3060.68
06:57:33|3060.68
06:57:35|3060.68
06:57:36|3060.68
06:57:37|3060.68
06:57:38|3060.68
06:57:39|3060.68
06:57:40|3060.68
06:57:41|3060.68
06:57:43|3060.68
06:57:43|3060.68
06:57:44|3060.68
06:57:45|3060.68
06:57:46|3060.68
06:57:47|3060.68
06:57:48|3060.68
06:57:49|3060.68
06:57:50|3060.68
06:57:51|3060.68
06:57:52|3060.68
06:57:53|3060.68
06:57:54|3060.68
06:57:55|3060.68
06:57:56|3060.68
06:57:57|3060.68
06:57:58|3060.68
06:57:59|3060.68
06:58:00|3060.68
06:58:01|3060.68
06:58:02|3060.68
06:58:03|3060.68
06:58:04|3060.68
06:58:05|3060.68
06:58:06|3060.68
06:58:07|3060.68
06:58:08|3060.68
06:58:09|3060.68
06:58:10|3060.68
06:58:11|3060.68
06:58:12|3060.68
06:58:13|3060.68
06:58:14|3060.68
06:58:15|3060.68
06:58:16|3060.68
06:58:17|3061.95
06:58:18|3061.95
06:58:19|3061.95
06:58:20|3061.95
06:58:21|3061.95
06:58:22|3061.95
06:58:23|3061.38
06:58:24|3061.38
06:58:25|3061.38
06:58:26|3061.38
06:58:27|3061.38
06:58:28|3061.38
06:58:29|3061.38
06:58:30|3061.38
06:58:31|3061.38
06:58:32|3061.38
06:58:33|3061.38
06:58:35|3061.38
06:58:35|3061.38
06:58:37|3061.38
06:58:38|3061.38
06:58:39|3061.38
06:58:41|3061.38
06:58:42|3061.38
06:58:43|3061.38
06:58:44|3061.38
06:58:45|3061.38
06:58:45|3061.38
06:58:46|3061.38
06:58:48|3061.38
06:58:49|3061.38
06:58:50|3061.38
06:58:51|3061.38
06:58:52|3061.38
06:58:53|3061.38
06:58:53|3061.38
06:58:55|3061.38
06:58:56|3061.38
06:58:57|3061.38
06:58:58|3061.38
06:59:00|3061.38
06:59:00|3061.38
06:59:01|3061.38
06:59:02|3061.38
06:59:04|3061.38
06:59:04|3061.38
06:59:05|3061.38
06:59:06|3061.38
06:59:07|3061.38
06:59:09|3061.38
06:59:09|3061.38
06:59:10|3061.38
06:59:11|3061.38
06:59:13|3061.38
06:59:13|3061.38
06:59:15|3061.38
06:59:15|3062.45
06:59:16|3062.45
06:59:17|3062.45
06:59:19|3062.45
06:59:19|3062.45
06:59:20|3062.45
06:59:21|3062.45
06:59:22|3062.45
06:59:23|3062.45
06:59:24|3062.45
06:59:25|3062.45
06:59:26|3062.45
06:59:27|3062.45
06:59:29|3062.45
06:59:30|3065.38
06:59:30|3065.38
06:59:31|3064.76
06:59:32|3063.
06:59:33|3063.
06:59:34|3063.
06:59:35|3063.
06:59:37|3063.
06:59:38|3063.
06:59:39|3063.
06:59:40|3063.
06:59:42|3063.
06:59:42|3063.
06:59:43|3063.
06:59:45|3063.
06:59:46|3060.45
06:59:47|3060.45
06:59:48|3060.45
06:59:49|3060.45
06:59:50|3060.45
06:59:51|3060.45
06:59:53|3060.45
06:59:53|3060.45
06:59:54|3060.45
06:59:56|3060.45
06:59:57|3060.45
06:59:57|3060.45
06:59:59|3060.45
06:59:59|3060.45
07:00:01|3060.45
07:00:01|3060.45
07:00:03|3060.45
07:00:04|3060.45
07:00:04|3060.45
07:00:05|3060.45
07:00:06|3060.45
07:00:07|3060.45
07:00:09|3060.45
07:00:10|3060.45
07:00:11|3060.45
07:00:12|3060.45
07:00:13|3059.02
07:00:13|3060.07
07:00:14|3060.07
07:00:16|3059.23
07:00:17|3059.23
07:00:17|3059.23
07:00:19|3059.23
07:00:20|3059.23
07:00:21|3059.23
07:00:22|3059.23
07:00:23|3059.23
07:00:24|3059.23
07:00:25|3060.33
07:00:26|3060.33
07:00:27|3060.33
07:00:28|3060.33
07:00:29|3060.33
07:00:30|3060.33
07:00:31|3060.33
07:00:32|3060.33
07:00:33|3060.33
07:00:34|3060.33
07:00:35|3060.33
07:00:37|3060.33
07:00:38|3060.33
07:00:39|3060.33
07:00:40|3060.33
07:00:41|3060.33
07:00:42|3060.33
07:00:43|3060.33
07:00:44|3060.33
07:00:45|3060.33
07:00:46|3060.33
07:00:47|3060.33
07:00:48|3060.33
07:00:49|3064.84
07:00:50|3064.84
07:00:51|3064.84
07:00:52|3064.84
07:00:53|3064.84
07:00:54|3064.71
07:00:56|3064.71
07:00:56|3064.71
07:00:57|3064.71
07:00:58|3064.71
07:00:59|3064.71
07:01:00|3064.71
07:01:01|3064.71
07:01:02|3064.71
07:01:03|3064.71
07:01:04|3064.71
07:01:05|3064.71
07:01:06|3064.71
07:01:07|3064.71
07:01:08|3064.71
07:01:09|3064.71
07:01:10|3064.71
07:01:11|3064.71
07:01:12|3064.71
07:01:13|3064.71
07:01:14|3064.71
07:01:15|3064.71
07:01:16|3064.71
07:01:17|3064.71
07:01:18|3064.71
07:01:19|3066.43
07:01:20|3066.43
07:01:21|3066.43
07:01:22|3066.43
07:01:23|3066.43
07:01:24|3066.43
07:01:25|3066.43
07:01:26|3066.43
07:01:27|3066.43
07:01:28|3066.43
07:01:29|3066.43
07:01:30|3066.43
07:01:31|3066.43
07:01:32|3066.43
07:01:33|3066.43
07:01:34|3066.43
07:01:35|3066.43
07:01:36|3068.08
07:01:38|3068.08
07:01:39|3068.08
07:01:40|3068.08
07:01:42|3067.47
07:01:43|3067.47
07:01:43|3067.47
07:01:44|3067.47
07:01:45|3067.47
07:01:47|3067.47
07:01:47|3067.47
07:01:48|3067.47
07:01:49|3067.47
07:01:51|3067.47
07:01:51|3070.4
07:01:52|3070.4
07:01:54|3070.4
07:01:55|3070.4
07:01:55|3070.4
07:01:57|3070.4
07:01:58|3070.4
07:01:59|3070.4
07:02:00|3070.4
07:02:01|3070.4
07:02:01|3070.4
07:02:03|3070.4
07:02:04|3070.4
07:02:05|3070.4
07:02:06|3070.4
07:02:07|3070.4
07:02:08|3070.4
07:02:09|3070.4
07:02:10|3070.4
07:02:11|3070.4
07:02:12|3070.4
07:02:13|3070.4
07:02:14|3070.4
07:02:15|3070.4
07:02:16|3070.4
07:02:17|3070.4
07:02:18|3070.4
07:02:19|3070.4
07:02:20|3070.4
07:02:21|3070.4
07:02:22|3068.77
07:02:23|3068.77
07:02:24|3068.77
07:02:25|3068.77
07:02:26|3068.77
07:02:27|3068.77
07:02:28|3068.77
07:02:29|3068.77
07:02:30|3068.77
07:02:31|3068.77
07:02:32|3068.77
07:02:33|3068.77
07:02:34|3068.77
07:02:35|3068.77
07:02:36|3068.77
07:02:37|3068.77
07:02:38|3068.77
07:02:40|3068.77
07:02:41|3068.77
07:02:42|3068.77
07:02:44|3068.77
07:02:44|3068.77
07:02:46|3068.77
07:02:46|3068.77
07:02:48|3068.77
07:02:48|3068.77
07:02:50|3068.77
07:02:50|3068.77
07:02:52|3068.77
07:02:52|3068.77
07:02:54|3068.77
07:02:55|3068.77
07:02:55|3068.77
07:02:57|3068.77
07:02:58|3068.77
07:02:58|3068.77
07:03:00|3068.77
07:03:00|3068.77
07:03:02|3068.77
07:03:03|3068.77
07:03:04|3068.77
07:03:05|3068.77
07:03:06|3068.77
07:03:07|3068.77
07:03:08|3067.89
07:03:09|3067.89
07:03:10|3067.89
07:03:11|3067.89
07:03:12|3067.89
07:03:13|3067.89
07:03:14|3067.77
07:03:15|3067.77
07:03:16|3067.77
07:03:17|3067.77
07:03:18|3067.77
07:03:19|3067.77
07:03:20|3069.07
07:03:21|3069.07
07:03:22|3069.07
07:03:23|3069.07
07:03:24|3069.07
07:03:25|3069.07
07:03:26|3069.07
07:03:28|3069.07
07:03:28|3069.07
07:03:29|3069.07
07:03:30|3069.07
07:03:31|3069.07
07:03:32|3069.07
07:03:33|3069.07
07:03:34|3069.07
07:03:36|3069.07
07:03:37|3069.07
07:03:38|3069.07
07:03:39|3069.07
07:03:39|3069.07
07:03:41|3069.07
07:03:42|3069.07
07:03:43|3069.07
07:03:45|3069.07
07:03:45|3068.
07:03:47|3068.
07:03:48|3068.
07:03:48|3068.
07:03:50|3068.
07:03:50|3068.
07:03:52|3068.
07:03:52|3069.21
07:03:54|3069.21
07:03:55|3069.21
07:03:55|3069.21
07:03:56|3069.21
07:03:57|3069.21
07:03:58|3069.21
07:03:59|3069.21
07:04:01|3069.21
07:04:01|3069.21
07:04:03|3069.21
07:04:03|3069.21
07:04:04|3069.21
07:04:05|3069.21
07:04:07|3069.21
07:04:07|3069.21
07:04:08|3069.21
07:04:09|3069.21
07:04:10|3069.21
07:04:12|3069.21
07:04:12|3069.21
07:04:13|3069.21
07:04:14|3069.21
07:04:15|3069.21
07:04:16|3069.21
07:04:17|3069.21
07:04:18|3069.21
07:04:19|3069.21
07:04:21|3069.21
07:04:22|3069.21
07:04:22|3069.21
07:04:23|3069.21
07:04:24|3069.21
07:04:25|3069.21
07:04:27|3069.21
07:04:27|3069.21
07:04:28|3069.21
07:04:29|3069.21
07:04:30|3069.21
07:04:32|3069.21
07:04:32|3069.21
07:04:33|3069.21
07:04:34|3069.21
07:04:35|3069.21
07:04:36|3069.21
07:04:37|3069.21
07:04:38|3069.21
07:04:39|3069.21
07:04:41|3069.21
07:04:42|3069.21
07:04:43|3069.21
07:04:45|3069.21
07:04:46|3069.21
07:04:47|3069.21
07:04:48|3069.21
07:04:49|3069.21
07:04:50|3069.21
07:04:51|3069.21
07:04:52|3069.21
07:04:53|3069.21
07:04:54|3069.21
07:04:55|3069.21
07:04:56|3069.21
07:04:57|3069.21
07:04:58|3070.84
07:04:59|3070.84
07:05:00|3070.84
07:05:01|3070.84
07:05:02|3070.84
07:05:03|3070.84
07:05:05|3070.84
07:05:05|3070.84
07:05:06|3070.84
07:05:07|3070.84
07:05:08|3071.8
07:05:09|3071.8
07:05:10|3071.8
07:05:11|3071.3
07:05:12|3071.3
07:05:13|3071.3
07:05:14|3071.3
07:05:15|3071.3
07:05:16|3071.3
07:05:17|3071.3
07:05:18|3071.3
07:05:19|3071.3
07:05:20|3071.3
07:05:21|3071.3
07:05:22|3071.3
07:05:23|3071.3
07:05:24|3071.3
07:05:25|3071.3
07:05:26|3071.3
07:05:27|3071.3
07:05:28|3071.3
07:05:29|3071.3
07:05:30|3071.3
07:05:31|3069.52
07:05:32|3069.52
07:05:33|3069.52
07:05:34|3069.52
07:05:35|3069.52
07:05:36|3069.52
07:05:37|3069.52
07:05:38|3069.52
07:05:39|3069.52
07:05:40|3069.52
07:05:42|3069.52
07:05:42|3069.52
07:05:44|3069.52
07:05:45|3069.52
07:05:46|3069.52
07:05:47|3069.52
07:05:48|3069.52
07:05:48|3069.52
07:05:50|3069.52
07:05:51|3069.52
07:05:51|3069.52
07:05:53|3069.19
07:05:54|3069.19
07:05:55|3069.19
07:05:56|3069.19
07:05:57|3068.35
07:05:58|3068.35
07:05:58|3068.5
07:06:00|3068.5
07:06:01|3068.5
07:06:02|3068.5
07:06:03|3068.5
07:06:04|3068.5
07:06:04|3068.5
07:06:06|3068.5
07:06:07|3068.5
07:06:08|3068.5
07:06:09|3066.44
07:06:10|3066.44
07:06:11|3066.44
07:06:12|3066.63
07:06:12|3066.63
07:06:14|3066.63
07:06:15|3066.63
07:06:16|3066.63
07:06:17|3066.63
07:06:17|3066.63
07:06:18|3066.63
07:06:20|3066.63
07:06:21|3066.63
07:06:22|3066.63
07:06:23|3066.63
07:06:24|3066.63
07:06:25|3066.63
07:06:26|3066.63
07:06:26|3066.63
07:06:28|3066.63
07:06:28|3066.63
07:06:30|3066.63
07:06:31|3066.63
07:06:32|3066.63
07:06:32|3066.63
07:06:34|3066.63
07:06:35|3066.63
07:06:36|3066.63
07:06:36|3066.63
07:06:37|3066.63
07:06:38|3066.63
07:06:40|3066.63
07:06:40|3066.63
07:06:41|3066.63
07:06:43|3066.75
07:06:45|3066.75
07:06:46|3066.75
07:06:47|3066.75
07:06:48|3066.75
07:06:49|3066.75
07:06:50|3066.75
07:06:51|3066.75
07:06:52|3066.75
07:06:53|3066.75
07:06:54|3066.75
07:06:55|3066.75
07:06:56|3066.75
07:06:57|3066.75
07:06:58|3066.75
07:06:59|3066.75
07:07:00|3066.75
07:07:01|3066.75
07:07:02|3066.75
07:07:03|3065.38
07:07:04|3065.38
07:07:05|3065.38
07:07:06|3065.38
07:07:07|3065.38
07:07:09|3065.38
07:07:09|3065.38
07:07:10|3065.38
07:07:11|3065.38
07:07:12|3065.38
07:07:13|3069.64
07:07:14|3069.64
07:07:15|3069.64
07:07:17|3069.64
07:07:18|3069.64
07:07:18|3069.64
07:07:20|3069.64
07:07:21|3069.64
07:07:21|3069.64
07:07:22|3069.64
07:07:24|3069.64
07:07:24|3069.64
07:07:26|3068.71
07:07:26|3068.71
07:07:28|3068.71
07:07:29|3068.71
07:07:29|3068.71
07:07:31|3068.71
07:07:31|3068.71
07:07:32|3068.71
07:07:33|3068.71
07:07:34|3068.71
07:07:36|3073.23
07:07:36|3073.71
07:07:38|3075.29
07:07:39|3075.29
07:07:39|3074.85
07:07:40|3077.65
07:07:42|3079.
07:07:42|3079.
07:07:44|3081.1
07:07:46|3088.
07:07:47|3094.9
07:07:47|3094.33
07:07:49|3090.32
07:07:50|3089.15
07:07:51|3092.68
07:07:52|3094.79
07:07:53|3095.12
07:07:54|3095.12
07:07:55|3099.5
07:07:56|3097.22
07:07:57|3098.06
07:07:58|3094.03
07:07:59|3091.91
07:08:00|3092.74
07:08:01|3092.74
07:08:02|3092.74
07:08:03|3092.75
07:08:04|3092.91
07:08:04|3094.19
07:08:06|3095.69
07:08:07|3092.44
07:08:08|3092.44
07:08:09|3093.76
07:08:10|3093.76
07:08:11|3093.76
07:08:12|3095.52
07:08:13|3096.67
07:08:14|3095.22
07:08:15|3095.22
07:08:16|3095.22
07:08:18|3094.26
07:08:19|3094.26
07:08:20|3094.26
07:08:20|3094.26
07:08:21|3097.28
07:08:22|3097.28
07:08:23|3091.
07:08:24|3094.92
07:08:25|3094.92
07:08:26|3094.92
07:08:27|3094.92
07:08:28|3094.92
07:08:29|3094.92
07:08:30|3094.92
07:08:31|3094.92
07:08:32|3094.92
07:08:34|3094.92
07:08:34|3094.92
07:08:36|3094.92
07:08:36|3094.92
07:08:37|3094.92
07:08:38|3094.92
07:08:40|3097.93
07:08:40|3098.28
07:08:41|3098.28
07:08:43|3098.28
07:08:43|3098.28
07:08:45|3098.28
07:08:46|3098.28
07:08:48|3097.18
07:08:49|3097.18
07:08:50|3099.48
07:08:51|3099.48
07:08:52|3098.23
07:08:53|3098.23
07:08:54|3100.89
07:08:55|3101.8
07:08:56|3100.82
07:08:57|3102.04
07:08:58|3101.47
07:08:59|3101.47
07:09:00|3101.47
07:09:01|3101.47
07:09:02|3100.27
07:09:03|3100.27
07:09:04|3100.27
07:09:05|3100.27
07:09:06|3102.73
07:09:07|3104.76
07:09:09|3104.76
07:09:09|3104.76
07:09:11|3104.76
07:09:11|3102.95
07:09:12|3102.95
07:09:14|3105.44
07:09:14|3104.12
07:09:15|3104.12
07:09:17|3103.95
07:09:17|3103.95
07:09:18|3103.95
07:09:19|3103.95
07:09:20|3103.95
07:09:21|3104.34
07:09:22|3104.34
07:09:23|3104.34
07:09:24|3104.34
07:09:25|3104.34
07:09:26|3104.34
07:09:27|3104.34
07:09:28|3102.52
07:09:29|3102.52
07:09:31|3102.31
07:09:31|3102.31
07:09:32|3102.31
07:09:34|3102.31
07:09:34|3102.31
07:09:35|3102.31
07:09:37|3103.87
07:09:37|3103.87
07:09:39|3103.87
07:09:39|3103.87
07:09:40|3103.52
07:09:41|3103.52
07:09:43|3103.52
07:09:43|3103.52
07:09:44|3103.52
07:09:46|3101.51
07:09:47|3101.51
07:09:48|3101.51
07:09:50|3101.51
07:09:51|3101.51
07:09:52|3099.06
07:09:54|3098.23
07:09:54|3098.23
07:09:55|3098.23
07:09:56|3098.23
07:09:58|3098.23
07:09:59|3098.23
07:10:00|3098.23
07:10:01|3098.23
07:10:02|3098.23
07:10:03|3098.23
07:10:04|3098.23
07:10:04|3098.23
07:10:05|3098.23
07:10:07|3098.23
07:10:07|3098.23
07:10:09|3098.23
07:10:09|3098.23
07:10:10|3097.85
07:10:11|3097.85
07:10:12|3097.85
07:10:13|3097.85
07:10:14|3097.85
07:10:15|3099.69
07:10:16|3099.69
07:10:18|3099.69
07:10:19|3099.69
07:10:20|3099.69
07:10:20|3099.69
07:10:21|3099.69
07:10:22|3099.69
07:10:23|3099.69
07:10:24|3099.69
07:10:25|3093.63
07:10:27|3093.63
07:10:27|3094.31
07:10:29|3094.31
07:10:29|3094.31
07:10:31|3094.31
07:10:31|3094.31
07:10:33|3094.31
07:10:33|3094.31
07:10:34|3094.31
07:10:36|3094.31
07:10:36|3094.31
07:10:37|3094.31
07:10:38|3088.72
07:10:39|3088.72
07:10:41|3088.72
07:10:41|3090.46
07:10:42|3090.46
07:10:43|3090.46
07:10:44|3090.46
07:10:45|3090.46
07:10:47|3090.46
07:10:49|3090.46
07:10:49|3088.1
07:10:50|3088.1
07:10:51|3088.1
07:10:53|3088.1
07:10:54|3088.1
07:10:55|3088.1
07:10:56|3088.1
07:10:57|3088.1
07:10:58|3088.1
07:10:59|3088.1
07:11:00|3088.1
07:11:01|3088.1
07:11:02|3088.1
07:11:03|3088.1
07:11:04|3088.1
07:11:05|3088.1
07:11:06|3087.31
07:11:07|3087.31
07:11:08|3087.31
07:11:10|3085.23
07:11:10|3085.23
07:11:12|3086.58
07:11:12|3087.74
07:11:14|3088.22
07:11:15|3088.22
07:11:16|3088.22
07:11:17|3088.22
07:11:18|3088.22
07:11:19|3088.22
07:11:20|3088.22
07:11:21|3088.22
07:11:22|3088.22
07:11:23|3088.22
07:11:24|3088.22
07:11:25|3088.22
07:11:26|3088.22
07:11:27|3088.22
07:11:28|3088.22
07:11:29|3088.22
07:11:30|3088.22
07:11:31|3088.22
07:11:32|3088.22
07:11:33|3088.22
07:11:34|3088.22
07:11:35|3088.22
07:11:36|3088.22
07:11:37|3088.22
07:11:38|3088.22
07:11:39|3088.22
07:11:40|3090.54
07:11:41|3090.54
07:11:42|3090.54
07:11:43|3090.54
07:11:44|3090.54
07:11:45|3090.54
07:11:46|3088.47
07:11:47|3087.98
07:11:48|3087.98
07:11:50|3087.98
07:11:50|3087.98
07:11:51|3087.98
07:11:53|3087.98
07:11:53|3087.98
07:11:55|3087.98
07:11:56|3087.98
07:11:57|3087.98
07:11:58|3087.98
07:11:59|3087.98
07:12:00|3087.98
07:12:02|3087.98
07:12:02|3087.98
07:12:04|3087.98
07:12:05|3087.98
07:12:05|3087.98
07:12:06|3087.98
07:12:07|3087.98
07:12:08|3087.98
07:12:09|3087.98
07:12:10|3087.98
07:12:12|3087.98
07:12:12|3090.45
07:12:13|3090.45
07:12:14|3090.45
07:12:15|3090.45
07:12:16|3091.03
07:12:18|3091.03
07:12:19|3091.03
07:12:19|3091.03
07:12:20|3091.03
07:12:21|3091.03
07:12:23|3091.03
07:12:23|3091.03
07:12:24|3091.03
07:12:25|3091.03
07:12:27|3091.03
07:12:28|3091.03
07:12:29|3093.41
07:12:30|3093.41
07:12:31|3093.41
07:12:32|3093.41
07:12:33|3093.41
07:12:34|3093.41
07:12:35|3093.41
07:12:36|3094.01
07:12:36|3094.01
07:12:38|3094.01
07:12:39|3094.01
07:12:40|3094.01
07:12:40|3094.01
07:12:42|3094.32
07:12:43|3094.32
07:12:44|3092.83
07:12:45|3092.83
07:12:46|3092.83
07:12:47|3092.83
07:12:48|3092.83
07:12:50|3092.83
07:12:51|3091.74
07:12:51|3091.74
07:12:53|3091.74
07:12:54|3091.74
07:12:55|3091.74
07:12:56|3091.74
07:12:57|3091.74
07:12:59|3091.74
07:12:59|3091.74
07:13:00|3091.74
07:13:01|3091.74
07:13:02|3091.74
07:13:03|3091.74
07:13:04|3091.74
07:13:05|3091.74
07:13:06|3091.74
07:13:07|3091.74
07:13:08|3092.31
07:13:09|3092.31
07:13:10|3092.31
07:13:11|3092.31
07:13:13|3092.31
07:13:14|3092.31
07:13:15|3092.31
07:13:16|3092.31
07:13:16|3092.31
07:13:17|3092.31
07:13:19|3092.31
07:13:20|3092.31
07:13:20|3092.31
07:13:22|3092.31
07:13:22|3092.31
07:13:24|3092.31
07:13:25|3092.31
07:13:26|3092.31
07:13:27|3092.31
07:13:28|3092.31
07:13:29|3092.31
07:13:30|3092.31
07:13:32|3096.93
07:13:32|3096.93
07:13:33|3096.93
07:13:34|3099.25
07:13:35|3098.5
07:13:36|3099.83
07:13:37|3099.83
07:13:39|3099.83
07:13:40|3099.83
07:13:41|3099.83
07:13:42|3099.83
07:13:43|3099.83
07:13:44|3099.83
07:13:44|3099.83
07:13:46|3099.83
07:13:46|3099.83
07:13:47|3104.76
07:13:49|3104.76
07:13:50|3104.76
07:13:51|3108.26
07:13:53|3107.58
07:13:53|3107.59
07:13:54|3107.56
07:13:56|3108.54
07:13:57|3108.54
07:13:57|3108.54
07:13:59|3109.78
07:13:59|3110.7
07:14:00|3106.76
07:14:02|3106.76
07:14:02|3106.76
07:14:03|3107.63
07:14:05|3107.63
07:14:06|3107.63
07:14:07|3106.69
07:14:07|3106.38
07:14:09|3105.23
07:14:09|3105.23
07:14:10|3105.23
07:14:12|3105.23
07:14:13|3104.65
07:14:14|3104.65
07:14:15|3104.65
07:14:16|3104.65
07:14:17|3104.65
07:14:18|3104.65
07:14:19|3104.65
07:14:20|3104.65
07:14:21|3104.65
07:14:21|3104.65
07:14:23|3104.65
07:14:24|3104.65
07:14:24|3104.65
07:14:26|3104.65
07:14:26|3104.65
07:14:27|3104.65
07:14:29|3104.65
07:14:30|3104.65
07:14:30|3104.65
07:14:31|3104.65
07:14:33|3104.65
07:14:34|3104.65
07:14:35|3104.65
07:14:36|3104.65
07:14:37|3104.78
07:14:38|3104.78
07:14:39|3104.78
07:14:40|3104.78
07:14:41|3104.78
07:14:42|3104.78
07:14:43|3103.58
07:14:44|3103.58
07:14:45|3103.58
07:14:46|3103.58
07:14:47|3103.58
07:14:48|3103.58
07:14:49|3103.58
07:14:50|3103.58
07:14:52|3103.58
07:14:53|3103.58
07:14:54|3103.58
07:14:55|3104.34
07:14:57|3104.34
07:14:57|3104.34
07:14:58|3104.34
07:15:00|3104.34
07:15:06|3102.48
07:15:06|3102.48
07:15:07|3102.48
07:15:08|3102.48
07:15:09|3104.09
07:15:10|3104.09
07:15:11|3104.09
07:15:13|3104.09
07:15:13|3104.09
07:15:14|3104.09
07:15:15|3104.09
07:15:16|3104.09
07:15:18|3110.13
07:15:19|3108.68
07:15:19|3108.68
07:15:20|3109.68
07:15:21|3109.68
07:15:22|3109.68
07:15:24|3109.68
07:15:24|3109.68
07:15:25|3111.98
07:15:26|3113.23
07:15:27|3114.35
07:15:28|3116.67
07:15:29|3114.52
07:15:30|3114.4
07:15:31|3114.4
07:15:32|3115.7
07:15:33|3115.7
07:15:34|3115.7
07:15:35|3115.7
07:15:36|3115.7
07:15:37|3111.15
07:15:38|3111.15
07:15:39|3113.76
07:15:40|3113.76
07:15:41|3113.76
07:15:42|3113.76
07:15:43|3113.76
07:15:45|3113.76
07:15:45|3113.76
07:15:46|3113.76
07:15:47|3113.76
07:15:48|3113.76
07:15:49|3112.48
07:15:50|3112.48
07:15:51|3112.48
07:15:53|3112.48
07:15:54|3112.48
07:15:55|3112.48
07:15:56|3112.48
07:15:58|3112.48
07:15:58|3112.48
07:16:00|3112.48
07:16:00|3112.48
07:16:01|3111.13
07:16:02|3111.13
07:16:03|3111.13
07:16:05|3111.13
07:16:05|3111.13
07:16:06|3111.13
07:16:08|3114.66
07:16:08|3114.66
07:16:10|3114.66
07:16:10|3114.21
07:16:11|3114.21
07:16:12|3113.12
07:16:13|3112.66
07:16:15|3112.66
07:16:15|3112.66
07:16:16|3112.66
07:16:18|3112.66
07:16:19|3112.66
07:16:20|3112.66
07:16:21|3112.66
07:16:22|3112.66
07:16:23|3112.66
07:16:24|3112.66
07:16:24|3112.66
07:16:26|3116.43
07:16:27|3116.43
07:16:27|3116.43
07:16:29|3116.43
07:16:30|3116.43
07:16:30|3116.43
07:16:31|3116.43
07:16:33|3116.43
07:16:34|3116.43
07:16:35|3113.29
07:16:35|3113.29
07:16:36|3113.29
07:16:37|3113.29
07:16:38|3113.29
07:16:40|3113.29
07:16:41|3113.29
07:16:41|3113.29
07:16:43|3113.29
07:16:44|3113.29
07:16:44|3113.29
07:16:45|3113.29
07:16:46|3112.07
07:16:48|3111.9
07:16:49|3111.9
07:16:50|3111.9
07:16:51|3111.9
07:16:51|3111.9
07:16:53|3111.9
07:16:55|3111.9
07:16:56|3111.9
07:16:57|3111.9
07:16:58|3111.9
07:16:59|3111.9
07:16:59|3111.9
07:17:01|3111.9
07:17:02|3111.9
07:17:03|3111.9
07:17:05|3111.9
07:17:06|3111.9
07:17:07|3111.9
07:17:08|3111.9
07:17:09|3111.9
07:17:10|3111.9
07:17:10|3111.9
07:17:11|3107.86
07:17:13|3107.86
07:17:14|3107.86
07:17:15|3107.86
07:17:16|3107.86
07:17:17|3113.26
07:17:18|3113.26
07:17:19|3113.26
07:17:20|3113.26
07:17:21|3113.26
07:17:21|3113.26
07:17:23|3113.26
07:17:24|3113.26
07:17:25|3113.26
07:17:25|3113.26
07:17:26|3113.26
07:17:27|3113.26
07:17:28|3113.26
07:17:30|3112.77
07:17:31|3112.77
07:17:32|3112.77
07:17:32|3112.77
07:17:33|3112.77
07:17:35|3112.77
07:17:36|3112.77
07:17:37|3112.77
07:17:38|3112.77
07:17:39|3112.77
07:17:40|3112.77
07:17:41|3112.77
07:17:41|3112.77
07:17:43|3112.77
07:17:44|3112.77
07:17:44|3107.96
07:17:46|3107.96
07:17:47|3107.35
07:17:48|3107.35
07:17:49|3107.35
07:17:49|3107.35
07:17:51|3107.35
07:17:51|3107.35
07:17:53|3107.35
07:17:53|3109.67
07:17:55|3109.67
07:17:57|3109.67
07:17:58|3109.67
07:17:58|3109.67
07:18:00|3109.67
07:18:01|3108.14
07:18:03|3108.14
07:18:03|3108.14
07:18:04|3108.14
07:18:05|3108.14
07:18:07|3108.14
07:18:07|3108.14
07:18:09|3108.14
07:18:10|3108.14
07:18:11|3108.14
07:18:11|3108.14
07:18:12|3108.83
07:18:13|3108.83
07:18:14|3108.83
07:18:16|3108.83
07:18:17|3108.83
07:18:18|3108.83
07:18:18|3108.78
07:18:20|3108.78
07:18:20|3108.78
07:18:22|3108.78
07:18:23|3108.78
07:18:23|3108.78
07:18:24|3108.78
07:18:25|3110.09
07:18:26|3110.09
07:18:28|3110.09
07:18:28|3110.09
07:18:29|3110.09
07:18:30|3110.09
07:18:31|3110.09
07:18:32|3110.09
07:18:33|3110.09
07:18:35|3110.09
07:18:35|3110.09
07:18:36|3110.09
07:18:38|3110.09
07:18:39|3110.09
07:18:39|3110.09
07:18:41|3110.09
07:18:41|3110.09
07:18:42|3110.09
07:18:44|3110.09
07:18:44|3110.09
07:18:45|3110.09
07:18:46|3110.79
07:18:47|3110.79
07:18:48|3110.79
07:18:50|3110.79
07:18:50|3110.79
07:18:52|3110.79
07:18:53|3110.79
07:18:54|3110.79
07:18:55|3110.79
07:18:57|3110.79
07:18:58|3110.79
07:18:59|3110.79
07:19:00|3110.79
07:19:01|3110.79
07:19:02|3110.79
07:19:03|3110.79
07:19:04|3110.79
07:19:05|3110.79
07:19:06|3110.79
07:19:07|3110.79
07:19:08|3110.79
07:19:09|3110.79
07:19:10|3110.79
07:19:11|3111.12
07:19:12|3111.12
07:19:13|3111.12
07:19:15|3111.12
07:19:15|3111.12
07:19:16|3111.12
07:19:17|3111.12
07:19:18|3111.12
07:19:19|3111.12
07:19:20|3111.12
07:19:21|3111.12
07:19:22|3111.12
07:19:23|3111.12
07:19:24|3111.12
07:19:25|3111.12
07:19:26|3111.12
07:19:27|3111.12
07:19:28|3111.12
07:19:29|3111.12
07:19:30|3111.12
07:19:31|3111.12
07:19:32|3111.12
07:19:33|3111.12
07:19:34|3111.12
07:19:35|3111.12
07:19:36|3111.12
07:19:37|3111.12
07:19:38|3111.12
07:19:39|3111.12
07:19:40|3111.12
07:19:41|3111.12
07:19:42|3111.12
07:19:43|3111.12
07:19:44|3111.07
07:19:45|3111.07
07:19:46|3111.07
07:19:47|3111.07
07:19:48|3111.07
07:19:49|3111.07
07:19:50|3111.07
07:19:51|3111.07
07:19:52|3111.07
07:19:53|3111.07
07:19:54|3111.07
07:19:55|3111.07
07:19:57|3111.07
07:19:58|3111.07
07:19:59|3111.07
07:20:00|3111.07
07:20:01|3109.72
07:20:03|3109.72
07:20:03|3109.72
07:20:04|3109.72
07:20:06|3109.72
07:20:07|3109.72
07:20:07|3109.72
07:20:09|3109.72
07:20:10|3109.72
07:20:11|3109.72
07:20:11|3109.72
07:20:13|3109.72
07:20:13|3109.72
07:20:14|3109.72
07:20:16|3109.72
07:20:16|3109.72
07:20:17|3109.72
07:20:18|3109.72
07:20:19|3109.72
07:20:21|3109.72
07:20:21|3109.72
07:20:22|3109.72
07:20:23|3109.72
07:20:24|3109.72
07:20:26|3109.72
07:20:26|3109.72
07:20:28|3109.72
07:20:28|3109.72
07:20:29|3109.72
07:20:31|3109.72
07:20:31|3109.72
07:20:32|3109.72
07:20:34|3109.72
07:20:34|3109.72
07:20:35|3109.72
07:20:36|3109.72
07:20:37|3109.72
07:20:38|3109.72
07:20:39|3109.72
07:20:41|3109.95
07:20:42|3109.95
07:20:42|3109.24
07:20:43|3109.24
07:20:44|3109.24
07:20:45|3108.82
07:20:47|3108.82
07:20:47|3108.82
07:20:48|3108.82
07:20:49|3108.82
07:20:50|3108.82
07:20:51|3108.82
07:20:52|3108.82
07:20:53|3108.82
07:20:54|3108.82
07:20:56|3108.82
07:20:56|3108.82
07:20:58|3108.82
07:20:59|3108.82
07:21:00|3108.82
07:21:01|3108.82
07:21:02|3108.82
07:21:03|3108.82
07:21:04|3108.82
07:21:06|3108.82
07:21:06|3107.94
07:21:07|3107.94
07:21:08|3107.94
07:21:10|3107.94
07:21:10|3107.94
07:21:12|3107.94
07:21:13|3107.94
07:21:14|3107.94
07:21:15|3107.94
07:21:16|3107.2
07:21:17|3107.2
07:21:18|3107.2
07:21:19|3108.51
07:21:20|3108.51
07:21:21|3108.51
07:21:22|3108.51
07:21:23|3108.51
07:21:24|3109.82
07:21:25|3109.82
07:21:26|3109.82
07:21:27|3109.82
07:21:28|3106.58
07:21:29|3106.58
07:21:30|3106.58
07:21:32|3106.58
07:21:32|3106.58
07:21:33|3106.58
07:21:34|3105.13
07:21:35|3105.71
07:21:36|3105.71
07:21:37|3105.71
07:21:38|3105.71
07:21:39|3105.71
07:21:40|3105.71
07:21:41|3105.71
07:21:42|3105.71
07:21:44|3105.71
07:21:45|3105.71
07:21:46|3105.71
07:21:46|3105.71
07:21:47|3105.71
07:21:48|3105.71
07:21:49|3105.71
07:21:50|3105.71
07:21:51|3105.71
07:21:52|3105.71
07:21:53|3105.71
07:21:54|3105.71
07:21:55|3105.71
07:21:56|3105.71
07:21:58|3105.71
07:21:59|3105.71
07:22:00|3105.71
07:22:01|3105.71
07:22:02|3105.71
07:22:03|3105.71
07:22:04|3105.71
07:22:05|3105.71
07:22:06|3105.71
07:22:07|3105.71
07:22:08|3105.71
07:22:09|3105.71
07:22:10|3105.71
07:22:11|3105.71
07:22:12|3105.71
07:22:13|3105.71
07:22:14|3105.71
07:22:15|3105.71
07:22:15|3105.71
07:22:17|3105.71
07:22:17|3105.71
07:22:19|3105.71
07:22:20|3105.78
07:22:21|3105.78
07:22:22|3105.78
07:22:22|3105.78
07:22:24|3105.78
07:22:25|3105.78
07:22:26|3105.78
07:22:26|3105.78
07:22:28|3105.78
07:22:29|3105.78
07:22:30|3105.78
07:22:31|3105.78
07:22:32|3105.78
07:22:33|3105.78
07:22:33|3105.78
07:22:35|3105.78
07:22:36|3105.78
07:22:37|3105.78
07:22:38|3105.78
07:22:39|3105.78
07:22:40|3105.78
07:22:41|3105.78
07:22:42|3105.78
07:22:43|3105.78
07:22:44|3105.78
07:22:45|3105.78
07:22:46|3105.78
07:22:47|3105.78
07:22:48|3105.78
07:22:49|3105.78
07:22:50|3105.78
07:22:51|3105.78
07:22:52|3105.78
07:22:53|3105.78
07:22:54|3105.78
07:22:55|3105.78
07:22:56|3105.78
07:22:57|3105.78
07:22:58|3105.78
07:22:59|3105.78
07:23:01|3105.78
07:23:02|3105.78
07:23:03|3105.78
07:23:04|3103.49
07:23:05|3103.49
07:23:06|3103.49
07:23:07|3103.49
07:23:08|3103.49
07:23:09|3103.49
07:23:10|3103.49
07:23:11|3103.49
07:23:12|3103.49
07:23:13|3103.49
07:23:14|3103.49
07:23:15|3103.49
07:23:16|3103.49
07:23:17|3103.49
07:23:18|3103.49
07:23:19|3103.49
07:23:20|3103.49
07:23:21|3103.49
07:23:22|3103.49
07:23:23|3103.49
07:23:24|3103.49
07:23:25|3103.49
07:23:26|3103.49
07:23:27|3103.49
07:23:28|3103.49
07:23:29|3103.49
07:23:30|3103.49
07:23:31|3103.49
07:23:32|3103.49
07:23:33|3103.49
07:23:34|3103.49
07:23:35|3103.49
07:23:36|3103.49
07:23:37|3103.49
07:23:38|3103.49
07:23:39|3103.49
07:23:40|3103.49
07:23:41|3103.49
07:23:42|3103.49
07:23:43|3103.49
07:23:44|3103.49
07:23:46|3103.49
07:23:46|3103.49
07:23:47|3103.49
07:23:48|3103.49
07:23:49|3105.2
07:23:50|3105.2
07:23:51|3105.2
07:23:52|3105.2
07:23:53|3105.2
07:23:54|3105.2
07:23:55|3105.2
07:23:56|3105.2
07:23:57|3105.2
07:23:58|3105.2
07:24:00|3105.2
07:24:00|3105.2
07:24:02|3105.2
07:24:03|3105.2
07:24:04|3105.2
07:24:05|3105.2
07:24:06|3105.2
07:24:07|3105.2
07:24:08|3105.2
07:24:09|3105.2
07:24:10|3105.2
07:24:11|3105.2
07:24:12|3105.2
07:24:13|3105.2
07:24:14|3105.2
07:24:15|3105.2
07:24:16|3105.2
07:24:17|3105.2
07:24:18|3105.2
07:24:19|3105.2
07:24:20|3105.2
07:24:21|3105.2
07:24:22|3105.2
07:24:23|3105.2
07:24:24|3105.2
07:24:25|3105.2
07:24:26|3105.2
07:24:27|3105.2
07:24:28|3105.2
07:24:29|3100.44
07:24:30|3100.44
07:24:31|3100.44
07:24:32|3100.38
07:24:33|3100.38
07:24:34|3100.38
07:24:35|3100.38
07:24:36|3100.38
07:24:37|3100.38
07:24:38|3100.38
07:24:39|3101.64
07:24:40|3101.64
07:24:41|3101.64
07:24:42|3101.64
07:24:43|3101.64
07:24:44|3101.64
07:24:45|3101.64
07:24:46|3101.64
07:24:47|3101.64
07:24:48|3101.64
07:24:49|3101.64
07:24:50|3101.64
07:24:51|3101.64
07:24:52|3101.64
07:24:53|3101.64
07:24:54|3101.64
07:24:55|3101.64
07:24:56|3101.64
07:24:57|3101.64
07:24:58|3101.64
07:24:59|3101.64
07:25:01|3101.64
07:25:01|3101.64
07:25:03|3101.64
07:25:04|3101.64
07:25:05|3101.64
07:25:06|3101.64
07:25:07|3101.64
07:25:08|3101.64
07:25:09|3101.64
07:25:10|3101.64
07:25:11|3101.64
07:25:11|3101.64
07:25:13|3101.64
07:25:14|3101.64
07:25:15|3101.64
07:25:16|3101.64
07:25:17|3101.64
07:25:17|3101.64
07:25:19|3101.64
07:25:20|3099.67
07:25:21|3098.55
07:25:22|3098.55
07:25:23|3098.55
07:25:23|3098.55
07:25:25|3098.55
07:25:26|3098.55
07:25:27|3098.55
07:25:28|3098.55
07:25:28|3098.55
07:25:29|3098.55
07:25:30|3098.55
07:25:32|3098.55
07:25:33|3098.55
07:25:34|3098.55
07:25:35|3098.55
07:25:36|3098.55
07:25:37|3098.55
07:25:37|3098.55
07:25:39|3098.55
07:25:39|3098.55
07:25:41|3098.55
07:25:42|3098.55
07:25:43|3098.55
07:25:44|3097.74
07:25:45|3097.74
07:25:46|3097.74
07:25:47|3097.74
07:25:48|3097.74
07:25:49|3097.74
07:25:50|3097.74
07:25:51|3097.74
07:25:51|3097.74
07:25:52|3097.74
07:25:53|3095.8
07:25:55|3095.8
07:25:56|3095.8
07:25:57|3095.8
07:25:58|3095.6
07:25:58|3095.6
07:25:59|3095.6
07:26:01|3095.6
07:26:02|3095.6
07:26:04|3095.6
07:26:04|3095.6
07:26:05|3095.6
07:26:06|3095.6
07:26:07|3095.6
07:26:08|3095.6
07:26:09|3095.6
07:26:10|3095.6
07:26:11|3095.6
07:26:12|3095.6
07:26:13|3093.51
07:26:14|3093.51
07:26:15|3093.51
07:26:16|3094.68
07:26:17|3094.68
07:26:18|3094.68
07:26:19|3094.68
07:26:20|3094.68
07:26:21|3094.68
07:26:22|3094.68
07:26:23|3094.68
07:26:24|3094.68
07:26:25|3094.68
07:26:26|3094.68
07:26:27|3094.68
07:26:28|3094.68
07:26:29|3094.68
07:26:30|3094.68
07:26:31|3094.68
07:26:32|3094.68
07:26:34|3094.68
07:26:35|3094.68
07:26:35|3094.68
07:26:37|3094.68
07:26:37|3094.56
07:26:39|3094.56
07:26:40|3094.56
07:26:41|3094.56
07:26:42|3094.68
07:26:43|3094.68
07:26:44|3094.68
07:26:45|3094.68
07:26:46|3094.68
07:26:47|3094.68
07:26:48|3094.68
07:26:49|3094.68
07:26:50|3094.68
07:26:51|3094.68
07:26:52|3094.68
07:26:53|3095.6
07:26:54|3095.6
07:26:55|3095.6
07:26:56|3095.6
07:26:57|3095.6
07:26:58|3095.6
07:26:59|3095.6
07:27:00|3095.6
07:27:01|3095.6
07:27:03|3095.6
07:27:04|3095.6
07:27:05|3095.6
07:27:06|3095.6
07:27:07|3095.6
07:27:08|3095.6
07:27:10|3095.6
07:27:10|3095.6
07:27:11|3095.6
07:27:12|3095.6
07:27:13|3095.6
07:27:14|3095.6
07:27:15|3095.6
07:27:16|3095.6
07:27:17|3095.6
07:27:18|3095.6
07:27:19|3095.6
07:27:20|3096.51
07:27:21|3096.51
07:27:22|3096.51
07:27:23|3096.51
07:27:24|3096.51
07:27:25|3096.51
07:27:26|3096.51
07:27:27|3096.51
07:27:28|3096.51
07:27:29|3096.51
07:27:30|3096.51
07:27:31|3096.51
07:27:32|3096.51
07:27:33|3096.51
07:27:34|3096.51
07:27:35|3096.51
07:27:36|3096.51
07:27:38|3096.51
07:27:38|3096.51
07:27:39|3098.85
07:27:40|3098.85
07:27:42|3098.85
07:27:42|3098.85
07:27:43|3098.85
07:27:44|3098.85
07:27:45|3098.85
07:27:46|3098.85
07:27:48|3098.85
07:27:48|3095.97
07:27:49|3095.97
07:27:51|3095.97
07:27:52|3095.97
07:27:52|3095.97
07:27:54|3095.97
07:27:54|3095.97
07:27:56|3095.97
07:27:56|3095.97
07:27:57|3095.97
07:27:58|3095.97
07:27:59|3095.97
07:28:00|3095.97
07:28:01|3095.97
07:28:02|3095.97
07:28:04|3095.97
07:28:06|3096.01
07:28:06|3096.01
07:28:08|3096.01
07:28:09|3096.01
07:28:09|3096.01
07:28:11|3096.01
07:28:11|3096.01
07:28:12|3097.37
07:28:14|3097.37
07:28:14|3097.37
07:28:15|3097.37
07:28:16|3097.37
07:28:17|3097.37
07:28:18|3097.37
07:28:19|3097.37
07:28:20|3097.37
07:28:22|3097.24
07:28:22|3097.24
07:28:23|3097.24
07:28:25|3097.24
07:28:25|3097.24
07:28:26|3097.24
07:28:27|3097.24
07:28:29|3097.24
07:28:29|3097.24
07:28:31|3097.24
07:28:31|3097.24
07:28:32|3097.24
07:28:34|3097.24
07:28:34|3097.24
07:28:35|3097.24
07:28:36|3097.24
07:28:37|3097.24
07:28:38|3097.24
07:28:39|3097.24
07:28:41|3097.24
07:28:42|3097.24
07:28:43|3097.24
07:28:44|3097.24
07:28:45|3097.24
07:28:46|3097.24
07:28:47|3097.24
07:28:48|3097.24
07:28:49|3097.94
07:28:50|3097.94
07:28:51|3097.94
07:28:52|3097.94
07:28:53|3097.94
07:28:54|3097.94
07:28:55|3097.94
07:28:56|3095.76
07:28:57|3095.76
07:28:58|3095.76
07:28:59|3095.76
07:29:00|3095.76
07:29:01|3095.76
07:29:03|3095.76
07:29:03|3095.76
07:29:04|3095.76
07:29:06|3095.76
07:29:07|3095.76
07:29:08|3095.76
07:29:09|3095.76
07:29:10|3095.76
07:29:11|3095.76
07:29:12|3095.76
07:29:12|3095.76
07:29:14|3095.76
07:29:15|3095.76
07:29:16|3095.76
07:29:17|3095.76
07:29:18|3095.76
07:29:19|3095.76
07:29:20|3095.76
07:29:21|3095.76
07:29:22|3095.76
07:29:23|3095.76
07:29:24|3095.76
07:29:25|3095.76
07:29:26|3097.41
07:29:27|3097.41
07:29:28|3097.41
07:29:29|3097.41
07:29:30|3097.41
07:29:31|3097.41
07:29:32|3097.41
07:29:33|3097.41
07:29:34|3097.41
07:29:35|3097.41
07:29:36|3097.41
07:29:37|3097.41
07:29:38|3097.41
07:29:39|3097.41
07:29:40|3097.41
07:29:41|3097.41
07:29:42|3097.41
07:29:43|3097.41
07:29:44|3097.41
07:29:45|3097.41
07:29:46|3097.41
07:29:47|3097.41
07:29:48|3097.41
07:29:49|3097.41
07:29:50|3097.41
07:29:51|3097.41
07:29:52|3097.41
07:29:53|3097.41
07:29:54|3097.41
07:29:55|3097.41
07:29:56|3097.41
07:29:57|3097.41
07:29:58|3097.41
07:29:59|3097.41
07:30:00|3097.41
07:30:01|3097.41
07:30:02|3098.77
07:30:03|3099.36
07:30:04|3099.36
07:30:05|3099.36
07:30:07|3099.36
07:30:07|3099.36
07:30:08|3099.36
07:30:10|3099.46
07:30:11|3099.46
07:30:12|3099.46
07:30:12|3099.46
07:30:14|3099.46
07:30:15|3099.46
07:30:16|3099.46
07:30:16|3099.46
07:30:17|3099.46
07:30:19|3099.46
07:30:19|3099.46
07:30:20|3099.46
07:30:21|3099.46
07:30:23|3099.46
07:30:24|3099.46
07:30:24|3099.46
07:30:25|3099.46
07:30:26|3095.42
07:30:27|3095.42
07:30:28|3095.42
07:30:29|3095.42
07:30:31|3095.42
07:30:32|3095.42
07:30:32|3095.42
07:30:34|3095.42
07:30:34|3095.42
07:30:35|3093.25
07:30:37|3093.25
07:30:37|3093.25
07:30:39|3093.25
07:30:39|3093.25
07:30:40|3093.25
07:30:41|3093.25
07:30:42|3093.25
07:30:43|3093.25
07:30:44|3093.25
07:30:45|3093.25
07:30:46|3093.25
07:30:47|3093.25
07:30:48|3093.25
07:30:49|3093.25
07:30:51|3093.25
07:30:51|3093.25
07:30:53|3092.78
07:30:53|3092.78
07:30:55|3092.78
07:30:56|3092.78
07:30:56|3092.78
07:30:58|3092.78
07:30:59|3092.78
07:30:59|3092.78
07:31:01|3092.78
07:31:02|3092.78
07:31:03|3092.78
07:31:04|3091.25
07:31:04|3091.25
07:31:05|3091.25
07:31:08|3091.25
07:31:09|3091.25
07:31:10|3091.25
07:31:11|3091.95
07:31:12|3091.95
07:31:13|3091.95
07:31:14|3091.95
07:31:15|3091.95
07:31:16|3091.95
07:31:17|3091.95
07:31:18|3089.22
07:31:19|3088.72
07:31:20|3088.72
07:31:21|3088.72
07:31:22|3088.72
07:31:23|3088.72
07:31:24|3088.72
07:31:25|3088.72
07:31:26|3088.72
07:31:27|3088.72
07:31:28|3088.72
07:31:29|3088.72
07:31:30|3088.72
07:31:31|3088.72
07:31:32|3088.72
07:31:33|3088.72
07:31:34|3088.72
07:31:35|3088.72
07:31:36|3088.72
07:31:37|3088.35
07:31:38|3088.35
07:31:39|3088.35
07:31:40|3088.35
07:31:41|3088.35
07:31:42|3088.35
07:31:43|3088.35
07:31:44|3088.35
07:31:45|3088.35
07:31:46|3088.35
07:31:47|3088.35
07:31:48|3088.82
07:31:49|3088.82
07:31:50|3088.82
07:31:51|3088.82
07:31:52|3088.82
07:31:53|3088.82
07:31:54|3088.82
07:31:55|3088.82
07:31:56|3088.82
07:31:57|3088.82
07:31:59|3088.82
07:31:59|3088.82
07:32:00|3088.82
07:32:01|3088.82
07:32:02|3088.82
07:32:03|3088.82
07:32:04|3088.82
07:32:05|3088.82
07:32:06|3088.82
07:32:08|3087.49
07:32:09|3087.49
07:32:11|3087.49
07:32:12|3087.49
07:32:13|3087.49
07:32:13|3087.49
07:32:14|3087.49
07:32:16|3087.49
07:32:17|3087.49
07:32:18|3087.49
07:32:19|3087.49
07:32:20|3087.49
07:32:21|3087.49
07:32:22|3087.49
07:32:22|3087.49
07:32:24|3087.49
07:32:25|3087.49
07:32:26|3087.49
07:32:27|3087.49
07:32:28|3087.49
07:32:29|3087.49
07:32:30|3087.49
07:32:31|3087.49
07:32:32|3087.49
07:32:33|3087.49
07:32:34|3087.49
07:32:35|3087.49
07:32:36|3087.49
07:32:37|3087.49
07:32:38|3087.49
07:32:39|3087.49
07:32:40|3087.49
07:32:41|3087.49
07:32:42|3087.49
07:32:43|3087.49
07:32:44|3087.49
07:32:45|3087.49
07:32:47|3087.49
07:32:47|3087.49
07:32:48|3087.49
07:32:50|3087.49
07:32:51|3087.49
07:32:52|3087.49
07:32:52|3087.49
07:32:54|3087.49
07:32:55|3087.49
07:32:56|3087.49
07:32:57|3087.49
07:32:58|3087.49
07:32:59|3087.49
07:33:00|3087.49
07:33:01|3087.49
07:33:02|3087.49
07:33:03|3087.49
07:33:04|3085.88
07:33:05|3085.88
07:33:06|3085.88
07:33:07|3085.88
07:33:08|3086.72
07:33:10|3089.97
07:33:11|3089.05
07:33:12|3089.05
07:33:13|3089.05
07:33:14|3089.05
07:33:15|3089.05
07:33:16|3089.05
07:33:17|3089.05
07:33:18|3089.05
07:33:19|3089.05
07:33:20|3089.05
07:33:22|3089.05
07:33:23|3090.41
07:33:24|3090.41
07:33:25|3090.41
07:33:26|3090.41
07:33:27|3090.41
07:33:28|3090.41
07:33:29|3090.41
07:33:30|3090.41
07:33:31|3091.09
07:33:32|3091.09
07:33:33|3090.98
07:33:34|3090.98
07:33:35|3090.98
07:33:36|3090.98
07:33:37|3090.98
07:33:38|3090.91
07:33:39|3090.91
07:33:40|3093.21
07:33:41|3092.68
07:33:42|3092.68
07:33:43|3092.68
07:33:44|3092.68
07:33:45|3092.68
07:33:46|3092.68
07:33:47|3092.68
07:33:48|3092.68
07:33:49|3092.68
07:33:50|3092.68
07:33:51|3092.68
07:33:52|3092.54
07:33:53|3092.54
07:33:54|3092.54
07:33:55|3092.54
07:33:56|3092.69
07:33:57|3092.69
07:33:58|3090.63
07:33:59|3092.94
07:34:00|3092.94
07:34:01|3092.94
07:34:02|3092.94
07:34:04|3092.94
07:34:04|3092.94
07:34:05|3092.94
07:34:06|3092.94
07:34:07|3092.94
07:34:08|3092.94
07:34:10|3092.94
07:34:11|3092.94
07:34:13|3092.94
07:34:14|3092.94
07:34:15|3092.94
07:34:16|3092.94
07:34:16|3092.94
07:34:18|3092.94
07:34:19|3092.94
07:34:20|3095.82
07:34:21|3095.82
07:34:22|3098.06
07:34:23|3098.06
07:34:23|3098.06
07:34:24|3098.06
07:34:25|3098.06
07:34:27|3098.06
07:34:28|3098.06
07:34:29|3098.06
07:34:30|3098.06
07:34:31|3098.06
07:34:32|3098.06
07:34:33|3098.06
07:34:34|3098.06
07:34:35|3098.06
07:34:36|3098.06
07:34:37|3098.06
07:34:38|3098.06
07:34:39|3098.06
07:34:40|3098.06
07:34:41|3098.06
07:34:42|3096.53
07:34:43|3096.53
07:34:45|3096.53
07:34:45|3096.53
07:34:47|3096.53
07:34:48|3096.53
07:34:49|3096.53
07:34:49|3096.53
07:34:51|3096.53
07:34:52|3096.53
07:34:53|3096.53
07:34:54|3096.53
07:34:55|3096.53
07:34:56|3096.53
07:34:57|3096.53
07:34:58|3096.53
07:34:59|3096.53
07:35:00|3096.53
07:35:01|3096.53
07:35:02|3096.53
07:35:03|3096.53
07:35:04|3096.53
07:35:05|3096.53
07:35:06|3095.15
07:35:07|3095.15
07:35:08|3095.15
07:35:09|3095.15
07:35:10|3095.15
07:35:12|3095.15
07:35:13|3095.15
07:35:14|3095.15
07:35:16|3095.15
07:35:16|3095.15
07:35:17|3095.15
07:35:19|3095.15
07:35:19|3095.15
07:35:21|3095.15
07:35:21|3095.15
07:35:22|3095.15
07:35:23|3095.15
07:35:25|3095.15
07:35:25|3095.15
07:35:26|3095.15
07:35:28|3095.15
07:35:29|3095.15
07:35:30|3095.15
07:35:30|3095.15
07:35:31|3095.15
07:35:32|3095.15
07:35:34|3095.15
07:35:34|3095.15
07:35:36|3095.15
07:35:36|3092.62
07:35:37|3092.62
07:35:38|3092.62
07:35:40|3092.62
07:35:41|3092.62
07:35:42|3092.62
07:35:43|3092.62
07:35:44|3092.62
07:35:45|3092.62
07:35:46|3092.62
07:35:47|3092.62
07:35:48|3092.62
07:35:49|3092.62
07:35:50|3092.62
07:35:51|3092.62
07:35:52|3092.62
07:35:52|3092.62
07:35:54|3092.62
07:35:55|3092.62
07:35:56|3092.62
07:35:56|3092.62
07:35:57|3092.62
07:35:58|3093.75
07:35:59|3093.75
07:36:00|3093.75
07:36:02|3093.75
07:36:03|3093.75
07:36:04|3093.75
07:36:05|3093.75
07:36:07|3093.75
07:36:07|3093.75
07:36:08|3093.75
07:36:09|3093.75
07:36:11|3093.75
07:36:12|3093.75
07:36:13|3093.75
07:36:14|3093.75
07:36:16|3093.75
07:36:16|3093.75
07:36:17|3093.75
07:36:18|3093.75
07:36:20|3093.75
07:36:20|3093.75
07:36:22|3093.75
07:36:23|3093.75
07:36:24|3093.75
07:36:25|3093.75
07:36:26|3093.75
07:36:27|3093.75
07:36:27|3093.75
07:36:29|3093.75
07:36:30|3093.75
07:36:31|3093.75
07:36:32|3093.75
07:36:33|3093.75
07:36:34|3093.75
07:36:35|3094.8
07:36:37|3094.8
07:36:37|3094.8
07:36:38|3094.8
07:36:39|3094.8
07:36:40|3094.8
07:36:41|3094.8
07:36:42|3094.8
07:36:43|3094.8
07:36:44|3094.8
07:36:45|3094.8
07:36:46|3094.8
07:36:47|3094.8
07:36:48|3094.8
07:36:49|3094.8
07:36:50|3094.8
07:36:51|3094.8
07:36:52|3094.8
07:36:53|3094.8
07:36:54|3094.8
07:36:55|3094.8
07:36:56|3093.93
07:36:57|3093.93
07:36:58|3093.93
07:36:59|3093.93
07:37:00|3093.93
07:37:01|3093.93
07:37:02|3093.93
07:37:03|3093.93
07:37:04|3093.93
07:37:05|3093.93
07:37:06|3094.09
07:37:07|3094.51
07:37:08|3094.51
07:37:09|3094.51
07:37:10|3094.51
07:37:11|3094.51
07:37:13|3094.51
07:37:14|3094.51
07:37:15|3094.51
07:37:16|3094.51
07:37:17|3094.51
07:37:18|3094.13
07:37:19|3094.13
07:37:20|3094.13
07:37:21|3094.13
07:37:22|3094.13
07:37:23|3094.13
07:37:24|3094.13
07:37:25|3094.13
07:37:26|3094.13
07:37:27|3094.13
07:37:28|3094.13
07:37:29|3091.74
07:37:30|3091.74
07:37:31|3091.74
07:37:32|3091.74
07:37:33|3091.74
07:37:34|3091.74
07:37:35|3091.74
07:37:36|3091.74
07:37:37|3091.74
07:37:38|3091.74
07:37:39|3091.74
07:37:40|3093.74
07:37:41|3093.74
07:37:42|3093.74
07:37:43|3093.74
07:37:44|3093.74
07:37:45|3093.74
07:37:46|3093.74
07:37:47|3093.74
07:37:48|3093.74
07:37:49|3093.74
07:37:50|3093.74
07:37:51|3093.74
07:37:52|3093.74
07:37:53|3093.74
07:37:54|3093.74
07:37:55|3093.74
07:37:56|3093.74
07:37:57|3093.74
07:37:58|3093.74
07:37:59|3093.74
07:38:00|3093.74
07:38:01|3093.74
07:38:02|3093.74
07:38:03|3093.74
07:38:04|3093.74
07:38:05|3093.74
07:38:06|3093.74
07:38:07|3093.74
07:38:08|3093.74
07:38:09|3093.74
07:38:10|3093.74
07:38:11|3093.74
07:38:12|3093.74
07:38:13|3093.74
07:38:15|3093.74
07:38:16|3092.99
07:38:17|3092.99
07:38:19|3092.99
07:38:19|3092.99
07:38:20|3092.99
07:38:21|3092.99
07:38:22|3092.99
07:38:23|3092.99
07:38:24|3092.99
07:38:25|3092.99
07:38:26|3092.99
07:38:27|3095.
07:38:28|3095.
07:38:29|3095.
07:38:30|3095.
07:38:31|3095.
07:38:32|3095.
07:38:33|3095.
07:38:34|3095.
07:38:35|3095.
07:38:36|3095.
07:38:37|3094.32
07:38:38|3094.32
07:38:39|3094.32
07:38:40|3094.32
07:38:41|3094.32
07:38:42|3094.32
07:38:43|3094.32
07:38:44|3094.32
07:38:45|3094.32
07:38:46|3094.32
07:38:47|3094.32
07:38:48|3094.32
07:38:49|3094.32
07:38:50|3094.32
07:38:51|3094.32
07:38:52|3094.32
07:38:53|3094.32
07:38:54|3094.32
07:38:55|3094.32
07:38:56|3094.32
07:38:57|3094.32
07:38:58|3094.32
07:38:59|3094.32
07:39:00|3094.32
07:39:01|3094.32
07:39:02|3094.32
07:39:03|3094.32
07:39:04|3094.32
07:39:06|3094.32
07:39:07|3094.32
07:39:07|3094.32
07:39:08|3094.32
07:39:09|3094.32
07:39:10|3094.32
07:39:11|3094.32
07:39:12|3094.32
07:39:13|3094.32
07:39:15|3094.32
07:39:16|3094.32
07:39:18|3094.32
07:39:19|3094.32
07:39:20|3094.32
07:39:22|3094.32
07:39:23|3094.32
07:39:24|3094.32
07:39:25|3094.32
07:39:27|3094.32
07:39:27|3094.32
07:39:28|3094.32
07:39:29|3094.32
07:39:30|3094.32
07:39:31|3094.32
07:39:32|3094.32
07:39:34|3094.32
07:39:34|3094.32
07:39:36|3094.32
07:39:36|3094.32
07:39:37|3094.32
07:39:39|3094.32
07:39:39|3094.32
07:39:40|3094.32
07:39:41|3094.32
07:39:43|3094.32
07:39:44|3094.32
07:39:44|3094.32
07:39:45|3094.32
07:39:47|3094.32
07:39:48|3094.32
07:39:49|3093.69
07:39:50|3093.69
07:39:51|3093.69
07:39:52|3093.69
07:39:53|3093.69
07:39:54|3093.69
07:39:55|3093.69
07:39:55|3093.69
07:39:57|3093.69
07:39:58|3093.69
07:39:59|3093.69
07:40:00|3093.69
07:40:01|3093.69
07:40:02|3093.69
07:40:03|3093.69
07:40:04|3093.69
07:40:05|3093.69
07:40:06|3093.69
07:40:07|3093.69
07:40:08|3093.69
07:40:09|3093.69
07:40:10|3093.69
07:40:11|3093.69
07:40:12|3093.69
07:40:13|3093.69
07:40:14|3093.69
07:40:15|3093.69
07:40:17|3093.69
07:40:17|3093.69
07:40:19|3093.69
07:40:20|3093.69
07:40:22|3093.69
07:40:22|3093.69
07:40:23|3093.69
07:40:24|3093.69
07:40:25|3093.69
07:40:26|3088.36
07:40:27|3087.43
07:40:28|3087.43
07:40:29|3085.88
07:40:30|3085.88
07:40:32|3085.88
07:40:32|3085.88
07:40:33|3085.88
07:40:35|3085.88
07:40:35|3085.88
07:40:37|3085.88
07:40:37|3085.88
07:40:38|3085.88
07:40:39|3085.88
07:40:40|3085.88
07:40:41|3085.88
07:40:43|3085.88
07:40:43|3085.88
07:40:44|3085.88
07:40:46|3085.88
07:40:46|3083.81
07:40:47|3083.81
07:40:48|3083.88
07:40:49|3083.88
07:40:51|3083.59
07:40:52|3083.59
07:40:52|3083.59
07:40:54|3083.59
07:40:54|3083.59
07:40:55|3083.59
07:40:56|3083.59
07:40:57|3083.59
07:40:58|3083.59
07:40:59|3083.59
07:41:00|3083.59
07:41:01|3083.59
07:41:02|3083.59
07:41:04|3083.59
07:41:04|3083.59
07:41:05|3083.59
07:41:06|3083.59
07:41:08|3083.59
07:41:09|3083.59
07:41:09|3083.59
07:41:10|3083.59
07:41:11|3083.59
07:41:12|3083.59
07:41:13|3083.59
07:41:14|3083.59
07:41:15|3083.59
07:41:16|3084.77
07:41:18|3084.77
07:41:19|3084.77
07:41:19|3084.77
07:41:21|3084.77
07:41:22|3084.77
07:41:23|3083.52
07:41:25|3083.52
07:41:26|3083.52
07:41:27|3083.52
07:41:27|3083.52
07:41:29|3083.52
07:41:30|3083.52
07:41:31|3083.52
07:41:32|3083.52
07:41:33|3084.44
07:41:34|3084.02
07:41:35|3084.02
07:41:35|3084.02
07:41:37|3084.02
07:41:38|3084.02
07:41:39|3084.02
07:41:40|3084.02
07:41:40|3084.02
07:41:42|3084.02
07:41:43|3084.02
07:41:44|3084.02
07:41:45|3084.02
07:41:46|3084.02
07:41:46|3084.03
07:41:48|3084.03
07:41:49|3084.03
07:41:50|3085.06
07:41:51|3085.06
07:41:52|3085.06
07:41:53|3085.06
07:41:54|3085.06
07:41:55|3085.06
07:41:55|3085.06
07:41:57|3085.06
07:41:58|3085.06
07:41:59|3085.06
07:41:59|3085.06
07:42:01|3085.06
07:42:02|3085.06
07:42:02|3085.06
07:42:04|3085.06
07:42:05|3085.06
07:42:06|3085.06
07:42:07|3085.06
07:42:08|3085.06
07:42:08|3085.06
07:42:10|3085.06
07:42:10|3085.06
07:42:12|3085.06
07:42:13|3086.08
07:42:13|3086.08
07:42:14|3086.08
07:42:16|3086.08
07:42:16|3086.08
07:42:18|3086.08
07:42:20|3086.08
07:42:21|3086.08
07:42:22|3086.08
07:42:23|3086.08
07:42:24|3086.08
07:42:25|3086.08
07:42:26|3086.31
07:42:27|3086.31
07:42:28|3086.33
07:42:29|3086.36
07:42:30|3086.36
07:42:31|3086.36
07:42:32|3086.36
07:42:33|3086.36
07:42:34|3086.36
07:42:35|3086.36
07:42:36|3086.36
07:42:37|3086.36
07:42:38|3086.36
07:42:40|3086.36
07:42:40|3086.36
07:42:41|3086.36
07:42:42|3086.36
07:42:43|3086.36
07:42:44|3086.36
07:42:45|3086.07
07:42:46|3086.07
07:42:47|3086.07
07:42:48|3086.4
07:42:49|3086.4
07:42:50|3086.4
07:42:51|3086.4
07:42:52|3086.4
07:42:53|3086.4
07:42:54|3086.4
07:42:55|3086.4
07:42:56|3086.4
07:42:57|3086.4
07:42:59|3086.4
07:43:00|3086.4
07:43:00|3086.4
07:43:01|3086.4
07:43:02|3086.4
07:43:03|3086.4
07:43:04|3086.4
07:43:05|3086.4
07:43:06|3086.4
07:43:07|3086.4
07:43:09|3086.4
07:43:09|3086.4
07:43:10|3086.4
07:43:11|3086.4
07:43:12|3086.4
07:43:13|3086.4
07:43:14|3086.4
07:43:15|3086.57
07:43:17|3086.57
07:43:17|3086.57
07:43:19|3086.57
07:43:19|3086.57
07:43:21|3086.57
07:43:22|3086.57
07:43:23|3086.57
07:43:25|3086.57
07:43:26|3086.57
07:43:27|3086.57
07:43:28|3086.57
07:43:29|3086.57
07:43:29|3086.74
07:43:31|3086.74
07:43:32|3086.74
07:43:33|3091.14
07:43:34|3094.11
07:43:35|3097.29
07:43:36|3097.29
07:43:37|3097.29
07:43:38|3099.46
07:43:39|3100.
07:43:39|3100.
07:43:41|3100.
07:43:41|3097.4
07:43:43|3097.44
07:43:44|3097.44
07:43:45|3100.
07:43:46|3099.79
07:43:47|3099.79
07:43:48|3099.79
07:43:49|3099.79
07:43:49|3103.69
07:43:51|3103.69
07:43:52|3104.76
07:43:52|3104.67
07:43:53|3104.67
07:43:55|3104.45
07:43:57|3105.59
07:43:57|3106.92
07:43:58|3106.92
07:43:59|3106.92
07:44:00|3106.92
07:44:01|3105.49
07:44:02|3105.49
07:44:03|3105.49
07:44:04|3105.43
07:44:05|3105.43
07:44:06|3105.43
07:44:07|3106.46
07:44:08|3106.46
07:44:09|3106.46
07:44:10|3106.46
07:44:12|3106.46
07:44:12|3106.46
07:44:13|3106.49
07:44:14|3106.49
07:44:15|3105.1
07:44:17|3104.94
07:44:18|3104.94
07:44:19|3106.44
07:44:20|3107.18
07:44:21|3111.24
07:44:23|3111.03
07:44:24|3111.03
07:44:25|3109.5
07:44:26|3109.5
07:44:27|3108.65
07:44:28|3108.65
07:44:29|3108.65
07:44:30|3107.93
07:44:31|3107.93
07:44:32|3107.93
07:44:33|3107.93
07:44:34|3113.44
07:44:35|3113.44
07:44:36|3113.44
07:44:37|3113.44
07:44:38|3111.42
07:44:39|3111.42
07:44:40|3111.42
07:44:41|3111.42
07:44:42|3111.42
07:44:43|3111.42
07:44:44|3111.42
07:44:45|3111.42
07:44:46|3111.42
07:44:47|3108.54
07:44:48|3110.72
07:44:49|3108.52
07:44:50|3108.52
07:44:51|3108.52
07:44:52|3108.52
07:44:53|3108.52
07:44:54|3108.52
07:44:55|3108.52
07:44:56|3108.52
07:44:57|3108.52
07:44:58|3108.52
07:44:59|3108.52
07:45:00|3108.52
07:45:01|3108.52
07:45:02|3110.98
07:45:03|3110.98
07:45:04|3110.
07:45:05|3110.
07:45:06|3110.
07:45:07|3110.
07:45:08|3107.71
07:45:09|3108.3
07:45:10|3108.3
07:45:11|3108.3
07:45:12|3108.3
07:45:13|3108.3
07:45:14|3108.3
07:45:15|3108.3
07:45:16|3108.3
07:45:17|3104.29
07:45:18|3105.28
07:45:19|3105.28
07:45:20|3105.28
07:45:22|3101.99
07:45:22|3101.99
07:45:24|3102.48
07:45:24|3106.42
07:45:26|3106.42
07:45:28|3106.42
07:45:28|3106.42
07:45:29|3106.42
07:45:30|3106.42
07:45:31|3106.42
07:45:32|3106.42
07:45:33|3106.42
07:45:34|3106.42
07:45:35|3106.42
07:45:36|3106.42
07:45:37|3106.42
07:45:38|3106.42
07:45:39|3106.42
07:45:40|3106.42
07:45:41|3106.42
07:45:43|3106.42
07:45:43|3105.71
07:45:44|3105.71
07:45:45|3105.71
07:45:46|3105.71
07:45:48|3108.69
07:45:48|3108.69
07:45:49|3108.69
07:45:50|3108.69
07:45:51|3108.69
07:45:52|3108.69
07:45:53|3108.69
07:45:54|3108.69
07:45:56|3108.69
07:45:57|3108.69
07:45:57|3108.69
07:45:58|3108.69
07:45:59|3108.69
07:46:00|3108.69
07:46:01|3108.69
07:46:03|3108.69
07:46:03|3108.69
07:46:04|3111.66
07:46:05|3111.66
07:46:06|3111.66
07:46:07|3111.66
07:46:08|3111.66
07:46:09|3111.66
07:46:10|3111.66
07:46:12|3111.66
07:46:12|3111.66
07:46:14|3112.62
07:46:14|3112.83
07:46:15|3112.83
07:46:16|3112.83
07:46:17|3112.83
07:46:18|3112.83
07:46:19|3114.27
07:46:21|3115.37
07:46:22|3115.1
07:46:24|3115.1
07:46:25|3113.51
07:46:25|3113.51
07:46:27|3116.43
07:46:28|3116.43
07:46:28|3116.43
07:46:30|3114.48
07:46:30|3114.48
07:46:32|3114.48
07:46:33|3114.42
07:46:34|3114.42
07:46:34|3114.42
07:46:36|3114.42
07:46:37|3114.42
07:46:38|3114.42
07:46:39|3114.42
07:46:40|3114.42
07:46:41|3114.42
07:46:42|3114.42
07:46:43|3114.42
07:46:44|3114.42
07:46:45|3114.42
07:46:46|3115.65
07:46:47|3115.65
07:46:48|3115.63
07:46:49|3116.16
07:46:50|3114.72
07:46:51|3114.72
07:46:52|3114.72
07:46:53|3117.1
07:46:54|3117.1
07:46:55|3117.1
07:46:56|3117.1
07:46:57|3117.1
07:46:58|3114.05
07:46:59|3112.06
07:47:00|3112.06
07:47:01|3112.06
07:47:02|3112.06
07:47:03|3112.06
07:47:04|3112.06
07:47:05|3112.62
07:47:06|3112.62
07:47:07|3116.93
07:47:08|3116.93
07:47:09|3116.93
07:47:10|3116.93
07:47:11|3117.49
07:47:12|3114.74
07:47:13|3114.73
07:47:14|3112.63
07:47:15|3112.63
07:47:16|3115.6
07:47:17|3115.6
07:47:18|3115.6
07:47:19|3115.6
07:47:20|3115.6
07:47:21|3112.36
07:47:22|3112.36
07:47:24|3112.36
07:47:24|3112.36
07:47:25|3112.36
07:47:26|3112.36
07:47:27|3112.36
07:47:28|3112.36
07:47:29|3110.73
07:47:30|3110.73
07:47:31|3110.73
07:47:32|3110.73
07:47:33|3110.73
07:47:34|3110.73
07:47:36|3110.73
07:47:37|3110.73
07:47:37|3110.27
07:47:38|3110.32
07:47:40|3110.32
07:47:41|3109.47
07:47:41|3110.83
07:47:42|3110.83
07:47:44|3110.83
07:47:44|3109.64
07:47:45|3108.33
07:47:46|3108.33
07:47:48|3107.91
07:47:48|3107.91
07:47:49|3107.91
07:47:51|3107.91
07:47:51|3107.91
07:47:52|3107.91
07:47:53|3107.91
07:47:54|3107.91
07:47:56|3107.91
07:47:56|3107.91
07:47:57|3107.91
07:47:58|3107.91
07:47:59|3107.91
07:48:00|3107.91
07:48:01|3107.91
07:48:02|3107.91
07:48:03|3107.91
07:48:05|3107.91
07:48:06|3107.91
07:48:08|3108.2
07:48:08|3108.2
07:48:09|3108.2
07:48:10|3108.2
07:48:11|3108.2
07:48:12|3108.2
07:48:13|3108.2
07:48:14|3108.2
07:48:15|3111.67
07:48:16|3111.67
07:48:17|3111.67
07:48:18|3111.84
07:48:19|3111.84
07:48:20|3111.84
07:48:21|3111.84
07:48:22|3109.59
07:48:24|3109.59
07:48:25|3107.91
07:48:26|3109.26
07:48:28|3109.26
07:48:28|3107.91
07:48:29|3107.8
07:48:31|3107.8
07:48:32|3107.8
07:48:32|3107.8
07:48:34|3104.8
07:48:35|3104.8
07:48:35|3104.8
07:48:37|3104.8
07:48:38|3104.8
07:48:39|3104.8
07:48:40|3104.91
07:48:41|3105.23
07:48:42|3103.76
07:48:43|3103.76
07:48:44|3103.76
07:48:45|3103.76
07:48:46|3103.76
07:48:47|3103.76
07:48:48|3103.76
07:48:49|3103.76
07:48:50|3103.76
07:48:51|3103.76
07:48:53|3103.76
07:48:53|3103.76
07:48:54|3103.76
07:48:55|3103.76
07:48:56|3103.76
07:48:57|3103.76
07:48:58|3103.76
07:48:59|3103.76
07:49:00|3103.76
07:49:01|3103.76
07:49:02|3103.76
07:49:03|3103.76
07:49:04|3103.76
07:49:05|3103.76
07:49:06|3103.76
07:49:07|3103.76
07:49:08|3103.76
07:49:09|3103.76
07:49:10|3103.76
07:49:11|3102.87
07:49:12|3102.87
07:49:13|3102.87
07:49:14|3103.95
07:49:15|3103.95
07:49:16|3103.95
07:49:17|3103.95
07:49:18|3103.95
07:49:19|3103.95
07:49:20|3103.95
07:49:21|3103.95
07:49:22|3103.95
07:49:23|3103.95
07:49:24|3103.95
07:49:26|3103.95
07:49:26|3103.95
07:49:28|3103.95
07:49:29|3103.95
07:49:30|3103.95
07:49:32|3103.95
07:49:32|3103.95
07:49:33|3103.95
07:49:34|3103.95
07:49:35|3103.95
07:49:36|3098.55
07:49:37|3099.4
07:49:38|3099.62
07:49:39|3099.62
07:49:40|3100.94
07:49:41|3100.94
07:49:42|3098.01
07:49:44|3100.28
07:49:44|3100.28
07:49:46|3100.28
07:49:46|3100.28
07:49:48|3100.28
07:49:49|3100.28
07:49:49|3100.28
07:49:50|3100.28
07:49:51|3100.28
07:49:53|3100.28
07:49:53|3100.28
07:49:54|3100.28
07:49:56|3100.28
07:49:56|3100.28
07:49:57|3100.28
07:49:58|3100.28
07:49:59|3100.28
07:50:01|3100.28
07:50:01|3100.28
07:50:02|3100.28
07:50:03|3100.28
07:50:04|3100.28
07:50:06|3100.28
07:50:06|3100.28
07:50:07|3100.28
07:50:08|3100.28
07:50:09|3100.28
07:50:10|3100.28
07:50:12|3100.28
07:50:12|3100.28
07:50:13|3100.28
07:50:14|3100.28
07:50:15|3100.28
07:50:17|3100.28
07:50:17|3100.28
07:50:18|3100.28
07:50:19|3100.28
07:50:20|3100.28
07:50:21|3100.28
07:50:23|3100.28
07:50:23|3100.28
07:50:24|3100.28
07:50:26|3100.28
07:50:27|3100.28
07:50:28|3100.76
07:50:29|3100.76
07:50:30|3099.87
07:50:32|3097.42
07:50:33|3097.42
07:50:34|3097.42
07:50:34|3097.42
07:50:36|3097.42
07:50:37|3097.42
07:50:37|3097.42
07:50:39|3097.22
07:50:40|3097.22
07:50:41|3097.22
07:50:42|3097.22
07:50:43|3097.22
07:50:44|3097.22
07:50:45|3097.22
07:50:46|3097.22
07:50:47|3097.22
07:50:48|3099.01
07:50:49|3097.99
07:50:50|3097.99
07:50:51|3097.99
07:50:52|3095.64
07:50:53|3095.64
07:50:54|3095.64
07:50:55|3095.64
07:50:56|3095.64
07:50:57|3095.64
07:50:58|3095.64
07:50:59|3095.64
07:51:00|3095.64
07:51:01|3095.64
07:51:02|3095.64
07:51:03|3095.64
07:51:04|3095.64
07:51:05|3095.64
07:51:06|3096.96
07:51:07|3096.45
07:51:09|3096.45
07:51:09|3096.45
07:51:10|3096.45
07:51:12|3096.55
07:51:12|3096.55
07:51:13|3096.55
07:51:14|3096.55
07:51:16|3096.55
07:51:16|3096.55
07:51:17|3096.55
07:51:18|3096.55
07:51:19|3096.55
07:51:20|3096.55
07:51:21|3096.55
07:51:23|3096.55
07:51:23|3096.55
07:51:24|3096.55
07:51:25|3096.55
07:51:27|3096.55
07:51:28|3096.55
07:51:30|3096.55
07:51:30|3096.55
07:51:32|3096.55
07:51:32|3096.55
07:51:34|3096.55
07:51:35|3096.55
07:51:36|3096.55
07:51:37|3096.55
07:51:38|3096.55
07:51:39|3096.55
07:51:40|3096.55
07:51:41|3096.55
07:51:42|3096.55
07:51:43|3094.77
07:51:44|3094.77
07:51:45|3094.77
07:51:47|3094.77
07:51:48|3094.77
07:51:48|3094.77
07:51:49|3094.77
07:51:51|3094.77
07:51:51|3094.77
07:51:53|3094.77
07:51:54|3097.56
07:51:54|3097.56
07:51:55|3097.56
07:51:57|3097.56
07:51:57|3097.56
07:51:59|3097.56
07:52:00|3097.56
07:52:01|3097.56
07:52:01|3097.56
07:52:02|3097.56
07:52:03|3097.56
07:52:04|3097.56
07:52:06|3097.56
07:52:07|3096.55
07:52:08|3096.55
07:52:09|3096.55
07:52:10|3096.55
07:52:11|3096.55
07:52:11|3096.55
07:52:13|3096.55
07:52:14|3096.55
07:52:15|3096.55
07:52:15|3096.55
07:52:16|3096.55
07:52:18|3096.55
07:52:19|3096.74
07:52:20|3097.4
07:52:20|3097.4
07:52:22|3097.4
07:52:22|3097.4
07:52:24|3097.4
07:52:25|3097.4
07:52:26|3097.4
07:52:27|3097.4
07:52:28|3097.4
07:52:30|3098.21
07:52:31|3098.21
07:52:32|3096.55
07:52:33|3096.55
07:52:34|3096.55
07:52:35|3096.55
07:52:36|3096.55
07:52:37|3096.55
07:52:38|3096.55
07:52:39|3096.55
07:52:40|3096.55
07:52:41|3096.55
07:52:42|3096.55
07:52:43|3096.55
07:52:44|3096.55
07:52:45|3096.55
07:52:46|3096.55
07:52:47|3096.55
07:52:48|3096.55
07:52:49|3096.55
07:52:50|3096.55
07:52:51|3096.55
07:52:52|3096.55
07:52:53|3096.55
07:52:54|3096.55
07:52:55|3096.55
07:52:56|3096.55
07:52:57|3096.55
07:52:58|3096.55
07:52:59|3096.55
07:53:00|3096.55
07:53:01|3096.55
07:53:02|3096.55
07:53:03|3096.55
07:53:04|3096.55
07:53:06|3096.55
07:53:06|3097.89
07:53:07|3096.65
07:53:08|3096.65
07:53:09|3096.65
07:53:10|3096.65
07:53:11|3096.65
07:53:13|3096.65
07:53:13|3096.65
07:53:15|3096.65
07:53:15|3096.55
07:53:17|3096.55
07:53:18|3096.55
07:53:19|3096.55
07:53:19|3096.55
07:53:20|3096.55
07:53:22|3096.55
07:53:22|3096.55
07:53:24|3096.55
07:53:24|3096.55
07:53:26|3096.55
07:53:26|3096.55
07:53:27|3096.55
07:53:29|3096.55
07:53:30|3097.44
07:53:31|3097.44
07:53:32|3097.44
07:53:33|3097.44
07:53:34|3097.44
07:53:36|3097.44
07:53:36|3097.44
07:53:37|3097.44
07:53:39|3097.44
07:53:39|3097.44
07:53:41|3097.44
07:53:42|3097.44
07:53:43|3097.44
07:53:44|3096.77
07:53:44|3096.77
07:53:46|3094.05
07:53:47|3094.05
07:53:48|3096.56
07:53:49|3096.56
07:53:49|3095.18
07:53:51|3095.18
07:53:52|3095.18
07:53:53|3095.18
07:53:54|3095.18
07:53:54|3095.18
07:53:56|3095.18
07:53:56|3095.18
07:53:57|3095.18
07:53:59|3095.18
07:53:59|3095.18
07:54:01|3095.18
07:54:02|3095.18
07:54:03|3095.18
07:54:04|3091.51
07:54:05|3091.51
07:54:06|3092.05
07:54:07|3092.05
07:54:08|3092.05
07:54:09|3092.05
07:54:10|3092.05
07:54:10|3092.63
07:54:12|3092.63
07:54:13|3092.63
07:54:13|3092.63
07:54:15|3092.63
07:54:15|3092.63
07:54:16|3092.63
07:54:18|3092.63
07:54:18|3092.63
07:54:19|3092.63
07:54:21|3092.63
07:54:22|3092.63
07:54:23|3092.63
07:54:24|3092.63
07:54:25|3092.63
07:54:26|3092.63
07:54:27|3092.63
07:54:28|3092.63
07:54:29|3092.63
07:54:30|3092.63
07:54:31|3094.33
07:54:32|3094.33
07:54:34|3094.33
07:54:34|3094.33
07:54:35|3094.33
07:54:36|3094.33
07:54:37|3096.28
07:54:38|3096.28
07:54:39|3096.28
07:54:40|3096.28
07:54:41|3096.28
07:54:42|3096.28
07:54:43|3096.28
07:54:44|3096.28
07:54:45|3096.28
07:54:46|3096.28
07:54:47|3096.28
07:54:48|3096.28
07:54:49|3096.28
07:54:50|3096.28
07:54:51|3096.28
07:54:53|3096.28
07:54:53|3096.28
07:54:54|3096.28
07:54:55|3096.79
07:54:57|3096.79
07:54:58|3096.79
07:54:59|3096.79
07:54:59|3096.79
07:55:01|3096.79
07:55:01|3096.79
07:55:03|3096.79
07:55:03|3096.79
07:55:04|3096.79
07:55:06|3096.79
07:55:06|3096.79
07:55:08|3098.97
07:55:09|3098.97
07:55:09|3099.09
07:55:10|3100.
07:55:11|3100.
07:55:12|3100.
07:55:14|3100.
07:55:14|3100.
07:55:15|3100.
07:55:16|3100.
07:55:17|3100.
07:55:18|3100.
07:55:19|3100.
07:55:21|3100.
07:55:22|3100.
07:55:23|3100.
07:55:24|3100.
07:55:25|3100.
07:55:26|3101.51
07:55:27|3101.51
07:55:28|3101.51
07:55:29|3101.23
07:55:30|3101.23
07:55:32|3101.23
07:55:32|3101.23
07:55:33|3101.23
07:55:34|3101.23
07:55:36|3101.23
07:55:36|3101.23
07:55:38|3101.23
07:55:39|3101.23
07:55:40|3101.23
07:55:41|3101.23
07:55:42|3101.23
07:55:43|3101.23
07:55:44|3101.23
07:55:45|3101.23
07:55:46|3101.23
07:55:47|3101.23
07:55:48|3101.23
07:55:49|3101.23
07:55:50|3101.23
07:55:50|3101.23
07:55:51|3101.23
07:55:52|3101.23
07:55:54|3101.23
07:55:55|3100.83
07:55:56|3100.83
07:55:57|3100.83
07:55:58|3101.2
07:55:59|3101.2
07:56:00|3101.2
07:56:01|3101.2
07:56:02|3101.2
07:56:03|3101.2
07:56:04|3101.2
07:56:05|3101.2
07:56:07|3101.2
07:56:07|3101.2
07:56:08|3101.2
07:56:09|3101.2
07:56:10|3101.2
07:56:11|3101.2
07:56:12|3101.2
07:56:13|3101.2
07:56:14|3101.2
07:56:16|3101.2
07:56:16|3101.2
07:56:17|3101.2
07:56:19|3101.2
07:56:20|3101.2
07:56:21|3101.2
07:56:22|3101.2
07:56:23|3101.2
07:56:23|3101.2
07:56:25|3101.2
07:56:26|3096.55
07:56:26|3096.55
07:56:28|3096.55
07:56:28|3096.55
07:56:30|3096.55
07:56:31|3096.55
07:56:32|3096.55
07:56:34|3096.55
07:56:35|3097.
07:56:36|3097.
07:56:37|3097.
07:56:38|3097.
07:56:39|3097.
07:56:40|3097.
07:56:41|3096.86
07:56:42|3096.86
07:56:43|3096.86
07:56:44|3096.86
07:56:45|3096.86
07:56:46|3096.86
07:56:47|3096.86
07:56:48|3096.86
07:56:49|3096.86
07:56:50|3096.86
07:56:51|3096.86
07:56:53|3096.86
07:56:53|3096.86
07:56:54|3096.86
07:56:55|3096.86
07:56:56|3096.86
07:56:57|3096.86
07:56:58|3096.86
07:56:59|3096.86
07:57:00|3096.86
07:57:02|3096.86
07:57:03|3096.86
07:57:04|3096.86
07:57:04|3096.86
07:57:05|3097.45
07:57:07|3097.45
07:57:08|3097.45
07:57:09|3097.45
07:57:10|3097.45
07:57:10|3097.45
07:57:11|3097.45
07:57:12|3097.45
07:57:13|3097.45
07:57:14|3097.45
07:57:16|3097.45
07:57:16|3097.45
07:57:18|3097.45
07:57:19|3097.45
07:57:19|3097.45
07:57:20|3097.45
07:57:21|3097.45
07:57:22|3097.45
07:57:23|3097.45
07:57:24|3097.45
07:57:25|3097.45
07:57:27|3097.45
07:57:27|3097.45
07:57:29|3097.45
07:57:30|3097.45
07:57:30|3097.45
07:57:32|3097.45
07:57:33|3097.45
07:57:34|3097.45
07:57:36|3097.45
07:57:37|3097.45
07:57:38|3097.45
07:57:39|3097.45
07:57:40|3097.45
07:57:41|3097.45
07:57:42|3097.45
07:57:43|3097.45
07:57:44|3094.88
07:57:46|3094.88
07:57:47|3094.88
07:57:48|3093.94
07:57:49|3093.94
07:57:49|3093.94
07:57:50|3093.94
07:57:51|3093.94
07:57:52|3093.94
07:57:53|3093.94
07:57:54|3093.94
07:57:55|3093.94
07:57:56|3093.94
07:57:57|3093.94
07:57:58|3093.94
07:58:00|3093.94
07:58:00|3093.94
07:58:01|3093.94
07:58:02|3093.94
07:58:04|3093.94
07:58:04|3093.94
07:58:05|3093.94
07:58:06|3093.94
07:58:07|3093.94
07:58:08|3093.94
07:58:09|3093.94
07:58:10|3093.94
07:58:12|3093.94
07:58:13|3093.94
07:58:13|3093.94
07:58:14|3093.94
07:58:15|3093.94
07:58:16|3093.94
07:58:17|3093.94
07:58:18|3095.15
07:58:19|3095.15
07:58:21|3095.15
07:58:21|3095.15
07:58:22|3095.15
07:58:23|3095.15
07:58:24|3095.15
07:58:26|3095.15
07:58:26|3095.15
07:58:27|3095.15
07:58:28|3095.15
07:58:29|3095.15
07:58:30|3095.15
07:58:31|3095.15
07:58:32|3095.15
07:58:34|3095.15
07:58:35|3095.15
07:58:36|3095.15
07:58:38|3095.15
07:58:38|3095.15
07:58:39|3095.15
07:58:40|3095.15
07:58:41|3095.15
07:58:43|3095.15
07:58:43|3095.15
07:58:45|3095.15
07:58:46|3095.15
07:58:47|3095.15
07:58:48|3095.15
07:58:49|3095.15
07:58:50|3095.15
07:58:51|3095.15
07:58:52|3095.15
07:58:52|3095.15
07:58:54|3095.15
07:58:54|3095.15
07:58:56|3095.15
07:58:57|3095.15
07:58:58|3095.15
07:58:59|3095.15
07:59:00|3095.15
07:59:01|3095.15
07:59:01|3095.15
07:59:03|3095.15
07:59:04|3095.15
07:59:05|3095.15
07:59:06|3095.15
07:59:07|3095.15
07:59:08|3095.15
07:59:09|3095.15
07:59:10|3095.15
07:59:11|3095.15
07:59:12|3095.15
07:59:12|3095.15
07:59:14|3095.15
07:59:15|3095.15
07:59:15|3095.15
07:59:17|3095.15
07:59:18|3095.15
07:59:19|3095.15
07:59:20|3095.15
07:59:20|3095.15
07:59:21|3096.75
07:59:23|3096.75
07:59:24|3096.75
07:59:25|3096.75
07:59:26|3096.75
07:59:27|3096.75
07:59:28|3096.75
07:59:29|3096.75
07:59:29|3096.66
07:59:31|3096.66
07:59:31|3096.66
07:59:33|3096.66
07:59:34|3096.66
07:59:36|3096.66
07:59:37|3096.66
07:59:37|3096.66
07:59:39|3095.55
07:59:40|3095.55
07:59:41|3095.55
07:59:42|3095.55
07:59:43|3095.55
07:59:44|3095.55
07:59:45|3095.55
07:59:46|3095.55
07:59:48|3095.55
07:59:48|3095.55
07:59:49|3095.55
07:59:50|3095.55
07:59:52|3095.55
07:59:53|3095.55
07:59:53|3095.55
07:59:55|3095.55
07:59:55|3095.55
07:59:57|3095.55
07:59:57|3095.13
07:59:58|3095.13
07:59:59|3090.
08:00:01|3088.72
08:00:01|3088.72
08:00:02|3087.85
08:00:03|3087.85
08:00:04|3089.79
08:00:05|3089.79
08:00:06|3089.8
08:00:07|3089.8
08:00:08|3089.8
08:00:09|3089.79
08:00:10|3089.79
08:00:12|3089.79
08:00:12|3089.79
08:00:13|3089.79
08:00:15|3089.79
08:00:15|3089.8
08:00:16|3091.95
08:00:17|3091.95
08:00:18|3091.95
08:00:19|3091.95
08:00:20|3091.95
08:00:21|3091.95
08:00:22|3091.95
08:00:24|3091.95
08:00:24|3091.95
08:00:25|3091.95
08:00:26|3091.95
08:00:27|3091.95
08:00:28|3091.95
08:00:29|3091.95
08:00:30|3091.95
08:00:31|3089.03
08:00:33|3089.03
08:00:33|3089.03
08:00:34|3089.03
08:00:36|3089.03
08:00:37|3089.03
08:00:39|3089.03
08:00:40|3089.03
08:00:40|3089.03
08:00:41|3089.03
08:00:43|3089.03
08:00:44|3089.03
08:00:45|3089.03
08:00:46|3089.03
08:00:47|3089.03
08:00:47|3089.03
08:00:48|3089.03
08:00:50|3089.03
08:00:51|3089.03
08:00:52|3089.03
08:00:54|3089.03
08:00:54|3089.03
08:00:55|3089.03
08:00:56|3089.03
08:00:57|3089.03
08:00:58|3089.03
08:00:59|3089.03
08:01:00|3089.03
08:01:01|3089.03
08:01:02|3089.03
08:01:03|3089.03
08:01:04|3089.03
08:01:05|3089.03
08:01:06|3090.46
08:01:07|3090.46
08:01:08|3090.46
08:01:10|3090.46
08:01:10|3089.84
08:01:12|3089.84
08:01:13|3089.84
08:01:13|3090.5
08:01:14|3090.5
08:01:15|3090.5
08:01:17|3090.5
08:01:17|3090.5
08:01:18|3090.5
08:01:19|3090.5
08:01:21|3090.5
08:01:21|3090.5
08:01:22|3090.5
08:01:23|3090.5
08:01:24|3090.5
08:01:25|3090.5
08:01:26|3090.5
08:01:27|3090.5
08:01:29|3090.5
08:01:29|3092.46
08:01:30|3092.46
08:01:31|3093.73
08:01:32|3093.73
08:01:33|3093.73
08:01:35|3093.73
08:01:35|3093.73
08:01:37|3093.73
08:01:39|3093.73
08:01:39|3093.73
08:01:40|3093.73
08:01:41|3093.73
08:01:43|3093.73
08:01:43|3093.73
08:01:45|3093.73
08:01:45|3093.73
08:01:46|3093.73
08:01:47|3094.27
08:01:48|3095.53
08:01:49|3095.53
08:01:50|3095.53
08:01:51|3095.53
08:01:52|3095.53
08:01:54|3095.53
08:01:55|3095.53
08:01:55|3095.53
08:01:56|3097.85
08:01:57|3097.85
08:01:58|3097.85
08:02:00|3097.85
08:02:00|3097.85
08:02:02|3097.85
08:02:02|3092.79
08:02:04|3092.79
08:02:04|3092.79
08:02:05|3092.79
08:02:06|3092.79
08:02:07|3092.03
08:02:08|3092.03
08:02:09|3092.03
08:02:10|3092.03
08:02:11|3092.03
08:02:12|3092.03
08:02:13|3092.03
08:02:15|3092.03
08:02:15|3092.03
08:02:16|3092.03
08:02:18|3092.03
08:02:18|3092.03
08:02:19|3092.03
08:02:20|3092.03
08:02:21|3092.03
08:02:22|3092.03
08:02:23|3092.03
08:02:25|3092.03
08:02:26|3092.03
08:02:27|3092.03
08:02:27|3092.03
08:02:28|3092.03
08:02:29|3092.03
08:02:30|3092.03
08:02:31|3092.03
08:02:32|3088.68
08:02:33|3087.85
08:02:34|3091.31
08:02:35|3091.31
08:02:36|3091.31
08:02:38|3091.31
08:02:39|3091.31
08:02:40|3090.72
08:02:41|3090.72
08:02:42|3092.68
08:02:44|3092.68
08:02:45|3092.68
08:02:46|3092.68
08:02:47|3092.68
08:02:48|3092.68
08:02:49|3092.68
08:02:51|3092.68
08:02:51|3092.68
08:02:52|3092.68
08:02:53|3092.68
08:02:54|3092.68
08:02:55|3092.68
08:02:56|3092.68
08:02:57|3092.68
08:02:58|3092.68
08:02:59|3092.68
08:03:00|3092.68
08:03:01|3092.68
08:03:02|3092.68
08:03:03|3092.68
08:03:04|3092.68
08:03:05|3092.68
08:03:06|3092.68
08:03:07|3092.68
08:03:08|3092.68
08:03:09|3092.68
08:03:10|3092.68
08:03:11|3092.68
08:03:12|3092.68
08:03:13|3092.68
08:03:14|3092.68
08:03:15|3092.68
08:03:16|3092.68
08:03:17|3092.68
08:03:18|3092.68
08:03:19|3092.68
08:03:20|3092.68
08:03:21|3092.68
08:03:22|3092.68
08:03:23|3092.68
08:03:24|3092.68
08:03:25|3092.68
08:03:26|3092.68
08:03:27|3092.68
08:03:28|3092.68
08:03:29|3096.47
08:03:30|3096.47
08:03:31|3096.47
08:03:32|3096.47
08:03:33|3096.47
08:03:34|3096.47
08:03:35|3096.47
08:03:36|3096.47
08:03:37|3096.47
08:03:38|3096.47
08:03:40|3096.47
08:03:40|3096.47
08:03:41|3096.47
08:03:42|3096.47
08:03:44|3096.47
08:03:44|3096.47
08:03:45|3096.47
08:03:47|3096.47
08:03:47|3096.47
08:03:48|3096.47
08:03:50|3096.47
08:03:51|3096.47
08:03:51|3096.47
08:03:53|3096.47
08:03:54|3098.6
08:03:54|3098.6
08:03:55|3098.6
08:03:57|3098.6
08:03:57|3098.6
08:03:58|3098.6
08:03:59|3098.6
08:04:01|3098.6
08:04:01|3098.6
08:04:03|3098.6
08:04:03|3098.6
08:04:05|3098.6
08:04:06|3098.6
08:04:06|3098.6
08:04:07|3098.6
08:04:08|3098.6
08:04:09|3098.6
08:04:10|3098.6
08:04:11|3095.03
08:04:13|3095.03
08:04:13|3095.03
08:04:15|3095.03
08:04:16|3095.03
08:04:16|3095.03
08:04:18|3095.03
08:04:19|3095.03
08:04:20|3095.03
08:04:21|3095.03
08:04:22|3095.03
08:04:23|3095.03
08:04:24|3095.03
08:04:25|3095.03
08:04:25|3095.03
08:04:27|3095.03
08:04:28|3095.03
08:04:29|3095.03
08:04:29|3095.03
08:04:30|3095.03
08:04:32|3095.03
08:04:33|3095.03
08:04:34|3095.03
08:04:34|3095.03
08:04:36|3095.03
08:04:37|3095.03
08:04:38|3095.03
08:04:39|3095.03
08:04:40|3095.03
08:04:42|3095.03
08:04:42|3095.03
08:04:43|3098.57
08:04:45|3098.57
08:04:46|3098.57
08:04:47|3098.57
08:04:48|3098.57
08:04:49|3098.57
08:04:49|3098.57
08:04:50|3098.12
08:04:52|3098.12
08:04:53|3097.08
08:04:54|3097.08
08:04:55|3097.08
08:04:56|3097.08
08:04:57|3097.08
08:04:58|3097.08
08:04:59|3097.08
08:05:00|3097.08
08:05:00|3097.08
08:05:02|3097.08
08:05:03|3097.5
08:05:03|3097.5
08:05:05|3097.5
08:05:06|3097.5
08:05:07|3097.5
08:05:08|3097.5
08:05:09|3097.5
08:05:10|3097.5
08:05:11|3097.5
08:05:12|3097.5
08:05:13|3097.5
08:05:14|3097.5
08:05:15|3097.5
08:05:16|3097.5
08:05:17|3097.5
08:05:19|3099.83
08:05:19|3099.83
08:05:20|3099.83
08:05:21|3099.83
08:05:22|3099.83
08:05:23|3099.83
08:05:24|3099.83
08:05:25|3099.83
08:05:26|3099.83
08:05:27|3097.43
08:05:28|3097.43
08:05:29|3097.43
08:05:30|3098.8
08:05:31|3098.8
08:05:32|3098.8
08:05:33|3098.8
08:05:34|3098.8
08:05:35|3098.8
08:05:36|3098.8
08:05:37|3098.8
08:05:38|3098.8
08:05:39|3098.8
08:05:40|3098.8
08:05:42|3098.8
08:05:42|3098.8
08:05:44|3098.8
08:05:46|3098.8
08:05:46|3098.8
08:05:47|3098.8
08:05:48|3098.8
08:05:49|3098.8
08:05:51|3098.8
08:05:52|3098.8
08:05:53|3098.8
08:05:54|3098.8
08:05:55|3098.8
08:05:56|3098.8
08:05:56|3098.8
08:05:58|3098.8
08:05:59|3098.8
08:06:00|3098.8
08:06:01|3099.68
08:06:02|3099.68
08:06:03|3100.63
08:06:04|3100.63
08:06:05|3100.63
08:06:06|3100.63
08:06:07|3100.63
08:06:08|3100.63
08:06:09|3100.63
08:06:10|3100.63
08:06:11|3100.63
08:06:12|3100.63
08:06:13|3100.63
08:06:14|3100.63
08:06:15|3100.63
08:06:17|3100.63
08:06:17|3100.63
08:06:19|3100.63
08:06:19|3100.63
08:06:20|3100.63
08:06:21|3100.63
08:06:22|3100.63
08:06:23|3100.63
08:06:24|3100.63
08:06:26|3100.63
08:06:26|3100.63
08:06:27|3100.63
08:06:28|3100.63
08:06:29|3100.63
08:06:31|3100.63
08:06:31|3100.63
08:06:32|3100.63
08:06:33|3100.63
08:06:34|3100.63
08:06:36|3100.63
08:06:36|3100.63
08:06:37|3100.63
08:06:38|3100.63
08:06:39|3100.63
08:06:40|3100.63
08:06:42|3100.63
08:06:43|3100.63
08:06:45|3100.63
08:06:46|3100.63
08:06:46|3100.63
08:06:48|3100.63
08:06:49|3100.63
08:06:50|3100.63
08:06:52|3100.63
08:06:53|3100.63
08:06:53|3100.63
08:06:55|3100.63
08:06:56|3100.63
08:06:57|3100.63
08:06:57|3100.63
08:06:59|3099.34
08:07:00|3099.34
08:07:00|3099.34
08:07:02|3099.34
08:07:03|3099.47
08:07:04|3099.47
08:07:05|3100.49
08:07:06|3100.81
08:07:07|3100.81
08:07:08|3100.81
08:07:09|3100.81
08:07:10|3100.81
08:07:11|3100.81
08:07:12|3100.81
08:07:13|3100.81
08:07:14|3100.81
08:07:15|3100.81
08:07:16|3100.81
08:07:17|3100.81
08:07:18|3100.81
08:07:19|3100.81
08:07:20|3100.81
08:07:21|3100.81
08:07:22|3100.81
08:07:23|3100.81
08:07:24|3100.81
08:07:25|3095.9
08:07:26|3095.9
08:07:27|3095.9
08:07:28|3095.9
08:07:29|3095.9
08:07:30|3095.9
08:07:31|3095.9
08:07:32|3095.9
08:07:33|3095.9
08:07:34|3095.9
08:07:35|3095.9
08:07:36|3095.9
08:07:37|3095.9
08:07:38|3095.9
08:07:39|3095.9
08:07:40|3093.74
08:07:41|3093.74
08:07:42|3093.74
08:07:44|3093.74
08:07:44|3093.74
08:07:46|3093.74
08:07:47|3093.74
08:07:48|3093.74
08:07:50|3093.74
08:07:50|3093.74
08:07:51|3093.74
08:07:52|3093.74
08:07:54|3093.74
08:07:55|3093.74
08:07:55|3093.74
08:07:57|3093.74
08:07:57|3093.74
08:07:59|3093.74
08:07:59|3093.74
08:08:00|3093.74
08:08:02|3093.74
08:08:02|3093.74
08:08:04|3093.74
08:08:04|3093.74
08:08:06|3093.74
08:08:06|3092.55
08:08:07|3092.55
08:08:08|3092.55
08:08:09|3092.55
08:08:11|3092.55
08:08:11|3092.55
08:08:12|3092.55
08:08:13|3092.55
08:08:15|3092.55
08:08:16|3092.55
08:08:16|3092.55
08:08:17|3092.55
08:08:18|3092.55
08:08:20|3092.41
08:08:20|3090.86
08:08:21|3090.86
08:08:22|3090.86
08:08:24|3090.86
08:08:25|3090.86
08:08:26|3090.86
08:08:26|3090.86
08:08:27|3090.86
08:08:28|3090.86
08:08:29|3090.86
08:08:31|3089.74
08:08:31|3089.74
08:08:33|3089.74
08:08:33|3089.74
08:08:34|3089.74
08:08:35|3089.74
08:08:36|3089.74
08:08:37|3089.74
08:08:38|3089.74
08:08:40|3089.74
08:08:40|3089.74
08:08:41|3089.74
08:08:42|3089.74
08:08:44|3089.74
08:08:45|3089.74
08:08:46|3089.74
08:08:47|3089.74
08:08:48|3089.74
08:08:49|3089.74
08:08:51|3089.74
08:08:51|3089.74
08:08:52|3089.74
08:08:54|3089.74
08:08:55|3089.74
08:08:56|3089.74
08:08:57|3089.74
08:08:58|3089.74
08:08:59|3089.74
08:09:00|3092.35
08:09:02|3092.23
08:09:02|3092.23
08:09:03|3092.23
08:09:04|3092.23
08:09:05|3092.23
08:09:06|3092.86
08:09:07|3092.86
08:09:08|3092.86
08:09:09|3092.86
08:09:11|3092.86
08:09:11|3092.92
08:09:12|3092.92
08:09:13|3092.92
08:09:14|3092.92
08:09:15|3092.92
08:09:16|3092.92
08:09:17|3092.92
08:09:18|3092.92
08:09:19|3092.92
08:09:20|3092.92
08:09:21|3092.92
08:09:22|3092.92
08:09:23|3092.92
08:09:24|3092.92
08:09:25|3092.92
08:09:26|3092.92
08:09:27|3092.92
08:09:28|3092.92
08:09:29|3092.92
08:09:30|3092.92
08:09:31|3092.92
08:09:32|3092.92
08:09:33|3092.92
08:09:34|3092.92
08:09:35|3092.92
08:09:36|3092.92
08:09:37|3092.92
08:09:38|3092.92
08:09:39|3092.92
08:09:40|3092.92
08:09:41|3092.92
08:09:42|3092.92
08:09:43|3092.92
08:09:45|3092.92
08:09:45|3092.92
08:09:47|3092.92
08:09:48|3092.92
08:09:49|3092.92
08:09:50|3092.92
08:09:51|3092.92
08:09:51|3092.92
08:09:53|3092.92
08:09:54|3092.92
08:09:55|3092.92
08:09:56|3094.87
08:09:57|3094.87
08:09:58|3094.87
08:09:59|3094.87
08:10:00|3094.87
08:10:00|3094.87
08:10:02|3094.87
08:10:03|3094.87
08:10:04|3094.87
08:10:05|3094.87
08:10:06|3094.87
08:10:07|3094.87
08:10:08|3094.87
08:10:09|3094.87
08:10:09|3094.87
08:10:11|3094.87
08:10:12|3097.87
08:10:13|3097.87
08:10:14|3097.87
08:10:15|3097.87
08:10:16|3097.87
08:10:17|3097.87
08:10:18|3097.87
08:10:19|3097.87
08:10:20|3097.87
08:10:21|3097.87
08:10:22|3095.07
08:10:23|3095.07
08:10:25|3095.07
08:10:25|3095.07
08:10:26|3095.07
08:10:27|3095.07
08:10:28|3095.07
08:10:29|3095.07
08:10:30|3095.07
08:10:32|3095.07
08:10:32|3095.07
08:10:33|3095.07
08:10:35|3095.07
08:10:35|3095.07
08:10:37|3095.07
08:10:37|3095.07
08:10:38|3096.43
08:10:39|3096.43
08:10:40|3096.43
08:10:41|3096.43
08:10:42|3096.43
08:10:43|3096.43
08:10:44|3096.43
08:10:46|3096.43
08:10:47|3096.43
08:10:48|3096.43
08:10:50|3096.43
08:10:51|3096.43
08:10:51|3096.43
08:10:53|3096.43
08:10:54|3096.43
08:10:55|3096.43
08:10:57|3096.43
08:10:57|3096.43
08:10:58|3096.43
08:10:59|3096.43
08:11:00|3096.43
08:11:01|3096.43
08:11:02|3096.43
08:11:03|3096.43
08:11:04|3096.43
08:11:05|3095.48
08:11:06|3095.48
08:11:07|3095.48
08:11:08|3095.48
08:11:09|3095.48
08:11:10|3095.48
08:11:11|3095.48
08:11:12|3095.48
08:11:13|3095.48
08:11:14|3095.48
08:11:15|3097.29
08:11:16|3097.29
08:11:17|3097.29
08:11:18|3097.29
08:11:19|3097.29
08:11:20|3097.95
08:11:21|3097.95
08:11:22|3097.95
08:11:23|3097.95
08:11:24|3097.95
08:11:25|3097.95
08:11:26|3097.95
08:11:27|3097.95
08:11:28|3097.95
08:11:29|3097.95
08:11:30|3097.95
08:11:31|3097.95
08:11:32|3097.95
08:11:33|3097.95
08:11:34|3097.95
08:11:35|3097.95
08:11:36|3097.95
08:11:37|3097.95
08:11:38|3097.95
08:11:39|3097.95
08:11:45|3097.9
08:11:45|3097.9
08:11:47|3097.9
08:11:48|3097.9
08:11:49|3097.9
08:11:50|3097.9
08:11:51|3097.9
08:11:52|3097.9
08:11:53|3097.9
08:11:54|3097.9
08:11:56|3097.9
08:11:56|3097.9
08:11:57|3097.9
08:11:58|3097.9
08:12:00|3097.9
08:12:00|3097.9
08:12:01|3097.9
08:12:02|3097.9
08:12:03|3097.9
08:12:05|3097.9
08:12:05|3097.9
08:12:07|3097.9
08:12:07|3097.9
08:12:08|3097.9
08:12:09|3097.9
08:12:10|3097.9
08:12:11|3097.9
08:12:12|3097.9
08:12:13|3097.9
08:12:15|3097.9
08:12:15|3097.9
08:12:17|3097.9
08:12:17|3097.9
08:12:19|3097.9
08:12:20|3097.9
08:12:21|3097.9
08:12:22|3097.9
08:12:23|3097.9
08:12:24|3097.9
08:12:25|3097.9
08:12:26|3097.9
08:12:27|3098.94
08:12:28|3098.94
08:12:29|3098.94
08:12:29|3098.94
08:12:31|3098.94
08:12:31|3098.94
08:12:33|3098.94
08:12:34|3098.94
08:12:35|3098.94
08:12:36|3098.94
08:12:36|3098.94
08:12:38|3098.94
08:12:39|3099.68
08:12:40|3100.18
08:12:40|3100.18
08:12:41|3100.18
08:12:43|3103.32
08:12:44|3101.28
08:12:44|3101.28
08:12:45|3101.28
08:12:46|3101.28
08:12:47|3101.28
08:12:49|3101.28
08:12:51|3101.28
08:12:51|3101.28
08:12:52|3101.28
08:12:53|3101.28
08:12:54|3101.28
08:12:55|3101.28
08:12:56|3101.28
08:12:57|3101.28
08:12:59|3101.28
08:13:00|3101.28
08:13:01|3101.28
08:13:02|3101.28
08:13:03|3101.28
08:13:04|3101.28
08:13:05|3101.28
08:13:06|3101.28
08:13:08|3101.28
08:13:08|3101.28
08:13:10|3101.28
08:13:10|3101.28
08:13:11|3101.28
08:13:12|3101.28
08:13:13|3101.28
08:13:14|3101.28
08:13:15|3101.28
08:13:16|3101.28
08:13:17|3101.28
08:13:18|3100.33
08:13:19|3100.33
08:13:20|3100.33
08:13:21|3100.33
08:13:22|3100.33
08:13:23|3100.33
08:13:24|3100.33
08:13:25|3100.33
08:13:26|3100.33
08:13:27|3100.33
08:13:28|3100.33
08:13:29|3100.33
08:13:30|3100.33
08:13:31|3100.33
08:13:32|3100.33
08:13:34|3100.33
08:13:35|3100.33
08:13:35|3100.33
08:13:37|3102.74
08:13:37|3102.74
08:13:38|3102.74
08:13:39|3102.74
08:13:41|3101.37
08:13:42|3101.37
08:13:42|3101.37
08:13:44|3101.71
08:13:45|3101.71
08:13:46|3101.71
08:13:47|3101.71
08:13:48|3100.56
08:13:49|3100.56
08:13:51|3100.56
08:13:51|3100.56
08:13:53|3100.56
08:13:54|3100.56
08:13:55|3100.56
08:13:56|3100.56
08:13:57|3100.56
08:13:58|3100.56
08:13:59|3100.56
08:14:00|3100.56
08:14:01|3100.56
08:14:02|3100.56
08:14:03|3100.56
08:14:05|3100.56
08:14:05|3100.56
08:14:07|3100.56
08:14:07|3100.56
08:14:09|3100.56
08:14:09|3100.56
08:14:11|3100.56
08:14:11|3100.56
08:14:12|3100.56
08:14:13|3100.56
08:14:14|3100.56
08:14:15|3100.56
08:14:16|3100.56
08:14:18|3100.56
08:14:19|3100.56
08:14:20|3101.69
08:14:20|3101.69
08:14:21|3101.69
08:14:22|3101.69
08:14:23|3101.69
08:14:24|3101.69
08:14:25|3101.69
08:14:26|3101.69
08:14:28|3101.69
08:14:29|3101.69
08:14:30|3101.69
08:14:31|3101.69
08:14:31|3101.69
08:14:32|3101.69
08:14:33|3101.69
08:14:35|3101.69
08:14:35|3101.69
08:14:36|3101.69
08:14:37|3101.69
08:14:38|3101.69
08:14:39|3101.69
08:14:41|3101.69
08:14:41|3101.69
08:14:43|3101.69
08:14:43|3101.69
08:14:44|3101.69
08:14:45|3101.69
08:14:46|3101.69
08:14:47|3101.69
08:14:49|3101.69
08:14:50|3101.69
08:14:51|3102.17
08:14:53|3102.17
08:14:53|3102.17
08:14:54|3102.17
08:14:56|3102.17
08:14:57|3102.17
08:14:58|3100.28
08:14:59|3100.28
08:15:00|3101.48
08:15:01|3101.48
08:15:02|3101.48
08:15:03|3101.48
08:15:04|3101.48
08:15:05|3101.48
08:15:06|3101.48
08:15:07|3101.48
08:15:08|3101.48
08:15:08|3101.48
08:15:10|3101.48
08:15:11|3101.48
08:15:12|3101.48
08:15:13|3101.48
08:15:14|3101.48
08:15:15|3101.48
08:15:16|3101.48
08:15:17|3101.48
08:15:18|3101.48
08:15:19|3101.48
08:15:20|3101.48
08:15:21|3101.48
08:15:22|3101.48
08:15:23|3100.
08:15:24|3100.
08:15:25|3100.
08:15:26|3097.74
08:15:27|3100.03
08:15:28|3100.03
08:15:29|3100.03
08:15:30|3100.03
08:15:31|3100.03
08:15:31|3100.03
08:15:33|3100.03
08:15:34|3100.03
08:15:35|3100.03
08:15:36|3100.03
08:15:37|3100.03
08:15:38|3100.03
08:15:39|3100.03
08:15:40|3100.03
08:15:41|3100.03
08:15:42|3100.03
08:15:43|3100.03
08:15:44|3100.03
08:15:45|3100.03
08:15:46|3100.03
08:15:47|3100.03
08:15:48|3100.03
08:15:49|3100.03
08:15:50|3100.03
08:15:51|3100.03
08:15:53|3100.03
08:15:54|3100.03
08:15:55|3100.03
08:15:56|3100.03
08:15:56|3100.03
08:15:58|3100.03
08:15:59|3100.03
08:16:00|3100.03
08:16:01|3100.03
08:16:02|3104.76
08:16:03|3104.76
08:16:04|3104.76
08:16:05|3104.76
08:16:06|3104.76
08:16:07|3104.76
08:16:08|3104.76
08:16:09|3104.76
08:16:10|3106.79
08:16:11|3106.79
08:16:12|3105.02
08:16:13|3104.96
08:16:14|3104.96
08:16:15|3104.96
08:16:16|3104.96
08:16:17|3104.96
08:16:18|3104.96
08:16:19|3104.96
08:16:20|3104.96
08:16:21|3104.96
08:16:23|3104.96
08:16:23|3104.96
08:16:24|3104.96
08:16:25|3104.96
08:16:26|3104.96
08:16:27|3104.96
08:16:28|3104.96
08:16:29|3104.96
08:16:30|3104.96
08:16:31|3104.96
08:16:32|3104.96
08:16:33|3104.96
08:16:35|3104.96
08:16:35|3104.96
08:16:37|3104.96
08:16:38|3104.96
08:16:38|3104.96
08:16:39|3104.96
08:16:41|3104.96
08:16:42|3104.96
08:16:42|3104.96
08:16:43|3104.96
08:16:44|3104.96
08:16:46|3104.96
08:16:47|3104.96
08:16:48|3104.96
08:16:49|3104.96
08:16:50|3104.96
08:16:51|3107.51
08:16:52|3107.51
08:16:53|3108.48
08:16:55|3108.48
08:16:55|3108.48
08:16:56|3106.67
08:16:57|3106.67
08:16:58|3106.67
08:16:59|3106.67
08:17:00|3106.67
08:17:01|3106.67
08:17:02|3106.67
08:17:04|3106.67
08:17:05|3106.91
08:17:05|3106.91
08:17:07|3106.91
08:17:08|3106.91
08:17:09|3106.91
08:17:10|3106.91
08:17:11|3106.91
08:17:12|3106.91
08:17:13|3106.91
08:17:14|3106.91
08:17:15|3106.91
08:17:16|3106.91
08:17:18|3106.91
08:17:18|3106.91
08:17:20|3106.91
08:17:21|3106.91
08:17:21|3106.91
08:17:23|3106.91
08:17:23|3106.91
08:17:25|3106.91
08:17:26|3106.91
08:17:27|3106.91
08:17:28|3106.91
08:17:29|3106.91
08:17:30|3106.91
08:17:31|3106.91
08:17:32|3106.91
08:17:33|3106.91
08:17:34|3106.91
08:17:35|3106.91
08:17:36|3106.91
08:17:37|3106.91
08:17:37|3106.91
08:17:38|3106.91
08:17:40|3106.91
08:17:41|3106.91
08:17:42|3106.91
08:17:43|3106.91
08:17:43|3106.91
08:17:45|3106.91
08:17:46|3106.91
08:17:46|3106.91
08:17:48|3106.91
08:17:48|3106.91
08:17:50|3106.91
08:17:51|3106.91
08:17:52|3106.91
08:17:53|3106.91
08:17:54|3106.91
08:17:55|3106.91
08:17:56|3106.91
08:17:57|3106.91
08:17:59|3106.91
08:17:59|3106.91
08:18:00|3106.91
08:18:01|3106.91
08:18:02|3106.91
08:18:03|3106.91
08:18:04|3106.91
08:18:05|3105.76
08:18:06|3105.76
08:18:07|3104.57
08:18:08|3104.57
08:18:09|3104.57
08:18:10|3104.57
08:18:11|3104.57
08:18:12|3104.57
08:18:13|3104.57
08:18:14|3104.57
08:18:15|3104.61
08:18:16|3104.61
08:18:17|3104.61
08:18:18|3104.61
08:18:19|3104.61
08:18:20|3104.61
08:18:21|3104.61
08:18:22|3104.61
08:18:23|3104.61
08:18:24|3104.61
08:18:25|3104.61
08:18:26|3104.61
08:18:27|3104.61
08:18:28|3104.61
08:18:29|3104.61
08:18:30|3104.61
08:18:31|3104.61
08:18:32|3104.61
08:18:33|3104.61
08:18:34|3104.61
08:18:35|3104.61
08:18:36|3104.61
08:18:37|3104.61
08:18:38|3104.61
08:18:39|3104.61
08:18:40|3104.61
08:18:41|3104.61
08:18:42|3103.48
08:18:43|3103.48
08:18:44|3103.48
08:18:45|3103.48
08:18:46|3103.48
08:18:47|3103.48
08:18:48|3103.48
08:18:49|3103.48
08:18:50|3103.48
08:18:51|3103.48
08:18:52|3103.48
08:18:54|3105.83
08:18:55|3105.83
08:18:56|3105.78
08:18:58|3105.78
08:18:58|3105.78
08:19:00|3105.78
08:19:00|3105.78
08:19:01|3105.78
08:19:03|3105.78
08:19:04|3105.78
08:19:05|3105.78
08:19:05|3105.78
08:19:06|3105.78
08:19:08|3105.78
08:19:09|3105.78
08:19:10|3105.78
08:19:11|3105.78
08:19:11|3105.78
08:19:13|3105.78
08:19:14|3105.78
08:19:15|3105.78
08:19:16|3105.78
08:19:17|3105.78
08:19:18|3105.78
08:19:19|3105.78
08:19:20|3103.61
08:19:20|3103.61
08:19:21|3103.61
08:19:22|3103.61
08:19:24|3103.61
08:19:25|3103.61
08:19:26|3103.61
08:19:26|3103.61
08:19:27|3103.61
08:19:29|3103.61
08:19:30|3103.61
08:19:31|3103.61
08:19:32|3103.61
08:19:33|3103.61
08:19:34|3103.61
08:19:35|3105.78
08:19:36|3105.78
08:19:36|3105.78
08:19:38|3105.78
08:19:38|3105.78
08:19:40|3105.78
08:19:41|3105.78
08:19:42|3105.78
08:19:43|3105.78
08:19:44|3105.78
08:19:44|3105.78
08:19:46|3105.78
08:19:46|3105.78
08:19:47|3105.78
08:19:49|3105.78
08:19:49|3105.78
08:19:50|3105.78
08:19:52|3106.69
08:19:52|3106.69
08:19:54|3106.69
08:19:55|3106.69
08:19:57|3106.69
08:19:58|3106.69
08:19:59|3106.69
08:20:01|3106.69
08:20:01|3106.69
08:20:02|3106.69
08:20:03|3106.69
08:20:04|3106.69
08:20:05|3106.69
08:20:06|3106.69
08:20:07|3106.69
08:20:08|3106.69
08:20:10|3106.69
08:20:11|3106.69
08:20:12|3106.69
08:20:13|3106.69
08:20:14|3106.69
08:20:15|3106.69
08:20:16|3106.69
08:20:17|3106.69
08:20:18|3106.69
08:20:19|3106.69
08:20:20|3106.69
08:20:21|3106.69
08:20:22|3106.69
08:20:23|3106.69
08:20:24|3106.69
08:20:25|3106.69
08:20:27|3106.69
08:20:27|3106.69
08:20:28|3106.69
08:20:29|3106.69
08:20:30|3107.35
08:20:31|3107.35
08:20:32|3107.35
08:20:33|3107.35
08:20:34|3107.35
08:20:35|3107.35
08:20:36|3107.35
08:20:37|3107.35
08:20:38|3107.35
08:20:39|3107.35
08:20:40|3107.35
08:20:41|3107.35
08:20:42|3107.35
08:20:43|3107.35
08:20:44|3107.35
08:20:45|3107.35
08:20:46|3107.35
08:20:47|3107.35
08:20:48|3107.35
08:20:49|3107.35
08:20:50|3107.35
08:20:51|3107.35
08:20:52|3107.35
08:20:53|3107.35
08:20:54|3107.35
08:20:56|3107.35
08:20:56|3107.35
08:20:58|3107.35
08:20:59|3107.35
08:21:00|3107.35
08:21:01|3107.35
08:21:02|3107.35
08:21:03|3107.35
08:21:04|3107.35
08:21:06|3107.35
08:21:07|3107.35
08:21:07|3107.35
08:21:09|3107.35
08:21:09|3107.35
08:21:10|3107.35
08:21:11|3107.35
08:21:13|3107.35
08:21:13|3107.35
08:21:14|3107.35
08:21:16|3107.35
08:21:17|3107.35
08:21:17|3107.35
08:21:19|3107.35
08:21:20|3107.35
08:21:21|3107.35
08:21:22|3107.35
08:21:22|3107.54
08:21:24|3107.54
08:21:25|3107.54
08:21:26|3107.54
08:21:27|3107.54
08:21:28|3107.54
08:21:28|3107.54
08:21:29|3107.95
08:21:30|3107.95
08:21:32|3107.95
08:21:33|3107.95
08:21:34|3107.95
08:21:35|3107.95
08:21:36|3107.95
08:21:37|3107.95
08:21:37|3108.07
08:21:38|3108.07
08:21:40|3108.07
08:21:41|3108.07
08:21:41|3108.07
08:21:42|3108.07
08:21:44|3110.11
08:21:45|3110.11
08:21:45|3110.11
08:21:47|3110.11
08:21:48|3110.11
08:21:49|3110.11
08:21:50|3110.11
08:21:51|3110.11
08:21:52|3110.11
08:21:53|3110.11
08:21:54|3110.11
08:21:55|3110.11
08:21:56|3110.11
08:21:58|3110.11
08:21:59|3110.11
08:22:00|3110.11
08:22:01|3110.11
08:22:02|3110.11
08:22:03|3110.11
08:22:04|3110.11
08:22:05|3110.11
08:22:05|3110.11
08:22:07|3110.11
08:22:08|3110.11
08:22:09|3110.11
08:22:10|3110.11
08:22:11|3108.74
08:22:11|3108.74
08:22:13|3108.74
08:22:14|3108.99
08:22:15|3108.99
08:22:16|3108.99
08:22:17|3108.99
08:22:18|3108.99
08:22:19|3108.99
08:22:20|3108.99
08:22:21|3108.99
08:22:22|3106.87
08:22:23|3106.87
08:22:24|3106.87
08:22:25|3106.87
08:22:26|3106.87
08:22:27|3106.87
08:22:28|3106.87
08:22:29|3106.87
08:22:30|3106.87
08:22:31|3106.87
08:22:32|3106.87
08:22:33|3106.87
08:22:34|3106.87
08:22:35|3106.87
08:22:36|3106.87
08:22:37|3106.87
08:22:38|3106.87
08:22:39|3106.87
08:22:40|3106.87
08:22:41|3106.87
08:22:42|3106.87
08:22:43|3106.87
08:22:44|3106.87
08:22:45|3106.87
08:22:46|3106.87
08:22:47|3106.87
08:22:48|3106.87
08:22:49|3106.87
08:22:50|3106.87
08:22:51|3106.87
08:22:52|3106.87
08:22:53|3106.87
08:22:54|3106.87
08:22:55|3106.87
08:22:56|3106.87
08:22:58|3106.87
08:22:59|3106.87
08:23:00|3106.87
08:23:02|3106.87
08:23:02|3106.87
08:23:04|3106.87
08:23:05|3106.87
08:23:06|3106.87
08:23:07|3106.87
08:23:08|3106.87
08:23:09|3107.9
08:23:10|3107.9
08:23:11|3107.9
08:23:12|3107.9
08:23:13|3107.9
08:23:14|3107.9
08:23:15|3107.9
08:23:16|3107.9
08:23:17|3107.9
08:23:18|3107.9
08:23:19|3107.9
08:23:20|3107.9
08:23:21|3107.9
08:23:22|3107.9
08:23:23|3107.9
08:23:24|3107.9
08:23:25|3107.9
08:23:26|3104.98
08:23:27|3103.61
08:23:28|3103.61
08:23:29|3103.61
08:23:29|3103.61
08:23:30|3103.61
08:23:32|3103.61
08:23:33|3103.61
08:23:34|3103.61
08:23:35|3103.61
08:23:35|3103.61
08:23:37|3103.61
08:23:38|3103.61
08:23:39|3103.61
08:23:40|3103.61
08:23:41|3103.61
08:23:42|3103.61
08:23:43|3103.61
08:23:44|3103.61
08:23:45|3103.61
08:23:46|3103.61
08:23:47|3103.61
08:23:48|3103.61
08:23:49|3103.61
08:23:50|3103.61
08:23:51|3103.61
08:23:52|3103.61
08:23:53|3103.61
08:23:54|3103.61
08:23:55|3103.61
08:23:56|3103.61
08:23:57|3103.61
08:23:58|3103.61
08:24:00|3103.61
08:24:01|3103.61
08:24:02|3103.61
08:24:03|3103.61
08:24:03|3103.61
08:24:05|3103.61
08:24:07|3103.61
08:24:07|3103.61
08:24:08|3103.61
08:24:09|3103.61
08:24:10|3103.61
08:24:11|3103.61
08:24:12|3103.61
08:24:14|3105.4
08:24:15|3105.4
08:24:16|3105.4
08:24:17|3105.4
08:24:18|3105.4
08:24:19|3105.4
08:24:20|3105.4
08:24:21|3105.4
08:24:22|3105.4
08:24:23|3105.4
08:24:24|3105.4
08:24:25|3105.4
08:24:26|3105.4
08:24:27|3105.4
08:24:28|3105.4
08:24:29|3105.4
08:24:30|3105.4
08:24:31|3105.4
08:24:32|3105.4
08:24:34|3105.4
08:24:34|3105.4
08:24:35|3105.4
08:24:36|3105.4
08:24:37|3105.4
08:24:38|3105.4
08:24:39|3105.4
08:24:40|3105.4
08:24:41|3105.4
08:24:42|3105.4
08:24:43|3105.4
08:24:44|3105.4
08:24:45|3105.4
08:24:46|3105.4
08:24:47|3105.4
08:24:48|3105.4
08:24:49|3105.4
08:24:50|3105.4
08:24:51|3105.4
08:24:52|3105.4
08:24:53|3105.4
08:24:54|3105.4
08:24:55|3105.4
08:24:56|3105.4
08:24:57|3105.4
08:24:58|3105.4
08:25:00|3105.4
08:25:01|3105.4
08:25:02|3105.4
08:25:02|3105.4
08:25:04|3105.4
08:25:05|3105.4
08:25:06|3107.45
08:25:07|3106.99
08:25:08|3105.68
08:25:09|3105.68
08:25:10|3105.68
08:25:11|3105.68
08:25:12|3105.68
08:25:13|3105.68
08:25:14|3105.68
08:25:15|3105.68
08:25:16|3105.68
08:25:17|3105.68
08:25:18|3105.68
08:25:19|3105.68
08:25:20|3105.68
08:25:21|3105.68
08:25:23|3105.68
08:25:24|3105.68
08:25:24|3105.68
08:25:25|3105.68
08:25:26|3105.68
08:25:27|3105.68
08:25:28|3105.68
08:25:29|3105.68
08:25:30|3105.68
08:25:32|3105.68
08:25:32|3105.68
08:25:33|3105.68
08:25:34|3105.68
08:25:35|3105.68
08:25:36|3105.68
08:25:37|3105.68
08:25:38|3105.68
08:25:40|3105.68
08:25:40|3105.68
08:25:41|3105.68
08:25:42|3105.68
08:25:43|3105.68
08:25:44|3105.68
08:25:45|3105.68
08:25:46|3105.68
08:25:47|3105.68
08:25:49|3105.68
08:25:50|3105.68
08:25:50|3105.68
08:25:52|3105.68
08:25:53|3105.68
08:25:54|3105.68
08:25:55|3105.68
08:25:56|3105.68
08:25:56|3105.68
08:25:57|3105.68
08:25:58|3105.68
08:26:00|3105.68
08:26:00|3105.68
08:26:02|3105.68
08:26:03|3105.68
08:26:05|3105.68
08:26:05|3105.68
08:26:07|3105.68
08:26:08|3105.68
08:26:10|3105.68
08:26:10|3105.68
08:26:11|3105.68
08:26:12|3105.68
08:26:13|3105.68
08:26:14|3105.68
08:26:15|3105.68
08:26:16|3105.68
08:26:17|3105.68
08:26:18|3105.68
08:26:19|3105.68
08:26:20|3105.68
08:26:21|3105.68
08:26:22|3105.68
08:26:23|3105.68
08:26:24|3105.68
08:26:25|3105.68
08:26:26|3105.68
08:26:27|3105.68
08:26:28|3105.68
08:26:29|3105.68
08:26:30|3105.68
08:26:31|3105.68
08:26:32|3105.68
08:26:33|3105.68
08:26:34|3105.68
08:26:35|3105.68
08:26:36|3105.68
08:26:37|3105.68
08:26:38|3105.68
08:26:39|3105.68
08:26:40|3105.68
08:26:41|3105.68
08:26:42|3105.68
08:26:43|3105.68
08:26:44|3105.68
08:26:45|3105.68
08:26:47|3105.68
08:26:48|3105.68
08:26:48|3105.68
08:26:49|3105.68
08:26:50|3105.68
08:26:51|3105.68
08:26:53|3105.68
08:26:53|3109.49
08:26:55|3109.49
08:26:56|3109.49
08:26:56|3109.49
08:26:58|3110.93
08:26:58|3110.93
08:26:59|3110.93
08:27:00|3110.93
08:27:02|3110.93
08:27:04|3110.93
08:27:04|3110.93
08:27:05|3110.93
08:27:07|3110.93
08:27:08|3110.93
08:27:09|3110.93
08:27:09|3110.93
08:27:10|3110.93
08:27:11|3110.93
08:27:13|3110.93
08:27:14|3110.93
08:27:15|3110.93
08:27:16|3110.93
08:27:17|3110.19
08:27:17|3110.19
08:27:19|3110.19
08:27:20|3110.19
08:27:21|3110.19
08:27:21|3110.19
08:27:23|3110.93
08:27:24|3110.
08:27:25|3110.
08:27:26|3110.
08:27:27|3110.
08:27:28|3110.
08:27:29|3110.
08:27:30|3110.
08:27:30|3110.92
08:27:31|3110.92
08:27:32|3110.92
08:27:34|3110.92
08:27:34|3110.92
08:27:36|3110.92
08:27:37|3110.92
08:27:38|3110.92
08:27:38|3110.92
08:27:40|3110.92
08:27:40|3110.92
08:27:42|3110.92
08:27:42|3110.92
08:27:44|3110.92
08:27:44|3110.92
08:27:46|3110.92
08:27:47|3110.92
08:27:48|3111.85
08:27:49|3111.85
08:27:50|3111.85
08:27:51|3111.85
08:27:51|3111.85
08:27:52|3111.85
08:27:53|3111.85
08:27:55|3111.85
08:27:55|3111.85
08:27:57|3111.85
08:27:58|3111.85
08:27:58|3111.85
08:27:59|3111.85
08:28:00|3111.85
08:28:02|3111.85
08:28:03|3111.85
08:28:05|3111.66
08:28:05|3111.66
08:28:06|3111.66
08:28:08|3113.44
08:28:09|3113.44
08:28:10|3113.44
08:28:11|3113.44
08:28:12|3113.44
08:28:14|3113.44
08:28:14|3113.44
08:28:15|3113.44
08:28:16|3113.44
08:28:17|3113.44
08:28:18|3113.44
08:28:19|3113.44
08:28:20|3113.16
08:28:21|3113.16
08:28:22|3113.16
08:28:23|3113.16
08:28:24|3113.16
08:28:25|3113.16
08:28:26|3113.16
08:28:27|3113.16
08:28:28|3113.16
08:28:29|3113.16
08:28:30|3113.16
08:28:31|3113.16
08:28:32|3113.16
08:28:33|3113.16
08:28:34|3113.16
08:28:35|3113.16
08:28:36|3113.16
08:28:37|3113.16
08:28:38|3113.16
08:28:39|3113.16
08:28:40|3113.16
08:28:41|3113.16
08:28:42|3113.16
08:28:43|3113.16
08:28:44|3113.16
08:28:45|3113.16
08:28:46|3113.16
08:28:47|3113.16
08:28:48|3113.16
08:28:49|3113.16
08:28:50|3113.16
08:28:51|3113.16
08:28:52|3113.16
08:28:53|3113.16
08:28:54|3113.16
08:28:55|3115.39
08:28:56|3115.39
08:28:57|3115.39
08:28:58|3113.27
08:28:59|3113.1
08:29:00|3113.1
08:29:01|3113.1
08:29:02|3113.1
08:29:03|3113.1
08:29:05|3113.1
08:29:06|3113.1
08:29:07|3113.1
08:29:08|3113.1
08:29:09|3113.1
08:29:10|3113.1
08:29:11|3113.1
08:29:12|3113.1
08:29:13|3113.1
08:29:14|3113.1
08:29:15|3113.1
08:29:16|3113.1
08:29:17|3113.85
08:29:18|3113.85
08:29:18|3113.85
08:29:20|3113.85
08:29:21|3112.56
08:29:22|3111.4
08:29:23|3111.4
08:29:24|3111.4
08:29:25|3111.4
08:29:26|3111.4
08:29:27|3111.4
08:29:28|3111.4
08:29:29|3111.4
08:29:30|3111.4
08:29:31|3113.02
08:29:32|3113.02
08:29:32|3113.02
08:29:33|3113.02
08:29:35|3113.02
08:29:36|3113.02
08:29:37|3113.02
08:29:37|3113.02
08:29:38|3113.02
08:29:40|3113.02
08:29:40|3113.02
08:29:42|3113.02
08:29:43|3113.02
08:29:43|3113.02
08:29:45|3113.02
08:29:45|3113.02
08:29:47|3113.02
08:29:47|3113.02
08:29:49|3113.02
08:29:49|3113.02
08:29:51|3111.29
08:29:52|3111.29
08:29:52|3111.29
08:29:53|3111.29
08:29:55|3111.29
08:29:55|3111.29
08:29:56|3111.29
08:29:58|3111.29
08:29:59|3111.29
08:29:59|3111.29
08:30:00|3111.29
08:30:02|3111.29
08:30:03|3111.29
08:30:04|3111.29
08:30:06|3111.29
08:30:07|3111.29
08:30:08|3111.29
08:30:08|3111.29
08:30:10|3111.29
08:30:11|3111.29
08:30:12|3111.29
08:30:13|3111.29
08:30:14|3111.29
08:30:15|3111.29
08:30:16|3111.29
08:30:17|3111.29
08:30:17|3111.29
08:30:19|3111.29
08:30:20|3111.29
08:30:21|3111.29
08:30:22|3111.29
08:30:23|3111.29
08:30:23|3111.29
08:30:24|3111.29
08:30:26|3109.16
08:30:26|3109.16
08:30:28|3109.16
08:30:29|3109.16
08:30:30|3109.16
08:30:30|3111.27
08:30:32|3111.27
08:30:33|3111.27
08:30:33|3111.6
08:30:35|3111.6
08:30:36|3111.6
08:30:37|3111.6
08:30:37|3111.6
08:30:39|3111.6
08:30:39|3111.6
08:30:41|3111.6
08:30:42|3111.6
08:30:42|3111.6
08:30:44|3111.6
08:30:44|3111.6
08:30:45|3111.6
08:30:46|3111.6
08:30:48|3111.6
08:30:49|3111.6
08:30:50|3111.6
08:30:50|3111.6
08:30:52|3111.6
08:30:53|3111.6
08:30:54|3111.6
08:30:54|3111.6
08:30:56|3111.6
08:30:57|3111.6
08:30:57|3111.6
08:30:59|3111.6
08:31:00|3111.6
08:31:01|3111.6
08:31:01|3111.6
08:31:02|3111.6
08:31:04|3111.6
08:31:04|3111.6
08:31:06|3111.6
08:31:08|3111.6
08:31:08|3111.6
08:31:09|3111.6
08:31:10|3111.6
08:31:11|3111.6
08:31:12|3111.6
08:31:13|3111.6
08:31:14|3111.6
08:31:15|3111.6
08:31:16|3111.6
08:31:17|3111.6
08:31:18|3111.6
08:31:19|3111.6
08:31:20|3111.6
08:31:21|3111.6
08:31:22|3108.63
08:31:23|3108.63
08:31:24|3108.21
08:31:25|3106.7
08:31:26|3106.7
08:31:27|3109.09
08:31:28|3109.09
08:31:29|3109.09
08:31:30|3109.09
08:31:32|3109.09
08:31:32|3109.09
08:31:33|3109.09
08:31:34|3109.09
08:31:35|3109.09
08:31:37|3109.09
08:31:37|3109.09
08:31:38|3109.09
08:31:39|3109.09
08:31:41|3109.09
08:31:42|3109.09
08:31:42|3109.09
08:31:44|3109.09
08:31:45|3109.09
08:31:46|3109.09
08:31:46|3109.09
08:31:47|3109.09
08:31:48|3109.09
08:31:49|3109.09
08:31:51|3109.09
08:31:52|3109.09
08:31:53|3109.09
08:31:54|3109.09
08:31:55|3109.09
08:31:56|3109.09
08:31:57|3109.09
08:31:57|3109.09
08:31:59|3109.09
08:32:00|3109.09
08:32:01|3109.09
08:32:02|3109.09
08:32:02|3109.09
08:32:04|3109.09
08:32:04|3109.09
08:32:06|3109.09
08:32:07|3107.71
08:32:08|3107.71
08:32:09|3107.71
08:32:11|3107.71
08:32:11|3107.71
08:32:12|3107.71
08:32:13|3107.71
08:32:14|3107.71
08:32:15|3107.71
08:32:17|3107.71
08:32:17|3107.71
08:32:18|3107.71
08:32:20|3107.71
08:32:21|3107.71
08:32:22|3107.71
08:32:23|3107.71
08:32:24|3107.71
08:32:25|3107.71
08:32:26|3107.71
08:32:27|3107.71
08:32:28|3107.71
08:32:29|3107.71
08:32:30|3107.71
08:32:31|3107.71
08:32:32|3107.71
08:32:33|3107.71
08:32:34|3107.71
08:32:35|3107.71
08:32:36|3107.71
08:32:37|3107.71
08:32:38|3107.71
08:32:39|3107.71
08:32:41|3107.71
08:32:41|3107.71
08:32:43|3107.71
08:32:43|3107.71
08:32:44|3107.71
08:32:45|3107.71
08:32:46|3107.71
08:32:47|3107.71
08:32:48|3108.87
08:32:49|3108.87
08:32:50|3108.87
08:32:51|3108.87
08:32:52|3108.87
08:32:53|3108.87
08:32:54|3108.87
08:32:55|3108.87
08:32:56|3108.87
08:32:57|3108.87
08:32:58|3108.87
08:32:59|3108.87
08:33:00|3108.87
08:33:01|3108.87
08:33:02|3108.87
08:33:03|3108.87
08:33:04|3108.87
08:33:05|3108.87
08:33:06|3108.87
08:33:08|3108.87
08:33:08|3108.87
08:33:10|3108.87
08:33:11|3108.87
08:33:12|3108.87
08:33:13|3108.87
08:33:14|3108.87
08:33:15|3108.87
08:33:16|3108.87
08:33:17|3108.87
08:33:18|3108.87
08:33:19|3108.87
08:33:20|3108.87
08:33:21|3108.87
08:33:22|3108.87
08:33:23|3108.87
08:33:24|3108.87
08:33:25|3108.87
08:33:26|3108.87
08:33:27|3108.87
08:33:28|3108.87
08:33:29|3108.87
08:33:30|3108.87
08:33:31|3108.87
08:33:32|3108.87
08:33:34|3107.18
08:33:34|3107.18
08:33:35|3107.18
08:33:36|3107.18
08:33:37|3107.18
08:33:38|3107.18
08:33:40|3107.18
08:33:41|3107.18
08:33:42|3107.18
08:33:43|3107.18
08:33:44|3107.18
08:33:45|3107.18
08:33:46|3107.18
08:33:47|3107.55
08:33:47|3107.55
08:33:50|3107.55
08:33:50|3107.55
08:33:51|3107.55
08:33:52|3107.55
08:33:53|3107.55
08:33:54|3107.55
08:33:55|3107.55
08:33:56|3107.55
08:33:57|3107.55
08:33:58|3107.55
08:33:59|3107.55
08:34:00|3107.55
08:34:01|3107.55
08:34:02|3107.55
08:34:03|3107.55
08:34:04|3107.55
08:34:05|3107.55
08:34:07|3107.55
08:34:07|3107.55
08:34:09|3107.55
08:34:10|3107.55
08:34:11|3107.55
08:34:12|3107.55
08:34:13|3107.55
08:34:14|3107.55
08:34:14|3107.55
08:34:16|3107.55
08:34:17|3107.55
08:34:18|3107.55
08:34:19|3107.55
08:34:20|3107.55
08:34:21|3107.55
08:34:22|3107.55
08:34:23|3107.55
08:34:24|3107.55
08:34:25|3107.55
08:34:26|3107.55
08:34:27|3107.55
08:34:28|3107.55
08:34:29|3107.55
08:34:30|3107.55
08:34:31|3107.55
08:34:32|3107.55
08:34:33|3107.55
08:34:34|3107.55
08:34:35|3107.55
08:34:36|3107.55
08:34:37|3107.55
08:34:38|3107.55
08:34:39|3107.55
08:34:40|3107.55
08:34:41|3107.55
08:34:42|3107.55
08:34:43|3107.55
08:34:44|3107.55
08:34:45|3107.55
08:34:46|3107.55
08:34:47|3107.55
08:34:48|3107.55
08:34:49|3107.55
08:34:50|3107.55
08:34:51|3107.55
08:34:52|3107.55
08:34:53|3107.55
08:34:54|3107.55
08:34:55|3109.6
08:34:56|3109.6
08:34:57|3109.6
08:34:58|3109.6
08:34:59|3109.6
08:35:00|3109.6
08:35:01|3109.6
08:35:02|3109.6
08:35:03|3109.6
08:35:04|3109.6
08:35:05|3109.6
08:35:06|3109.6
08:35:07|3110.67
08:35:08|3110.67
08:35:09|3110.67
08:35:10|3110.67
08:35:11|3110.67
08:35:13|3110.67
08:35:14|3110.67
08:35:15|3110.67
08:35:16|3110.67
08:35:17|3110.67
08:35:18|3110.67
08:35:19|3110.67
08:35:20|3110.67
08:35:21|3110.67
08:35:22|3110.67
08:35:23|3110.67
08:35:24|3110.67
08:35:26|3110.67
08:35:26|3110.67
08:35:27|3110.67
08:35:28|3110.67
08:35:29|3110.67
08:35:31|3110.67
08:35:31|3110.67
08:35:32|3110.67
08:35:33|3110.67
08:35:34|3110.67
08:35:35|3110.67
08:35:36|3110.67
08:35:38|3110.67
08:35:38|3110.67
08:35:39|3110.67
08:35:40|3110.67
08:35:42|3110.67
08:35:42|3110.67
08:35:43|3110.67
08:35:44|3110.67
08:35:45|3110.67
08:35:47|3110.67
08:35:47|3110.67
08:35:48|3110.67
08:35:49|3110.67
08:35:51|3110.67
08:35:51|3110.67
08:35:53|3110.67
08:35:53|3110.67
08:35:54|3110.67
08:35:55|3110.67
08:35:56|3110.67
08:35:57|3110.67
08:35:58|3110.67
08:35:59|3110.67
08:36:00|3110.67
08:36:01|3113.64
08:36:03|3113.64
08:36:03|3113.64
08:36:04|3113.64
08:36:05|3113.64
08:36:06|3113.64
08:36:07|3113.64
08:36:08|3113.64
08:36:10|3113.64
08:36:11|3113.64
08:36:13|3113.64
08:36:13|3113.64
08:36:14|3113.64
08:36:15|3113.64
08:36:16|3113.64
08:36:17|3113.64
08:36:18|3113.64
08:36:19|3113.64
08:36:20|3113.64
08:36:21|3113.64
08:36:22|3113.64
08:36:23|3113.64
08:36:24|3113.64
08:36:25|3113.64
08:36:26|3113.64
08:36:27|3113.64
08:36:28|3113.64
08:36:29|3113.64
08:36:30|3113.64
08:36:31|3113.64
08:36:32|3113.64
08:36:33|3113.64
08:36:34|3113.64
08:36:35|3113.64
08:36:36|3113.64
08:36:37|3113.64
08:36:38|3113.64
08:36:39|3113.64
08:36:40|3113.64
08:36:41|3113.64
08:36:42|3113.64
08:36:44|3113.64
08:36:44|3113.64
08:36:45|3113.64
08:36:46|3113.64
08:36:47|3113.64
08:36:48|3113.64
08:36:49|3113.64
08:36:51|3113.64
08:36:52|3113.64
08:36:52|3113.64
08:36:53|3113.64
08:36:54|3113.64
08:36:55|3113.64
08:36:56|3113.64
08:36:57|3113.64
08:36:59|3113.64
08:37:00|3113.64
08:37:00|3113.64
08:37:02|3113.64
08:37:02|3113.64
08:37:03|3113.64
08:37:04|3113.64
08:37:05|3113.64
08:37:07|3113.64
08:37:08|3113.64
08:37:09|3113.64
08:37:09|3113.64
08:37:10|3113.64
08:37:12|3113.64
08:37:13|3113.64
08:37:14|3113.64
08:37:15|3113.64
08:37:16|3113.64
08:37:18|3113.64
08:37:19|3113.64
08:37:20|3113.64
08:37:21|3113.64
08:37:22|3113.64
08:37:23|3113.64
08:37:24|3113.64
08:37:25|3113.64
08:37:26|3113.64
08:37:27|3113.64
08:37:28|3113.64
08:37:29|3113.64
08:37:30|3113.64
08:37:31|3113.64
08:37:32|3113.64
08:37:33|3113.64
08:37:34|3113.64
08:37:35|3113.64
08:37:36|3113.64
08:37:37|3113.64
08:37:38|3113.64
08:37:39|3113.64
08:37:41|3113.64
08:37:41|3113.64
08:37:42|3112.47
08:37:43|3112.47
08:37:44|3112.47
08:37:45|3112.47
08:37:46|3112.47
08:37:47|3112.47
08:37:48|3112.47
08:37:49|3112.47
08:37:50|3112.47
08:37:51|3112.47
08:37:52|3112.47
08:37:53|3112.47
08:37:54|3112.47
08:37:55|3112.47
08:37:56|3111.98
08:37:57|3111.98
08:37:58|3111.98
08:37:59|3111.98
08:38:00|3111.98
08:38:01|3111.98
08:38:02|3111.98
08:38:03|3111.98
08:38:04|3111.98
08:38:05|3111.98
08:38:06|3110.65
08:38:07|3108.94
08:38:08|3108.26
08:38:09|3108.26
08:38:10|3108.26
08:38:11|3108.26
08:38:13|3108.26
08:38:14|3108.26
08:38:15|3108.26
08:38:16|3108.26
08:38:17|3108.26
08:38:18|3108.26
08:38:19|3108.26
08:38:20|3108.26
08:38:21|3108.2
08:38:22|3108.2
08:38:23|3108.2
08:38:24|3108.2
08:38:25|3108.2
08:38:26|3108.2
08:38:27|3108.2
08:38:28|3108.2
08:38:29|3108.2
08:38:30|3108.2
08:38:31|3108.2
08:38:32|3107.09
08:38:33|3107.09
08:38:34|3107.09
08:38:35|3107.09
08:38:36|3107.09
08:38:37|3107.09
08:38:38|3107.09
08:38:39|3107.09
08:38:40|3107.09
08:38:41|3106.31
08:38:42|3107.82
08:38:43|3107.82
08:38:44|3107.06
08:38:45|3107.06
08:38:46|3107.06
08:38:47|3107.06
08:38:48|3107.06
08:38:49|3107.06
08:38:50|3107.06
08:38:51|3107.06
08:38:52|3107.06
08:38:53|3106.03
08:38:54|3106.03
08:38:55|3106.03
08:38:56|3106.03
08:38:57|3106.03
08:38:58|3106.03
08:38:59|3106.03
08:39:00|3106.03
08:39:01|3105.96
08:39:02|3105.96
08:39:03|3105.96
08:39:04|3105.96
08:39:05|3105.96
08:39:06|3105.96
08:39:07|3105.96
08:39:08|3105.96
08:39:09|3105.96
08:39:10|3106.5
08:39:11|3106.5
08:39:12|3106.5
08:39:13|3106.5
08:39:14|3106.5
08:39:15|3106.5
08:39:16|3106.5
08:39:17|3106.5
08:39:18|3106.5
08:39:19|3106.5
08:39:20|3106.5
08:39:21|3106.5
08:39:22|3106.5
08:39:23|3106.5
08:39:24|3106.5
08:39:26|3106.5
08:39:26|3106.5
08:39:27|3106.5
08:39:28|3106.5
08:39:29|3108.73
08:39:30|3108.73
08:39:31|3108.73
08:39:33|3108.73
08:39:34|3108.73
08:39:35|3108.73
08:39:36|3108.73
08:39:37|3108.73
08:39:38|3108.73
08:39:38|3108.73
08:39:40|3108.73
08:39:41|3108.73
08:39:42|3108.73
08:39:43|3108.73
08:39:44|3108.73
08:39:44|3108.73
08:39:46|3108.73
08:39:46|3108.73
08:39:47|3108.73
08:39:49|3108.73
08:39:50|3108.73
08:39:51|3108.73
08:39:52|3108.73
08:39:53|3108.73
08:39:53|3108.73
08:39:55|3108.73
08:39:56|3108.73
08:39:56|3108.73
08:39:58|3108.73
08:39:59|3108.73
08:40:00|3108.73
08:40:01|3107.01
08:40:02|3107.01
08:40:03|3107.01
08:40:04|3107.01
08:40:05|3107.01
08:40:06|3107.01
08:40:07|3107.01
08:40:08|3107.01
08:40:09|3107.01
08:40:10|3107.01
08:40:11|3107.01
08:40:12|3107.01
08:40:13|3107.01
08:40:14|3107.01
08:40:16|3107.01
08:40:17|3107.01
08:40:18|3107.01
08:40:19|3107.01
08:40:19|3107.01
08:40:21|3107.01
08:40:22|3107.01
08:40:22|3107.01
08:40:24|3107.01
08:40:25|3107.01
08:40:26|3107.01
08:40:27|3107.01
08:40:28|3107.01
08:40:29|3107.01
08:40:30|3107.01
08:40:32|3107.01
08:40:32|3107.01
08:40:33|3107.01
08:40:35|3107.01
08:40:35|3107.01
08:40:36|3107.01
08:40:37|3107.01
08:40:38|3107.01
08:40:40|3107.01
08:40:41|3107.01
08:40:42|3107.01
08:40:43|3107.01
08:40:44|3107.01
08:40:45|3107.01
08:40:46|3107.01
08:40:46|3107.01
08:40:47|3107.01
08:40:49|3106.92
08:40:50|3106.92
08:40:50|3106.92
08:40:52|3107.17
08:40:52|3107.17
08:40:54|3107.17
08:40:55|3107.17
08:40:55|3107.17
08:40:57|3107.17
08:40:58|3107.17
08:40:59|3107.17
08:41:00|3107.17
08:41:00|3107.17
08:41:02|3107.17
08:41:03|3107.17
08:41:04|3107.17
08:41:05|3107.17
08:41:05|3107.17
08:41:06|3107.17
08:41:08|3107.17
08:41:09|3107.17
08:41:09|3107.17
08:41:10|3107.17
08:41:11|3107.17
08:41:13|3107.17
08:41:14|3107.17
08:41:15|3107.17
08:41:16|3107.17
08:41:18|3107.17
08:41:19|3107.17
08:41:19|3107.17
08:41:21|3107.17
08:41:22|3107.17
08:41:23|3107.17
08:41:24|3107.17
08:41:25|3107.17
08:41:26|3107.17
08:41:27|3107.17
08:41:28|3107.17
08:41:29|3107.17
08:41:30|3107.17
08:41:31|3107.17
08:41:32|3107.17
08:41:33|3107.17
08:41:34|3107.17
08:41:35|3107.17
08:41:36|3107.17
08:41:37|3107.17
08:41:38|3107.17
08:41:39|3107.17
08:41:40|3107.17
08:41:42|3107.17
08:41:42|3107.17
08:41:43|3107.17
08:41:44|3107.17
08:41:45|3107.17
08:41:46|3107.17
08:41:47|3107.17
08:41:48|3107.17
08:41:49|3107.17
08:41:50|3107.17
08:41:51|3107.17
08:41:52|3107.17
08:41:53|3107.17
08:41:54|3107.17
08:41:55|3107.17
08:41:56|3107.17
08:41:57|3107.17
08:41:58|3107.17
08:41:59|3107.17
08:42:00|3107.17
08:42:01|3107.17
08:42:02|3107.17
08:42:03|3107.17
08:42:04|3107.17
08:42:05|3107.17
08:42:06|3107.17
08:42:12|3106.79
08:42:13|3106.79
08:42:14|3106.79
08:42:15|3106.79
08:42:16|3106.79
08:42:18|3106.79
08:42:19|3106.79
08:42:20|3106.79
08:42:20|3106.79
08:42:22|3106.79
08:42:23|3106.79
08:42:24|3106.79
08:42:24|3106.79
08:42:25|3106.79
08:42:27|3106.79
08:42:28|3106.79
08:42:29|3106.79
08:42:30|3106.79
08:42:31|3106.79
08:42:32|3108.44
08:42:33|3108.44
08:42:34|3108.44
08:42:35|3108.44
08:42:36|3108.44
08:42:37|3108.44
08:42:38|3108.44
08:42:39|3108.44
08:42:40|3106.84
08:42:41|3106.84
08:42:42|3106.84
08:42:43|3106.84
08:42:44|3106.84
08:42:45|3106.84
08:42:46|3106.84
08:42:47|3106.84
08:42:48|3106.84
08:42:49|3106.84
08:42:50|3106.84
08:42:51|3106.84
08:42:52|3106.84
08:42:53|3106.84
08:42:54|3106.84
08:42:55|3106.84
08:42:56|3106.84
08:42:58|3106.84
08:42:59|3106.84
08:42:59|3106.84
08:43:00|3106.84
08:43:01|3106.84
08:43:02|3106.42
08:43:03|3106.42
08:43:04|3106.42
08:43:05|3106.42
08:43:06|3106.42
08:43:08|3106.42
08:43:08|3106.42
08:43:10|3106.42
08:43:10|3106.42
08:43:11|3106.42
08:43:12|3106.42
08:43:13|3106.42
08:43:14|3106.42
08:43:15|3106.42
08:43:17|3106.42
08:43:18|3106.42
08:43:20|3106.42
08:43:20|3106.42
08:43:21|3106.42
08:43:22|3106.42
08:43:24|3106.42
08:43:24|3106.42
08:43:26|3106.42
08:43:27|3106.42
08:43:28|3106.42
08:43:28|3106.42
08:43:29|3106.42
08:43:30|3106.42
08:43:32|3106.42
08:43:33|3106.42
08:43:34|3106.42
08:43:35|3106.42
08:43:36|3106.42
08:43:37|3106.42
08:43:38|3106.42
08:43:38|3106.42
08:43:40|3106.42
08:43:40|3106.42
08:43:41|3106.42
08:43:43|3104.97
08:43:44|3104.97
08:43:45|3104.97
08:43:45|3104.97
08:43:46|3103.76
08:43:48|3103.76
08:43:49|3103.76
08:43:50|3103.76
08:43:51|3103.76
08:43:52|3103.76
08:43:53|3103.76
08:43:54|3103.76
08:43:54|3103.76
08:43:55|3103.76
08:43:57|3103.76
08:43:57|3105.
08:43:59|3105.
08:43:59|3105.
08:44:00|3105.
08:44:02|3105.
08:44:02|3105.
08:44:03|3105.
08:44:05|3105.
08:44:06|3105.
08:44:07|3105.
08:44:07|3105.
08:44:08|3105.
08:44:10|3105.
08:44:11|3105.
08:44:12|3105.
08:44:13|3105.
08:44:14|3105.
08:44:15|3105.
08:44:16|3105.
08:44:17|3105.
08:44:18|3105.
08:44:19|3105.
08:44:20|3105.
08:44:22|3105.
08:44:23|3105.
08:44:23|3105.
08:44:24|3105.
08:44:26|3105.
08:44:27|3105.
08:44:27|3105.
08:44:29|3105.
08:44:29|3105.
08:44:30|3105.
08:44:32|3105.
08:44:32|3105.
08:44:34|3105.
08:44:35|3105.
08:44:36|3105.
08:44:37|3105.
08:44:38|3105.
08:44:40|3105.
08:44:40|3105.
08:44:41|3105.
08:44:42|3105.
08:44:43|3105.
08:44:44|3105.
08:44:45|3105.
08:44:46|3105.
08:44:47|3105.
08:44:48|3105.
08:44:49|3105.
08:44:50|3105.
08:44:51|3105.
08:44:52|3105.
08:44:53|3105.
08:44:54|3105.
08:44:55|3105.
08:44:56|3105.
08:44:57|3105.
08:44:58|3105.
08:44:59|3105.
08:45:00|3105.
08:45:01|3105.
08:45:02|3105.
08:45:03|3105.
08:45:04|3105.
08:45:05|3105.
08:45:06|3105.
08:45:07|3105.
08:45:08|3105.
08:45:10|3105.
08:45:10|3105.
08:45:11|3105.
08:45:12|3105.
08:45:13|3105.
08:45:14|3105.
08:45:15|3105.
08:45:16|3105.
08:45:17|3105.
08:45:18|3105.
08:45:20|3105.
08:45:21|3105.
08:45:22|3105.
08:45:23|3105.
08:45:24|3105.
08:45:25|3105.
08:45:26|3105.
08:45:27|3105.
08:45:28|3105.
08:45:29|3105.
08:45:31|3105.
08:45:32|3105.
08:45:33|3105.
08:45:34|3105.
08:45:35|3105.
08:45:36|3105.
08:45:37|3105.
08:45:38|3105.
08:45:39|3105.
08:45:40|3105.
08:45:41|3105.
08:45:41|3105.38
08:45:42|3105.38
08:45:44|3105.38
08:45:45|3105.38
08:45:46|3105.38
08:45:47|3103.46
08:45:48|3103.46
08:45:49|3103.46
08:45:50|3103.46
08:45:51|3103.46
08:45:52|3103.46
08:45:53|3103.46
08:45:54|3103.46
08:45:55|3103.46
08:45:56|3103.46
08:45:57|3103.46
08:45:58|3103.46
08:45:59|3103.46
08:46:00|3103.46
08:46:02|3104.84
08:46:02|3104.84
08:46:03|3104.84
08:46:04|3104.84
08:46:05|3104.84
08:46:06|3104.84
08:46:07|3104.84
08:46:08|3103.04
08:46:09|3103.04
08:46:10|3103.04
08:46:11|3103.04
08:46:12|3103.04
08:46:13|3103.04
08:46:14|3103.04
08:46:15|3103.04
08:46:16|3103.04
08:46:17|3103.04
08:46:18|3102.83
08:46:19|3102.83
08:46:21|3102.83
08:46:22|3102.83
08:46:23|3102.83
08:46:25|3102.83
08:46:26|3102.83
08:46:27|3104.72
08:46:27|3105.68
08:46:28|3105.68
08:46:29|3105.68
08:46:30|3105.68
08:46:32|3105.68
08:46:32|3105.68
08:46:34|3105.68
08:46:34|3105.68
08:46:35|3105.68
08:46:36|3105.68
08:46:37|3105.68
08:46:39|3105.68
08:46:39|3105.68
08:46:40|3105.68
08:46:41|3105.68
08:46:43|3105.68
08:46:44|3105.68
08:46:45|3105.68
08:46:45|3105.68
08:46:46|3105.68
08:46:47|3105.68
08:46:48|3105.68
08:46:49|3105.68
08:46:50|3105.68
08:46:51|3105.68
08:46:52|3105.68
08:46:54|3105.68
08:46:54|3105.68
08:46:55|3105.68
08:46:56|3105.68
08:46:57|3105.68
08:46:58|3105.68
08:47:00|3105.68
08:47:00|3105.68
08:47:02|3105.68
08:47:02|3105.68
08:47:04|3105.68
08:47:04|3105.68
08:47:06|3105.68
08:47:06|3105.68
08:47:07|3105.68
08:47:09|3105.68
08:47:09|3105.68
08:47:11|3105.68
08:47:12|3105.68
08:47:13|3105.68
08:47:14|3105.68
08:47:15|3105.68
08:47:15|3105.68
08:47:17|3105.68
08:47:17|3105.68
08:47:18|3105.68
08:47:19|3105.68
08:47:21|3105.68
08:47:22|3105.68
08:47:24|3105.68
08:47:25|3105.68
08:47:26|3105.68
08:47:28|3105.68
08:47:29|3105.68
08:47:30|3105.68
08:47:31|3105.68
08:47:31|3105.68
08:47:33|3105.68
08:47:34|3105.68
08:47:35|3105.68
08:47:36|3105.68
08:47:37|3105.68
08:47:38|3105.68
08:47:38|3105.68
08:47:39|3105.68
08:47:40|3105.68
08:47:42|3105.68
08:47:42|3105.68
08:47:43|3105.68
08:47:44|3105.68
08:47:45|3105.68
08:47:46|3105.68
08:47:48|3105.68
08:47:49|3105.68
08:47:50|3105.68
08:47:51|3105.68
08:47:52|3103.42
08:47:53|3101.99
08:47:54|3101.99
08:47:54|3101.99
08:47:55|3101.99
08:47:56|3101.99
08:47:58|3101.99
08:47:58|3101.99
08:47:59|3101.99
08:48:00|3101.99
08:48:01|3101.99
08:48:02|3101.99
08:48:03|3101.99
08:48:05|3101.99
08:48:05|3101.99
08:48:07|3101.99
08:48:07|3101.99
08:48:09|3101.99
08:48:09|3101.99
08:48:10|3101.99
08:48:11|3101.99
08:48:12|3101.99
08:48:13|3101.99
08:48:15|3101.99
08:48:16|3101.99
08:48:16|3101.99
08:48:18|3101.99
08:48:19|3101.99
08:48:19|3101.99
08:48:20|3101.99
08:48:22|3101.99
08:48:23|3101.99
08:48:24|3101.99
08:48:25|3101.99
08:48:27|3101.99
08:48:27|3101.99
08:48:28|3101.99
08:48:30|3101.99
08:48:31|3101.99
08:48:32|3101.99
08:48:32|3102.23
08:48:34|3102.23
08:48:35|3102.23
08:48:35|3102.23
08:48:37|3102.23
08:48:38|3102.23
08:48:39|3101.35
08:48:40|3100.99
08:48:41|3100.99
08:48:42|3100.99
08:48:43|3100.99
08:48:44|3100.99
08:48:45|3100.99
08:48:46|3100.99
08:48:47|3100.99
08:48:48|3100.99
08:48:48|3100.99
08:48:49|3100.99
08:48:50|3100.99
08:48:52|3100.99
08:48:53|3100.99
08:48:54|3100.99
08:48:54|3100.99
08:48:56|3100.99
08:48:57|3100.99
08:48:58|3100.99
08:48:59|3100.99
08:49:00|3100.99
08:49:01|3100.99
08:49:01|3100.99
08:49:03|3100.99
08:49:04|3100.99
08:49:05|3100.99
08:49:05|3100.99
08:49:07|3100.99
08:49:08|3100.99
08:49:09|3100.99
08:49:10|3100.99
08:49:11|3100.99
08:49:12|3100.99
08:49:13|3100.99
08:49:14|3100.99
08:49:15|3100.99
08:49:16|3100.99
08:49:17|3100.99
08:49:18|3100.99
08:49:19|3100.99
08:49:20|3100.99
08:49:21|3100.99
08:49:22|3100.99
08:49:23|3106.05
08:49:25|3106.05
08:49:25|3106.05
08:49:26|3106.05
08:49:28|3105.93
08:49:29|3105.93
08:49:30|3105.93
08:49:30|3105.93
08:49:32|3105.93
08:49:33|3105.93
08:49:34|3105.93
08:49:35|3105.93
08:49:36|3105.93
08:49:37|3105.93
08:49:37|3105.93
08:49:39|3105.93
08:49:40|3105.93
08:49:41|3105.93
08:49:42|3105.93
08:49:42|3105.93
08:49:44|3105.93
08:49:45|3105.93
08:49:46|3105.93
08:49:46|3105.93
08:49:48|3105.93
08:49:49|3105.93
08:49:50|3105.93
08:49:51|3105.93
08:49:52|3105.93
08:49:53|3105.93
08:49:54|3105.93
08:49:55|3105.93
08:49:56|3105.93
08:49:57|3105.93
08:49:58|3105.93
08:49:59|3105.93
08:50:00|3105.93
08:50:01|3105.93
08:50:02|3105.93
08:50:03|3105.93
08:50:04|3105.93
08:50:05|3105.93
08:50:06|3105.93
08:50:07|3105.93
08:50:08|3105.93
08:50:09|3105.93
08:50:10|3105.93
08:50:11|3105.93
08:50:12|3105.93
08:50:13|3105.93
08:50:14|3105.93
08:50:15|3105.93
08:50:16|3105.93
08:50:17|3105.93
08:50:18|3108.64
08:50:19|3108.64
08:50:20|3108.64
08:50:21|3108.64
08:50:22|3108.64
08:50:23|3109.98
08:50:24|3109.98
08:50:26|3109.98
08:50:27|3109.98
08:50:27|3109.98
08:50:28|3109.98
08:50:30|3109.98
08:50:30|3109.98
08:50:31|3109.98
08:50:33|3109.98
08:50:33|3109.98
08:50:35|3109.98
08:50:36|3109.98
08:50:37|3109.98
08:50:38|3109.98
08:50:38|3109.98
08:50:40|3108.55
08:50:41|3108.55
08:50:42|3108.55
08:50:43|3108.55
08:50:44|3108.55
08:50:45|3108.55
08:50:46|3109.5
08:50:47|3109.5
08:50:49|3109.5
08:50:49|3109.5
08:50:50|3109.5
08:50:51|3109.49
08:50:52|3109.49
08:50:54|3109.49
08:50:54|3109.49
08:50:55|3109.49
08:50:57|3109.49
08:50:57|3109.49
08:50:58|3109.49
08:51:00|3109.49
08:51:01|3109.49
08:51:01|3109.49
08:51:02|3109.49
08:51:04|3109.49
08:51:05|3109.49
08:51:05|3109.49
08:51:06|3109.49
08:51:07|3109.49
08:51:08|3109.49
08:51:10|3109.49
08:51:11|3109.49
08:51:12|3109.49
08:51:13|3109.49
08:51:14|3109.49
08:51:15|3109.49
08:51:16|3109.49
08:51:17|3109.49
08:51:18|3109.49
08:51:19|3108.28
08:51:20|3108.28
08:51:21|3108.28
08:51:22|3108.28
08:51:23|3108.28
08:51:24|3108.28
08:51:25|3108.28
08:51:27|3108.28
08:51:28|3108.28
08:51:29|3108.28
08:51:30|3108.28
08:51:31|3108.28
08:51:32|3108.28
08:51:33|3108.28
08:51:33|3108.28
08:51:35|3108.28
08:51:36|3108.28
08:51:37|3108.28
08:51:38|3108.28
08:51:39|3108.28
08:51:40|3108.28
08:51:41|3108.28
08:51:42|3105.33
08:51:43|3105.33
08:51:44|3105.33
08:51:45|3103.83
08:51:46|3103.83
08:51:47|3103.83
08:51:48|3103.83
08:51:49|3103.83
08:51:50|3103.83
08:51:51|3103.83
08:51:52|3103.83
08:51:53|3103.83
08:51:54|3103.83
08:51:55|3102.89
08:51:56|3102.89
08:51:57|3102.89
08:51:58|3102.89
08:51:59|3103.71
08:52:00|3103.71
08:52:01|3103.71
08:52:03|3103.71
08:52:03|3103.71
08:52:04|3103.71
08:52:05|3103.71
08:52:06|3103.71
08:52:07|3103.71
08:52:08|3103.71
08:52:09|3103.71
08:52:10|3103.71
08:52:11|3103.71
08:52:12|3103.71
08:52:13|3103.71
08:52:14|3103.71
08:52:15|3103.71
08:52:16|3103.71
08:52:17|3103.71
08:52:18|3103.71
08:52:19|3103.71
08:52:20|3103.71
08:52:21|3098.79
08:52:22|3098.55
08:52:23|3098.55
08:52:24|3099.48
08:52:25|3099.48
08:52:27|3097.91
08:52:28|3097.91
08:52:29|3097.91
08:52:30|3094.89
08:52:31|3093.64
08:52:32|3097.09
08:52:33|3097.09
08:52:34|3097.09
08:52:35|3097.09
08:52:36|3097.09
08:52:37|3097.09
08:52:38|3097.09
08:52:39|3097.09
08:52:40|3097.09
08:52:41|3097.09
08:52:42|3097.09
08:52:43|3097.09
08:52:44|3097.09
08:52:45|3097.09
08:52:46|3097.09
08:52:47|3097.09
08:52:48|3097.09
08:52:49|3097.09
08:52:50|3097.09
08:52:51|3097.09
08:52:52|3097.09
08:52:53|3095.48
08:52:54|3095.48
08:52:55|3095.48
08:52:56|3094.9
08:52:57|3094.9
08:52:58|3094.9
08:52:59|3094.9
08:53:00|3094.9
08:53:02|3094.9
08:53:02|3094.9
08:53:03|3093.48
08:53:04|3093.63
08:53:05|3093.63
08:53:06|3093.63
08:53:07|3093.63
08:53:08|3093.63
08:53:09|3093.63
08:53:10|3093.63
08:53:11|3093.63
08:53:12|3093.63
08:53:13|3093.63
08:53:14|3093.63
08:53:15|3093.63
08:53:16|3093.63
08:53:17|3093.63
08:53:18|3093.63
08:53:19|3093.63
08:53:20|3093.63
08:53:21|3093.63
08:53:22|3093.63
08:53:23|3093.63
08:53:24|3093.63
08:53:25|3093.63
08:53:26|3093.63
08:53:28|3093.63
08:53:29|3093.63
08:53:30|3093.63
08:53:31|3093.63
08:53:33|3093.63
08:53:33|3093.63
08:53:34|3093.63
08:53:36|3093.63
08:53:37|3093.63
08:53:37|3093.63
08:53:38|3096.14
08:53:40|3096.14
08:53:41|3096.14
08:53:41|3096.14
08:53:43|3096.24
08:53:43|3096.24
08:53:45|3096.24
08:53:45|3096.24
08:53:47|3096.24
08:53:47|3096.24
08:53:49|3096.24
08:53:49|3096.24
08:53:50|3096.24
08:53:52|3096.24
08:53:53|3096.24
08:53:54|3096.24
08:53:54|3096.24
08:53:56|3093.64
08:53:57|3093.64
08:53:58|3093.64
08:53:59|3093.64
08:54:00|3093.64
08:54:01|3093.64
08:54:01|3092.78
08:54:03|3092.78
08:54:04|3092.78
08:54:05|3092.78
08:54:05|3092.78
08:54:07|3092.78
08:54:08|3092.78
08:54:09|3092.78
08:54:10|3092.78
08:54:10|3092.78
08:54:12|3092.78
08:54:13|3092.78
08:54:14|3092.78
08:54:15|3092.78
08:54:16|3092.78
08:54:17|3092.49
08:54:18|3092.49
08:54:18|3092.49
08:54:20|3092.05
08:54:20|3092.05
08:54:22|3092.05
08:54:23|3092.05
08:54:24|3092.05
08:54:25|3091.15
08:54:26|3091.15
08:54:26|3091.15
08:54:28|3090.11
08:54:30|3090.11
08:54:31|3090.11
08:54:32|3090.11
08:54:33|3090.11
08:54:34|3090.11
08:54:35|3090.11
08:54:36|3090.11
08:54:37|3090.11
08:54:38|3090.11
08:54:39|3088.35
08:54:40|3088.35
08:54:41|3088.35
08:54:42|3088.36
08:54:43|3088.36
08:54:45|3088.76
08:54:46|3088.76
08:54:46|3087.87
08:54:48|3087.87
08:54:49|3087.87
08:54:50|3087.87
08:54:51|3087.87
08:54:52|3087.87
08:54:53|3087.87
08:54:54|3087.87
08:54:55|3087.87
08:54:56|3087.87
08:54:57|3087.87
08:54:58|3087.87
08:54:59|3087.87
08:54:59|3087.87
08:55:01|3087.87
08:55:02|3087.87
08:55:03|3087.87
08:55:04|3084.59
08:55:05|3084.59
08:55:06|3084.59
08:55:07|3084.97
08:55:07|3084.97
08:55:09|3084.97
08:55:10|3084.97
08:55:11|3084.97
08:55:12|3084.97
08:55:13|3084.97
08:55:14|3083.81
08:55:15|3083.81
08:55:16|3083.59
08:55:17|3082.78
08:55:18|3082.78
08:55:19|3082.78
08:55:20|3082.78
08:55:21|3083.52
08:55:22|3083.52
08:55:23|3083.52
08:55:24|3083.52
08:55:25|3083.52
08:55:26|3083.52
08:55:27|3083.52
08:55:28|3083.52
08:55:29|3084.26
08:55:30|3084.26
08:55:31|3084.26
08:55:32|3084.26
08:55:34|3084.26
08:55:34|3084.26
08:55:35|3084.26
08:55:37|3084.26
08:55:38|3084.26
08:55:38|3084.26
08:55:40|3084.26
08:55:41|3084.26
08:55:41|3084.26
08:55:43|3083.92
08:55:43|3083.92
08:55:44|3083.92
08:55:46|3083.92
08:55:47|3083.92
08:55:48|3083.92
08:55:49|3083.92
08:55:50|3083.92
08:55:51|3083.92
08:55:52|3083.92
08:55:53|3083.92
08:55:54|3083.92
08:55:55|3083.92
08:55:56|3083.92
08:55:57|3083.92
08:55:58|3083.92
08:55:59|3083.92
08:56:00|3083.92
08:56:01|3083.92
08:56:02|3083.92
08:56:03|3083.92
08:56:04|3083.92
08:56:05|3083.92
08:56:06|3083.92
08:56:07|3083.92
08:56:08|3083.92
08:56:09|3083.92
08:56:10|3083.92
08:56:11|3083.92
08:56:12|3083.92
08:56:13|3083.92
08:56:14|3083.92
08:56:15|3083.92
08:56:16|3083.92
08:56:17|3083.92
08:56:18|3083.92
08:56:19|3083.92
08:56:20|3083.92
08:56:21|3083.92
08:56:22|3083.92
08:56:23|3083.92
08:56:24|3083.92
08:56:25|3083.92
08:56:26|3083.92
08:56:27|3083.92
08:56:28|3083.92
08:56:29|3083.92
08:56:30|3083.92
08:56:32|3083.92
08:56:33|3083.92
08:56:34|3083.92
08:56:35|3083.92
08:56:36|3083.92
08:56:37|3083.92
08:56:39|3083.92
08:56:39|3083.92
08:56:40|3083.92
08:56:41|3083.92
08:56:42|3083.92
08:56:43|3084.95
08:56:44|3084.95
08:56:45|3084.95
08:56:46|3084.95
08:56:47|3084.95
08:56:48|3084.95
08:56:49|3084.95
08:56:50|3084.95
08:56:52|3084.95
08:56:53|3084.95
08:56:53|3084.95
08:56:54|3084.95
08:56:56|3084.95
08:56:56|3084.95
08:56:58|3084.95
08:56:59|3081.49
08:56:59|3081.
08:57:01|3081.1
08:57:01|3081.1
08:57:02|3078.91
08:57:03|3078.91
08:57:04|3078.91
08:57:06|3076.89
08:57:07|3078.92
08:57:08|3078.92
08:57:09|3078.92
08:57:10|3077.85
08:57:11|3077.85
08:57:12|3077.85
08:57:13|3077.49
08:57:14|3077.49
08:57:15|3078.15
08:57:16|3078.15
08:57:17|3078.15
08:57:18|3078.15
08:57:19|3078.15
08:57:20|3078.15
08:57:21|3078.15
08:57:22|3078.15
08:57:23|3078.15
08:57:24|3078.15
08:57:25|3078.15
08:57:26|3078.15
08:57:27|3073.74
08:57:28|3071.72
08:57:29|3070.93
08:57:30|3070.93
08:57:31|3070.93
08:57:33|3071.25
08:57:34|3071.25
08:57:35|3071.25
08:57:35|3072.24
08:57:37|3072.24
08:57:38|3072.24
08:57:39|3072.24
08:57:40|3067.43
08:57:41|3067.62
08:57:42|3069.12
08:57:43|3070.57
08:57:44|3070.57
08:57:45|3067.93
08:57:46|3067.93
08:57:47|3069.58
08:57:48|3068.17
08:57:49|3065.85
08:57:50|3067.94
08:57:51|3067.94
08:57:52|3066.25
08:57:53|3066.25
08:57:54|3066.92
08:57:55|3066.92
08:57:56|3066.92
08:57:57|3066.97
08:57:58|3065.74
08:57:59|3065.74
08:58:00|3065.74
08:58:01|3067.75
08:58:02|3067.75
08:58:03|3068.13
08:58:04|3069.38
08:58:05|3069.38
08:58:06|3069.38
08:58:07|3069.38
08:58:08|3067.08
08:58:09|3067.08
08:58:11|3067.08
08:58:12|3067.08
08:58:12|3067.08
08:58:13|3065.68
08:58:14|3065.68
08:58:15|3068.05
08:58:16|3068.05
08:58:17|3068.05
08:58:18|3068.05
08:58:19|3068.05
08:58:20|3068.05
08:58:21|3068.05
08:58:23|3068.05
08:58:23|3068.05
08:58:24|3068.05
08:58:25|3068.05
08:58:26|3068.05
08:58:28|3068.05
08:58:28|3065.62
08:58:29|3065.62
08:58:30|3065.62
08:58:31|3064.5
08:58:33|3063.83
08:58:34|3063.83
08:58:36|3063.83
08:58:36|3063.83
08:58:37|3063.83
08:58:39|3063.83
08:58:40|3062.87
08:58:41|3062.87
08:58:42|3062.87
08:58:44|3065.09
08:58:44|3065.09
08:58:45|3065.09
08:58:46|3065.09
08:58:47|3064.92
08:58:49|3064.92
08:58:50|3064.92
08:58:51|3064.92
08:58:52|3064.92
08:58:53|3063.63
08:58:54|3063.63
08:58:55|3063.63
08:58:56|3063.48
08:58:57|3063.48
08:58:58|3063.48
08:58:59|3059.39
08:59:00|3056.59
08:59:01|3058.2
08:59:02|3058.93
08:59:03|3058.93
08:59:04|3058.93
08:59:05|3057.48
08:59:06|3057.48
08:59:07|3057.48
08:59:08|3052.97
08:59:09|3055.11
08:59:10|3055.11
08:59:11|3053.59
08:59:12|3053.95
08:59:13|3053.84
08:59:14|3053.84
08:59:15|3053.95
08:59:16|3053.95
08:59:17|3053.95
08:59:18|3050.97
08:59:19|3052.6
08:59:20|3052.6
08:59:21|3052.8
08:59:22|3049.27
08:59:23|3049.49
08:59:24|3048.97
08:59:25|3049.69
08:59:26|3048.97
08:59:27|3048.97
08:59:28|3048.97
08:59:29|3050.44
08:59:30|3050.44
08:59:31|3050.44
08:59:32|3051.78
08:59:34|3051.78
08:59:35|3051.78
08:59:36|3053.79
08:59:38|3053.79
08:59:38|3053.79
08:59:39|3053.79
08:59:40|3053.79
08:59:41|3053.79
08:59:42|3053.79
08:59:43|3053.79
08:59:45|3053.79
08:59:45|3053.79
08:59:46|3052.7
08:59:47|3052.7
08:59:48|3052.7
08:59:50|3052.7
08:59:50|3052.7
08:59:51|3052.7
08:59:52|3052.7
08:59:53|3052.7
08:59:55|3052.7
08:59:55|3053.07
08:59:56|3053.07
08:59:57|3053.07
08:59:58|3053.07
09:00:00|3053.07
09:00:01|3053.07
09:00:02|3053.07
09:00:03|3056.59
09:00:04|3056.59
09:00:05|3056.59
09:00:06|3056.48
09:00:07|3056.48
09:00:08|3056.48
09:00:09|3056.48
09:00:10|3055.84
09:00:11|3055.84
09:00:12|3055.84
09:00:13|3054.04
09:00:14|3054.04
09:00:15|3054.04
09:00:16|3054.04
09:00:17|3054.04
09:00:18|3054.04
09:00:19|3054.04
09:00:20|3054.04
09:00:21|3054.04
09:00:22|3057.9
09:00:23|3057.9
09:00:24|3057.9
09:00:25|3057.9
09:00:26|3057.9
09:00:27|3061.05
09:00:28|3061.05
09:00:29|3061.05
09:00:30|3059.98
09:00:31|3059.98
09:00:32|3059.98
09:00:33|3059.98
09:00:34|3058.61
09:00:36|3058.61
09:00:37|3058.61
09:00:38|3058.61
09:00:39|3058.61
09:00:40|3058.61
09:00:41|3058.61
09:00:42|3058.61
09:00:43|3058.61
09:00:44|3058.61
09:00:46|3058.61
09:00:46|3058.61
09:00:47|3058.61
09:00:48|3058.61
09:00:50|3058.61
09:00:51|3058.61
09:00:51|3058.61
09:00:53|3058.61
09:00:53|3061.23
09:00:55|3061.23
09:00:55|3061.23
09:00:56|3060.25
09:00:57|3060.25
09:00:58|3060.25
09:00:59|3060.25
09:01:00|3060.25
09:01:01|3060.25
09:01:03|3063.95
09:01:04|3063.95
09:01:04|3063.95
09:01:05|3060.61
09:01:07|3060.61
09:01:07|3060.61
09:01:09|3060.9
09:01:10|3060.9
09:01:11|3060.9
09:01:12|3057.3
09:01:13|3060.14
09:01:14|3057.42
09:01:15|3055.87
09:01:16|3055.87
09:01:17|3055.87
09:01:18|3054.22
09:01:19|3052.37
09:01:20|3052.37
09:01:21|3052.37
09:01:22|3052.37
09:01:23|3051.84
09:01:24|3051.84
09:01:25|3051.84
09:01:26|3051.84
09:01:27|3047.98
09:01:28|3047.98
09:01:29|3047.98
09:01:30|3047.98
09:01:31|3047.98
09:01:32|3047.98
09:01:33|3047.98
09:01:34|3047.98
09:01:35|3047.98
09:01:37|3047.98
09:01:38|3048.69
09:01:39|3048.69
09:01:39|3048.69
09:01:41|3048.69
09:01:42|3048.69
09:01:43|3048.69
09:01:45|3048.85
09:01:45|3051.59
09:01:47|3051.59
09:01:48|3051.59
09:01:49|3051.59
09:01:50|3051.59
09:01:51|3052.94
09:01:52|3052.94
09:01:53|3052.16
09:01:54|3052.16
09:01:55|3052.16
09:01:56|3052.16
09:01:57|3052.16
09:01:58|3052.16
09:01:59|3052.16
09:02:00|3052.16
09:02:01|3052.16
09:02:02|3052.16
09:02:03|3052.16
09:02:04|3052.16
09:02:05|3052.16
09:02:06|3052.16
09:02:07|3052.16
09:02:08|3052.16
09:02:09|3052.16
09:02:10|3052.16
09:02:11|3052.16
09:02:12|3052.16
09:02:13|3052.16
09:02:14|3052.16
09:02:15|3055.2
09:02:17|3055.2
09:02:17|3055.2
09:02:18|3055.2
09:02:19|3053.82
09:02:20|3053.82
09:02:21|3053.82
09:02:22|3053.82
09:02:23|3053.82
09:02:24|3053.82
09:02:25|3053.82
09:02:26|3053.82
09:02:27|3053.82
09:02:28|3053.82
09:02:29|3053.82
09:02:30|3053.82
09:02:31|3052.38
09:02:33|3052.38
09:02:34|3052.38
09:02:35|3052.38
09:02:36|3049.31
09:02:37|3049.31
09:02:38|3052.19
09:02:39|3052.28
09:02:41|3051.79
09:02:41|3051.79
09:02:42|3051.79
09:02:43|3051.79
09:02:44|3051.79
09:02:45|3051.79
09:02:47|3051.79
09:02:47|3051.79
09:02:49|3048.92
09:02:49|3048.67
09:02:51|3048.67
09:02:51|3048.67
09:02:52|3048.67
09:02:53|3048.67
09:02:54|3048.67
09:02:55|3048.67
09:02:56|3047.14
09:02:58|3047.14
09:02:59|3049.01
09:03:00|3046.53
09:03:01|3046.53
09:03:02|3046.53
09:03:03|3040.01
09:03:04|3041.03
09:03:05|3036.09
09:03:06|3038.16
09:03:07|3040.67
09:03:08|3040.67
09:03:09|3037.36
09:03:10|3037.58
09:03:11|3034.8
09:03:12|3034.8
09:03:13|3033.51
09:03:14|3034.58
09:03:15|3030.52
09:03:16|3029.65
09:03:17|3028.48
09:03:18|3026.75
09:03:19|3027.63
09:03:20|3029.94
09:03:21|3031.37
09:03:22|3025.78
09:03:23|3025.78
09:03:24|3025.2
09:03:25|3025.2
09:03:26|3025.86
09:03:27|3023.98
09:03:28|3020.
09:03:29|3020.05
09:03:30|3021.86
09:03:31|3024.55
09:03:32|3024.55
09:03:33|3024.55
09:03:34|3024.96
09:03:35|3022.75
09:03:36|3022.75
09:03:37|3022.75
09:03:38|3022.75
09:03:40|3026.55
09:03:41|3028.49
09:03:42|3031.44
09:03:42|3028.46
09:03:44|3028.46
09:03:45|3028.46
09:03:46|3025.79
09:03:47|3027.36
09:03:48|3023.26
09:03:49|3022.72
09:03:50|3022.72
09:03:51|3022.72
09:03:52|3024.45
09:03:53|3024.45
09:03:54|3024.45
09:03:55|3026.28
09:03:56|3026.41
09:03:57|3026.41
09:03:58|3026.41
09:03:59|3026.41
09:04:00|3026.41
09:04:01|3024.65
09:04:02|3024.65
09:04:03|3024.65
09:04:04|3024.65
09:04:05|3024.65
09:04:06|3026.46
09:04:07|3026.46
09:04:08|3026.46
09:04:09|3026.46
09:04:10|3026.46
09:04:11|3026.46
09:04:12|3028.12
09:04:13|3027.88
09:04:14|3027.88
09:04:15|3027.88
09:04:17|3027.88
09:04:18|3026.46
09:04:19|3021.8
09:04:19|3024.4
09:04:20|3024.4
09:04:22|3024.4
09:04:23|3024.4
09:04:24|3024.4
09:04:25|3024.4
09:04:26|3024.4
09:04:26|3024.4
09:04:28|3024.4
09:04:29|3024.4
09:04:30|3020.04
09:04:31|3022.45
09:04:31|3022.45
09:04:32|3018.69
09:04:34|3018.69
09:04:34|3021.1
09:04:36|3021.02
09:04:37|3021.02
09:04:38|3021.02
09:04:39|3021.02
09:04:41|3021.02
09:04:42|3020.97
09:04:43|3018.47
09:04:44|3015.24
09:04:46|3012.73
09:04:47|3015.68
09:04:48|3015.68
09:04:49|3015.68
09:04:50|3015.68
09:04:51|3017.98
09:04:51|3017.98
09:04:53|3011.16
09:04:53|3014.55
09:04:55|3014.55
09:04:56|3014.55
09:04:56|3014.55
09:04:58|3013.14
09:04:59|3013.14
09:05:00|3013.14
09:05:01|3014.58
09:05:02|3014.61
09:05:03|3015.42
09:05:04|3015.42
09:05:05|3015.42
09:05:06|3018.2
09:05:07|3018.2
09:05:08|3018.2
09:05:09|3018.2
09:05:10|3015.93
09:05:11|3015.93
09:05:12|3018.42
09:05:13|3017.72
09:05:14|3017.72
09:05:14|3016.47
09:05:16|3015.93
09:05:17|3014.13
09:05:18|3014.14
09:05:19|3011.44
09:05:20|3010.77
09:05:21|3010.77
09:05:22|3012.84
09:05:23|3012.84
09:05:24|3009.64
09:05:25|3007.68
09:05:26|3007.65
09:05:27|3009.68
09:05:28|3009.68
09:05:29|3009.68
09:05:30|3009.68
09:05:31|3009.68
09:05:32|3009.68
09:05:33|3009.68
09:05:34|3008.37
09:05:35|3003.15
09:05:36|3000.12
09:05:37|2998.33
09:05:38|2999.67
09:05:39|2999.81
09:05:40|3001.27
09:05:42|2999.02
09:05:42|3002.32
09:05:43|3003.72
09:05:45|3002.08
09:05:45|3001.53
09:05:46|2999.18
09:05:48|2998.71
09:05:49|2999.24
09:05:50|2999.12
09:05:51|3001.3
09:05:52|2995.2
09:05:53|2995.2
09:05:55|2995.85
09:05:55|2999.29
09:05:56|2993.7
09:05:57|2987.92
09:05:58|2984.91
09:06:00|2979.35
09:06:01|2982.52
09:06:01|2984.39
09:06:02|2987.33
09:06:04|2992.25
09:06:05|2987.29
09:06:06|2987.29
09:06:07|2984.72
09:06:08|2984.72
09:06:09|2986.28
09:06:10|2986.28
09:06:11|2986.28
09:06:12|2984.88
09:06:13|2987.73
09:06:14|2987.73
09:06:15|2987.73
09:06:16|2987.73
09:06:17|2983.
09:06:18|2986.24
09:06:19|2986.24
09:06:20|2986.24
09:06:21|2980.1
09:06:22|2975.75
09:06:23|2980.08
09:06:24|2975.76
09:06:25|2973.07
09:06:26|2974.
09:06:27|2973.99
09:06:28|2973.77
09:06:29|2978.39
09:06:30|2979.97
09:06:31|2983.43
09:06:32|2983.43
09:06:33|2985.78
09:06:34|2987.73
09:06:35|2989.98
09:06:36|2986.81
09:06:37|2989.65
09:06:38|2985.53
09:06:39|2987.64
09:06:40|2987.64
09:06:42|2990.53
09:06:43|2990.53
09:06:44|2990.53
09:06:45|2990.53
09:06:46|2988.05
09:06:47|2983.
09:06:48|2983.
09:06:49|2982.06
09:06:49|2986.67
09:06:51|2981.04
09:06:52|2981.97
09:06:52|2983.12
09:06:54|2983.12
09:06:55|2983.12
09:06:57|2983.12
09:06:57|2986.59
09:06:58|2986.65
09:06:59|2986.65
09:07:00|2990.96
09:07:01|2990.96
09:07:03|2990.96
09:07:03|2986.72
09:07:04|2980.21
09:07:05|2980.21
09:07:06|2983.52
09:07:08|2983.68
09:07:09|2984.65
09:07:09|2987.71
09:07:10|2989.59
09:07:12|2985.3
09:07:13|2985.3
09:07:13|2989.58
09:07:15|2986.61
09:07:15|2983.48
09:07:16|2983.48
09:07:18|2983.48
09:07:18|2983.48
09:07:20|2986.36
09:07:21|2989.59
09:07:22|2989.59
09:07:23|2989.59
09:07:24|2989.59
09:07:25|2991.52
09:07:26|2991.52
09:07:27|2991.71
09:07:27|2995.49
09:07:28|2995.49
09:07:30|2995.49
09:07:31|2993.61
09:07:32|2991.07
09:07:33|2991.07
09:07:34|2991.07
09:07:35|2991.07
09:07:36|2989.65
09:07:37|2989.65
09:07:38|2989.65
09:07:39|2995.76
09:07:40|2995.6
09:07:41|2995.6
09:07:43|2993.32
09:07:44|2991.11
09:07:45|2987.72
09:07:46|2987.72
09:07:47|2987.72
09:07:48|2994.26
09:07:49|2994.26
09:07:50|2992.83
09:07:51|2992.83
09:07:52|2994.97
09:07:53|2994.06
09:07:55|2989.27
09:07:55|2996.1
09:07:56|2996.1
09:07:57|2996.7
09:07:58|2996.55
09:08:00|2996.55
09:08:01|2996.55
09:08:02|2994.76
09:08:03|2995.26
09:08:04|2992.38
09:08:04|2992.38
09:08:05|2992.38
09:08:07|2992.95
09:08:07|2992.95
09:08:08|2992.95
09:08:09|2992.95
09:08:11|2992.95
09:08:12|2992.95
09:08:12|2992.95
09:08:13|2996.03
09:08:15|2996.03
09:08:15|2996.03
09:08:16|2996.03
09:08:17|2996.03
09:08:18|2998.66
09:08:20|2998.66
09:08:21|3002.81
09:08:22|3002.81
09:08:23|3001.95
09:08:23|3001.95
09:08:24|3001.95
09:08:25|3001.95
09:08:26|2998.27
09:08:27|2998.27
09:08:28|2998.27
09:08:29|2998.27
09:08:30|2998.42
09:08:31|2998.42
09:08:33|2996.08
09:08:33|2996.08
09:08:35|2995.27
09:08:35|2995.27
09:08:37|2995.27
09:08:37|2995.9
09:08:38|2995.9
09:08:39|2995.9
09:08:41|2995.75
09:08:41|2995.75
09:08:43|2995.75
09:08:45|2991.29
09:08:46|2991.29
09:08:46|2988.78
09:08:48|2988.78
09:08:49|2986.44
09:08:50|2986.44
09:08:50|2987.28
09:08:52|2985.46
09:08:53|2989.52
09:08:54|2990.06
09:08:56|2987.19
09:08:57|2983.58
09:08:57|2983.48
09:08:58|2983.48
09:08:59|2983.48
09:09:00|2980.86
09:09:01|2980.86
09:09:02|2980.43
09:09:03|2979.29
09:09:04|2978.3
09:09:06|2978.21
09:09:06|2976.72
09:09:07|2977.91
09:09:09|2977.05
09:09:09|2977.05
09:09:11|2978.
09:09:11|2977.9
09:09:13|2977.9
09:09:13|2977.9
09:09:14|2974.87
09:09:15|2974.42
09:09:16|2970.74
09:09:17|2975.61
09:09:19|2972.84
09:09:20|2968.01
09:09:20|2968.92
09:09:21|2965.43
09:09:22|2965.81
09:09:23|2965.81
09:09:24|2965.
09:09:25|2965.94
09:09:26|2965.21
09:09:27|2967.96
09:09:28|2967.96
09:09:30|2964.67
09:09:30|2960.75
09:09:31|2958.97
09:09:33|2959.75
09:09:33|2956.61
09:09:34|2958.37
09:09:35|2958.99
09:09:36|2958.99
09:09:37|2959.03
09:09:38|2960.92
09:09:39|2960.92
09:09:40|2958.52
09:09:41|2964.63
09:09:42|2961.01
09:09:44|2958.89
09:09:45|2958.32
09:09:47|2964.15
09:09:48|2963.07
09:09:48|2963.9
09:09:50|2966.54
09:09:51|2967.58
09:09:52|2967.58
09:09:52|2964.74
09:09:54|2964.76
09:09:55|2962.52
09:09:56|2958.23
09:09:57|2960.4
09:09:58|2961.68
09:09:58|2961.64
09:10:00|2961.64
09:10:01|2961.86
09:10:02|2961.86
09:10:03|2960.66
09:10:04|2961.86
09:10:05|2961.86
09:10:06|2961.81
09:10:07|2961.36
09:10:08|2965.36
09:10:09|2959.97
09:10:10|2954.23
09:10:11|2957.61
09:10:12|2953.63
09:10:13|2951.18
09:10:14|2951.94
09:10:15|2951.35
09:10:16|2950.17
09:10:17|2948.11
09:10:18|2945.57
09:10:19|2949.08
09:10:20|2940.01
09:10:21|2944.17
09:10:22|2944.16
09:10:23|2944.14
09:10:24|2944.14
09:10:25|2946.3
09:10:26|2946.84
09:10:27|2943.4
09:10:28|2943.32
09:10:29|2943.32
09:10:30|2950.12
09:10:31|2949.91
09:10:32|2951.15
09:10:33|2951.15
09:10:34|2951.15
09:10:35|2950.75
09:10:36|2948.4
09:10:37|2948.4
09:10:38|2947.39
09:10:39|2947.39
09:10:40|2947.39
09:10:41|2950.
09:10:42|2950.14
09:10:43|2950.14
09:10:44|2950.
09:10:45|2950.
09:10:47|2950.
09:10:48|2950.
09:10:49|2952.12
09:10:50|2952.12
09:10:51|2955.27
09:10:52|2951.54
09:10:53|2951.54
09:10:54|2951.54
09:10:55|2948.32
09:10:57|2948.32
09:10:57|2948.32
09:10:58|2948.32
09:10:59|2953.07
09:11:00|2953.07
09:11:01|2955.26
09:11:02|2955.26
09:11:03|2955.26
09:11:04|2955.26
09:11:05|2955.26
09:11:06|2955.26
09:11:07|2955.26
09:11:08|2951.92
09:11:09|2952.98
09:11:10|2954.7
09:11:11|2954.7
09:11:12|2952.56
09:11:13|2952.1
09:11:14|2952.1
09:11:15|2955.94
09:11:16|2955.94
09:11:17|2955.94
09:11:18|2955.94
09:11:20|2949.14
09:11:20|2949.25
09:11:21|2949.25
09:11:22|2949.25
09:11:24|2949.25
09:11:24|2948.39
09:11:25|2947.7
09:11:26|2946.39
09:11:27|2945.11
09:11:28|2944.69
09:11:29|2944.69
09:11:30|2944.69
09:11:32|2944.69
09:11:32|2944.
09:11:33|2946.09
09:11:34|2946.09
09:11:35|2942.65
09:11:36|2942.65
09:11:37|2942.18
09:11:38|2937.65
09:11:39|2939.8
09:11:40|2939.11
09:11:41|2939.11
09:11:42|2939.11
09:11:44|2940.9
09:11:44|2942.6
09:11:46|2942.67
09:11:47|2942.67
09:11:49|2944.06
09:11:49|2942.21
09:11:50|2936.69
09:11:51|2941.41
09:11:52|2942.67
09:11:53|2942.67
09:11:54|2935.31
09:11:55|2935.31
09:11:57|2935.91
09:11:57|2935.91
09:11:58|2935.91
09:12:00|2935.76
09:12:00|2941.41
09:12:02|2942.
09:12:02|2942.
09:12:04|2942.09
09:12:05|2943.85
09:12:06|2943.85
09:12:07|2943.85
09:12:08|2939.48
09:12:09|2939.48
09:12:10|2939.48
09:12:11|2939.48
09:12:12|2940.04
09:12:12|2940.04
09:12:14|2940.56
09:12:14|2940.56
09:12:16|2941.88
09:12:17|2942.73
09:12:18|2942.73
09:12:19|2942.73
09:12:19|2942.78
09:12:21|2948.91
09:12:22|2950.74
09:12:23|2947.77
09:12:24|2947.77
09:12:25|2947.77
09:12:26|2951.44
09:12:27|2952.04
09:12:28|2950.29
09:12:29|2948.21
09:12:30|2951.81
09:12:31|2951.82
09:12:32|2951.82
09:12:33|2949.48
09:12:34|2950.42
09:12:35|2949.03
09:12:36|2949.03
09:12:37|2950.69
09:12:38|2950.69
09:12:39|2951.76
09:12:40|2951.76
09:12:41|2951.76
09:12:42|2952.39
09:12:43|2952.39
09:12:44|2952.39
09:12:45|2952.39
09:12:46|2952.39
09:12:48|2952.39
09:12:49|2949.41
09:12:50|2949.41
09:12:51|2945.25
09:12:52|2947.11
09:12:53|2947.11
09:12:54|2942.23
09:12:55|2942.11
09:12:56|2940.48
09:12:57|2942.36
09:12:58|2941.33
09:12:59|2943.6
09:13:00|2944.48
09:13:01|2947.11
09:13:02|2947.11
09:13:03|2948.75
09:13:04|2948.75
09:13:05|2950.01
09:13:06|2950.01
09:13:07|2950.01
09:13:08|2950.01
09:13:09|2952.55
09:13:10|2955.22
09:13:11|2955.22
09:13:12|2955.22
09:13:13|2955.22
09:13:14|2955.22
09:13:15|2955.22
09:13:16|2951.57
09:13:18|2951.57
09:13:18|2951.57
09:13:19|2951.57
09:13:20|2951.57
09:13:21|2951.57
09:13:22|2951.57
09:13:24|2951.57
09:13:24|2951.57
09:13:25|2947.88
09:13:27|2947.88
09:13:28|2947.88
09:13:29|2947.88
09:13:29|2947.88
09:13:30|2946.47
09:13:32|2941.57
09:13:32|2941.57
09:13:33|2947.63
09:13:35|2947.63
09:13:35|2947.63
09:13:36|2947.63
09:13:38|2947.63
09:13:38|2947.63
09:13:39|2946.7
09:13:40|2946.7
09:13:41|2950.5
09:13:42|2950.5
09:13:43|2950.5
09:13:44|2953.22
09:13:46|2949.13
09:13:46|2946.57
09:13:48|2946.57
09:13:49|2945.8
09:13:50|2945.8
09:13:52|2945.8
09:13:52|2945.8
09:13:53|2946.4
09:13:55|2944.06
09:13:56|2944.06
09:13:57|2949.37
09:13:58|2945.41
09:13:59|2946.52
09:14:00|2944.99
09:14:01|2944.06
09:14:02|2944.06
09:14:03|2943.2
09:14:04|2944.74
09:14:05|2944.74
09:14:06|2944.14
09:14:07|2944.14
09:14:08|2944.26
09:14:09|2944.26
09:14:10|2948.29
09:14:11|2948.29
09:14:12|2948.29
09:14:13|2948.29
09:14:14|2948.29
09:14:15|2948.29
09:14:16|2948.29
09:14:17|2948.29
09:14:18|2948.29
09:14:19|2948.29
09:14:20|2948.29
09:14:21|2948.29
09:14:22|2948.29
09:14:23|2940.57
09:14:24|2940.
09:14:25|2938.64
09:14:26|2938.64
09:14:27|2938.64
09:14:28|2935.5
09:14:29|2930.76
09:14:30|2926.18
09:14:31|2928.73
09:14:32|2930.19
09:14:33|2932.85
09:14:34|2936.64
09:14:35|2921.07
09:14:36|2938.31
09:14:37|2935.91
09:14:38|2935.91
09:14:39|2936.01
09:14:40|2932.54
09:14:41|2934.12
09:14:42|2932.04
09:14:43|2932.04
09:14:44|2933.81
09:14:45|2933.81
09:14:46|2934.79
09:14:47|2934.79
09:14:48|2934.79
09:14:50|2934.79
09:14:51|2936.44
09:14:52|2936.44
09:14:52|2934.1
09:14:54|2934.1
09:14:54|2934.1
09:14:56|2934.1
09:14:58|2934.1
09:14:58|2938.57
09:14:59|2938.57
09:15:00|2938.57
09:15:01|2938.57
09:15:02|2936.21
09:15:03|2933.28
09:15:04|2933.28
09:15:05|2933.28
09:15:06|2931.42
09:15:07|2931.42
09:15:08|2931.42
09:15:09|2930.48
09:15:11|2930.44
09:15:11|2930.81
09:15:12|2930.81
09:15:13|2928.
09:15:15|2929.59
09:15:16|2929.59
09:15:17|2931.57
09:15:18|2928.77
09:15:18|2931.07
09:15:19|2932.83
09:15:21|2932.83
09:15:21|2931.93
09:15:23|2931.93
09:15:24|2932.02
09:15:25|2932.02
09:15:26|2932.04
09:15:27|2931.28
09:15:28|2931.28
09:15:29|2935.19
09:15:30|2933.96
09:15:31|2933.96
09:15:32|2937.01
09:15:33|2936.33
09:15:34|2933.35
09:15:35|2928.15
09:15:36|2928.27
09:15:37|2930.18
09:15:38|2930.18
09:15:39|2930.18
09:15:40|2933.91
09:15:41|2933.91
09:15:42|2927.75
09:15:43|2923.57
09:15:44|2922.56
09:15:45|2923.39
09:15:46|2923.39
09:15:47|2923.39
09:15:48|2921.7
09:15:49|2921.08
09:15:51|2924.14
09:15:52|2924.14
09:15:53|2921.3
09:15:54|2921.3
09:15:56|2924.5
09:15:56|2926.64
09:15:58|2925.13
09:15:59|2926.2
09:16:00|2926.31
09:16:01|2921.07
09:16:03|2921.04
09:16:03|2918.36
09:16:04|2923.
09:16:05|2922.77
09:16:07|2922.53
09:16:07|2919.48
09:16:09|2919.48
09:16:09|2918.47
09:16:11|2922.84
09:16:11|2919.69
09:16:12|2919.88
09:16:13|2920.92
09:16:15|2920.11
09:16:15|2920.11
09:16:17|2920.11
09:16:17|2920.11
09:16:18|2920.07
09:16:19|2915.5
09:16:21|2914.01
09:16:22|2917.86
09:16:23|2917.86
09:16:24|2917.86
09:16:24|2920.6
09:16:25|2920.98
09:16:27|2916.79
09:16:27|2916.79
09:16:29|2913.34
09:16:29|2913.
09:16:31|2913.19
09:16:31|2911.23
09:16:33|2913.19
09:16:34|2910.53
09:16:35|2912.87
09:16:35|2904.63
09:16:36|2903.76
09:16:38|2901.
09:16:39|2909.57
09:16:39|2909.57
09:16:40|2906.51
09:16:42|2906.75
09:16:42|2903.27
09:16:43|2906.84
09:16:44|2900.
09:16:45|2898.81
09:16:47|2897.95
09:16:48|2904.34
09:16:49|2900.65
09:16:49|2904.35
09:16:51|2904.35
09:16:52|2901.1
09:16:53|2905.62
09:16:54|2911.4
09:16:55|2911.4
09:16:56|2906.44
09:16:58|2903.48
09:16:58|2903.48
09:17:00|2906.49
09:17:02|2896.82
09:17:02|2897.27
09:17:04|2898.21
09:17:05|2895.21
09:17:06|2892.24
09:17:07|2892.11
09:17:08|2896.
09:17:09|2893.05
09:17:10|2899.
09:17:11|2905.03
09:17:12|2901.53
09:17:13|2901.53
09:17:14|2904.1
09:17:15|2908.37
09:17:16|2908.82
09:17:16|2908.62
09:17:18|2910.51
09:17:18|2910.51
09:17:20|2912.11
09:17:21|2906.95
09:17:22|2905.45
09:17:23|2900.26
09:17:24|2902.76
09:17:25|2902.76
09:17:26|2902.76
09:17:27|2899.09
09:17:28|2904.61
09:17:29|2904.61
09:17:30|2904.17
09:17:31|2907.32
09:17:32|2907.32
09:17:33|2907.32
09:17:33|2907.32
09:17:35|2907.32
09:17:35|2907.32
09:17:37|2907.35
09:17:38|2909.77
09:17:39|2909.77
09:17:40|2904.82
09:17:40|2908.47
09:17:41|2908.47
09:17:42|2908.47
09:17:44|2907.66
09:17:45|2910.1
09:17:46|2910.1
09:17:47|2908.87
09:17:48|2908.87
09:17:49|2911.59
09:17:50|2911.59
09:17:51|2913.2
09:17:52|2913.72
09:17:53|2916.82
09:17:54|2918.32
09:17:55|2916.76
09:17:56|2925.03
09:17:57|2920.73
09:17:58|2916.97
09:17:59|2916.97
09:18:00|2918.25
09:18:01|2918.21
09:18:02|2918.21
09:18:03|2919.
09:18:04|2920.73
09:18:06|2922.78
09:18:06|2922.78
09:18:07|2920.49
09:18:09|2920.49
09:18:10|2921.82
09:18:11|2925.97
09:18:12|2925.92
09:18:13|2925.92
09:18:14|2923.71
09:18:15|2927.39
09:18:16|2927.02
09:18:17|2923.97
09:18:18|2924.82
09:18:19|2924.82
09:18:20|2925.79
09:18:21|2923.48
09:18:22|2923.48
09:18:23|2923.48
09:18:24|2928.6
09:18:25|2930.04
09:18:26|2930.04
09:18:27|2930.2
09:18:28|2930.2
09:18:29|2930.2
09:18:30|2926.31
09:18:31|2925.19
09:18:33|2925.19
09:18:33|2926.67
09:18:35|2928.55
09:18:35|2930.78
09:18:36|2930.78
09:18:37|2929.47
09:18:39|2929.47
09:18:39|2928.75
09:18:40|2928.75
09:18:42|2927.17
09:18:43|2927.17
09:18:43|2927.17
09:18:45|2930.12
09:18:45|2929.46
09:18:47|2929.46
09:18:48|2929.46
09:18:48|2929.46
09:18:49|2929.46
09:18:50|2933.49
09:18:51|2933.49
09:18:53|2931.64
09:18:55|2931.8
09:18:57|2931.14
09:18:58|2933.73
09:18:59|2933.73
09:19:00|2935.18
09:19:01|2934.41
09:19:02|2934.41
09:19:03|2934.41
09:19:04|2934.41
09:19:05|2937.43
09:19:06|2934.91
09:19:07|2934.64
09:19:08|2934.64
09:19:09|2931.86
09:19:10|2931.86
09:19:11|2931.86
09:19:12|2931.
09:19:13|2930.78
09:19:14|2932.97
09:19:15|2932.97
09:19:16|2932.97
09:19:17|2931.86
09:19:18|2931.86
09:19:19|2931.86
09:19:20|2936.17
09:19:21|2935.02
09:19:22|2933.61
09:19:23|2933.61
09:19:24|2933.61
09:19:25|2936.25
09:19:26|2936.25
09:19:27|2937.94
09:19:28|2938.
09:19:29|2938.
09:19:30|2938.
09:19:31|2938.
09:19:32|2938.
09:19:33|2938.
09:19:34|2938.
09:19:35|2938.
09:19:36|2938.
09:19:37|2938.
09:19:38|2938.
09:19:39|2938.
09:19:40|2935.34
09:19:41|2937.99
09:19:42|2937.99
09:19:43|2935.54
09:19:44|2934.48
09:19:45|2934.48
09:19:46|2933.2
09:19:47|2933.2
09:19:48|2933.2
09:19:49|2932.35
09:19:50|2932.35
09:19:51|2932.35
09:19:52|2932.35
09:19:53|2932.35
09:19:54|2932.35
09:19:55|2932.35
09:19:56|2932.35
09:19:57|2932.35
09:19:58|2932.35
09:19:59|2932.35
09:20:00|2932.35
09:20:01|2932.35
09:20:02|2932.35
09:20:04|2928.72
09:20:05|2924.12
09:20:06|2922.21
09:20:06|2922.85
09:20:08|2922.85
09:20:08|2921.37
09:20:10|2921.95
09:20:10|2922.13
09:20:12|2922.13
09:20:12|2920.49
09:20:13|2920.
09:20:14|2919.34
09:20:15|2919.55
09:20:16|2919.55
09:20:18|2919.55
09:20:18|2919.55
09:20:19|2919.55
09:20:21|2919.55
09:20:22|2919.55
09:20:23|2919.55
09:20:24|2919.55
09:20:25|2916.08
09:20:26|2916.08
09:20:27|2918.49
09:20:28|2916.74
09:20:29|2915.55
09:20:30|2914.37
09:20:31|2915.38
09:20:32|2915.38
09:20:33|2915.38
09:20:34|2913.92
09:20:35|2910.9
09:20:36|2910.9
09:20:37|2910.9
09:20:38|2911.6
09:20:39|2912.51
09:20:40|2912.51
09:20:41|2911.71
09:20:42|2908.88
09:20:43|2908.64
09:20:44|2910.95
09:20:45|2910.95
09:20:46|2915.2
09:20:47|2916.77
09:20:48|2917.73
09:20:49|2917.84
09:20:50|2917.84
09:20:51|2916.76
09:20:52|2916.76
09:20:53|2920.77
09:20:54|2920.77
09:20:56|2920.77
09:20:57|2919.58
09:20:58|2919.58
09:20:59|2919.58
09:21:01|2919.58
09:21:02|2921.95
09:21:03|2923.44
09:21:04|2926.4
09:21:05|2927.39
09:21:06|2927.39
09:21:07|2927.54
09:21:08|2930.06
09:21:09|2930.06
09:21:10|2929.22
09:21:11|2929.22
09:21:12|2929.22
09:21:13|2929.22
09:21:15|2931.3
09:21:15|2931.3
09:21:16|2931.3
09:21:18|2931.3
09:21:19|2931.3
09:21:20|2931.3
09:21:21|2931.3
09:21:22|2926.17
09:21:23|2926.17
09:21:24|2926.17
09:21:25|2928.31
09:21:25|2925.65
09:21:27|2925.19
09:21:28|2925.19
09:21:28|2925.19
09:21:30|2926.88
09:21:31|2925.82
09:21:32|2925.69
09:21:33|2925.94
09:21:34|2925.94
09:21:35|2925.94
09:21:36|2925.94
09:21:37|2925.94
09:21:38|2925.94
09:21:39|2925.94
09:21:40|2928.67
09:21:41|2928.67
09:21:42|2928.7
09:21:43|2928.7
09:21:44|2928.7
09:21:45|2928.7
09:21:46|2928.7
09:21:47|2928.7
09:21:47|2929.26
09:21:48|2929.26
09:21:50|2927.64
09:21:51|2925.78
09:21:52|2925.78
09:21:52|2925.78
09:21:53|2922.36
09:21:54|2922.52
09:21:56|2922.52
09:21:58|2919.48
09:21:59|2918.66
09:22:00|2921.78
09:22:01|2921.78
09:22:02|2919.67
09:22:03|2919.67
09:22:05|2919.6
09:22:05|2918.66
09:22:06|2918.53
09:22:07|2918.53
09:22:08|2918.53
09:22:09|2918.53
09:22:11|2918.53
09:22:11|2918.53
09:22:12|2918.53
09:22:14|2918.53
09:22:14|2918.53
09:22:16|2918.53
09:22:17|2918.88
09:22:18|2917.46
09:22:19|2917.46
09:22:20|2917.38
09:22:21|2917.38
09:22:22|2917.38
09:22:23|2917.38
09:22:24|2917.38
09:22:25|2920.05
09:22:26|2920.49
09:22:27|2920.49
09:22:28|2920.49
09:22:29|2922.87
09:22:29|2922.87
09:22:30|2925.16
09:22:32|2925.16
09:22:33|2926.17
09:22:34|2926.17
09:22:35|2926.17
09:22:36|2929.48
09:22:36|2929.56
09:22:37|2929.56
09:22:39|2929.56
09:22:40|2929.56
09:22:41|2929.56
09:22:42|2929.56
09:22:43|2933.38
09:22:44|2932.21
09:22:44|2932.21
09:22:45|2932.21
09:22:47|2932.21
09:22:48|2931.13
09:22:49|2931.13
09:22:50|2931.13
09:22:51|2931.13
09:22:52|2931.13
09:22:53|2931.13
09:22:54|2931.13
09:22:54|2924.82
09:22:55|2924.82
09:22:57|2928.44
09:22:59|2928.44
09:22:59|2928.95
09:23:00|2926.87
09:23:01|2926.13
09:23:02|2926.13
09:23:03|2926.13
09:23:04|2927.42
09:23:06|2927.42
09:23:07|2926.72
09:23:07|2927.03
09:23:08|2926.2
09:23:09|2927.37
09:23:10|2928.5
09:23:11|2928.5
09:23:12|2929.75
09:23:13|2929.75
09:23:15|2929.75
09:23:15|2929.
09:23:16|2929.
09:23:17|2929.
09:23:19|2931.06
09:23:20|2931.06
09:23:21|2931.06
09:23:22|2931.06
09:23:22|2931.06
09:23:24|2931.06
09:23:25|2931.06
09:23:26|2931.06
09:23:27|2932.1
09:23:28|2932.1
09:23:28|2930.57
09:23:29|2930.57
09:23:31|2930.57
09:23:31|2930.57
09:23:33|2930.57
09:23:34|2930.57
09:23:35|2933.12
09:23:35|2932.2
09:23:36|2932.2
09:23:37|2932.2
09:23:39|2932.2
09:23:40|2932.2
09:23:41|2932.2
09:23:42|2932.2
09:23:42|2932.73
09:23:43|2932.73
09:23:45|2932.73
09:23:46|2932.73
09:23:46|2932.73
09:23:48|2932.73
09:23:48|2931.26
09:23:49|2931.26
09:23:51|2930.56
09:23:51|2930.
09:23:53|2930.
09:23:54|2929.97
09:23:54|2929.97
09:23:56|2927.18
09:23:56|2929.76
09:23:58|2929.76
09:24:00|2929.76
09:24:00|2929.76
09:24:02|2929.76
09:24:03|2929.76
09:24:04|2929.76
09:24:05|2929.76
09:24:06|2929.76
09:24:07|2929.76
09:24:08|2929.76
09:24:09|2929.76
09:24:10|2929.3
09:24:11|2929.3
09:24:12|2929.3
09:24:13|2927.18
09:24:14|2925.29
09:24:15|2925.29
09:24:16|2927.49
09:24:17|2927.5
09:24:18|2925.67
09:24:19|2925.67
09:24:20|2925.67
09:24:21|2925.67
09:24:22|2925.67
09:24:23|2925.67
09:24:24|2924.29
09:24:25|2924.29
09:24:26|2924.29
09:24:27|2926.98
09:24:28|2926.98
09:24:29|2926.98
09:24:30|2926.98
09:24:31|2926.98
09:24:32|2929.89
09:24:33|2929.89
09:24:34|2929.89
09:24:35|2929.89
09:24:37|2929.89
09:24:37|2924.83
09:24:38|2924.83
09:24:39|2924.83
09:24:40|2924.83
09:24:41|2924.83
09:24:42|2920.96
09:24:43|2920.96
09:24:44|2920.96
09:24:45|2919.33
09:24:46|2919.33
09:24:48|2919.33
09:24:48|2918.24
09:24:49|2914.97
09:24:50|2914.97
09:24:52|2914.97
09:24:52|2917.64
09:24:54|2917.2
09:24:55|2917.2
09:24:57|2917.2
09:24:57|2912.25
09:24:59|2911.19
09:25:00|2910.
09:25:02|2912.04
09:25:02|2911.9
09:25:03|2910.89
09:25:04|2910.89
09:25:05|2910.89
09:25:06|2914.33
09:25:07|2914.33
09:25:08|2914.33
09:25:09|2916.67
09:25:10|2916.67
09:25:11|2921.26
09:25:12|2921.24
09:25:13|2924.36
09:25:14|2921.98
09:25:15|2923.13
09:25:16|2923.13
09:25:17|2921.05
09:25:18|2921.05
09:25:19|2915.58
09:25:20|2918.27
09:25:21|2919.32
09:25:22|2916.11
09:25:23|2915.14
09:25:24|2913.82
09:25:25|2912.25
09:25:26|2912.25
09:25:27|2913.23
09:25:28|2908.24
09:25:29|2911.98
09:25:30|2911.76
09:25:31|2908.18
09:25:32|2906.37
09:25:33|2907.71
09:25:34|2907.71
09:25:35|2907.71
09:25:36|2907.71
09:25:37|2904.8
09:25:38|2904.8
09:25:39|2901.37
09:25:40|2902.45
09:25:41|2900.26
09:25:42|2900.62
09:25:43|2901.72
09:25:44|2899.93
09:25:45|2900.39
09:25:46|2897.07
09:25:47|2900.
09:25:48|2900.
09:25:49|2900.02
09:25:50|2900.02
09:25:51|2901.59
09:25:52|2898.03
09:25:53|2898.03
09:25:54|2898.03
09:25:55|2896.14
09:25:56|2896.14
09:25:57|2896.14
09:25:58|2897.44
09:25:59|2896.83
09:26:01|2898.09
09:26:02|2898.09
09:26:03|2898.09
09:26:05|2900.53
09:26:06|2900.53
09:26:07|2900.53
09:26:08|2900.53
09:26:09|2906.43
09:26:10|2906.43
09:26:11|2904.05
09:26:12|2904.05
09:26:13|2906.71
09:26:14|2908.82
09:26:15|2908.82
09:26:16|2910.75
09:26:17|2909.3
09:26:18|2909.3
09:26:19|2909.3
09:26:20|2904.82
09:26:21|2904.82
09:26:22|2906.9
09:26:23|2904.59
09:26:24|2904.59
09:26:26|2901.31
09:26:26|2902.31
09:26:27|2902.31
09:26:28|2902.21
09:26:29|2902.21
09:26:30|2900.8
09:26:31|2900.8
09:26:32|2902.09
09:26:33|2904.52
09:26:34|2904.52
09:26:35|2904.71
09:26:36|2900.37
09:26:37|2900.37
09:26:38|2900.37
09:26:39|2897.44
09:26:40|2897.44
09:26:41|2897.55
09:26:42|2896.26
09:26:43|2893.55
09:26:44|2892.24
09:26:46|2891.32
09:26:47|2890.55
09:26:48|2891.57
09:26:49|2894.52
09:26:50|2894.52
09:26:51|2890.24
09:26:52|2894.59
09:26:53|2895.66
09:26:54|2895.66
09:26:55|2895.66
09:26:56|2888.03
09:26:57|2894.46
09:26:58|2888.59
09:26:59|2888.59
09:27:00|2891.16
09:27:02|2895.18
09:27:03|2895.18
09:27:03|2897.45
09:27:05|2900.11
09:27:05|2900.11
09:27:06|2900.11
09:27:07|2897.7
09:27:09|2899.02
09:27:10|2899.02
09:27:10|2898.51
09:27:12|2897.46
09:27:13|2897.46
09:27:13|2897.46
09:27:15|2894.48
09:27:15|2892.87
09:27:17|2893.07
09:27:18|2893.14
09:27:19|2890.92
09:27:20|2887.41
09:27:21|2890.58
09:27:22|2885.07
09:27:23|2885.56
09:27:24|2886.8
09:27:25|2886.66
09:27:26|2886.66
09:27:27|2883.89
09:27:28|2882.96
09:27:29|2882.02
09:27:30|2882.02
09:27:31|2885.86
09:27:32|2878.68
09:27:32|2876.27
09:27:34|2879.46
09:27:35|2879.46
09:27:35|2878.99
09:27:37|2878.68
09:27:38|2882.01
09:27:39|2880.5
09:27:39|2874.5
09:27:40|2872.21
09:27:42|2870.75
09:27:43|2875.5
09:27:44|2879.8
09:27:45|2880.99
09:27:46|2876.63
09:27:47|2876.63
09:27:48|2868.84
09:27:49|2868.84
09:27:49|2873.45
09:27:50|2873.45
09:27:52|2868.06
09:27:53|2864.18
09:27:53|2863.74
09:27:54|2867.21
09:27:55|2860.89
09:27:57|2865.49
09:27:58|2864.06
09:27:59|2868.64
09:28:00|2868.97
09:28:01|2868.94
09:28:03|2868.94
09:28:04|2874.26
09:28:05|2872.06
09:28:07|2872.06
09:28:07|2873.24
09:28:08|2873.24
09:28:10|2873.26
09:28:10|2875.31
09:28:11|2876.62
09:28:12|2875.04
09:28:14|2875.04
09:28:14|2875.04
09:28:15|2875.04
09:28:16|2878.63
09:28:17|2874.88
09:28:18|2874.3
09:28:19|2874.3
09:28:20|2869.54
09:28:21|2869.54
09:28:23|2867.77
09:28:24|2867.15
09:28:25|2870.73
09:28:25|2870.73
09:28:27|2874.62
09:28:27|2875.84
09:28:29|2875.84
09:28:30|2876.32
09:28:31|2876.32
09:28:32|2876.32
09:28:33|2876.32
09:28:34|2874.94
09:28:35|2878.27
09:28:36|2878.27
09:28:37|2878.27
09:28:38|2878.27
09:28:39|2878.27
09:28:40|2878.27
09:28:41|2878.27
09:28:42|2878.27
09:28:43|2878.27
09:28:44|2878.27
09:28:45|2876.77
09:28:47|2877.02
09:28:47|2876.46
09:28:48|2879.18
09:28:49|2881.2
09:28:50|2877.24
09:28:51|2876.57
09:28:52|2876.57
09:28:53|2876.57
09:28:54|2876.57
09:28:55|2871.72
09:28:56|2871.72
09:28:57|2868.73
09:28:58|2868.73
09:28:59|2873.74
09:29:00|2876.72
09:29:01|2873.53
09:29:03|2875.7
09:29:04|2874.97
09:29:05|2876.16
09:29:06|2876.16
09:29:07|2876.51
09:29:08|2877.
09:29:09|2877.
09:29:10|2877.
09:29:11|2875.84
09:29:12|2875.84
09:29:13|2874.17
09:29:14|2875.74
09:29:15|2875.76
09:29:16|2875.76
09:29:17|2872.85
09:29:18|2873.2
09:29:19|2873.2
09:29:20|2872.54
09:29:21|2873.21
09:29:22|2877.
09:29:23|2877.
09:29:24|2875.59
09:29:24|2875.8
09:29:26|2875.8
09:29:27|2877.
09:29:27|2877.
09:29:29|2875.42
09:29:30|2876.99
09:29:31|2876.77
09:29:32|2875.77
09:29:33|2877.
09:29:34|2877.
09:29:35|2877.
09:29:36|2876.37
09:29:37|2877.
09:29:38|2877.
09:29:39|2877.
09:29:40|2877.
09:29:41|2877.
09:29:42|2877.
09:29:43|2877.
09:29:44|2877.
09:29:45|2877.
09:29:46|2877.
09:29:47|2877.
09:29:48|2877.
09:29:49|2877.
09:29:50|2877.
09:29:51|2877.
09:29:52|2877.
09:29:53|2877.
09:29:55|2877.
09:29:55|2877.
09:29:57|2877.
09:29:57|2877.
09:29:58|2877.
09:29:59|2877.
09:30:00|2877.
09:30:01|2877.
09:30:02|2877.
09:30:04|2877.
09:30:05|2877.
09:30:06|2877.
09:30:07|2877.
09:30:08|2877.
09:30:09|2877.
09:30:11|2877.
09:30:11|2881.2
09:30:12|2885.01
09:30:13|2885.26
09:30:15|2887.54
09:30:15|2888.97
09:30:16|2892.21
09:30:17|2892.21
09:30:18|2892.28
09:30:19|2892.26
09:30:20|2892.35
09:30:21|2890.24
09:30:22|2890.87
09:30:23|2891.46
09:30:24|2891.93
09:30:25|2893.36
09:30:26|2895.29
09:30:27|2896.16
09:30:28|2897.39
09:30:29|2897.5
09:30:30|2899.23
09:30:31|2894.05
09:30:32|2894.05
09:30:33|2895.95
09:30:34|2897.17
09:30:35|2897.45
09:30:36|2897.45
09:30:37|2900.08
09:30:38|2898.67
09:30:39|2900.
09:30:40|2899.18
09:30:41|2898.83
09:30:42|2898.27
09:30:43|2899.29
09:30:44|2897.
09:30:45|2899.04
09:30:47|2899.26
09:30:47|2895.65
09:30:49|2893.69
09:30:50|2897.26
09:30:51|2899.9
09:30:51|2895.54
09:30:52|2897.84
09:30:54|2893.71
09:30:55|2896.35
09:30:56|2895.36
09:30:56|2895.45
09:30:57|2895.45
09:30:59|2895.46
09:31:00|2895.46
09:31:00|2889.2
09:31:01|2889.02
09:31:03|2889.06
09:31:03|2893.08
09:31:05|2892.66
09:31:07|2895.04
09:31:08|2894.88
09:31:08|2895.51
09:31:10|2896.8
09:31:11|2898.19
09:31:12|2900.17
09:31:13|2900.61
09:31:14|2901.23
09:31:15|2902.38
09:31:16|2901.9
09:31:17|2903.79
09:31:18|2903.79
09:31:19|2903.61
09:31:20|2904.2
09:31:21|2904.61
09:31:22|2904.61
09:31:23|2904.61
09:31:23|2907.4
09:31:25|2907.39
09:31:27|2905.99
09:31:27|2907.68
09:31:28|2907.68
09:31:29|2909.05
09:31:30|2906.8
09:31:31|2907.78
09:31:32|2907.78
09:31:33|2908.7
09:31:34|2906.47
09:31:35|2908.13
09:31:36|2905.41
09:31:37|2905.41
09:31:38|2907.84
09:31:39|2905.41
09:31:40|2905.41
09:31:41|2906.56
09:31:42|2905.75
09:31:43|2905.75
09:31:44|2908.53
09:31:45|2907.37
09:31:46|2905.42
09:31:47|2906.82
09:31:48|2906.82
09:31:49|2901.38
09:31:50|2900.19
09:31:52|2904.38
09:31:53|2904.38
09:31:53|2902.79
09:31:54|2904.34
09:31:55|2904.34
09:31:57|2905.69
09:31:58|2905.69
09:31:59|2905.69
09:31:59|2905.69
09:32:01|2904.87
09:32:02|2905.28
09:32:03|2905.28
09:32:04|2907.28
09:32:05|2908.06
09:32:07|2909.72
09:32:08|2909.79
09:32:08|2910.07
09:32:10|2910.07
09:32:10|2910.07
09:32:12|2907.28
09:32:13|2907.28
09:32:14|2908.65
09:32:15|2910.03
09:32:15|2910.03
09:32:17|2910.03
09:32:18|2910.03
09:32:19|2909.72
09:32:20|2907.59
09:32:21|2907.59
09:32:22|2907.59
09:32:23|2903.71
09:32:23|2903.71
09:32:25|2904.31
09:32:26|2904.31
09:32:26|2904.31
09:32:28|2904.96
09:32:29|2908.17
09:32:30|2908.17
09:32:30|2908.17
09:32:31|2908.17
09:32:32|2911.43
09:32:34|2911.43
09:32:35|2894.61
09:32:35|2901.63
09:32:37|2900.18
09:32:38|2901.63
09:32:39|2901.72
09:32:40|2899.61
09:32:40|2899.61
09:32:41|2899.61
09:32:43|2901.89
09:32:44|2901.89
09:32:45|2901.5
09:32:46|2901.5
09:32:47|2897.12
09:32:47|2897.12
09:32:49|2893.93
09:32:49|2893.93
09:32:51|2896.44
09:32:52|2896.44
09:32:53|2897.95
09:32:54|2898.44
09:32:55|2899.92
09:32:55|2901.18
09:32:56|2900.03
09:32:58|2900.03
09:32:58|2903.59
09:32:59|2903.59
09:33:01|2902.46
09:33:02|2902.14
09:33:03|2902.14
09:33:04|2902.14
09:33:05|2898.71
09:33:06|2897.95
09:33:08|2898.76
09:33:08|2897.01
09:33:09|2897.01
09:33:11|2897.01
09:33:12|2897.01
09:33:12|2897.01
09:33:14|2897.01
09:33:15|2897.44
09:33:15|2897.44
09:33:16|2897.44
09:33:18|2897.44
09:33:19|2897.46
09:33:20|2898.2
09:33:21|2898.2
09:33:22|2898.2
09:33:22|2899.63
09:33:23|2900.49
09:33:24|2902.46
09:33:25|2902.46
09:33:26|2902.84
09:33:27|2902.84
09:33:28|2902.84
09:33:29|2903.08
09:33:30|2902.63
09:33:32|2902.63
09:33:33|2902.63
09:33:33|2902.63
09:33:35|2902.63
09:33:36|2903.92
09:33:37|2903.92
09:33:38|2903.92
09:33:39|2905.92
09:33:39|2905.92
09:33:41|2905.92
09:33:42|2905.86
09:33:43|2905.86
09:33:44|2905.86
09:33:45|2905.87
09:33:46|2905.87
09:33:47|2905.87
09:33:48|2905.87
09:33:49|2905.87
09:33:50|2905.87
09:33:51|2905.87
09:33:52|2905.87
09:33:53|2905.87
09:33:54|2903.83
09:33:55|2903.83
09:33:56|2903.83
09:33:57|2906.86
09:33:58|2914.04
09:33:59|2913.41
09:34:00|2915.95
09:34:01|2908.58
09:34:02|2908.58
09:34:03|2908.58
09:34:04|2908.58
09:34:05|2914.12
09:34:06|2915.5
09:34:07|2916.96
09:34:09|2911.89
09:34:10|2912.16
09:34:11|2909.85
09:34:12|2911.94
09:34:14|2910.
09:34:14|2910.
09:34:15|2911.03
09:34:16|2911.03
09:34:17|2914.11
09:34:19|2907.64
09:34:20|2907.64
09:34:21|2907.64
09:34:22|2907.64
09:34:23|2908.78
09:34:23|2908.78
09:34:25|2908.22
09:34:25|2908.22
09:34:27|2908.22
09:34:27|2908.22
09:34:29|2908.22
09:34:29|2908.22
09:34:30|2907.3
09:34:31|2907.3
09:34:32|2907.29
09:34:34|2907.29
09:34:35|2908.78
09:34:35|2908.78
09:34:36|2908.78
09:34:38|2905.4
09:34:38|2905.4
09:34:39|2905.4
09:34:40|2905.67
09:34:41|2905.67
09:34:42|2905.67
09:34:43|2908.58
09:34:44|2907.41
09:34:45|2907.41
09:34:47|2908.04
09:34:47|2908.04
09:34:49|2905.59
09:34:49|2905.59
09:34:50|2905.59
09:34:51|2905.59
09:34:52|2905.59
09:34:53|2905.59
09:34:54|2905.59
09:34:55|2905.59
09:34:56|2905.59
09:34:57|2905.59
09:34:59|2910.56
09:34:59|2910.56
09:35:00|2910.56
09:35:02|2910.56
09:35:02|2910.56
09:35:03|2910.56
09:35:04|2908.42
09:35:05|2908.42
09:35:06|2908.42
09:35:07|2908.42
09:35:09|2905.69
09:35:11|2905.69
09:35:12|2905.69
09:35:13|2905.69
09:35:14|2909.7
09:35:15|2911.51
09:35:16|2911.51
09:35:17|2911.51
09:35:18|2913.69
09:35:19|2913.69
09:35:20|2913.69
09:35:21|2915.47
09:35:22|2915.47
09:35:23|2915.47
09:35:24|2913.86
09:35:25|2913.86
09:35:26|2913.86
09:35:27|2916.75
09:35:28|2918.09
09:35:29|2918.38
09:35:30|2917.03
09:35:31|2917.03
09:35:32|2917.03
09:35:33|2917.03
09:35:34|2917.03
09:35:35|2917.03
09:35:36|2923.33
09:35:37|2921.39
09:35:38|2921.39
09:35:39|2918.89
09:35:40|2918.89
09:35:41|2920.17
09:35:42|2920.17
09:35:43|2920.17
09:35:44|2920.17
09:35:45|2920.17
09:35:46|2920.17
09:35:47|2916.73
09:35:48|2916.73
09:35:49|2916.73
09:35:50|2917.84
09:35:51|2917.84
09:35:52|2917.84
09:35:53|2917.48
09:35:54|2920.17
09:35:55|2920.17
09:35:56|2920.17
09:35:57|2920.92
09:35:58|2920.92
09:35:59|2920.92
09:36:00|2920.92
09:36:01|2917.84
09:36:02|2917.84
09:36:03|2917.84
09:36:04|2917.84
09:36:05|2918.98
09:36:06|2918.98
09:36:07|2918.98
09:36:09|2918.98
09:36:10|2918.98
09:36:11|2918.98
09:36:13|2918.98
09:36:13|2918.98
09:36:14|2921.84
09:36:15|2921.84
09:36:16|2923.3
09:36:17|2922.54
09:36:18|2922.07
09:36:19|2922.07
09:36:20|2922.07
09:36:21|2923.49
09:36:22|2923.49
09:36:23|2916.63
09:36:24|2916.63
09:36:25|2920.07
09:36:26|2917.87
09:36:27|2917.24
09:36:28|2917.24
09:36:29|2917.24
09:36:30|2917.24
09:36:31|2917.24
09:36:32|2920.98
09:36:33|2921.45
09:36:34|2921.45
09:36:35|2921.45
09:36:36|2921.45
09:36:37|2922.1
09:36:38|2922.1
09:36:39|2920.01
09:36:40|2920.01
09:36:41|2920.01
09:36:42|2920.01
09:36:43|2920.
09:36:44|2917.68
09:36:45|2919.14
09:36:46|2919.14
09:36:47|2916.78
09:36:48|2916.78
09:36:49|2916.78
09:36:50|2918.47
09:36:51|2915.39
09:36:52|2915.39
09:36:53|2916.84
09:36:54|2916.84
09:36:55|2919.64
09:36:56|2916.79
09:36:57|2916.79
09:36:58|2916.79
09:36:59|2916.79
09:37:00|2916.79
09:37:01|2914.63
09:37:02|2914.63
09:37:03|2913.71
09:37:04|2912.85
09:37:05|2911.6
09:37:06|2910.7
09:37:07|2908.04
09:37:08|2907.46
09:37:09|2908.93
09:37:11|2907.7
09:37:11|2907.7
09:37:13|2907.7
09:37:14|2907.7
09:37:15|2907.7
09:37:16|2906.68
09:37:17|2907.87
09:37:18|2907.87
09:37:19|2907.87
09:37:20|2907.87
09:37:21|2907.87
09:37:22|2907.87
09:37:23|2907.87
09:37:24|2909.04
09:37:25|2909.04
09:37:26|2909.04
09:37:27|2910.08
09:37:28|2908.2
09:37:29|2909.02
09:37:30|2909.02
09:37:31|2909.02
09:37:32|2909.02
09:37:33|2911.91
09:37:35|2913.74
09:37:35|2911.05
09:37:37|2910.12
09:37:37|2910.12
09:37:38|2910.12
09:37:40|2911.8
09:37:41|2911.81
09:37:42|2911.81
09:37:43|2911.81
09:37:44|2911.81
09:37:45|2911.81
09:37:45|2911.81
09:37:46|2915.19
09:37:48|2915.19
09:37:48|2915.19
09:37:50|2915.19
09:37:50|2915.19
09:37:52|2913.72
09:37:53|2916.88
09:37:54|2918.09
09:37:55|2918.09
09:37:56|2918.74
09:37:57|2919.02
09:37:57|2919.02
09:37:59|2919.02
09:38:00|2918.1
09:38:01|2918.1
09:38:02|2920.34
09:38:02|2919.03
09:38:04|2920.22
09:38:05|2920.21
09:38:05|2920.21
09:38:06|2920.59
09:38:08|2920.59
09:38:09|2916.88
09:38:10|2916.88
09:38:10|2916.88
09:38:12|2919.93
09:38:13|2919.93
09:38:15|2916.46
09:38:15|2916.46
09:38:16|2916.46
09:38:17|2918.73
09:38:18|2918.73
09:38:19|2915.43
09:38:20|2915.43
09:38:21|2915.43
09:38:22|2916.34
09:38:23|2916.34
09:38:24|2916.34
09:38:25|2917.18
09:38:26|2917.18
09:38:27|2917.18
09:38:28|2917.18
09:38:29|2917.18
09:38:30|2917.18
09:38:31|2917.18
09:38:32|2917.18
09:38:33|2917.18
09:38:34|2917.18
09:38:35|2917.18
09:38:36|2917.18
09:38:37|2917.18
09:38:38|2918.28
09:38:39|2918.28
09:38:40|2918.28
09:38:41|2920.32
09:38:42|2920.32
09:38:43|2920.32
09:38:44|2918.54
09:38:45|2918.54
09:38:46|2918.54
09:38:47|2921.28
09:38:48|2919.39
09:38:49|2920.95
09:38:50|2920.95
09:38:51|2920.95
09:38:52|2920.08
09:38:53|2919.39
09:38:54|2919.39
09:38:55|2919.92
09:38:56|2919.92
09:38:58|2919.92
09:38:59|2919.92
09:39:00|2919.92
09:39:01|2919.92
09:39:02|2919.92
09:39:02|2920.9
09:39:04|2919.08
09:39:04|2919.08
09:39:05|2919.08
09:39:07|2920.6
09:39:07|2920.6
09:39:08|2920.6
09:39:09|2920.6
09:39:11|2920.6
09:39:11|2920.6
09:39:13|2920.6
09:39:15|2920.6
09:39:15|2920.72
09:39:16|2920.72
09:39:17|2920.72
09:39:18|2920.72
09:39:19|2919.12
09:39:20|2917.
09:39:21|2917.55
09:39:22|2917.55
09:39:23|2917.55
09:39:24|2915.83
09:39:25|2915.83
09:39:26|2916.25
09:39:27|2917.55
09:39:28|2917.55
09:39:29|2916.32
09:39:30|2914.46
09:39:31|2914.46
09:39:32|2914.46
09:39:33|2914.46
09:39:34|2914.46
09:39:35|2916.41
09:39:36|2916.41
09:39:37|2918.13
09:39:38|2918.13
09:39:39|2918.13
09:39:40|2918.13
09:39:41|2914.35
09:39:42|2914.35
09:39:43|2914.35
09:39:44|2914.35
09:39:45|2918.18
09:39:46|2918.25
09:39:47|2918.25
09:39:48|2917.61
09:39:49|2918.1
09:39:50|2918.1
09:39:51|2918.1
09:39:52|2918.1
09:39:53|2918.1
09:39:54|2918.1
09:39:55|2920.06
09:39:56|2920.06
09:39:57|2920.06
09:39:58|2920.06
09:39:59|2919.39
09:40:00|2919.39
09:40:01|2919.15
09:40:02|2919.15
09:40:03|2919.15
09:40:04|2918.19
09:40:05|2918.19
09:40:06|2918.19
09:40:07|2918.19
09:40:08|2918.19
09:40:09|2919.82
09:40:10|2919.82
09:40:11|2919.27
09:40:12|2918.26
09:40:14|2917.12
09:40:15|2917.07
09:40:17|2916.83
09:40:17|2916.94
09:40:18|2915.79
09:40:19|2915.79
09:40:20|2915.79
09:40:21|2915.78
09:40:22|2915.78
09:40:23|2915.78
09:40:24|2915.78
09:40:25|2917.19
09:40:26|2917.19
09:40:27|2917.19
09:40:28|2916.67
09:40:30|2916.67
09:40:30|2916.67
09:40:32|2916.67
09:40:32|2916.67
09:40:33|2914.77
09:40:35|2914.91
09:40:35|2915.84
09:40:36|2913.49
09:40:37|2917.44
09:40:38|2914.49
09:40:40|2914.49
09:40:40|2912.15
09:40:41|2912.15
09:40:42|2912.15
09:40:43|2909.87
09:40:45|2909.02
09:40:45|2908.1
09:40:46|2908.11
09:40:48|2910.34
09:40:48|2909.65
09:40:49|2909.65
09:40:50|2912.09
09:40:51|2912.09
09:40:52|2911.6
09:40:54|2909.67
09:40:54|2909.67
09:40:55|2909.67
09:40:56|2909.67
09:40:57|2913.19
09:40:58|2913.19
09:40:59|2911.07
09:41:00|2911.07
09:41:01|2909.06
09:41:02|2909.06
09:41:03|2909.56
09:41:04|2909.19
09:41:05|2909.19
09:41:06|2910.03
09:41:07|2910.03
09:41:08|2911.31
09:41:09|2909.28
09:41:10|2909.28
09:41:11|2909.28
09:41:12|2911.52
09:41:14|2911.52
09:41:14|2911.52
09:41:16|2914.84
09:41:17|2914.49
09:41:18|2914.53
09:41:19|2915.29
09:41:20|2915.29
09:41:21|2915.29
09:41:22|2915.29
09:41:23|2915.29
09:41:23|2917.41
09:41:25|2917.41
09:41:26|2917.41
09:41:27|2918.55
09:41:28|2922.58
09:41:29|2920.38
09:41:30|2920.38
09:41:31|2918.8
09:41:32|2918.8
09:41:33|2918.8
09:41:34|2918.8
09:41:35|2919.04
09:41:36|2919.04
09:41:36|2919.04
09:41:37|2919.27
09:41:39|2920.9
09:41:40|2920.9
09:41:41|2920.9
09:41:42|2920.01
09:41:43|2920.04
09:41:44|2920.04
09:41:45|2920.04
09:41:45|2920.04
09:41:47|2921.6
09:41:47|2918.25
09:41:49|2920.58
09:41:49|2917.34
09:41:51|2917.34
09:41:52|2914.52
09:41:53|2914.52
09:41:53|2914.52
09:41:55|2916.83
09:41:56|2916.83
09:41:57|2913.49
09:41:58|2913.49
09:41:58|2913.49
09:42:00|2913.49
09:42:01|2913.49
09:42:02|2917.53
09:42:03|2917.53
09:42:04|2917.53
09:42:05|2917.7
09:42:06|2917.7
09:42:07|2913.82
09:42:07|2913.82
09:42:09|2913.77
09:42:09|2913.77
09:42:11|2910.55
09:42:12|2910.55
09:42:13|2909.47
09:42:14|2908.34
09:42:15|2906.76
09:42:16|2904.87
09:42:17|2910.04
09:42:18|2912.68
09:42:20|2909.83
09:42:20|2909.83
09:42:22|2913.58
09:42:23|2913.58
09:42:23|2913.58
09:42:24|2913.58
09:42:26|2910.93
09:42:27|2910.78
09:42:28|2910.78
09:42:28|2910.78
09:42:30|2911.77
09:42:31|2912.46
09:42:32|2912.46
09:42:33|2912.46
09:42:33|2912.46
09:42:35|2912.46
09:42:36|2912.46
09:42:37|2914.16
09:42:38|2912.73
09:42:38|2912.73
09:42:40|2912.36
09:42:41|2912.36
09:42:42|2912.46
09:42:43|2911.15
09:42:44|2911.15
09:42:45|2910.
09:42:46|2910.
09:42:47|2910.
09:42:48|2910.93
09:42:49|2910.93
09:42:50|2910.93
09:42:51|2910.93
09:42:52|2910.93
09:42:53|2910.93
09:42:54|2910.93
09:42:55|2911.28
09:42:56|2911.28
09:42:57|2911.28
09:42:58|2911.28
09:42:59|2911.28
09:43:00|2911.28
09:43:01|2911.28
09:43:02|2911.28
09:43:03|2911.28
09:43:04|2911.28
09:43:06|2910.44
09:43:06|2910.44
09:43:07|2910.44
09:43:08|2910.44
09:43:09|2908.93
09:43:10|2908.5
09:43:11|2907.7
09:43:12|2907.7
09:43:13|2907.7
09:43:14|2906.78
09:43:15|2908.15
09:43:17|2906.51
09:43:18|2906.51
09:43:18|2906.51
09:43:20|2906.51
09:43:21|2906.51
09:43:22|2908.02
09:43:23|2908.13
09:43:24|2906.36
09:43:26|2906.71
09:43:27|2908.06
09:43:27|2908.06
09:43:29|2908.06
09:43:29|2908.06
09:43:31|2908.06
09:43:32|2908.06
09:43:33|2906.43
09:43:33|2906.43
09:43:35|2904.84
09:43:35|2905.44
09:43:36|2905.44
09:43:37|2904.1
09:43:38|2904.1
09:43:39|2904.1
09:43:41|2904.86
09:43:42|2904.86
09:43:43|2905.29
09:43:43|2904.15
09:43:44|2905.05
09:43:45|2903.77
09:43:46|2906.8
09:43:47|2908.35
09:43:48|2906.06
09:43:50|2907.04
09:43:51|2907.04
09:43:51|2907.04
09:43:52|2907.04
09:43:53|2907.04
09:43:54|2907.04
09:43:55|2909.31
09:43:56|2909.31
09:43:57|2909.31
09:43:59|2909.07
09:44:00|2909.07
09:44:00|2908.74
09:44:02|2905.4
09:44:03|2905.4
09:44:04|2903.73
09:44:05|2903.73
09:44:06|2903.18
09:44:06|2903.18
09:44:08|2903.18
09:44:09|2903.18
09:44:10|2903.18
09:44:10|2903.18
09:44:11|2903.18
09:44:13|2903.45
09:44:14|2903.45
09:44:14|2903.45
09:44:16|2903.45
09:44:17|2903.39
09:44:18|2903.39
09:44:19|2903.39
09:44:20|2904.32
09:44:21|2904.32
09:44:22|2903.41
09:44:23|2903.41
09:44:24|2903.41
09:44:25|2903.41
09:44:27|2903.06
09:44:27|2903.
09:44:28|2903.
09:44:30|2903.
09:44:31|2903.
09:44:33|2903.
09:44:33|2903.
09:44:34|2903.
09:44:35|2901.75
09:44:36|2899.89
09:44:37|2897.73
09:44:38|2897.73
09:44:39|2897.73
09:44:40|2898.62
09:44:41|2899.71
09:44:42|2899.74
09:44:43|2899.74
09:44:44|2900.08
09:44:45|2900.08
09:44:46|2900.8
09:44:47|2902.14
09:44:48|2902.14
09:44:49|2902.14
09:44:50|2902.14
09:44:51|2902.14
09:44:52|2898.47
09:44:53|2898.47
09:44:54|2898.47
09:44:55|2898.47
09:44:56|2898.47
09:44:57|2900.67
09:44:58|2900.67
09:44:59|2900.67
09:45:00|2900.32
09:45:01|2900.32
09:45:02|2900.32
09:45:03|2900.32
09:45:04|2900.39
09:45:05|2900.39
09:45:06|2898.19
09:45:07|2898.61
09:45:08|2898.61
09:45:09|2898.61
09:45:10|2898.61
09:45:11|2898.61
09:45:12|2899.43
09:45:13|2898.47
09:45:14|2898.47
09:45:15|2898.47
09:45:16|2902.36
09:45:17|2903.64
09:45:19|2905.45
09:45:19|2905.45
09:45:21|2905.45
09:45:22|2902.73
09:45:23|2902.73
09:45:24|2898.54
09:45:25|2898.54
09:45:26|2898.54
09:45:28|2898.47
09:45:29|2899.34
09:45:30|2899.34
09:45:31|2899.34
09:45:32|2899.34
09:45:33|2899.34
09:45:34|2899.34
09:45:35|2899.34
09:45:36|2899.34
09:45:37|2899.35
09:45:38|2899.35
09:45:39|2895.08
09:45:40|2896.57
09:45:41|2896.57
09:45:42|2896.57
09:45:43|2896.57
09:45:44|2896.67
09:45:45|2896.67
09:45:46|2896.67
09:45:47|2896.67
09:45:48|2894.99
09:45:49|2896.34
09:45:50|2896.34
09:45:51|2896.34
09:45:52|2896.34
09:45:53|2892.65
09:45:54|2892.65
09:45:55|2892.96
09:45:56|2892.96
09:45:57|2891.59
09:45:58|2895.15
09:45:59|2896.43
09:46:00|2896.43
09:46:01|2896.43
09:46:02|2896.43
09:46:03|2896.43
09:46:04|2896.43
09:46:05|2896.43
09:46:06|2896.43
09:46:07|2896.43
09:46:08|2896.43
09:46:09|2896.43
09:46:10|2896.43
09:46:11|2892.07
09:46:12|2892.07
09:46:13|2892.07
09:46:14|2893.86
09:46:15|2893.86
09:46:16|2893.86
09:46:17|2892.36
09:46:18|2892.36
09:46:19|2892.36
09:46:21|2889.45
09:46:21|2889.45
09:46:23|2888.32
09:46:24|2888.32
09:46:25|2888.32
09:46:26|2888.32
09:46:28|2886.78
09:46:28|2886.39
09:46:29|2888.61
09:46:30|2888.61
09:46:31|2888.61
09:46:32|2888.61
09:46:33|2883.82
09:46:34|2883.82
09:46:35|2886.25
09:46:36|2888.36
09:46:37|2888.36
09:46:38|2888.36
09:46:39|2888.36
09:46:40|2888.36
09:46:41|2887.1
09:46:42|2886.39
09:46:43|2886.52
09:46:44|2885.04
09:46:45|2885.06
09:46:46|2885.06
09:46:47|2885.06
09:46:48|2885.06
09:46:49|2882.99
09:46:50|2879.41
09:46:51|2882.55
09:46:52|2883.76
09:46:53|2880.21
09:46:54|2881.21
09:46:55|2881.21
09:46:56|2882.74
09:46:57|2882.74
09:46:58|2882.75
09:46:59|2882.16
09:47:00|2882.16
09:47:01|2882.16
09:47:02|2881.26
09:47:03|2881.43
09:47:04|2882.96
09:47:05|2883.76
09:47:07|2883.76
09:47:07|2885.17
09:47:08|2886.8
09:47:09|2886.8
09:47:10|2886.8
09:47:11|2886.8
09:47:12|2884.41
09:47:13|2884.
09:47:14|2884.
09:47:16|2884.
09:47:17|2884.
09:47:17|2884.
09:47:18|2884.
09:47:19|2886.53
09:47:21|2886.53
09:47:22|2886.46
09:47:24|2885.73
09:47:24|2885.73
09:47:26|2886.3
09:47:27|2887.77
09:47:28|2887.1
09:47:29|2887.1
09:47:30|2887.1
09:47:31|2887.1
09:47:32|2887.1
09:47:33|2887.1
09:47:34|2887.1
09:47:35|2887.55
09:47:37|2889.04
09:47:37|2889.04
09:47:38|2889.04
09:47:39|2889.04
09:47:41|2889.61
09:47:42|2890.41
09:47:42|2890.41
09:47:44|2892.15
09:47:44|2892.15
09:47:46|2895.34
09:47:47|2895.34
09:47:48|2895.34
09:47:49|2895.34
09:47:50|2894.89
09:47:51|2894.89
09:47:52|2894.89
09:47:53|2894.89
09:47:54|2894.89
09:47:55|2893.67
09:47:56|2892.98
09:47:57|2892.98
09:47:57|2892.98
09:47:59|2892.98
09:48:00|2892.98
09:48:01|2892.98
09:48:02|2892.98
09:48:03|2892.98
09:48:04|2892.98
09:48:05|2895.
09:48:06|2894.93
09:48:07|2890.61
09:48:08|2890.01
09:48:09|2889.04
09:48:10|2891.52
09:48:11|2891.52
09:48:13|2891.52
09:48:14|2891.52
09:48:14|2891.52
09:48:15|2891.52
09:48:16|2891.52
09:48:17|2891.52
09:48:18|2893.01
09:48:19|2893.01
09:48:20|2893.01
09:48:22|2893.01
09:48:23|2893.01
09:48:25|2892.57
09:48:25|2892.57
09:48:26|2892.57
09:48:28|2897.59
09:48:28|2896.68
09:48:30|2897.9
09:48:31|2897.62
09:48:32|2898.85
09:48:33|2900.61
09:48:34|2900.53
09:48:35|2900.53
09:48:36|2900.53
09:48:37|2900.53
09:48:38|2900.53
09:48:39|2900.53
09:48:40|2898.4
09:48:41|2895.59
09:48:42|2896.87
09:48:43|2895.55
09:48:44|2895.55
09:48:45|2895.55
09:48:46|2895.55
09:48:47|2895.55
09:48:48|2894.72
09:48:49|2894.72
09:48:50|2896.05
09:48:51|2896.05
09:48:52|2896.05
09:48:53|2896.05
09:48:54|2896.05
09:48:55|2894.97
09:48:56|2894.97
09:48:57|2894.97
09:48:58|2894.97
09:49:00|2894.97
09:49:01|2895.3
09:49:01|2894.95
09:49:03|2894.95
09:49:03|2894.95
09:49:04|2894.95
09:49:06|2894.95
09:49:06|2894.95
09:49:08|2894.95
09:49:08|2894.95
09:49:10|2894.95
09:49:10|2894.95
09:49:12|2902.12
09:49:13|2902.12
09:49:14|2902.12
09:49:14|2902.12
09:49:15|2902.12
09:49:16|2902.12
09:49:18|2902.79
09:49:18|2902.79
09:49:19|2902.79
09:49:21|2902.79
09:49:21|2902.79
09:49:23|2900.31
09:49:25|2904.61
09:49:26|2902.66
09:49:27|2902.29
09:49:28|2900.83
09:49:29|2900.83
09:49:30|2900.83
09:49:31|2900.83
09:49:32|2900.83
09:49:33|2897.29
09:49:34|2895.25
09:49:35|2897.02
09:49:36|2897.88
09:49:37|2897.88
09:49:38|2897.88
09:49:39|2897.88
09:49:40|2897.95
09:49:41|2896.21
09:49:42|2896.21
09:49:43|2893.79
09:49:44|2893.79
09:49:45|2893.79
09:49:46|2893.79
09:49:47|2893.79
09:49:48|2893.79
09:49:49|2893.79
09:49:50|2893.79
09:49:51|2893.79
09:49:52|2893.79
09:49:54|2893.79
09:49:54|2893.79
09:49:55|2893.79
09:49:56|2889.4
09:49:57|2889.4
09:49:58|2890.68
09:49:59|2890.68
09:50:00|2890.68
09:50:01|2890.68
09:50:02|2890.06
09:50:03|2888.28
09:50:04|2886.45
09:50:05|2887.31
09:50:06|2887.31
09:50:07|2887.99
09:50:08|2887.91
09:50:09|2887.91
09:50:10|2887.91
09:50:11|2889.99
09:50:12|2889.99
09:50:14|2889.99
09:50:14|2889.99
09:50:16|2889.99
09:50:16|2889.99
09:50:17|2889.99
09:50:18|2889.99
09:50:20|2884.08
09:50:20|2883.98
09:50:21|2883.98
09:50:22|2885.48
09:50:24|2885.5
09:50:25|2886.93
09:50:26|2886.93
09:50:27|2885.4
09:50:28|2885.4
09:50:30|2885.4
09:50:31|2886.44
09:50:32|2886.16
09:50:33|2886.16
09:50:34|2886.16
09:50:34|2886.93
09:50:35|2886.93
09:50:36|2886.93
09:50:37|2889.36
09:50:38|2891.58
09:50:39|2891.58
09:50:40|2891.58
09:50:42|2891.58
09:50:43|2891.58
09:50:43|2891.58
09:50:44|2891.58
09:50:46|2891.58
09:50:47|2891.58
09:50:47|2891.58
09:50:49|2891.58
09:50:50|2891.58
09:50:51|2891.58
09:50:52|2890.31
09:50:53|2891.58
09:50:54|2891.58
09:50:55|2891.58
09:50:56|2891.58
09:50:57|2891.58
09:50:58|2894.98
09:50:59|2894.98
09:51:00|2894.03
09:51:02|2894.03
09:51:02|2895.21
09:51:03|2895.21
09:51:04|2895.21
09:51:05|2895.21
09:51:06|2895.21
09:51:07|2894.06
09:51:08|2894.73
09:51:09|2894.73
09:51:10|2894.73
09:51:11|2894.19
09:51:12|2894.19
09:51:13|2894.19
09:51:14|2894.19
09:51:15|2894.19
09:51:16|2894.19
09:51:17|2894.19
09:51:18|2894.19
09:51:19|2894.19
09:51:20|2894.19
09:51:21|2894.19
09:51:22|2894.19
09:51:23|2894.19
09:51:25|2894.19
09:51:26|2894.19
09:51:27|2894.19
09:51:28|2894.19
09:51:29|2894.19
09:51:30|2892.9
09:51:31|2887.34
09:51:32|2887.34
09:51:33|2887.34
09:51:35|2885.7
09:51:36|2885.7
09:51:37|2886.85
09:51:38|2887.1
09:51:38|2887.1
09:51:40|2887.1
09:51:41|2886.39
09:51:42|2886.39
09:51:43|2885.
09:51:44|2885.
09:51:45|2884.6
09:51:46|2884.87
09:51:47|2884.87
09:51:48|2884.87
09:51:49|2884.28
09:51:50|2884.04
09:51:51|2884.04
09:51:52|2884.04
09:51:53|2884.04
09:51:55|2884.04
09:51:55|2884.04
09:51:56|2885.79
09:51:58|2885.82
09:51:58|2885.82
09:51:59|2887.17
09:52:01|2887.17
09:52:02|2887.17
09:52:02|2887.17
09:52:04|2887.17
09:52:05|2888.32
09:52:06|2888.32
09:52:07|2888.32
09:52:08|2886.35
09:52:09|2886.35
09:52:10|2886.35
09:52:11|2885.71
09:52:12|2888.56
09:52:13|2890.28
09:52:14|2890.28
09:52:15|2890.28
09:52:16|2890.75
09:52:17|2890.75
09:52:18|2890.75
09:52:19|2894.98
09:52:20|2894.27
09:52:21|2894.09
09:52:22|2897.61
09:52:23|2897.61
09:52:24|2894.45
09:52:25|2895.64
09:52:27|2895.64
09:52:27|2895.64
09:52:29|2895.64
09:52:30|2895.64
09:52:31|2897.39
09:52:32|2897.39
09:52:33|2895.19
09:52:34|2895.06
09:52:35|2895.06
09:52:36|2895.06
09:52:37|2895.06
09:52:38|2895.06
09:52:39|2895.06
09:52:40|2894.61
09:52:41|2894.61
09:52:42|2894.61
09:52:43|2894.61
09:52:44|2895.31
09:52:46|2895.31
09:52:46|2895.31
09:52:47|2895.31
09:52:48|2895.31
09:52:49|2895.31
09:52:50|2895.31
09:52:51|2895.31
09:52:52|2895.31
09:52:53|2895.31
09:52:54|2895.31
09:52:55|2896.81
09:52:56|2899.04
09:52:57|2899.05
09:52:58|2899.05
09:52:59|2899.05
09:53:00|2898.05
09:53:01|2898.05
09:53:02|2898.05
09:53:03|2898.05
09:53:04|2898.05
09:53:05|2898.05
09:53:06|2898.05
09:53:07|2898.05
09:53:08|2898.05
09:53:09|2898.5
09:53:10|2898.5
09:53:11|2898.5
09:53:12|2898.5
09:53:13|2898.5
09:53:14|2898.5
09:53:15|2897.72
09:53:16|2897.72
09:53:17|2897.72
09:53:18|2897.72
09:53:19|2897.72
09:53:20|2897.67
09:53:21|2897.67
09:53:22|2897.67
09:53:23|2899.59
09:53:24|2899.59
09:53:25|2899.59
09:53:27|2900.38
09:53:28|2900.38
09:53:30|2900.38
09:53:30|2900.38
09:53:31|2900.38
09:53:33|2898.47
09:53:34|2897.11
09:53:35|2895.23
09:53:36|2895.23
09:53:37|2895.23
09:53:38|2895.23
09:53:39|2895.23
09:53:40|2895.23
09:53:40|2895.23
09:53:42|2895.23
09:53:43|2895.23
09:53:44|2894.9
09:53:45|2894.9
09:53:46|2894.9
09:53:47|2893.16
09:53:48|2893.16
09:53:49|2893.16
09:53:50|2892.91
09:53:51|2893.58
09:53:52|2893.58
09:53:53|2893.58
09:53:54|2893.58
09:53:55|2892.67
09:53:56|2890.28
09:53:57|2890.28
09:53:58|2889.19
09:53:59|2889.19
09:54:00|2889.19
09:54:01|2889.19
09:54:02|2889.19
09:54:03|2889.19
09:54:04|2889.19
09:54:05|2889.19
09:54:06|2887.92
09:54:07|2889.76
09:54:08|2889.76
09:54:09|2889.94
09:54:10|2889.94
09:54:11|2890.26
09:54:12|2890.26
09:54:13|2889.5
09:54:14|2887.69
09:54:15|2887.68
09:54:16|2887.68
09:54:17|2885.
09:54:18|2884.28
09:54:19|2884.44
09:54:20|2884.44
09:54:21|2884.44
09:54:22|2884.44
09:54:23|2885.7
09:54:24|2886.18
09:54:25|2886.18
09:54:26|2886.18
09:54:27|2886.18
09:54:28|2886.18
09:54:30|2884.08
09:54:31|2884.08
09:54:31|2883.96
09:54:33|2885.38
09:54:34|2885.76
09:54:34|2885.76
09:54:36|2887.43
09:54:36|2887.43
09:54:37|2887.43
09:54:39|2887.43
09:54:40|2887.43
09:54:41|2888.08
09:54:42|2888.08
09:54:43|2888.08
09:54:44|2888.08
09:54:45|2888.08
09:54:46|2888.08
09:54:47|2888.08
09:54:48|2888.08
09:54:49|2888.08
09:54:50|2883.48
09:54:51|2883.48
09:54:52|2883.48
09:54:53|2883.48
09:54:54|2883.48
09:54:55|2885.38
09:54:56|2885.38
09:54:57|2885.38
09:54:59|2885.62
09:54:59|2885.62
09:55:00|2885.62
09:55:02|2885.62
09:55:03|2885.62
09:55:03|2885.62
09:55:04|2884.86
09:55:05|2885.58
09:55:06|2885.58
09:55:07|2885.01
09:55:08|2885.01
09:55:09|2883.48
09:55:10|2883.02
09:55:11|2881.65
09:55:12|2881.65
09:55:13|2881.65
09:55:14|2881.65
09:55:15|2881.65
09:55:16|2881.65
09:55:17|2881.65
09:55:18|2881.65
09:55:19|2881.65
09:55:20|2881.65
09:55:21|2881.65
09:55:22|2881.65
09:55:23|2881.65
09:55:25|2881.65
09:55:25|2880.02
09:55:27|2875.4
09:55:27|2875.4
09:55:29|2873.6
09:55:31|2875.52
09:55:31|2874.87
09:55:33|2870.3
09:55:33|2867.35
09:55:35|2863.16
09:55:36|2862.05
09:55:37|2863.37
09:55:38|2865.24
09:55:39|2865.24
09:55:40|2865.59
09:55:41|2869.04
09:55:42|2867.27
09:55:43|2867.31
09:55:44|2866.63
09:55:45|2867.47
09:55:46|2867.47
09:55:47|2869.8
09:55:48|2869.8
09:55:49|2872.85
09:55:50|2872.85
09:55:51|2872.85
09:55:52|2872.85
09:55:54|2878.95
09:55:55|2878.95
09:55:55|2878.95
09:55:57|2878.95
09:55:57|2878.95
09:55:58|2871.44
09:55:59|2871.44
09:56:00|2870.06
09:56:01|2870.06
09:56:02|2870.14
09:56:04|2870.14
09:56:04|2869.06
09:56:05|2867.56
09:56:06|2867.56
09:56:07|2867.56
09:56:09|2867.56
09:56:10|2866.24
09:56:11|2868.51
09:56:12|2866.3
09:56:12|2866.3
09:56:14|2870.
09:56:14|2871.36
09:56:16|2871.4
09:56:16|2873.37
09:56:18|2872.43
09:56:19|2872.43
09:56:20|2872.43
09:56:21|2871.55
09:56:21|2870.88
09:56:22|2870.88
09:56:23|2870.88
09:56:25|2870.88
09:56:26|2870.88
09:56:26|2871.22
09:56:28|2871.22
09:56:29|2869.77
09:56:30|2870.64
09:56:31|2870.64
09:56:32|2870.64
09:56:34|2870.64
09:56:34|2870.64
09:56:35|2870.64
09:56:36|2865.11
09:56:37|2865.11
09:56:38|2865.06
09:56:39|2867.75
09:56:41|2868.81
09:56:42|2868.81
09:56:43|2872.76
09:56:44|2872.76
09:56:45|2872.76
09:56:46|2872.76
09:56:47|2872.76
09:56:48|2873.03
09:56:49|2874.34
09:56:50|2875.08
09:56:51|2875.08
09:56:52|2876.62
09:56:53|2876.62
09:56:54|2876.62
09:56:55|2876.62
09:56:56|2876.62
09:56:57|2876.62
09:56:58|2872.51
09:56:59|2871.03
09:57:00|2871.03
09:57:01|2872.51
09:57:02|2870.48
09:57:03|2868.85
09:57:04|2868.85
09:57:05|2868.85
09:57:06|2868.85
09:57:07|2868.85
09:57:08|2874.
09:57:09|2874.
09:57:10|2874.
09:57:11|2874.
09:57:12|2879.94
09:57:13|2882.46
09:57:14|2885.86
09:57:15|2885.86
09:57:16|2879.83
09:57:17|2878.32
09:57:18|2878.32
09:57:19|2878.32
09:57:20|2879.19
09:57:21|2877.09
09:57:22|2875.44
09:57:23|2875.44
09:57:24|2875.44
09:57:25|2875.44
09:57:26|2877.26
09:57:27|2878.32
09:57:28|2878.32
09:57:29|2878.32
09:57:30|2878.32
09:57:32|2878.32
09:57:33|2878.32
09:57:34|2878.32
09:57:34|2877.38
09:57:37|2877.26
09:57:37|2872.55
09:57:38|2872.55
09:57:39|2872.55
09:57:40|2872.55
09:57:42|2872.98
09:57:43|2869.52
09:57:44|2869.52
09:57:45|2869.52
09:57:45|2869.52
09:57:46|2869.52
09:57:47|2870.61
09:57:49|2870.61
09:57:49|2870.61
09:57:51|2870.61
09:57:52|2870.61
09:57:52|2870.61
09:57:53|2871.45
09:57:55|2871.45
09:57:56|2871.45
09:57:57|2871.45
09:57:58|2871.45
09:57:59|2870.61
09:58:00|2870.61
09:58:01|2870.69
09:58:02|2870.69
09:58:03|2870.69
09:58:04|2866.3
09:58:05|2867.07
09:58:06|2867.11
09:58:07|2869.25
09:58:08|2869.25
09:58:09|2869.25
09:58:10|2870.07
09:58:11|2870.07
09:58:12|2870.07
09:58:13|2866.9
09:58:14|2866.21
09:58:15|2866.21
09:58:16|2866.02
09:58:17|2864.39
09:58:18|2864.39
09:58:19|2864.39
09:58:20|2866.25
09:58:21|2866.25
09:58:22|2866.37
09:58:23|2866.37
09:58:24|2866.37
09:58:25|2866.37
09:58:26|2866.99
09:58:27|2868.24
09:58:28|2868.24
09:58:29|2869.27
09:58:30|2869.27
09:58:31|2869.27
09:58:33|2865.86
09:58:34|2863.84
09:58:35|2866.39
09:58:36|2864.48
09:58:37|2863.19
09:58:38|2863.19
09:58:39|2865.61
09:58:40|2865.61
09:58:41|2865.28
09:58:42|2867.06
09:58:43|2867.06
09:58:44|2867.88
09:58:45|2867.88
09:58:46|2867.88
09:58:47|2867.88
09:58:48|2869.01
09:58:49|2869.01
09:58:50|2869.01
09:58:51|2864.53
09:58:52|2864.53
09:58:53|2863.54
09:58:54|2863.54
09:58:55|2867.35
09:58:56|2867.35
09:58:57|2867.35
09:58:58|2867.88
09:58:59|2868.46
09:59:00|2870.
09:59:01|2868.77
09:59:02|2868.77
09:59:03|2867.11
09:59:04|2865.38
09:59:05|2865.
09:59:06|2865.
09:59:07|2865.
09:59:08|2866.92
09:59:09|2866.92
09:59:10|2866.92
09:59:11|2866.92
09:59:12|2866.92
09:59:13|2866.92
09:59:14|2866.5
09:59:15|2866.5
09:59:16|2866.5
09:59:17|2866.5
09:59:18|2865.39
09:59:19|2865.79
09:59:20|2865.79
09:59:21|2865.79
09:59:22|2865.79
09:59:23|2868.57
09:59:24|2870.
09:59:25|2870.
09:59:26|2870.
09:59:27|2868.05
09:59:28|2868.05
09:59:29|2867.11
09:59:30|2867.11
09:59:31|2867.11
09:59:32|2867.11
09:59:33|2867.11
09:59:35|2867.11
09:59:35|2867.11
09:59:37|2864.22
09:59:38|2865.19
09:59:39|2865.23
09:59:40|2865.23
09:59:41|2865.23
09:59:42|2865.23
09:59:43|2865.23
09:59:44|2865.23
09:59:45|2865.41
09:59:46|2865.41
09:59:47|2865.41
09:59:49|2865.41
09:59:49|2865.41
09:59:50|2865.41
09:59:51|2865.41
09:59:52|2867.24
09:59:53|2868.82
09:59:55|2858.58
09:59:55|2861.74
09:59:57|2861.74
09:59:57|2861.74
09:59:59|2863.84
09:59:59|2863.84
10:00:00|2862.73
10:00:02|2859.86
10:00:03|2858.15
10:00:04|2856.83
10:00:04|2856.83
10:00:05|2856.83
10:00:06|2856.83
10:00:08|2856.
10:00:09|2856.92
10:00:10|2855.
10:00:11|2855.
10:00:12|2855.
10:00:12|2855.
10:00:14|2855.97
10:00:14|2857.23
10:00:16|2853.93
10:00:16|2853.93
10:00:18|2850.
10:00:18|2850.55
10:00:20|2850.2
10:00:20|2851.05
10:00:22|2851.77
10:00:23|2857.86
10:00:24|2850.
10:00:24|2850.
10:00:26|2850.86
10:00:26|2850.
10:00:28|2850.
10:00:29|2839.81
10:00:30|2839.13
10:00:31|2838.98
10:00:32|2843.47
10:00:32|2841.06
10:00:34|2844.81
10:00:36|2849.27
10:00:37|2848.93
10:00:38|2848.93
10:00:39|2845.07
10:00:39|2845.07
10:00:40|2849.28
10:00:41|2849.28
10:00:43|2851.54
10:00:44|2848.52
10:00:45|2851.4
10:00:46|2854.6
10:00:47|2853.43
10:00:48|2854.6
10:00:49|2854.6
10:00:50|2857.96
10:00:51|2854.5
10:00:52|2858.39
10:00:53|2858.39
10:00:54|2861.14
10:00:55|2861.14
10:00:56|2863.68
10:00:57|2857.4
10:00:58|2857.4
10:00:59|2857.4
10:01:00|2857.4
10:01:01|2857.4
10:01:02|2863.66
10:01:03|2863.66
10:01:04|2863.66
10:01:05|2863.67
10:01:06|2865.12
10:01:07|2865.12
10:01:08|2866.21
10:01:09|2866.26
10:01:11|2867.49
10:01:11|2867.49
10:01:12|2867.49
10:01:13|2867.77
10:01:14|2868.94
10:01:15|2868.94
10:01:16|2870.68
10:01:18|2871.93
10:01:18|2873.37
10:01:19|2871.54
10:01:21|2875.26
10:01:22|2874.91
10:01:22|2876.53
10:01:23|2876.99
10:01:24|2876.71
10:01:25|2875.23
10:01:26|2877.24
10:01:27|2877.24
10:01:28|2879.48
10:01:29|2879.48
10:01:31|2877.65
10:01:31|2875.52
10:01:33|2880.
10:01:33|2880.
10:01:35|2876.98
10:01:36|2876.98
10:01:37|2876.98
10:01:38|2876.98
10:01:39|2881.18
10:01:40|2881.19
10:01:41|2883.13
10:01:42|2883.4
10:01:43|2883.44
10:01:44|2884.89
10:01:45|2882.71
10:01:46|2882.71
10:01:47|2882.71
10:01:48|2881.48
10:01:49|2881.48
10:01:50|2881.63
10:01:51|2881.63
10:01:52|2882.13
10:01:53|2881.76
10:01:54|2886.89
10:01:55|2885.54
10:01:56|2887.18
10:01:57|2886.24
10:01:58|2883.96
10:01:59|2888.07
10:02:01|2886.53
10:02:02|2885.54
10:02:02|2889.18
10:02:03|2888.84
10:02:04|2890.52
10:02:05|2887.1
10:02:06|2887.1
10:02:08|2887.1
10:02:08|2887.1
10:02:09|2887.1
10:02:10|2884.03
10:02:12|2886.93
10:02:12|2889.89
10:02:13|2888.25
10:02:14|2885.79
10:02:16|2890.11
10:02:17|2888.48
10:02:18|2884.31
10:02:19|2884.32
10:02:19|2881.61
10:02:21|2877.82
10:02:21|2877.82
10:02:22|2878.82
10:02:24|2878.82
10:02:25|2878.82
10:02:26|2876.53
10:02:27|2879.27
10:02:28|2877.15
10:02:28|2877.15
10:02:30|2877.15
10:02:31|2876.98
10:02:32|2878.41
10:02:32|2878.41
10:02:34|2880.81
10:02:34|2880.81
10:02:36|2880.88
10:02:38|2880.88
10:02:38|2880.88
10:02:40|2884.16
10:02:41|2882.53
10:02:42|2882.53
10:02:43|2886.32
10:02:43|2883.61
10:02:44|2883.61
10:02:46|2885.24
10:02:47|2885.24
10:02:47|2885.24
10:02:48|2885.24
10:02:49|2885.24
10:02:50|2880.86
10:02:51|2880.86
10:02:53|2880.86
10:02:53|2880.86
10:02:55|2879.77
10:02:56|2882.76
10:02:57|2882.76
10:02:58|2882.76
10:02:59|2879.4
10:03:00|2879.4
10:03:01|2877.4
10:03:02|2877.4
10:03:03|2877.4
10:03:04|2877.4
10:03:04|2877.4
10:03:06|2877.4
10:03:07|2877.4
10:03:08|2877.4
10:03:09|2880.27
10:03:09|2879.61
10:03:11|2879.61
10:03:12|2879.61
10:03:13|2879.61
10:03:13|2879.61
10:03:15|2879.61
10:03:16|2879.61
10:03:17|2882.62
10:03:18|2882.62
10:03:19|2884.13
10:03:20|2885.4
10:03:21|2885.4
10:03:22|2885.4
10:03:23|2885.4
10:03:24|2886.06
10:03:25|2884.21
10:03:25|2884.21
10:03:27|2884.21
10:03:28|2884.21
10:03:29|2884.21
10:03:30|2884.21
10:03:31|2884.21
10:03:32|2884.21
10:03:33|2885.78
10:03:34|2885.78
10:03:34|2885.74
10:03:36|2885.74
10:03:37|2881.9
10:03:38|2879.19
10:03:40|2879.19
10:03:41|2879.19
10:03:42|2880.35
10:03:43|2880.35
10:03:44|2880.35
10:03:45|2879.8
10:03:46|2879.8
10:03:47|2879.8
10:03:48|2879.8
10:03:49|2879.8
10:03:50|2879.8
10:03:51|2879.8
10:03:52|2879.8
10:03:53|2879.8
10:03:54|2885.47
10:03:55|2885.47
10:03:56|2885.47
10:03:57|2885.47
10:03:58|2885.08
10:03:59|2885.08
10:04:00|2885.08
10:04:01|2885.08
10:04:02|2885.08
10:04:03|2885.08
10:04:04|2885.08
10:04:05|2885.08
10:04:06|2885.08
10:04:07|2880.02
10:04:08|2880.02
10:04:09|2880.02
10:04:10|2880.02
10:04:11|2878.81
10:04:12|2879.49
10:04:13|2878.85
10:04:14|2879.2
10:04:15|2879.2
10:04:16|2879.2
10:04:17|2879.2
10:04:18|2879.2
10:04:19|2879.2
10:04:20|2879.2
10:04:21|2882.78
10:04:22|2882.78
10:04:23|2882.78
10:04:24|2882.78
10:04:25|2882.78
10:04:26|2882.78
10:04:27|2883.57
10:04:28|2885.32
10:04:29|2885.32
10:04:30|2885.32
10:04:31|2885.32
10:04:32|2885.32
10:04:33|2885.32
10:04:34|2885.32
10:04:35|2885.32
10:04:36|2885.32
10:04:37|2882.12
10:04:39|2882.12
10:04:40|2882.12
10:04:41|2880.6
10:04:42|2880.94
10:04:43|2880.94
10:04:44|2881.42
10:04:45|2881.42
10:04:46|2881.42
10:04:47|2881.43
10:04:48|2881.43
10:04:50|2881.36
10:04:50|2881.36
10:04:51|2881.36
10:04:52|2881.36
10:04:53|2878.19
10:04:54|2877.99
10:04:55|2877.99
10:04:56|2875.99
10:04:57|2875.99
10:04:58|2875.99
10:04:59|2878.11
10:05:00|2878.11
10:05:01|2878.11
10:05:02|2880.67
10:05:03|2880.67
10:05:05|2880.67
10:05:05|2880.67
10:05:06|2880.67
10:05:07|2880.67
10:05:08|2880.67
10:05:09|2880.67
10:05:10|2879.13
10:05:11|2877.54
10:05:12|2877.11
10:05:13|2874.24
10:05:14|2876.59
10:05:15|2876.59
10:05:16|2876.59
10:05:17|2876.59
10:05:18|2870.87
10:05:19|2870.75
10:05:20|2870.13
10:05:21|2870.
10:05:22|2870.
10:05:23|2871.32
10:05:24|2870.
10:05:25|2870.
10:05:26|2870.
10:05:27|2872.16
10:05:28|2872.16
10:05:29|2872.16
10:05:30|2872.16
10:05:31|2872.16
10:05:32|2873.84
10:05:33|2873.36
10:05:34|2874.6
10:05:35|2874.6
10:05:36|2872.96
10:05:37|2873.52
10:05:39|2873.87
10:05:40|2872.53
10:05:42|2872.53
10:05:42|2872.53
10:05:43|2872.53
10:05:44|2872.52
10:05:46|2872.52
10:05:46|2872.24
10:05:48|2872.32
10:05:49|2872.32
10:05:50|2872.32
10:05:51|2871.34
10:05:52|2867.55
10:05:53|2871.11
10:05:54|2871.11
10:05:55|2871.11
10:05:56|2871.11
10:05:57|2871.11
10:05:58|2870.32
10:05:59|2870.32
10:06:00|2870.32
10:06:01|2870.32
10:06:02|2867.33
10:06:03|2868.25
10:06:04|2868.77
10:06:05|2868.77
10:06:06|2870.18
10:06:07|2870.18
10:06:08|2870.18
10:06:09|2867.33
10:06:10|2867.33
10:06:11|2868.97
10:06:12|2868.97
10:06:13|2863.25
10:06:14|2863.25
10:06:15|2865.11
10:06:16|2865.11
10:06:17|2865.11
10:06:18|2865.11
10:06:19|2865.11
10:06:20|2865.11
10:06:21|2865.11
10:06:22|2865.02
10:06:23|2862.81
10:06:24|2861.46
10:06:25|2860.29
10:06:26|2860.29
10:06:27|2856.99
10:06:28|2858.47
10:06:29|2859.85
10:06:30|2859.85
10:06:31|2860.54
10:06:32|2860.54
10:06:33|2857.69
10:06:34|2857.69
10:06:35|2861.53
10:06:36|2861.53
10:06:37|2861.74
10:06:38|2862.72
10:06:39|2862.72
10:06:41|2862.72
10:06:42|2863.99
10:06:43|2865.62
10:06:44|2865.62
10:06:45|2864.4
10:06:46|2864.4
10:06:47|2864.4
10:06:48|2864.4
10:06:49|2863.25
10:06:50|2860.62
10:06:51|2862.92
10:06:52|2862.56
10:06:53|2862.56
10:06:54|2860.
10:06:55|2860.
10:06:56|2857.
10:06:57|2857.
10:06:58|2857.
10:06:59|2857.42
10:07:00|2859.48
10:07:01|2859.48
10:07:02|2857.44
10:07:03|2857.44
10:07:04|2857.44
10:07:05|2857.44
10:07:06|2861.84
10:07:07|2861.84
10:07:08|2861.84
10:07:09|2861.84
10:07:10|2864.01
10:07:11|2864.01
10:07:12|2862.67
10:07:13|2865.95
10:07:14|2865.95
10:07:15|2865.77
10:07:17|2862.97
10:07:18|2864.28
10:07:19|2864.28
10:07:19|2864.28
10:07:21|2862.8
10:07:22|2862.8
10:07:23|2861.33
10:07:23|2861.33
10:07:25|2861.33
10:07:26|2861.33
10:07:26|2862.96
10:07:28|2863.61
10:07:28|2863.61
10:07:30|2863.61
10:07:31|2861.43
10:07:32|2861.43
10:07:32|2861.43
10:07:33|2861.43
10:07:35|2861.43
10:07:36|2862.83
10:07:37|2864.31
10:07:38|2864.31
10:07:39|2864.31
10:07:40|2864.31
10:07:41|2864.31
10:07:43|2867.49
10:07:44|2867.49
10:07:45|2867.49
10:07:45|2867.49
10:07:47|2867.49
10:07:48|2868.93
10:07:48|2868.93
10:07:49|2868.35
10:07:51|2868.35
10:07:52|2872.53
10:07:53|2872.53
10:07:54|2871.87
10:07:55|2871.87
10:07:56|2871.87
10:07:56|2871.87
10:07:57|2871.87
10:07:59|2871.87
10:08:00|2868.32
10:08:01|2872.05
10:08:02|2872.05
10:08:03|2874.64
10:08:04|2873.95
10:08:05|2872.51
10:08:06|2873.16
10:08:07|2874.13
10:08:08|2876.53
10:08:09|2875.88
10:08:10|2875.88
10:08:11|2875.88
10:08:12|2875.88
10:08:13|2876.61
10:08:14|2876.61
10:08:15|2876.61
10:08:16|2876.61
10:08:17|2876.61
10:08:18|2876.61
10:08:19|2876.61
10:08:20|2876.61
10:08:21|2876.71
10:08:22|2876.71
10:08:23|2876.71
10:08:24|2876.71
10:08:25|2876.71
10:08:26|2876.71
10:08:27|2876.71
10:08:28|2876.71
10:08:29|2876.71
10:08:30|2876.5
10:08:31|2876.5
10:08:32|2876.5
10:08:33|2871.72
10:08:34|2871.72
10:08:35|2871.72
10:08:36|2872.45
10:08:37|2870.48
10:08:38|2870.48
10:08:39|2870.48
10:08:40|2870.48
10:08:41|2870.48
10:08:42|2867.62
10:08:44|2866.15
10:08:44|2865.45
10:08:46|2865.45
10:08:47|2865.45
10:08:48|2868.14
10:08:49|2868.15
10:08:50|2868.15
10:08:51|2868.15
10:08:53|2868.15
10:08:54|2868.15
10:08:55|2868.15
10:08:56|2868.15
10:08:57|2868.15
10:08:58|2868.15
10:08:59|2868.15
10:09:00|2868.15
10:09:01|2869.29
10:09:02|2869.29
10:09:03|2869.29
10:09:04|2869.29
10:09:05|2873.36
10:09:06|2873.36
10:09:07|2873.36
10:09:08|2873.36
10:09:09|2872.46
10:09:10|2872.46
10:09:11|2872.81
10:09:12|2872.26
10:09:13|2872.26
10:09:14|2874.27
10:09:15|2874.27
10:09:16|2874.27
10:09:17|2873.5
10:09:18|2873.5
10:09:19|2872.24
10:09:20|2872.24
10:09:21|2875.42
10:09:22|2875.42
10:09:23|2875.42
10:09:24|2875.42
10:09:25|2875.42
10:09:26|2875.42
10:09:27|2875.42
10:09:28|2875.42
10:09:29|2874.98
10:09:30|2874.98
10:09:31|2874.98
10:09:32|2874.98
10:09:33|2874.98
10:09:34|2874.98
10:09:35|2874.98
10:09:36|2874.98
10:09:37|2874.98
10:09:38|2876.71
10:09:39|2877.23
10:09:40|2877.23
10:09:42|2877.23
10:09:43|2879.75
10:09:44|2881.85
10:09:45|2881.15
10:09:46|2881.15
10:09:47|2884.17
10:09:48|2884.12
10:09:49|2883.06
10:09:50|2883.06
10:09:51|2883.06
10:09:53|2883.06
10:09:53|2881.87
10:09:54|2881.87
10:09:55|2881.85
10:09:56|2877.99
10:09:57|2877.99
10:09:58|2877.99
10:09:59|2880.24
10:10:01|2882.88
10:10:01|2882.88
10:10:03|2882.88
10:10:04|2882.88
10:10:05|2882.88
10:10:06|2881.87
10:10:06|2882.21
10:10:07|2883.
10:10:09|2880.2
10:10:09|2880.2
10:10:10|2880.2
10:10:11|2880.2
10:10:12|2880.2
10:10:13|2877.16
10:10:14|2877.18
10:10:15|2878.03
10:10:16|2878.03
10:10:18|2878.03
10:10:18|2878.03
10:10:19|2881.82
10:10:20|2881.21
10:10:21|2881.21
10:10:22|2881.21
10:10:24|2881.21
10:10:24|2881.21
10:10:25|2880.68
10:10:26|2880.68
10:10:27|2880.11
10:10:29|2880.11
10:10:30|2880.11
10:10:31|2881.11
10:10:32|2881.11
10:10:33|2881.11
10:10:34|2880.26
10:10:34|2880.94
10:10:36|2880.94
10:10:36|2880.94
10:10:37|2880.9
10:10:39|2880.48
10:10:40|2880.48
10:10:41|2880.48
10:10:41|2880.48
10:10:43|2880.48
10:10:44|2880.48
10:10:46|2880.48
10:10:47|2880.48
10:10:48|2876.76
10:10:49|2876.76
10:10:51|2876.76
10:10:51|2880.25
10:10:53|2880.25
10:10:54|2882.3
10:10:55|2882.31
10:10:56|2882.31
10:10:56|2882.31
10:10:58|2882.31
10:10:58|2882.31
10:11:00|2882.31
10:11:01|2882.31
10:11:02|2882.31
10:11:03|2880.13
10:11:04|2880.13
10:11:05|2878.1
10:11:06|2878.1
10:11:07|2878.1
10:11:08|2877.67
10:11:09|2880.18
10:11:10|2880.18
10:11:11|2880.18
10:11:12|2880.18
10:11:13|2880.18
10:11:14|2880.18
10:11:15|2880.18
10:11:16|2880.18
10:11:17|2880.18
10:11:18|2880.18
10:11:19|2880.18
10:11:20|2879.49
10:11:21|2879.49
10:11:22|2879.49
10:11:23|2879.49
10:11:24|2879.49
10:11:26|2879.49
10:11:26|2881.8
10:11:27|2881.8
10:11:28|2882.49
10:11:29|2880.7
10:11:30|2880.7
10:11:31|2880.7
10:11:32|2880.7
10:11:33|2880.7
10:11:34|2880.7
10:11:35|2880.
10:11:36|2880.
10:11:37|2880.
10:11:38|2880.
10:11:39|2880.
10:11:40|2881.21
10:11:41|2881.33
10:11:43|2881.33
10:11:43|2881.33
10:11:45|2881.33
10:11:46|2882.24
10:11:47|2882.24
10:11:48|2883.09
10:11:50|2884.32
10:11:50|2884.32
10:11:52|2884.32
10:11:53|2884.32
10:11:54|2885.86
10:11:55|2885.17
10:11:57|2885.04
10:11:57|2884.04
10:11:58|2884.04
10:11:59|2884.04
10:12:00|2885.17
10:12:01|2885.17
10:12:02|2886.93
10:12:03|2887.53
10:12:04|2885.07
10:12:05|2885.08
10:12:06|2885.08
10:12:07|2884.59
10:12:08|2885.26
10:12:09|2885.26
10:12:10|2885.26
10:12:11|2885.26
10:12:12|2885.26
10:12:13|2885.26
10:12:14|2885.26
10:12:15|2887.43
10:12:16|2886.88
10:12:17|2886.88
10:12:18|2886.88
10:12:19|2886.88
10:12:20|2886.88
10:12:21|2886.88
10:12:22|2890.46
10:12:23|2888.87
10:12:24|2888.87
10:12:25|2888.98
10:12:26|2888.95
10:12:27|2888.95
10:12:28|2890.7
10:12:29|2890.7
10:12:30|2890.7
10:12:31|2888.87
10:12:32|2888.87
10:12:33|2888.66
10:12:34|2888.66
10:12:35|2888.66
10:12:36|2890.71
10:12:37|2890.71
10:12:38|2890.71
10:12:39|2890.71
10:12:40|2890.71
10:12:41|2890.71
10:12:42|2890.7
10:12:43|2890.7
10:12:44|2890.7
10:12:46|2890.7
10:12:46|2890.7
10:12:48|2890.7
10:12:49|2892.38
10:12:51|2892.38
10:12:51|2891.12
10:12:52|2892.48
10:12:54|2892.48
10:12:54|2892.93
10:12:56|2892.93
10:12:57|2892.93
10:12:58|2891.83
10:12:59|2891.83
10:13:00|2890.14
10:13:01|2890.14
10:13:02|2890.28
10:13:03|2890.28
10:13:04|2889.73
10:13:05|2889.73
10:13:06|2891.09
10:13:07|2891.09
10:13:08|2891.92
10:13:09|2891.92
10:13:10|2891.92
10:13:11|2891.92
10:13:12|2891.92
10:13:13|2891.92
10:13:14|2891.92
10:13:15|2891.92
10:13:16|2891.92
10:13:17|2891.92
10:13:18|2891.09
10:13:19|2891.09
10:13:20|2891.09
10:13:21|2891.09
10:13:22|2891.09
10:13:23|2891.09
10:13:24|2889.1
10:13:25|2889.85
10:13:26|2889.85
10:13:27|2889.85
10:13:28|2892.34
10:13:29|2892.19
10:13:30|2892.19
10:13:31|2892.19
10:13:32|2894.29
10:13:33|2894.29
10:13:34|2894.29
10:13:35|2894.29
10:13:36|2892.23
10:13:37|2892.23
10:13:38|2892.23
10:13:39|2894.84
10:13:40|2894.84
10:13:41|2895.22
10:13:42|2894.71
10:13:43|2894.63
10:13:44|2892.99
10:13:45|2892.99
10:13:46|2892.99
10:13:48|2892.66
10:13:48|2892.66
10:13:50|2896.25
10:13:51|2896.25
10:13:52|2896.25
10:13:53|2896.25
10:13:54|2896.25
10:13:55|2896.25
10:13:56|2896.25
10:13:57|2896.25
10:13:58|2896.25
10:13:59|2896.25
10:14:00|2893.64
10:14:01|2893.64
10:14:02|2892.29
10:14:03|2890.8
10:14:04|2889.28
10:14:05|2890.91
10:14:06|2892.6
10:14:07|2892.6
10:14:08|2892.6
10:14:09|2889.29
10:14:10|2892.63
10:14:11|2892.63
10:14:12|2892.63
10:14:13|2897.68
10:14:14|2897.66
10:14:15|2897.67
10:14:16|2898.39
10:14:17|2897.36
10:14:18|2897.26
10:14:19|2897.26
10:14:20|2897.26
10:14:21|2897.26
10:14:22|2900.17
10:14:23|2900.61
10:14:24|2900.61
10:14:25|2899.88
10:14:26|2900.12
10:14:27|2900.12
10:14:28|2900.96
10:14:29|2901.14
10:14:30|2898.53
10:14:31|2898.53
10:14:32|2898.97
10:14:33|2899.58
10:14:34|2899.58
10:14:35|2899.58
10:14:36|2899.58
10:14:37|2900.26
10:14:38|2902.37
10:14:39|2901.68
10:14:40|2901.68
10:14:41|2901.68
10:14:42|2901.68
10:14:43|2901.68
10:14:44|2899.04
10:14:45|2899.04
10:14:46|2899.04
10:14:47|2899.04
10:14:49|2899.04
10:14:50|2903.74
10:14:51|2904.2
10:14:52|2905.28
10:14:53|2903.05
10:14:54|2903.05
10:14:55|2903.71
10:14:56|2904.28
10:14:56|2904.28
10:14:58|2904.28
10:14:59|2904.28
10:15:00|2903.88
10:15:01|2903.88
10:15:02|2902.27
10:15:03|2905.72
10:15:04|2904.74
10:15:05|2904.72
10:15:06|2904.72
10:15:07|2904.31
10:15:08|2904.31
10:15:09|2903.29
10:15:10|2903.29
10:15:11|2903.29
10:15:12|2903.29
10:15:13|2903.29
10:15:14|2905.56
10:15:15|2905.56
10:15:16|2901.68
10:15:17|2901.68
10:15:18|2901.5
10:15:19|2901.5
10:15:20|2901.16
10:15:21|2901.16
10:15:23|2901.19
10:15:23|2901.19
10:15:24|2901.19
10:15:25|2901.19
10:15:27|2901.17
10:15:27|2901.17
10:15:28|2901.17
10:15:29|2898.73
10:15:30|2898.73
10:15:31|2896.43
10:15:32|2896.43
10:15:33|2896.43
10:15:34|2896.43
10:15:35|2896.43
10:15:37|2896.43
10:15:37|2896.43
10:15:38|2896.43
10:15:39|2893.46
10:15:40|2893.1
10:15:41|2893.1
10:15:42|2894.15
10:15:44|2894.15
10:15:44|2894.15
10:15:45|2894.15
10:15:46|2894.15
10:15:47|2894.15
10:15:49|2894.15
10:15:50|2894.15
10:15:52|2894.15
10:15:53|2894.15
10:15:53|2891.7
10:15:55|2893.02
10:15:56|2893.02
10:15:57|2893.02
10:15:58|2893.02
10:15:59|2893.02
10:16:00|2892.91
10:16:01|2892.91
10:16:02|2889.77
10:16:03|2891.2
10:16:04|2891.2
10:16:06|2891.91
10:16:06|2891.91
10:16:08|2893.12
10:16:09|2893.12
10:16:10|2893.12
10:16:11|2893.12
10:16:12|2895.89
10:16:12|2895.98
10:16:14|2900.14
10:16:15|2900.87
10:16:16|2900.87
10:16:17|2900.87
10:16:18|2899.28
10:16:19|2901.5
10:16:20|2901.5
10:16:21|2901.5
10:16:21|2901.5
10:16:23|2901.5
10:16:23|2901.5
10:16:24|2901.5
10:16:26|2901.5
10:16:27|2901.5
10:16:28|2901.5
10:16:29|2901.5
10:16:29|2901.5
10:16:31|2901.5
10:16:32|2901.5
10:16:32|2901.5
10:16:34|2897.59
10:16:34|2897.59
10:16:36|2897.59
10:16:37|2897.59
10:16:38|2897.59
10:16:38|2894.84
10:16:40|2894.84
10:16:41|2894.84
10:16:42|2894.14
10:16:42|2894.14
10:16:43|2894.14
10:16:45|2894.14
10:16:45|2895.1
10:16:46|2895.1
10:16:47|2895.1
10:16:48|2895.1
10:16:50|2895.1
10:16:52|2895.1
10:16:53|2895.1
10:16:54|2895.1
10:16:55|2890.87
10:16:56|2892.01
10:16:57|2892.01
10:16:58|2892.01
10:16:59|2892.01
10:17:00|2892.01
10:17:01|2892.01
10:17:03|2893.88
10:17:03|2893.88
10:17:04|2893.88
10:17:05|2891.77
10:17:06|2891.6
10:17:08|2891.6
10:17:08|2891.6
10:17:09|2892.06
10:17:11|2892.06
10:17:11|2892.06
10:17:12|2891.6
10:17:13|2889.7
10:17:14|2892.21
10:17:15|2892.21
10:17:17|2892.13
10:17:18|2892.13
10:17:18|2892.13
10:17:19|2891.88
10:17:20|2891.88
10:17:22|2891.88
10:17:22|2891.88
10:17:23|2891.88
10:17:24|2891.88
10:17:25|2891.16
10:17:26|2891.16
10:17:28|2892.07
10:17:28|2892.07
10:17:29|2892.07
10:17:31|2892.07
10:17:31|2892.07
10:17:32|2892.07
10:17:33|2893.85
10:17:34|2893.85
10:17:35|2893.85
10:17:37|2893.85
10:17:38|2893.85
10:17:38|2893.85
10:17:39|2893.85
10:17:41|2895.28
10:17:42|2895.28
10:17:42|2895.28
10:17:44|2894.35
10:17:44|2894.35
10:17:45|2894.35
10:17:46|2894.35
10:17:47|2894.35
10:17:48|2894.35
10:17:49|2894.35
10:17:51|2894.35
10:17:52|2894.35
10:17:53|2896.92
10:17:55|2895.76
10:17:55|2895.76
10:17:56|2895.76
10:17:58|2895.76
10:17:59|2895.76
10:18:00|2895.81
10:18:01|2895.81
10:18:01|2896.92
10:18:03|2896.92
10:18:05|2896.92
10:18:05|2896.92
10:18:06|2896.92
10:18:07|2893.87
10:18:08|2893.87
10:18:09|2891.95
10:18:10|2891.95
10:18:11|2891.95
10:18:12|2891.95
10:18:13|2891.95
10:18:14|2891.95
10:18:15|2891.95
10:18:16|2893.
10:18:17|2893.
10:18:18|2893.
10:18:19|2893.
10:18:20|2893.
10:18:21|2891.14
10:18:22|2891.14
10:18:23|2891.58
10:18:24|2892.76
10:18:25|2892.76
10:18:26|2892.76
10:18:28|2892.76
10:18:28|2892.76
10:18:29|2892.76
10:18:31|2892.76
10:18:31|2893.
10:18:33|2893.
10:18:34|2894.61
10:18:34|2894.61
10:18:36|2894.61
10:18:36|2890.89
10:18:37|2890.89
10:18:39|2890.89
10:18:39|2890.89
10:18:40|2890.89
10:18:41|2890.89
10:18:42|2890.89
10:18:43|2890.89
10:18:44|2890.89
10:18:45|2890.89
10:18:47|2890.89
10:18:47|2890.89
10:18:48|2890.89
10:18:49|2890.89
10:18:50|2890.89
10:18:52|2890.89
10:18:53|2890.89
10:18:54|2890.89
10:18:55|2894.
10:18:57|2893.34
10:18:58|2893.34
10:18:59|2895.85
10:19:00|2895.85
10:19:01|2895.85
10:19:02|2895.85
10:19:03|2895.85
10:19:05|2895.85
10:19:05|2895.85
10:19:06|2895.85
10:19:07|2889.99
10:19:08|2889.99
10:19:09|2889.99
10:19:10|2889.99
10:19:11|2889.99
10:19:12|2889.99
10:19:13|2890.81
10:19:14|2890.81
10:19:15|2893.2
10:19:16|2893.19
10:19:17|2893.19
10:19:18|2895.98
10:19:19|2895.98
10:19:20|2895.98
10:19:21|2898.24
10:19:22|2898.24
10:19:23|2898.24
10:19:24|2898.24
10:19:25|2897.34
10:19:26|2897.34
10:19:27|2897.34
10:19:28|2897.34
10:19:29|2897.34
10:19:30|2897.34
10:19:31|2897.34
10:19:32|2897.34
10:19:33|2897.34
10:19:34|2897.34
10:19:36|2897.34
10:19:36|2897.34
10:19:37|2897.34
10:19:38|2895.13
10:19:39|2895.13
10:19:40|2895.13
10:19:41|2896.28
10:19:42|2896.28
10:19:43|2896.03
10:19:44|2892.28
10:19:45|2892.28
10:19:46|2892.28
10:19:47|2892.28
10:19:48|2892.28
10:19:49|2892.28
10:19:50|2892.28
10:19:51|2892.28
10:19:52|2892.06
10:19:54|2892.06
10:19:55|2892.06
10:19:56|2892.06
10:19:57|2895.29
10:19:58|2895.29
10:19:59|2897.84
10:20:01|2899.4
10:20:01|2899.4
10:20:02|2899.4
10:20:03|2894.3
10:20:04|2894.3
10:20:10|2890.44
10:20:11|2890.44
10:20:12|2889.19
10:20:13|2889.19
10:20:14|2889.19
10:20:15|2889.19
10:20:16|2890.44
10:20:16|2890.44
10:20:18|2890.43
10:20:19|2889.23
10:20:20|2889.23
10:20:20|2889.23
10:20:22|2891.31
10:20:23|2887.77
10:20:24|2887.77
10:20:25|2887.02
10:20:26|2887.02
10:20:27|2887.02
10:20:28|2887.02
10:20:28|2887.02
10:20:29|2883.6
10:20:31|2885.52
10:20:31|2885.52
10:20:33|2885.52
10:20:34|2885.52
10:20:35|2885.52
10:20:35|2885.52
10:20:37|2885.52
10:20:38|2885.52
10:20:39|2888.7
10:20:39|2887.72
10:20:41|2887.72
10:20:42|2887.72
10:20:42|2887.72
10:20:44|2887.72
10:20:45|2887.72
10:20:46|2887.72
10:20:47|2888.34
10:20:48|2888.34
10:20:49|2890.3
10:20:50|2892.5
10:20:51|2892.5
10:20:52|2892.5
10:20:53|2892.5
10:20:54|2892.5
10:20:56|2891.69
10:20:56|2889.98
10:20:58|2889.42
10:20:59|2889.42
10:21:00|2889.48
10:21:02|2889.48
10:21:02|2889.48
10:21:03|2889.48
10:21:04|2889.48
10:21:05|2889.48
10:21:06|2889.48
10:21:07|2889.48
10:21:08|2889.48
10:21:09|2890.55
10:21:10|2890.55
10:21:11|2891.91
10:21:12|2891.91
10:21:13|2891.91
10:21:14|2891.91
10:21:15|2891.91
10:21:16|2891.91
10:21:17|2884.18
10:21:18|2884.18
10:21:19|2884.18
10:21:20|2884.18
10:21:21|2885.35
10:21:22|2885.35
10:21:23|2885.35
10:21:24|2882.8
10:21:25|2882.8
10:21:26|2882.8
10:21:28|2883.6
10:21:28|2883.6
10:21:29|2883.6
10:21:30|2883.6
10:21:31|2883.6
10:21:32|2883.6
10:21:33|2883.6
10:21:34|2882.83
10:21:35|2883.39
10:21:36|2883.39
10:21:37|2883.39
10:21:38|2883.39
10:21:39|2883.39
10:21:40|2883.39
10:21:41|2883.39
10:21:42|2881.82
10:21:43|2881.82
10:21:44|2881.82
10:21:45|2881.82
10:21:46|2881.42
10:21:47|2881.42
10:21:48|2881.42
10:21:49|2885.38
10:21:50|2885.38
10:21:51|2887.51
10:21:52|2887.51
10:21:53|2887.51
10:21:55|2887.51
10:21:56|2883.59
10:21:57|2883.59
10:21:59|2883.59
10:21:59|2883.59
10:22:00|2883.59
10:22:02|2883.59
10:22:03|2885.67
10:22:04|2885.67
10:22:05|2885.67
10:22:06|2885.67
10:22:07|2885.67
10:22:08|2885.67
10:22:09|2885.67
10:22:10|2885.67
10:22:11|2885.67
10:22:12|2885.67
10:22:13|2885.67
10:22:14|2885.67
10:22:15|2885.67
10:22:16|2885.67
10:22:17|2884.19
10:22:18|2884.19
10:22:19|2884.19
10:22:20|2884.19
10:22:21|2884.19
10:22:22|2884.19
10:22:23|2884.19
10:22:24|2883.44
10:22:25|2883.44
10:22:26|2883.44
10:22:28|2883.44
10:22:28|2883.44
10:22:29|2883.44
10:22:30|2883.44
10:22:31|2883.44
10:22:32|2883.44
10:22:33|2883.44
10:22:34|2883.44
10:22:35|2883.44
10:22:36|2883.44
10:22:37|2883.44
10:22:38|2883.44
10:22:39|2883.44
10:22:40|2883.44
10:22:41|2883.44
10:22:42|2880.59
10:22:43|2880.59
10:22:44|2882.
10:22:45|2882.
10:22:47|2882.
10:22:47|2882.
10:22:48|2882.
10:22:49|2882.
10:22:50|2882.
10:22:52|2882.
10:22:52|2882.
10:22:53|2882.
10:22:54|2882.
10:22:56|2882.
10:22:57|2882.
10:22:58|2882.
10:22:59|2882.
10:23:00|2882.
10:23:01|2882.
10:23:02|2882.
10:23:03|2886.44
10:23:04|2886.44
10:23:06|2886.44
10:23:06|2886.44
10:23:07|2886.44
10:23:09|2886.44
10:23:10|2886.44
10:23:11|2886.44
10:23:11|2886.44
10:23:13|2886.44
10:23:14|2886.44
10:23:15|2886.44
10:23:16|2886.44
10:23:17|2886.44
10:23:18|2886.44
10:23:18|2886.44
10:23:20|2886.44
10:23:20|2892.31
10:23:22|2892.31
10:23:23|2892.31
10:23:24|2892.31
10:23:25|2892.31
10:23:26|2892.31
10:23:27|2892.31
10:23:27|2892.31
10:23:29|2892.31
10:23:29|2892.31
10:23:31|2892.31
10:23:32|2892.31
10:23:32|2892.31
10:23:33|2892.31
10:23:35|2892.31
10:23:36|2892.31
10:23:37|2894.42
10:23:37|2894.42
10:23:39|2894.42
10:23:40|2894.42
10:23:41|2894.42
10:23:42|2892.09
10:23:42|2892.09
10:23:44|2892.09
10:23:45|2892.09
10:23:46|2892.09
10:23:46|2892.09
10:23:48|2892.09
10:23:48|2892.09
10:23:50|2892.09
10:23:51|2892.09
10:23:52|2894.98
10:23:52|2894.98
10:23:53|2893.49
10:23:55|2893.49
10:23:55|2893.49
10:23:57|2893.49
10:23:58|2893.49
10:23:59|2892.14
10:24:01|2892.14
10:24:01|2892.14
10:24:03|2890.25
10:24:03|2890.25
10:24:05|2890.25
10:24:06|2890.25
10:24:07|2890.25
10:24:08|2890.2
10:24:09|2890.2
10:24:10|2890.2
10:24:10|2890.2
10:24:12|2889.62
10:24:13|2889.56
10:24:14|2890.24
10:24:15|2890.24
10:24:16|2890.24
10:24:17|2890.24
10:24:18|2890.24
10:24:19|2890.24
10:24:20|2890.24
10:24:21|2890.24
10:24:22|2890.24
10:24:23|2890.24
10:24:24|2890.24
10:24:25|2884.6
10:24:26|2884.6
10:24:27|2884.6
10:24:28|2884.6
10:24:29|2884.6
10:24:30|2884.6
10:24:31|2884.6
10:24:32|2887.13
10:24:33|2887.13
10:24:34|2887.13
10:24:35|2887.13
10:24:36|2887.13
10:24:37|2887.13
10:24:38|2887.13
10:24:39|2890.97
10:24:40|2890.97
10:24:41|2890.97
10:24:42|2890.97
10:24:43|2889.81
10:24:44|2889.81
10:24:45|2889.81
10:24:46|2889.81
10:24:47|2889.81
10:24:48|2890.2
10:24:49|2890.2
10:24:50|2890.2
10:24:51|2890.99
10:24:52|2890.99
10:24:53|2893.35
10:24:54|2891.36
10:24:55|2891.36
10:24:56|2891.36
10:24:57|2891.36
10:24:59|2891.36
10:25:00|2891.36
10:25:01|2891.36
10:25:02|2891.36
10:25:03|2891.36
10:25:04|2891.36
10:25:05|2891.36
10:25:06|2890.2
10:25:07|2890.2
10:25:08|2891.66
10:25:09|2891.66
10:25:10|2891.66
10:25:11|2891.66
10:25:12|2891.66
10:25:13|2888.62
10:25:14|2888.62
10:25:14|2888.62
10:25:16|2888.89
10:25:17|2888.89
10:25:18|2887.87
10:25:19|2890.09
10:25:20|2890.09
10:25:21|2890.09
10:25:22|2890.09
10:25:23|2890.09
10:25:23|2890.09
10:25:24|2890.09
10:25:26|2890.09
10:25:27|2890.09
10:25:28|2890.14
10:25:29|2890.14
10:25:30|2890.14
10:25:31|2890.14
10:25:32|2890.14
10:25:33|2888.85
10:25:33|2888.85
10:25:35|2890.59
10:25:36|2888.83
10:25:37|2888.83
10:25:38|2888.83
10:25:39|2887.28
10:25:39|2885.87
10:25:40|2885.87
10:25:41|2885.87
10:25:43|2885.87
10:25:43|2885.87
10:25:45|2885.87
10:25:46|2887.76
10:25:47|2887.76
10:25:48|2887.76
10:25:48|2887.76
10:25:50|2887.76
10:25:50|2885.85
10:25:52|2886.19
10:25:52|2886.19
10:25:54|2886.19
10:25:54|2886.19
10:25:56|2886.19
10:25:56|2886.19
10:25:57|2887.91
10:25:58|2887.91
10:26:00|2887.91
10:26:01|2887.91
10:26:02|2887.91
10:26:04|2886.8
10:26:05|2886.8
10:26:06|2886.8
10:26:07|2886.8
10:26:08|2886.8
10:26:09|2886.8
10:26:10|2886.8
10:26:11|2884.89
10:26:12|2884.89
10:26:13|2884.89
10:26:14|2884.89
10:26:15|2884.89
10:26:16|2881.88
10:26:17|2881.88
10:26:18|2883.8
10:26:19|2883.8
10:26:20|2882.69
10:26:21|2882.69
10:26:22|2882.69
10:26:23|2882.69
10:26:24|2882.69
10:26:25|2881.34
10:26:26|2881.34
10:26:27|2881.34
10:26:28|2883.01
10:26:29|2884.41
10:26:30|2882.68
10:26:31|2881.12
10:26:32|2880.06
10:26:33|2880.06
10:26:34|2880.06
10:26:35|2881.88
10:26:36|2881.88
10:26:37|2881.88
10:26:38|2880.93
10:26:39|2880.93
10:26:41|2880.87
10:26:41|2880.87
10:26:42|2880.87
10:26:43|2880.87
10:26:44|2880.87
10:26:45|2880.87
10:26:46|2883.23
10:26:47|2883.23
10:26:48|2883.62
10:26:49|2883.62
10:26:50|2883.62
10:26:51|2884.96
10:26:52|2884.96
10:26:53|2886.15
10:26:54|2886.15
10:26:55|2886.15
10:26:56|2882.59
10:26:57|2882.59
10:26:58|2882.59
10:27:00|2882.59
10:27:00|2882.59
10:27:02|2883.99
10:27:03|2883.99
10:27:04|2883.99
10:27:05|2883.99
10:27:07|2883.99
10:27:07|2883.99
10:27:08|2883.99
10:27:09|2883.99
10:27:10|2883.99
10:27:11|2883.72
10:27:12|2883.72
10:27:13|2883.72
10:27:14|2883.72
10:27:15|2883.72
10:27:16|2883.72
10:27:17|2883.72
10:27:18|2883.72
10:27:19|2882.77
10:27:20|2882.77
10:27:21|2882.77
10:27:22|2882.77
10:27:23|2882.77
10:27:24|2882.77
10:27:25|2882.77
10:27:26|2882.77
10:27:27|2882.77
10:27:28|2883.18
10:27:29|2883.18
10:27:30|2883.18
10:27:31|2883.18
10:27:32|2883.18
10:27:33|2883.18
10:27:34|2883.18
10:27:35|2884.24
10:27:36|2884.24
10:27:37|2884.24
10:27:38|2884.24
10:27:39|2884.24
10:27:40|2884.24
10:27:41|2884.69
10:27:42|2884.69
10:27:43|2884.69
10:27:44|2884.69
10:27:45|2884.69
10:27:46|2884.69
10:27:47|2882.21
10:27:48|2882.21
10:27:49|2882.21
10:27:50|2882.21
10:27:51|2882.21
10:27:52|2882.21
10:27:53|2882.21
10:27:54|2882.07
10:27:55|2881.64
10:27:56|2881.64
10:27:57|2881.64
10:27:58|2881.64
10:27:59|2881.64
10:28:01|2881.64
10:28:02|2881.64
10:28:03|2881.64
10:28:04|2882.51
10:28:05|2882.51
10:28:06|2882.51
10:28:08|2882.51
10:28:09|2882.51
10:28:10|2882.51
10:28:11|2882.51
10:28:11|2882.51
10:28:13|2882.51
10:28:14|2882.51
10:28:14|2886.89
10:28:15|2886.89
10:28:16|2886.89
10:28:17|2886.89
10:28:18|2888.46
10:28:20|2888.46
10:28:20|2888.46
10:28:21|2888.46
10:28:23|2888.46
10:28:24|2888.46
10:28:25|2888.46
10:28:25|2882.48
10:28:26|2883.96
10:28:28|2886.91
10:28:28|2886.8
10:28:30|2885.65
10:28:30|2885.65
10:28:32|2885.65
10:28:33|2885.65
10:28:34|2885.67
10:28:36|2883.13
10:28:36|2883.13
10:28:37|2883.13
10:28:38|2883.13
10:28:39|2882.18
10:28:40|2882.18
10:28:41|2882.18
10:28:42|2882.18
10:28:43|2882.18
10:28:44|2882.18
10:28:45|2882.18
10:28:46|2882.18
10:28:47|2882.18
10:28:48|2882.18
10:28:49|2882.18
10:28:50|2882.18
10:28:51|2882.18
10:28:52|2882.18
10:28:53|2882.18
10:28:54|2882.18
10:28:55|2882.18
10:28:56|2882.18
10:28:57|2880.2
10:28:58|2878.11
10:28:59|2878.11
10:29:00|2878.11
10:29:01|2878.11
10:29:02|2879.99
10:29:03|2878.73
10:29:05|2878.73
10:29:06|2878.73
10:29:07|2878.73
10:29:08|2878.73
10:29:09|2878.73
10:29:09|2878.73
10:29:11|2878.73
10:29:12|2878.73
10:29:12|2878.73
10:29:13|2879.53
10:29:15|2879.53
10:29:15|2879.53
10:29:17|2879.53
10:29:18|2879.53
10:29:18|2879.53
10:29:20|2879.53
10:29:21|2879.53
10:29:22|2879.53
10:29:23|2879.53
10:29:23|2879.31
10:29:25|2879.31
10:29:26|2879.31
10:29:27|2879.31
10:29:28|2879.31
10:29:29|2879.31
10:29:30|2879.31
10:29:31|2879.31
10:29:32|2878.16
10:29:33|2878.16
10:29:34|2878.16
10:29:35|2878.16
10:29:36|2878.16
10:29:37|2879.53
10:29:38|2879.53
10:29:39|2879.53
10:29:40|2879.53
10:29:41|2879.53
10:29:42|2879.53
10:29:43|2879.53
10:29:44|2879.53
10:29:45|2879.53
10:29:46|2879.53
10:29:47|2879.53
10:29:48|2879.53
10:29:49|2879.53
10:29:50|2880.04
10:29:51|2880.04
10:29:52|2881.99
10:29:53|2881.26
10:29:54|2881.26
10:29:55|2882.46
10:29:56|2882.46
10:29:57|2882.46
10:29:58|2882.46
10:29:59|2883.84
10:30:00|2883.84
10:30:01|2883.84
10:30:03|2881.53
10:30:04|2881.53
10:30:05|2879.6
10:30:06|2879.6
10:30:07|2879.6
10:30:08|2879.6
10:30:09|2881.99
10:30:10|2881.99
10:30:11|2881.99
10:30:12|2881.99
10:30:14|2879.79
10:30:14|2879.79
10:30:15|2879.79
10:30:16|2879.79
10:30:18|2880.22
10:30:18|2879.79
10:30:19|2878.13
10:30:21|2878.54
10:30:22|2878.12
10:30:23|2878.12
10:30:23|2878.12
10:30:25|2878.12
10:30:26|2878.12
10:30:27|2877.49
10:30:28|2877.49
10:30:28|2877.49
10:30:30|2877.49
10:30:31|2876.92
10:30:31|2876.55
10:30:32|2876.55
10:30:34|2876.55
10:30:35|2876.55
10:30:36|2875.44
10:30:37|2875.44
10:30:38|2874.84
10:30:39|2874.84
10:30:39|2875.98
10:30:41|2875.98
10:30:41|2875.98
10:30:43|2875.98
10:30:44|2875.98
10:30:45|2875.98
10:30:45|2875.98
10:30:47|2875.98
10:30:48|2875.98
10:30:49|2875.98
10:30:50|2875.98
10:30:50|2875.98
10:30:52|2875.98
10:30:53|2876.39
10:30:54|2876.3
10:30:55|2876.3
10:30:55|2876.3
10:30:57|2876.3
10:30:58|2876.3
10:30:58|2876.3
10:31:00|2876.3
10:31:00|2876.3
10:31:01|2876.3
10:31:03|2876.3
10:31:04|2876.3
10:31:05|2877.68
10:31:07|2877.68
10:31:07|2877.68
10:31:08|2877.68
10:31:10|2877.68
10:31:11|2879.16
10:31:12|2879.16
10:31:14|2879.16
10:31:14|2879.29
10:31:16|2879.29
10:31:16|2879.29
10:31:18|2879.29
10:31:19|2879.29
10:31:20|2880.97
10:31:21|2880.97
10:31:22|2880.97
10:31:23|2883.72
10:31:24|2883.72
10:31:25|2880.57
10:31:26|2880.57
10:31:27|2880.57
10:31:28|2880.57
10:31:29|2880.57
10:31:30|2879.81
10:31:31|2879.17
10:31:32|2879.17
10:31:33|2879.17
10:31:34|2879.17
10:31:35|2877.88
10:31:36|2877.88
10:31:37|2877.88
10:31:38|2875.81
10:31:39|2877.19
10:31:40|2877.19
10:31:41|2877.19
10:31:42|2877.19
10:31:43|2877.19
10:31:44|2877.29
10:31:45|2877.64
10:31:46|2877.64
10:31:47|2877.64
10:31:48|2877.64
10:31:49|2877.64
10:31:50|2877.64
10:31:51|2877.64
10:31:52|2875.29
10:31:53|2875.29
10:31:54|2875.29
10:31:55|2875.29
10:31:56|2874.58
10:31:57|2874.58
10:31:58|2874.58
10:31:59|2874.58
10:32:00|2874.58
10:32:01|2874.58
10:32:02|2874.58
10:32:03|2874.48
10:32:04|2874.48
10:32:06|2874.48
10:32:07|2874.48
10:32:08|2874.48
10:32:09|2874.48
10:32:10|2874.48
10:32:10|2874.48
10:32:12|2874.48
10:32:12|2874.48
10:32:14|2874.48
10:32:15|2875.11
10:32:16|2871.6
10:32:17|2871.6
10:32:18|2873.56
10:32:19|2873.38
10:32:20|2873.21
10:32:21|2873.21
10:32:22|2873.21
10:32:23|2873.21
10:32:24|2873.21
10:32:25|2873.21
10:32:26|2873.21
10:32:27|2871.36
10:32:28|2871.36
10:32:29|2871.53
10:32:30|2870.
10:32:31|2870.
10:32:33|2870.
10:32:33|2870.
10:32:34|2870.
10:32:35|2870.
10:32:36|2870.
10:32:37|2870.03
10:32:38|2870.03
10:32:39|2870.03
10:32:40|2870.03
10:32:41|2870.03
10:32:42|2870.03
10:32:43|2870.03
10:32:44|2870.03
10:32:45|2870.03
10:32:46|2870.03
10:32:47|2870.03
10:32:48|2870.03
10:32:49|2870.03
10:32:50|2870.03
10:32:51|2870.03
10:32:52|2870.03
10:32:53|2871.47
10:32:54|2871.47
10:32:55|2871.47
10:32:56|2871.47
10:32:57|2871.47
10:32:58|2871.47
10:32:59|2871.47
10:33:00|2871.62
10:33:01|2871.62
10:33:02|2871.62
10:33:03|2871.62
10:33:04|2871.62
10:33:06|2871.62
10:33:06|2871.62
10:33:08|2871.62
10:33:09|2869.61
10:33:10|2869.61
10:33:11|2869.61
10:33:12|2869.61
10:33:13|2869.61
10:33:14|2870.41
10:33:15|2870.41
10:33:16|2870.41
10:33:17|2870.37
10:33:18|2870.25
10:33:19|2870.25
10:33:20|2870.25
10:33:21|2870.42
10:33:22|2870.42
10:33:23|2870.42
10:33:24|2870.42
10:33:25|2868.81
10:33:26|2871.28
10:33:26|2871.28
10:33:28|2871.28
10:33:28|2871.28
10:33:30|2871.28
10:33:31|2871.28
10:33:32|2871.28
10:33:33|2871.28
10:33:33|2871.28
10:33:34|2871.28
10:33:36|2871.28
10:33:37|2871.28
10:33:38|2871.28
10:33:39|2868.72
10:33:39|2868.38
10:33:41|2868.38
10:33:41|2868.38
10:33:43|2868.38
10:33:44|2868.38
10:33:45|2871.94
10:33:46|2871.25
10:33:47|2871.04
10:33:48|2871.04
10:33:48|2871.04
10:33:49|2871.04
10:33:51|2871.04
10:33:52|2871.28
10:33:52|2869.97
10:33:54|2869.97
10:33:55|2869.97
10:33:56|2869.97
10:33:57|2869.97
10:33:58|2869.97
10:33:59|2869.97
10:34:00|2869.97
10:34:01|2869.97
10:34:01|2871.26
10:34:03|2871.26
10:34:04|2871.26
10:34:04|2867.92
10:34:06|2867.92
10:34:06|2868.64
10:34:08|2865.84
10:34:09|2866.4
10:34:10|2866.4
10:34:11|2866.4
10:34:13|2866.53
10:34:13|2866.48
10:34:15|2866.48
10:34:16|2860.29
10:34:17|2858.29
10:34:17|2859.79
10:34:18|2859.79
10:34:19|2860.01
10:34:21|2862.1
10:34:21|2862.66
10:34:22|2862.94
10:34:24|2862.98
10:34:24|2862.98
10:34:25|2862.98
10:34:26|2861.76
10:34:27|2864.57
10:34:28|2864.57
10:34:29|2864.57
10:34:30|2864.57
10:34:31|2866.59
10:34:32|2866.59
10:34:33|2865.49
10:34:35|2867.22
10:34:35|2867.22
10:34:36|2863.16
10:34:37|2863.16
10:34:38|2863.16
10:34:39|2863.16
10:34:40|2863.16
10:34:42|2865.72
10:34:42|2866.28
10:34:44|2866.28
10:34:44|2866.28
10:34:46|2866.28
10:34:47|2862.38
10:34:47|2862.38
10:34:48|2862.38
10:34:49|2862.38
10:34:50|2863.49
10:34:51|2863.49
10:34:53|2863.49
10:34:53|2863.49
10:34:54|2863.49
10:34:55|2863.49
10:34:56|2863.49
10:34:57|2863.49
10:34:58|2866.57
10:34:59|2866.57
10:35:00|2864.99
10:35:01|2864.99
10:35:03|2866.82
10:35:04|2866.82
10:35:05|2866.82
10:35:06|2866.82
10:35:07|2866.82
10:35:09|2866.82
10:35:10|2866.82
10:35:10|2866.82
10:35:11|2866.82
10:35:13|2864.24
10:35:14|2862.92
10:35:15|2861.51
10:35:16|2859.59
10:35:17|2857.58
10:35:18|2857.58
10:35:19|2857.58
10:35:19|2857.58
10:35:21|2857.14
10:35:21|2857.14
10:35:23|2857.14
10:35:23|2857.14
10:35:25|2857.14
10:35:26|2857.14
10:35:27|2855.8
10:35:28|2857.47
10:35:29|2857.47
10:35:30|2852.79
10:35:30|2852.61
10:35:32|2854.16
10:35:32|2849.69
10:35:33|2853.07
10:35:35|2854.17
10:35:36|2854.17
10:35:37|2853.78
10:35:38|2857.
10:35:38|2857.47
10:35:40|2858.43
10:35:41|2855.36
10:35:42|2855.36
10:35:43|2856.18
10:35:44|2856.18
10:35:45|2857.02
10:35:46|2857.02
10:35:47|2857.02
10:35:48|2857.02
10:35:49|2857.02
10:35:50|2857.23
10:35:51|2857.1
10:35:52|2857.1
10:35:53|2857.1
10:35:54|2857.66
10:35:55|2857.66
10:35:56|2852.73
10:35:58|2852.73
10:35:59|2857.05
10:35:59|2857.05
10:36:00|2857.05
10:36:01|2856.63
10:36:02|2856.63
10:36:03|2856.63
10:36:04|2855.54
10:36:06|2853.4
10:36:07|2851.14
10:36:08|2850.26
10:36:10|2850.3
10:36:11|2853.05
10:36:12|2853.05
10:36:12|2854.22
10:36:14|2854.22
10:36:14|2854.22
10:36:16|2854.22
10:36:17|2850.11
10:36:17|2850.11
10:36:19|2850.11
10:36:20|2850.93
10:36:21|2850.94
10:36:22|2850.94
10:36:23|2851.53
10:36:24|2851.53
10:36:25|2851.53
10:36:26|2851.53
10:36:27|2851.53
10:36:28|2851.53
10:36:29|2851.53
10:36:30|2851.53
10:36:31|2851.53
10:36:32|2851.53
10:36:33|2849.55
10:36:34|2849.55
10:36:36|2849.11
10:36:37|2847.06
10:36:37|2847.75
10:36:39|2847.75
10:36:40|2844.65
10:36:40|2844.65
10:36:41|2844.87
10:36:43|2843.63
10:36:43|2842.99
10:36:44|2842.71
10:36:46|2844.06
10:36:47|2843.96
10:36:47|2841.59
10:36:49|2841.59
10:36:50|2847.28
10:36:51|2847.28
10:36:52|2847.28
10:36:53|2848.58
10:36:54|2850.92
10:36:55|2850.92
10:36:56|2850.92
10:36:57|2851.62
10:36:58|2851.41
10:36:59|2851.41
10:37:00|2851.41
10:37:01|2851.41
10:37:02|2851.41
10:37:03|2851.41
10:37:04|2847.28
10:37:05|2847.28
10:37:06|2847.28
10:37:07|2844.87
10:37:08|2845.57
10:37:09|2847.68
10:37:10|2847.68
10:37:12|2847.68
10:37:13|2848.87
10:37:15|2853.84
10:37:15|2853.85
10:37:16|2853.85
10:37:17|2853.85
10:37:18|2853.85
10:37:19|2854.56
10:37:20|2856.08
10:37:21|2858.01
10:37:22|2856.17
10:37:23|2852.85
10:37:24|2852.85
10:37:25|2852.85
10:37:26|2855.69
10:37:27|2855.45
10:37:28|2856.11
10:37:29|2857.62
10:37:30|2854.47
10:37:31|2858.17
10:37:32|2858.17
10:37:33|2858.17
10:37:34|2858.39
10:37:35|2858.39
10:37:36|2860.2
10:37:37|2860.2
10:37:38|2860.2
10:37:39|2858.4
10:37:40|2858.39
10:37:41|2858.39
10:37:42|2858.39
10:37:43|2858.39
10:37:44|2858.39
10:37:45|2858.39
10:37:46|2860.47
10:37:47|2860.47
10:37:48|2860.47
10:37:49|2862.15
10:37:50|2862.93
10:37:51|2863.17
10:37:52|2864.48
10:37:53|2864.59
10:37:54|2864.59
10:37:55|2864.59
10:37:56|2864.59
10:37:57|2864.
10:37:58|2861.27
10:37:59|2861.27
10:38:00|2861.27
10:38:02|2858.82
10:38:03|2862.18
10:38:03|2862.18
10:38:04|2863.
10:38:11|2861.2
10:38:13|2860.57
10:38:13|2860.57
10:38:14|2860.57
10:38:15|2860.57
10:38:16|2860.57
10:38:17|2859.74
10:38:18|2859.74
10:38:19|2859.74
10:38:20|2859.74
10:38:21|2859.74
10:38:23|2859.74
10:38:24|2859.74
10:38:24|2859.74
10:38:26|2859.74
10:38:27|2859.74
10:38:27|2859.74
10:38:29|2859.74
10:38:29|2859.74
10:38:30|2864.03
10:38:31|2864.03
10:38:32|2864.03
10:38:33|2864.03
10:38:34|2864.03
10:38:35|2864.03
10:38:36|2864.03
10:38:37|2859.15
10:38:39|2859.15
10:38:40|2859.15
10:38:41|2856.13
10:38:41|2856.13
10:38:42|2856.13
10:38:43|2858.73
10:38:44|2858.73
10:38:45|2858.73
10:38:46|2858.73
10:38:48|2858.73
10:38:49|2858.73
10:38:50|2858.73
10:38:50|2858.73
10:38:51|2858.73
10:38:52|2854.95
10:38:53|2855.31
10:38:54|2852.67
10:38:56|2853.
10:38:56|2853.
10:38:57|2853.
10:38:59|2853.
10:39:00|2854.32
10:39:01|2854.32
10:39:01|2853.39
10:39:02|2850.9
10:39:03|2850.9
10:39:05|2852.65
10:39:05|2849.03
10:39:06|2851.06
10:39:07|2851.06
10:39:08|2851.06
10:39:10|2851.66
10:39:10|2852.53
10:39:12|2852.53
10:39:14|2854.12
10:39:14|2855.67
10:39:15|2854.39
10:39:16|2854.39
10:39:17|2854.21
10:39:18|2853.02
10:39:19|2853.02
10:39:20|2853.02
10:39:22|2853.02
10:39:22|2853.02
10:39:23|2853.02
10:39:24|2853.02
10:39:25|2853.02
10:39:27|2853.02
10:39:27|2848.31
10:39:28|2848.31
10:39:29|2848.31
10:39:31|2848.31
10:39:31|2848.31
10:39:33|2848.31
10:39:34|2850.07
10:39:34|2847.87
10:39:35|2851.4
10:39:36|2851.23
10:39:37|2851.23
10:39:38|2849.64
10:39:40|2849.64
10:39:40|2849.64
10:39:41|2849.64
10:39:42|2849.64
10:39:43|2846.84
10:39:45|2846.84
10:39:46|2846.84
10:39:47|2846.84
10:39:48|2846.84
10:39:49|2846.84
10:39:50|2845.66
10:39:51|2845.66
10:39:52|2849.85
10:39:53|2849.85
10:39:54|2849.85
10:39:55|2843.62
10:39:56|2844.85
10:39:57|2844.93
10:39:58|2848.39
10:39:59|2851.17
10:40:00|2853.72
10:40:01|2857.17
10:40:02|2858.39
10:40:03|2851.33
10:40:04|2849.59
10:40:05|2852.11
10:40:06|2855.
10:40:07|2855.84
10:40:09|2855.88
10:40:09|2855.88
10:40:10|2855.88
10:40:11|2856.93
10:40:12|2856.93
10:40:14|2858.14
10:40:15|2862.3
10:40:16|2861.81
10:40:16|2863.38
10:40:18|2864.09
10:40:19|2862.84
10:40:20|2862.84
10:40:21|2862.84
10:40:22|2858.88
10:40:23|2864.11
10:40:24|2863.24
10:40:25|2863.24
10:40:26|2860.91
10:40:27|2860.91
10:40:28|2859.76
10:40:29|2859.76
10:40:30|2859.11
10:40:31|2860.91
10:40:32|2860.9
10:40:33|2860.91
10:40:34|2860.91
10:40:36|2860.91
10:40:37|2860.91
10:40:37|2860.39
10:40:39|2856.48
10:40:39|2856.5
10:40:40|2856.5
10:40:41|2856.5
10:40:43|2856.5
10:40:43|2856.5
10:40:44|2856.5
10:40:46|2856.5
10:40:47|2856.5
10:40:47|2855.24
10:40:48|2856.03
10:40:49|2856.03
10:40:50|2856.03
10:40:51|2856.03
10:40:53|2856.03
10:40:53|2853.87
10:40:54|2853.87
10:40:56|2853.87
10:40:57|2852.67
10:40:57|2853.79
10:40:59|2854.33
10:41:00|2855.88
10:41:00|2855.88
10:41:01|2855.88
10:41:03|2857.27
10:41:03|2857.27
10:41:04|2857.27
10:41:05|2857.27
10:41:06|2857.27
10:41:07|2857.27
10:41:09|2857.27
10:41:10|2857.27
10:41:10|2857.27
10:41:11|2859.49
10:41:12|2862.31
10:41:14|2862.31
10:41:16|2863.24
10:41:16|2863.24
10:41:17|2863.24
10:41:18|2864.06
10:41:19|2864.06
10:41:20|2864.06
10:41:21|2864.06
10:41:23|2864.06
10:41:24|2864.06
10:41:24|2864.06
10:41:26|2864.06
10:41:26|2864.06
10:41:27|2861.2
10:41:28|2861.2
10:41:30|2864.1
10:41:30|2864.1
10:41:32|2864.1
10:41:32|2866.22
10:41:34|2867.23
10:41:34|2867.49
10:41:36|2867.49
10:41:37|2867.49
10:41:38|2866.89
10:41:39|2866.89
10:41:40|2866.89
10:41:41|2866.89
10:41:42|2866.89
10:41:43|2866.89
10:41:44|2866.89
10:41:45|2866.89
10:41:46|2866.89
10:41:47|2866.89
10:41:48|2866.89
10:41:49|2866.66
10:41:49|2866.66
10:41:51|2868.92
10:41:52|2868.92
10:41:53|2868.92
10:41:54|2868.92
10:41:55|2870.17
10:41:56|2870.17
10:41:57|2868.89
10:41:58|2867.49
10:41:59|2867.91
10:42:00|2867.91
10:42:01|2869.63
10:42:02|2869.63
10:42:03|2869.63
10:42:05|2869.63
10:42:05|2869.63
10:42:07|2869.63
10:42:08|2869.63
10:42:08|2869.63
10:42:10|2869.63
10:42:11|2869.63
10:42:11|2869.63
10:42:13|2869.63
10:42:14|2869.63
10:42:15|2867.08
10:42:16|2867.08
10:42:18|2867.08
10:42:18|2867.08
10:42:19|2861.1
10:42:20|2861.1
10:42:21|2861.1
10:42:22|2861.1
10:42:23|2861.1
10:42:24|2861.1
10:42:25|2861.1
10:42:26|2861.1
10:42:27|2868.28
10:42:28|2868.28
10:42:29|2869.98
10:42:30|2869.98
10:42:32|2869.98
10:42:32|2868.81
10:42:33|2868.81
10:42:34|2868.81
10:42:35|2865.
10:42:36|2865.
10:42:37|2865.
10:42:38|2865.
10:42:39|2865.
10:42:40|2866.03
10:42:41|2866.03
10:42:42|2866.03
10:42:43|2866.03
10:42:44|2866.03
10:42:45|2866.03
10:42:46|2866.03
10:42:47|2866.03
10:42:48|2865.38
10:42:49|2866.76
10:42:50|2866.49
10:42:51|2866.49
10:42:52|2866.49
10:42:53|2866.49
10:42:54|2866.49
10:42:55|2862.35
10:42:56|2862.35
10:42:57|2862.35
10:42:58|2862.35
10:42:59|2862.35
10:43:00|2862.35
10:43:01|2862.35
10:43:02|2862.24
10:43:03|2862.24
10:43:04|2862.24
10:43:05|2862.24
10:43:06|2862.24
10:43:07|2861.02
10:43:08|2861.02
10:43:09|2860.26
10:43:10|2860.26
10:43:11|2860.26
10:43:12|2860.26
10:43:13|2861.3
10:43:14|2861.3
10:43:15|2861.3
10:43:16|2861.3
10:43:17|2861.3
10:43:19|2860.58
10:43:20|2860.58
10:43:20|2860.58
10:43:22|2862.3
10:43:23|2862.64
10:43:23|2865.21
10:43:25|2865.21
10:43:26|2866.2
10:43:26|2866.2
10:43:27|2868.49
10:43:28|2868.44
10:43:30|2870.01
10:43:30|2870.01
10:43:31|2870.01
10:43:33|2870.01
10:43:33|2870.01
10:43:34|2870.01
10:43:36|2870.01
10:43:36|2870.01
10:43:38|2870.01
10:43:39|2870.6
10:43:39|2870.6
10:43:40|2870.6
10:43:42|2870.6
10:43:43|2865.98
10:43:44|2865.98
10:43:45|2865.98
10:43:46|2865.98
10:43:47|2865.98
10:43:48|2863.92
10:43:49|2863.92
10:43:50|2863.92
10:43:51|2863.92
10:43:52|2863.92
10:43:53|2863.92
10:43:54|2863.92
10:43:55|2863.92
10:43:56|2863.92
10:43:57|2861.66
10:43:58|2861.66
10:43:59|2861.21
10:44:00|2861.21
10:44:01|2861.56
10:44:02|2861.56
10:44:03|2861.56
10:44:04|2861.56
10:44:05|2861.56
10:44:06|2861.56
10:44:07|2861.56
10:44:08|2861.56
10:44:09|2861.56
10:44:10|2861.56
10:44:11|2861.56
10:44:12|2861.56
10:44:13|2860.99
10:44:14|2860.99
10:44:15|2860.99
10:44:16|2860.99
10:44:18|2860.99
10:44:18|2860.99
10:44:19|2860.99
10:44:21|2860.99
10:44:21|2860.99
10:44:22|2861.
10:44:24|2861.89
10:44:25|2861.89
10:44:25|2861.89
10:44:26|2861.89
10:44:27|2858.66
10:44:28|2857.21
10:44:29|2855.13
10:44:30|2855.13
10:44:31|2858.29
10:44:33|2858.29
10:44:33|2858.29
10:44:34|2858.29
10:44:35|2858.29
10:44:36|2858.29
10:44:37|2858.29
10:44:38|2858.29
10:44:39|2857.29
10:44:41|2857.56
10:44:41|2857.56
10:44:43|2857.56
10:44:44|2857.56
10:44:45|2857.56
10:44:45|2857.56
10:44:46|2857.56
10:44:47|2857.56
10:44:49|2857.56
10:44:50|2857.56
10:44:50|2857.56
10:44:51|2857.56
10:44:52|2854.58
10:44:53|2854.58
10:44:54|2854.58
10:44:55|2854.58
10:44:56|2854.58
10:44:57|2854.58
10:44:58|2855.61
10:44:59|2855.61
10:45:00|2855.61
10:45:02|2855.61
10:45:02|2855.61
10:45:03|2856.59
10:45:05|2859.64
10:45:05|2859.64
10:45:06|2859.64
10:45:07|2859.64
10:45:08|2863.47
10:45:09|2863.47
10:45:11|2863.17
10:45:11|2864.07
10:45:12|2863.9
10:45:13|2863.9
10:45:14|2863.9
10:45:15|2863.9
10:45:16|2859.78
10:45:18|2859.78
10:45:19|2860.43
10:45:20|2860.43
10:45:21|2858.92
10:45:22|2858.92
10:45:24|2858.92
10:45:24|2858.92
10:45:25|2858.92
10:45:27|2858.92
10:45:28|2857.5
10:45:28|2853.37
10:45:29|2853.37
10:45:30|2853.37
10:45:31|2853.37
10:45:32|2853.37
10:45:34|2853.37
10:45:34|2853.37
10:45:35|2854.
10:45:36|2855.67
10:45:37|2854.31
10:45:38|2854.31
10:45:40|2854.31
10:45:41|2854.31
10:45:41|2854.31
10:45:42|2854.31
10:45:43|2854.31
10:45:45|2854.31
10:45:46|2855.4
10:45:47|2855.4
10:45:47|2854.12
10:45:49|2854.12
10:45:50|2854.12
10:45:51|2854.12
10:45:52|2854.12
10:45:53|2854.31
10:45:54|2854.74
10:45:55|2854.74
10:45:56|2854.74
10:45:57|2854.74
10:45:58|2854.74
10:45:59|2860.41
10:46:00|2860.41
10:46:01|2860.41
10:46:02|2860.41
10:46:03|2860.41
10:46:04|2861.33
10:46:05|2857.56
10:46:06|2857.56
10:46:07|2857.56
10:46:08|2857.5
10:46:09|2857.5
10:46:10|2857.5
10:46:11|2857.5
10:46:12|2857.5
10:46:13|2857.5
10:46:15|2857.5
10:46:15|2857.5
10:46:16|2857.5
10:46:17|2857.5
10:46:19|2857.
10:46:20|2857.
10:46:22|2853.88
10:46:23|2855.09
10:46:23|2855.09
10:46:25|2855.09
10:46:25|2855.09
10:46:27|2855.09
10:46:28|2855.09
10:46:29|2855.09
10:46:29|2855.09
10:46:31|2855.09
10:46:32|2855.09
10:46:33|2855.09
10:46:34|2855.09
10:46:35|2857.2
10:46:36|2860.79
10:46:37|2859.25
10:46:38|2859.25
10:46:39|2859.25
10:46:40|2861.4
10:46:41|2859.25
10:46:42|2858.8
10:46:43|2858.46
10:46:44|2858.46
10:46:45|2858.46
10:46:46|2858.46
10:46:47|2857.16
10:46:48|2857.16
10:46:49|2857.16
10:46:50|2857.16
10:46:51|2857.16
10:46:52|2856.4
10:46:53|2856.4
10:46:54|2856.4
10:46:56|2856.4
10:46:56|2856.4
10:46:57|2856.4
10:46:59|2856.4
10:46:59|2856.61
10:47:00|2856.61
10:47:01|2859.5
10:47:02|2855.16
10:47:04|2855.16
10:47:04|2855.16
10:47:06|2855.16
10:47:06|2855.16
10:47:08|2855.08
10:47:09|2855.08
10:47:09|2855.08
10:47:10|2855.08
10:47:11|2855.08
10:47:13|2855.08
10:47:13|2855.08
10:47:14|2857.19
10:47:15|2857.19
10:47:16|2857.19
10:47:17|2856.46
10:47:18|2856.46
10:47:20|2856.46
10:47:21|2854.31
10:47:22|2854.31
10:47:23|2856.16
10:47:24|2856.16
10:47:25|2856.93
10:47:26|2856.93
10:47:27|2856.93
10:47:28|2856.93
10:47:29|2856.93
10:47:31|2856.93
10:47:31|2856.31
10:47:32|2856.31
10:47:33|2854.19
10:47:34|2854.19
10:47:35|2854.19
10:47:36|2852.67
10:47:38|2851.83
10:47:39|2851.83
10:47:40|2851.83
10:47:41|2851.83
10:47:42|2851.83
10:47:43|2851.83
10:47:44|2851.83
10:47:45|2851.83
10:47:47|2850.81
10:47:47|2850.81
10:47:48|2849.32
10:47:49|2851.54
10:47:51|2851.94
10:47:51|2854.3
10:47:53|2854.3
10:47:53|2854.3
10:47:55|2854.3
10:47:56|2854.3
10:47:56|2854.3
10:47:58|2854.3
10:47:58|2854.3
10:47:59|2854.3
10:48:00|2854.3
10:48:01|2847.33
10:48:03|2851.1
10:48:03|2851.1
10:48:04|2851.58
10:48:06|2851.58
10:48:07|2851.58
10:48:07|2851.57
10:48:08|2850.24
10:48:09|2849.39
10:48:11|2849.39
10:48:11|2849.39
10:48:12|2849.39
10:48:13|2849.39
10:48:14|2849.31
10:48:16|2849.39
10:48:16|2849.39
10:48:17|2849.4
10:48:18|2849.4
10:48:19|2850.81
10:48:21|2850.14
10:48:22|2850.14
10:48:24|2850.14
10:48:24|2850.14
10:48:26|2850.14
10:48:27|2850.14
10:48:28|2850.6
10:48:29|2850.6
10:48:30|2850.2
10:48:31|2850.2
10:48:32|2850.2
10:48:33|2850.2
10:48:34|2850.2
10:48:35|2850.2
10:48:36|2850.2
10:48:37|2847.74
10:48:38|2849.18
10:48:39|2845.16
10:48:40|2843.67
10:48:40|2843.07
10:48:42|2843.07
10:48:43|2843.07
10:48:44|2843.07
10:48:45|2843.07
10:48:46|2841.77
10:48:47|2842.85
10:48:48|2840.
10:48:49|2840.45
10:48:50|2841.29
10:48:51|2840.56
10:48:52|2842.59
10:48:53|2843.97
10:48:54|2843.97
10:48:55|2843.97
10:48:56|2843.97
10:48:58|2838.34
10:48:58|2840.07
10:49:00|2841.23
10:49:01|2838.97
10:49:02|2842.97
10:49:03|2842.97
10:49:04|2843.34
10:49:05|2843.34
10:49:06|2843.34
10:49:07|2839.8
10:49:08|2839.8
10:49:09|2839.8
10:49:10|2839.8
10:49:11|2840.24
10:49:12|2840.22
10:49:13|2840.26
10:49:14|2840.26
10:49:15|2840.26
10:49:16|2840.26
10:49:18|2833.84
10:49:18|2837.58
10:49:19|2830.
10:49:20|2828.99
10:49:22|2824.94
10:49:23|2826.6
10:49:25|2828.88
10:49:26|2827.11
10:49:27|2825.97
10:49:27|2830.6
10:49:29|2826.36
10:49:31|2828.88
10:49:31|2830.85
10:49:33|2827.87
10:49:33|2827.87
10:49:35|2826.41
10:49:35|2821.
10:49:36|2820.88
10:49:38|2823.47
10:49:38|2826.9
10:49:40|2826.3
10:49:40|2826.3
10:49:41|2826.3
10:49:43|2820.
10:49:43|2820.
10:49:44|2820.
10:49:46|2820.
10:49:46|2820.
10:49:47|2815.93
10:49:49|2824.11
10:49:50|2823.74
10:49:51|2830.42
10:49:52|2824.72
10:49:53|2826.75
10:49:54|2829.12
10:49:55|2829.12
10:49:56|2825.31
10:49:57|2826.99
10:49:58|2826.99
10:49:59|2826.64
10:50:00|2827.82
10:50:01|2827.82
10:50:03|2827.82
10:50:04|2827.82
10:50:04|2827.82
10:50:06|2828.9
10:50:06|2828.9
10:50:08|2831.25
10:50:08|2830.06
10:50:09|2830.06
10:50:10|2832.91
10:50:11|2833.92
10:50:12|2833.57
10:50:14|2835.6
10:50:14|2835.6
10:50:15|2835.76
10:50:16|2835.76
10:50:17|2835.76
10:50:18|2835.76
10:50:19|2836.76
10:50:20|2836.76
10:50:21|2836.76
10:50:23|2835.31
10:50:24|2835.31
10:50:26|2834.86
10:50:26|2836.62
10:50:27|2834.81
10:50:28|2834.86
10:50:30|2834.86
10:50:31|2835.89
10:50:31|2835.89
10:50:33|2839.5
10:50:34|2839.5
10:50:35|2839.5
10:50:36|2842.48
10:50:37|2842.48
10:50:38|2841.52
10:50:39|2844.75
10:50:40|2845.76
10:50:41|2845.76
10:50:42|2845.76
10:50:43|2846.96
10:50:44|2846.96
10:50:45|2846.46
10:50:46|2842.38
10:50:47|2846.46
10:50:48|2842.38
10:50:49|2842.02
10:50:50|2842.02
10:50:51|2842.02
10:50:52|2845.4
10:50:54|2845.4
10:50:54|2845.49
10:50:55|2842.93
10:50:56|2842.93
10:50:57|2842.34
10:50:58|2842.34
10:50:59|2842.34
10:51:00|2843.15
10:51:01|2843.15
10:51:02|2844.21
10:51:03|2841.03
10:51:04|2841.03
10:51:05|2841.03
10:51:06|2841.03
10:51:07|2841.03
10:51:08|2841.03
10:51:09|2843.2
10:51:10|2843.2
10:51:11|2843.72
10:51:12|2841.6
10:51:13|2841.71
10:51:14|2841.71
10:51:15|2841.71
10:51:16|2841.71
10:51:17|2841.71
10:51:18|2841.85
10:51:19|2842.75
10:51:20|2842.75
10:51:21|2842.75
10:51:22|2842.75
10:51:23|2842.75
10:51:25|2842.03
10:51:25|2842.03
10:51:27|2842.03
10:51:28|2842.03
10:51:29|2842.03
10:51:30|2842.03
10:51:31|2842.15
10:51:32|2842.15
10:51:33|2842.15
10:51:34|2842.15
10:51:35|2842.15
10:51:36|2842.15
10:51:37|2842.15
10:51:38|2842.15
10:51:39|2842.15
10:51:40|2842.15
10:51:41|2842.15
10:51:42|2842.15
10:51:43|2842.15
10:51:44|2842.15
10:51:45|2842.15
10:51:46|2842.15
10:51:47|2842.15
10:51:48|2842.15
10:51:49|2842.15
10:51:50|2842.15
10:51:51|2842.15
10:51:52|2838.32
10:51:53|2835.81
10:51:54|2835.81
10:51:55|2835.81
10:51:56|2835.81
10:51:57|2835.81
10:51:58|2835.81
10:51:59|2837.6
10:52:00|2837.6
10:52:01|2837.6
10:52:02|2837.6
10:52:04|2834.52
10:52:04|2836.83
10:52:05|2836.83
10:52:06|2836.83
10:52:07|2832.44
10:52:08|2830.22
10:52:09|2829.64
10:52:10|2827.2
10:52:11|2828.87
10:52:12|2827.82
10:52:13|2825.41
10:52:14|2828.15
10:52:15|2827.03
10:52:16|2827.03
10:52:17|2827.03
10:52:18|2827.03
10:52:19|2829.78
10:52:20|2830.49
10:52:21|2830.49
10:52:22|2829.16
10:52:23|2829.16
10:52:25|2829.16
10:52:26|2829.16
10:52:27|2825.96
10:52:29|2825.96
10:52:30|2825.96
10:52:31|2826.13
10:52:32|2826.13
10:52:33|2826.13
10:52:34|2826.13
10:52:35|2826.13
10:52:36|2826.87
10:52:37|2825.71
10:52:38|2824.44
10:52:39|2824.44
10:52:40|2823.92
10:52:41|2823.62
10:52:42|2823.62
10:52:43|2823.62
10:52:45|2823.62
10:52:45|2823.62
10:52:46|2823.62
10:52:47|2823.62
10:52:48|2822.35
10:52:49|2822.35
10:52:50|2823.21
10:52:51|2823.21
10:52:52|2824.32
10:52:53|2824.32
10:52:54|2825.52
10:52:55|2825.2
10:52:56|2816.62
10:52:57|2817.3
10:52:58|2818.99
10:52:59|2817.87
10:53:00|2823.79
10:53:01|2823.79
10:53:02|2825.14
10:53:03|2825.14
10:53:04|2825.14
10:53:05|2824.73
10:53:06|2827.5
10:53:07|2827.5
10:53:08|2827.5
10:53:09|2828.61
10:53:10|2830.15
10:53:11|2830.31
10:53:12|2831.25
10:53:13|2833.85
10:53:14|2833.57
10:53:15|2833.57
10:53:16|2833.57
10:53:17|2833.46
10:53:18|2832.01
10:53:19|2829.13
10:53:20|2830.34
10:53:21|2833.27
10:53:22|2833.07
10:53:23|2833.97
10:53:24|2833.97
10:53:26|2835.03
10:53:27|2835.03
10:53:28|2835.03
10:53:28|2833.08
10:53:30|2835.42
10:53:32|2829.98
10:53:32|2829.98
10:53:33|2829.72
10:53:34|2831.5
10:53:36|2831.5
10:53:37|2831.5
10:53:37|2831.5
10:53:38|2831.5
10:53:40|2831.5
10:53:41|2832.71
10:53:41|2832.71
10:53:43|2834.58
10:53:44|2834.58
10:53:45|2832.74
10:53:46|2832.74
10:53:47|2832.74
10:53:48|2832.74
10:53:49|2832.74
10:53:50|2834.3
10:53:51|2833.55
10:53:52|2833.55
10:53:53|2833.55
10:53:54|2833.55
10:53:55|2833.55
10:53:56|2833.55
10:53:57|2833.55
10:53:58|2835.12
10:53:59|2837.11
10:54:00|2837.29
10:54:01|2838.08
10:54:02|2838.22
10:54:03|2838.22
10:54:04|2836.74
10:54:06|2836.74
10:54:06|2834.55
10:54:07|2834.55
10:54:08|2834.55
10:54:09|2834.55
10:54:10|2836.07
10:54:11|2836.39
10:54:12|2836.39
10:54:13|2838.9
10:54:14|2838.94
10:54:20|2844.79
10:54:21|2844.79
10:54:22|2844.03
10:54:22|2844.03
10:54:24|2843.08
10:54:25|2840.51
10:54:26|2840.51
10:54:27|2837.44
10:54:29|2836.14
10:54:29|2837.52
10:54:31|2837.52
10:54:31|2837.52
10:54:33|2836.81
10:54:34|2836.81
10:54:35|2834.59
10:54:36|2834.59
10:54:37|2834.59
10:54:37|2834.59
10:54:39|2834.59
10:54:40|2836.17
10:54:41|2836.17
10:54:41|2836.17
10:54:43|2836.85
10:54:44|2838.17
10:54:45|2838.49
10:54:46|2839.08
10:54:47|2840.27
10:54:48|2840.86
10:54:48|2840.86
10:54:50|2842.68
10:54:51|2842.68
10:54:52|2841.49
10:54:53|2841.49
10:54:54|2840.97
10:54:55|2840.97
10:54:56|2840.97
10:54:57|2840.97
10:54:58|2838.78
10:54:59|2838.78
10:55:00|2838.78
10:55:01|2838.78
10:55:02|2838.78
10:55:03|2838.72
10:55:04|2838.85
10:55:05|2838.41
10:55:06|2838.41
10:55:07|2836.83
10:55:08|2836.83
10:55:09|2836.83
10:55:10|2838.39
10:55:11|2838.22
10:55:12|2838.22
10:55:13|2838.22
10:55:14|2836.26
10:55:15|2835.78
10:55:16|2835.78
10:55:17|2835.78
10:55:18|2835.78
10:55:19|2835.78
10:55:20|2835.78
10:55:21|2835.64
10:55:22|2834.33
10:55:23|2834.33
10:55:24|2834.33
10:55:25|2834.86
10:55:26|2834.86
10:55:27|2834.86
10:55:29|2834.86
10:55:30|2834.86
10:55:31|2834.86
10:55:32|2834.86
10:55:33|2832.35
10:55:34|2832.35
10:55:35|2832.35
10:55:37|2832.35
10:55:37|2832.35
10:55:38|2832.35
10:55:39|2832.35
10:55:40|2832.35
10:55:41|2832.35
10:55:42|2832.35
10:55:43|2832.35
10:55:44|2836.24
10:55:45|2836.24
10:55:46|2836.24
10:55:47|2836.24
10:55:48|2836.24
10:55:49|2836.24
10:55:50|2836.24
10:55:51|2836.24
10:55:52|2836.24
10:55:53|2836.24
10:55:54|2836.24
10:55:55|2836.24
10:55:56|2836.24
10:55:57|2836.98
10:55:58|2836.98
10:55:59|2836.98
10:56:00|2835.6
10:56:01|2835.6
10:56:02|2838.05
10:56:03|2839.48
10:56:04|2839.48
10:56:05|2839.48
10:56:06|2839.48
10:56:07|2839.48
10:56:08|2839.48
10:56:09|2839.48
10:56:10|2839.48
10:56:11|2839.48
10:56:12|2839.48
10:56:13|2839.48
10:56:14|2839.48
10:56:15|2839.48
10:56:16|2839.48
10:56:17|2839.48
10:56:18|2839.48
10:56:19|2839.48
10:56:20|2839.48
10:56:21|2839.48
10:56:22|2839.48
10:56:23|2839.48
10:56:24|2839.61
10:56:25|2839.61
10:56:26|2839.61
10:56:27|2839.61
10:56:29|2838.
10:56:30|2838.
10:56:31|2838.
10:56:32|2838.
10:56:33|2838.
10:56:34|2838.
10:56:35|2838.
10:56:36|2838.
10:56:37|2838.
10:56:38|2838.
10:56:39|2838.
10:56:40|2838.
10:56:41|2838.
10:56:43|2838.
10:56:43|2838.
10:56:44|2838.
10:56:45|2838.
10:56:47|2842.97
10:56:48|2842.97
10:56:49|2842.34
10:56:50|2842.34
10:56:50|2845.76
10:56:52|2844.62
10:56:53|2844.62
10:56:54|2844.62
10:56:55|2844.62
10:56:56|2844.62
10:56:57|2844.62
10:56:58|2844.62
10:56:59|2844.31
10:57:00|2844.31
10:57:01|2844.31
10:57:02|2844.31
10:57:03|2843.07
10:57:04|2843.07
10:57:05|2843.07
10:57:06|2843.07
10:57:07|2845.41
10:57:08|2845.41
10:57:09|2844.71
10:57:10|2844.71
10:57:11|2844.71
10:57:12|2844.71
10:57:13|2844.71
10:57:15|2844.71
10:57:15|2843.18
10:57:16|2843.18
10:57:17|2843.18
10:57:18|2843.18
10:57:19|2843.18
10:57:20|2843.18
10:57:21|2840.89
10:57:22|2840.89
10:57:24|2840.89
10:57:25|2840.89
10:57:25|2840.89
10:57:26|2841.63
10:57:27|2842.28
10:57:28|2842.28
10:57:30|2842.28
10:57:31|2842.28
10:57:32|2842.28
10:57:33|2841.4
10:57:34|2841.59
10:57:35|2841.59
10:57:36|2841.59
10:57:37|2841.59
10:57:38|2841.59
10:57:40|2841.59
10:57:40|2841.59
10:57:41|2841.59
10:57:42|2841.59
10:57:44|2844.17
10:57:45|2844.17
10:57:46|2844.17
10:57:47|2844.17
10:57:47|2844.17
10:57:48|2843.85
10:57:50|2843.86
10:57:51|2843.86
10:57:52|2843.86
10:57:53|2845.19
10:57:54|2845.19
10:57:55|2845.12
10:57:56|2845.12
10:57:57|2845.12
10:57:58|2845.12
10:57:59|2845.12
10:58:00|2845.12
10:58:02|2845.12
10:58:02|2842.7
10:58:03|2841.69
10:58:04|2841.69
10:58:05|2841.69
10:58:06|2841.69
10:58:07|2841.69
10:58:09|2838.51
10:58:09|2838.51
10:58:10|2838.51
10:58:11|2838.51
10:58:13|2838.51
10:58:14|2840.57
10:58:15|2843.3
10:58:16|2844.7
10:58:17|2844.7
10:58:18|2844.7
10:58:19|2844.7
10:58:20|2844.7
10:58:21|2844.7
10:58:21|2844.7
10:58:23|2844.7
10:58:23|2844.7
10:58:25|2844.7
10:58:25|2844.7
10:58:27|2844.7
10:58:27|2844.7
10:58:29|2844.7
10:58:29|2844.7
10:58:31|2844.7
10:58:33|2844.7
10:58:34|2844.7
10:58:35|2844.7
10:58:36|2844.7
10:58:37|2844.7
10:58:38|2844.7
10:58:39|2841.81
10:58:40|2841.81
10:58:41|2841.81
10:58:42|2841.81
10:58:44|2844.7
10:58:44|2844.7
10:58:45|2844.7
10:58:46|2844.7
10:58:47|2843.66
10:58:48|2843.66
10:58:49|2843.41
10:58:50|2843.41
10:58:51|2843.41
10:58:52|2843.41
10:58:53|2843.41
10:58:54|2843.41
10:58:55|2844.57
10:58:56|2844.57
10:58:57|2844.57
10:58:58|2844.57
10:58:59|2844.57
10:59:00|2844.57
10:59:01|2844.57
10:59:02|2844.57
10:59:04|2844.01
10:59:05|2844.01
10:59:06|2844.01
10:59:07|2844.01
10:59:07|2844.01
10:59:09|2844.01
10:59:10|2844.01
10:59:11|2838.
10:59:12|2838.
10:59:13|2836.33
10:59:14|2835.47
10:59:15|2835.47
10:59:16|2835.47
10:59:17|2835.47
10:59:18|2835.47
10:59:19|2835.47
10:59:20|2835.61
10:59:21|2835.61
10:59:22|2836.3
10:59:23|2836.71
10:59:24|2836.71
10:59:25|2836.71
10:59:26|2834.59
10:59:27|2835.31
10:59:28|2835.31
10:59:29|2835.31
10:59:30|2835.31
10:59:31|2835.31
10:59:33|2835.31
10:59:33|2835.31
10:59:35|2836.84
10:59:36|2836.84
10:59:37|2836.84
10:59:38|2841.25
10:59:39|2841.25
10:59:40|2841.25
10:59:42|2841.25
10:59:42|2841.25
10:59:44|2841.25
10:59:45|2841.25
10:59:46|2841.25
10:59:47|2841.25
10:59:47|2841.25
10:59:48|2841.25
10:59:50|2841.25
10:59:51|2841.25
10:59:52|2841.25
10:59:53|2841.25
10:59:54|2841.25
10:59:55|2837.95
10:59:56|2837.94
10:59:57|2837.94
10:59:58|2836.64
10:59:59|2834.81
11:00:00|2834.81
11:00:01|2834.81
11:00:02|2834.81
11:00:03|2834.81
11:00:04|2834.81
11:00:05|2834.81
11:00:07|2834.81
11:00:07|2834.04
11:00:08|2834.04
11:00:09|2834.04
11:00:10|2834.04
11:00:11|2834.04
11:00:12|2834.04
11:00:13|2829.89
11:00:14|2829.89
11:00:15|2830.61
11:00:16|2830.72
11:00:17|2830.72
11:00:18|2831.01
11:00:19|2833.73
11:00:20|2835.19
11:00:21|2835.19
11:00:22|2836.37
11:00:23|2838.88
11:00:24|2838.88
11:00:25|2836.47
11:00:26|2839.82
11:00:27|2839.82
11:00:28|2842.67
11:00:29|2844.52
11:00:30|2844.52
11:00:31|2844.52
11:00:33|2844.52
11:00:33|2844.52
11:00:34|2844.52
11:00:36|2844.52
11:00:37|2844.52
11:00:38|2844.52
11:00:39|2844.73
11:00:40|2842.98
11:00:41|2842.98
11:00:43|2844.79
11:00:43|2845.95
11:00:45|2845.95
11:00:46|2845.95
11:00:47|2845.95
11:00:48|2845.95
11:00:49|2845.92
11:00:49|2845.92
11:00:51|2845.92
11:00:52|2845.92
11:00:53|2845.92
11:00:54|2845.92
11:00:55|2845.92
11:00:56|2844.58
11:00:57|2844.93
11:00:58|2844.93
11:00:59|2843.06
11:01:00|2843.06
11:01:01|2843.1
11:01:03|2843.1
11:01:04|2845.44
11:01:04|2845.95
11:01:06|2845.95
11:01:06|2845.95
11:01:08|2848.1
11:01:08|2848.1
11:01:09|2846.87
11:01:10|2848.5
11:01:11|2846.37
11:01:12|2846.37
11:01:14|2846.37
11:01:14|2846.37
11:01:15|2847.63
11:01:16|2847.63
11:01:17|2849.32
11:01:18|2847.47
11:01:19|2847.47
11:01:20|2847.47
11:01:22|2845.
11:01:22|2845.
11:01:24|2845.
11:01:24|2845.
11:01:25|2845.
11:01:26|2845.
11:01:27|2845.
11:01:28|2845.
11:01:29|2842.74
11:01:30|2841.98
11:01:31|2840.23
11:01:32|2840.23
11:01:34|2848.56
11:01:35|2848.8
11:01:36|2844.7
11:01:37|2849.59
11:01:39|2847.94
11:01:40|2847.94
11:01:41|2847.94
11:01:42|2847.94
11:01:43|2847.94
11:01:44|2847.94
11:01:45|2847.94
11:01:46|2847.94
11:01:47|2847.94
11:01:48|2844.78
11:01:49|2844.78
11:01:50|2844.78
11:01:51|2844.78
11:01:51|2844.78
11:01:53|2844.78
11:01:54|2844.78
11:01:55|2844.78
11:01:55|2844.78
11:01:56|2840.45
11:01:58|2840.45
11:01:58|2840.45
11:01:59|2837.29
11:02:01|2833.91
11:02:02|2834.77
11:02:03|2835.58
11:02:03|2835.58
11:02:05|2835.58
11:02:06|2835.98
11:02:07|2837.36
11:02:08|2837.36
11:02:09|2837.36
11:02:10|2834.62
11:02:11|2834.62
11:02:11|2834.62
11:02:13|2834.94
11:02:14|2834.09
11:02:15|2834.09
11:02:16|2834.09
11:02:17|2834.09
11:02:18|2834.09
11:02:19|2834.09
11:02:20|2834.09
11:02:21|2834.09
11:02:22|2834.09
11:02:23|2834.09
11:02:24|2839.74
11:02:25|2839.74
11:02:26|2839.74
11:02:27|2839.74
11:02:28|2839.74
11:02:29|2839.74
11:02:30|2839.74
11:02:31|2839.74
11:02:32|2837.
11:02:33|2837.
11:02:34|2837.
11:02:36|2837.
11:02:36|2837.
11:02:37|2837.62
11:02:38|2837.62
11:02:39|2837.62
11:02:40|2836.82
11:02:41|2836.82
11:02:42|2836.82
11:02:43|2836.82
11:02:44|2836.82
11:02:45|2836.82
11:02:46|2836.82
11:02:47|2836.82
11:02:48|2830.09
11:02:49|2829.99
11:02:50|2829.99
11:02:51|2832.48
11:02:52|2832.48
11:02:53|2832.57
11:02:54|2832.57
11:02:55|2832.57
11:02:56|2832.57
11:02:57|2833.61
11:02:58|2833.69
11:02:59|2833.69
11:03:00|2833.69
11:03:01|2833.69
11:03:02|2833.69
11:03:03|2833.69
11:03:04|2833.69
11:03:05|2833.08
11:03:06|2833.08
11:03:07|2831.57
11:03:08|2831.57
11:03:09|2831.57
11:03:10|2831.57
11:03:11|2832.66
11:03:12|2832.66
11:03:13|2834.52
11:03:14|2834.52
11:03:15|2834.52
11:03:16|2834.52
11:03:17|2830.98
11:03:18|2830.98
11:03:19|2830.98
11:03:20|2831.08
11:03:21|2831.08
11:03:22|2828.6
11:03:23|2828.6
11:03:24|2828.6
11:03:25|2821.1
11:03:26|2817.71
11:03:27|2817.82
11:03:28|2818.53
11:03:29|2817.67
11:03:30|2817.67
11:03:31|2814.69
11:03:32|2814.26
11:03:33|2814.26
11:03:34|2816.23
11:03:36|2816.23
11:03:36|2814.43
11:03:37|2816.76
11:03:38|2813.95
11:03:39|2813.95
11:03:41|2813.95
11:03:41|2813.95
11:03:43|2813.95
11:03:44|2816.98
11:03:44|2818.51
11:03:45|2818.38
11:03:46|2817.3
11:03:47|2820.31
11:03:48|2820.31
11:03:50|2820.31
11:03:51|2817.22
11:03:52|2816.97
11:03:53|2816.97
11:03:54|2812.92
11:03:55|2812.8
11:03:56|2812.8
11:03:57|2812.8
11:03:58|2812.8
11:03:59|2816.28
11:04:00|2816.28
11:04:01|2817.47
11:04:02|2817.47
11:04:03|2815.69
11:04:04|2817.42
11:04:05|2813.58
11:04:06|2813.63
11:04:07|2813.63
11:04:08|2812.8
11:04:09|2812.8
11:04:10|2813.92
11:04:11|2815.23
11:04:12|2812.45
11:04:13|2812.45
11:04:14|2809.64
11:04:15|2809.64
11:04:16|2809.64
11:04:17|2807.81
11:04:18|2809.17
11:04:19|2806.54
11:04:20|2809.35
11:04:21|2809.3
11:04:22|2809.65
11:04:23|2808.63
11:04:24|2809.73
11:04:25|2809.73
11:04:26|2811.1
11:04:27|2811.1
11:04:28|2811.1
11:04:29|2808.45
11:04:30|2808.45
11:04:31|2808.45
11:04:32|2808.45
11:04:33|2803.71
11:04:34|2807.26
11:04:35|2807.09
11:04:36|2806.92
11:04:38|2805.7
11:04:39|2800.8
11:04:40|2803.11
11:04:41|2802.82
11:04:42|2805.59
11:04:43|2805.59
11:04:44|2805.59
11:04:44|2804.18
11:04:46|2804.18
11:04:46|2804.43
11:04:48|2803.99
11:04:49|2803.99
11:04:50|2805.03
11:04:51|2807.37
11:04:52|2807.37
11:04:53|2807.37
11:04:54|2807.5
11:04:55|2807.5
11:04:56|2807.5
11:04:57|2807.5
11:04:58|2807.5
11:04:59|2809.94
11:05:00|2809.94
11:05:01|2809.94
11:05:02|2808.47
11:05:04|2805.6
11:05:05|2805.9
11:05:06|2805.9
11:05:07|2805.03
11:05:08|2805.03
11:05:09|2805.03
11:05:10|2805.03
11:05:11|2803.02
11:05:11|2801.55
11:05:14|2804.23
11:05:14|2804.21
11:05:16|2798.76
11:05:16|2798.76
11:05:17|2798.59
11:05:18|2797.82
11:05:19|2798.54
11:05:20|2794.51
11:05:21|2793.65
11:05:23|2793.66
11:05:24|2793.7
11:05:25|2796.86
11:05:26|2798.93
11:05:27|2797.21
11:05:27|2796.62
11:05:28|2798.46
11:05:29|2798.46
11:05:30|2798.46
11:05:31|2795.85
11:05:33|2795.3
11:05:33|2795.3
11:05:34|2795.32
11:05:35|2796.48
11:05:36|2799.97
11:05:38|2800.23
11:05:39|2802.7
11:05:40|2802.71
11:05:41|2802.71
11:05:43|2802.71
11:05:44|2800.58
11:05:45|2798.56
11:05:46|2799.88
11:05:47|2796.68
11:05:48|2796.68
11:05:49|2795.79
11:05:50|2796.86
11:05:51|2795.79
11:05:51|2795.79
11:05:53|2799.86
11:05:53|2800.25
11:05:55|2800.25
11:05:56|2800.66
11:05:57|2800.66
11:05:58|2798.15
11:05:59|2798.84
11:06:00|2798.84
11:06:01|2799.1
11:06:02|2796.63
11:06:03|2796.63
11:06:04|2790.
11:06:05|2792.12
11:06:06|2792.12
11:06:07|2790.05
11:06:08|2791.21
11:06:09|2793.13
11:06:10|2796.46
11:06:11|2796.47
11:06:12|2796.47
11:06:13|2796.47
11:06:14|2796.47
11:06:15|2798.96
11:06:16|2798.96
11:06:17|2798.96
11:06:18|2798.96
11:06:19|2798.96
11:06:20|2798.96
11:06:22|2802.8
11:06:22|2802.8
11:06:23|2804.37
11:06:24|2804.99
11:06:25|2805.21
11:06:26|2806.12
11:06:27|2806.12
11:06:29|2803.65
11:06:30|2803.61
11:06:30|2803.61
11:06:32|2802.57
11:06:33|2800.9
11:06:34|2799.36
11:06:35|2799.65
11:06:36|2796.07
11:06:37|2798.41
11:06:38|2793.04
11:06:40|2792.35
11:06:41|2792.35
11:06:42|2795.84
11:06:42|2795.84
11:06:44|2797.31
11:06:44|2798.01
11:06:46|2800.31
11:06:47|2800.31
11:06:48|2800.4
11:06:49|2800.4
11:06:50|2800.4
11:06:52|2800.4
11:06:52|2800.4
11:06:53|2800.4
11:06:54|2800.4
11:06:55|2800.4
11:06:56|2800.4
11:06:57|2800.4
11:06:58|2804.88
11:06:59|2804.88
11:07:00|2805.09
11:07:02|2805.09
11:07:03|2804.34
11:07:03|2806.53
11:07:05|2806.53
11:07:05|2806.39
11:07:06|2808.83
11:07:07|2808.88
11:07:08|2808.88
11:07:10|2808.88
11:07:11|2807.6
11:07:12|2807.6
11:07:13|2807.6
11:07:14|2805.61
11:07:15|2805.61
11:07:15|2807.09
11:07:17|2809.32
11:07:18|2809.32
11:07:19|2808.31
11:07:19|2807.25
11:07:21|2807.25
11:07:22|2805.69
11:07:23|2805.69
11:07:24|2805.69
11:07:25|2805.69
11:07:26|2805.69
11:07:27|2805.69
11:07:28|2805.69
11:07:29|2805.69
11:07:30|2805.69
11:07:31|2805.69
11:07:32|2805.69
11:07:33|2805.69
11:07:34|2806.66
11:07:35|2806.66
11:07:36|2807.28
11:07:37|2807.25
11:07:38|2807.25
11:07:40|2805.86
11:07:41|2804.98
11:07:42|2804.98
11:07:43|2804.98
11:07:44|2801.28
11:07:45|2801.28
11:07:46|2800.
11:07:48|2799.25
11:07:49|2798.75
11:07:49|2800.71
11:07:50|2800.71
11:07:51|2800.71
11:07:52|2800.71
11:07:54|2796.02
11:07:54|2796.04
11:07:56|2793.02
11:07:56|2793.56
11:07:58|2795.74
11:07:59|2795.8
11:07:59|2795.8
11:08:01|2795.8
11:08:01|2796.22
11:08:03|2796.18
11:08:04|2796.18
11:08:05|2790.01
11:08:06|2785.71
11:08:07|2786.23
11:08:08|2786.59
11:08:09|2788.24
11:08:10|2788.26
11:08:11|2788.26
11:08:12|2788.46
11:08:13|2788.46
11:08:14|2785.
11:08:15|2784.49
11:08:16|2784.49
11:08:17|2782.27
11:08:18|2784.78
11:08:19|2786.17
11:08:20|2782.67
11:08:21|2782.72
11:08:22|2782.72
11:08:23|2783.81
11:08:24|2783.81
11:08:26|2782.21
11:08:26|2785.41
11:08:27|2785.83
11:08:28|2785.83
11:08:29|2785.78
11:08:30|2785.78
11:08:32|2785.78
11:08:32|2785.67
11:08:33|2788.57
11:08:34|2782.76
11:08:35|2782.76
11:08:36|2782.76
11:08:37|2782.76
11:08:38|2784.89
11:08:39|2785.46
11:08:41|2786.24
11:08:42|2785.54
11:08:44|2788.99
11:08:44|2788.99
11:08:46|2788.99
11:08:47|2788.99
11:08:48|2783.69
11:08:48|2783.69
11:08:50|2783.69
11:08:51|2785.03
11:08:52|2785.61
11:08:53|2785.61
11:08:54|2787.31
11:08:55|2783.9
11:08:56|2783.9
11:08:57|2783.9
11:08:58|2785.54
11:08:59|2785.74
11:09:00|2784.42
11:09:00|2783.
11:09:02|2781.86
11:09:03|2783.46
11:09:03|2783.46
11:09:05|2783.46
11:09:06|2785.92
11:09:07|2785.92
11:09:08|2785.92
11:09:09|2785.92
11:09:10|2785.92
11:09:11|2785.92
11:09:12|2785.92
11:09:12|2789.41
11:09:13|2789.41
11:09:15|2789.26
11:09:15|2789.26
11:09:16|2792.17
11:09:18|2791.17
11:09:19|2793.13
11:09:19|2789.84
11:09:20|2789.84
11:09:22|2786.44
11:09:23|2786.44
11:09:24|2786.44
11:09:25|2786.44
11:09:26|2786.44
11:09:27|2786.44
11:09:28|2786.74
11:09:29|2789.05
11:09:30|2789.05
11:09:31|2788.92
11:09:31|2783.07
11:09:32|2775.75
11:09:34|2770.94
11:09:34|2773.36
11:09:35|2774.07
11:09:37|2772.97
11:09:38|2769.
11:09:39|2771.72
11:09:39|2776.15
11:09:40|2777.18
11:09:42|2777.18
11:09:43|2771.25
11:09:45|2775.95
11:09:45|2777.86
11:09:46|2773.82
11:09:48|2780.23
11:09:49|2780.23
11:09:50|2779.31
11:09:51|2780.76
11:09:52|2779.45
11:09:53|2773.89
11:09:54|2773.89
11:09:55|2775.65
11:09:57|2776.03
11:09:58|2774.74
11:09:58|2774.74
11:09:59|2774.74
11:10:00|2779.3
11:10:01|2780.86
11:10:03|2780.86
11:10:04|2783.74
11:10:04|2784.85
11:10:06|2786.59
11:10:06|2786.59
11:10:07|2786.48
11:10:08|2784.25
11:10:09|2787.04
11:10:10|2787.04
11:10:12|2787.04
11:10:12|2787.04
11:10:14|2779.74
11:10:15|2781.08
11:10:16|2779.27
11:10:17|2779.8
11:10:18|2780.1
11:10:18|2777.78
11:10:19|2777.78
11:10:21|2777.25
11:10:21|2777.25
11:10:23|2781.52
11:10:23|2778.75
11:10:25|2772.19
11:10:26|2777.58
11:10:27|2780.63
11:10:28|2781.98
11:10:29|2780.61
11:10:30|2778.35
11:10:31|2778.35
11:10:32|2778.35
11:10:33|2770.26
11:10:35|2774.07
11:10:35|2777.4
11:10:36|2779.3
11:10:37|2777.93
11:10:38|2777.93
11:10:39|2777.93
11:10:40|2777.93
11:10:41|2777.93
11:10:43|2778.06
11:10:43|2778.06
11:10:45|2776.62
11:10:45|2776.62
11:10:47|2776.62
11:10:48|2776.62
11:10:49|2776.62
11:10:50|2778.13
11:10:50|2777.12
11:10:52|2773.77
11:10:53|2776.91
11:10:54|2776.91
11:10:56|2776.91
11:10:56|2776.46
11:10:57|2776.61
11:10:58|2774.72
11:10:59|2774.72
11:11:00|2774.72
11:11:01|2778.83
11:11:02|2778.24
11:11:03|2778.09
11:11:04|2778.09
11:11:05|2778.09
11:11:06|2778.09
11:11:07|2778.09
11:11:08|2780.17
11:11:09|2780.81
11:11:10|2780.81
11:11:11|2780.81
11:11:12|2780.81
11:11:13|2779.48
11:11:14|2780.06
11:11:15|2780.06
11:11:16|2781.84
11:11:17|2781.84
11:11:18|2778.09
11:11:19|2777.27
11:11:20|2777.27
11:11:21|2774.67
11:11:22|2779.35
11:11:23|2778.99
11:11:24|2778.99
11:11:25|2778.99
11:11:26|2776.38
11:11:27|2776.85
11:11:28|2776.85
11:11:29|2769.92
11:11:30|2770.86
11:11:31|2769.23
11:11:33|2768.45
11:11:33|2771.02
11:11:34|2772.44
11:11:35|2774.28
11:11:36|2769.31
11:11:37|2769.31
11:11:38|2772.13
11:11:40|2769.58
11:11:40|2767.25
11:11:41|2767.27
11:11:42|2765.3
11:11:44|2766.75
11:11:45|2765.
11:11:47|2768.52
11:11:48|2769.2
11:11:49|2769.51
11:11:50|2768.63
11:11:51|2771.11
11:11:51|2771.11
11:11:53|2771.11
11:11:54|2770.48
11:11:55|2770.48
11:11:56|2773.79
11:11:57|2773.79
11:11:57|2771.01
11:11:58|2775.
11:12:00|2770.22
11:12:01|2770.22
11:12:02|2770.22
11:12:03|2770.22
11:12:04|2770.22
11:12:05|2770.61
11:12:06|2770.61
11:12:07|2770.61
11:12:08|2773.55
11:12:09|2773.55
11:12:10|2773.55
11:12:11|2773.55
11:12:12|2768.72
11:12:13|2768.73
11:12:14|2769.72
11:12:15|2767.12
11:12:16|2765.01
11:12:17|2765.01
11:12:18|2765.01
11:12:19|2765.01
11:12:20|2765.01
11:12:21|2765.01
11:12:22|2765.
11:12:23|2765.
11:12:24|2765.
11:12:25|2765.75
11:12:26|2768.91
11:12:27|2770.49
11:12:28|2767.17
11:12:29|2766.02
11:12:30|2765.
11:12:31|2765.
11:12:32|2765.
11:12:33|2767.67
11:12:34|2767.27
11:12:35|2767.27
11:12:36|2768.45
11:12:37|2768.45
11:12:38|2768.45
11:12:39|2766.39
11:12:40|2765.
11:12:41|2765.
11:12:42|2765.
11:12:43|2764.
11:12:44|2764.24
11:12:46|2764.89
11:12:46|2768.42
11:12:48|2766.53
11:12:49|2764.96
11:12:50|2764.96
11:12:51|2764.73
11:12:52|2763.49
11:12:53|2763.74
11:12:53|2762.59
11:12:55|2762.98
11:12:56|2765.25
11:12:57|2765.25
11:12:58|2765.25
11:12:59|2765.9
11:13:00|2765.89
11:13:01|2765.47
11:13:02|2763.13
11:13:04|2761.31
11:13:05|2761.31
11:13:05|2761.86
11:13:06|2761.86
11:13:07|2763.33
11:13:08|2763.17
11:13:09|2764.88
11:13:10|2764.88
11:13:11|2764.88
11:13:12|2764.88
11:13:13|2764.88
11:13:14|2768.12
11:13:15|2765.15
11:13:16|2765.14
11:13:17|2763.32
11:13:18|2763.32
11:13:19|2763.32
11:13:20|2765.74
11:13:21|2765.74
11:13:22|2765.74
11:13:23|2765.74
11:13:24|2765.74
11:13:26|2766.81
11:13:27|2766.81
11:13:28|2764.89
11:13:28|2764.89
11:13:29|2765.37
11:13:31|2768.01
11:13:31|2766.83
11:13:33|2766.83
11:13:34|2767.94
11:13:35|2766.32
11:13:36|2766.32
11:13:37|2767.75
11:13:38|2767.75
11:13:38|2767.75
11:13:40|2767.75
11:13:41|2767.75
11:13:42|2770.26
11:13:43|2769.13
11:13:44|2770.53
11:13:44|2770.01
11:13:46|2773.35
11:13:48|2770.19
11:13:49|2770.19
11:13:49|2770.19
11:13:50|2770.19
11:13:52|2773.31
11:13:53|2774.1
11:13:54|2774.1
11:13:55|2774.1
11:13:55|2767.32
11:13:57|2767.32
11:13:58|2769.4
11:13:59|2769.4
11:14:00|2767.03
11:14:01|2766.01
11:14:03|2766.01
11:14:04|2767.
11:14:04|2766.
11:14:05|2766.
11:14:07|2766.
11:14:07|2766.
11:14:08|2762.02
11:14:09|2760.01
11:14:10|2761.96
11:14:11|2764.01
11:14:13|2764.01
11:14:14|2764.01
11:14:15|2764.71
11:14:16|2764.71
11:14:17|2766.56
11:14:18|2767.79
11:14:19|2767.79
11:14:20|2767.34
11:14:21|2764.53
11:14:22|2764.53
11:14:23|2764.53
11:14:24|2764.87
11:14:25|2765.92
11:14:26|2765.92
11:14:27|2765.92
11:14:28|2765.92
11:14:29|2762.03
11:14:30|2762.03
11:14:31|2762.66
11:14:32|2762.66
11:14:33|2760.
11:14:34|2760.
11:14:35|2761.34
11:14:36|2762.22
11:14:37|2762.49
11:14:38|2765.76
11:14:39|2765.76
11:14:41|2760.
11:14:41|2760.86
11:14:42|2760.86
11:14:43|2760.86
11:14:44|2757.37
11:14:45|2759.54
11:14:47|2760.91
11:14:49|2760.92
11:14:49|2761.23
11:14:50|2761.23
11:14:51|2757.34
11:14:52|2757.5
11:14:53|2757.
11:14:55|2759.49
11:14:55|2759.49
11:14:57|2761.97
11:14:58|2762.08
11:14:59|2762.08
11:15:00|2760.4
11:15:00|2760.4
11:15:01|2759.52
11:15:02|2756.01
11:15:03|2755.45
11:15:04|2755.22
11:15:05|2755.09
11:15:07|2755.67
11:15:07|2755.67
11:15:08|2759.68
11:15:09|2760.86
11:15:10|2760.86
11:15:11|2765.11
11:15:12|2766.25
11:15:13|2765.01
11:15:14|2765.05
11:15:15|2765.05
11:15:16|2765.05
11:15:18|2765.05
11:15:18|2765.05
11:15:19|2765.05
11:15:20|2765.63
11:15:21|2764.55
11:15:22|2764.55
11:15:23|2759.72
11:15:24|2760.82
11:15:25|2761.24
11:15:27|2763.12
11:15:27|2763.83
11:15:28|2763.83
11:15:29|2762.35
11:15:31|2763.15
11:15:32|2763.15
11:15:32|2763.15
11:15:33|2764.35
11:15:35|2764.35
11:15:36|2764.35
11:15:36|2765.26
11:15:37|2765.26
11:15:38|2765.26
11:15:39|2765.26
11:15:40|2768.55
11:15:42|2769.16
11:15:42|2769.16
11:15:43|2769.57
11:15:45|2769.57
11:15:45|2769.57
11:15:46|2772.61
11:15:48|2770.71
11:15:49|2766.67
11:15:50|2767.36
11:15:51|2770.75
11:15:52|2770.75
11:15:53|2770.09
11:15:53|2770.09
11:15:55|2770.09
11:15:56|2769.97
11:15:57|2769.97
11:15:58|2770.15
11:15:59|2771.22
11:16:00|2772.45
11:16:02|2772.17
11:16:03|2771.37
11:16:04|2774.36
11:16:05|2771.63
11:16:05|2773.3
11:16:07|2773.45
11:16:07|2777.04
11:16:09|2777.02
11:16:10|2777.02
11:16:10|2777.02
11:16:12|2776.07
11:16:12|2776.07
11:16:13|2774.55
11:16:15|2775.19
11:16:16|2775.73
11:16:17|2776.4
11:16:18|2776.4
11:16:19|2774.46
11:16:19|2775.84
11:16:21|2774.38
11:16:21|2774.38
11:16:23|2774.91
11:16:24|2774.88
11:16:25|2774.88
11:16:26|2774.88
11:16:27|2774.88
11:16:28|2770.5
11:16:29|2770.
11:16:30|2770.
11:16:31|2770.
11:16:32|2772.43
11:16:32|2772.43
11:16:34|2772.43
11:16:35|2772.43
11:16:35|2771.94
11:16:37|2771.94
11:16:38|2773.55
11:16:38|2773.55
11:16:40|2773.55
11:16:41|2775.23
11:16:42|2775.23
11:16:43|2775.23
11:16:44|2774.07
11:16:45|2774.07
11:16:47|2774.07
11:16:47|2774.07
11:16:49|2772.47
11:16:49|2772.47
11:16:51|2772.47
11:16:51|2772.47
11:16:52|2772.97
11:16:53|2774.34
11:16:54|2774.34
11:16:56|2774.34
11:16:57|2773.55
11:16:58|2773.55
11:16:58|2774.07
11:17:00|2774.34
11:17:00|2774.34
11:17:01|2774.34
11:17:03|2776.45
11:17:05|2778.85
11:17:06|2778.85
11:17:07|2778.85
11:17:09|2772.97
11:17:09|2772.98
11:17:10|2774.36
11:17:11|2774.36
11:17:12|2773.13
11:17:13|2775.4
11:17:14|2775.4
11:17:15|2775.4
11:17:16|2775.4
11:17:17|2775.4
11:17:18|2775.4
11:17:19|2774.58
11:17:20|2773.77
11:17:21|2775.25
11:17:22|2774.81
11:17:23|2776.13
11:17:24|2772.98
11:17:25|2772.97
11:17:26|2772.28
11:17:27|2772.28
11:17:28|2772.28
11:17:29|2772.28
11:17:30|2772.28
11:17:31|2772.28
11:17:32|2772.28
11:17:33|2769.57
11:17:34|2766.3
11:17:35|2766.3
11:17:36|2766.3
11:17:37|2761.36
11:17:38|2761.92
11:17:39|2761.92
11:17:40|2762.
11:17:41|2762.
11:17:42|2762.
11:17:44|2762.
11:17:44|2762.
11:17:45|2762.
11:17:46|2762.
11:17:48|2760.61
11:17:49|2757.02
11:17:50|2756.26
11:17:52|2757.15
11:17:53|2758.52
11:17:54|2754.14
11:17:55|2753.37
11:17:56|2755.41
11:17:57|2753.73
11:17:58|2753.73
11:17:59|2753.73
11:18:00|2755.42
11:18:01|2755.62
11:18:02|2757.01
11:18:03|2757.01
11:18:04|2754.8
11:18:05|2753.37
11:18:06|2753.21
11:18:07|2753.26
11:18:08|2753.26
11:18:09|2751.65
11:18:10|2753.15
11:18:11|2751.02
11:18:12|2749.69
11:18:13|2749.39
11:18:14|2749.39
11:18:15|2749.39
11:18:16|2750.27
11:18:17|2748.75
11:18:18|2748.75
11:18:19|2748.69
11:18:20|2747.56
11:18:21|2744.13
11:18:22|2743.83
11:18:23|2743.83
11:18:24|2743.76
11:18:25|2740.23
11:18:26|2743.8
11:18:27|2740.57
11:18:28|2741.04
11:18:29|2741.04
11:18:30|2740.6
11:18:31|2735.33
11:18:32|2738.6
11:18:33|2739.53
11:18:34|2742.53
11:18:35|2742.51
11:18:36|2743.77
11:18:37|2743.77
11:18:38|2741.79
11:18:39|2742.25
11:18:40|2745.14
11:18:41|2744.97
11:18:42|2743.53
11:18:43|2743.53
11:18:44|2745.62
11:18:45|2746.13
11:18:46|2746.13
11:18:47|2746.13
11:18:48|2742.83
11:18:49|2742.83
11:18:50|2745.35
11:18:52|2745.35
11:18:53|2745.35
11:18:54|2743.47
11:18:55|2749.38
11:18:56|2750.24
11:18:57|2750.24
11:18:58|2750.24
11:18:59|2750.24
11:19:00|2747.14
11:19:01|2748.18
11:19:02|2744.63
11:19:03|2741.89
11:19:04|2741.91
11:19:05|2744.29
11:19:06|2744.29
11:19:07|2744.29
11:19:08|2747.33
11:19:09|2750.13
11:19:10|2750.13
11:19:11|2750.63
11:19:12|2751.26
11:19:13|2751.26
11:19:14|2751.26
11:19:15|2751.26
11:19:16|2752.97
11:19:17|2752.97
11:19:18|2752.96
11:19:19|2752.76
11:19:20|2751.28
11:19:21|2751.28
11:19:22|2754.83
11:19:23|2752.98
11:19:24|2752.71
11:19:25|2752.71
11:19:26|2754.1
11:19:27|2757.92
11:19:28|2757.32
11:19:29|2757.32
11:19:30|2758.06
11:19:31|2761.
11:19:32|2754.34
11:19:33|2754.42
11:19:35|2753.96
11:19:35|2753.96
11:19:36|2753.96
11:19:37|2756.63
11:19:38|2758.61
11:19:39|2758.61
11:19:40|2758.61
11:19:41|2758.61
11:19:42|2758.61
11:19:43|2758.61
11:19:44|2758.61
11:19:45|2758.61
11:19:46|2758.61
11:19:47|2758.61
11:19:48|2758.61
11:19:49|2758.84
11:19:50|2758.84
11:19:52|2760.
11:19:53|2760.
11:19:55|2760.
11:19:56|2760.6
11:19:57|2762.82
11:19:58|2762.82
11:19:59|2760.7
11:20:00|2760.7
11:20:01|2763.81
11:20:02|2763.81
11:20:03|2762.3
11:20:04|2763.59
11:20:05|2764.43
11:20:06|2761.71
11:20:07|2761.73
11:20:08|2763.6
11:20:09|2763.6
11:20:10|2765.25
11:20:11|2765.25
11:20:12|2765.25
11:20:13|2765.25
11:20:14|2765.25
11:20:15|2767.41
11:20:16|2768.93
11:20:17|2768.93
11:20:19|2771.21
11:20:19|2768.83
11:20:20|2768.83
11:20:22|2768.83
11:20:23|2767.26
11:20:23|2765.79
11:20:25|2765.24
11:20:25|2768.14
11:20:26|2767.66
11:20:27|2770.54
11:20:29|2770.95
11:20:30|2770.94
11:20:30|2770.94
11:20:32|2770.94
11:20:32|2768.35
11:20:33|2768.35
11:20:34|2772.65
11:20:35|2772.65
11:20:37|2770.98
11:20:38|2772.66
11:20:39|2772.66
11:20:39|2773.33
11:20:41|2773.08
11:20:42|2772.65
11:20:42|2772.65
11:20:44|2772.65
11:20:45|2772.15
11:20:46|2772.15
11:20:47|2772.15
11:20:48|2772.15
11:20:48|2773.66
11:20:50|2774.29
11:20:51|2774.29
11:20:51|2774.29
11:20:52|2774.29
11:20:54|2774.29
11:20:55|2774.29
11:20:56|2774.29
11:20:58|2773.83
11:20:58|2773.24
11:21:00|2773.73
11:21:01|2772.65
11:21:02|2772.53
11:21:03|2773.57
11:21:04|2773.34
11:21:04|2772.58
11:21:06|2772.58
11:21:06|2772.58
11:21:07|2770.04
11:21:09|2771.96
11:21:10|2769.19
11:21:11|2772.
11:21:12|2772.
11:21:14|2771.99
11:21:14|2772.01
11:21:16|2772.01
11:21:16|2772.01
11:21:17|2771.01
11:21:19|2771.01
11:21:20|2770.83
11:21:20|2770.83
11:21:22|2773.19
11:21:23|2775.85
11:21:23|2775.85
11:21:25|2777.56
11:21:25|2777.56
11:21:26|2777.56
11:21:27|2777.56
11:21:28|2775.86
11:21:29|2775.86
11:21:30|2775.86
11:21:31|2776.58
11:21:32|2776.58
11:21:34|2776.58
11:21:34|2776.58
11:21:35|2778.42
11:21:36|2779.05
11:21:37|2777.58
11:21:38|2777.58
11:21:39|2780.58
11:21:41|2780.58
11:21:41|2780.58
11:21:42|2777.99
11:21:43|2779.13
11:21:44|2779.13
11:21:45|2779.27
11:21:46|2779.43
11:21:47|2780.26
11:21:49|2776.59
11:21:49|2774.39
11:21:50|2779.78
11:21:51|2778.75
11:21:52|2776.3
11:21:54|2778.93
11:21:55|2778.93
11:21:57|2778.93
11:21:57|2778.93
11:21:58|2778.93
11:21:59|2779.99
11:22:00|2779.79
11:22:01|2782.16
11:22:02|2779.83
11:22:03|2779.83
11:22:04|2782.5
11:22:05|2781.48
11:22:07|2781.12
11:22:07|2780.
11:22:08|2780.
11:22:10|2782.77
11:22:10|2780.52
11:22:12|2782.25
11:22:12|2782.25
11:22:13|2782.25
11:22:14|2782.25
11:22:15|2782.25
11:22:16|2782.25
11:22:18|2782.25
11:22:18|2783.01
11:22:19|2778.87
11:22:20|2778.87
11:22:21|2778.87
11:22:23|2776.92
11:22:24|2776.92
11:22:25|2776.92
11:22:26|2779.62
11:22:27|2779.62
11:22:28|2779.62
11:22:29|2779.62
11:22:30|2779.62
11:22:31|2780.94
11:22:32|2780.94
11:22:33|2782.63
11:22:34|2786.21
11:22:35|2785.66
11:22:36|2784.36
11:22:37|2782.14
11:22:38|2782.14
11:22:39|2782.14
11:22:40|2782.14
11:22:41|2786.16
11:22:42|2784.46
11:22:44|2783.34
11:22:45|2780.82
11:22:45|2780.82
11:22:46|2785.27
11:22:48|2786.46
11:22:48|2788.4
11:22:50|2787.41
11:22:51|2787.39
11:22:52|2787.39
11:22:53|2789.48
11:22:53|2789.48
11:22:55|2788.26
11:22:56|2787.49
11:22:58|2788.56
11:22:58|2787.79
11:22:59|2787.79
11:23:00|2787.79
11:23:01|2787.79
11:23:02|2787.79
11:23:03|2787.79
11:23:04|2789.46
11:23:05|2791.76
11:23:06|2788.47
11:23:07|2792.18
11:23:08|2790.15
11:23:09|2790.15
11:23:10|2790.15
11:23:11|2790.43
11:23:12|2790.2
11:23:13|2790.2
11:23:14|2791.41
11:23:15|2790.85
11:23:16|2793.91
11:23:17|2793.91
11:23:18|2792.21
11:23:19|2794.01
11:23:20|2791.06
11:23:21|2791.06
11:23:22|2792.61
11:23:23|2793.3
11:23:24|2793.29
11:23:25|2793.29
11:23:26|2792.72
11:23:27|2795.46
11:23:28|2794.64
11:23:29|2796.5
11:23:30|2796.5
11:23:31|2794.2
11:23:32|2794.2
11:23:33|2794.2
11:23:34|2789.79
11:23:35|2796.15
11:23:36|2796.15
11:23:37|2794.55
11:23:38|2794.55
11:23:39|2796.02
11:23:40|2796.02
11:23:41|2795.
11:23:42|2795.
11:23:43|2795.
11:23:44|2795.
11:23:45|2794.38
11:23:46|2794.38
11:23:47|2794.38
11:23:48|2794.38
11:23:49|2794.38
11:23:50|2794.38
11:23:51|2794.38
11:23:52|2795.1
11:23:53|2796.51
11:23:54|2796.51
11:23:55|2796.51
11:23:57|2797.86
11:23:58|2795.83
11:23:59|2795.83
11:23:59|2794.28
11:24:01|2794.28
11:24:01|2794.28
11:24:02|2794.28
11:24:03|2794.28
11:24:04|2794.28
11:24:06|2794.28
11:24:07|2794.28
11:24:08|2794.28
11:24:09|2798.04
11:24:10|2798.57
11:24:10|2798.57
11:24:12|2798.26
11:24:13|2798.26
11:24:15|2795.94
11:24:15|2795.94
11:24:16|2792.81
11:24:17|2792.81
11:24:18|2792.81
11:24:19|2792.81
11:24:20|2792.81
11:24:21|2796.88
11:24:22|2799.08
11:24:23|2799.08
11:24:24|2799.08
11:24:25|2799.08
11:24:26|2799.08
11:24:28|2799.08
11:24:28|2799.08
11:24:29|2799.08
11:24:31|2799.08
11:24:31|2800.61
11:24:33|2800.61
11:24:34|2801.56
11:24:34|2802.
11:24:36|2802.
11:24:36|2803.19
11:24:38|2801.48
11:24:40|2801.48
11:24:40|2801.48
11:24:41|2804.37
11:24:42|2808.82
11:24:43|2806.83
11:24:44|2806.83
11:24:45|2804.51
11:24:46|2805.84
11:24:47|2805.28
11:24:48|2805.67
11:24:49|2805.67
11:24:50|2805.67
11:24:51|2805.67
11:24:52|2805.67
11:24:53|2805.67
11:24:54|2805.67
11:24:55|2802.9
11:24:57|2802.9
11:24:58|2802.9
11:24:59|2802.52
11:25:00|2803.97
11:25:01|2801.04
11:25:02|2799.6
11:25:03|2799.6
11:25:05|2797.77
11:25:06|2796.72
11:25:07|2796.72
11:25:08|2799.35
11:25:09|2799.35
11:25:10|2797.68
11:25:11|2797.68
11:25:12|2797.68
11:25:13|2797.68
11:25:14|2797.68
11:25:16|2802.83
11:25:16|2806.05
11:25:17|2806.05
11:25:18|2800.71
11:25:19|2800.71
11:25:20|2800.71
11:25:22|2800.12
11:25:22|2798.84
11:25:23|2798.84
11:25:25|2798.84
11:25:26|2798.84
11:25:27|2798.84
11:25:28|2798.28
11:25:29|2799.33
11:25:30|2797.68
11:25:31|2795.75
11:25:31|2792.41
11:25:33|2796.54
11:25:34|2796.54
11:25:34|2796.54
11:25:36|2794.15
11:25:36|2797.68
11:25:37|2797.68
11:25:39|2797.68
11:25:40|2793.87
11:25:41|2790.97
11:25:42|2790.97
11:25:43|2790.97
11:25:43|2790.97
11:25:45|2790.97
11:25:46|2790.97
11:25:47|2790.97
11:25:47|2790.97
11:25:48|2790.97
11:25:49|2790.97
11:25:51|2790.97
11:25:52|2790.97
11:25:52|2790.97
11:25:53|2792.36
11:25:54|2790.18
11:25:56|2790.18
11:25:57|2791.19
11:25:58|2791.19
11:26:00|2791.19
11:26:01|2789.19
11:26:02|2789.19
11:26:03|2789.19
11:26:04|2789.19
11:26:05|2790.62
11:26:06|2790.62
11:26:07|2790.62
11:26:08|2791.95
11:26:09|2792.28
11:26:10|2792.28
11:26:11|2792.28
11:26:12|2791.95
11:26:13|2788.81
11:26:14|2788.81
11:26:15|2788.34
11:26:16|2790.3
11:26:17|2793.5
11:26:18|2793.5
11:26:19|2793.5
11:26:20|2793.5
11:26:21|2791.61
11:26:22|2791.61
11:26:23|2791.61
11:26:24|2791.61
11:26:25|2795.39
11:26:26|2796.99
11:26:28|2796.99
11:26:28|2796.99
11:26:29|2796.99
11:26:30|2796.99
11:26:31|2796.99
11:26:32|2799.9
11:26:33|2799.9
11:26:35|2799.9
11:26:35|2799.9
11:26:37|2797.29
11:26:37|2797.29
11:26:39|2799.09
11:26:40|2799.07
11:26:41|2801.03
11:26:42|2801.03
11:26:43|2801.03
11:26:44|2801.03
11:26:45|2800.41
11:26:46|2800.41
11:26:46|2801.15
11:26:48|2801.15
11:26:49|2801.15
11:26:50|2801.15
11:26:51|2801.15
11:26:52|2801.15
11:26:53|2800.29
11:26:53|2800.84
11:26:55|2798.96
11:26:55|2800.2
11:26:57|2801.6
11:26:57|2801.62
11:26:59|2801.3
11:27:01|2801.3
11:27:02|2801.3
11:27:03|2801.3
11:27:04|2801.71
11:27:05|2801.71
11:27:06|2801.71
11:27:07|2801.71
11:27:08|2801.71
11:27:09|2801.96
11:27:10|2801.96
11:27:10|2801.77
11:27:12|2801.77
11:27:13|2801.77
11:27:14|2801.77
11:27:15|2801.77
11:27:16|2801.77
11:27:17|2801.77
11:27:18|2801.77
11:27:19|2801.77
11:27:20|2801.77
11:27:21|2801.77
11:27:22|2801.77
11:27:23|2802.09
11:27:24|2800.97
11:27:25|2800.97
11:27:26|2800.97
11:27:27|2800.97
11:27:28|2800.97
11:27:29|2800.97
11:27:30|2804.21
11:27:31|2804.98
11:27:32|2804.98
11:27:33|2804.98
11:27:34|2807.08
11:27:35|2807.72
11:27:36|2808.83
11:27:37|2808.83
11:27:38|2811.46
11:27:39|2810.54
11:27:40|2810.54
11:27:41|2811.64
11:27:42|2811.64
11:27:43|2810.5
11:27:44|2810.46
11:27:45|2810.46
11:27:46|2812.04
11:27:47|2813.03
11:27:48|2813.08
11:27:49|2815.01
11:27:50|2814.79
11:27:51|2814.49
11:27:52|2814.49
11:27:53|2814.49
11:27:54|2814.49
11:27:55|2811.39
11:27:56|2811.39
11:27:57|2810.47
11:27:58|2814.3
11:27:59|2817.21
11:28:01|2814.83
11:28:02|2815.45
11:28:03|2815.45
11:28:05|2815.45
11:28:05|2815.45
11:28:06|2815.45
11:28:07|2816.46
11:28:09|2813.25
11:28:10|2810.96
11:28:11|2813.11
11:28:11|2813.11
11:28:13|2813.11
11:28:14|2811.33
11:28:15|2811.33
11:28:15|2811.33
11:28:17|2811.33
11:28:17|2811.33
11:28:19|2811.33
11:28:19|2813.02
11:28:21|2813.02
11:28:22|2813.02
11:28:23|2813.02
11:28:24|2813.02
11:28:25|2813.02
11:28:26|2813.02
11:28:26|2810.
11:28:27|2810.
11:28:29|2810.
11:28:31|2810.
11:28:31|2810.
11:28:32|2810.
11:28:33|2810.
11:28:34|2808.03
11:28:35|2808.03
11:28:36|2808.11
11:28:37|2808.11
11:28:38|2809.22
11:28:39|2809.38
11:28:40|2809.38
11:28:41|2803.71
11:28:42|2804.43
11:28:43|2804.43
11:28:44|2804.93
11:28:45|2803.09
11:28:46|2806.53
11:28:47|2806.53
11:28:49|2805.41
11:28:49|2806.97
11:28:50|2808.3
11:28:51|2808.3
11:28:52|2808.3
11:28:53|2808.3
11:28:54|2808.3
11:28:55|2803.9
11:28:56|2803.9
11:28:57|2803.9
11:28:58|2804.74
11:28:59|2804.74
11:29:01|2804.74
11:29:03|2805.26
11:29:03|2804.04
11:29:04|2804.04
11:29:05|2804.04
11:29:06|2804.04
11:29:07|2802.51
11:29:08|2802.51
11:29:09|2802.51
11:29:11|2802.51
11:29:12|2802.51
11:29:12|2802.51
11:29:13|2803.75
11:29:14|2803.75
11:29:15|2803.75
11:29:17|2804.82
11:29:18|2807.28
11:29:19|2807.28
11:29:20|2808.87
11:29:21|2808.87
11:29:22|2808.87
11:29:23|2808.87
11:29:23|2808.87
11:29:25|2808.87
11:29:26|2808.87
11:29:27|2814.98
11:29:28|2812.08
11:29:29|2812.08
11:29:30|2812.08
11:29:30|2812.08
11:29:32|2812.08
11:29:33|2812.08
11:29:34|2812.08
11:29:35|2812.08
11:29:36|2809.11
11:29:37|2812.83
11:29:38|2812.83
11:29:38|2812.83
11:29:40|2812.83
11:29:41|2807.01
11:29:42|2805.62
11:29:42|2805.62
11:29:44|2809.21
11:29:45|2805.11
11:29:45|2805.11
11:29:47|2805.11
11:29:48|2805.11
11:29:49|2805.11
11:29:50|2807.18
11:29:51|2807.18
11:29:52|2806.43
11:29:53|2806.11
11:29:54|2804.42
11:29:55|2804.42
11:29:56|2804.42
11:29:56|2804.21
11:29:57|2804.21
11:29:58|2801.83
11:30:00|2801.83
11:30:00|2801.83
11:30:03|2806.64
11:30:04|2804.28
11:30:05|2804.28
11:30:06|2804.28
11:30:08|2803.1
11:30:08|2803.1
11:30:09|2803.1
11:30:11|2808.26
11:30:12|2806.83
11:30:12|2806.83
11:30:14|2807.43
11:30:14|2805.73
11:30:15|2805.73
11:30:16|2805.73
11:30:17|2805.73
11:30:18|2809.1
11:30:20|2809.1
11:30:21|2809.1
11:30:21|2809.1
11:30:22|2806.8
11:30:23|2806.8
11:30:24|2807.7
11:30:25|2805.24
11:30:26|2805.24
11:30:27|2805.24
11:30:29|2803.71
11:30:30|2803.71
11:30:31|2803.71
11:30:31|2804.86
11:30:33|2804.86
11:30:33|2805.76
11:30:35|2805.76
11:30:36|2804.59
11:30:37|2804.81
11:30:38|2803.24
11:30:38|2803.24
11:30:39|2803.24
11:30:40|2803.98
11:30:42|2803.98
11:30:43|2803.98
11:30:44|2803.98
11:30:45|2803.98
11:30:46|2801.44
11:30:47|2801.44
11:30:48|2801.44
11:30:49|2801.44
11:30:50|2802.68
11:30:51|2800.35
11:30:52|2800.31
11:30:53|2800.41
11:30:54|2800.
11:30:55|2800.
11:30:56|2798.76
11:30:56|2798.76
11:30:58|2797.31
11:30:59|2797.31
11:30:59|2797.31
11:31:00|2799.18
11:31:01|2798.73
11:31:03|2798.65
11:31:04|2798.65
11:31:05|2797.72
11:31:06|2797.72
11:31:07|2800.53
11:31:09|2800.53
11:31:10|2800.53
11:31:10|2803.01
11:31:11|2803.01
11:31:13|2803.01
11:31:14|2803.01
11:31:15|2801.41
11:31:16|2798.27
11:31:17|2798.27
11:31:17|2800.88
11:31:19|2804.1
11:31:19|2804.1
11:31:21|2804.1
11:31:21|2804.1
11:31:23|2804.1
11:31:24|2802.18
11:31:25|2801.01
11:31:25|2801.01
11:31:27|2801.01
11:31:27|2802.12
11:31:29|2802.12
11:31:29|2800.28
11:31:31|2800.28
11:31:32|2800.28
11:31:33|2802.13
11:31:34|2802.13
11:31:35|2802.13
11:31:36|2799.39
11:31:37|2799.34
11:31:38|2799.31
11:31:39|2799.31
11:31:41|2800.83
11:31:41|2800.83
11:31:43|2800.83
11:31:43|2800.83
11:31:45|2800.83
11:31:46|2800.83
11:31:46|2800.83
11:31:48|2798.69
11:31:49|2798.66
11:31:50|2798.66
11:31:51|2798.66
11:31:51|2798.66
11:31:52|2798.66
11:31:54|2798.66
11:31:55|2798.66
11:31:56|2798.66
11:31:57|2798.66
11:31:58|2798.66
11:31:59|2798.66
11:32:00|2799.26
11:32:01|2797.59
11:32:02|2800.18
11:32:03|2800.91
11:32:05|2800.91
11:32:06|2800.36
11:32:07|2800.36
11:32:08|2800.36
11:32:08|2800.36
11:32:10|2800.37
11:32:11|2800.37
11:32:12|2800.37
11:32:13|2800.37
11:32:14|2800.6
11:32:15|2800.6
11:32:16|2800.6
11:32:17|2799.49
11:32:18|2798.01
11:32:19|2797.85
11:32:20|2796.51
11:32:21|2796.51
11:32:22|2795.99
11:32:23|2795.99
11:32:24|2795.99
11:32:25|2795.99
11:32:26|2795.99
11:32:27|2795.99
11:32:28|2795.67
11:32:29|2795.67
11:32:30|2797.07
11:32:31|2797.07
11:32:32|2797.07
11:32:33|2797.07
11:32:34|2796.81
11:32:35|2796.01
11:32:36|2796.01
11:32:37|2794.17
11:32:38|2792.78
11:32:40|2795.57
11:32:40|2795.57
11:32:42|2793.97
11:32:43|2793.97
11:32:43|2793.97
11:32:44|2793.97
11:32:45|2793.97
11:32:46|2793.97
11:32:47|2793.97
11:32:48|2793.97
11:32:49|2793.97
11:32:51|2792.72
11:32:51|2792.72
11:32:52|2792.72
11:32:53|2792.72
11:32:55|2792.72
11:32:55|2792.72
11:32:56|2792.72
11:32:58|2792.72
11:32:58|2792.72
11:33:00|2792.72
11:33:00|2792.72
11:33:01|2792.72
11:33:02|2792.18
11:33:04|2792.18
11:33:05|2792.18
11:33:07|2792.18
11:33:07|2792.18
11:33:08|2792.63
11:33:09|2794.75
11:33:11|2794.75
11:33:11|2794.75
11:33:13|2793.8
11:33:15|2792.49
11:33:15|2792.49
11:33:16|2792.49
11:33:17|2792.49
11:33:18|2792.62
11:33:20|2793.27
11:33:20|2793.27
11:33:22|2793.27
11:33:22|2793.88
11:33:24|2791.22
11:33:24|2791.22
11:33:25|2791.22
11:33:26|2791.22
11:33:27|2791.22
11:33:28|2791.22
11:33:29|2790.
11:33:31|2789.88
11:33:31|2789.88
11:33:33|2790.25
11:33:34|2790.25
11:33:34|2790.25
11:33:36|2790.25
11:33:36|2790.25
11:33:37|2790.25
11:33:39|2790.25
11:33:40|2788.22
11:33:41|2789.79
11:33:41|2789.59
11:33:43|2789.59
11:33:44|2789.77
11:33:45|2789.77
11:33:46|2789.77
11:33:47|2793.67
11:33:48|2793.09
11:33:49|2791.61
11:33:50|2789.88
11:33:51|2789.88
11:33:52|2789.88
11:33:53|2789.88
11:33:54|2789.88
11:33:55|2792.51
11:33:56|2792.51
11:33:57|2794.36
11:33:58|2794.36
11:33:59|2794.36
11:34:00|2795.
11:34:01|2795.
11:34:02|2795.
11:34:03|2795.
11:34:04|2795.
11:34:05|2795.
11:34:07|2795.
11:34:08|2796.57
11:34:09|2797.04
11:34:10|2797.04
11:34:10|2797.17
11:34:12|2797.17
11:34:13|2796.89
11:34:14|2796.89
11:34:15|2796.08
11:34:16|2796.08
11:34:17|2796.08
11:34:18|2796.65
11:34:19|2796.65
11:34:20|2797.2
11:34:21|2797.2
11:34:22|2796.48
11:34:23|2796.48
11:34:24|2794.7
11:34:25|2794.7
11:34:26|2794.7
11:34:27|2794.7
11:34:28|2795.86
11:34:29|2795.86
11:34:30|2796.6
11:34:31|2796.6
11:34:32|2795.79
11:34:33|2795.78
11:34:34|2795.78
11:34:35|2793.93
11:34:36|2793.93
11:34:37|2793.18
11:34:38|2793.18
11:34:39|2793.18
11:34:40|2793.18
11:34:41|2793.18
11:34:42|2793.78
11:34:43|2793.78
11:34:44|2793.78
11:34:45|2790.
11:34:46|2788.49
11:34:47|2790.28
11:34:48|2790.28
11:34:49|2790.28
11:34:50|2790.28
11:34:51|2790.28
11:34:52|2787.77
11:34:53|2787.78
11:34:54|2787.65
11:34:55|2787.65
11:34:56|2790.19
11:34:57|2790.19
11:34:58|2790.19
11:34:59|2790.22
11:35:01|2790.22
11:35:02|2788.92
11:35:03|2786.29
11:35:04|2787.96
11:35:05|2787.96
11:35:06|2787.96
11:35:07|2786.83
11:35:09|2786.83
11:35:10|2786.83
11:35:11|2786.83
11:35:13|2786.8
11:35:13|2786.8
11:35:14|2785.96
11:35:15|2785.96
11:35:16|2785.96
11:35:18|2788.56
11:35:18|2788.56
11:35:19|2785.79
11:35:20|2786.83
11:35:21|2785.03
11:35:23|2786.47
11:35:24|2786.47
11:35:24|2786.47
11:35:26|2787.33
11:35:26|2786.77
11:35:27|2786.77
11:35:28|2786.77
11:35:30|2786.77
11:35:30|2786.77
11:35:31|2783.39
11:35:33|2783.39
11:35:33|2784.3
11:35:34|2784.3
11:35:35|2784.3
11:35:36|2782.26
11:35:37|2782.21
11:35:38|2781.02
11:35:39|2780.13
11:35:41|2780.13
11:35:41|2781.82
11:35:42|2780.68
11:35:43|2780.68
11:35:44|2780.68
11:35:45|2780.68
11:35:46|2780.
11:35:47|2779.37
11:35:48|2779.37
11:35:50|2779.37
11:35:51|2779.37
11:35:51|2779.37
11:35:52|2779.37
11:35:53|2779.37
11:35:54|2779.37
11:35:55|2781.71
11:35:56|2778.8
11:35:57|2779.
11:35:59|2777.29
11:36:00|2776.31
11:36:01|2776.96
11:36:01|2776.96
11:36:02|2776.96
11:36:03|2778.79
11:36:05|2778.79
11:36:05|2778.79
11:36:06|2777.55
11:36:08|2773.76
11:36:09|2773.76
11:36:11|2773.37
11:36:12|2773.37
11:36:13|2773.37
11:36:14|2775.19
11:36:15|2775.19
11:36:16|2775.19
11:36:17|2772.3
11:36:18|2773.64
11:36:19|2771.12
11:36:20|2769.28
11:36:21|2767.78
11:36:22|2770.27
11:36:24|2770.28
11:36:24|2771.88
11:36:26|2771.88
11:36:26|2771.88
11:36:27|2771.88
11:36:28|2771.88
11:36:29|2774.24
11:36:30|2774.24
11:36:31|2774.24
11:36:32|2778.34
11:36:33|2777.55
11:36:34|2777.3
11:36:35|2777.3
11:36:37|2779.32
11:36:38|2783.1
11:36:38|2779.18
11:36:40|2779.18
11:36:40|2783.01
11:36:41|2784.85
11:36:42|2785.81
11:36:43|2785.81
11:36:44|2783.25
11:36:45|2783.25
11:36:47|2786.59
11:36:47|2786.59
11:36:48|2786.59
11:36:49|2792.35
11:36:50|2792.35
11:36:51|2792.35
11:36:52|2790.43
11:36:53|2790.43
11:36:55|2789.96
11:36:55|2789.96
11:36:56|2789.96
11:36:57|2793.88
11:36:58|2793.66
11:36:59|2793.66
11:37:00|2795.46
11:37:01|2795.23
11:37:03|2795.23
11:37:03|2794.25
11:37:04|2792.4
11:37:05|2794.89
11:37:06|2794.89
11:37:07|2794.81
11:37:09|2794.89
11:37:09|2792.02
11:37:11|2792.02
11:37:12|2789.19
11:37:13|2789.49
11:37:14|2789.8
11:37:15|2789.8
11:37:16|2789.84
11:37:17|2789.84
11:37:18|2790.63
11:37:19|2790.48
11:37:20|2790.61
11:37:21|2788.66
11:37:22|2786.84
11:37:23|2785.29
11:37:24|2785.29
11:37:25|2785.29
11:37:26|2785.29
11:37:27|2785.29
11:37:28|2785.29
11:37:29|2785.29
11:37:30|2786.14
11:37:31|2785.62
11:37:33|2783.19
11:37:33|2783.19
11:37:34|2783.19
11:37:35|2783.19
11:37:36|2782.99
11:37:37|2782.99
11:37:38|2782.99
11:37:40|2783.7
11:37:41|2784.12
11:37:42|2784.12
11:37:43|2779.
11:37:43|2779.27
11:37:44|2775.07
11:37:45|2776.37
11:37:46|2776.37
11:37:48|2776.37
11:37:49|2776.37
11:37:49|2777.31
11:37:51|2777.31
11:37:52|2777.31
11:37:52|2776.29
11:37:54|2775.62
11:37:54|2775.62
11:37:55|2775.62
11:37:57|2775.
11:37:57|2777.02
11:37:59|2777.02
11:37:59|2777.02
11:38:01|2777.02
11:38:01|2775.12
11:38:03|2776.28
11:38:03|2777.
11:38:05|2777.
11:38:06|2773.81
11:38:07|2773.58
11:38:07|2773.71
11:38:09|2773.68
11:38:10|2774.24
11:38:12|2773.4
11:38:13|2773.4
11:38:14|2770.13
11:38:14|2771.76
11:38:15|2771.24
11:38:17|2772.2
11:38:18|2772.91
11:38:19|2772.91
11:38:20|2772.91
11:38:20|2772.91
11:38:22|2772.91
11:38:23|2775.05
11:38:24|2775.05
11:38:25|2775.05
11:38:26|2776.52
11:38:27|2776.98
11:38:28|2774.32
11:38:29|2774.32
11:38:30|2778.06
11:38:31|2778.06
11:38:32|2778.06
11:38:33|2778.06
11:38:34|2778.84
11:38:35|2778.84
11:38:36|2778.84
11:38:37|2778.84
11:38:38|2778.84
11:38:39|2778.84
11:38:40|2778.84
11:38:41|2778.84
11:38:41|2782.15
11:38:43|2782.15
11:38:44|2782.15
11:38:45|2782.15
11:38:46|2782.16
11:38:47|2782.16
11:38:48|2784.7
11:38:49|2784.85
11:38:50|2786.5
11:38:51|2788.29
11:38:52|2788.29
11:38:53|2788.16
11:38:54|2788.91
11:38:54|2788.91
11:38:55|2786.73
11:38:56|2786.73
11:38:57|2786.73
11:38:59|2786.73
11:39:00|2786.73
11:39:01|2786.73
11:39:02|2791.49
11:39:03|2791.49
11:39:04|2788.98
11:39:05|2788.98
11:39:06|2788.98
11:39:06|2787.1
11:39:08|2787.1
11:39:09|2787.1
11:39:10|2781.07
11:39:11|2784.39
11:39:13|2784.81
11:39:13|2781.03
11:39:15|2781.03
11:39:16|2781.03
11:39:17|2781.02
11:39:18|2778.66
11:39:19|2780.51
11:39:20|2780.51
11:39:21|2783.44
11:39:22|2783.44
11:39:23|2783.63
11:39:24|2783.67
11:39:25|2783.67
11:39:26|2788.98
11:39:27|2788.98
11:39:28|2788.98
11:39:29|2788.98
11:39:30|2785.37
11:39:31|2785.37
11:39:32|2785.37
11:39:33|2785.37
11:39:34|2785.37
11:39:35|2788.81
11:39:36|2788.81
11:39:37|2788.81
11:39:38|2788.81
11:39:39|2788.81
11:39:40|2788.81
11:39:41|2788.81
11:39:42|2788.81
11:39:43|2788.81
11:39:44|2788.81
11:39:45|2788.81
11:39:45|2788.81
11:39:46|2788.81
11:39:48|2788.81
11:39:49|2788.81
11:39:50|2790.09
11:39:50|2790.09
11:39:51|2790.09
11:39:53|2790.09
11:39:54|2790.08
11:39:55|2791.03
11:39:56|2791.63
11:39:57|2791.63
11:39:57|2793.07
11:39:59|2792.04
11:40:00|2792.
11:40:00|2793.87
11:40:02|2793.87
11:40:03|2793.87
11:40:04|2793.87
11:40:04|2793.88
11:40:06|2794.2
11:40:06|2794.2
11:40:07|2795.14
11:40:09|2795.14
11:40:09|2795.14
11:40:10|2795.14
11:40:12|2795.14
11:40:13|2795.14
11:40:14|2795.14
11:40:16|2795.14
11:40:16|2792.65
11:40:18|2792.65
11:40:19|2791.43
11:40:19|2791.43
11:40:20|2790.33
11:40:21|2791.34
11:40:22|2791.34
11:40:23|2789.06
11:40:25|2788.4
11:40:26|2788.4
11:40:27|2788.4
11:40:27|2788.04
11:40:29|2788.04
11:40:30|2788.04
11:40:31|2788.04
11:40:31|2792.38
11:40:33|2792.38
11:40:34|2792.38
11:40:35|2792.38
11:40:36|2792.38
11:40:37|2792.38
11:40:38|2792.38
11:40:39|2789.
11:40:40|2787.81
11:40:41|2787.81
11:40:42|2787.81
11:40:43|2787.81
11:40:44|2788.65
11:40:45|2788.65
11:40:46|2790.06
11:40:46|2790.13
11:40:48|2790.13
11:40:49|2790.13
11:40:50|2790.13
11:40:51|2790.13
11:40:52|2790.13
11:40:53|2790.13
11:40:54|2790.13
11:40:55|2790.13
11:40:56|2790.13
11:40:57|2790.13
11:40:58|2793.72
11:40:59|2793.72
11:41:00|2791.85
11:41:01|2791.85
11:41:02|2791.85
11:41:03|2788.94
11:41:04|2788.94
11:41:05|2788.94
11:41:06|2788.94
11:41:07|2788.94
11:41:08|2788.94
11:41:09|2788.94
11:41:10|2788.94
11:41:11|2793.48
11:41:12|2794.85
11:41:14|2794.85
11:41:15|2794.85
11:41:16|2797.07
11:41:18|2797.07
11:41:18|2796.62
11:41:19|2794.06
11:41:20|2794.06
11:41:21|2795.93
11:41:22|2795.93
11:41:23|2795.93
11:41:24|2794.05
11:41:26|2796.36
11:41:26|2796.36
11:41:28|2795.44
11:41:29|2795.94
11:41:29|2795.94
11:41:31|2795.94
11:41:31|2795.94
11:41:33|2795.64
11:41:34|2795.64
11:41:35|2795.64
11:41:36|2794.89
11:41:36|2794.89
11:41:37|2794.89
11:41:39|2794.89
11:41:40|2797.27
11:41:41|2797.27
11:41:42|2797.27
11:41:43|2797.27
11:41:44|2797.54
11:41:45|2797.54
11:41:46|2797.54
11:41:47|2797.54
11:41:48|2797.54
11:41:49|2798.94
11:41:49|2798.94
11:41:51|2798.94
11:41:52|2800.
11:41:53|2800.
11:41:54|2798.05
11:41:55|2798.05
11:41:56|2798.05
11:41:57|2798.05
11:41:58|2797.19
11:41:59|2797.19
11:41:59|2797.19
11:42:01|2797.19
11:42:02|2797.19
11:42:03|2797.19
11:42:04|2798.
11:42:04|2798.
11:42:05|2798.
11:42:07|2798.03
11:42:07|2797.05
11:42:09|2795.77
11:42:10|2795.77
11:42:10|2795.8
11:42:11|2795.8
11:42:13|2795.8
11:42:14|2795.8
11:42:16|2795.8
11:42:17|2795.8
11:42:18|2795.8
11:42:18|2795.8
11:42:20|2795.8
11:42:21|2795.8
11:42:22|2799.19
11:42:23|2799.19
11:42:24|2797.71
11:42:25|2797.71
11:42:26|2797.71
11:42:27|2797.71
11:42:28|2797.71
11:42:29|2797.71
11:42:30|2800.
11:42:32|2802.01
11:42:32|2800.37
11:42:33|2800.
11:42:35|2800.
11:42:35|2800.
11:42:36|2801.13
11:42:37|2801.13
11:42:38|2802.15
11:42:39|2804.37
11:42:40|2804.37
11:42:42|2804.37
11:42:42|2804.02
11:42:43|2804.02
11:42:44|2803.12
11:42:46|2803.1
11:42:46|2804.11
11:42:47|2804.11
11:42:48|2804.21
11:42:49|2806.15
11:42:50|2806.15
11:42:51|2806.15
11:42:52|2805.02
11:42:53|2805.02
11:42:54|2805.95
11:42:56|2805.95
11:42:56|2803.53
11:42:57|2803.53
11:42:58|2803.04
11:42:59|2803.04
11:43:00|2803.04
11:43:01|2803.58
11:43:02|2803.58
11:43:03|2803.58
11:43:04|2803.58
11:43:05|2803.58
11:43:06|2805.94
11:43:07|2805.83
11:43:08|2805.83
11:43:10|2805.83
11:43:10|2805.83
11:43:11|2805.83
11:43:13|2803.16
11:43:14|2803.16
11:43:15|2801.8
11:43:17|2801.8
11:43:18|2801.8
11:43:19|2804.95
11:43:20|2804.95
11:43:21|2804.95
11:43:22|2806.32
11:43:22|2806.32
11:43:24|2805.17
11:43:25|2805.17
11:43:26|2805.17
11:43:26|2805.17
11:43:27|2805.17
11:43:29|2805.17
11:43:30|2804.74
11:43:31|2804.74
11:43:32|2806.63
11:43:33|2808.35
11:43:34|2807.06
11:43:35|2806.97
11:43:37|2807.98
11:43:37|2807.98
11:43:38|2807.98
11:43:39|2808.19
11:43:40|2808.19
11:43:41|2808.19
11:43:42|2808.19
11:43:43|2808.19
11:43:44|2808.19
11:43:45|2808.19
11:43:46|2808.19
11:43:47|2808.19
11:43:48|2808.19
11:43:49|2808.19
11:43:50|2808.19
11:43:51|2808.19
11:43:52|2808.19
11:43:53|2808.19
11:43:54|2807.63
11:43:56|2807.63
11:43:56|2808.83
11:43:57|2808.65
11:43:58|2810.
11:43:59|2812.87
11:44:00|2813.31
11:44:01|2812.75
11:44:02|2812.61
11:44:03|2812.61
11:44:04|2811.73
11:44:05|2811.73
11:44:06|2811.73
11:44:07|2811.73
11:44:09|2811.73
11:44:09|2811.73
11:44:10|2811.73
11:44:11|2811.73
11:44:12|2815.
11:44:13|2815.
11:44:14|2815.01
11:44:16|2815.13
11:44:18|2815.13
11:44:18|2813.41
11:44:19|2813.41
11:44:20|2814.38
11:44:21|2812.85
11:44:22|2811.85
11:44:24|2814.39
11:44:25|2814.39
11:44:26|2814.39
11:44:27|2814.39
11:44:27|2814.39
11:44:29|2813.16
11:44:30|2813.16
11:44:30|2814.26
11:44:31|2814.26
11:44:32|2812.25
11:44:34|2812.25
11:44:35|2812.25
11:44:35|2812.25
11:44:36|2811.29
11:44:37|2811.29
11:44:38|2811.29
11:44:39|2811.29
11:44:40|2811.73
11:44:41|2812.59
11:44:43|2812.59
11:44:43|2813.21
11:44:45|2813.21
11:44:46|2813.21
11:44:47|2814.45
11:44:48|2814.45
11:44:49|2818.43
11:44:50|2818.43
11:44:51|2818.58
11:44:52|2819.02
11:44:53|2819.02
11:44:54|2821.17
11:44:55|2822.26
11:44:56|2824.87
11:44:57|2822.75
11:44:58|2824.26
11:44:59|2822.76
11:45:00|2822.74
11:45:01|2822.74
11:45:02|2824.63
11:45:03|2826.61
11:45:04|2826.75
11:45:06|2826.75
11:45:06|2826.72
11:45:07|2826.72
11:45:08|2825.38
11:45:09|2825.38
11:45:10|2823.72
11:45:11|2826.64
11:45:12|2823.87
11:45:13|2823.87
11:45:14|2823.87
11:45:15|2823.87
11:45:16|2821.27
11:45:18|2822.74
11:45:19|2822.74
11:45:20|2822.74
11:45:22|2822.74
11:45:22|2822.74
11:45:24|2822.74
11:45:24|2820.27
11:45:25|2820.27
11:45:27|2817.87
11:45:27|2817.87
11:45:28|2819.22
11:45:29|2819.22
11:45:30|2817.87
11:45:32|2818.68
11:45:33|2818.68
11:45:34|2820.03
11:45:35|2820.03
11:45:36|2820.03
11:45:37|2820.15
11:45:38|2815.76
11:45:39|2815.76
11:45:40|2817.43
11:45:41|2817.43
11:45:42|2817.43
11:45:43|2817.43
11:45:45|2817.43
11:45:45|2815.75
11:45:46|2815.75
11:45:47|2815.75
11:45:48|2815.75
11:45:49|2815.75
11:45:50|2814.03
11:45:51|2814.03
11:45:53|2814.03
11:45:53|2814.03
11:45:54|2815.61
11:45:55|2815.61
11:45:56|2815.65
11:45:57|2817.09
11:45:58|2817.09
11:45:59|2813.56
11:46:00|2813.56
11:46:01|2813.56
11:46:03|2817.37
11:46:03|2817.37
11:46:04|2814.22
11:46:05|2814.22
11:46:06|2814.22
11:46:07|2814.22
11:46:08|2813.1
11:46:09|2813.1
11:46:10|2814.84
11:46:11|2814.84
11:46:12|2814.84
11:46:13|2813.18
11:46:14|2814.06
11:46:15|2814.06
11:46:16|2814.26
11:46:18|2814.23
11:46:19|2814.23
11:46:20|2814.06
11:46:22|2814.26
11:46:23|2814.26
11:46:25|2817.54
11:46:26|2817.54
11:46:27|2820.34
11:46:28|2820.34
11:46:29|2822.26
11:46:31|2822.26
11:46:31|2822.26
11:46:33|2823.94
11:46:33|2823.94
11:46:34|2823.94
11:46:36|2823.94
11:46:36|2823.94
11:46:37|2823.94
11:46:38|2823.94
11:46:39|2825.25
11:46:40|2825.25
11:46:41|2825.25
11:46:42|2825.05
11:46:44|2825.05
11:46:45|2825.05
11:46:46|2828.13
11:46:47|2828.13
11:46:48|2827.32
11:46:49|2827.32
11:46:50|2827.69
11:46:51|2827.69
11:46:51|2827.67
11:46:53|2827.69
11:46:54|2829.51
11:46:55|2829.51
11:46:56|2829.51
11:46:57|2829.51
11:46:58|2829.51
11:46:59|2829.51
11:47:00|2829.51
11:47:01|2829.51
11:47:02|2827.48
11:47:02|2828.25
11:47:03|2828.25
11:47:05|2828.25
11:47:06|2829.55
11:47:06|2830.
11:47:08|2830.31
11:47:09|2830.31
11:47:09|2830.26
11:47:11|2828.77
11:47:12|2828.77
11:47:13|2828.77
11:47:14|2828.77
11:47:15|2828.77
11:47:16|2828.77
11:47:17|2831.25
11:47:18|2832.16
11:47:20|2831.61
11:47:21|2831.61
11:47:22|2830.26
11:47:23|2830.26
11:47:24|2830.26
11:47:26|2830.26
11:47:26|2830.26
11:47:27|2830.26
11:47:28|2830.26
11:47:29|2830.26
11:47:31|2831.29
11:47:31|2831.29
11:47:32|2831.29
11:47:33|2833.67
11:47:35|2833.54
11:47:35|2835.76
11:47:36|2833.91
11:47:38|2832.27
11:47:39|2832.27
11:47:39|2832.27
11:47:40|2832.27
11:47:42|2832.27
11:47:43|2832.27
11:47:44|2832.27
11:47:44|2832.27
11:47:46|2830.44
11:47:47|2829.47
11:47:48|2829.47
11:47:49|2829.47
11:47:50|2829.47
11:47:50|2830.18
11:47:52|2830.32
11:47:53|2829.1
11:47:54|2829.1
11:47:55|2829.1
11:47:56|2830.68
11:47:57|2830.1
11:47:58|2830.19
11:47:59|2830.19
11:48:00|2830.19
11:48:01|2830.19
11:48:02|2827.87
11:48:02|2827.87
11:48:04|2827.
11:48:05|2827.
11:48:06|2827.08
11:48:07|2826.95
11:48:08|2826.9
11:48:09|2826.9
11:48:10|2826.9
11:48:11|2826.9
11:48:12|2826.9
11:48:13|2825.63
11:48:14|2825.39
11:48:15|2827.88
11:48:16|2830.09
11:48:17|2832.02
11:48:18|2832.02
11:48:20|2832.02
11:48:21|2832.02
11:48:22|2832.02
11:48:23|2832.02
11:48:24|2832.02
11:48:25|2828.4
11:48:26|2828.4
11:48:27|2828.4
11:48:28|2828.4
11:48:29|2828.4
11:48:30|2828.4
11:48:31|2828.4
11:48:32|2828.4
11:48:33|2828.4
11:48:34|2828.4
11:48:35|2828.4
11:48:36|2828.4
11:48:37|2828.4
11:48:38|2830.83
11:48:39|2830.83
11:48:40|2830.83
11:48:41|2830.83
11:48:42|2830.83
11:48:43|2830.83
11:48:44|2830.83
11:48:45|2830.83
11:48:46|2830.83
11:48:47|2830.13
11:48:48|2831.74
11:48:49|2829.22
11:48:50|2832.19
11:48:52|2829.74
11:48:52|2829.74
11:48:53|2829.74
11:48:54|2829.74
11:48:55|2829.74
11:48:56|2829.74
11:48:57|2829.76
11:48:58|2829.76
11:48:59|2829.76
11:49:00|2831.08
11:49:01|2831.08
11:49:02|2831.09
11:49:03|2827.07
11:49:04|2828.64
11:49:05|2826.9
11:49:06|2828.52
11:49:07|2828.52
11:49:08|2828.52
11:49:09|2828.52
11:49:10|2828.52
11:49:11|2828.52
11:49:12|2828.37
11:49:13|2828.37
11:49:14|2829.18
11:49:15|2829.82
11:49:16|2829.82
11:49:17|2829.88
11:49:18|2829.88
11:49:19|2829.88
11:49:21|2832.38
11:49:23|2832.38
11:49:24|2830.18
11:49:25|2830.18
11:49:26|2830.18
11:49:28|2829.23
11:49:29|2829.23
11:49:29|2829.23
11:49:30|2829.23
11:49:32|2833.12
11:49:33|2831.54
11:49:33|2832.99
11:49:34|2833.57
11:49:36|2831.41
11:49:36|2831.41
11:49:37|2830.
11:49:39|2831.35
11:49:39|2831.35
11:49:41|2833.62
11:49:42|2833.62
11:49:43|2833.62
11:49:45|2834.55
11:49:45|2834.55
11:49:46|2834.55
11:49:47|2835.
11:49:48|2835.
11:49:49|2835.15
11:49:50|2835.2
11:49:51|2835.28
11:49:52|2832.92
11:49:53|2833.13
11:49:54|2833.13
11:49:55|2835.15
11:49:56|2835.15
11:49:57|2835.15
11:49:58|2835.15
11:49:59|2835.15
11:50:00|2835.15
11:50:01|2835.15
11:50:02|2835.15
11:50:03|2836.69
11:50:04|2836.69
11:50:05|2835.71
11:50:06|2836.54
11:50:07|2836.54
11:50:08|2836.54
11:50:09|2836.54
11:50:10|2836.54
11:50:11|2836.54
11:50:12|2835.06
11:50:13|2836.32
11:50:14|2836.32
11:50:15|2836.32
11:50:16|2836.35
11:50:17|2836.35
11:50:18|2838.07
11:50:19|2838.74
11:50:20|2838.22
11:50:22|2837.52
11:50:23|2837.52
11:50:24|2837.52
11:50:25|2839.14
11:50:25|2839.14
11:50:27|2839.76
11:50:28|2839.76
11:50:29|2836.33
11:50:30|2836.33
11:50:31|2836.88
11:50:32|2836.88
11:50:33|2836.88
11:50:34|2836.88
11:50:35|2837.44
11:50:36|2837.44
11:50:37|2837.44
11:50:38|2836.11
11:50:39|2836.11
11:50:40|2838.47
11:50:41|2838.47
11:50:42|2838.47
11:50:43|2838.47
11:50:44|2838.47
11:50:45|2838.47
11:50:47|2837.36
11:50:47|2837.36
11:50:48|2837.93
11:50:49|2837.93
11:50:50|2836.24
11:50:52|2835.15
11:50:52|2835.15
11:50:53|2835.15
11:50:54|2835.15
11:50:56|2835.15
11:50:56|2835.03
11:50:57|2832.92
11:50:59|2832.92
11:50:59|2831.35
11:51:00|2832.43
11:51:02|2832.97
11:51:02|2832.97
11:51:04|2828.68
11:51:05|2827.41
11:51:06|2831.95
11:51:07|2831.95
11:51:08|2831.95
11:51:08|2830.65
11:51:10|2830.65
11:51:10|2830.65
11:51:11|2831.38
11:51:13|2831.38
11:51:14|2833.52
11:51:15|2833.52
11:51:16|2830.95
11:51:17|2830.95
11:51:17|2829.24
11:51:19|2829.24
11:51:19|2829.24
11:51:21|2829.24
11:51:21|2829.24
11:51:23|2827.95
11:51:24|2827.95
11:51:25|2827.95
11:51:26|2827.95
11:51:27|2827.74
11:51:28|2827.74
11:51:29|2827.74
11:51:31|2828.75
11:51:31|2828.75
11:51:32|2828.75
11:51:33|2829.13
11:51:34|2828.75
11:51:35|2830.82
11:51:36|2830.82
11:51:37|2830.82
11:51:38|2830.82
11:51:40|2828.44
11:51:41|2828.43
11:51:42|2828.43
11:51:43|2830.77
11:51:44|2827.38
11:51:45|2827.38
11:51:46|2828.45
11:51:47|2828.3
11:51:48|2828.3
11:51:49|2830.35
11:51:50|2830.35
11:51:51|2830.35
11:51:52|2830.35
11:51:53|2830.35
11:51:54|2830.35
11:51:55|2830.35
11:51:56|2830.19
11:51:57|2830.19
11:51:58|2830.19
11:51:59|2830.19
11:52:00|2830.76
11:52:01|2830.
11:52:02|2831.24
11:52:03|2828.55
11:52:04|2828.55
11:52:05|2830.59
11:52:06|2830.59
11:52:07|2830.59
11:52:08|2830.59
11:52:09|2830.
11:52:10|2830.
11:52:11|2830.
11:52:12|2830.
11:52:13|2827.96
11:52:14|2827.96
11:52:15|2827.96
11:52:16|2829.3
11:52:17|2829.3
11:52:18|2829.3
11:52:19|2829.3
11:52:20|2829.3
11:52:22|2829.3
11:52:22|2829.3
11:52:24|2829.3
11:52:25|2829.3
11:52:26|2827.
11:52:27|2827.
11:52:28|2827.
11:52:29|2827.
11:52:30|2827.
11:52:32|2827.
11:52:33|2827.
11:52:33|2825.
11:52:35|2826.36
11:52:36|2826.36
11:52:37|2825.75
11:52:38|2825.75
11:52:39|2825.75
11:52:40|2825.75
11:52:41|2825.75
11:52:42|2823.64
11:52:42|2823.64
11:52:44|2823.64
11:52:45|2824.37
11:52:46|2824.37
11:52:47|2824.51
11:52:48|2826.96
11:52:49|2826.96
11:52:50|2826.96
11:52:51|2826.96
11:52:52|2826.96
11:52:53|2826.96
11:52:53|2826.96
11:52:54|2826.96
11:52:56|2826.96
11:52:57|2826.96
11:52:57|2826.96
11:52:58|2826.96
11:52:59|2826.96
11:53:00|2826.96
11:53:02|2826.96
11:53:04|2825.02
11:53:04|2825.02
11:53:05|2825.02
11:53:06|2825.07
11:53:07|2822.63
11:53:08|2821.1
11:53:09|2821.1
11:53:10|2821.1
11:53:11|2821.88
11:53:12|2821.88
11:53:13|2821.88
11:53:14|2821.88
11:53:15|2821.88
11:53:16|2822.45
11:53:18|2822.45
11:53:18|2822.45
11:53:19|2822.45
11:53:20|2822.45
11:53:21|2822.45
11:53:22|2822.45
11:53:23|2822.45
11:53:25|2822.45
11:53:25|2822.45
11:53:27|2822.45
11:53:28|2822.45
11:53:29|2822.45
11:53:31|2822.45
11:53:31|2825.78
11:53:33|2825.78
11:53:33|2825.78
11:53:34|2823.08
11:53:35|2823.08
11:53:36|2823.08
11:53:38|2823.08
11:53:39|2823.08
11:53:40|2823.08
11:53:40|2823.08
11:53:42|2823.08
11:53:43|2822.26
11:53:44|2822.26
11:53:45|2824.33
11:53:46|2824.33
11:53:47|2823.36
11:53:48|2822.
11:53:49|2819.88
11:53:49|2819.88
11:53:50|2819.88
11:53:51|2819.88
11:53:53|2819.88
11:53:53|2819.88
11:53:55|2819.88
11:53:56|2819.88
11:53:57|2821.21
11:53:58|2822.51
11:53:59|2822.51
11:54:00|2822.51
11:54:01|2822.51
11:54:02|2822.51
11:54:02|2822.51
11:54:04|2822.51
11:54:05|2822.51
11:54:06|2822.51
11:54:06|2822.51
11:54:08|2822.51
11:54:09|2821.76
11:54:10|2821.76
11:54:11|2821.76
11:54:12|2821.76
11:54:13|2821.76
11:54:14|2821.76
11:54:15|2821.43
11:54:16|2821.43
11:54:17|2821.43
11:54:18|2819.38
11:54:19|2820.61
11:54:20|2818.82
11:54:21|2819.29
11:54:22|2819.29
11:54:23|2819.29
11:54:24|2819.29
11:54:25|2819.29
11:54:26|2819.29
11:54:28|2819.29
11:54:29|2819.29
11:54:30|2819.29
11:54:32|2819.29
11:54:32|2827.25
11:54:33|2823.59
11:54:34|2823.59
11:54:36|2825.21
11:54:37|2825.21
11:54:38|2825.21
11:54:39|2825.21
11:54:41|2825.21
11:54:41|2825.21
11:54:42|2825.21
11:54:43|2825.21
11:54:44|2825.21
11:54:45|2825.21
11:54:47|2825.21
11:54:47|2825.21
11:54:48|2823.52
11:54:49|2823.61
11:54:50|2824.47
11:54:51|2824.47
11:54:53|2824.47
11:54:54|2824.47
11:54:55|2825.33
11:54:56|2825.33
11:54:57|2825.33
11:54:58|2827.31
11:54:59|2827.31
11:54:59|2827.31
11:55:00|2827.31
11:55:02|2827.31
11:55:03|2825.21
11:55:04|2825.21
11:55:05|2825.21
11:55:06|2822.42
11:55:07|2822.42
11:55:08|2822.42
11:55:09|2822.42
11:55:10|2822.42
11:55:11|2822.42
11:55:12|2822.42
11:55:13|2822.42
11:55:14|2820.
11:55:15|2820.
11:55:16|2820.
11:55:17|2820.
11:55:18|2820.
11:55:18|2820.
11:55:20|2820.
11:55:21|2815.83
11:55:21|2815.83
11:55:22|2815.83
11:55:24|2815.97
11:55:25|2815.97
11:55:25|2816.35
11:55:28|2816.35
11:55:28|2816.35
11:55:30|2818.88
11:55:30|2816.66
11:55:32|2816.66
11:55:33|2816.66
11:55:34|2815.87
11:55:35|2815.87
11:55:36|2815.87
11:55:37|2815.87
11:55:38|2815.87
11:55:39|2815.87
11:55:40|2815.87
11:55:41|2815.87
11:55:42|2815.87
11:55:43|2815.87
11:55:43|2814.6
11:55:45|2814.6
11:55:46|2813.89
11:55:47|2811.12
11:55:47|2812.42
11:55:49|2811.3
11:55:50|2813.88
11:55:51|2813.88
11:55:52|2813.88
11:55:53|2813.88
11:55:54|2813.88
11:55:55|2813.88
11:55:56|2813.88
11:55:57|2813.88
11:55:58|2813.88
11:55:59|2813.88
11:56:00|2813.2
11:56:01|2812.08
11:56:02|2812.08
11:56:03|2812.08
11:56:04|2812.08
11:56:05|2813.75
11:56:06|2813.75
11:56:07|2813.75
11:56:08|2813.75
11:56:09|2813.43
11:56:10|2813.43
11:56:11|2813.43
11:56:12|2813.43
11:56:13|2813.43
11:56:14|2813.43
11:56:15|2813.43
11:56:16|2810.96
11:56:17|2810.96
11:56:18|2811.57
11:56:19|2811.57
11:56:20|2811.57
11:56:21|2811.57
11:56:22|2811.57
11:56:23|2810.96
11:56:24|2810.96
11:56:25|2813.05
11:56:26|2813.05
11:56:27|2813.05
11:56:29|2813.05
11:56:30|2813.05
11:56:31|2814.63
11:56:32|2814.63
11:56:34|2814.63
11:56:35|2814.63
11:56:36|2814.63
11:56:37|2814.63
11:56:38|2814.63
11:56:39|2814.63
11:56:40|2816.31
11:56:41|2816.31
11:56:42|2816.31
11:56:43|2816.31
11:56:44|2816.31
11:56:45|2816.31
11:56:46|2816.31
11:56:47|2816.31
11:56:48|2816.31
11:56:49|2816.31
11:56:50|2816.31
11:56:51|2816.31
11:56:52|2816.31
11:56:53|2816.31
11:56:54|2816.31
11:56:55|2816.31
11:56:56|2816.31
11:56:57|2816.31
11:56:58|2816.31
11:56:59|2816.31
11:57:00|2820.
11:57:02|2820.
11:57:02|2820.
11:57:03|2820.
11:57:05|2820.
11:57:06|2820.
11:57:06|2822.26
11:57:07|2822.26
11:57:08|2822.26
11:57:09|2822.26
11:57:10|2824.5
11:57:11|2824.5
11:57:12|2824.5
11:57:13|2824.5
11:57:15|2824.5
11:57:15|2824.5
11:57:16|2824.5
11:57:17|2824.5
11:57:19|2824.5
11:57:19|2824.5
11:57:21|2824.5
11:57:21|2824.5
11:57:22|2821.
11:57:23|2821.
11:57:24|2821.
11:57:25|2821.
11:57:26|2823.26
11:57:27|2823.26
11:57:29|2823.26
11:57:30|2823.26
11:57:31|2823.26
11:57:32|2826.75
11:57:34|2826.24
11:57:35|2826.24
11:57:36|2826.24
11:57:37|2826.24
11:57:38|2826.24
11:57:40|2826.24
11:57:41|2826.24
11:57:42|2826.24
11:57:43|2826.24
11:57:43|2826.24
11:57:45|2826.06
11:57:46|2823.
11:57:46|2823.56
11:57:48|2823.64
11:57:49|2826.59
11:57:50|2828.27
11:57:51|2828.27
11:57:52|2828.27
11:57:52|2828.27
11:57:54|2828.53
11:57:55|2828.53
11:57:56|2828.53
11:57:57|2828.53
11:57:58|2829.99
11:57:59|2830.
11:58:00|2829.72
11:58:00|2829.72
11:58:02|2829.72
11:58:03|2829.72
11:58:04|2829.72
11:58:05|2829.72
11:58:06|2829.72
11:58:06|2829.72
11:58:08|2829.72
11:58:08|2827.71
11:58:10|2827.71
11:58:11|2825.66
11:58:12|2825.66
11:58:12|2825.66
11:58:14|2825.66
11:58:15|2825.66
11:58:16|2825.66
11:58:16|2825.66
11:58:18|2827.
11:58:18|2827.
11:58:20|2827.
11:58:21|2827.53
11:58:22|2827.53
11:58:23|2827.53
11:58:24|2827.53
11:58:24|2827.29
11:58:26|2827.29
11:58:27|2827.29
11:58:28|2825.66
11:58:29|2825.66
11:58:30|2824.99
11:58:31|2825.
11:58:32|2825.
11:58:33|2825.
11:58:34|2825.
11:58:36|2828.23
11:58:37|2828.23
11:58:38|2828.23
11:58:39|2829.5
11:58:41|2829.2
11:58:41|2829.25
11:58:42|2831.25
11:58:43|2829.43
11:58:44|2829.43
11:58:45|2829.43
11:58:46|2829.43
11:58:47|2829.43
11:58:48|2833.4
11:58:49|2833.4
11:58:50|2834.12
11:58:52|2834.12
11:58:53|2834.12
11:58:54|2834.12
11:58:54|2835.76
11:58:55|2835.76
11:58:56|2835.57
11:58:57|2835.57
11:58:59|2835.57
11:58:59|2835.57
11:59:01|2835.57
11:59:02|2835.57
11:59:02|2835.57
11:59:04|2835.57
11:59:05|2835.57
11:59:05|2835.57
11:59:07|2835.5
11:59:08|2835.5
11:59:09|2835.5
11:59:10|2833.54
11:59:11|2833.54
11:59:12|2833.54
11:59:13|2833.54
11:59:14|2833.54
11:59:15|2833.54
11:59:16|2833.54
11:59:17|2833.54
11:59:18|2833.54
11:59:19|2833.54
11:59:20|2833.54
11:59:21|2833.54
11:59:22|2833.54
11:59:23|2833.54
11:59:24|2833.54
11:59:25|2833.54
11:59:26|2830.67
11:59:27|2830.1
11:59:28|2830.11
11:59:29|2830.99
11:59:30|2830.99
11:59:32|2830.99
11:59:32|2830.99
11:59:34|2832.81
11:59:34|2832.81
11:59:36|2833.85
11:59:36|2833.85
11:59:38|2833.85
11:59:38|2833.85
11:59:40|2833.85
11:59:40|2833.85
11:59:42|2833.85
11:59:43|2833.85
11:59:44|2833.85
11:59:45|2833.85
11:59:46|2834.5
11:59:47|2834.5
11:59:48|2834.5
11:59:49|2834.5
11:59:50|2834.5
11:59:51|2834.5
11:59:52|2834.5
11:59:53|2832.52
11:59:54|2832.52
11:59:56|2830.99
11:59:57|2834.5
11:59:58|2834.5
11:59:59|2829.74
11:59:59|2829.74
12:00:01|2829.74
12:00:01|2829.74
12:00:03|2828.
12:00:04|2828.18
12:00:05|2826.
12:00:05|2827.33
12:00:06|2827.08
12:00:07|2824.8
12:00:08|2824.8
12:00:09|2825.62
12:00:10|2825.62
12:00:11|2825.62
12:00:12|2825.62
12:00:13|2825.62
12:00:14|2825.62
12:00:15|2825.62
12:00:16|2825.39
12:00:17|2825.39
12:00:19|2824.37
12:00:19|2824.37
12:00:20|2824.37
12:00:21|2826.14
12:00:22|2826.14
12:00:24|2826.14
12:00:24|2826.14
12:00:26|2826.14
12:00:26|2826.14
12:00:28|2829.67
12:00:28|2828.64
12:00:29|2828.64
12:00:31|2827.63
12:00:32|2827.48
12:00:34|2827.48
12:00:34|2827.48
12:00:35|2827.48
12:00:36|2827.97
12:00:38|2825.9
12:00:38|2825.9
12:00:40|2824.11
12:00:40|2824.14
12:00:42|2824.14
12:00:42|2824.14
12:00:44|2825.89
12:00:44|2825.89
12:00:45|2825.89
12:00:47|2825.89
12:00:47|2825.
12:00:48|2825.
12:00:50|2825.
12:00:50|2825.
12:00:52|2824.32
12:00:53|2824.32
12:00:54|2824.32
12:00:54|2824.32
12:00:55|2824.32
12:00:56|2824.32
12:00:57|2824.32
12:00:58|2824.32
12:00:59|2824.32
12:01:00|2824.32
12:01:02|2822.3
12:01:02|2822.3
12:01:03|2822.75
12:01:05|2822.75
12:01:05|2822.75
12:01:06|2822.75
12:01:07|2822.08
12:01:09|2822.08
12:01:10|2822.08
12:01:11|2823.69
12:01:12|2821.01
12:01:12|2820.
12:01:13|2821.71
12:01:14|2821.71
12:01:16|2821.71
12:01:16|2821.71
12:01:18|2821.71
12:01:18|2821.71
12:01:20|2821.71
12:01:20|2821.71
12:01:21|2821.71
12:01:22|2821.71
12:01:24|2821.71
12:01:25|2821.71
12:01:25|2821.71
12:01:26|2821.71
12:01:27|2821.71
12:01:28|2821.71
12:01:30|2817.53
12:01:31|2817.53
12:01:32|2817.53
12:01:34|2817.53
12:01:35|2817.53
12:01:35|2817.53
12:01:37|2818.83
12:01:37|2818.79
12:01:39|2818.79
12:01:40|2818.79
12:01:41|2818.79
12:01:42|2818.79
12:01:43|2818.79
12:01:44|2815.18
12:01:45|2815.18
12:01:46|2815.18
12:01:47|2815.18
12:01:48|2816.59
12:01:50|2816.61
12:01:50|2816.61
12:01:51|2816.61
12:01:53|2816.61
12:01:54|2816.61
12:01:56|2816.27
12:01:57|2816.27
12:01:57|2815.31
12:01:58|2817.
12:01:59|2817.
12:02:00|2816.57
12:02:01|2816.57
12:02:03|2816.12
12:02:03|2816.12
12:02:05|2816.12
12:02:06|2816.12
12:02:06|2816.12
12:02:07|2816.12
12:02:09|2816.12
12:02:10|2816.12
12:02:10|2816.12
12:02:11|2816.12
12:02:12|2816.12
12:02:13|2816.12
12:02:14|2816.12
12:02:16|2816.12
12:02:17|2816.12
12:02:17|2816.12
12:02:18|2816.12
12:02:20|2816.12
12:02:20|2816.12
12:02:22|2816.84
12:02:23|2816.12
12:02:24|2816.12
12:02:24|2816.12
12:02:26|2816.12
12:02:27|2816.12
12:02:28|2814.65
12:02:29|2814.65
12:02:29|2814.85
12:02:31|2814.66
12:02:32|2814.66
12:02:33|2814.66
12:02:34|2814.66
12:02:36|2814.66
12:02:37|2814.66
12:02:38|2814.66
12:02:39|2814.66
12:02:40|2814.66
12:02:41|2814.66
12:02:42|2814.66
12:02:44|2816.12
12:02:44|2816.12
12:02:45|2816.12
12:02:46|2816.12
12:02:47|2816.12
12:02:48|2816.12
12:02:49|2816.12
12:02:50|2816.12
12:02:51|2819.75
12:02:52|2819.75
12:02:53|2820.08
12:02:54|2820.08
12:02:55|2818.04
12:02:56|2818.04
12:02:57|2818.04
12:02:58|2818.04
12:02:59|2818.04
12:03:00|2818.04
12:03:01|2818.04
12:03:03|2818.04
12:03:03|2821.18
12:03:04|2821.18
12:03:05|2820.73
12:03:07|2819.15
12:03:07|2819.15
12:03:08|2819.15
12:03:09|2819.15
12:03:10|2819.15
12:03:11|2819.15
12:03:12|2816.17
12:03:13|2815.41
12:03:14|2815.41
12:03:15|2815.41
12:03:17|2815.41
12:03:17|2815.41
12:03:18|2815.41
12:03:20|2815.41
12:03:21|2814.62
12:03:21|2816.61
12:03:23|2816.61
12:03:23|2816.61
12:03:24|2816.61
12:03:25|2814.62
12:03:26|2814.62
12:03:27|2814.62
12:03:28|2814.62
12:03:29|2813.17
12:03:30|2814.95
12:03:32|2814.95
12:03:32|2814.95
12:03:33|2814.95
12:03:35|2814.95
12:03:36|2814.95
12:03:37|2814.95
12:03:39|2814.95
12:03:39|2814.64
12:03:40|2814.64
12:03:42|2813.8
12:03:43|2813.8
12:03:43|2813.8
12:03:45|2813.8
12:03:46|2813.8
12:03:47|2813.8
12:03:48|2813.8
12:03:49|2813.8
12:03:49|2813.8
12:03:51|2813.8
12:03:52|2813.8
12:03:52|2815.11
12:03:54|2815.11
12:03:55|2815.11
12:03:56|2815.11
12:03:57|2815.11
12:03:58|2815.11
12:03:59|2815.11
12:04:00|2815.11
12:04:01|2815.11
12:04:02|2815.11
12:04:03|2815.11
12:04:04|2815.11
12:04:05|2815.11
12:04:06|2817.34
12:04:07|2817.34
12:04:08|2817.34
12:04:09|2817.34
12:04:10|2817.34
12:04:11|2817.34
12:04:12|2817.34
12:04:13|2817.34
12:04:14|2817.34
12:04:15|2817.34
12:04:16|2818.07
12:04:17|2815.11
12:04:18|2814.62
12:04:19|2814.62
12:04:20|2814.62
12:04:21|2814.62
12:04:22|2814.84
12:04:23|2814.84
12:04:24|2814.84
12:04:25|2814.84
12:04:26|2814.84
12:04:27|2814.84
12:04:31|2814.84
12:04:31|2814.84
12:04:32|2814.84
12:04:33|2814.84
12:04:34|2814.84
12:04:36|2814.87
12:04:37|2814.26
12:04:38|2813.8
12:04:40|2812.14
12:04:40|2812.77
12:04:41|2812.77
12:04:42|2810.79
12:04:44|2812.1
12:04:45|2812.1
12:04:47|2812.1
12:04:47|2812.1
12:04:48|2812.1
12:04:49|2812.1
12:04:50|2812.1
12:04:51|2812.1
12:04:52|2811.17
12:04:53|2811.17
12:04:54|2811.17
12:04:55|2809.77
12:04:56|2809.77
12:04:57|2809.77
12:04:58|2811.43
12:04:59|2809.6
12:05:00|2812.07
12:05:01|2810.25
12:05:02|2810.25
12:05:03|2810.25
12:05:05|2809.87
12:05:05|2809.87
12:05:06|2809.87
12:05:07|2809.87
12:05:08|2808.63
12:05:09|2808.63
12:05:10|2808.63
12:05:11|2808.63
12:05:12|2808.54
12:05:13|2807.47
12:05:14|2807.47
12:05:15|2806.39
12:05:16|2806.69
12:05:17|2809.48
12:05:18|2806.74
12:05:19|2806.74
12:05:20|2806.74
12:05:21|2810.
12:05:22|2810.
12:05:23|2810.
12:05:24|2809.78
12:05:25|2810.98
12:05:26|2810.98
12:05:27|2808.66
12:05:29|2810.48
12:05:29|2810.48
12:05:30|2810.48
12:05:31|2813.82
12:05:32|2813.82
12:05:33|2813.82
12:05:34|2814.32
12:05:35|2814.32
12:05:37|2816.89
12:05:39|2816.89
12:05:39|2816.89
12:05:41|2816.89
12:05:42|2816.89
12:05:42|2816.89
12:05:43|2816.89
12:05:45|2816.89
12:05:46|2816.89
12:05:46|2816.89
12:05:48|2816.89
12:05:48|2816.86
12:05:49|2816.86
12:05:51|2816.86
12:05:51|2816.86
12:05:52|2816.86
12:05:53|2816.86
12:05:54|2816.86
12:05:56|2816.86
12:05:56|2815.62
12:05:57|2815.62
12:05:58|2815.62
12:06:00|2815.62
12:06:01|2815.62
12:06:02|2815.62
12:06:03|2815.62
12:06:04|2811.74
12:06:05|2813.01
12:06:06|2814.73
12:06:07|2814.73
12:06:08|2814.73
12:06:09|2814.73
12:06:10|2812.47
12:06:11|2812.47
12:06:12|2812.47
12:06:12|2811.64
12:06:14|2811.64
12:06:15|2811.64
12:06:15|2811.64
12:06:17|2811.67
12:06:18|2811.67
12:06:18|2811.67
12:06:20|2811.67
12:06:20|2810.88
12:06:22|2810.88
12:06:23|2810.88
12:06:24|2810.88
12:06:24|2810.88
12:06:25|2810.88
12:06:27|2810.88
12:06:28|2810.88
12:06:28|2810.88
12:06:30|2810.88
12:06:31|2810.88
12:06:31|2811.46
12:06:33|2811.46
12:06:34|2811.46
12:06:34|2811.46
12:06:36|2811.46
12:06:37|2810.79
12:06:38|2810.79
12:06:39|2810.79
12:06:40|2810.79
12:06:42|2809.32
12:06:42|2809.32
12:06:44|2809.32
12:06:45|2810.59
12:06:46|2810.59
12:06:46|2810.59
12:06:48|2810.59
12:06:48|2810.59
12:06:50|2810.59
12:06:51|2810.59
12:06:52|2810.59
12:06:53|2810.59
12:06:54|2810.59
12:06:55|2807.71
12:06:56|2807.71
12:06:57|2807.46
12:06:58|2807.46
12:06:59|2807.46
12:07:00|2807.46
12:07:01|2808.06
12:07:02|2809.28
12:07:04|2809.28
12:07:05|2809.28
12:07:05|2810.38
12:07:07|2810.38
12:07:08|2808.39
12:07:09|2806.64
12:07:09|2807.29
12:07:11|2807.29
12:07:12|2807.29
12:07:12|2804.55
12:07:13|2803.23
12:07:14|2803.22
12:07:16|2804.45
12:07:16|2804.45
12:07:17|2804.45
12:07:18|2804.45
12:07:20|2803.48
12:07:20|2805.57
12:07:21|2805.61
12:07:22|2805.61
12:07:23|2805.61
12:07:24|2805.61
12:07:25|2805.61
12:07:26|2805.61
12:07:27|2806.
12:07:28|2806.
12:07:29|2806.
12:07:30|2806.
12:07:32|2806.
12:07:32|2806.
12:07:33|2806.
12:07:34|2806.96
12:07:35|2803.8
12:07:36|2803.8
12:07:37|2805.5
12:07:39|2804.68
12:07:40|2805.37
12:07:41|2805.37
12:07:43|2807.95
12:07:44|2807.95
12:07:45|2807.95
12:07:46|2807.95
12:07:47|2807.95
12:07:48|2807.95
12:07:49|2806.04
12:07:50|2806.04
12:07:51|2806.04
12:07:52|2806.04
12:07:53|2806.04
12:07:54|2808.73
12:07:55|2808.73
12:07:56|2808.73
12:07:57|2808.73
12:07:58|2808.73
12:07:59|2808.73
12:08:00|2808.73
12:08:01|2808.73
12:08:02|2808.73
12:08:03|2808.73
12:08:04|2808.73
12:08:05|2806.58
12:08:06|2806.58
12:08:07|2806.58
12:08:08|2806.58
12:08:09|2806.58
12:08:10|2806.54
12:08:11|2807.28
12:08:12|2807.28
12:08:13|2807.28
12:08:14|2807.28
12:08:15|2807.28
12:08:16|2807.28
12:08:17|2807.28
12:08:18|2807.28
12:08:19|2807.28
12:08:20|2807.28
12:08:21|2807.28
12:08:22|2807.28
12:08:23|2807.28
12:08:24|2810.76
12:08:25|2810.76
12:08:26|2810.76
12:08:27|2810.76
12:08:28|2810.76
12:08:29|2810.76
12:08:30|2810.76
12:08:31|2807.52
12:08:32|2807.3
12:08:33|2806.16
12:08:34|2807.12
12:08:35|2807.12
12:08:36|2811.04
12:08:37|2811.04
12:08:38|2811.04
12:08:39|2811.04
12:08:41|2811.04
12:08:42|2811.04
12:08:43|2811.04
12:08:44|2811.04
12:08:46|2811.04
12:08:46|2810.19
12:08:47|2810.18
12:08:48|2808.36
12:08:49|2807.59
12:08:50|2807.59
12:08:51|2808.1
12:08:52|2808.1
12:08:53|2807.6
12:08:54|2807.6
12:08:55|2807.6
12:08:56|2807.6
12:08:57|2807.6
12:08:58|2807.6
12:08:59|2804.65
12:09:00|2804.65
12:09:01|2804.65
12:09:02|2806.87
12:09:04|2806.87
12:09:04|2806.87
12:09:05|2806.87
12:09:07|2806.87
12:09:08|2806.87
12:09:09|2806.87
12:09:10|2806.87
12:09:11|2803.72
12:09:12|2803.72
12:09:14|2803.72
12:09:14|2803.72
12:09:15|2803.72
12:09:16|2803.72
12:09:17|2804.14
12:09:19|2804.14
12:09:19|2804.14
12:09:20|2804.15
12:09:22|2804.14
12:09:22|2804.19
12:09:24|2804.19
12:09:24|2804.19
12:09:25|2804.19
12:09:26|2802.92
12:09:27|2800.77
12:09:28|2800.9
12:09:30|2800.9
12:09:31|2800.
12:09:31|2800.
12:09:32|2802.04
12:09:34|2799.19
12:09:34|2797.64
12:09:35|2799.54
12:09:36|2800.06
12:09:37|2802.19
12:09:38|2799.17
12:09:40|2799.17
12:09:41|2799.17
12:09:42|2799.17
12:09:43|2799.17
12:09:44|2799.17
12:09:45|2799.17
12:09:45|2799.17
12:09:47|2799.19
12:09:48|2800.26
12:09:49|2797.58
12:09:50|2800.31
12:09:51|2800.31
12:09:52|2795.72
12:09:53|2795.72
12:09:54|2798.14
12:09:55|2798.14
12:09:57|2798.14
12:09:57|2795.63
12:09:58|2798.43
12:09:59|2797.47
12:10:01|2795.64
12:10:01|2795.64
12:10:03|2796.61
12:10:04|2796.61
12:10:05|2797.47
12:10:06|2797.36
12:10:07|2797.36
12:10:08|2798.82
12:10:09|2798.82
12:10:10|2798.82
12:10:11|2798.82
12:10:12|2798.
12:10:14|2800.44
12:10:14|2802.37
12:10:15|2802.37
12:10:17|2802.37
12:10:17|2800.03
12:10:18|2801.76
12:10:19|2801.76
12:10:20|2801.76
12:10:21|2801.76
12:10:22|2800.59
12:10:23|2800.59
12:10:24|2800.59
12:10:25|2800.
12:10:26|2800.03
12:10:28|2797.64
12:10:28|2797.64
12:10:29|2798.64
12:10:30|2798.64
12:10:31|2798.64
12:10:32|2798.64
12:10:33|2798.64
12:10:35|2798.64
12:10:36|2798.64
12:10:36|2798.64
12:10:37|2799.41
12:10:38|2799.41
12:10:40|2799.41
12:10:40|2799.41
12:10:42|2799.41
12:10:43|2800.46
12:10:44|2800.46
12:10:46|2800.46
12:10:46|2800.46
12:10:47|2800.46
12:10:48|2800.46
12:10:49|2800.46
12:10:51|2800.46
12:10:52|2802.54
12:10:53|2802.54
12:10:54|2802.54
12:10:55|2802.54
12:10:56|2802.54
12:10:57|2802.54
12:10:58|2802.54
12:10:59|2802.54
12:11:00|2802.54
12:11:01|2802.54
12:11:03|2802.54
12:11:04|2802.54
12:11:05|2802.54
12:11:06|2802.54
12:11:07|2805.38
12:11:08|2805.38
12:11:08|2805.38
12:11:09|2805.38
12:11:11|2805.42
12:11:12|2808.38
12:11:13|2808.38
12:11:14|2809.4
12:11:15|2809.4
12:11:16|2808.36
12:11:17|2809.73
12:11:18|2810.38
12:11:19|2810.38
12:11:20|2810.38
12:11:21|2810.38
12:11:22|2810.38
12:11:23|2809.33
12:11:24|2809.33
12:11:25|2809.33
12:11:26|2809.33
12:11:27|2809.33
12:11:28|2809.33
12:11:29|2808.72
12:11:30|2808.28
12:11:36|2810.06
12:11:37|2809.66
12:11:38|2809.66
12:11:39|2809.66
12:11:40|2810.19
12:11:41|2810.74
12:11:42|2810.05
12:11:43|2810.05
12:11:45|2810.6
12:11:46|2812.1
12:11:46|2812.1
12:11:48|2811.15
12:11:49|2811.15
12:11:50|2811.15
12:11:51|2811.15
12:11:52|2813.31
12:11:53|2813.31
12:11:54|2813.31
12:11:55|2814.46
12:11:56|2813.59
12:11:57|2813.59
12:11:58|2813.59
12:11:59|2813.59
12:12:01|2813.59
12:12:02|2812.42
12:12:02|2813.12
12:12:03|2813.12
12:12:04|2813.12
12:12:05|2813.12
12:12:06|2813.12
12:12:08|2813.12
12:12:08|2812.48
12:12:09|2812.48
12:12:11|2812.48
12:12:11|2813.75
12:12:12|2813.75
12:12:13|2813.75
12:12:14|2813.75
12:12:15|2814.36
12:12:17|2814.36
12:12:17|2814.36
12:12:18|2814.36
12:12:19|2814.36
12:12:20|2814.36
12:12:22|2811.5
12:12:23|2811.5
12:12:24|2811.5
12:12:24|2811.5
12:12:25|2811.5
12:12:26|2810.16
12:12:27|2810.16
12:12:28|2810.16
12:12:29|2810.16
12:12:30|2810.16
12:12:31|2810.16
12:12:32|2810.16
12:12:33|2810.16
12:12:34|2809.03
12:12:35|2809.03
12:12:36|2809.03
12:12:37|2809.08
12:12:39|2809.05
12:12:39|2809.05
12:12:40|2809.05
12:12:41|2810.61
12:12:42|2810.61
12:12:44|2810.61
12:12:45|2810.61
12:12:46|2810.61
12:12:48|2810.61
12:12:49|2809.29
12:12:49|2809.29
12:12:50|2809.29
12:12:52|2809.29
12:12:53|2806.38
12:12:54|2808.86
12:12:55|2808.45
12:12:56|2808.45
12:12:57|2808.45
12:12:58|2805.76
12:12:59|2805.76
12:13:00|2805.76
12:13:02|2805.17
12:13:02|2805.17
12:13:03|2805.17
12:13:04|2805.17
12:13:05|2808.51
12:13:06|2808.51
12:13:07|2808.51
12:13:08|2807.53
12:13:09|2808.87
12:13:10|2808.87
12:13:11|2808.87
12:13:12|2808.87
12:13:13|2810.94
12:13:14|2810.94
12:13:15|2809.42
12:13:16|2809.42
12:13:17|2809.42
12:13:18|2811.39
12:13:19|2811.39
12:13:20|2811.39
12:13:21|2811.09
12:13:22|2811.09
12:13:23|2811.09
12:13:24|2811.09
12:13:25|2811.09
12:13:26|2811.09
12:13:27|2811.09
12:13:28|2811.09
12:13:29|2811.09
12:13:30|2811.09
12:13:31|2811.09
12:13:32|2811.15
12:13:33|2811.15
12:13:34|2812.58
12:13:35|2812.58
12:13:36|2812.58
12:13:37|2812.58
12:13:38|2812.58
12:13:39|2812.58
12:13:40|2812.58
12:13:41|2812.58
12:13:42|2812.58
12:13:43|2812.58
12:13:44|2812.58
12:13:46|2811.59
12:13:47|2812.92
12:13:48|2812.92
12:13:49|2812.92
12:13:50|2811.32
12:13:51|2811.32
12:13:52|2811.32
12:13:54|2811.32
12:13:55|2811.32
12:13:55|2811.32
12:13:56|2811.32
12:13:58|2811.32
12:13:59|2811.32
12:13:59|2811.46
12:14:00|2811.46
12:14:02|2811.46
12:14:02|2811.46
12:14:04|2811.47
12:14:04|2811.47
12:14:06|2811.47
12:14:07|2811.47
12:14:08|2811.47
12:14:09|2807.53
12:14:09|2807.53
12:14:11|2807.53
12:14:11|2807.1
12:14:13|2807.1
12:14:14|2809.64
12:14:14|2808.15
12:14:16|2808.15
12:14:16|2808.15
12:14:17|2807.
12:14:19|2808.17
12:14:19|2808.17
12:14:21|2808.17
12:14:21|2808.17
12:14:22|2808.17
12:14:23|2807.21
12:14:25|2807.21
12:14:26|2807.21
12:14:27|2807.2
12:14:28|2807.2
12:14:28|2807.2
12:14:30|2807.2
12:14:30|2808.67
12:14:32|2808.67
12:14:32|2808.67
12:14:33|2808.67
12:14:34|2808.67
12:14:35|2807.52
12:14:37|2803.4
12:14:38|2803.4
12:14:38|2802.54
12:14:40|2802.54
12:14:41|2802.54
12:14:41|2802.54
12:14:42|2802.54
12:14:43|2802.54
12:14:45|2802.54
12:14:46|2802.3
12:14:47|2802.3
12:14:49|2802.3
12:14:50|2802.3
12:14:51|2802.3
12:14:52|2802.3
12:14:53|2798.76
12:14:54|2798.76
12:14:55|2798.76
12:14:55|2798.76
12:14:57|2799.24
12:14:58|2800.
12:14:59|2800.
12:15:00|2800.
12:15:01|2802.54
12:15:02|2802.54
12:15:03|2802.54
12:15:04|2802.54
12:15:05|2802.54
12:15:06|2802.54
12:15:07|2802.54
12:15:08|2802.54
12:15:09|2802.54
12:15:10|2804.23
12:15:11|2806.34
12:15:12|2806.34
12:15:13|2806.34
12:15:14|2806.34
12:15:15|2808.83
12:15:16|2809.56
12:15:17|2809.56
12:15:18|2809.56
12:15:19|2809.56
12:15:20|2811.01
12:15:21|2811.05
12:15:22|2811.05
12:15:23|2811.05
12:15:24|2811.05
12:15:25|2813.31
12:15:26|2812.7
12:15:27|2812.7
12:15:28|2812.7
12:15:29|2812.7
12:15:30|2811.69
12:15:31|2811.69
12:15:32|2811.69
12:15:33|2813.17
12:15:34|2813.07
12:15:35|2813.12
12:15:36|2813.12
12:15:37|2813.12
12:15:38|2813.12
12:15:39|2813.13
12:15:40|2813.13
12:15:41|2813.13
12:15:42|2813.13
12:15:43|2813.13
12:15:44|2813.13
12:15:45|2813.13
12:15:46|2813.13
12:15:48|2813.13
12:15:49|2813.56
12:15:50|2813.56
12:15:51|2813.78
12:15:52|2813.78
12:15:53|2813.78
12:15:54|2813.88
12:15:55|2813.88
12:15:56|2813.88
12:15:57|2813.88
12:15:58|2813.88
12:15:59|2815.14
12:15:59|2816.49
12:16:02|2816.49
12:16:02|2815.93
12:16:03|2815.93
12:16:04|2816.59
12:16:05|2815.95
12:16:07|2816.95
12:16:07|2816.95
12:16:09|2815.93
12:16:10|2815.93
12:16:11|2816.59
12:16:12|2816.59
12:16:13|2816.65
12:16:14|2816.59
12:16:15|2816.59
12:16:16|2816.59
12:16:16|2816.59
12:16:18|2816.59
12:16:18|2817.78
12:16:20|2819.88
12:16:21|2817.76
12:16:22|2817.76
12:16:22|2818.34
12:16:24|2818.42
12:16:25|2819.79
12:16:25|2821.17
12:16:27|2822.24
12:16:28|2822.26
12:16:29|2822.26
12:16:30|2822.26
12:16:31|2822.26
12:16:31|2822.26
12:16:32|2822.26
12:16:33|2822.26
12:16:35|2819.67
12:16:36|2819.67
12:16:37|2817.37
12:16:37|2817.28
12:16:39|2817.28
12:16:40|2817.28
12:16:40|2817.28
12:16:42|2816.21
12:16:43|2813.69
12:16:43|2813.29
12:16:45|2813.29
12:16:45|2813.29
12:16:47|2813.71
12:16:48|2813.71
12:16:50|2813.71
12:16:50|2811.76
12:16:52|2809.78
12:16:53|2807.68
12:16:54|2807.68
12:16:55|2807.68
12:16:56|2807.68
12:16:58|2807.68
12:16:59|2807.68
12:16:59|2807.68
12:17:01|2807.68
12:17:01|2807.18
12:17:02|2806.39
12:17:03|2806.39
12:17:05|2806.39
12:17:06|2807.12
12:17:07|2807.12
12:17:08|2807.12
12:17:08|2807.12
12:17:10|2808.67
12:17:11|2808.73
12:17:12|2809.63
12:17:13|2809.63
12:17:14|2810.75
12:17:14|2810.75
12:17:16|2810.75
12:17:17|2812.48
12:17:18|2813.02
12:17:18|2813.02
12:17:20|2813.5
12:17:21|2813.5
12:17:22|2813.5
12:17:23|2813.5
12:17:24|2813.5
12:17:25|2813.5
12:17:26|2813.5
12:17:27|2817.78
12:17:28|2817.78
12:17:29|2817.78
12:17:30|2817.78
12:17:31|2818.08
12:17:32|2818.08
12:17:33|2818.08
12:17:34|2817.84
12:17:35|2817.84
12:17:36|2817.84
12:17:37|2817.84
12:17:38|2818.79
12:17:39|2818.79
12:17:40|2818.79
12:17:41|2819.99
12:17:42|2819.99
12:17:43|2819.99
12:17:44|2819.99
12:17:45|2819.42
12:17:46|2819.91
12:17:47|2819.91
12:17:49|2819.91
12:17:50|2819.91
12:17:51|2819.91
12:17:52|2819.91
12:17:53|2819.91
12:17:55|2819.91
12:17:55|2819.91
12:17:56|2818.77
12:17:58|2817.39
12:17:58|2815.64
12:17:59|2815.64
12:18:01|2815.64
12:18:02|2815.64
12:18:03|2815.64
12:18:04|2815.45
12:18:05|2815.44
12:18:06|2815.44
12:18:07|2815.44
12:18:08|2815.44
12:18:08|2816.19
12:18:10|2816.19
12:18:11|2816.19
12:18:12|2816.19
12:18:13|2818.4
12:18:14|2818.43
12:18:15|2818.43
12:18:16|2818.43
12:18:17|2818.43
12:18:18|2818.43
12:18:19|2818.43
12:18:20|2818.43
12:18:21|2818.43
12:18:21|2818.43
12:18:23|2818.43
12:18:23|2818.43
12:18:25|2818.43
12:18:26|2818.43
12:18:27|2818.43
12:18:28|2818.43
12:18:28|2818.43
12:18:29|2818.43
12:18:31|2818.43
12:18:31|2818.43
12:18:33|2818.43
12:18:33|2818.43
12:18:35|2818.43
12:18:35|2818.43
12:18:37|2818.43
12:18:38|2818.43
12:18:39|2818.43
12:18:40|2818.43
12:18:41|2818.43
12:18:41|2818.43
12:18:43|2818.43
12:18:43|2818.43
12:18:45|2818.43
12:18:45|2818.43
12:18:47|2818.43
12:18:48|2818.43
12:18:48|2818.43
12:18:50|2818.43
12:18:52|2818.43
12:18:53|2818.43
12:18:54|2818.43
12:18:55|2818.43
12:18:56|2818.43
12:18:57|2818.43
12:18:57|2818.43
12:18:59|2818.43
12:19:00|2818.43
12:19:01|2818.43
12:19:02|2818.75
12:19:04|2818.75
12:19:04|2820.59
12:19:05|2820.59
12:19:06|2820.59
12:19:07|2820.59
12:19:09|2820.59
12:19:09|2820.84
12:19:10|2822.73
12:19:12|2822.73
12:19:12|2822.73
12:19:13|2822.73
12:19:14|2822.73
12:19:15|2819.03
12:19:17|2819.03
12:19:18|2819.03
12:19:19|2819.03
12:19:19|2819.03
12:19:20|2819.03
12:19:21|2819.03
12:19:23|2819.03
12:19:23|2819.03
12:19:24|2819.03
12:19:25|2819.03
12:19:26|2819.03
12:19:27|2819.03
12:19:29|2819.03
12:19:29|2819.03
12:19:30|2819.03
12:19:31|2819.03
12:19:32|2819.03
12:19:34|2817.88
12:19:34|2816.11
12:19:35|2816.11
12:19:36|2816.11
12:19:37|2816.11
12:19:38|2816.11
12:19:39|2816.11
12:19:40|2816.11
12:19:41|2816.11
12:19:42|2816.11
12:19:43|2813.37
12:19:44|2815.76
12:19:45|2815.76
12:19:47|2815.76
12:19:47|2815.76
12:19:48|2815.76
12:19:50|2815.76
12:19:51|2815.76
12:19:52|2815.76
12:19:54|2815.76
12:19:54|2818.92
12:19:56|2820.77
12:19:57|2820.77
12:19:58|2820.77
12:19:59|2820.77
12:20:00|2820.77
12:20:01|2820.77
12:20:02|2820.77
12:20:03|2820.77
12:20:04|2820.77
12:20:05|2820.77
12:20:06|2820.77
12:20:07|2820.77
12:20:08|2820.77
12:20:09|2820.77
12:20:11|2822.01
12:20:11|2820.52
12:20:12|2821.16
12:20:13|2821.16
12:20:14|2821.1
12:20:15|2819.77
12:20:16|2819.77
12:20:17|2819.77
12:20:18|2819.77
12:20:20|2819.32
12:20:20|2819.32
12:20:22|2819.32
12:20:23|2819.21
12:20:23|2819.21
12:20:24|2819.21
12:20:25|2819.21
12:20:26|2819.21
12:20:27|2817.81
12:20:28|2817.81
12:20:29|2817.81
12:20:31|2817.81
12:20:31|2817.81
12:20:32|2817.81
12:20:33|2818.58
12:20:34|2818.58
12:20:35|2819.58
12:20:36|2819.5
12:20:37|2819.5
12:20:38|2819.5
12:20:39|2819.5
12:20:40|2819.5
12:20:41|2819.5
12:20:42|2820.58
12:20:43|2820.58
12:20:44|2822.1
12:20:45|2822.1
12:20:46|2822.1
12:20:47|2822.1
12:20:48|2822.1
12:20:49|2821.86
12:20:50|2821.19
12:20:52|2821.8
12:20:53|2821.8
12:20:55|2821.84
12:20:56|2824.
12:20:56|2824.
12:20:58|2825.13
12:20:59|2825.13
12:21:00|2825.13
12:21:01|2825.13
12:21:02|2825.13
12:21:03|2824.36
12:21:04|2824.36
12:21:05|2824.36
12:21:06|2824.33
12:21:07|2824.33
12:21:08|2824.33
12:21:09|2823.35
12:21:10|2823.35
12:21:11|2824.12
12:21:12|2822.18
12:21:13|2822.18
12:21:14|2824.01
12:21:15|2824.01
12:21:16|2823.78
12:21:17|2823.78
12:21:18|2823.78
12:21:19|2823.78
12:21:20|2823.78
12:21:21|2823.78
12:21:22|2823.78
12:21:23|2823.78
12:21:24|2821.16
12:21:25|2821.16
12:21:26|2823.15
12:21:27|2823.15
12:21:28|2823.15
12:21:29|2825.48
12:21:30|2825.01
12:21:31|2827.78
12:21:32|2830.31
12:21:33|2831.6
12:21:34|2830.11
12:21:35|2830.11
12:21:36|2829.83
12:21:37|2832.65
12:21:38|2829.82
12:21:39|2829.82
12:21:40|2829.82
12:21:41|2829.82
12:21:42|2829.82
12:21:43|2830.79
12:21:44|2831.5
12:21:45|2831.5
12:21:46|2831.67
12:21:47|2831.67
12:21:49|2829.41
12:21:49|2829.41
12:21:50|2829.41
12:21:51|2829.41
12:21:53|2829.41
12:21:54|2831.69
12:21:56|2831.69
12:21:56|2831.81
12:21:58|2831.81
12:21:59|2831.81
12:22:00|2831.81
12:22:01|2836.
12:22:02|2834.44
12:22:03|2837.12
12:22:04|2837.12
12:22:06|2836.63
12:22:06|2834.81
12:22:07|2833.62
12:22:08|2834.81
12:22:09|2834.81
12:22:10|2834.81
12:22:11|2832.57
12:22:12|2832.57
12:22:13|2832.57
12:22:14|2832.57
12:22:15|2836.31
12:22:16|2836.31
12:22:17|2832.7
12:22:18|2832.7
12:22:19|2832.7
12:22:20|2832.7
12:22:21|2832.7
12:22:22|2832.7
12:22:23|2832.7
12:22:24|2832.7
12:22:26|2831.31
12:22:26|2831.31
12:22:27|2831.31
12:22:29|2831.31
12:22:29|2831.31
12:22:30|2830.28
12:22:31|2830.28
12:22:32|2830.28
12:22:34|2830.28
12:22:34|2831.69
12:22:35|2831.
12:22:36|2831.
12:22:37|2831.
12:22:38|2831.
12:22:40|2831.
12:22:41|2831.
12:22:42|2831.
12:22:43|2830.57
12:22:44|2830.
12:22:45|2830.
12:22:46|2827.45
12:22:47|2827.45
12:22:48|2825.59
12:22:49|2825.51
12:22:50|2825.51
12:22:51|2825.51
12:22:52|2829.55
12:22:53|2829.55
12:22:55|2829.55
12:22:56|2827.97
12:22:56|2827.97
12:22:57|2827.97
12:22:58|2827.97
12:23:00|2827.97
12:23:01|2828.67
12:23:02|2828.67
12:23:02|2829.2
12:23:04|2825.33
12:23:05|2827.19
12:23:06|2827.19
12:23:07|2827.19
12:23:08|2827.19
12:23:09|2827.19
12:23:10|2823.57
12:23:11|2823.57
12:23:11|2823.57
12:23:13|2823.11
12:23:14|2824.5
12:23:15|2824.5
12:23:15|2824.5
12:23:17|2824.5
12:23:18|2824.5
12:23:19|2824.5
12:23:20|2824.5
12:23:21|2824.5
12:23:21|2824.5
12:23:23|2824.5
12:23:24|2824.5
12:23:24|2823.67
12:23:26|2823.67
12:23:27|2824.43
12:23:28|2824.43
12:23:29|2824.43
12:23:30|2824.43
12:23:31|2824.43
12:23:32|2824.43
12:23:33|2824.43
12:23:34|2824.43
12:23:35|2824.43
12:23:36|2824.43
12:23:37|2824.43
12:23:38|2821.1
12:23:39|2821.06
12:23:40|2821.06
12:23:41|2821.06
12:23:42|2824.55
12:23:43|2824.55
12:23:44|2825.76
12:23:45|2825.76
12:23:46|2825.76
12:23:47|2825.76
12:23:48|2825.76
12:23:50|2825.76
12:23:50|2825.76
12:23:51|2823.75
12:23:52|2823.75
12:23:53|2823.75
12:23:55|2823.75
12:23:56|2823.75
12:23:57|2823.75
12:23:58|2823.75
12:23:59|2823.75
12:24:00|2823.75
12:24:00|2823.75
12:24:02|2823.19
12:24:03|2823.19
12:24:04|2823.19
12:24:05|2823.19
12:24:06|2823.19
12:24:07|2823.19
12:24:08|2823.19
12:24:10|2823.19
12:24:11|2823.19
12:24:11|2823.19
12:24:13|2823.19
12:24:14|2823.19
12:24:14|2820.6
12:24:15|2820.6
12:24:17|2820.6
12:24:18|2820.6
12:24:19|2820.6
12:24:19|2820.6
12:24:21|2820.6
12:24:22|2820.6
12:24:23|2820.6
12:24:24|2820.6
12:24:25|2826.79
12:24:26|2826.79
12:24:27|2826.79
12:24:28|2826.79
12:24:28|2826.79
12:24:29|2830.22
12:24:31|2830.22
12:24:32|2831.25
12:24:33|2831.25
12:24:34|2833.35
12:24:35|2833.35
12:24:36|2833.35
12:24:36|2833.35
12:24:38|2830.25
12:24:39|2829.62
12:24:40|2829.62
12:24:41|2829.62
12:24:41|2829.62
12:24:43|2829.62
12:24:43|2830.24
12:24:45|2830.24
12:24:46|2830.24
12:24:46|2830.24
12:24:48|2830.24
12:24:49|2830.24
12:24:49|2830.24
12:24:51|2830.24
12:24:52|2830.24
12:24:52|2830.24
12:24:53|2830.24
12:24:54|2830.24
12:24:56|2830.24
12:24:57|2835.76
12:24:58|2836.41
12:24:59|2836.41
12:25:00|2836.08
12:25:01|2836.08
12:25:02|2836.08
12:25:03|2834.77
12:25:04|2834.77
12:25:05|2834.77
12:25:06|2834.77
12:25:07|2834.77
12:25:08|2832.66
12:25:09|2832.66
12:25:10|2832.66
12:25:11|2832.66
12:25:12|2832.66
12:25:13|2832.66
12:25:14|2832.41
12:25:15|2830.33
12:25:16|2830.33
12:25:17|2830.33
12:25:18|2829.28
12:25:19|2829.28
12:25:20|2829.28
12:25:21|2829.28
12:25:22|2829.28
12:25:23|2832.4
12:25:24|2832.4
12:25:25|2832.4
12:25:26|2832.4
12:25:27|2832.4
12:25:28|2832.4
12:25:29|2834.34
12:25:30|2833.26
12:25:31|2833.26
12:25:32|2833.26
12:25:33|2833.26
12:25:34|2833.26
12:25:35|2833.26
12:25:36|2833.26
12:25:37|2833.26
12:25:38|2833.26
12:25:39|2833.26
12:25:40|2833.26
12:25:41|2833.26
12:25:42|2833.26
12:25:44|2833.26
12:25:44|2833.26
12:25:45|2831.45
12:25:46|2831.45
12:25:47|2832.07
12:25:49|2832.07
12:25:50|2832.07
12:25:50|2832.07
12:25:51|2830.98
12:25:52|2830.98
12:25:53|2830.98
12:25:54|2830.98
12:25:55|2830.98
12:25:57|2830.98
12:25:58|2830.98
12:26:00|2830.98
12:26:00|2830.98
12:26:02|2830.98
12:26:03|2830.98
12:26:04|2830.98
12:26:05|2830.98
12:26:07|2833.84
12:26:07|2833.94
12:26:08|2833.94
12:26:10|2833.94
12:26:10|2833.94
12:26:12|2832.78
12:26:13|2832.78
12:26:14|2832.63
12:26:15|2832.19
12:26:16|2832.19
12:26:17|2832.19
12:26:18|2832.19
12:26:19|2837.19
12:26:20|2837.19
12:26:21|2835.15
12:26:22|2835.15
12:26:23|2835.15
12:26:24|2834.42
12:26:25|2831.77
12:26:27|2833.35
12:26:27|2833.49
12:26:28|2832.42
12:26:29|2832.42
12:26:30|2833.94
12:26:31|2833.94
12:26:32|2833.94
12:26:33|2833.94
12:26:34|2832.58
12:26:35|2832.58
12:26:36|2832.58
12:26:37|2836.73
12:26:38|2837.19
12:26:39|2838.73
12:26:40|2837.79
12:26:41|2837.79
12:26:42|2837.79
12:26:43|2837.63
12:26:44|2837.57
12:26:45|2837.57
12:26:46|2839.
12:26:47|2839.
12:26:48|2839.
12:26:49|2839.
12:26:50|2838.85
12:26:51|2838.85
12:26:52|2836.44
12:26:53|2836.44
12:26:54|2836.44
12:26:55|2836.44
12:26:56|2836.44
12:26:58|2837.58
12:26:58|2837.58
12:27:00|2837.22
12:27:01|2837.22
12:27:01|2837.21
12:27:03|2837.58
12:27:03|2837.58
12:27:05|2838.47
12:27:06|2838.44
12:27:07|2838.44
12:27:08|2837.72
12:27:09|2837.67
12:27:10|2837.67
12:27:11|2837.67
12:27:12|2837.67
12:27:13|2837.67
12:27:14|2837.67
12:27:15|2837.67
12:27:16|2837.67
12:27:17|2837.02
12:27:19|2835.53
12:27:19|2835.53
12:27:20|2836.23
12:27:21|2837.01
12:27:22|2837.01
12:27:23|2837.01
12:27:24|2837.01
12:27:25|2837.01
12:27:26|2837.01
12:27:27|2837.01
12:27:28|2837.01
12:27:29|2841.82
12:27:30|2842.24
12:27:31|2842.24
12:27:32|2841.04
12:27:33|2841.04
12:27:34|2841.36
12:27:35|2841.36
12:27:36|2841.36
12:27:37|2841.36
12:27:38|2841.36
12:27:39|2841.36
12:27:40|2841.36
12:27:41|2841.36
12:27:43|2841.36
12:27:43|2841.36
12:27:44|2841.36
12:27:45|2841.36
12:27:46|2841.36
12:27:47|2841.36
12:27:48|2842.79
12:27:49|2842.79
12:27:50|2842.79
12:27:51|2842.79
12:27:52|2842.79
12:27:53|2842.79
12:27:55|2840.97
12:27:55|2840.97
12:27:57|2840.97
12:27:57|2840.97
12:27:58|2840.97
12:28:00|2840.97
12:28:02|2840.97
12:28:02|2840.97
12:28:03|2840.97
12:28:04|2843.11
12:28:05|2844.33
12:28:07|2842.83
12:28:08|2843.39
12:28:08|2843.39
12:28:10|2843.39
12:28:11|2844.79
12:28:12|2844.4
12:28:13|2844.85
12:28:14|2843.15
12:28:15|2843.5
12:28:16|2844.24
12:28:17|2845.21
12:28:18|2845.3
12:28:19|2845.75
12:28:20|2846.12
12:28:21|2846.12
12:28:22|2846.07
12:28:23|2847.15
12:28:24|2847.2
12:28:25|2847.23
12:28:26|2847.23
12:28:27|2847.23
12:28:28|2847.23
12:28:29|2847.23
12:28:30|2847.23
12:28:31|2847.23
12:28:32|2846.07
12:28:33|2846.07
12:28:34|2846.82
12:28:35|2847.
12:28:36|2847.
12:28:37|2849.21
12:28:38|2845.72
12:28:39|2845.72
12:28:40|2845.72
12:28:41|2847.08
12:28:42|2847.08
12:28:43|2847.08
12:28:44|2847.08
12:28:45|2847.08
12:28:46|2847.08
12:28:47|2847.08
12:28:48|2848.25
12:28:49|2848.59
12:28:50|2849.2
12:28:51|2848.48
12:28:52|2848.48
12:28:53|2848.48
12:28:54|2848.02
12:28:55|2846.36
12:28:56|2846.36
12:28:57|2846.36
12:28:58|2846.36
12:28:59|2846.36
12:29:01|2846.36
12:29:01|2846.36
12:29:03|2850.75
12:29:04|2850.75
12:29:04|2850.75
12:29:06|2850.02
12:29:07|2849.99
12:29:08|2848.88
12:29:09|2848.88
12:29:10|2848.88
12:29:11|2847.1
12:29:12|2848.89
12:29:13|2848.89
12:29:14|2848.89
12:29:15|2848.89
12:29:16|2848.89
12:29:17|2848.89
12:29:18|2848.89
12:29:19|2848.89
12:29:20|2848.89
12:29:21|2850.03
12:29:22|2850.03
12:29:23|2848.15
12:29:24|2847.03
12:29:25|2849.57
12:29:26|2849.57
12:29:27|2849.57
12:29:28|2849.95
12:29:29|2849.95
12:29:30|2849.95
12:29:31|2849.95
12:29:32|2849.95
12:29:33|2850.99
12:29:34|2850.99
12:29:35|2850.99
12:29:36|2850.99
12:29:37|2850.99
12:29:38|2850.99
12:29:39|2851.1
12:29:40|2851.1
12:29:41|2851.1
12:29:42|2851.36
12:29:43|2851.36
12:29:44|2851.36
12:29:45|2851.36
12:29:46|2851.36
12:29:47|2851.36
12:29:48|2851.36
12:29:49|2851.36
12:29:50|2851.36
12:29:51|2851.36
12:29:52|2850.28
12:29:53|2850.28
12:29:54|2850.28
12:29:55|2848.79
12:29:56|2848.16
12:29:57|2848.16
12:29:58|2848.16
12:29:59|2848.16
12:30:00|2848.16
12:30:02|2848.16
12:30:03|2847.72
12:30:05|2848.27
12:30:05|2848.27
12:30:07|2846.93
12:30:07|2846.93
12:30:08|2846.
12:30:09|2846.
12:30:11|2845.21
12:30:11|2845.21
12:30:12|2845.21
12:30:14|2845.21
12:30:14|2845.21
12:30:16|2841.64
12:30:16|2841.65
12:30:18|2843.75
12:30:19|2843.75
12:30:20|2843.75
12:30:21|2843.75
12:30:22|2842.79
12:30:23|2841.47
12:30:23|2841.47
12:30:25|2841.47
12:30:26|2841.47
12:30:26|2841.47
12:30:28|2841.47
12:30:29|2841.47
12:30:30|2841.47
12:30:31|2841.74
12:30:32|2842.19
12:30:33|2842.19
12:30:34|2842.19
12:30:35|2842.19
12:30:36|2842.19
12:30:37|2842.19
12:30:38|2841.08
12:30:39|2841.08
12:30:40|2841.08
12:30:41|2841.08
12:30:42|2843.76
12:30:43|2843.76
12:30:44|2843.76
12:30:45|2843.76
12:30:46|2841.99
12:30:47|2841.99
12:30:49|2841.99
12:30:49|2841.99
12:30:50|2841.99
12:30:51|2841.99
12:30:53|2840.
12:30:53|2840.
12:30:54|2840.
12:30:55|2842.77
12:30:56|2842.77
12:30:57|2842.77
12:30:58|2843.65
12:30:59|2843.65
12:31:00|2843.07
12:31:02|2843.07
12:31:03|2843.07
12:31:04|2843.07
12:31:05|2843.07
12:31:06|2843.07
12:31:07|2843.07
12:31:08|2843.07
12:31:09|2843.07
12:31:10|2843.07
12:31:11|2843.07
12:31:12|2841.
12:31:13|2840.47
12:31:14|2840.47
12:31:15|2840.47
12:31:16|2840.47
12:31:17|2838.47
12:31:18|2839.2
12:31:20|2839.2
12:31:20|2839.2
12:31:21|2839.2
12:31:22|2839.2
12:31:24|2839.2
12:31:25|2839.2
12:31:26|2839.2
12:31:27|2839.2
12:31:28|2839.2
12:31:29|2839.2
12:31:30|2839.2
12:31:31|2839.2
12:31:32|2839.2
12:31:33|2840.34
12:31:34|2840.34
12:31:35|2840.67
12:31:36|2840.67
12:31:37|2840.67
12:31:38|2840.67
12:31:39|2840.67
12:31:39|2840.67
12:31:41|2839.66
12:31:42|2839.66
12:31:43|2839.66
12:31:44|2839.66
12:31:45|2839.66
12:31:46|2839.66
12:31:47|2839.66
12:31:48|2839.66
12:31:48|2839.66
12:31:49|2838.45
12:31:50|2838.45
12:31:52|2838.45
12:31:53|2838.45
12:31:54|2838.45
12:31:54|2838.45
12:31:56|2838.45
12:31:57|2838.45
12:31:58|2837.91
12:31:59|2837.86
12:32:00|2837.86
12:32:00|2837.86
12:32:02|2837.86
12:32:03|2837.86
12:32:04|2837.86
12:32:05|2837.86
12:32:07|2837.86
12:32:08|2837.86
12:32:08|2837.86
12:32:10|2837.86
12:32:11|2837.86
12:32:12|2837.86
12:32:13|2838.7
12:32:14|2838.7
12:32:15|2838.7
12:32:16|2838.7
12:32:17|2838.7
12:32:18|2839.2
12:32:19|2839.2
12:32:20|2839.2
12:32:21|2839.2
12:32:21|2839.2
12:32:22|2839.2
12:32:24|2837.86
12:32:25|2837.86
12:32:26|2837.86
12:32:26|2837.86
12:32:28|2837.86
12:32:29|2837.86
12:32:29|2837.86
12:32:31|2837.86
12:32:32|2837.86
12:32:33|2837.86
12:32:34|2837.86
12:32:34|2837.86
12:32:36|2837.86
12:32:37|2837.86
12:32:38|2837.86
12:32:38|2837.86
12:32:40|2837.86
12:32:41|2837.86
12:32:41|2837.31
12:32:43|2837.31
12:32:43|2835.79
12:32:45|2836.51
12:32:45|2836.51
12:32:46|2836.51
12:32:48|2836.51
12:32:48|2836.51
12:32:49|2836.51
12:32:51|2836.51
12:32:52|2836.51
12:32:52|2836.51
12:32:54|2836.51
12:32:55|2836.51
12:32:55|2836.51
12:32:57|2836.51
12:32:57|2836.51
12:32:59|2836.51
12:32:59|2835.15
12:33:01|2835.15
12:33:01|2835.14
12:33:03|2835.14
12:33:04|2835.14
12:33:06|2835.14
12:33:06|2835.14
12:33:07|2835.14
12:33:09|2835.14
12:33:10|2835.14
12:33:11|2835.14
12:33:12|2835.14
12:33:13|2835.14
12:33:14|2835.14
12:33:15|2835.14
12:33:16|2835.14
12:33:17|2833.79
12:33:18|2834.49
12:33:19|2834.49
12:33:20|2834.49
12:33:21|2834.49
12:33:22|2834.49
12:33:23|2835.6
12:33:24|2836.45
12:33:25|2836.45
12:33:26|2837.94
12:33:27|2837.94
12:33:28|2837.94
12:33:29|2837.94
12:33:30|2837.94
12:33:31|2837.94
12:33:32|2837.94
12:33:33|2835.9
12:33:34|2835.9
12:33:35|2835.9
12:33:36|2835.9
12:33:37|2835.9
12:33:38|2837.52
12:33:39|2837.52
12:33:40|2837.52
12:33:41|2837.52
12:33:42|2835.43
12:33:43|2835.43
12:33:44|2835.43
12:33:45|2835.43
12:33:46|2837.69
12:33:47|2837.69
12:33:48|2834.12
12:33:49|2834.12
12:33:50|2834.12
12:33:51|2834.12
12:33:52|2834.12
12:33:53|2834.12
12:33:54|2834.12
12:33:55|2834.12
12:33:56|2834.12
12:33:57|2834.12
12:33:58|2834.12
12:33:59|2835.17
12:34:00|2834.73
12:34:01|2834.73
12:34:03|2834.75
12:34:03|2834.75
12:34:05|2835.27
12:34:06|2835.27
12:34:08|2838.02
12:34:09|2838.02
12:34:09|2838.02
12:34:10|2838.02
12:34:12|2838.02
12:34:13|2838.02
12:34:13|2838.02
12:34:15|2838.02
12:34:16|2838.02
12:34:16|2838.02
12:34:17|2838.02
12:34:18|2838.02
12:34:20|2838.02
12:34:20|2838.02
12:34:21|2838.02
12:34:22|2838.02
12:34:23|2838.02
12:34:24|2838.02
12:34:25|2838.02
12:34:27|2838.02
12:34:27|2838.02
12:34:29|2836.66
12:34:29|2836.66
12:34:30|2836.66
12:34:31|2836.66
12:34:33|2836.66
12:34:33|2836.66
12:34:34|2836.66
12:34:35|2836.66
12:34:36|2835.79
12:34:38|2835.79
12:34:39|2835.79
12:34:40|2835.44
12:34:41|2835.44
12:34:42|2835.44
12:34:42|2835.44
12:34:43|2832.95
12:34:44|2832.95
12:34:46|2832.95
12:34:46|2832.95
12:34:47|2832.95
12:34:48|2832.95
12:34:49|2832.95
12:34:51|2832.95
12:34:51|2832.95
12:34:52|2832.95
12:34:53|2832.95
12:34:54|2840.02
12:34:55|2839.
12:34:56|2839.
12:34:57|2839.39
12:34:58|2839.39
12:34:59|2839.39
12:35:00|2839.29
12:35:01|2839.29
12:35:03|2839.29
12:35:04|2839.29
12:35:06|2839.29
12:35:07|2839.29
12:35:08|2839.29
12:35:09|2839.29
12:35:10|2839.29
12:35:12|2838.26
12:35:13|2838.26
12:35:14|2839.97
12:35:15|2839.97
12:35:16|2839.97
12:35:16|2839.97
12:35:18|2839.97
12:35:18|2839.97
12:35:19|2838.27
12:35:21|2838.27
12:35:21|2838.27
12:35:23|2838.27
12:35:23|2838.27
12:35:24|2836.07
12:35:25|2836.07
12:35:27|2836.07
12:35:27|2834.98
12:35:29|2834.98
12:35:29|2836.13
12:35:31|2833.51
12:35:31|2836.13
12:35:32|2836.13
12:35:33|2834.08
12:35:35|2834.08
12:35:36|2834.08
12:35:36|2834.08
12:35:38|2834.08
12:35:38|2831.79
12:35:39|2832.55
12:35:40|2832.55
12:35:41|2834.75
12:35:42|2834.75
12:35:43|2834.75
12:35:44|2835.69
12:35:45|2835.69
12:35:46|2835.51
12:35:47|2835.51
12:35:49|2835.51
12:35:49|2835.01
12:35:50|2835.01
12:35:51|2835.01
12:35:52|2835.01
12:35:53|2833.51
12:35:54|2833.51
12:35:56|2830.77
12:35:56|2830.77
12:35:57|2827.39
12:35:58|2826.82
12:35:59|2827.18
12:36:01|2826.84
12:36:01|2829.26
12:36:02|2829.38
12:36:03|2830.04
12:36:04|2830.84
12:36:05|2830.62
12:36:07|2830.62
12:36:09|2830.62
12:36:09|2830.62
12:36:10|2830.62
12:36:11|2830.62
12:36:12|2829.7
12:36:13|2829.7
12:36:14|2829.74
12:36:15|2829.74
12:36:16|2830.02
12:36:17|2830.02
12:36:18|2830.02
12:36:20|2830.02
12:36:20|2827.6
12:36:21|2827.6
12:36:22|2828.56
12:36:23|2828.56
12:36:24|2828.56
12:36:25|2828.56
12:36:26|2828.56
12:36:28|2828.56
12:36:28|2828.56
12:36:29|2828.56
12:36:30|2828.56
12:36:31|2823.72
12:36:32|2823.48
12:36:33|2824.61
12:36:34|2825.47
12:36:35|2825.47
12:36:36|2822.76
12:36:37|2821.56
12:36:38|2822.78
12:36:39|2822.78
12:36:40|2822.78
12:36:41|2823.15
12:36:43|2824.99
12:36:43|2824.99
12:36:44|2824.99
12:36:45|2824.99
12:36:47|2824.99
12:36:47|2824.99
12:36:49|2824.99
12:36:50|2824.99
12:36:50|2824.99
12:36:51|2824.99
12:36:53|2827.08
12:36:53|2827.72
12:36:54|2826.48
12:36:55|2825.36
12:36:56|2825.36
12:36:57|2828.01
12:36:59|2828.01
12:36:59|2828.01
12:37:01|2828.01
12:37:01|2828.01
12:37:02|2830.6
12:37:03|2832.19
12:37:04|2832.19
12:37:06|2832.19
12:37:06|2832.19
12:37:07|2832.19
12:37:09|2832.19
12:37:09|2832.19
12:37:11|2833.25
12:37:12|2833.25
12:37:13|2835.3
12:37:13|2833.81
12:37:15|2836.41
12:37:16|2836.41
12:37:16|2836.41
12:37:18|2836.41
12:37:19|2837.2
12:37:19|2837.2
12:37:20|2837.2
12:37:22|2837.2
12:37:23|2837.2
12:37:24|2837.2
12:37:25|2832.24
12:37:26|2833.38
12:37:27|2833.38
12:37:28|2832.24
12:37:29|2832.24
12:37:30|2832.24
12:37:31|2832.24
12:37:32|2832.24
12:37:33|2832.24
12:37:34|2832.24
12:37:35|2831.63
12:37:36|2831.63
12:37:37|2831.63
12:37:38|2831.63
12:37:39|2831.63
12:37:40|2831.63
12:37:41|2831.63
12:37:42|2831.63
12:37:42|2831.63
12:37:44|2831.63
12:37:45|2831.63
12:37:46|2831.63
12:37:46|2831.63
12:37:47|2831.63
12:37:49|2831.63
12:37:50|2831.63
12:37:51|2830.91
12:37:52|2830.91
12:37:53|2830.91
12:37:54|2830.91
12:37:55|2830.91
12:37:56|2828.91
12:37:57|2826.94
12:37:57|2826.78
12:37:59|2826.78
12:38:00|2825.59
12:38:01|2825.59
12:38:02|2826.12
12:38:02|2826.12
12:38:03|2826.12
12:38:04|2826.12
12:38:06|2827.4
12:38:07|2827.4
12:38:08|2827.13
12:38:10|2827.13
12:38:10|2826.12
12:38:12|2825.47
12:38:12|2825.47
12:38:14|2825.47
12:38:15|2825.47
12:38:16|2825.47
12:38:16|2825.47
12:38:17|2825.47
12:38:19|2825.47
12:38:19|2825.47
12:38:21|2825.47
12:38:21|2825.47
12:38:23|2825.47
12:38:23|2825.47
12:38:24|2825.47
12:38:25|2825.3
12:38:27|2825.3
12:38:28|2825.3
12:38:29|2825.3
12:38:30|2825.3
12:38:30|2825.3
12:38:32|2825.3
12:38:33|2825.3
12:38:34|2825.3
12:38:35|2825.3
12:38:36|2825.3
12:38:36|2825.3
12:38:37|2825.3
12:38:39|2825.62
12:38:39|2825.87
12:38:41|2825.87
12:38:42|2825.87
12:38:42|2825.87
12:38:43|2825.87
12:38:44|2825.87
12:38:46|2825.87
12:38:47|2825.87
12:38:48|2825.87
12:38:49|2825.87
12:38:50|2826.59
12:38:51|2826.59
12:38:52|2827.64
12:38:53|2827.64
12:38:53|2827.64
12:38:55|2827.64
12:38:55|2828.64
12:38:56|2828.64
12:38:57|2828.64
12:38:59|2828.64
12:39:00|2828.64
12:39:00|2828.64
12:39:01|2828.64
12:39:03|2828.64
12:39:04|2828.64
12:39:04|2828.64
12:39:06|2828.64
12:39:06|2828.64
12:39:08|2828.64
12:39:08|2828.64
12:39:10|2824.6
12:39:11|2826.78
12:39:13|2826.78
12:39:13|2825.62
12:39:14|2825.62
12:39:15|2825.62
12:39:16|2825.62
12:39:17|2825.62
12:39:18|2829.11
12:39:20|2829.11
12:39:21|2829.11
12:39:21|2829.11
12:39:22|2829.11
12:39:23|2829.11
12:39:24|2829.11
12:39:26|2829.11
12:39:26|2829.11
12:39:27|2829.11
12:39:28|2829.11
12:39:29|2829.11
12:39:30|2829.11
12:39:31|2829.11
12:39:32|2829.11
12:39:34|2830.7
12:39:34|2830.7
12:39:35|2830.7
12:39:36|2830.7
12:39:37|2833.75
12:39:39|2833.75
12:39:39|2832.21
12:39:41|2832.21
12:39:41|2832.21
12:39:42|2832.21
12:39:43|2832.21
12:39:45|2832.21
12:39:45|2829.98
12:39:46|2829.98
12:39:47|2829.98
12:39:48|2829.98
12:39:49|2829.98
12:39:50|2829.98
12:39:51|2829.98
12:39:52|2829.98
12:39:53|2829.98
12:39:54|2829.98
12:39:56|2828.66
12:39:56|2828.66
12:39:57|2828.66
12:39:58|2828.66
12:39:59|2828.66
12:40:01|2828.5
12:40:01|2828.5
12:40:02|2828.5
12:40:03|2828.5
12:40:04|2828.5
12:40:05|2828.5
12:40:06|2828.5
12:40:07|2828.66
12:40:08|2828.66
12:40:09|2828.66
12:40:11|2826.96
12:40:12|2826.96
12:40:14|2826.96
12:40:14|2826.96
12:40:15|2826.96
12:40:16|2826.96
12:40:17|2826.96
12:40:18|2826.96
12:40:20|2826.96
12:40:20|2826.96
12:40:22|2826.96
12:40:22|2826.96
12:40:24|2826.96
12:40:24|2826.96
12:40:26|2826.96
12:40:27|2826.96
12:40:28|2826.96
12:40:29|2826.96
12:40:30|2826.96
12:40:31|2826.96
12:40:32|2826.96
12:40:33|2826.96
12:40:34|2826.96
12:40:34|2826.96
12:40:36|2826.96
12:40:37|2826.96
12:40:38|2826.96
12:40:39|2826.96
12:40:40|2826.96
12:40:41|2826.96
12:40:41|2826.96
12:40:43|2826.96
12:40:44|2830.38
12:40:45|2830.38
12:40:46|2830.38
12:40:46|2830.38
12:40:48|2830.38
12:40:49|2830.38
12:40:50|2830.38
12:40:51|2830.38
12:40:52|2830.35
12:40:53|2830.35
12:40:54|2830.35
12:40:55|2830.35
12:40:56|2830.35
12:40:57|2830.35
12:40:57|2830.82
12:40:59|2830.82
12:41:00|2830.82
12:41:00|2834.8
12:41:02|2834.8
12:41:03|2831.75
12:41:04|2831.75
12:41:05|2831.75
12:41:06|2831.75
12:41:06|2831.75
12:41:08|2831.75
12:41:09|2831.75
12:41:10|2831.1
12:41:12|2831.1
12:41:13|2831.1
12:41:14|2831.1
12:41:15|2831.1
12:41:16|2831.1
12:41:17|2831.1
12:41:19|2831.1
12:41:19|2830.56
12:41:20|2830.56
12:41:21|2830.56
12:41:22|2830.56
12:41:23|2828.91
12:41:24|2828.91
12:41:25|2828.91
12:41:26|2828.91
12:41:27|2828.91
12:41:28|2828.91
12:41:29|2828.91
12:41:30|2830.17
12:41:31|2830.17
12:41:32|2830.17
12:41:33|2830.17
12:41:34|2830.17
12:41:35|2830.17
12:41:36|2830.17
12:41:37|2830.17
12:41:38|2830.17
12:41:39|2830.17
12:41:40|2830.17
12:41:41|2830.17
12:41:42|2830.17
12:41:43|2830.17
12:41:44|2830.17
12:41:45|2830.17
12:41:46|2830.17
12:41:47|2830.17
12:41:48|2833.33
12:41:49|2833.33
12:41:50|2833.33
12:41:51|2833.33
12:41:52|2833.33
12:41:53|2833.91
12:41:54|2833.91
12:41:55|2833.91
12:41:56|2833.91
12:41:57|2833.91
12:41:58|2833.91
12:41:59|2833.91
12:42:00|2833.91
12:42:01|2833.91
12:42:02|2833.91
12:42:03|2833.91
12:42:04|2833.91
12:42:05|2835.76
12:42:06|2835.76
12:42:07|2835.76
12:42:08|2835.19
12:42:09|2835.19
12:42:10|2835.19
12:42:11|2835.19
12:42:12|2835.19
12:42:14|2835.86
12:42:14|2835.86
12:42:16|2835.86
12:42:17|2835.86
12:42:18|2835.86
12:42:19|2835.86
12:42:20|2835.86
12:42:22|2835.86
12:42:22|2835.86
12:42:23|2835.86
12:42:24|2835.86
12:42:25|2835.86
12:42:26|2832.16
12:42:27|2832.16
12:42:28|2832.16
12:42:29|2832.16
12:42:30|2832.16
12:42:31|2832.16
12:42:32|2832.16
12:42:33|2832.16
12:42:34|2832.
12:42:35|2832.
12:42:36|2832.
12:42:37|2832.
12:42:38|2832.
12:42:39|2832.
12:42:40|2832.
12:42:41|2832.
12:42:42|2832.
12:42:43|2832.
12:42:44|2832.
12:42:45|2832.
12:42:46|2832.
12:42:47|2832.
12:42:49|2832.
12:42:50|2832.
12:42:51|2832.
12:42:52|2828.79
12:42:54|2827.65
12:42:54|2827.65
12:42:55|2827.65
12:42:56|2827.65
12:42:57|2827.65
12:42:58|2827.65
12:42:59|2827.65
12:43:00|2827.65
12:43:01|2827.65
12:43:02|2828.41
12:43:03|2828.25
12:43:04|2828.25
12:43:06|2828.25
12:43:06|2828.25
12:43:07|2828.25
12:43:08|2828.25
12:43:10|2828.25
12:43:10|2828.25
12:43:11|2828.25
12:43:12|2828.25
12:43:13|2826.9
12:43:15|2827.36
12:43:15|2827.36
12:43:16|2827.36
12:43:18|2827.36
12:43:19|2825.52
12:43:20|2825.61
12:43:21|2825.61
12:43:22|2825.61
12:43:23|2824.82
12:43:24|2824.82
12:43:25|2824.82
12:43:26|2824.82
12:43:27|2824.82
12:43:28|2824.82
12:43:29|2824.82
12:43:30|2824.82
12:43:31|2824.82
12:43:32|2824.82
12:43:33|2824.82
12:43:34|2824.82
12:43:35|2824.82
12:43:36|2827.92
12:43:37|2827.92
12:43:38|2827.92
12:43:39|2827.92
12:43:40|2827.92
12:43:41|2827.92
12:43:42|2827.92
12:43:43|2827.92
12:43:44|2827.92
12:43:45|2827.92
12:43:46|2827.92
12:43:47|2827.92
12:43:48|2827.92
12:43:49|2827.92
12:43:50|2827.92
12:43:51|2827.92
12:43:52|2827.92
12:43:53|2827.92
12:43:54|2827.92
12:43:55|2827.92
12:43:56|2827.62
12:43:57|2827.62
12:43:58|2828.16
12:43:59|2830.05
12:44:00|2830.05
12:44:01|2830.05
12:44:02|2830.05
12:44:03|2833.76
12:44:04|2833.76
12:44:05|2833.76
12:44:06|2833.55
12:44:07|2833.55
12:44:08|2833.55
12:44:09|2835.76
12:44:10|2836.64
12:44:11|2836.64
12:44:12|2836.64
12:44:14|2836.64
12:44:15|2836.64
12:44:16|2836.64
12:44:17|2836.64
12:44:18|2836.64
12:44:19|2835.11
12:44:20|2835.11
12:44:21|2837.12
12:44:22|2837.12
12:44:24|2837.12
12:44:24|2837.12
12:44:26|2837.12
12:44:26|2834.47
12:44:27|2834.47
12:44:28|2834.47
12:44:29|2834.47
12:44:30|2834.47
12:44:31|2834.47
12:44:33|2834.47
12:44:34|2834.47
12:44:35|2834.47
12:44:36|2835.85
12:44:37|2835.85
12:44:38|2835.85
12:44:39|2835.85
12:44:40|2835.85
12:44:40|2835.85
12:44:42|2835.85
12:44:43|2835.85
12:44:44|2835.85
12:44:45|2835.85
12:44:46|2835.85
12:44:47|2835.85
12:44:48|2835.85
12:44:49|2835.85
12:44:50|2835.85
12:44:51|2828.78
12:44:52|2828.78
12:44:53|2831.17
12:44:54|2831.17
12:44:56|2831.17
12:44:56|2833.24
12:44:57|2827.9
12:44:58|2827.9
12:44:59|2827.9
12:45:00|2829.78
12:45:01|2829.08
12:45:03|2829.08
12:45:04|2826.39
12:45:05|2826.39
12:45:06|2826.39
12:45:07|2826.39
12:45:08|2826.39
12:45:09|2826.09
12:45:10|2826.09
12:45:11|2826.09
12:45:12|2826.09
12:45:13|2826.09
12:45:14|2826.09
12:45:15|2826.78
12:45:17|2828.16
12:45:17|2828.16
12:45:19|2827.08
12:45:20|2828.02
12:45:21|2828.02
12:45:22|2828.02
12:45:23|2828.02
12:45:23|2825.96
12:45:25|2825.96
12:45:26|2825.96
12:45:27|2826.21
12:45:28|2826.21
12:45:29|2826.21
12:45:30|2826.68
12:45:31|2826.2
12:45:32|2824.02
12:45:34|2825.05
12:45:34|2825.05
12:45:35|2825.05
12:45:36|2824.98
12:45:37|2824.98
12:45:38|2824.98
12:45:39|2824.98
12:45:40|2825.06
12:45:41|2825.31
12:45:43|2825.31
12:45:44|2825.57
12:45:45|2826.48
12:45:46|2826.48
12:45:46|2826.48
12:45:47|2826.48
12:45:48|2826.48
12:45:50|2826.01
12:45:51|2826.01
12:45:52|2826.01
12:45:53|2826.01
12:45:54|2822.92
12:45:55|2822.92
12:45:55|2822.92
12:45:57|2822.92
12:45:58|2822.92
12:45:58|2822.92
12:46:00|2822.92
12:46:00|2824.47
12:46:02|2824.47
12:46:03|2824.47
12:46:04|2824.47
12:46:04|2824.47
12:46:06|2824.31
12:46:06|2824.31
12:46:08|2824.31
12:46:09|2824.31
12:46:10|2824.79
12:46:11|2824.77
12:46:12|2824.77
12:46:13|2824.77
12:46:14|2824.77
12:46:15|2824.77
12:46:15|2824.77
12:46:17|2824.77
12:46:18|2824.77
12:46:20|2824.77
12:46:21|2824.77
12:46:22|2824.77
12:46:23|2824.77
12:46:24|2824.77
12:46:24|2824.77
12:46:26|2824.77
12:46:27|2824.77
12:46:28|2824.77
12:46:30|2823.19
12:46:30|2823.19
12:46:31|2821.3
12:46:32|2823.67
12:46:33|2823.67
12:46:34|2823.67
12:46:35|2823.67
12:46:36|2822.47
12:46:37|2822.47
12:46:38|2821.68
12:46:39|2821.68
12:46:40|2821.68
12:46:41|2821.68
12:46:42|2821.68
12:46:43|2819.52
12:46:44|2819.52
12:46:45|2819.52
12:46:46|2819.52
12:46:47|2819.52
12:46:48|2819.52
12:46:49|2819.52
12:46:50|2819.52
12:46:51|2821.35
12:46:53|2820.13
12:46:53|2820.13
12:46:54|2820.13
12:46:55|2820.13
12:46:56|2819.3
12:46:58|2819.3
12:46:58|2820.
12:46:59|2820.
12:47:00|2820.
12:47:01|2820.
12:47:02|2821.04
12:47:03|2821.04
12:47:05|2821.04
12:47:05|2821.42
12:47:06|2821.42
12:47:07|2821.42
12:47:08|2821.42
12:47:10|2821.42
12:47:11|2821.42
12:47:11|2821.42
12:47:12|2821.42
12:47:13|2821.42
12:47:14|2821.42
12:47:16|2821.42
12:47:16|2821.42
12:47:18|2821.42
12:47:19|2821.42
12:47:20|2821.42
12:47:21|2821.42
12:47:22|2821.42
12:47:23|2821.42
12:47:24|2821.42
12:47:25|2821.42
12:47:26|2821.42
12:47:27|2821.42
12:47:29|2821.42
12:47:29|2821.42
12:47:31|2821.42
12:47:31|2821.42
12:47:32|2821.42
12:47:33|2821.07
12:47:34|2821.07
12:47:35|2821.07
12:47:36|2821.07
12:47:37|2821.07
12:47:38|2821.07
12:47:39|2822.14
12:47:40|2822.14
12:47:42|2822.14
12:47:43|2822.14
12:47:44|2822.14
12:47:44|2822.14
12:47:45|2822.14
12:47:46|2822.14
12:47:47|2822.14
12:47:48|2820.48
12:47:49|2819.53
12:47:51|2819.4
12:47:51|2819.4
12:47:52|2819.4
12:47:54|2819.4
12:47:55|2819.4
12:47:55|2819.4
12:47:56|2819.4
12:47:58|2819.4
12:47:58|2819.4
12:48:00|2819.4
12:48:00|2819.4
12:48:01|2819.4
12:48:02|2819.4
12:48:03|2819.4
12:48:04|2819.4
12:48:06|2819.4
12:48:06|2819.4
12:48:07|2819.48
12:48:09|2817.58
12:48:09|2817.58
12:48:10|2817.58
12:48:11|2817.58
12:48:12|2816.
12:48:13|2817.17
12:48:14|2817.17
12:48:15|2817.17
12:48:16|2817.17
12:48:17|2817.17
12:48:18|2817.17
12:48:20|2817.17
12:48:21|2817.17
12:48:22|2817.17
12:48:23|2817.17
12:48:24|2817.17
12:48:25|2817.17
12:48:26|2820.04
12:48:27|2820.04
12:48:28|2820.04
12:48:29|2820.04
12:48:30|2821.37
12:48:31|2821.37
12:48:32|2821.37
12:48:33|2821.37
12:48:34|2822.09
12:48:35|2822.09
12:48:36|2820.23
12:48:37|2819.08
12:48:38|2819.08
12:48:39|2819.08
12:48:40|2819.08
12:48:41|2819.08
12:48:42|2819.08
12:48:43|2819.08
12:48:44|2813.88
12:48:45|2815.5
12:48:46|2814.62
12:48:47|2814.62
12:48:48|2815.95
12:48:49|2815.95
12:48:50|2815.95
12:48:51|2818.08
12:48:52|2817.09
12:48:53|2817.09
12:48:54|2817.09
12:48:55|2817.09
12:48:56|2814.92
12:48:57|2814.92
12:48:58|2814.92
12:48:59|2814.92
12:49:00|2814.92
12:49:01|2814.92
12:49:02|2814.92
12:49:03|2814.92
12:49:04|2814.92
12:49:05|2816.09
12:49:06|2816.09
12:49:08|2814.48
12:49:08|2814.48
12:49:09|2814.48
12:49:10|2814.48
12:49:11|2814.48
12:49:12|2814.48
12:49:13|2814.48
12:49:14|2814.48
12:49:15|2814.48
12:49:16|2814.48
12:49:17|2818.95
12:49:18|2818.95
12:49:20|2820.99
12:49:21|2820.99
12:49:23|2820.99
12:49:23|2822.14
12:49:24|2822.14
12:49:26|2822.14
12:49:26|2822.14
12:49:27|2822.14
12:49:28|2822.14
12:49:29|2822.14
12:49:30|2822.14
12:49:31|2822.14
12:49:33|2822.14
12:49:33|2822.14
12:49:34|2822.14
12:49:36|2822.14
12:49:37|2822.14
12:49:38|2822.14
12:49:39|2822.14
12:49:40|2822.14
12:49:41|2822.14
12:49:42|2822.14
12:49:43|2822.14
12:49:44|2822.14
12:49:45|2822.14
12:49:46|2822.14
12:49:47|2822.14
12:49:48|2823.94
12:49:49|2823.94
12:49:50|2824.53
12:49:51|2825.23
12:49:52|2825.23
12:49:53|2825.23
12:49:54|2825.23
12:49:55|2825.23
12:49:56|2824.35
12:49:57|2824.35
12:49:58|2824.35
12:49:59|2824.35
12:50:00|2824.35
12:50:01|2824.35
12:50:03|2824.35
12:50:03|2823.85
12:50:04|2823.85
12:50:05|2823.85
12:50:06|2823.85
12:50:07|2823.85
12:50:08|2823.85
12:50:09|2823.85
12:50:10|2823.85
12:50:11|2823.85
12:50:12|2823.85
12:50:13|2823.27
12:50:14|2823.27
12:50:15|2823.27
12:50:16|2824.08
12:50:17|2824.08
12:50:18|2821.49
12:50:19|2821.49
12:50:21|2821.49
12:50:22|2820.93
12:50:24|2820.93
12:50:25|2820.93
12:50:26|2820.65
12:50:27|2820.65
12:50:28|2819.05
12:50:29|2819.05
12:50:31|2819.05
12:50:31|2819.05
12:50:32|2819.05
12:50:33|2820.87
12:50:34|2820.87
12:50:35|2820.87
12:50:36|2818.
12:50:37|2819.75
12:50:38|2819.75
12:50:39|2819.75
12:50:40|2819.75
12:50:41|2819.75
12:50:42|2819.75
12:50:43|2819.75
12:50:44|2819.46
12:50:45|2819.46
12:50:46|2819.46
12:50:47|2819.46
12:50:48|2819.46
12:50:49|2819.75
12:50:50|2818.23
12:50:51|2819.61
12:50:52|2819.32
12:50:53|2819.32
12:50:54|2818.23
12:50:55|2817.2
12:50:56|2817.2
12:50:57|2817.2
12:50:58|2817.16
12:50:59|2817.16
12:51:00|2817.23
12:51:01|2817.23
12:51:02|2817.23
12:51:03|2817.23
12:51:04|2817.23
12:51:05|2817.23
12:51:06|2817.58
12:51:07|2817.58
12:51:08|2817.58
12:51:09|2817.58
12:51:10|2817.58
12:51:11|2817.58
12:51:13|2817.58
12:51:13|2817.58
12:51:14|2817.58
12:51:15|2817.58
12:51:17|2817.58
12:51:17|2817.58
12:51:18|2816.38
12:51:19|2816.38
12:51:21|2816.38
12:51:22|2815.
12:51:23|2815.21
12:51:25|2815.07
12:51:25|2815.07
12:51:26|2815.89
12:51:28|2814.56
12:51:29|2815.89
12:51:30|2815.89
12:51:31|2815.72
12:51:32|2812.5
12:51:33|2812.5
12:51:34|2812.5
12:51:35|2812.5
12:51:36|2812.5
12:51:37|2814.95
12:51:38|2814.95
12:51:39|2814.89
12:51:40|2814.89
12:51:41|2814.93
12:51:42|2814.93
12:51:43|2814.4
12:51:44|2815.21
12:51:45|2815.21
12:51:46|2815.82
12:51:47|2816.67
12:51:48|2816.67
12:51:49|2816.67
12:51:50|2816.67
12:51:51|2814.53
12:51:52|2814.53
12:51:53|2815.03
12:51:54|2815.38
12:51:55|2815.38
12:51:56|2815.38
12:51:57|2815.39
12:51:58|2813.09
12:51:59|2814.15
12:52:00|2814.15
12:52:01|2814.15
12:52:02|2814.15
12:52:03|2814.15
12:52:04|2813.54
12:52:05|2813.91
12:52:06|2813.76
12:52:08|2813.76
12:52:08|2813.76
12:52:09|2813.76
12:52:10|2813.76
12:52:11|2813.76
12:52:12|2814.15
12:52:13|2811.78
12:52:14|2811.
12:52:15|2811.
12:52:16|2812.2
12:52:18|2812.2
12:52:18|2812.2
12:52:19|2812.2
12:52:20|2813.15
12:52:21|2813.15
12:52:23|2813.15
12:52:23|2813.15
12:52:25|2810.61
12:52:27|2810.61
12:52:27|2810.61
12:52:28|2810.61
12:52:30|2810.61
12:52:31|2810.61
12:52:32|2810.61
12:52:33|2810.61
12:52:34|2810.61
12:52:35|2810.61
12:52:36|2810.61
12:52:37|2810.61
12:52:38|2810.61
12:52:39|2810.61
12:52:40|2809.4
12:52:41|2811.25
12:52:42|2810.38
12:52:43|2811.24
12:52:44|2809.25
12:52:46|2810.28
12:52:46|2810.28
12:52:47|2810.28
12:52:49|2811.27
12:52:49|2811.27
12:52:50|2810.06
12:52:51|2808.17
12:52:52|2808.85
12:52:54|2809.25
12:52:54|2808.64
12:52:55|2809.13
12:52:56|2809.13
12:52:57|2809.13
12:52:58|2809.13
12:52:59|2809.2
12:53:00|2809.2
12:53:01|2809.2
12:53:02|2809.2
12:53:03|2809.2
12:53:04|2809.2
12:53:05|2809.2
12:53:06|2809.2
12:53:08|2809.2
12:53:08|2809.2
12:53:09|2809.2
12:53:11|2809.2
12:53:11|2809.2
12:53:13|2808.19
12:53:14|2808.19
12:53:15|2808.19
12:53:15|2808.19
12:53:16|2808.19
12:53:17|2808.19
12:53:18|2808.19
12:53:20|2808.19
12:53:20|2805.41
12:53:22|2806.37
12:53:23|2807.14
12:53:23|2806.73
12:53:25|2806.73
12:53:26|2805.14
12:53:27|2805.14
12:53:29|2806.27
12:53:29|2806.27
12:53:31|2806.27
12:53:31|2806.27
12:53:32|2806.27
12:53:34|2806.08
12:53:35|2806.08
12:53:36|2806.08
12:53:36|2806.08
12:53:37|2806.08
12:53:39|2804.71
12:53:40|2804.71
12:53:41|2804.71
12:53:42|2804.71
12:53:43|2806.27
12:53:44|2806.27
12:53:45|2806.27
12:53:46|2806.27
12:53:47|2806.21
12:53:48|2806.21
12:53:49|2806.21
12:53:50|2803.93
12:53:51|2803.93
12:53:52|2806.13
12:53:53|2806.13
12:53:54|2806.45
12:53:55|2806.45
12:53:56|2806.45
12:53:57|2806.45
12:53:58|2808.73
12:53:59|2808.73
12:54:00|2808.73
12:54:01|2808.73
12:54:02|2808.73
12:54:03|2808.73
12:54:04|2808.77
12:54:05|2806.2
12:54:07|2806.2
12:54:08|2806.2
12:54:08|2806.2
12:54:09|2805.88
12:54:11|2805.88
12:54:12|2805.88
12:54:12|2805.88
12:54:13|2805.88
12:54:14|2804.9
12:54:15|2804.9
12:54:16|2804.86
12:54:17|2804.66
12:54:18|2804.79
12:54:19|2804.6
12:54:20|2804.6
12:54:21|2804.6
12:54:22|2804.6
12:54:23|2804.6
12:54:25|2804.6
12:54:26|2804.6
12:54:27|2804.91
12:54:28|2804.91
12:54:29|2804.91
12:54:30|2805.69
12:54:32|2806.5
12:54:32|2806.5
12:54:33|2806.5
12:54:34|2806.5
12:54:35|2806.5
12:54:36|2806.5
12:54:37|2806.5
12:54:38|2806.5
12:54:39|2806.5
12:54:40|2806.5
12:54:41|2806.5
12:54:42|2806.5
12:54:43|2806.5
12:54:44|2806.5
12:54:45|2802.63
12:54:46|2802.63
12:54:47|2802.63
12:54:48|2804.87
12:54:50|2802.41
12:54:50|2802.99
12:54:51|2802.99
12:54:53|2803.59
12:54:53|2803.59
12:54:54|2803.59
12:54:55|2803.59
12:54:56|2802.23
12:54:58|2802.23
12:54:59|2801.58
12:54:59|2802.22
12:55:00|2802.22
12:55:02|2802.22
12:55:02|2802.22
12:55:04|2802.87
12:55:04|2802.87
12:55:06|2801.3
12:55:07|2801.3
12:55:08|2800.86
12:55:09|2801.1
12:55:10|2800.
12:55:11|2800.
12:55:12|2800.25
12:55:13|2800.
12:55:14|2801.11
12:55:15|2800.87
12:55:16|2803.27
12:55:17|2803.27
12:55:18|2803.54
12:55:19|2803.54
12:55:20|2803.72
12:55:21|2803.73
12:55:22|2803.73
12:55:23|2803.73
12:55:24|2803.73
12:55:25|2801.87
12:55:26|2803.08
12:55:28|2803.08
12:55:28|2803.08
12:55:30|2803.08
12:55:31|2803.08
12:55:32|2803.08
12:55:33|2803.08
12:55:34|2800.
12:55:35|2800.
12:55:36|2800.
12:55:37|2802.29
12:55:38|2802.29
12:55:39|2802.29
12:55:40|2802.29
12:55:41|2802.29
12:55:42|2802.29
12:55:43|2802.35
12:55:44|2802.35
12:55:45|2802.35
12:55:46|2802.35
12:55:47|2802.35
12:55:48|2802.35
12:55:50|2802.35
12:55:50|2802.35
12:55:51|2803.
12:55:52|2803.
12:55:53|2803.
12:55:54|2803.
12:55:56|2803.
12:55:57|2803.
12:55:58|2802.99
12:55:59|2802.99
12:55:59|2802.99
12:56:00|2802.99
12:56:02|2802.99
12:56:03|2802.99
12:56:04|2802.99
12:56:05|2802.99
12:56:07|2804.6
12:56:07|2804.6
12:56:08|2804.6
12:56:09|2807.67
12:56:10|2807.67
12:56:11|2807.67
12:56:12|2807.67
12:56:13|2807.67
12:56:14|2807.67
12:56:16|2807.67
12:56:17|2807.67
12:56:17|2807.67
12:56:19|2808.6
12:56:19|2806.84
12:56:20|2806.84
12:56:21|2806.84
12:56:22|2806.84
12:56:23|2806.84
12:56:24|2806.9
12:56:26|2806.82
12:56:26|2806.82
12:56:28|2806.82
12:56:29|2806.82
12:56:30|2806.82
12:56:31|2806.82
12:56:32|2806.82
12:56:33|2806.82
12:56:34|2806.82
12:56:35|2806.82
12:56:36|2804.77
12:56:37|2804.77
12:56:38|2804.77
12:56:39|2807.45
12:56:40|2807.45
12:56:41|2807.86
12:56:42|2808.47
12:56:43|2808.47
12:56:44|2806.99
12:56:45|2808.93
12:56:46|2808.93
12:56:47|2808.93
12:56:48|2808.88
12:56:49|2808.88
12:56:50|2808.88
12:56:51|2808.88
12:56:52|2808.88
12:56:53|2808.88
12:56:54|2808.88
12:56:55|2808.88
12:56:55|2808.88
12:56:57|2808.88
12:56:58|2808.88
12:56:59|2808.88
12:57:00|2808.88
12:57:01|2808.88
12:57:02|2808.88
12:57:03|2810.18
12:57:04|2810.18
12:57:05|2810.18
12:57:06|2811.34
12:57:07|2811.34
12:57:07|2811.34
12:57:09|2811.34
12:57:10|2811.34
12:57:11|2811.34
12:57:12|2811.34
12:57:13|2811.34
12:57:14|2811.34
12:57:15|2811.34
12:57:16|2811.34
12:57:17|2811.34
12:57:18|2811.34
12:57:20|2811.34
12:57:20|2811.34
12:57:21|2811.34
12:57:22|2811.34
12:57:23|2811.34
12:57:24|2811.34
12:57:25|2809.
12:57:26|2809.
12:57:28|2808.37
12:57:29|2808.99
12:57:30|2808.99
12:57:31|2808.99
12:57:32|2808.99
12:57:33|2810.18
12:57:34|2811.4
12:57:35|2811.4
12:57:37|2811.59
12:57:38|2811.59
12:57:39|2813.31
12:57:40|2813.31
12:57:41|2813.31
12:57:41|2813.31
12:57:43|2813.31
12:57:44|2809.73
12:57:45|2808.78
12:57:46|2808.78
12:57:47|2808.78
12:57:48|2808.78
12:57:49|2808.78
12:57:50|2808.78
12:57:50|2808.78
12:57:52|2808.78
12:57:52|2807.58
12:57:54|2807.58
12:57:55|2807.58
12:57:56|2807.58
12:57:57|2807.58
12:57:58|2807.58
12:58:00|2805.79
12:58:00|2805.16
12:58:01|2805.16
12:58:02|2805.16
12:58:03|2802.7
12:58:04|2804.77
12:58:05|2804.77
12:58:06|2802.98
12:58:07|2802.98
12:58:08|2802.98
12:58:09|2802.98
12:58:10|2803.35
12:58:11|2803.35
12:58:12|2802.76
12:58:13|2803.34
12:58:14|2803.34
12:58:15|2803.34
12:58:16|2803.34
12:58:17|2803.34
12:58:18|2803.34
12:58:19|2803.34
12:58:20|2803.34
12:58:21|2803.34
12:58:22|2803.34
12:58:23|2803.34
12:58:24|2800.
12:58:25|2800.
12:58:26|2800.
12:58:27|2799.39
12:58:28|2798.12
12:58:30|2798.12
12:58:31|2799.09
12:58:32|2799.09
12:58:33|2796.55
12:58:34|2796.55
12:58:36|2796.55
12:58:36|2797.2
12:58:38|2797.2
12:58:39|2798.08
12:58:39|2798.08
12:58:41|2798.08
12:58:42|2798.08
12:58:43|2798.08
12:58:43|2798.08
12:58:45|2798.08
12:58:46|2798.08
12:58:46|2798.08
12:58:47|2798.08
12:58:49|2798.08
12:58:50|2798.57
12:58:51|2798.57
12:58:51|2798.57
12:58:53|2798.57
12:58:54|2798.57
12:58:55|2798.57
12:58:55|2798.57
12:58:57|2802.3
12:58:58|2802.35
12:58:59|2802.35
12:59:00|2802.35
12:59:01|2802.35
12:59:01|2802.35
12:59:03|2802.35
12:59:04|2802.35
12:59:05|2802.35
12:59:07|2802.35
12:59:08|2802.35
12:59:09|2802.35
12:59:10|2802.35
12:59:10|2802.35
12:59:12|2802.35
12:59:13|2802.35
12:59:14|2802.35
12:59:15|2805.41
12:59:16|2805.41
12:59:16|2804.43
12:59:18|2801.65
12:59:18|2801.65
12:59:20|2801.65
12:59:20|2800.
12:59:22|2797.92
12:59:23|2799.59
12:59:24|2799.59
12:59:25|2799.59
12:59:26|2799.59
12:59:27|2799.59
12:59:28|2799.59
12:59:29|2799.59
12:59:30|2799.59
12:59:31|2799.59
12:59:32|2796.23
12:59:33|2797.04
12:59:34|2797.04
12:59:35|2797.04
12:59:37|2800.25
12:59:37|2800.25
12:59:39|2798.57
12:59:39|2798.57
12:59:40|2798.57
12:59:41|2799.84
12:59:43|2799.84
12:59:44|2799.84
12:59:45|2799.84
12:59:45|2799.84
12:59:47|2799.84
12:59:48|2799.84
12:59:48|2802.14
12:59:50|2802.14
12:59:50|2802.14
12:59:51|2807.08
12:59:52|2807.08
12:59:54|2805.57
12:59:54|2805.46
12:59:55|2806.55
12:59:57|2805.49
12:59:57|2805.49
12:59:58|2804.89
12:59:59|2805.52
13:00:00|2805.52
13:00:01|2805.52
13:00:02|2805.52
13:00:03|2802.96
13:00:05|2802.96
13:00:06|2802.96
13:00:07|2802.96
13:00:08|2802.96
13:00:08|2802.96
13:00:10|2806.03
13:00:11|2806.03
13:00:11|2806.93
13:00:13|2806.93
13:00:14|2806.93
13:00:14|2806.93
13:00:15|2805.22
13:00:17|2805.22
13:00:18|2805.22
13:00:19|2805.22
13:00:19|2805.22
13:00:20|2805.22
13:00:22|2805.22
13:00:23|2804.
13:00:24|2804.
13:00:25|2804.
13:00:26|2804.
13:00:27|2804.
13:00:28|2804.
13:00:29|2808.56
13:00:30|2808.56
13:00:32|2808.56
13:00:33|2808.56
13:00:34|2808.56
13:00:35|2808.56
13:00:36|2808.56
13:00:37|2807.1
13:00:38|2807.1
13:00:39|2807.1
13:00:40|2807.1
13:00:41|2807.1
13:00:42|2807.1
13:00:43|2807.1
13:00:44|2808.01
13:00:45|2808.01
13:00:47|2808.01
13:00:47|2808.01
13:00:48|2808.01
13:00:49|2808.01
13:00:50|2808.01
13:00:51|2808.01
13:00:52|2808.01
13:00:53|2808.01
13:00:54|2806.56
13:00:55|2804.73
13:00:56|2803.13
13:00:57|2803.13
13:00:58|2803.13
13:00:59|2803.13
13:01:00|2800.28
13:01:01|2800.28
13:01:02|2800.28
13:01:03|2801.51
13:01:04|2801.51
13:01:05|2801.51
13:01:07|2798.93
13:01:08|2798.93
13:01:09|2797.56
13:01:10|2797.56
13:01:11|2798.37
13:01:12|2798.37
13:01:13|2798.37
13:01:14|2798.37
13:01:14|2798.37
13:01:16|2798.37
13:01:16|2800.05
13:01:17|2800.05
13:01:18|2795.98
13:01:20|2794.13
13:01:21|2795.45
13:01:22|2795.45
13:01:23|2795.94
13:01:24|2794.84
13:01:25|2794.87
13:01:25|2794.87
13:01:27|2796.45
13:01:27|2796.45
13:01:28|2797.34
13:01:29|2797.34
13:01:30|2797.34
13:01:32|2797.34
13:01:33|2797.34
13:01:34|2797.34
13:01:36|2794.35
13:01:36|2794.17
13:01:37|2790.
13:01:39|2791.4
13:01:40|2790.
13:01:41|2791.16
13:01:41|2791.67
13:01:43|2791.67
13:01:44|2793.41
13:01:45|2791.37
13:01:46|2791.37
13:01:47|2790.02
13:01:47|2790.
13:01:48|2790.
13:01:49|2790.
13:01:50|2790.
13:01:51|2788.65
13:01:52|2788.65
13:01:54|2788.64
13:01:54|2788.64
13:01:56|2788.64
13:01:56|2790.63
13:01:57|2790.01
13:01:59|2790.01
13:01:59|2787.95
13:02:01|2787.95
13:02:01|2789.96
13:02:02|2789.99
13:02:03|2790.9
13:02:04|2791.61
13:02:05|2791.61
13:02:06|2791.61
13:02:08|2791.61
13:02:09|2790.
13:02:09|2790.
13:02:10|2790.
13:02:11|2790.51
13:02:12|2791.13
13:02:13|2788.49
13:02:15|2788.49
13:02:15|2788.49
13:02:16|2791.55
13:02:17|2791.55
13:02:19|2791.55
13:02:20|2791.55
13:02:20|2792.21
13:02:21|2792.21
13:02:22|2792.21
13:02:23|2792.21
13:02:24|2794.23
13:02:25|2791.74
13:02:26|2791.74
13:02:27|2791.74
13:02:28|2788.66
13:02:30|2788.66
13:02:30|2787.3
13:02:31|2787.3
13:02:32|2787.3
13:02:34|2787.3
13:02:35|2789.1
13:02:36|2789.1
13:02:38|2789.1
13:02:39|2789.1
13:02:40|2789.73
13:02:41|2789.73
13:02:43|2789.69
13:02:43|2789.11
13:02:45|2789.11
13:02:46|2788.63
13:02:46|2787.83
13:02:47|2787.94
13:02:48|2785.01
13:02:50|2785.53
13:02:51|2787.31
13:02:52|2788.1
13:02:52|2788.1
13:02:53|2789.99
13:02:55|2790.
13:02:56|2790.
13:02:57|2788.01
13:02:58|2787.92
13:02:59|2788.46
13:03:00|2785.25
13:03:01|2785.25
13:03:03|2785.25
13:03:03|2782.86
13:03:04|2784.17
13:03:05|2784.2
13:03:06|2785.65
13:03:07|2785.65
13:03:08|2788.07
13:03:09|2786.63
13:03:11|2790.
13:03:11|2790.
13:03:12|2790.97
13:03:14|2790.97
13:03:14|2787.47
13:03:16|2787.47
13:03:16|2789.71
13:03:18|2789.71
13:03:18|2789.71
13:03:19|2789.71
13:03:21|2789.71
13:03:22|2789.71
13:03:22|2788.56
13:03:24|2786.89
13:03:24|2786.89
13:03:25|2789.94
13:03:27|2789.94
13:03:27|2789.94
13:03:28|2791.72
13:03:29|2791.72
13:03:30|2791.72
13:03:32|2793.57
13:03:32|2793.57
13:03:34|2793.02
13:03:36|2793.02
13:03:37|2793.02
13:03:38|2793.02
13:03:39|2793.02
13:03:40|2793.02
13:03:41|2793.09
13:03:42|2794.31
13:03:43|2795.45
13:03:44|2795.45
13:03:46|2795.45
13:03:46|2795.45
13:03:47|2795.45
13:03:48|2795.46
13:03:49|2796.01
13:03:50|2796.01
13:03:51|2796.01
13:03:52|2796.01
13:03:53|2796.01
13:03:54|2796.01
13:03:55|2796.01
13:03:56|2796.01
13:03:57|2796.01
13:03:58|2796.01
13:04:00|2796.01
13:04:00|2796.01
13:04:01|2794.48
13:04:03|2794.48
13:04:03|2793.01
13:04:04|2794.25
13:04:06|2794.25
13:04:07|2794.25
13:04:08|2796.05
13:04:09|2796.05
13:04:10|2796.05
13:04:11|2799.92
13:04:12|2799.92
13:04:13|2801.76
13:04:14|2801.76
13:04:15|2802.1
13:04:16|2802.1
13:04:17|2802.1
13:04:18|2802.1
13:04:19|2802.1
13:04:20|2801.78
13:04:21|2801.78
13:04:22|2802.95
13:04:23|2802.95
13:04:24|2802.95
13:04:25|2803.74
13:04:26|2803.74
13:04:27|2803.74
13:04:28|2804.37
13:04:29|2804.37
13:04:30|2804.37
13:04:31|2804.37
13:04:32|2805.59
13:04:33|2805.59
13:04:34|2805.64
13:04:36|2807.14
13:04:36|2807.25
13:04:38|2810.45
13:04:38|2812.32
13:04:40|2810.45
13:04:41|2810.45
13:04:42|2812.35
13:04:43|2811.5
13:04:44|2810.51
13:04:45|2811.17
13:04:46|2811.55
13:04:47|2814.51
13:04:48|2814.51
13:04:49|2817.53
13:04:50|2813.88
13:04:51|2812.27
13:04:52|2812.27
13:04:54|2815.85
13:04:54|2818.58
13:04:55|2819.94
13:04:56|2817.72
13:04:58|2817.71
13:04:58|2818.39
13:05:00|2818.39
13:05:00|2817.68
13:05:02|2817.68
13:05:02|2817.68
13:05:03|2817.68
13:05:04|2817.68
13:05:06|2817.68
13:05:06|2817.68
13:05:08|2817.68
13:05:09|2817.68
13:05:10|2817.68
13:05:11|2814.36
13:05:12|2814.36
13:05:13|2815.14
13:05:13|2815.49
13:05:15|2811.74
13:05:16|2811.74
13:05:16|2811.74
13:05:18|2811.74
13:05:18|2811.74
13:05:20|2811.74
13:05:20|2808.92
13:05:22|2810.33
13:05:23|2810.33
13:05:23|2807.68
13:05:25|2807.68
13:05:25|2810.24
13:05:26|2810.24
13:05:28|2810.24
13:05:29|2811.34
13:05:30|2811.34
13:05:31|2811.34
13:05:32|2810.5
13:05:33|2810.5
13:05:34|2809.25
13:05:35|2809.25
13:05:37|2809.25
13:05:38|2809.71
13:05:38|2809.71
13:05:40|2809.71
13:05:41|2809.71
13:05:42|2809.71
13:05:43|2807.47
13:05:44|2807.47
13:05:45|2807.47
13:05:46|2807.47
13:05:47|2807.47
13:05:48|2807.47
13:05:49|2807.47
13:05:50|2807.47
13:05:51|2807.47
13:05:52|2807.47
13:05:53|2807.47
13:05:54|2807.47
13:05:55|2804.
13:05:56|2804.
13:05:57|2804.
13:05:58|2803.22
13:06:00|2803.22
13:06:00|2803.22
13:06:01|2803.22
13:06:03|2803.98
13:06:03|2803.98
13:06:04|2803.98
13:06:06|2803.98
13:06:06|2803.75
13:06:07|2803.75
13:06:09|2803.75
13:06:09|2803.75
13:06:11|2800.5
13:06:11|2801.52
13:06:12|2802.19
13:06:14|2803.07
13:06:14|2803.07
13:06:15|2803.07
13:06:17|2800.23
13:06:17|2800.23
13:06:19|2800.23
13:06:19|2800.23
13:06:20|2798.72
13:06:21|2798.72
13:06:22|2800.46
13:06:24|2800.46
13:06:24|2800.46
13:06:26|2800.46
13:06:27|2800.46
13:06:28|2800.46
13:06:29|2800.46
13:06:30|2800.46
13:06:31|2800.46
13:06:32|2802.15
13:06:33|2802.15
13:06:34|2800.97
13:06:35|2799.71
13:06:36|2799.71
13:06:37|2801.59
13:06:38|2801.59
13:06:39|2801.59
13:06:40|2801.59
13:06:41|2801.6
13:06:42|2801.91
13:06:44|2801.91
13:06:45|2803.4
13:06:45|2803.4
13:06:47|2803.4
13:06:48|2803.4
13:06:49|2801.
13:06:50|2801.
13:06:51|2801.
13:06:52|2801.
13:06:53|2799.83
13:06:54|2799.83
13:06:55|2799.83
13:06:56|2800.58
13:06:57|2800.58
13:06:58|2800.58
13:07:00|2797.19
13:07:00|2797.19
13:07:01|2796.8
13:07:02|2796.8
13:07:03|2796.8
13:07:04|2796.8
13:07:05|2796.8
13:07:06|2796.8
13:07:07|2796.8
13:07:08|2798.8
13:07:09|2798.8
13:07:10|2798.8
13:07:12|2798.8
13:07:12|2798.8
13:07:14|2798.8
13:07:14|2798.8
13:07:16|2802.83
13:07:17|2802.83
13:07:18|2802.83
13:07:19|2802.83
13:07:20|2802.83
13:07:21|2802.83
13:07:22|2802.83
13:07:23|2802.83
13:07:24|2803.98
13:07:25|2803.98
13:07:26|2803.98
13:07:27|2803.98
13:07:28|2803.98
13:07:29|2803.98
13:07:30|2803.98
13:07:31|2803.98
13:07:32|2803.98
13:07:33|2803.98
13:07:34|2803.98
13:07:35|2803.98
13:07:36|2801.74
13:07:37|2801.72
13:07:39|2801.72
13:07:40|2801.72
13:07:41|2801.72
13:07:42|2801.72
13:07:44|2801.72
13:07:44|2801.72
13:07:45|2801.72
13:07:46|2801.72
13:07:47|2801.72
13:07:48|2801.72
13:07:49|2803.76
13:07:50|2803.76
13:07:51|2803.76
13:07:52|2803.76
13:07:53|2803.76
13:07:54|2803.76
13:07:55|2803.76
13:07:56|2803.76
13:07:57|2803.76
13:07:58|2803.76
13:07:59|2802.22
13:08:00|2802.22
13:08:01|2802.22
13:08:02|2802.22
13:08:03|2802.73
13:08:04|2802.73
13:08:05|2802.73
13:08:06|2802.73
13:08:07|2802.73
13:08:08|2802.73
13:08:09|2802.73
13:08:10|2802.73
13:08:11|2802.73
13:08:12|2802.73
13:08:13|2802.73
13:08:14|2802.73
13:08:15|2802.73
13:08:16|2802.73
13:08:17|2800.
13:08:18|2799.
13:08:20|2799.
13:08:20|2799.
13:08:22|2799.29
13:08:22|2799.29
13:08:23|2797.52
13:08:24|2795.62
13:08:26|2795.62
13:08:26|2798.85
13:08:27|2798.85
13:08:28|2798.85
13:08:29|2798.85
13:08:30|2797.63
13:08:31|2797.63
13:08:32|2797.63
13:08:33|2797.63
13:08:34|2797.63
13:08:36|2797.63
13:08:36|2797.63
13:08:38|2798.97
13:08:39|2796.63
13:08:40|2796.63
13:08:41|2796.63
13:08:42|2793.97
13:08:44|2794.92
13:08:44|2794.92
13:08:45|2795.96
13:08:46|2795.96
13:08:48|2795.96
13:08:49|2795.96
13:08:50|2795.96
13:08:51|2795.96
13:08:52|2795.96
13:08:53|2795.96
13:08:54|2795.96
13:08:54|2794.02
13:08:56|2792.73
13:08:57|2794.25
13:08:58|2795.66
13:08:59|2797.39
13:08:59|2797.39
13:09:01|2797.39
13:09:02|2799.04
13:09:03|2800.13
13:09:03|2800.13
13:09:05|2800.13
13:09:06|2800.13
13:09:07|2800.13
13:09:08|2800.13
13:09:09|2800.13
13:09:10|2800.13
13:09:11|2800.13
13:09:12|2800.13
13:09:12|2800.13
13:09:14|2800.13
13:09:15|2800.13
13:09:15|2800.13
13:09:17|2800.13
13:09:18|2800.13
13:09:19|2800.13
13:09:20|2800.13
13:09:21|2800.13
13:09:22|2800.13
13:09:23|2800.13
13:09:24|2800.13
13:09:25|2800.13
13:09:25|2800.13
13:09:27|2800.13
13:09:28|2800.13
13:09:28|2802.6
13:09:30|2802.6
13:09:31|2802.6
13:09:32|2802.6
13:09:33|2802.6
13:09:34|2802.6
13:09:34|2802.6
13:09:35|2802.6
13:09:37|2802.6
13:09:38|2802.6
13:09:39|2802.6
13:09:40|2799.99
13:09:42|2799.99
13:09:43|2799.99
13:09:43|2802.02
13:09:45|2802.74
13:09:46|2802.74
13:09:47|2802.74
13:09:48|2802.74
13:09:50|2802.74
13:09:51|2801.12
13:09:52|2801.12
13:09:53|2801.12
13:09:54|2801.12
13:09:55|2801.12
13:09:56|2801.12
13:09:57|2801.12
13:09:58|2801.12
13:09:59|2801.12
13:10:01|2801.12
13:10:01|2801.12
13:10:02|2801.12
13:10:03|2800.56
13:10:04|2800.56
13:10:06|2800.56
13:10:07|2800.56
13:10:08|2800.56
13:10:09|2800.56
13:10:10|2800.56
13:10:10|2800.56
13:10:11|2800.56
13:10:12|2800.56
13:10:13|2801.94
13:10:14|2801.94
13:10:15|2800.7
13:10:16|2800.7
13:10:17|2800.7
13:10:18|2800.7
13:10:19|2802.
13:10:20|2802.
13:10:22|2802.
13:10:23|2802.
13:10:23|2802.
13:10:24|2802.
13:10:25|2802.
13:10:26|2802.
13:10:27|2802.
13:10:28|2802.
13:10:29|2802.
13:10:30|2802.
13:10:31|2802.
13:10:32|2802.
13:10:33|2799.19
13:10:34|2799.19
13:10:35|2799.19
13:10:36|2799.19
13:10:37|2799.1
13:10:39|2799.1
13:10:39|2798.77
13:10:41|2797.93
13:10:43|2796.19
13:10:43|2796.19
13:10:44|2796.19
13:10:45|2797.18
13:10:47|2797.18
13:10:48|2797.18
13:10:49|2797.18
13:10:49|2797.18
13:10:51|2797.18
13:10:52|2797.18
13:10:53|2797.18
13:10:55|2797.18
13:10:56|2797.18
13:10:56|2797.18
13:10:57|2797.18
13:10:58|2797.18
13:10:59|2797.18
13:11:00|2797.18
13:11:01|2797.18
13:11:02|2797.18
13:11:03|2797.18
13:11:04|2797.18
13:11:06|2794.38
13:11:07|2794.38
13:11:08|2794.38
13:11:09|2796.28
13:11:10|2796.28
13:11:11|2796.28
13:11:12|2796.28
13:11:13|2796.92
13:11:14|2796.92
13:11:15|2796.92
13:11:16|2796.92
13:11:17|2796.92
13:11:18|2796.92
13:11:19|2798.12
13:11:20|2798.12
13:11:21|2798.12
13:11:22|2798.12
13:11:23|2798.12
13:11:24|2796.83
13:11:25|2796.83
13:11:26|2796.83
13:11:27|2796.83
13:11:28|2796.83
13:11:29|2796.83
13:11:30|2796.83
13:11:31|2796.83
13:11:32|2796.83
13:11:33|2796.83
13:11:34|2796.83
13:11:35|2796.83
13:11:36|2796.83
13:11:37|2796.83
13:11:38|2796.83
13:11:39|2796.83
13:11:40|2796.83
13:11:41|2796.83
13:11:43|2796.83
13:11:44|2797.29
13:11:45|2797.69
13:11:46|2797.69
13:11:47|2797.7
13:11:48|2796.51
13:11:49|2796.51
13:11:50|2796.51
13:11:51|2796.51
13:11:52|2796.51
13:11:53|2796.51
13:11:55|2796.55
13:11:55|2796.55
13:11:57|2796.55
13:11:57|2796.55
13:11:58|2796.55
13:11:59|2796.55
13:12:00|2796.55
13:12:01|2796.55
13:12:02|2796.55
13:12:03|2796.55
13:12:04|2796.55
13:12:05|2796.55
13:12:06|2800.77
13:12:07|2797.92
13:12:08|2797.92
13:12:09|2797.92
13:12:10|2797.92
13:12:11|2798.56
13:12:12|2798.56
13:12:14|2798.56
13:12:14|2798.56
13:12:15|2797.6
13:12:16|2797.6
13:12:17|2797.6
13:12:20|2797.6
13:12:20|2797.6
13:12:21|2797.6
13:12:23|2797.6
13:12:23|2797.6
13:12:25|2797.15
13:12:26|2796.
13:12:27|2796.
13:12:28|2796.
13:12:29|2796.
13:12:30|2797.25
13:12:31|2797.25
13:12:31|2797.25
13:12:33|2797.25
13:12:34|2797.25
13:12:35|2797.25
13:12:36|2797.25
13:12:37|2797.25
13:12:38|2797.5
13:12:39|2797.5
13:12:40|2797.5
13:12:41|2797.5
13:12:42|2797.5
13:12:43|2797.5
13:12:43|2797.5
13:12:44|2797.5
13:12:46|2797.5
13:12:47|2797.5
13:12:48|2797.5
13:12:49|2800.19
13:12:50|2800.19
13:12:51|2800.19
13:12:53|2801.18
13:12:53|2800.98
13:12:54|2800.98
13:12:55|2800.98
13:12:56|2800.98
13:12:57|2798.81
13:12:59|2800.63
13:12:59|2802.86
13:13:01|2802.86
13:13:01|2805.36
13:13:03|2805.36
13:13:04|2806.78
13:13:05|2806.78
13:13:06|2806.31
13:13:07|2807.25
13:13:09|2807.25
13:13:09|2807.25
13:13:10|2804.63
13:13:12|2804.63
13:13:13|2804.63
13:13:13|2804.63
13:13:14|2804.63
13:13:16|2804.63
13:13:16|2804.63
13:13:17|2804.62
13:13:18|2801.28
13:13:19|2801.28
13:13:20|2801.28
13:13:21|2801.28
13:13:23|2801.28
13:13:23|2801.28
13:13:25|2801.28
13:13:25|2801.28
13:13:27|2804.57
13:13:28|2802.62
13:13:28|2804.09
13:13:30|2804.09
13:13:31|2803.33
13:13:31|2803.33
13:13:32|2803.33
13:13:34|2801.26
13:13:35|2801.26
13:13:36|2802.55
13:13:37|2802.55
13:13:38|2802.55
13:13:38|2802.55
13:13:40|2802.55
13:13:40|2802.55
13:13:42|2802.55
13:13:43|2802.55
13:13:44|2802.55
13:13:46|2802.8
13:13:46|2802.8
13:13:47|2802.8
13:13:48|2802.8
13:13:49|2802.8
13:13:50|2797.03
13:13:51|2797.03
13:13:52|2797.03
13:13:54|2797.03
13:13:54|2797.03
13:13:55|2797.03
13:13:56|2797.03
13:13:57|2796.81
13:13:59|2796.81
13:13:59|2796.81
13:14:00|2796.81
13:14:01|2796.81
13:14:02|2798.75
13:14:03|2798.75
13:14:04|2798.75
13:14:05|2798.75
13:14:06|2795.22
13:14:07|2795.22
13:14:08|2795.22
13:14:09|2795.46
13:14:10|2795.98
13:14:11|2795.98
13:14:12|2795.98
13:14:13|2796.26
13:14:15|2797.14
13:14:15|2797.14
13:14:17|2797.14
13:14:17|2796.09
13:14:18|2796.09
13:14:19|2796.09
13:14:20|2796.09
13:14:21|2796.09
13:14:23|2796.09
13:14:23|2796.09
13:14:24|2796.09
13:14:25|2796.09
13:14:27|2796.09
13:14:27|2796.09
13:14:29|2796.09
13:14:30|2796.09
13:14:31|2797.78
13:14:32|2797.78
13:14:33|2797.78
13:14:34|2797.48
13:14:35|2797.48
13:14:36|2797.48
13:14:37|2797.48
13:14:38|2797.48
13:14:39|2797.04
13:14:40|2797.04
13:14:41|2797.04
13:14:42|2797.04
13:14:43|2797.04
13:14:44|2797.04
13:14:46|2797.04
13:14:46|2797.04
13:14:47|2797.04
13:14:49|2797.04
13:14:50|2797.04
13:14:51|2797.04
13:14:52|2797.04
13:14:53|2797.04
13:14:54|2797.04
13:14:55|2797.04
13:14:56|2799.18
13:14:57|2799.18
13:14:58|2801.77
13:14:59|2801.77
13:15:00|2801.77
13:15:01|2803.64
13:15:02|2803.64
13:15:03|2804.32
13:15:04|2804.32
13:15:05|2804.32
13:15:06|2806.64
13:15:07|2806.64
13:15:08|2805.89
13:15:09|2805.89
13:15:10|2805.89
13:15:11|2806.36
13:15:12|2806.36
13:15:13|2806.36
13:15:14|2806.36
13:15:15|2806.36
13:15:16|2806.36
13:15:17|2806.36
13:15:18|2806.36
13:15:19|2806.36
13:15:20|2806.36
13:15:21|2806.36
13:15:22|2806.36
13:15:23|2806.36
13:15:25|2806.36
13:15:25|2806.36
13:15:26|2806.36
13:15:27|2806.36
13:15:29|2806.36
13:15:29|2806.36
13:15:30|2806.36
13:15:31|2806.36
13:15:32|2806.36
13:15:33|2806.3
13:15:34|2806.3
13:15:35|2806.3
13:15:36|2806.3
13:15:37|2806.3
13:15:38|2806.3
13:15:39|2806.3
13:15:40|2806.36
13:15:41|2806.36
13:15:42|2806.36
13:15:43|2806.36
13:15:45|2806.36
13:15:46|2806.36
13:15:47|2806.53
13:15:49|2806.53
13:15:50|2806.53
13:15:51|2806.53
13:15:52|2806.53
13:15:53|2807.79
13:15:54|2808.83
13:15:56|2807.12
13:15:56|2806.75
13:15:57|2806.75
13:15:58|2808.44
13:15:59|2808.44
13:16:00|2808.44
13:16:02|2808.44
13:16:02|2808.44
13:16:04|2808.44
13:16:04|2806.9
13:16:06|2806.9
13:16:06|2806.9
13:16:07|2806.9
13:16:09|2806.9
13:16:09|2806.9
13:16:10|2806.9
13:16:11|2806.9
13:16:12|2806.9
13:16:14|2806.9
13:16:14|2806.9
13:16:16|2806.98
13:16:16|2806.98
13:16:17|2806.98
13:16:19|2806.98
13:16:19|2806.98
13:16:20|2806.98
13:16:21|2808.83
13:16:22|2805.92
13:16:23|2805.92
13:16:24|2806.89
13:16:26|2804.45
13:16:27|2804.45
13:16:28|2803.99
13:16:28|2803.99
13:16:30|2803.99
13:16:30|2803.99
13:16:31|2803.99
13:16:32|2803.99
13:16:33|2803.99
13:16:34|2801.29
13:16:35|2801.29
13:16:36|2801.29
13:16:37|2801.29
13:16:38|2801.29
13:16:39|2801.29
13:16:40|2801.29
13:16:42|2801.29
13:16:42|2801.29
13:16:43|2801.29
13:16:44|2801.29
13:16:45|2801.29
13:16:46|2801.29
13:16:48|2801.29
13:16:49|2801.29
13:16:50|2801.29
13:16:51|2801.29
13:16:53|2801.29
13:16:54|2801.29
13:16:55|2801.29
13:16:56|2801.29
13:16:57|2801.29
13:16:58|2801.29
13:16:59|2801.29
13:17:00|2801.29
13:17:01|2801.29
13:17:02|2801.29
13:17:03|2807.16
13:17:04|2807.16
13:17:05|2805.01
13:17:06|2805.01
13:17:07|2805.01
13:17:07|2805.01
13:17:09|2805.01
13:17:10|2805.01
13:17:11|2805.01
13:17:12|2805.01
13:17:13|2805.01
13:17:15|2805.01
13:17:15|2805.01
13:17:16|2805.01
13:17:17|2805.01
13:17:18|2805.01
13:17:19|2803.37
13:17:20|2802.38
13:17:21|2802.38
13:17:22|2802.38
13:17:23|2801.29
13:17:24|2801.29
13:17:25|2801.29
13:17:26|2801.29
13:17:28|2798.76
13:17:28|2798.76
13:17:30|2799.67
13:17:31|2799.65
13:17:32|2797.06
13:17:33|2797.04
13:17:34|2797.04
13:17:34|2797.04
13:17:36|2797.04
13:17:37|2797.04
13:17:38|2797.04
13:17:39|2797.04
13:17:39|2797.04
13:17:40|2797.04
13:17:42|2797.04
13:17:43|2797.04
13:17:44|2797.04
13:17:45|2797.04
13:17:45|2797.84
13:17:47|2797.84
13:17:48|2797.84
13:17:49|2797.84
13:17:50|2797.84
13:17:51|2797.84
13:17:52|2797.84
13:17:53|2797.84
13:17:54|2797.84
13:17:55|2797.84
13:17:56|2797.84
13:17:57|2797.84
13:17:58|2799.05
13:17:59|2799.05
13:18:00|2799.05
13:18:02|2799.05
13:18:02|2799.05
13:18:03|2799.05
13:18:04|2799.05
13:18:05|2799.05
13:18:06|2799.05
13:18:07|2796.48
13:18:08|2797.58
13:18:10|2797.58
13:18:11|2796.95
13:18:12|2796.95
13:18:13|2796.95
13:18:13|2796.95
13:18:14|2796.95
13:18:15|2796.95
13:18:17|2796.95
13:18:17|2800.
13:18:18|2800.
13:18:20|2800.
13:18:20|2798.43
13:18:22|2798.43
13:18:22|2797.63
13:18:24|2797.63
13:18:25|2797.63
13:18:25|2797.63
13:18:26|2797.06
13:18:27|2797.07
13:18:28|2797.07
13:18:30|2797.07
13:18:30|2797.07
13:18:31|2797.07
13:18:33|2797.07
13:18:33|2793.65
13:18:34|2795.25
13:18:36|2795.25
13:18:36|2795.25
13:18:37|2796.1
13:18:38|2796.1
13:18:39|2796.1
13:18:40|2796.1
13:18:41|2796.1
13:18:43|2798.95
13:18:44|2796.38
13:18:45|2795.07
13:18:45|2794.09
13:18:46|2795.52
13:18:48|2795.52
13:18:49|2795.52
13:18:51|2796.73
13:18:52|2796.73
13:18:53|2796.73
13:18:54|2796.73
13:18:55|2796.73
13:18:56|2796.73
13:18:57|2796.73
13:18:58|2796.73
13:18:59|2796.73
13:19:00|2796.73
13:19:01|2796.73
13:19:02|2796.73
13:19:03|2796.73
13:19:04|2796.73
13:19:06|2798.49
13:19:07|2798.49
13:19:07|2798.49
13:19:09|2798.49
13:19:09|2800.
13:19:10|2800.09
13:19:11|2800.09
13:19:13|2800.09
13:19:14|2800.09
13:19:15|2803.86
13:19:16|2803.86
13:19:17|2801.1
13:19:18|2801.1
13:19:18|2801.1
13:19:20|2801.1
13:19:20|2801.91
13:19:21|2801.9
13:19:23|2801.43
13:19:23|2801.43
13:19:25|2801.43
13:19:25|2801.43
13:19:27|2801.43
13:19:27|2801.43
13:19:29|2801.43
13:19:30|2801.43
13:19:31|2801.43
13:19:32|2801.43
13:19:33|2801.43
13:19:34|2801.43
13:19:35|2801.43
13:19:36|2801.43
13:19:37|2801.43
13:19:37|2801.43
13:19:39|2801.43
13:19:40|2801.43
13:19:41|2801.43
13:19:42|2801.43
13:19:43|2801.49
13:19:44|2801.49
13:19:45|2803.37
13:19:46|2803.37
13:19:47|2804.37
13:19:48|2804.37
13:19:49|2803.98
13:19:51|2803.98
13:19:52|2803.98
13:19:52|2803.98
13:19:53|2803.98
13:19:55|2803.98
13:19:56|2804.58
13:19:57|2804.58
13:19:58|2804.58
13:19:59|2804.58
13:20:00|2801.95
13:20:01|2802.51
13:20:02|2802.51
13:20:03|2802.51
13:20:04|2802.51
13:20:05|2802.51
13:20:06|2802.51
13:20:07|2802.83
13:20:08|2802.83
13:20:09|2802.83
13:20:10|2802.83
13:20:11|2802.83
13:20:13|2802.83
13:20:13|2802.83
13:20:14|2802.83
13:20:15|2802.83
13:20:16|2801.2
13:20:17|2801.2
13:20:18|2801.2
13:20:19|2801.2
13:20:20|2801.2
13:20:21|2801.2
13:20:22|2801.2
13:20:23|2801.2
13:20:24|2801.2
13:20:25|2801.2
13:20:26|2801.2
13:20:27|2801.2
13:20:28|2801.2
13:20:29|2800.63
13:20:30|2800.63
13:20:31|2800.63
13:20:32|2800.63
13:20:33|2800.63
13:20:34|2793.73
13:20:35|2793.38
13:20:36|2793.61
13:20:37|2795.31
13:20:38|2794.86
13:20:39|2794.86
13:20:40|2794.86
13:20:41|2794.74
13:20:42|2794.74
13:20:43|2794.74
13:20:44|2789.
13:20:45|2790.11
13:20:46|2790.11
13:20:47|2790.11
13:20:48|2790.11
13:20:49|2790.11
13:20:51|2792.12
13:20:52|2792.12
13:20:53|2792.12
13:20:55|2792.12
13:20:56|2792.12
13:20:57|2796.35
13:20:58|2796.35
13:20:59|2796.35
13:21:00|2798.46
13:21:01|2798.46
13:21:02|2798.46
13:21:03|2798.46
13:21:04|2798.46
13:21:05|2798.46
13:21:06|2798.46
13:21:07|2795.15
13:21:08|2792.01
13:21:10|2794.16
13:21:10|2792.61
13:21:12|2792.61
13:21:12|2792.63
13:21:13|2792.63
13:21:14|2792.63
13:21:16|2792.52
13:21:16|2792.52
13:21:18|2792.52
13:21:18|2792.52
13:21:19|2792.52
13:21:20|2792.52
13:21:21|2792.52
13:21:22|2792.52
13:21:23|2792.52
13:21:24|2791.25
13:21:25|2791.25
13:21:26|2791.25
13:21:27|2791.25
13:21:28|2791.25
13:21:30|2791.25
13:21:30|2791.25
13:21:31|2791.25
13:21:32|2791.25
13:21:33|2791.25
13:21:34|2791.25
13:21:35|2791.25
13:21:36|2791.25
13:21:38|2791.25
13:21:39|2791.25
13:21:39|2791.25
13:21:41|2792.16
13:21:41|2792.16
13:21:42|2792.16
13:21:43|2794.13
13:21:44|2794.13
13:21:45|2794.13
13:21:46|2794.11
13:21:47|2794.11
13:21:48|2791.42
13:21:49|2792.75
13:21:50|2792.75
13:21:52|2792.75
13:21:53|2792.75
13:21:54|2792.75
13:21:55|2792.75
13:21:56|2792.75
13:21:57|2792.75
13:21:58|2792.75
13:22:00|2792.75
13:22:00|2792.75
13:22:01|2792.75
13:22:02|2793.44
13:22:03|2793.44
13:22:04|2793.44
13:22:05|2792.84
13:22:07|2792.84
13:22:08|2792.84
13:22:09|2792.84
13:22:10|2792.84
13:22:11|2792.84
13:22:12|2792.84
13:22:13|2792.84
13:22:14|2792.84
13:22:15|2791.28
13:22:16|2791.28
13:22:17|2791.2
13:22:18|2791.2
13:22:19|2791.28
13:22:20|2791.28
13:22:21|2791.28
13:22:22|2791.28
13:22:23|2791.28
13:22:24|2791.28
13:22:25|2790.88
13:22:26|2790.88
13:22:27|2790.88
13:22:28|2790.88
13:22:29|2790.88
13:22:30|2790.88
13:22:31|2789.6
13:22:32|2789.6
13:22:33|2789.6
13:22:34|2789.6
13:22:35|2791.28
13:22:36|2791.28
13:22:37|2791.28
13:22:38|2791.28
13:22:39|2791.28
13:22:40|2791.28
13:22:41|2791.28
13:22:42|2791.26
13:22:43|2791.28
13:22:44|2791.28
13:22:45|2791.28
13:22:46|2791.28
13:22:47|2791.28
13:22:48|2791.28
13:22:49|2791.28
13:22:50|2791.28
13:22:51|2791.28
13:22:52|2791.28
13:22:54|2791.28
13:22:55|2791.28
13:22:55|2790.71
13:22:57|2790.71
13:22:57|2790.71
13:22:59|2790.71
13:23:00|2790.71
13:23:01|2790.71
13:23:02|2790.71
13:23:03|2790.71
13:23:04|2791.13
13:23:05|2791.28
13:23:05|2791.28
13:23:07|2791.28
13:23:08|2791.28
13:23:09|2791.28
13:23:10|2791.27
13:23:10|2790.66
13:23:12|2790.66
13:23:13|2790.66
13:23:14|2790.66
13:23:15|2790.66
13:23:15|2790.66
13:23:17|2790.66
13:23:18|2790.66
13:23:19|2790.12
13:23:20|2790.12
13:23:21|2790.12
13:23:22|2790.12
13:23:22|2790.12
13:23:24|2790.12
13:23:25|2790.71
13:23:26|2790.71
13:23:27|2791.28
13:23:28|2791.28
13:23:29|2791.28
13:23:30|2791.28
13:23:31|2791.28
13:23:32|2791.28
13:23:33|2791.28
13:23:34|2790.74
13:23:35|2791.26
13:23:36|2791.26
13:23:37|2791.28
13:23:38|2791.28
13:23:39|2791.28
13:23:40|2791.28
13:23:41|2791.28
13:23:42|2791.28
13:23:43|2791.28
13:23:44|2791.28
13:23:45|2791.28
13:23:46|2791.28
13:23:47|2791.28
13:23:48|2792.9
13:23:49|2792.9
13:23:50|2792.9
13:23:51|2792.9
13:23:52|2796.25
13:23:53|2796.25
13:23:55|2796.25
13:23:56|2796.6
13:23:56|2797.18
13:23:58|2797.18
13:23:59|2797.18
13:23:59|2797.18
13:24:00|2797.18
13:24:02|2797.18
13:24:03|2797.18
13:24:04|2797.18
13:24:05|2797.18
13:24:06|2797.18
13:24:07|2797.18
13:24:08|2795.61
13:24:09|2795.61
13:24:10|2795.61
13:24:11|2795.61
13:24:12|2795.61
13:24:13|2795.61
13:24:14|2795.61
13:24:15|2795.61
13:24:16|2795.61
13:24:17|2795.61
13:24:18|2795.61
13:24:19|2795.61
13:24:20|2795.61
13:24:21|2795.61
13:24:22|2792.71
13:24:23|2792.71
13:24:24|2792.71
13:24:25|2792.71
13:24:26|2792.71
13:24:27|2792.71
13:24:28|2792.71
13:24:29|2792.71
13:24:30|2792.71
13:24:31|2792.71
13:24:32|2792.71
13:24:33|2792.88
13:24:34|2792.88
13:24:35|2792.88
13:24:36|2792.88
13:24:37|2791.42
13:24:38|2791.42
13:24:39|2791.42
13:24:40|2791.42
13:24:41|2791.42
13:24:42|2791.42
13:24:43|2791.42
13:24:45|2789.56
13:24:45|2789.56
13:24:46|2788.88
13:24:47|2788.88
13:24:48|2788.5
13:24:49|2788.5
13:24:50|2788.5
13:24:51|2788.5
13:24:52|2788.5
13:24:53|2788.5
13:24:55|2788.5
13:24:56|2791.48
13:24:57|2791.48
13:24:58|2791.48
13:24:59|2790.74
13:25:00|2790.74
13:25:02|2790.6
13:25:02|2790.21
13:25:03|2790.74
13:25:04|2790.74
13:25:05|2790.74
13:25:07|2790.74
13:25:07|2790.74
13:25:09|2790.74
13:25:10|2790.74
13:25:10|2790.74
13:25:12|2790.74
13:25:13|2790.74
13:25:14|2790.74
13:25:15|2790.74
13:25:16|2794.64
13:25:17|2792.12
13:25:17|2791.62
13:25:19|2791.64
13:25:20|2791.64
13:25:21|2791.64
13:25:22|2791.64
13:25:23|2791.64
13:25:23|2791.64
13:25:25|2791.64
13:25:26|2790.13
13:25:27|2789.56
13:25:27|2789.56
13:25:28|2789.54
13:25:30|2789.54
13:25:31|2789.62
13:25:32|2788.27
13:25:32|2788.53
13:25:35|2788.44
13:25:35|2785.66
13:25:36|2786.99
13:25:37|2785.44
13:25:38|2786.15
13:25:39|2786.15
13:25:40|2786.06
13:25:41|2786.06
13:25:42|2783.58
13:25:43|2782.24
13:25:44|2782.24
13:25:45|2782.19
13:25:47|2782.19
13:25:47|2781.85
13:25:48|2781.68
13:25:49|2778.38
13:25:50|2778.37
13:25:51|2778.37
13:25:52|2779.5
13:25:53|2779.59
13:25:54|2781.86
13:25:56|2783.86
13:25:57|2781.38
13:25:58|2781.38
13:25:59|2779.62
13:26:00|2783.47
13:26:02|2783.47
13:26:02|2783.47
13:26:03|2783.47
13:26:04|2783.47
13:26:05|2783.47
13:26:07|2783.47
13:26:08|2783.47
13:26:08|2779.77
13:26:10|2779.77
13:26:11|2779.77
13:26:12|2778.55
13:26:13|2781.15
13:26:14|2783.01
13:26:15|2783.01
13:26:15|2783.01
13:26:17|2783.01
13:26:18|2780.45
13:26:19|2780.45
13:26:20|2780.45
13:26:21|2780.45
13:26:22|2780.45
13:26:23|2777.97
13:26:24|2777.97
13:26:25|2777.97
13:26:26|2777.97
13:26:27|2776.16
13:26:28|2777.11
13:26:29|2775.51
13:26:29|2776.11
13:26:31|2775.97
13:26:32|2775.97
13:26:33|2771.54
13:26:34|2770.
13:26:35|2771.73
13:26:36|2771.73
13:26:37|2771.73
13:26:37|2771.73
13:26:39|2771.73
13:26:40|2771.73
13:26:41|2771.73
13:26:42|2771.73
13:26:43|2771.73
13:26:43|2771.73
13:26:45|2777.04
13:26:46|2775.29
13:26:47|2774.27
13:26:48|2774.47
13:26:49|2772.35
13:26:50|2774.34
13:26:51|2775.02
13:26:52|2775.02
13:26:53|2777.03
13:26:54|2777.03
13:26:55|2777.03
13:26:56|2777.03
13:26:58|2777.03
13:26:58|2777.03
13:27:00|2777.03
13:27:01|2777.03
13:27:02|2777.03
13:27:03|2777.03
13:27:04|2778.71
13:27:05|2779.43
13:27:06|2779.76
13:27:07|2777.37
13:27:08|2776.71
13:27:09|2776.71
13:27:10|2776.71
13:27:11|2776.71
13:27:12|2776.71
13:27:13|2776.71
13:27:14|2776.71
13:27:15|2775.44
13:27:16|2775.45
13:27:17|2775.45
13:27:18|2775.45
13:27:19|2777.68
13:27:20|2777.68
13:27:21|2778.88
13:27:22|2778.88
13:27:23|2778.88
13:27:24|2778.88
13:27:25|2778.88
13:27:26|2778.88
13:27:27|2778.88
13:27:28|2778.88
13:27:29|2778.88
13:27:30|2778.88
13:27:31|2778.88
13:27:32|2778.88
13:27:33|2778.88
13:27:34|2778.88
13:27:35|2778.88
13:27:36|2778.88
13:27:37|2778.88
13:27:38|2778.88
13:27:39|2778.6
13:27:40|2778.6
13:27:41|2778.6
13:27:42|2779.44
13:27:43|2779.44
13:27:44|2779.44
13:27:45|2779.44
13:27:46|2779.44
13:27:47|2779.35
13:27:48|2776.71
13:27:49|2776.71
13:27:50|2776.71
13:27:51|2775.12
13:27:52|2775.12
13:27:53|2775.12
13:27:54|2777.74
13:27:55|2777.74
13:27:56|2777.74
13:27:58|2777.74
13:27:59|2777.74
13:28:00|2777.74
13:28:01|2775.92
13:28:01|2775.92
13:28:03|2776.89
13:28:04|2776.89
13:28:05|2776.89
13:28:07|2776.89
13:28:08|2778.21
13:28:08|2778.21
13:28:10|2779.94
13:28:10|2779.94
13:28:12|2779.94
13:28:12|2779.94
13:28:14|2782.16
13:28:14|2782.16
13:28:16|2782.16
13:28:16|2782.16
13:28:17|2784.85
13:28:18|2785.67
13:28:20|2785.67
13:28:21|2785.67
13:28:21|2785.67
13:28:22|2785.67
13:28:24|2785.67
13:28:24|2783.7
13:28:26|2783.7
13:28:26|2783.7
13:28:28|2785.5
13:28:28|2785.5
13:28:29|2785.5
13:28:30|2785.5
13:28:31|2785.5
13:28:33|2785.5
13:28:33|2785.5
13:28:34|2785.5
13:28:35|2785.5
13:28:37|2784.85
13:28:37|2784.85
13:28:38|2784.85
13:28:39|2784.85
13:28:40|2784.85
13:28:42|2784.85
13:28:42|2784.85
13:28:44|2784.85
13:28:44|2783.59
13:28:45|2783.59
13:28:47|2783.59
13:28:47|2783.59
13:28:49|2783.59
13:28:49|2783.59
13:28:50|2783.59
13:28:51|2783.59
13:28:53|2783.59
13:28:53|2783.59
13:28:54|2783.59
13:28:55|2783.59
13:28:57|2783.59
13:28:57|2783.59
13:28:59|2783.59
13:29:00|2785.74
13:29:01|2784.34
13:29:03|2783.57
13:29:04|2783.57
13:29:04|2783.57
13:29:06|2783.57
13:29:07|2784.17
13:29:08|2784.17
13:29:09|2786.59
13:29:10|2786.59
13:29:11|2786.59
13:29:12|2789.91
13:29:13|2789.91
13:29:15|2788.56
13:29:16|2789.87
13:29:16|2789.87
13:29:18|2791.2
13:29:18|2791.2
13:29:20|2791.2
13:29:21|2791.2
13:29:22|2791.2
13:29:22|2791.2
13:29:23|2791.2
13:29:24|2791.16
13:29:25|2791.16
13:29:27|2791.16
13:29:27|2791.16
13:29:28|2791.16
13:29:30|2791.16
13:29:30|2791.16
13:29:31|2791.16
13:29:32|2791.16
13:29:33|2791.16
13:29:35|2792.42
13:29:35|2792.42
13:29:36|2792.42
13:29:38|2792.42
13:29:38|2792.42
13:29:39|2792.42
13:29:40|2789.78
13:29:41|2789.78
13:29:43|2789.78
13:29:43|2792.69
13:29:44|2792.69
13:29:46|2792.69
13:29:47|2792.69
13:29:47|2792.69
13:29:49|2792.69
13:29:49|2793.88
13:29:50|2794.35
13:29:51|2794.35
13:29:52|2794.35
13:29:54|2794.35
13:29:54|2794.35
13:29:55|2794.35
13:29:56|2795.46
13:29:57|2795.06
13:29:58|2799.41
13:29:59|2799.41
13:30:01|2799.13
13:30:03|2799.13
13:30:04|2796.86
13:30:04|2796.86
13:30:06|2796.86
13:30:07|2796.86
13:30:08|2795.05
13:30:09|2795.05
13:30:09|2795.05
13:30:11|2795.05
13:30:12|2795.05
13:30:13|2795.05
13:30:14|2796.25
13:30:15|2796.25
13:30:16|2796.25
13:30:17|2796.21
13:30:18|2795.44
13:30:18|2795.44
13:30:20|2795.44
13:30:21|2795.44
13:30:22|2798.34
13:30:22|2798.34
13:30:24|2798.34
13:30:25|2798.34
13:30:26|2798.34
13:30:27|2798.34
13:30:27|2798.34
13:30:29|2798.34
13:30:30|2798.34
13:30:31|2799.16
13:30:32|2799.54
13:30:32|2798.46
13:30:34|2798.46
13:30:35|2798.46
13:30:36|2798.46
13:30:37|2798.46
13:30:38|2799.29
13:30:38|2799.29
13:30:40|2799.29
13:30:41|2799.29
13:30:42|2799.29
13:30:42|2799.29
13:30:44|2802.95
13:30:44|2804.37
13:30:46|2805.68
13:30:46|2805.13
13:30:48|2805.13
13:30:49|2805.17
13:30:50|2805.17
13:30:50|2808.83
13:30:52|2808.83
13:30:53|2808.83
13:30:54|2808.83
13:30:54|2808.83
13:30:56|2808.83
13:30:57|2808.83
13:30:58|2810.4
13:30:59|2809.84
13:31:00|2809.84
13:31:01|2813.31
13:31:02|2813.93
13:31:04|2812.67
13:31:05|2812.09
13:31:06|2812.09
13:31:07|2812.67
13:31:08|2811.4
13:31:09|2811.85
13:31:10|2811.85
13:31:11|2812.67
13:31:12|2812.67
13:31:13|2814.09
13:31:14|2814.09
13:31:15|2815.
13:31:16|2816.14
13:31:17|2815.
13:31:18|2815.
13:31:19|2816.13
13:31:20|2816.89
13:31:21|2817.06
13:31:22|2818.22
13:31:23|2817.44
13:31:24|2816.8
13:31:25|2816.8
13:31:26|2816.8
13:31:27|2818.58
13:31:28|2819.72
13:31:29|2819.71
13:31:30|2819.71
13:31:31|2819.37
13:31:33|2819.37
13:31:33|2819.37
13:31:34|2817.77
13:31:35|2819.94
13:31:36|2820.45
13:31:37|2821.17
13:31:38|2828.33
13:31:39|2824.14
13:31:40|2824.14
13:31:41|2825.73
13:31:42|2824.67
13:31:43|2824.67
13:31:44|2824.67
13:31:45|2824.67
13:31:46|2824.76
13:31:47|2824.76
13:31:48|2824.76
13:31:50|2827.3
13:31:51|2827.3
13:31:51|2825.23
13:31:52|2825.23
13:31:53|2825.73
13:31:54|2825.73
13:31:56|2825.73
13:31:57|2824.28
13:31:57|2824.28
13:31:58|2824.28
13:32:00|2824.94
13:32:00|2822.34
13:32:02|2823.57
13:32:04|2821.42
13:32:04|2821.42
13:32:05|2821.42
13:32:07|2821.98
13:32:08|2825.09
13:32:08|2824.67
13:32:10|2824.44
13:32:11|2826.68
13:32:12|2826.68
13:32:12|2823.14
13:32:14|2825.81
13:32:15|2825.8
13:32:16|2825.8
13:32:16|2823.16
13:32:18|2823.16
13:32:19|2821.21
13:32:20|2821.21
13:32:21|2823.16
13:32:22|2824.96
13:32:23|2821.77
13:32:23|2821.77
13:32:25|2826.43
13:32:26|2827.79
13:32:27|2827.79
13:32:28|2827.79
13:32:29|2827.75
13:32:30|2829.5
13:32:31|2829.49
13:32:32|2829.92
13:32:33|2830.36
13:32:34|2830.
13:32:35|2831.25
13:32:36|2830.
13:32:37|2830.
13:32:38|2827.3
13:32:39|2827.3
13:32:40|2827.82
13:32:41|2827.82
13:32:42|2827.82
13:32:43|2827.82
13:32:44|2827.82
13:32:45|2827.84
13:32:46|2827.84
13:32:47|2827.73
13:32:48|2827.73
13:32:49|2823.96
13:32:50|2827.26
13:32:51|2827.26
13:32:52|2827.26
13:32:53|2826.3
13:32:54|2826.3
13:32:55|2826.3
13:32:56|2826.3
13:32:57|2823.93
13:32:58|2823.93
13:32:59|2820.86
13:33:00|2824.7
13:33:01|2825.82
13:33:02|2825.82
13:33:04|2825.82
13:33:04|2825.82
13:33:06|2825.82
13:33:07|2825.82
13:33:09|2825.82
13:33:09|2825.82
13:33:10|2825.82
13:33:12|2825.82
13:33:13|2825.82
13:33:14|2825.82
13:33:14|2825.82
13:33:15|2820.86
13:33:16|2820.86
13:33:17|2820.07
13:33:19|2820.07
13:33:19|2820.07
13:33:21|2820.07
13:33:21|2820.07
13:33:23|2820.07
13:33:24|2820.07
13:33:24|2824.4
13:33:26|2824.4
13:33:27|2824.4
13:33:28|2823.99
13:33:28|2823.99
13:33:29|2823.99
13:33:30|2821.59
13:33:31|2821.59
13:33:32|2821.59
13:33:33|2822.15
13:33:34|2820.83
13:33:35|2820.03
13:33:36|2820.03
13:33:38|2819.19
13:33:39|2819.19
13:33:39|2819.49
13:33:40|2819.17
13:33:41|2819.17
13:33:42|2819.17
13:33:43|2819.32
13:33:45|2819.32
13:33:45|2814.31
13:33:47|2818.05
13:33:48|2818.05
13:33:48|2818.05
13:33:49|2817.94
13:33:50|2817.94
13:33:51|2818.07
13:33:52|2818.07
13:33:53|2818.07
13:33:55|2818.07
13:33:55|2818.78
13:33:56|2818.78
13:33:57|2817.28
13:33:58|2816.36
13:33:59|2815.92
13:34:00|2815.92
13:34:01|2815.92
13:34:02|2817.55
13:34:04|2817.55
13:34:04|2817.55
13:34:06|2821.69
13:34:07|2823.17
13:34:08|2825.25
13:34:09|2824.
13:34:10|2824.
13:34:11|2824.
13:34:12|2824.
13:34:13|2826.06
13:34:14|2826.83
13:34:15|2821.97
13:34:16|2826.33
13:34:17|2826.33
13:34:18|2826.33
13:34:19|2824.48
13:34:20|2824.48
13:34:21|2826.7
13:34:22|2826.7
13:34:23|2825.82
13:34:24|2825.82
13:34:25|2825.82
13:34:26|2825.82
13:34:27|2825.82
13:34:28|2826.28
13:34:29|2826.28
13:34:30|2826.28
13:34:31|2826.28
13:34:32|2826.28
13:34:34|2826.28
13:34:34|2826.28
13:34:35|2826.28
13:34:36|2826.28
13:34:37|2831.68
13:34:38|2830.19
13:34:39|2830.83
13:34:40|2830.83
13:34:42|2830.83
13:34:42|2830.83
13:34:44|2827.27
13:34:45|2828.84
13:34:45|2828.84
13:34:47|2828.19
13:34:47|2829.77
13:34:49|2829.77
13:34:49|2829.77
13:34:51|2829.77
13:34:52|2829.77
13:34:52|2830.02
13:34:53|2827.91
13:34:54|2827.91
13:34:55|2833.59
13:34:57|2835.31
13:34:57|2833.27
13:34:58|2833.27
13:34:59|2833.27
13:35:00|2833.27
13:35:01|2835.49
13:35:02|2835.49
13:35:03|2835.49
13:35:05|2830.78
13:35:06|2832.48
13:35:06|2833.1
13:35:08|2833.1
13:35:09|2833.1
13:35:10|2833.1
13:35:11|2833.1
13:35:12|2831.69
13:35:13|2831.69
13:35:14|2831.69
13:35:15|2829.21
13:35:16|2830.73
13:35:17|2830.73
13:35:18|2830.73
13:35:19|2830.73
13:35:20|2830.63
13:35:21|2830.73
13:35:22|2830.73
13:35:23|2830.73
13:35:24|2830.73
13:35:25|2835.52
13:35:26|2832.8
13:35:27|2832.8
13:35:28|2832.8
13:35:29|2832.8
13:35:30|2832.8
13:35:32|2832.8
13:35:32|2832.8
13:35:33|2835.76
13:35:34|2835.76
13:35:35|2835.76
13:35:36|2834.37
13:35:37|2837.63
13:35:38|2834.43
13:35:39|2833.07
13:35:40|2831.8
13:35:41|2835.64
13:35:42|2835.64
13:35:43|2835.64
13:35:44|2835.64
13:35:45|2836.97
13:35:46|2834.1
13:35:47|2835.91
13:35:48|2833.01
13:35:50|2833.01
13:35:51|2833.17
13:35:52|2833.17
13:35:52|2833.17
13:35:54|2836.1
13:35:54|2837.46
13:35:55|2838.13
13:35:57|2838.13
13:35:58|2838.13
13:35:59|2838.13
13:36:00|2835.27
13:36:01|2835.27
13:36:02|2835.27
13:36:03|2834.12
13:36:04|2837.95
13:36:05|2837.95
13:36:06|2834.15
13:36:07|2834.14
13:36:09|2834.14
13:36:10|2832.87
13:36:11|2832.7
13:36:12|2832.7
13:36:13|2832.27
13:36:14|2832.25
13:36:15|2832.25
13:36:16|2832.25
13:36:17|2831.57
13:36:18|2831.47
13:36:19|2831.47
13:36:20|2831.47
13:36:22|2831.85
13:36:23|2831.85
13:36:23|2831.85
13:36:25|2832.77
13:36:26|2832.77
13:36:27|2832.77
13:36:28|2832.77
13:36:28|2832.77
13:36:29|2832.77
13:36:31|2835.1
13:36:32|2835.1
13:36:32|2835.1
13:36:34|2835.1
13:36:34|2834.86
13:36:35|2834.86
13:36:36|2834.86
13:36:37|2834.86
13:36:38|2834.86
13:36:39|2834.86
13:36:40|2834.86
13:36:42|2835.82
13:36:43|2835.82
13:36:44|2834.61
13:36:45|2833.86
13:36:45|2833.86
13:36:47|2833.86
13:36:47|2836.75
13:36:49|2838.21
13:36:49|2833.45
13:36:50|2833.47
13:36:51|2833.41
13:36:52|2831.81
13:36:53|2833.17
13:36:54|2833.17
13:36:55|2833.17
13:36:58|2833.17
13:36:58|2835.92
13:36:59|2832.66
13:37:00|2835.73
13:37:02|2835.73
13:37:02|2835.73
13:37:03|2835.73
13:37:05|2835.73
13:37:05|2835.12
13:37:07|2835.12
13:37:09|2835.12
13:37:09|2835.12
13:37:10|2838.8
13:37:11|2834.19
13:37:12|2834.19
13:37:13|2834.5
13:37:14|2833.8
13:37:15|2835.09
13:37:16|2834.45
13:37:17|2833.79
13:37:18|2833.27
13:37:20|2832.84
13:37:20|2831.89
13:37:21|2833.89
13:37:22|2833.89
13:37:23|2831.76
13:37:25|2831.76
13:37:25|2831.76
13:37:26|2832.69
13:37:27|2832.69
13:37:28|2832.69
13:37:29|2832.69
13:37:30|2832.69
13:37:31|2835.88
13:37:32|2835.88
13:37:33|2835.88
13:37:34|2835.88
13:37:35|2835.88
13:37:36|2838.02
13:37:37|2838.02
13:37:38|2837.82
13:37:39|2840.37
13:37:40|2839.03
13:37:41|2839.03
13:37:42|2839.25
13:37:43|2839.25
13:37:44|2839.22
13:37:45|2838.34
13:37:46|2837.98
13:37:47|2837.98
13:37:48|2835.97
13:37:49|2835.97
13:37:50|2836.76
13:37:51|2836.76
13:37:52|2839.24
13:37:53|2839.52
13:37:54|2839.52
13:37:55|2838.33
13:37:56|2838.31
13:37:57|2838.31
13:37:58|2838.31
13:37:59|2838.31
13:38:00|2838.31
13:38:01|2842.
13:38:02|2841.65
13:38:03|2841.65
13:38:04|2840.5
13:38:05|2840.86
13:38:06|2841.56
13:38:08|2841.56
13:38:09|2841.25
13:38:10|2841.25
13:38:11|2841.25
13:38:12|2843.1
13:38:14|2842.97
13:38:14|2843.
13:38:15|2845.07
13:38:16|2845.07
13:38:17|2845.07
13:38:18|2845.13
13:38:19|2840.19
13:38:20|2841.68
13:38:21|2841.68
13:38:22|2844.07
13:38:23|2844.07
13:38:24|2845.13
13:38:25|2845.73
13:38:26|2845.73
13:38:27|2845.73
13:38:28|2847.35
13:38:29|2848.04
13:38:31|2846.89
13:38:31|2848.71
13:38:33|2847.02
13:38:33|2847.02
13:38:35|2846.11
13:38:35|2845.75
13:38:37|2845.75
13:38:38|2845.75
13:38:39|2845.75
13:38:40|2845.75
13:38:41|2844.68
13:38:42|2846.54
13:38:43|2846.54
13:38:44|2846.54
13:38:45|2846.54
13:38:46|2846.15
13:38:47|2846.15
13:38:48|2845.8
13:38:49|2845.8
13:38:50|2845.8
13:38:51|2845.8
13:38:52|2848.85
13:38:53|2848.85
13:38:54|2848.85
13:38:55|2849.77
13:38:56|2849.77
13:38:57|2849.77
13:38:58|2849.82
13:38:59|2849.82
13:39:00|2847.83
13:39:01|2847.83
13:39:02|2847.83
13:39:03|2842.95
13:39:04|2842.45
13:39:05|2842.26
13:39:06|2842.26
13:39:07|2842.26
13:39:08|2845.53
13:39:10|2845.53
13:39:10|2845.53
13:39:11|2845.53
13:39:13|2845.53
13:39:14|2847.82
13:39:15|2847.82
13:39:16|2847.82
13:39:17|2847.82
13:39:18|2844.73
13:39:19|2844.73
13:39:19|2845.53
13:39:20|2845.53
13:39:21|2843.56
13:39:23|2843.56
13:39:24|2843.43
13:39:25|2844.44
13:39:26|2846.21
13:39:26|2845.35
13:39:27|2845.35
13:39:28|2845.35
13:39:30|2845.73
13:39:30|2845.73
13:39:31|2843.48
13:39:33|2843.48
13:39:33|2843.48
13:39:34|2847.68
13:39:36|2847.68
13:39:36|2847.68
13:39:37|2847.68
13:39:39|2847.68
13:39:39|2847.68
13:39:41|2846.8
13:39:42|2846.8
13:39:42|2845.24
13:39:43|2845.24
13:39:44|2845.24
13:39:46|2845.24
13:39:46|2845.24
13:39:48|2847.4
13:39:48|2847.4
13:39:49|2846.64
13:39:51|2846.64
13:39:51|2846.64
13:39:53|2846.64
13:39:53|2846.64
13:39:54|2846.64
13:39:55|2846.64
13:39:57|2846.64
13:39:57|2846.64
13:39:59|2846.64
13:40:00|2846.64
13:40:01|2847.32
13:40:02|2847.31
13:40:03|2848.42
13:40:04|2847.81
13:40:05|2847.81
13:40:06|2847.81
13:40:07|2847.81
13:40:08|2847.42
13:40:08|2847.35
13:40:10|2844.97
13:40:12|2847.1
13:40:12|2847.1
13:40:13|2849.96
13:40:15|2849.96
13:40:15|2849.96
13:40:16|2849.86
13:40:18|2849.86
13:40:18|2852.65
13:40:19|2850.17
13:40:21|2850.17
13:40:22|2850.17
13:40:22|2850.17
13:40:24|2850.17
13:40:24|2850.17
13:40:26|2850.17
13:40:26|2850.17
13:40:28|2849.2
13:40:28|2849.2
13:40:30|2849.2
13:40:30|2849.2
13:40:31|2849.2
13:40:32|2849.2
13:40:33|2849.2
13:40:34|2849.2
13:40:36|2852.49
13:40:37|2852.49
13:40:38|2852.49
13:40:39|2849.94
13:40:40|2849.94
13:40:40|2849.94
13:40:42|2849.94
13:40:42|2849.94
13:40:43|2849.94
13:40:45|2849.94
13:40:46|2849.94
13:40:47|2848.4
13:40:48|2847.54
13:40:48|2845.68
13:40:50|2845.68
13:40:50|2845.68
13:40:51|2849.57
13:40:53|2849.57
13:40:54|2849.57
13:40:55|2849.57
13:40:56|2849.57
13:40:57|2849.57
13:40:58|2849.57
13:40:59|2850.77
13:41:00|2850.77
13:41:00|2850.77
13:41:02|2850.93
13:41:03|2850.93
13:41:04|2850.93
13:41:05|2850.93
13:41:06|2850.93
13:41:06|2850.93
13:41:08|2853.85
13:41:09|2853.5
13:41:10|2855.84
13:41:12|2855.17
13:41:13|2856.41
13:41:14|2853.46
13:41:15|2851.51
13:41:16|2851.51
13:41:18|2851.87
13:41:18|2851.87
13:41:19|2851.87
13:41:20|2851.87
13:41:22|2854.36
13:41:23|2851.86
13:41:23|2851.86
13:41:25|2851.86
13:41:25|2851.86
13:41:27|2852.32
13:41:28|2852.32
13:41:29|2852.32
13:41:30|2852.32
13:41:31|2852.32
13:41:32|2852.72
13:41:33|2852.72
13:41:34|2852.72
13:41:35|2852.72
13:41:37|2852.72
13:41:37|2852.45
13:41:38|2852.45
13:41:39|2852.8
13:41:40|2852.8
13:41:41|2852.56
13:41:42|2853.16
13:41:43|2853.16
13:41:44|2852.71
13:41:45|2852.71
13:41:46|2854.4
13:41:48|2854.4
13:41:48|2854.4
13:41:50|2856.47
13:41:50|2856.47
13:41:52|2854.88
13:41:53|2854.88
13:41:54|2854.88
13:41:54|2854.88
13:41:56|2854.88
13:41:57|2855.62
13:41:57|2857.77
13:41:59|2857.41
13:42:00|2858.09
13:42:01|2856.27
13:42:02|2858.31
13:42:03|2858.48
13:42:04|2858.48
13:42:05|2860.59
13:42:06|2859.85
13:42:07|2860.76
13:42:08|2862.93
13:42:10|2862.
13:42:10|2864.62
13:42:12|2866.86
13:42:13|2866.17
13:42:14|2866.17
13:42:15|2864.31
13:42:16|2863.91
13:42:18|2869.69
13:42:18|2869.74
13:42:19|2869.54
13:42:20|2869.54
13:42:21|2869.
13:42:22|2867.32
13:42:23|2867.32
13:42:24|2867.32
13:42:25|2867.3
13:42:26|2867.3
13:42:27|2865.96
13:42:28|2865.96
13:42:29|2863.4
13:42:30|2863.4
13:42:31|2863.4
13:42:32|2863.4
13:42:33|2863.4
13:42:34|2863.4
13:42:35|2863.4
13:42:36|2863.17
13:42:37|2863.17
13:42:38|2863.17
13:42:40|2863.17
13:42:40|2863.17
13:42:41|2867.54
13:42:42|2867.54
13:42:43|2867.54
13:42:44|2867.54
13:42:46|2867.54
13:42:47|2867.54
13:42:47|2866.69
13:42:48|2866.69
13:42:49|2866.69
13:42:50|2866.69
13:42:52|2866.87
13:42:52|2866.87
13:42:53|2865.19
13:42:54|2865.19
13:42:56|2865.19
13:42:57|2865.19
13:42:58|2865.19
13:42:59|2868.5
13:43:00|2866.14
13:43:01|2866.14
13:43:02|2866.14
13:43:03|2861.64
13:43:04|2859.35
13:43:05|2863.22
13:43:06|2862.34
13:43:07|2862.34
13:43:08|2862.12
13:43:09|2862.12
13:43:10|2862.12
13:43:12|2865.64
13:43:12|2865.64
13:43:14|2865.64
13:43:14|2865.64
13:43:17|2862.78
13:43:18|2863.55
13:43:19|2863.55
13:43:19|2859.86
13:43:21|2860.83
13:43:22|2860.83
13:43:23|2860.83
13:43:24|2860.83
13:43:25|2860.83
13:43:26|2859.14
13:43:27|2859.04
13:43:28|2859.04
13:43:29|2862.11
13:43:30|2858.99
13:43:31|2858.99
13:43:32|2857.21
13:43:33|2857.15
13:43:34|2855.8
13:43:35|2855.38
13:43:36|2858.66
13:43:37|2858.66
13:43:38|2858.74
13:43:39|2858.74
13:43:40|2858.74
13:43:41|2858.74
13:43:42|2858.74
13:43:43|2858.8
13:43:44|2860.25
13:43:46|2860.25
13:43:46|2856.83
13:43:47|2856.83
13:43:48|2857.9
13:43:49|2860.81
13:43:50|2860.81
13:43:52|2858.27
13:43:52|2858.27
13:43:53|2857.02
13:43:54|2856.94
13:43:55|2856.94
13:43:56|2857.86
13:43:58|2856.4
13:43:58|2856.4
13:44:00|2856.4
13:44:01|2856.4
13:44:02|2856.4
13:44:02|2856.4
13:44:04|2856.37
13:44:05|2856.81
13:44:05|2856.81
13:44:07|2856.81
13:44:07|2856.81
13:44:08|2855.79
13:44:09|2855.75
13:44:10|2855.75
13:44:11|2855.75
13:44:12|2854.61
13:44:13|2854.61
13:44:14|2854.61
13:44:16|2854.55
13:44:18|2854.55
13:44:18|2854.56
13:44:20|2855.24
13:44:21|2855.24
13:44:21|2855.24
13:44:23|2855.24
13:44:24|2855.24
13:44:25|2855.24
13:44:26|2856.04
13:44:27|2855.46
13:44:28|2854.11
13:44:29|2854.11
13:44:30|2855.48
13:44:31|2855.48
13:44:32|2853.71
13:44:33|2854.15
13:44:34|2854.15
13:44:35|2854.15
13:44:36|2854.15
13:44:37|2854.15
13:44:38|2851.78
13:44:39|2851.78
13:44:40|2851.78
13:44:40|2851.78
13:44:42|2851.78
13:44:43|2851.78
13:44:44|2851.78
13:44:44|2851.78
13:44:45|2851.78
13:44:46|2851.76
13:44:47|2852.9
13:44:49|2854.41
13:44:50|2854.41
13:44:51|2852.3
13:44:52|2851.37
13:44:53|2851.37
13:44:54|2851.37
13:44:55|2851.48
13:44:56|2851.48
13:44:57|2851.48
13:44:58|2851.52
13:44:58|2851.52
13:45:00|2849.
13:45:01|2848.67
13:45:01|2849.9
13:45:02|2849.9
13:45:03|2849.9
13:45:05|2852.62
13:45:05|2850.38
13:45:06|2850.49
13:45:08|2850.49
13:45:08|2850.49
13:45:10|2851.48
13:45:11|2851.48
13:45:12|2851.48
13:45:12|2851.48
13:45:13|2852.2
13:45:15|2852.2
13:45:16|2852.2
13:45:18|2853.62
13:45:19|2853.62
13:45:19|2853.62
13:45:21|2853.62
13:45:22|2851.82
13:45:22|2851.82
13:45:23|2850.69
13:45:24|2851.38
13:45:25|2850.54
13:45:26|2850.54
13:45:27|2850.54
13:45:29|2850.54
13:45:30|2850.54
13:45:30|2850.6
13:45:31|2851.59
13:45:33|2851.59
13:45:34|2851.59
13:45:35|2851.59
13:45:35|2851.59
13:45:36|2851.59
13:45:38|2851.59
13:45:38|2850.21
13:45:40|2850.21
13:45:40|2850.21
13:45:41|2849.89
13:45:42|2849.9
13:45:44|2849.89
13:45:45|2850.43
13:45:45|2850.43
13:45:47|2850.43
13:45:48|2850.43
13:45:49|2850.43
13:45:50|2850.43
13:45:51|2850.43
13:45:52|2850.43
13:45:53|2850.43
13:45:54|2852.71
13:45:55|2852.71
13:45:56|2852.71
13:45:57|2852.71
13:45:58|2852.71
13:45:59|2852.71
13:46:00|2852.71
13:46:01|2855.26
13:46:02|2855.26
13:46:03|2855.26
13:46:04|2855.26
13:46:05|2855.26
13:46:06|2855.27
13:46:07|2852.94
13:46:08|2852.94
13:46:09|2852.94
13:46:10|2852.94
13:46:11|2851.73
13:46:12|2851.73
13:46:13|2849.22
13:46:14|2849.22
13:46:15|2851.13
13:46:16|2852.01
13:46:17|2851.59
13:46:18|2851.59
13:46:20|2851.59
13:46:20|2851.59
13:46:21|2851.59
13:46:23|2851.59
13:46:24|2851.59
13:46:25|2851.59
13:46:26|2851.59
13:46:27|2851.59
13:46:28|2851.59
13:46:28|2848.35
13:46:30|2848.35
13:46:31|2850.7
13:46:32|2850.7
13:46:33|2847.9
13:46:34|2847.58
13:46:35|2847.58
13:46:36|2847.58
13:46:37|2847.58
13:46:38|2847.58
13:46:39|2851.01
13:46:40|2851.01
13:46:41|2847.73
13:46:42|2847.73
13:46:42|2847.73
13:46:44|2847.02
13:46:45|2847.02
13:46:46|2847.02
13:46:46|2849.38
13:46:48|2849.29
13:46:49|2849.29
13:46:50|2849.29
13:46:51|2846.76
13:46:52|2845.33
13:46:52|2846.71
13:46:54|2846.71
13:46:54|2845.82
13:46:56|2844.36
13:46:57|2844.36
13:46:58|2844.36
13:46:59|2844.36
13:47:00|2844.36
13:47:01|2844.36
13:47:03|2846.86
13:47:04|2846.86
13:47:05|2848.51
13:47:06|2848.51
13:47:07|2848.51
13:47:08|2848.51
13:47:09|2848.51
13:47:09|2848.51
13:47:11|2848.51
13:47:12|2848.51
13:47:13|2848.51
13:47:14|2848.51
13:47:15|2848.51
13:47:16|2843.62
13:47:18|2843.62
13:47:18|2843.62
13:47:19|2843.62
13:47:20|2843.62
13:47:21|2843.62
13:47:22|2843.62
13:47:23|2843.96
13:47:25|2843.96
13:47:25|2843.09
13:47:26|2843.09
13:47:27|2845.26
13:47:29|2845.26
13:47:30|2845.26
13:47:30|2842.54
13:47:31|2842.54
13:47:32|2842.54
13:47:33|2842.88
13:47:35|2845.04
13:47:35|2845.04
13:47:36|2845.04
13:47:37|2845.04
13:47:39|2842.89
13:47:39|2842.89
13:47:41|2843.91
13:47:42|2844.05
13:47:43|2844.11
13:47:43|2844.11
13:47:45|2844.11
13:47:46|2844.11
13:47:47|2842.29
13:47:48|2842.29
13:47:48|2841.96
13:47:50|2841.96
13:47:51|2841.96
13:47:52|2841.96
13:47:53|2841.96
13:47:54|2841.96
13:47:54|2841.99
13:47:56|2841.99
13:47:57|2841.85
13:47:58|2841.85
13:47:59|2841.85
13:48:00|2841.85
13:48:01|2841.85
13:48:01|2843.3
13:48:03|2843.3
13:48:04|2843.3
13:48:05|2843.3
13:48:06|2843.3
13:48:07|2845.41
13:48:07|2845.41
13:48:08|2845.41
13:48:10|2845.41
13:48:10|2845.41
13:48:12|2845.41
13:48:13|2845.41
13:48:14|2845.41
13:48:14|2845.41
13:48:16|2845.41
13:48:17|2845.41
13:48:18|2841.19
13:48:20|2841.19
13:48:21|2841.92
13:48:22|2841.92
13:48:23|2841.92
13:48:24|2841.92
13:48:25|2841.92
13:48:26|2841.92
13:48:27|2841.92
13:48:28|2841.92
13:48:29|2841.92
13:48:30|2841.92
13:48:31|2841.92
13:48:32|2843.99
13:48:33|2843.99
13:48:34|2843.99
13:48:35|2843.99
13:48:36|2843.99
13:48:37|2843.99
13:48:38|2843.99
13:48:39|2843.99
13:48:40|2843.99
13:48:41|2843.99
13:48:42|2843.99
13:48:42|2843.99
13:48:44|2843.99
13:48:45|2843.99
13:48:45|2843.99
13:48:47|2846.04
13:48:48|2846.04
13:48:49|2846.04
13:48:49|2846.04
13:48:51|2846.04
13:48:52|2846.04
13:48:53|2846.04
13:48:54|2846.04
13:48:54|2846.04
13:48:56|2846.78
13:48:57|2846.78
13:48:58|2846.78
13:48:59|2848.21
13:48:59|2848.21
13:49:00|2849.6
13:49:02|2848.03
13:49:03|2848.03
13:49:04|2846.
13:49:05|2846.
13:49:06|2846.
13:49:07|2846.
13:49:08|2846.
13:49:09|2846.
13:49:10|2844.52
13:49:11|2844.52
13:49:12|2844.52
13:49:13|2844.52
13:49:14|2844.52
13:49:15|2844.52
13:49:16|2844.52
13:49:17|2844.54
13:49:18|2844.55
13:49:20|2842.34
13:49:21|2842.34
13:49:22|2842.34
13:49:24|2842.34
13:49:24|2842.34
13:49:25|2842.34
13:49:26|2842.34
13:49:27|2842.34
13:49:28|2842.34
13:49:29|2842.34
13:49:30|2842.34
13:49:31|2842.34
13:49:32|2842.34
13:49:33|2842.34
13:49:34|2842.34
13:49:36|2842.34
13:49:36|2842.34
13:49:38|2842.34
13:49:38|2844.71
13:49:39|2844.71
13:49:40|2844.71
13:49:41|2844.71
13:49:42|2844.71
13:49:43|2842.28
13:49:44|2842.28
13:49:45|2843.79
13:49:46|2843.79
13:49:48|2843.79
13:49:48|2843.8
13:49:49|2843.8
13:49:50|2843.8
13:49:51|2843.8
13:49:53|2843.8
13:49:54|2843.8
13:49:54|2843.8
13:49:55|2843.8
13:49:56|2843.8
13:49:57|2843.8
13:49:58|2843.8
13:49:59|2843.8
13:50:00|2846.28
13:50:02|2846.28
13:50:02|2846.28
13:50:04|2846.28
13:50:04|2848.15
13:50:05|2848.15
13:50:06|2848.15
13:50:07|2848.15
13:50:09|2848.15
13:50:10|2848.15
13:50:10|2848.15
13:50:11|2846.45
13:50:13|2846.45
13:50:13|2846.45
13:50:14|2846.45
13:50:15|2846.45
13:50:16|2846.45
13:50:17|2846.45
13:50:18|2846.9
13:50:20|2846.9
13:50:21|2849.13
13:50:23|2849.13
13:50:24|2849.13
13:50:25|2849.13
13:50:26|2849.13
13:50:27|2849.13
13:50:28|2849.13
13:50:29|2849.13
13:50:30|2849.13
13:50:31|2849.13
13:50:32|2849.13
13:50:33|2849.13
13:50:34|2849.13
13:50:35|2849.13
13:50:36|2849.13
13:50:37|2847.27
13:50:38|2848.64
13:50:39|2844.49
13:50:40|2846.3
13:50:41|2846.3
13:50:42|2846.3
13:50:43|2844.9
13:50:44|2844.9
13:50:45|2844.9
13:50:46|2844.9
13:50:47|2844.9
13:50:48|2847.94
13:50:49|2847.94
13:50:50|2847.5
13:50:51|2848.91
13:50:52|2850.42
13:50:53|2850.42
13:50:54|2850.19
13:50:55|2850.19
13:50:56|2850.19
13:50:57|2850.42
13:50:58|2849.12
13:50:59|2849.12
13:51:01|2849.12
13:51:01|2849.12
13:51:02|2849.12
13:51:03|2849.12
13:51:04|2849.12
13:51:05|2849.12
13:51:06|2849.12
13:51:08|2849.12
13:51:09|2849.12
13:51:10|2852.02
13:51:11|2851.68
13:51:12|2851.68
13:51:13|2851.68
13:51:14|2851.68
13:51:15|2853.08
13:51:16|2853.08
13:51:17|2853.35
13:51:18|2853.35
13:51:19|2853.35
13:51:20|2853.35
13:51:21|2851.68
13:51:23|2851.68
13:51:23|2851.68
13:51:24|2852.88
13:51:25|2852.88
13:51:26|2852.88
13:51:27|2852.41
13:51:28|2850.89
13:51:29|2850.89
13:51:30|2850.89
13:51:31|2850.89
13:51:33|2850.89
13:51:34|2850.89
13:51:35|2850.89
13:51:36|2851.39
13:51:37|2851.72
13:51:38|2851.7
13:51:39|2851.59
13:51:40|2851.59
13:51:41|2849.35
13:51:42|2849.35
13:51:43|2849.35
13:51:44|2846.74
13:51:45|2845.06
13:51:47|2846.27
13:51:47|2846.27
13:51:49|2846.99
13:51:50|2849.4
13:51:50|2847.89
13:51:51|2847.89
13:51:52|2847.89
13:51:53|2847.89
13:51:54|2847.89
13:51:56|2847.89
13:51:56|2849.55
13:51:57|2847.39
13:51:58|2849.59
13:51:59|2849.59
13:52:00|2849.59
13:52:01|2849.59
13:52:02|2849.59
13:52:03|2849.59
13:52:04|2849.59
13:52:06|2849.59
13:52:07|2849.59
13:52:08|2849.59
13:52:09|2850.93
13:52:10|2850.93
13:52:11|2850.93
13:52:12|2851.39
13:52:13|2851.39
13:52:14|2851.39
13:52:15|2851.39
13:52:15|2851.39
13:52:18|2851.39
13:52:18|2853.2
13:52:19|2853.55
13:52:20|2853.55
13:52:22|2853.85
13:52:23|2853.97
13:52:24|2853.97
13:52:25|2853.97
13:52:26|2853.97
13:52:28|2853.97
13:52:28|2853.97
13:52:29|2853.97
13:52:30|2853.97
13:52:31|2853.97
13:52:32|2853.97
13:52:33|2853.97
13:52:34|2853.97
13:52:35|2853.97
13:52:36|2853.97
13:52:37|2853.97
13:52:38|2856.
13:52:40|2856.
13:52:40|2856.
13:52:41|2857.36
13:52:42|2857.36
13:52:43|2857.96
13:52:44|2857.96
13:52:45|2857.96
13:52:46|2856.44
13:52:47|2856.44
13:52:48|2856.44
13:52:49|2856.44
13:52:50|2856.44
13:52:51|2858.43
13:52:52|2858.43
13:52:53|2859.07
13:52:54|2859.07
13:52:55|2859.07
13:52:56|2859.07
13:52:57|2859.07
13:52:58|2859.07
13:52:59|2857.62
13:53:00|2857.62
13:53:01|2857.38
13:53:02|2856.09
13:53:03|2856.09
13:53:04|2856.09
13:53:05|2856.09
13:53:06|2856.09
13:53:07|2856.09
13:53:08|2856.09
13:53:09|2856.09
13:53:10|2857.69
13:53:11|2857.69
13:53:12|2857.69
13:53:13|2857.69
13:53:14|2857.69
13:53:15|2857.69
13:53:16|2857.69
13:53:17|2856.22
13:53:18|2856.22
13:53:19|2856.
13:53:20|2856.
13:53:21|2856.
13:53:23|2856.
13:53:24|2853.93
13:53:25|2853.93
13:53:26|2853.93
13:53:27|2853.93
13:53:29|2851.95
13:53:30|2851.95
13:53:31|2855.04
13:53:32|2855.04
13:53:33|2855.46
13:53:33|2857.25
13:53:35|2857.25
13:53:36|2857.25
13:53:37|2857.25
13:53:38|2857.2
13:53:39|2857.25
13:53:40|2857.02
13:53:41|2857.02
13:53:42|2857.02
13:53:43|2857.02
13:53:44|2855.94
13:53:45|2855.94
13:53:46|2854.95
13:53:47|2856.04
13:53:48|2854.74
13:53:49|2854.74
13:53:50|2856.7
13:53:51|2856.7
13:53:52|2856.31
13:53:53|2857.32
13:53:54|2857.32
13:53:55|2857.32
13:53:56|2857.32
13:53:57|2857.32
13:53:58|2857.32
13:53:59|2858.
13:54:00|2858.
13:54:01|2858.
13:54:03|2856.86
13:54:04|2856.86
13:54:05|2856.95
13:54:06|2856.95
13:54:06|2856.95
13:54:08|2856.95
13:54:09|2854.89
13:54:10|2854.07
13:54:11|2854.07
13:54:12|2854.07
13:54:13|2854.07
13:54:13|2854.07
13:54:15|2853.36
13:54:16|2853.36
13:54:17|2857.93
13:54:18|2859.28
13:54:18|2859.71
13:54:20|2863.16
13:54:21|2861.03
13:54:22|2860.33
13:54:23|2859.82
13:54:24|2859.82
13:54:26|2862.66
13:54:27|2865.88
13:54:27|2866.22
13:54:28|2867.23
13:54:30|2865.41
13:54:31|2863.2
13:54:32|2863.2
13:54:33|2861.28
13:54:34|2861.28
13:54:35|2861.28
13:54:36|2862.15
13:54:37|2867.49
13:54:38|2867.49
13:54:39|2869.57
13:54:40|2870.01
13:54:41|2870.69
13:54:42|2869.53
13:54:43|2870.66
13:54:44|2870.66
13:54:45|2870.66
13:54:45|2870.81
13:54:47|2870.81
13:54:48|2871.5
13:54:49|2871.5
13:54:49|2870.78
13:54:50|2870.78
13:54:52|2870.78
13:54:52|2873.6
13:54:54|2875.34
13:54:55|2875.51
13:54:56|2876.82
13:54:57|2876.68
13:54:58|2875.46
13:54:59|2871.83
13:55:00|2874.73
13:55:01|2874.73
13:55:02|2874.73
13:55:03|2872.16
13:55:04|2868.94
13:55:05|2869.09
13:55:06|2869.08
13:55:07|2868.6
13:55:07|2868.6
13:55:09|2869.75
13:55:10|2869.75
13:55:10|2869.92
13:55:12|2869.92
13:55:13|2869.92
13:55:14|2871.17
13:55:15|2869.05
13:55:15|2870.44
13:55:16|2870.44
13:55:17|2871.06
13:55:18|2871.2
13:55:20|2871.2
13:55:21|2871.2
13:55:22|2871.2
13:55:23|2868.82
13:55:24|2868.41
13:55:25|2867.67
13:55:26|2867.81
13:55:28|2867.81
13:55:29|2867.81
13:55:29|2867.81
13:55:31|2867.81
13:55:32|2867.81
13:55:33|2869.76
13:55:34|2869.76
13:55:35|2869.76
13:55:36|2869.76
13:55:37|2869.76
13:55:38|2869.76
13:55:39|2869.76
13:55:39|2866.91
13:55:40|2865.57
13:55:42|2865.56
13:55:43|2865.56
13:55:44|2868.8
13:55:45|2868.8
13:55:46|2868.8
13:55:47|2868.8
13:55:48|2868.8
13:55:49|2868.8
13:55:50|2864.95
13:55:51|2864.95
13:55:53|2864.95
13:55:53|2864.95
13:55:54|2864.95
13:55:55|2864.95
13:55:57|2864.95
13:55:57|2864.95
13:55:58|2868.59
13:55:59|2867.18
13:56:00|2867.18
13:56:01|2867.18
13:56:03|2867.18
13:56:03|2867.18
13:56:04|2867.18
13:56:06|2867.18
13:56:06|2867.18
13:56:07|2867.18
13:56:08|2867.18
13:56:09|2864.54
13:56:10|2864.54
13:56:11|2864.54
13:56:12|2868.97
13:56:13|2868.97
13:56:14|2867.01
13:56:15|2867.01
13:56:16|2867.01
13:56:17|2867.01
13:56:18|2865.61
13:56:20|2866.03
13:56:20|2866.03
13:56:21|2866.32
13:56:22|2866.32
13:56:23|2866.32
13:56:24|2866.32
13:56:26|2866.32
13:56:27|2866.32
13:56:28|2866.32
13:56:29|2866.32
13:56:30|2866.32
13:56:31|2863.52
13:56:32|2863.52
13:56:33|2863.52
13:56:34|2863.52
13:56:35|2863.52
13:56:36|2863.52
13:56:37|2861.74
13:56:38|2861.46
13:56:39|2859.72
13:56:40|2859.72
13:56:42|2860.45
13:56:42|2860.45
13:56:43|2860.45
13:56:44|2861.35
13:56:45|2861.35
13:56:46|2861.87
13:56:47|2861.87
13:56:49|2861.87
13:56:49|2861.87
13:56:50|2861.87
13:56:51|2861.87
13:56:52|2861.87
13:56:53|2861.87
13:56:54|2861.87
13:56:56|2861.87
13:56:56|2861.87
13:56:58|2861.87
13:56:59|2861.87
13:57:00|2868.04
13:57:00|2868.04
13:57:02|2868.04
13:57:03|2866.05
13:57:04|2866.05
13:57:05|2865.7
13:57:06|2864.4
13:57:07|2864.4
13:57:08|2864.4
13:57:09|2865.58
13:57:10|2865.58
13:57:11|2865.58
13:57:12|2865.58
13:57:13|2863.01
13:57:14|2861.78
13:57:15|2861.78
13:57:16|2861.78
13:57:17|2861.78
13:57:18|2861.78
13:57:19|2861.78
13:57:20|2861.78
13:57:21|2861.78
13:57:22|2862.19
13:57:23|2862.19
13:57:24|2862.19
13:57:25|2862.19
13:57:27|2862.19
13:57:28|2862.19
13:57:29|2862.19
13:57:30|2863.43
13:57:32|2863.43
13:57:33|2863.43
13:57:33|2867.23
13:57:35|2866.78
13:57:36|2865.8
13:57:36|2865.8
13:57:37|2869.44
13:57:38|2869.44
13:57:39|2866.41
13:57:41|2864.63
13:57:41|2863.49
13:57:43|2861.9
13:57:43|2861.89
13:57:45|2861.89
13:57:46|2860.77
13:57:46|2862.65
13:57:47|2862.65
13:57:49|2862.65
13:57:50|2861.39
13:57:50|2861.39
13:57:52|2860.14
13:57:53|2860.14
13:57:53|2859.34
13:57:54|2859.34
13:57:55|2859.34
13:57:57|2859.34
13:57:58|2859.34
13:57:58|2859.34
13:58:00|2859.34
13:58:01|2859.9
13:58:02|2859.9
13:58:02|2859.9
13:58:04|2859.9
13:58:04|2859.9
13:58:05|2862.45
13:58:06|2862.45
13:58:07|2862.45
13:58:09|2862.45
13:58:10|2862.45
13:58:11|2862.45
13:58:12|2862.45
13:58:13|2861.88
13:58:13|2861.88
13:58:14|2862.98
13:58:16|2862.98
13:58:16|2862.98
13:58:18|2862.98
13:58:19|2862.98
13:58:19|2862.98
13:58:20|2862.98
13:58:21|2862.98
13:58:22|2862.98
13:58:24|2860.4
13:58:24|2860.4
13:58:25|2861.06
13:58:27|2861.06
13:58:28|2861.06
13:58:30|2860.41
13:58:30|2860.41
13:58:31|2860.41
13:58:32|2860.41
13:58:33|2860.41
13:58:35|2860.41
13:58:35|2860.41
13:58:37|2860.41
13:58:38|2860.41
13:58:39|2860.41
13:58:40|2860.41
13:58:41|2860.41
13:58:42|2860.41
13:58:43|2860.41
13:58:44|2860.41
13:58:45|2860.41
13:58:46|2860.41
13:58:47|2860.41
13:58:48|2860.41
13:58:48|2860.41
13:58:50|2860.41
13:58:51|2866.2
13:58:52|2866.2
13:58:53|2866.2
13:58:53|2866.2
13:58:54|2866.2
13:58:56|2867.96
13:58:57|2869.39
13:58:58|2869.39
13:58:59|2868.75
13:58:59|2868.75
13:59:00|2868.75
13:59:02|2868.75
13:59:03|2868.75
13:59:04|2868.75
13:59:05|2868.75
13:59:06|2868.75
13:59:06|2868.75
13:59:08|2868.75
13:59:09|2868.75
13:59:10|2868.75
13:59:10|2868.75
13:59:12|2868.75
13:59:13|2868.69
13:59:14|2868.69
13:59:15|2868.69
13:59:16|2868.69
13:59:17|2870.57
13:59:17|2870.57
13:59:18|2870.57
13:59:19|2870.57
13:59:21|2870.57
13:59:22|2870.57
13:59:23|2870.57
13:59:24|2870.57
13:59:25|2870.57
13:59:25|2870.57
13:59:27|2871.59
13:59:28|2869.19
13:59:30|2869.19
13:59:30|2869.19
13:59:31|2869.19
13:59:33|2869.19
13:59:34|2869.19
13:59:35|2869.19
13:59:36|2868.75
13:59:37|2868.9
13:59:38|2868.9
13:59:39|2868.9
13:59:40|2868.9
13:59:41|2868.9
13:59:42|2868.9
13:59:43|2868.9
13:59:44|2868.21
13:59:45|2868.21
13:59:46|2868.21
13:59:47|2868.21
13:59:48|2864.97
13:59:49|2864.78
13:59:50|2864.78
13:59:51|2864.78
13:59:51|2864.78
13:59:53|2864.78
13:59:54|2864.97
13:59:55|2864.97
13:59:56|2864.97
13:59:57|2864.97
13:59:58|2864.97
13:59:59|2864.97
14:00:00|2864.97
14:00:01|2864.97
14:00:02|2866.08
14:00:03|2866.55
14:00:04|2866.55
14:00:05|2866.55
14:00:06|2866.55
14:00:07|2866.55
14:00:08|2864.82
14:00:09|2864.82
14:00:09|2862.07
14:00:10|2862.07
14:00:12|2862.07
14:00:12|2860.78
14:00:13|2860.78
14:00:15|2860.08
14:00:15|2860.08
14:00:17|2860.08
14:00:18|2860.08
14:00:19|2860.08
14:00:19|2860.08
14:00:20|2860.08
14:00:22|2858.81
14:00:22|2858.81
14:00:24|2858.81
14:00:25|2861.16
14:00:26|2861.73
14:00:26|2862.71
14:00:28|2862.71
14:00:29|2865.14
14:00:31|2865.53
14:00:32|2864.3
14:00:32|2864.3
14:00:33|2864.3
14:00:35|2866.43
14:00:36|2866.43
14:00:37|2866.43
14:00:38|2866.43
14:00:39|2866.43
14:00:40|2870.38
14:00:41|2867.93
14:00:43|2867.93
14:00:44|2867.93
14:00:45|2867.93
14:00:45|2867.86
14:00:47|2867.86
14:00:48|2867.86
14:00:48|2867.86
14:00:49|2867.86
14:00:50|2867.86
14:00:52|2867.86
14:00:53|2867.86
14:00:54|2869.95
14:00:54|2864.08
14:00:55|2865.33
14:00:57|2863.17
14:00:58|2863.85
14:00:59|2865.34
14:01:00|2865.34
14:01:01|2865.34
14:01:02|2865.34
14:01:03|2866.57
14:01:04|2866.57
14:01:05|2866.57
14:01:06|2866.52
14:01:07|2871.06
14:01:07|2871.95
14:01:09|2870.56
14:01:10|2873.93
14:01:11|2873.93
14:01:12|2871.67
14:01:13|2870.74
14:01:13|2870.74
14:01:15|2870.94
14:01:16|2870.94
14:01:17|2874.45
14:01:18|2875.4
14:01:19|2875.4
14:01:20|2878.52
14:01:20|2877.6
14:01:22|2880.97
14:01:23|2877.5
14:01:23|2877.65
14:01:25|2878.49
14:01:26|2878.23
14:01:27|2875.7
14:01:28|2876.82
14:01:29|2878.82
14:01:30|2880.64
14:01:31|2882.31
14:01:33|2883.56
14:01:34|2882.31
14:01:35|2882.31
14:01:36|2880.68
14:01:38|2880.68
14:01:39|2880.68
14:01:40|2880.68
14:01:41|2883.65
14:01:41|2883.74
14:01:42|2883.57
14:01:44|2883.57
14:01:45|2880.78
14:01:46|2880.78
14:01:47|2878.49
14:01:48|2878.53
14:01:49|2878.53
14:01:50|2878.53
14:01:51|2882.36
14:01:52|2885.77
14:01:53|2883.93
14:01:54|2886.89
14:01:55|2884.91
14:01:56|2885.39
14:01:57|2885.39
14:01:58|2886.67
14:01:59|2886.67
14:02:00|2886.67
14:02:01|2888.92
14:02:02|2887.23
14:02:03|2889.35
14:02:04|2895.07
14:02:05|2886.14
14:02:06|2886.14
14:02:07|2886.01
14:02:08|2886.59
14:02:09|2886.59
14:02:10|2886.32
14:02:11|2885.21
14:02:12|2886.01
14:02:13|2886.01
14:02:14|2886.86
14:02:15|2886.85
14:02:16|2886.85
14:02:17|2886.85
14:02:18|2886.85
14:02:19|2888.53
14:02:20|2888.53
14:02:21|2891.53
14:02:22|2892.5
14:02:23|2893.28
14:02:24|2889.39
14:02:25|2891.22
14:02:26|2892.31
14:02:27|2892.31
14:02:28|2891.02
14:02:29|2890.1
14:02:30|2889.99
14:02:31|2892.97
14:02:32|2892.97
14:02:34|2891.55
14:02:35|2889.03
14:02:36|2889.03
14:02:38|2889.03
14:02:38|2893.75
14:02:39|2894.72
14:02:40|2892.39
14:02:42|2892.37
14:02:43|2893.81
14:02:44|2892.1
14:02:45|2892.34
14:02:46|2892.34
14:02:47|2892.34
14:02:48|2890.09
14:02:49|2891.52
14:02:50|2891.52
14:02:51|2891.52
14:02:52|2891.52
14:02:53|2888.75
14:02:54|2888.75
14:02:55|2890.93
14:02:56|2889.86
14:02:57|2889.86
14:02:58|2888.68
14:02:59|2888.68
14:03:00|2888.68
14:03:01|2892.05
14:03:02|2891.12
14:03:03|2891.24
14:03:04|2891.24
14:03:05|2889.34
14:03:06|2889.34
14:03:07|2889.74
14:03:08|2889.74
14:03:09|2887.5
14:03:10|2886.24
14:03:11|2886.24
14:03:12|2886.24
14:03:13|2888.03
14:03:14|2888.03
14:03:15|2886.8
14:03:16|2886.8
14:03:17|2886.8
14:03:18|2886.8
14:03:19|2886.8
14:03:20|2886.8
14:03:21|2886.8
14:03:22|2885.83
14:03:23|2884.95
14:03:24|2884.95
14:03:25|2886.7
14:03:26|2886.7
14:03:27|2884.6
14:03:28|2884.61
14:03:29|2884.6
14:03:30|2884.6
14:03:31|2886.65
14:03:32|2886.89
14:03:34|2885.08
14:03:35|2885.47
14:03:35|2885.47
14:03:37|2885.8
14:03:38|2885.79
14:03:39|2888.02
14:03:40|2890.09
14:03:41|2890.09
14:03:42|2890.09
14:03:44|2886.17
14:03:45|2886.17
14:03:45|2886.17
14:03:46|2886.17
14:03:48|2886.17
14:03:48|2886.17
14:03:50|2886.17
14:03:50|2886.27
14:03:51|2887.19
14:03:53|2887.19
14:03:53|2887.19
14:03:54|2887.19
14:03:55|2889.58
14:03:57|2889.58
14:03:58|2889.58
14:03:59|2889.58
14:03:59|2889.58
14:04:00|2889.58
14:04:01|2886.38
14:04:02|2886.38
14:04:03|2886.38
14:04:04|2886.38
14:04:06|2886.38
14:04:07|2886.38
14:04:08|2889.61
14:04:08|2886.67
14:04:10|2886.67
14:04:10|2889.12
14:04:11|2889.97
14:04:12|2889.91
14:04:13|2891.86
14:04:14|2889.99
14:04:15|2889.99
14:04:16|2889.76
14:04:17|2889.76
14:04:19|2889.76
14:04:19|2889.66
14:04:20|2889.66
14:04:21|2887.84
14:04:22|2887.84
14:04:23|2887.52
14:04:24|2887.52
14:04:25|2890.24
14:04:26|2889.36
14:04:28|2889.36
14:04:28|2890.46
14:04:29|2890.46
14:04:31|2890.46
14:04:31|2890.46
14:04:33|2890.46
14:04:34|2890.46
14:04:36|2889.76
14:04:37|2887.89
14:04:37|2887.89
14:04:39|2887.87
14:04:40|2887.87
14:04:41|2887.87
14:04:42|2887.87
14:04:43|2887.87
14:04:44|2887.87
14:04:45|2888.96
14:04:46|2886.27
14:04:47|2886.27
14:04:48|2884.61
14:04:49|2884.61
14:04:50|2884.61
14:04:51|2884.61
14:04:52|2887.45
14:04:53|2887.45
14:04:54|2887.45
14:04:55|2886.63
14:04:56|2886.63
14:04:57|2886.63
14:04:58|2886.63
14:04:59|2886.63
14:05:00|2886.63
14:05:01|2886.63
14:05:02|2884.61
14:05:03|2885.28
14:05:05|2885.28
14:05:05|2885.28
14:05:07|2885.28
14:05:07|2885.28
14:05:08|2885.28
14:05:10|2885.98
14:05:11|2883.45
14:05:12|2883.45
14:05:13|2883.45
14:05:13|2884.58
14:05:14|2884.58
14:05:17|2885.25
14:05:17|2885.25
14:05:18|2885.25
14:05:19|2885.25
14:05:20|2885.25
14:05:21|2885.25
14:05:22|2885.25
14:05:23|2885.25
14:05:24|2887.66
14:05:25|2887.66
14:05:26|2887.66
14:05:27|2887.66
14:05:28|2886.23
14:05:29|2886.23
14:05:30|2886.23
14:05:31|2886.23
14:05:32|2886.23
14:05:33|2886.23
14:05:35|2887.66
14:05:36|2887.66
14:05:38|2887.66
14:05:38|2887.66
14:05:40|2887.66
14:05:41|2887.66
14:05:41|2887.83
14:05:42|2889.1
14:05:43|2889.03
14:05:44|2889.03
14:05:45|2889.39
14:05:46|2890.81
14:05:47|2890.81
14:05:49|2890.81
14:05:49|2892.01
14:05:50|2892.01
14:05:51|2893.49
14:05:53|2894.42
14:05:54|2894.42
14:05:55|2894.42
14:05:56|2894.42
14:05:57|2894.42
14:05:58|2894.42
14:05:59|2894.42
14:06:00|2891.48
14:06:01|2893.32
14:06:02|2893.32
14:06:03|2893.32
14:06:04|2893.32
14:06:05|2893.31
14:06:07|2893.31
14:06:08|2893.
14:06:09|2893.
14:06:09|2894.17
14:06:10|2894.98
14:06:11|2896.1
14:06:13|2894.11
14:06:14|2893.21
14:06:15|2893.21
14:06:16|2893.21
14:06:17|2890.31
14:06:18|2890.31
14:06:19|2890.31
14:06:20|2890.31
14:06:21|2890.31
14:06:22|2890.31
14:06:23|2890.31
14:06:24|2890.31
14:06:25|2892.87
14:06:26|2891.7
14:06:27|2891.7
14:06:28|2891.7
14:06:29|2889.7
14:06:30|2889.7
14:06:31|2889.65
14:06:32|2890.53
14:06:33|2890.53
14:06:34|2890.53
14:06:35|2890.53
14:06:37|2894.14
14:06:38|2894.16
14:06:39|2891.25
14:06:40|2893.
14:06:41|2891.25
14:06:42|2893.27
14:06:44|2894.14
14:06:44|2894.14
14:06:45|2894.14
14:06:46|2894.14
14:06:47|2894.14
14:06:48|2892.58
14:06:49|2892.58
14:06:50|2892.58
14:06:51|2892.58
14:06:53|2892.58
14:06:53|2892.58
14:06:55|2893.59
14:06:56|2893.59
14:06:57|2893.59
14:06:57|2891.49
14:06:58|2891.49
14:06:59|2891.49
14:07:00|2891.49
14:07:01|2891.49
14:07:02|2892.77
14:07:04|2891.48
14:07:05|2891.48
14:07:05|2891.48
14:07:07|2890.33
14:07:07|2887.67
14:07:09|2888.53
14:07:10|2888.53
14:07:11|2888.53
14:07:12|2889.69
14:07:13|2889.69
14:07:14|2890.84
14:07:16|2892.24
14:07:16|2893.59
14:07:17|2893.72
14:07:18|2891.55
14:07:19|2891.55
14:07:20|2891.55
14:07:21|2891.55
14:07:22|2891.55
14:07:23|2891.55
14:07:24|2891.55
14:07:25|2891.55
14:07:26|2891.12
14:07:27|2894.09
14:07:28|2894.09
14:07:29|2893.11
14:07:30|2893.09
14:07:31|2893.09
14:07:32|2893.09
14:07:33|2892.66
14:07:34|2892.67
14:07:36|2892.67
14:07:36|2892.67
14:07:38|2894.29
14:07:39|2894.21
14:07:40|2894.21
14:07:41|2894.21
14:07:42|2894.21
14:07:43|2893.31
14:07:44|2893.31
14:07:45|2893.31
14:07:46|2893.22
14:07:47|2894.26
14:07:48|2893.47
14:07:49|2893.47
14:07:50|2893.47
14:07:51|2893.47
14:07:52|2893.47
14:07:53|2896.07
14:07:54|2894.71
14:07:55|2894.71
14:07:56|2894.71
14:07:57|2894.71
14:07:58|2894.71
14:07:59|2894.71
14:08:00|2894.71
14:08:01|2894.71
14:08:02|2896.79
14:08:03|2896.43
14:08:04|2896.73
14:08:05|2900.17
14:08:06|2899.08
14:08:07|2901.07
14:08:08|2901.07
14:08:09|2899.66
14:08:10|2899.66
14:08:11|2899.66
14:08:12|2899.66
14:08:13|2899.66
14:08:14|2899.66
14:08:15|2899.66
14:08:16|2899.66
14:08:17|2899.66
14:08:18|2897.13
14:08:19|2894.88
14:08:20|2894.88
14:08:21|2894.88
14:08:22|2894.88
14:08:23|2898.84
14:08:24|2898.84
14:08:25|2899.62
14:08:26|2901.08
14:08:27|2901.08
14:08:28|2901.08
14:08:29|2900.85
14:08:30|2898.14
14:08:31|2898.53
14:08:32|2898.53
14:08:33|2898.53
14:08:34|2898.53
14:08:35|2898.53
14:08:36|2897.61
14:08:38|2897.61
14:08:39|2897.61
14:08:40|2897.61
14:08:41|2897.61
14:08:41|2896.78
14:08:44|2902.37
14:08:44|2901.66
14:08:45|2900.9
14:08:46|2899.66
14:08:47|2898.48
14:08:48|2898.48
14:08:49|2898.48
14:08:50|2902.9
14:08:51|2902.81
14:08:52|2902.4
14:08:53|2902.4
14:08:54|2902.4
14:08:55|2902.5
14:08:56|2902.5
14:08:57|2902.5
14:08:58|2902.42
14:08:59|2902.42
14:09:00|2902.42
14:09:02|2902.61
14:09:02|2902.61
14:09:04|2902.61
14:09:05|2902.56
14:09:06|2902.56
14:09:07|2902.56
14:09:08|2903.27
14:09:09|2903.27
14:09:10|2898.77
14:09:11|2898.77
14:09:12|2898.77
14:09:13|2898.77
14:09:14|2898.77
14:09:15|2898.07
14:09:16|2898.07
14:09:17|2898.07
14:09:18|2898.07
14:09:19|2898.07
14:09:20|2898.07
14:09:21|2898.07
14:09:22|2898.07
14:09:23|2898.07
14:09:24|2898.07
14:09:25|2898.07
14:09:26|2898.07
14:09:27|2901.46
14:09:28|2901.46
14:09:29|2901.46
14:09:30|2901.46
14:09:31|2901.46
14:09:32|2901.46
14:09:33|2901.4
14:09:34|2901.4
14:09:35|2901.62
14:09:36|2901.59
14:09:37|2900.
14:09:38|2900.
14:09:40|2899.13
14:09:40|2899.13
14:09:41|2899.13
14:09:43|2896.79
14:09:44|2899.56
14:09:45|2900.47
14:09:46|2900.78
14:09:47|2900.78
14:09:48|2898.98
14:09:49|2898.98
14:09:50|2898.98
14:09:51|2898.98
14:09:52|2899.55
14:09:53|2899.55
14:09:54|2900.89
14:09:55|2900.89
14:09:56|2898.92
14:09:57|2900.
14:09:58|2900.
14:09:59|2900.
14:10:00|2897.55
14:10:01|2897.64
14:10:02|2896.79
14:10:03|2896.79
14:10:04|2898.47
14:10:05|2898.47
14:10:06|2898.47
14:10:07|2898.47
14:10:08|2898.47
14:10:09|2898.47
14:10:10|2898.47
14:10:11|2898.47
14:10:12|2898.47
14:10:13|2896.42
14:10:14|2894.32
14:10:15|2894.32
14:10:16|2894.32
14:10:17|2894.32
14:10:18|2894.32
14:10:19|2894.32
14:10:20|2892.92
14:10:21|2892.92
14:10:22|2892.92
14:10:23|2892.92
14:10:24|2891.41
14:10:25|2891.41
14:10:26|2891.41
14:10:27|2891.41
14:10:28|2891.41
14:10:29|2891.41
14:10:30|2891.41
14:10:31|2891.45
14:10:32|2891.45
14:10:33|2893.22
14:10:34|2893.22
14:10:35|2891.63
14:10:36|2892.58
14:10:37|2893.85
14:10:38|2893.85
14:10:39|2893.85
14:10:41|2893.85
14:10:42|2893.85
14:10:44|2893.85
14:10:45|2893.85
14:10:45|2897.3
14:10:46|2897.3
14:10:48|2897.3
14:10:49|2897.3
14:10:50|2899.88
14:10:52|2898.73
14:10:52|2896.02
14:10:53|2896.02
14:10:54|2896.02
14:10:56|2896.02
14:10:57|2896.02
14:10:57|2896.02
14:10:58|2896.02
14:11:00|2896.02
14:11:00|2897.15
14:11:02|2897.15
14:11:03|2897.15
14:11:04|2897.15
14:11:05|2897.15
14:11:05|2897.22
14:11:06|2897.22
14:11:07|2896.79
14:11:08|2896.79
14:11:09|2895.49
14:11:10|2895.49
14:11:11|2895.54
14:11:13|2897.35
14:11:13|2897.35
14:11:14|2897.35
14:11:16|2896.39
14:11:16|2896.6
14:11:18|2896.6
14:11:18|2896.6
14:11:19|2896.49
14:11:20|2896.49
14:11:21|2896.49
14:11:22|2897.07
14:11:23|2897.07
14:11:25|2897.07
14:11:25|2893.05
14:11:27|2893.05
14:11:27|2892.
14:11:29|2892.
14:11:29|2895.11
14:11:30|2895.42
14:11:31|2895.42
14:11:32|2895.42
14:11:34|2895.42
14:11:34|2895.42
14:11:36|2895.42
14:11:36|2893.17
14:11:37|2893.17
14:11:38|2893.17
14:11:39|2895.15
14:11:41|2895.15
14:11:42|2895.15
14:11:43|2894.35
14:11:45|2894.35
14:11:46|2895.14
14:11:47|2895.14
14:11:47|2895.14
14:11:49|2895.14
14:11:51|2895.14
14:11:51|2896.16
14:11:52|2896.73
14:11:53|2896.13
14:11:54|2896.13
14:11:55|2897.07
14:11:56|2898.08
14:11:57|2898.08
14:11:58|2898.08
14:11:59|2896.61
14:12:00|2895.92
14:12:01|2897.56
14:12:02|2897.56
14:12:03|2899.13
14:12:04|2899.13
14:12:05|2899.13
14:12:06|2899.13
14:12:07|2896.53
14:12:08|2896.17
14:12:09|2896.17
14:12:10|2896.17
14:12:11|2898.62
14:12:12|2898.62
14:12:13|2898.62
14:12:14|2898.62
14:12:15|2898.62
14:12:16|2898.62
14:12:17|2895.89
14:12:18|2895.89
14:12:19|2896.9
14:12:20|2895.63
14:12:21|2896.47
14:12:22|2896.15
14:12:23|2896.15
14:12:24|2896.15
14:12:25|2896.12
14:12:26|2896.12
14:12:27|2896.12
14:12:28|2896.12
14:12:29|2897.54
14:12:30|2897.42
14:12:31|2897.42
14:12:32|2898.22
14:12:33|2898.22
14:12:34|2898.78
14:12:35|2898.78
14:12:36|2898.78
14:12:37|2898.78
14:12:38|2898.78
14:12:39|2898.78
14:12:40|2898.78
14:12:42|2896.03
14:12:42|2896.03
14:12:44|2896.03
14:12:46|2896.42
14:12:47|2896.42
14:12:48|2896.42
14:12:48|2896.51
14:12:50|2896.51
14:12:51|2896.51
14:12:51|2896.51
14:12:53|2896.13
14:12:54|2896.13
14:12:55|2895.85
14:12:56|2895.85
14:12:57|2895.85
14:12:58|2895.85
14:12:59|2895.85
14:13:00|2895.85
14:13:01|2895.85
14:13:02|2895.85
14:13:03|2895.85
14:13:04|2895.85
14:13:05|2896.56
14:13:06|2896.56
14:13:07|2896.56
14:13:08|2896.56
14:13:09|2896.56
14:13:10|2898.53
14:13:11|2898.53
14:13:12|2898.53
14:13:13|2897.15
14:13:14|2895.58
14:13:15|2896.94
14:13:16|2896.94
14:13:17|2893.93
14:13:18|2893.93
14:13:19|2893.93
14:13:20|2893.93
14:13:21|2893.93
14:13:22|2893.93
14:13:23|2893.93
14:13:24|2893.93
14:13:25|2893.93
14:13:26|2893.93
14:13:27|2893.93
14:13:28|2893.93
14:13:29|2893.93
14:13:30|2893.93
14:13:31|2891.83
14:13:32|2891.83
14:13:33|2890.94
14:13:34|2889.57
14:13:35|2889.57
14:13:36|2889.57
14:13:37|2889.57
14:13:38|2889.57
14:13:39|2891.16
14:13:40|2891.16
14:13:41|2889.54
14:13:43|2889.54
14:13:44|2889.54
14:13:45|2890.59
14:13:46|2890.59
14:13:48|2890.59
14:13:49|2890.59
14:13:49|2890.59
14:13:51|2890.84
14:13:51|2890.84
14:13:53|2890.84
14:13:53|2891.33
14:13:54|2891.33
14:13:56|2893.14
14:13:56|2892.61
14:13:57|2892.61
14:13:59|2891.13
14:13:59|2890.07
14:14:00|2888.71
14:14:01|2890.84
14:14:02|2890.84
14:14:03|2890.84
14:14:04|2890.84
14:14:06|2890.84
14:14:07|2890.84
14:14:07|2890.84
14:14:08|2892.33
14:14:10|2892.33
14:14:11|2892.33
14:14:12|2892.33
14:14:13|2892.33
14:14:14|2892.33
14:14:15|2892.33
14:14:16|2892.33
14:14:17|2892.33
14:14:18|2892.33
14:14:19|2892.33
14:14:20|2892.33
14:14:21|2895.96
14:14:22|2895.96
14:14:23|2895.96
14:14:24|2895.96
14:14:25|2895.96
14:14:26|2895.96
14:14:27|2895.96
14:14:28|2895.96
14:14:29|2895.96
14:14:30|2895.96
14:14:31|2895.96
14:14:32|2895.96
14:14:33|2895.96
14:14:34|2895.96
14:14:35|2895.96
14:14:36|2895.96
14:14:37|2895.96
14:14:38|2895.96
14:14:39|2895.96
14:14:40|2895.96
14:14:41|2895.96
14:14:42|2895.96
14:14:43|2895.96
14:14:44|2895.96
14:14:46|2896.1
14:14:47|2896.1
14:14:47|2896.1
14:14:48|2895.96
14:14:50|2895.96
14:14:51|2895.96
14:14:52|2895.96
14:14:53|2895.04
14:14:54|2895.04
14:14:55|2895.04
14:14:55|2895.04
14:14:57|2895.04
14:14:57|2895.04
14:14:58|2895.04
14:15:00|2895.04
14:15:01|2895.04
14:15:01|2895.04
14:15:03|2892.05
14:15:04|2892.05
14:15:06|2892.05
14:15:06|2892.05
14:15:07|2892.05
14:15:08|2892.05
14:15:10|2892.05
14:15:11|2892.05
14:15:11|2890.83
14:15:13|2892.77
14:15:14|2892.77
14:15:14|2892.77
14:15:16|2892.77
14:15:17|2892.77
14:15:18|2892.77
14:15:19|2892.77
14:15:20|2892.77
14:15:20|2892.77
14:15:22|2892.82
14:15:22|2892.82
14:15:23|2892.7
14:15:24|2892.7
14:15:25|2892.7
14:15:27|2890.81
14:15:28|2890.07
14:15:28|2890.07
14:15:29|2888.41
14:15:30|2888.41
14:15:31|2889.64
14:15:33|2889.19
14:15:33|2889.19
14:15:35|2889.19
14:15:36|2889.19
14:15:37|2889.19
14:15:37|2889.19
14:15:39|2889.19
14:15:40|2889.19
14:15:41|2889.19
14:15:41|2889.19
14:15:42|2889.19
14:15:44|2889.19
14:15:45|2889.19
14:15:47|2889.19
14:15:47|2889.65
14:15:48|2889.65
14:15:50|2885.
14:15:51|2885.29
14:15:53|2885.29
14:15:53|2885.96
14:15:54|2885.96
14:15:55|2885.96
14:15:56|2885.96
14:15:57|2887.16
14:15:58|2887.16
14:15:59|2888.62
14:16:00|2888.62
14:16:02|2888.62
14:16:03|2888.62
14:16:04|2886.28
14:16:05|2886.28
14:16:05|2883.99
14:16:06|2883.99
14:16:07|2883.99
14:16:08|2886.35
14:16:09|2886.35
14:16:11|2886.35
14:16:11|2886.35
14:16:13|2886.26
14:16:13|2887.12
14:16:14|2887.12
14:16:15|2887.12
14:16:16|2887.12
14:16:18|2887.12
14:16:18|2887.12
14:16:19|2886.43
14:16:20|2886.43
14:16:21|2886.43
14:16:23|2886.43
14:16:24|2886.43
14:16:25|2886.43
14:16:26|2886.43
14:16:27|2886.43
14:16:28|2886.43
14:16:29|2886.43
14:16:30|2886.43
14:16:31|2886.43
14:16:32|2886.43
14:16:33|2886.43
14:16:34|2888.09
14:16:35|2888.09
14:16:36|2888.09
14:16:37|2888.09
14:16:38|2888.09
14:16:39|2888.09
14:16:40|2888.09
14:16:41|2888.09
14:16:42|2888.09
14:16:43|2888.91
14:16:44|2889.11
14:16:45|2889.11
14:16:47|2887.78
14:16:48|2887.78
14:16:48|2887.78
14:16:49|2887.78
14:16:51|2889.81
14:16:52|2888.43
14:16:52|2888.43
14:16:54|2889.8
14:16:55|2889.8
14:16:56|2889.8
14:16:57|2889.8
14:16:58|2889.8
14:16:59|2889.8
14:17:00|2889.8
14:17:01|2889.8
14:17:02|2889.8
14:17:02|2889.33
14:17:03|2889.33
14:17:05|2889.34
14:17:06|2889.34
14:17:07|2889.34
14:17:08|2887.41
14:17:09|2887.41
14:17:09|2887.41
14:17:11|2887.31
14:17:11|2888.18
14:17:13|2888.18
14:17:14|2888.18
14:17:14|2888.91
14:17:16|2888.91
14:17:16|2889.89
14:17:18|2889.89
14:17:19|2889.89
14:17:20|2889.89
14:17:21|2889.56
14:17:22|2889.56
14:17:23|2891.71
14:17:23|2891.71
14:17:25|2891.71
14:17:26|2891.71
14:17:27|2891.71
14:17:28|2891.71
14:17:29|2891.71
14:17:30|2889.78
14:17:31|2889.78
14:17:32|2889.78
14:17:33|2889.78
14:17:34|2889.78
14:17:35|2889.78
14:17:36|2889.78
14:17:37|2887.05
14:17:38|2887.18
14:17:39|2887.18
14:17:40|2885.31
14:17:41|2885.31
14:17:42|2885.31
14:17:43|2882.44
14:17:44|2880.09
14:17:45|2884.83
14:17:46|2884.83
14:17:48|2884.83
14:17:48|2887.09
14:17:50|2887.09
14:17:51|2884.84
14:17:52|2884.84
14:17:53|2884.84
14:17:54|2884.84
14:17:55|2884.84
14:17:56|2884.84
14:17:57|2884.84
14:17:58|2884.84
14:17:59|2884.84
14:18:00|2884.84
14:18:02|2884.84
14:18:02|2884.84
14:18:04|2884.84
14:18:04|2889.29
14:18:05|2889.29
14:18:06|2889.29
14:18:08|2889.29
14:18:09|2889.29
14:18:10|2889.29
14:18:11|2889.29
14:18:12|2889.29
14:18:13|2884.84
14:18:14|2884.61
14:18:14|2881.32
14:18:15|2881.32
14:18:16|2881.32
14:18:18|2881.32
14:18:19|2881.32
14:18:19|2881.32
14:18:21|2881.32
14:18:22|2881.32
14:18:22|2881.32
14:18:24|2881.32
14:18:25|2881.32
14:18:26|2881.32
14:18:27|2883.59
14:18:27|2883.59
14:18:29|2883.59
14:18:30|2883.59
14:18:31|2882.72
14:18:32|2882.72
14:18:33|2882.72
14:18:34|2882.72
14:18:35|2882.72
14:18:36|2882.72
14:18:37|2882.72
14:18:38|2882.72
14:18:39|2882.72
14:18:40|2882.72
14:18:41|2882.51
14:18:42|2882.51
14:18:43|2881.32
14:18:44|2882.01
14:18:45|2882.22
14:18:46|2879.45
14:18:47|2880.63
14:18:49|2883.73
14:18:49|2885.55
14:18:51|2887.37
14:18:51|2887.37
14:18:53|2887.37
14:18:55|2887.85
14:18:55|2887.85
14:18:56|2885.36
14:18:58|2885.36
14:18:58|2885.36
14:19:00|2885.36
14:19:01|2885.36
14:19:02|2885.36
14:19:03|2885.36
14:19:04|2885.36
14:19:05|2886.32
14:19:06|2886.32
14:19:07|2886.32
14:19:08|2886.32
14:19:09|2886.32
14:19:10|2886.32
14:19:11|2889.07
14:19:12|2889.07
14:19:13|2889.07
14:19:14|2886.86
14:19:15|2886.86
14:19:16|2886.86
14:19:17|2886.86
14:19:18|2886.86
14:19:19|2886.86
14:19:20|2886.86
14:19:21|2886.86
14:19:22|2886.86
14:19:23|2886.86
14:19:24|2886.86
14:19:25|2886.86
14:19:26|2886.86
14:19:27|2886.86
14:19:28|2886.86
14:19:29|2889.71
14:19:30|2890.38
14:19:31|2890.38
14:19:32|2890.38
14:19:33|2890.38
14:19:35|2890.38
14:19:35|2890.38
14:19:36|2892.47
14:19:37|2892.47
14:19:38|2892.47
14:19:40|2892.47
14:19:40|2892.47
14:19:41|2892.47
14:19:42|2892.47
14:19:43|2892.47
14:19:44|2892.47
14:19:45|2891.32
14:19:46|2891.32
14:19:47|2891.32
14:19:49|2891.32
14:19:50|2891.32
14:19:52|2891.32
14:19:52|2891.32
14:19:54|2892.66
14:19:54|2892.66
14:19:56|2892.66
14:19:57|2891.05
14:19:58|2892.
14:19:59|2892.
14:20:00|2892.
14:20:01|2892.
14:20:02|2892.
14:20:03|2892.
14:20:04|2892.
14:20:04|2892.
14:20:06|2892.
14:20:07|2892.
14:20:07|2892.1
14:20:09|2892.
14:20:10|2890.43
14:20:11|2890.41
14:20:12|2890.41
14:20:13|2889.99
14:20:14|2888.
14:20:15|2887.08
14:20:16|2887.08
14:20:17|2887.08
14:20:18|2887.08
14:20:19|2888.13
14:20:20|2888.13
14:20:21|2888.13
14:20:22|2888.13
14:20:23|2888.13
14:20:24|2888.13
14:20:25|2888.13
14:20:26|2888.84
14:20:27|2888.84
14:20:28|2888.84
14:20:29|2888.84
14:20:30|2888.84
14:20:31|2888.84
14:20:32|2888.84
14:20:33|2888.84
14:20:34|2888.84
14:20:35|2886.66
14:20:36|2886.82
14:20:37|2886.82
14:20:38|2886.82
14:20:39|2887.63
14:20:40|2887.68
14:20:41|2887.68
14:20:42|2887.68
14:20:43|2887.68
14:20:44|2887.68
14:20:45|2887.68
14:20:47|2887.68
14:20:48|2887.68
14:20:48|2887.68
14:20:50|2887.68
14:20:51|2887.68
14:20:52|2887.68
14:20:54|2887.68
14:20:55|2887.68
14:20:56|2887.68
14:20:56|2887.68
14:20:58|2887.68
14:20:59|2887.68
14:21:00|2887.68
14:21:01|2887.69
14:21:02|2887.69
14:21:03|2887.69
14:21:04|2887.69
14:21:05|2887.69
14:21:06|2887.69
14:21:07|2887.69
14:21:08|2887.69
14:21:09|2886.4
14:21:10|2886.4
14:21:11|2886.32
14:21:12|2886.32
14:21:13|2886.32
14:21:14|2886.32
14:21:14|2886.42
14:21:16|2884.76
14:21:17|2885.64
14:21:18|2885.64
14:21:19|2882.33
14:21:20|2882.33
14:21:20|2882.33
14:21:22|2882.33
14:21:23|2884.19
14:21:24|2884.19
14:21:24|2886.
14:21:26|2886.
14:21:27|2885.
14:21:28|2885.
14:21:29|2885.
14:21:29|2885.
14:21:31|2884.75
14:21:32|2884.75
14:21:32|2885.71
14:21:35|2883.63
14:21:35|2883.63
14:21:36|2883.63
14:21:37|2883.63
14:21:38|2883.63
14:21:39|2883.63
14:21:40|2883.63
14:21:41|2883.63
14:21:42|2883.63
14:21:43|2883.38
14:21:44|2883.38
14:21:45|2883.38
14:21:46|2883.38
14:21:47|2883.38
14:21:48|2883.38
14:21:49|2883.38
14:21:51|2883.38
14:21:52|2883.38
14:21:52|2883.38
14:21:54|2883.38
14:21:55|2883.38
14:21:56|2883.38
14:21:57|2883.38
14:21:58|2883.38
14:21:59|2883.38
14:22:01|2883.38
14:22:02|2884.41
14:22:02|2884.41
14:22:03|2885.68
14:22:04|2885.8
14:22:05|2885.8
14:22:06|2885.8
14:22:07|2885.8
14:22:09|2887.66
14:22:10|2887.66
14:22:11|2888.75
14:22:12|2888.42
14:22:13|2887.71
14:22:13|2886.42
14:22:15|2886.42
14:22:16|2886.42
14:22:17|2886.42
14:22:18|2886.42
14:22:19|2886.42
14:22:20|2886.42
14:22:20|2886.42
14:22:22|2886.42
14:22:23|2887.57
14:22:24|2887.57
14:22:25|2887.57
14:22:26|2887.57
14:22:27|2888.55
14:22:28|2888.55
14:22:29|2888.55
14:22:30|2888.55
14:22:31|2888.55
14:22:31|2888.55
14:22:32|2889.44
14:22:33|2889.44
14:22:35|2888.21
14:22:36|2887.82
14:22:37|2887.82
14:22:38|2888.03
14:22:39|2888.03
14:22:40|2888.03
14:22:41|2888.03
14:22:42|2888.03
14:22:43|2888.03
14:22:44|2888.03
14:22:45|2888.03
14:22:46|2888.03
14:22:47|2888.03
14:22:48|2888.03
14:22:49|2888.03
14:22:50|2888.03
14:22:51|2888.03
14:22:53|2888.03
14:22:53|2888.03
14:22:54|2889.54
14:22:55|2888.09
14:22:56|2889.69
14:22:57|2889.69
14:22:58|2889.69
14:22:59|2891.18
14:23:00|2891.18
14:23:01|2891.18
14:23:02|2892.31
14:23:03|2892.04
14:23:04|2892.04
14:23:05|2891.65
14:23:06|2891.65
14:23:07|2891.65
14:23:08|2891.65
14:23:09|2891.65
14:23:10|2891.65
14:23:11|2891.65
14:23:12|2892.75
14:23:13|2892.75
14:23:14|2892.87
14:23:15|2892.9
14:23:16|2890.86
14:23:17|2890.86
14:23:18|2890.72
14:23:19|2890.72
14:23:20|2890.72
14:23:21|2893.49
14:23:22|2893.49
14:23:24|2892.8
14:23:24|2893.37
14:23:25|2893.37
14:23:26|2893.37
14:23:27|2893.37
14:23:28|2893.37
14:23:29|2893.87
14:23:30|2893.93
14:23:31|2893.93
14:23:33|2893.93
14:23:34|2893.93
14:23:34|2893.93
14:23:35|2893.16
14:23:37|2893.16
14:23:37|2893.16
14:23:38|2893.88
14:23:39|2892.39
14:23:40|2892.39
14:23:42|2892.39
14:23:42|2892.6
14:23:43|2892.6
14:23:45|2892.6
14:23:46|2892.6
14:23:47|2895.73
14:23:47|2895.73
14:23:49|2895.73
14:23:50|2895.73
14:23:51|2895.73
14:23:51|2895.73
14:23:53|2895.84
14:23:55|2895.23
14:23:56|2895.23
14:23:57|2895.23
14:23:58|2895.23
14:23:59|2895.23
14:24:00|2895.23
14:24:01|2895.23
14:24:02|2898.6
14:24:03|2897.9
14:24:04|2898.99
14:24:05|2896.12
14:24:07|2896.12
14:24:07|2896.12
14:24:08|2896.12
14:24:09|2896.12
14:24:10|2896.12
14:24:11|2896.12
14:24:12|2896.12
14:24:14|2896.12
14:24:14|2896.12
14:24:15|2896.12
14:24:16|2896.12
14:24:17|2896.12
14:24:19|2896.12
14:24:19|2897.85
14:24:20|2897.85
14:24:22|2897.85
14:24:23|2897.85
14:24:24|2898.11
14:24:25|2898.11
14:24:26|2897.82
14:24:27|2897.82
14:24:28|2896.35
14:24:29|2894.57
14:24:30|2894.57
14:24:31|2897.14
14:24:32|2897.14
14:24:33|2897.14
14:24:34|2897.21
14:24:35|2897.21
14:24:36|2897.21
14:24:37|2897.21
14:24:38|2897.21
14:24:39|2897.48
14:24:40|2897.48
14:24:41|2897.48
14:24:42|2896.09
14:24:43|2895.55
14:24:44|2896.78
14:24:45|2896.78
14:24:46|2896.78
14:24:47|2896.66
14:24:48|2895.22
14:24:49|2895.22
14:24:50|2895.22
14:24:51|2896.79
14:24:52|2896.79
14:24:53|2896.33
14:24:55|2896.33
14:24:56|2896.33
14:24:57|2896.33
14:24:58|2896.33
14:24:59|2896.33
14:25:01|2896.33
14:25:01|2896.33
14:25:02|2896.33
14:25:03|2896.33
14:25:04|2896.33
14:25:05|2896.33
14:25:06|2899.45
14:25:07|2899.45
14:25:08|2899.45
14:25:09|2898.76
14:25:11|2898.76
14:25:12|2898.76
14:25:13|2898.76
14:25:14|2898.76
14:25:15|2898.78
14:25:16|2898.78
14:25:17|2898.78
14:25:18|2898.78
14:25:19|2898.78
14:25:20|2898.1
14:25:21|2898.1
14:25:22|2894.2
14:25:23|2894.2
14:25:24|2894.2
14:25:25|2894.2
14:25:26|2894.2
14:25:27|2894.2
14:25:28|2894.2
14:25:29|2894.2
14:25:30|2898.03
14:25:31|2898.03
14:25:32|2895.42
14:25:33|2895.42
14:25:34|2894.31
14:25:35|2894.31
14:25:36|2894.31
14:25:37|2894.31
14:25:38|2893.65
14:25:39|2893.65
14:25:40|2893.65
14:25:41|2893.65
14:25:42|2893.65
14:25:43|2893.65
14:25:44|2893.65
14:25:45|2893.65
14:25:46|2892.32
14:25:47|2892.09
14:25:48|2892.09
14:25:49|2892.57
14:25:50|2892.57
14:25:51|2892.57
14:25:52|2892.57
14:25:53|2892.39
14:25:54|2892.39
14:25:56|2892.39
14:25:57|2892.39
14:25:58|2892.39
14:25:59|2892.39
14:26:00|2892.39
14:26:01|2892.39
14:26:03|2892.39
14:26:04|2891.59
14:26:05|2891.59
14:26:05|2891.59
14:26:07|2891.59
14:26:08|2891.59
14:26:09|2891.59
14:26:10|2891.59
14:26:11|2891.59
14:26:11|2891.59
14:26:13|2891.59
14:26:14|2889.54
14:26:15|2889.54
14:26:15|2891.84
14:26:17|2892.01
14:26:17|2892.01
14:26:19|2892.01
14:26:20|2892.01
14:26:21|2892.01
14:26:22|2892.01
14:26:23|2892.01
14:26:24|2892.01
14:26:24|2895.56
14:26:25|2895.17
14:26:26|2895.17
14:26:28|2895.17
14:26:29|2895.17
14:26:30|2895.17
14:26:31|2893.48
14:26:32|2894.92
14:26:33|2894.92
14:26:34|2894.92
14:26:35|2894.92
14:26:36|2895.31
14:26:37|2895.31
14:26:38|2897.22
14:26:39|2897.22
14:26:40|2897.22
14:26:40|2897.22
14:26:41|2897.22
14:26:42|2897.22
14:26:44|2897.22
14:26:45|2897.22
14:26:46|2897.22
14:26:47|2897.22
14:26:48|2897.22
14:26:49|2897.53
14:26:49|2897.53
14:26:50|2897.53
14:26:52|2897.53
14:26:53|2897.53
14:26:53|2897.53
14:26:55|2897.53
14:26:56|2896.19
14:26:57|2896.19
14:26:59|2896.19
14:27:00|2896.19
14:27:01|2896.19
14:27:02|2896.19
14:27:03|2897.26
14:27:04|2898.43
14:27:05|2898.43
14:27:07|2898.43
14:27:07|2898.43
14:27:08|2896.36
14:27:09|2897.25
14:27:10|2896.55
14:27:11|2896.36
14:27:12|2896.36
14:27:13|2896.36
14:27:14|2896.36
14:27:15|2896.36
14:27:16|2896.36
14:27:17|2898.35
14:27:18|2897.03
14:27:19|2897.03
14:27:20|2897.03
14:27:21|2897.03
14:27:22|2896.53
14:27:23|2896.52
14:27:24|2897.16
14:27:25|2896.52
14:27:26|2896.63
14:27:27|2897.21
14:27:28|2897.21
14:27:29|2897.21
14:27:30|2897.1
14:27:31|2898.34
14:27:32|2897.62
14:27:33|2897.62
14:27:34|2897.86
14:27:35|2897.86
14:27:36|2897.86
14:27:37|2897.81
14:27:38|2897.71
14:27:39|2897.71
14:27:40|2897.28
14:27:41|2897.28
14:27:42|2897.28
14:27:43|2897.28
14:27:44|2897.28
14:27:45|2897.28
14:27:46|2897.28
14:27:47|2898.53
14:27:48|2898.56
14:27:49|2898.65
14:27:50|2896.64
14:27:51|2896.64
14:27:52|2898.27
14:27:53|2898.27
14:27:55|2898.27
14:27:55|2898.27
14:27:56|2898.27
14:27:57|2899.61
14:27:58|2899.61
14:27:59|2899.61
14:28:00|2899.61
14:28:01|2899.61
14:28:02|2899.61
14:28:03|2899.61
14:28:04|2899.61
14:28:05|2899.61
14:28:06|2899.61
14:28:07|2899.61
14:28:09|2899.61
14:28:09|2899.61
14:28:11|2902.26
14:28:11|2902.26
14:28:13|2903.36
14:28:14|2903.36
14:28:14|2903.34
14:28:15|2900.43
14:28:16|2900.43
14:28:18|2900.43
14:28:18|2901.74
14:28:20|2901.74
14:28:20|2902.85
14:28:22|2902.85
14:28:23|2902.85
14:28:23|2902.85
14:28:25|2902.85
14:28:25|2902.85
14:28:26|2902.85
14:28:28|2902.85
14:28:28|2902.85
14:28:29|2902.85
14:28:30|2902.85
14:28:31|2902.85
14:28:33|2902.85
14:28:33|2902.85
14:28:34|2902.85
14:28:36|2901.74
14:28:36|2901.74
14:28:37|2901.74
14:28:38|2901.74
14:28:39|2901.74
14:28:40|2901.74
14:28:41|2901.74
14:28:42|2901.74
14:28:43|2902.2
14:28:44|2902.2
14:28:45|2902.2
14:28:46|2902.2
14:28:47|2902.2
14:28:48|2902.2
14:28:49|2902.2
14:28:50|2902.2
14:28:51|2902.64
14:28:52|2902.64
14:28:53|2903.45
14:28:54|2905.02
14:28:55|2908.41
14:28:56|2912.63
14:28:58|2914.88
14:29:00|2913.19
14:29:01|2913.19
14:29:02|2914.8
14:29:04|2916.85
14:29:04|2919.1
14:29:05|2923.49
14:29:06|2926.32
14:29:08|2927.06
14:29:09|2927.06
14:29:09|2924.78
14:29:10|2924.8
14:29:11|2921.16
14:29:12|2922.74
14:29:14|2920.99
14:29:14|2918.95
14:29:16|2918.95
14:29:17|2924.6
14:29:17|2922.52
14:29:18|2922.07
14:29:20|2923.23
14:29:20|2923.35
14:29:22|2923.35
14:29:22|2923.35
14:29:24|2927.51
14:29:24|2927.51
14:29:26|2927.62
14:29:26|2927.62
14:29:28|2929.17
14:29:29|2930.92
14:29:30|2930.75
14:29:31|2932.48
14:29:31|2935.21
14:29:32|2936.36
14:29:33|2936.58
14:29:34|2936.67
14:29:35|2933.74
14:29:36|2932.96
14:29:37|2932.96
14:29:38|2932.96
14:29:39|2929.99
14:29:40|2930.83
14:29:41|2931.55
14:29:42|2931.55
14:29:43|2931.55
14:29:44|2933.75
14:29:45|2933.75
14:29:46|2933.59
14:29:47|2933.59
14:29:48|2933.59
14:29:49|2931.71
14:29:50|2929.47
14:29:51|2929.47
14:29:52|2927.08
14:29:53|2926.18
14:29:54|2927.08
14:29:55|2927.08
14:29:56|2927.08
14:29:57|2927.08
14:29:59|2927.08
14:30:00|2927.08
14:30:02|2927.08
14:30:03|2930.24
14:30:04|2930.24
14:30:05|2930.24
14:30:06|2931.13
14:30:07|2931.13
14:30:08|2931.13
14:30:10|2929.07
14:30:10|2931.62
14:30:12|2931.62
14:30:13|2930.59
14:30:14|2928.12
14:30:15|2927.59
14:30:15|2927.59
14:30:16|2926.57
14:30:17|2926.57
14:30:18|2926.57
14:30:20|2925.62
14:30:20|2925.8
14:30:21|2925.36
14:30:22|2926.29
14:30:23|2925.26
14:30:25|2925.26
14:30:25|2925.26
14:30:27|2925.26
14:30:27|2922.68
14:30:28|2922.68
14:30:29|2924.75
14:30:31|2923.77
14:30:32|2923.77
14:30:33|2923.77
14:30:34|2923.33
14:30:35|2922.31
14:30:36|2922.29
14:30:37|2922.15
14:30:38|2923.49
14:30:39|2923.49
14:30:40|2923.49
14:30:41|2922.31
14:30:42|2922.31
14:30:43|2921.
14:30:44|2921.
14:30:46|2921.27
14:30:46|2919.79
14:30:47|2919.79
14:30:48|2919.79
14:30:49|2919.79
14:30:50|2919.79
14:30:51|2919.79
14:30:52|2919.79
14:30:53|2919.79
14:30:54|2921.09
14:30:55|2921.09
14:30:56|2921.09
14:30:57|2922.4
14:30:58|2922.4
14:31:00|2920.72
14:31:01|2920.72
14:31:02|2919.26
14:31:03|2919.26
14:31:04|2919.26
14:31:05|2919.26
14:31:06|2919.26
14:31:07|2919.26
14:31:08|2921.51
14:31:09|2921.51
14:31:10|2921.51
14:31:11|2921.51
14:31:12|2921.73
14:31:13|2921.73
14:31:14|2921.73
14:31:15|2921.73
14:31:16|2921.73
14:31:17|2919.79
14:31:18|2919.84
14:31:19|2920.46
14:31:20|2918.63
14:31:21|2916.27
14:31:22|2916.27
14:31:23|2913.98
14:31:24|2913.98
14:31:25|2915.88
14:31:26|2915.88
14:31:27|2915.88
14:31:28|2915.88
14:31:29|2915.88
14:31:30|2914.4
14:31:31|2914.4
14:31:32|2914.4
14:31:33|2915.53
14:31:34|2915.53
14:31:35|2915.53
14:31:36|2915.53
14:31:37|2914.29
14:31:38|2915.58
14:31:39|2916.26
14:31:40|2916.26
14:31:41|2916.26
14:31:42|2916.26
14:31:43|2916.26
14:31:44|2916.26
14:31:45|2916.26
14:31:46|2916.26
14:31:47|2916.26
14:31:48|2916.26
14:31:49|2916.26
14:31:50|2914.48
14:31:51|2914.48
14:31:52|2912.51
14:31:53|2912.51
14:31:54|2912.51
14:31:56|2912.51
14:31:56|2912.51
14:31:57|2912.51
14:31:58|2912.51
14:31:59|2912.51
14:32:01|2912.98
14:32:02|2910.74
14:32:03|2909.78
14:32:04|2910.16
14:32:06|2910.67
14:32:07|2912.07
14:32:07|2912.07
14:32:08|2912.07
14:32:10|2912.07
14:32:10|2912.07
14:32:11|2910.12
14:32:13|2910.12
14:32:13|2910.12
14:32:14|2910.12
14:32:15|2912.28
14:32:16|2913.26
14:32:17|2913.26
14:32:18|2913.26
14:32:19|2913.26
14:32:20|2913.26
14:32:22|2913.26
14:32:22|2915.37
14:32:24|2915.37
14:32:24|2915.37
14:32:25|2915.37
14:32:26|2915.37
14:32:27|2915.37
14:32:28|2915.37
14:32:29|2915.37
14:32:30|2915.37
14:32:31|2915.37
14:32:32|2915.37
14:32:33|2915.37
14:32:34|2915.37
14:32:35|2915.37
14:32:36|2915.37
14:32:37|2919.83
14:32:39|2919.83
14:32:39|2919.83
14:32:40|2919.83
14:32:41|2919.83
14:32:42|2919.83
14:32:43|2918.86
14:32:44|2918.86
14:32:45|2918.86
14:32:46|2918.86
14:32:47|2918.86
14:32:48|2918.86
14:32:50|2918.86
14:32:50|2918.86
14:32:52|2916.98
14:32:52|2916.98
14:32:53|2916.98
14:32:54|2916.85
14:32:55|2916.17
14:32:56|2916.17
14:32:57|2916.17
14:32:58|2916.17
14:32:59|2916.17
14:33:00|2916.17
14:33:02|2916.17
14:33:03|2916.17
14:33:05|2916.17
14:33:05|2916.17
14:33:07|2916.61
14:33:08|2915.37
14:33:09|2915.37
14:33:10|2915.37
14:33:11|2915.37
14:33:12|2913.46
14:33:13|2912.42
14:33:14|2912.02
14:33:15|2912.02
14:33:16|2912.02
14:33:17|2912.02
14:33:18|2912.02
14:33:19|2911.85
14:33:20|2911.85
14:33:21|2911.85
14:33:22|2911.85
14:33:22|2911.85
14:33:24|2909.93
14:33:25|2912.
14:33:26|2912.67
14:33:27|2912.67
14:33:28|2914.06
14:33:29|2914.06
14:33:30|2915.59
14:33:31|2915.59
14:33:32|2914.99
14:33:32|2916.59
14:33:34|2916.59
14:33:35|2917.47
14:33:36|2917.47
14:33:37|2917.47
14:33:37|2917.47
14:33:39|2916.77
14:33:39|2916.77
14:33:40|2916.77
14:33:42|2914.08
14:33:42|2914.08
14:33:43|2914.08
14:33:44|2914.08
14:33:46|2914.08
14:33:46|2914.08
14:33:48|2914.08
14:33:49|2914.08
14:33:50|2914.08
14:33:50|2912.73
14:33:52|2913.78
14:33:53|2913.78
14:33:54|2913.78
14:33:55|2913.78
14:33:56|2913.78
14:33:57|2913.78
14:33:58|2916.7
14:33:59|2916.7
14:34:00|2916.7
14:34:01|2916.7
14:34:02|2916.7
14:34:04|2913.27
14:34:05|2913.27
14:34:06|2913.27
14:34:07|2913.27
14:34:08|2913.27
14:34:10|2913.27
14:34:10|2913.27
14:34:11|2913.27
14:34:13|2913.27
14:34:13|2913.27
14:34:14|2913.27
14:34:15|2913.27
14:34:16|2913.27
14:34:17|2913.27
14:34:18|2913.27
14:34:19|2913.27
14:34:20|2910.58
14:34:21|2910.58
14:34:22|2910.58
14:34:24|2910.58
14:34:24|2910.58
14:34:25|2910.58
14:34:26|2910.58
14:34:27|2910.58
14:34:28|2910.58
14:34:29|2910.58
14:34:30|2914.98
14:34:31|2914.98
14:34:32|2914.98
14:34:33|2914.98
14:34:34|2917.08
14:34:35|2917.14
14:34:36|2917.14
14:34:37|2920.06
14:34:38|2920.11
14:34:39|2917.62
14:34:40|2917.14
14:34:41|2917.14
14:34:42|2916.62
14:34:43|2916.62
14:34:44|2916.62
14:34:45|2916.62
14:34:46|2916.62
14:34:47|2916.62
14:34:48|2916.62
14:34:49|2917.12
14:34:50|2917.12
14:34:51|2914.54
14:34:52|2914.54
14:34:53|2914.54
14:34:54|2914.54
14:34:56|2914.54
14:34:56|2914.54
14:34:58|2914.54
14:34:58|2914.54
14:34:59|2916.82
14:35:01|2918.67
14:35:01|2918.67
14:35:03|2918.67
14:35:04|2918.67
14:35:06|2918.67
14:35:07|2918.67
14:35:08|2918.67
14:35:09|2918.67
14:35:10|2918.67
14:35:11|2918.67
14:35:12|2918.67
14:35:13|2918.67
14:35:13|2918.67
14:35:15|2918.67
14:35:15|2917.14
14:35:17|2917.14
14:35:18|2917.14
14:35:19|2915.76
14:35:20|2915.76
14:35:21|2915.76
14:35:22|2916.8
14:35:22|2916.8
14:35:23|2916.8
14:35:25|2916.8
14:35:26|2916.8
14:35:27|2916.8
14:35:28|2916.8
14:35:29|2916.8
14:35:30|2914.14
14:35:31|2914.18
14:35:32|2914.18
14:35:33|2914.18
14:35:34|2913.94
14:35:35|2913.94
14:35:36|2913.94
14:35:37|2913.94
14:35:38|2913.94
14:35:39|2913.94
14:35:40|2913.94
14:35:41|2913.94
14:35:42|2912.95
14:35:43|2912.95
14:35:44|2913.65
14:35:45|2913.65
14:35:46|2913.65
14:35:47|2913.65
14:35:48|2913.65
14:35:49|2912.54
14:35:50|2912.54
14:35:51|2912.54
14:35:52|2912.54
14:35:53|2912.54
14:35:54|2912.54
14:35:55|2912.54
14:35:56|2912.54
14:35:57|2911.61
14:35:58|2911.61
14:35:59|2914.27
14:36:00|2914.27
14:36:01|2914.27
14:36:02|2914.14
14:36:03|2914.14
14:36:04|2914.14
14:36:06|2913.28
14:36:07|2913.28
14:36:08|2913.28
14:36:09|2913.28
14:36:10|2913.28
14:36:11|2913.54
14:36:12|2913.54
14:36:13|2913.54
14:36:14|2915.05
14:36:15|2916.62
14:36:16|2916.62
14:36:17|2916.39
14:36:18|2916.39
14:36:19|2916.39
14:36:20|2916.39
14:36:21|2916.39
14:36:22|2916.09
14:36:23|2916.09
14:36:24|2916.09
14:36:25|2916.09
14:36:26|2916.09
14:36:27|2916.09
14:36:28|2915.24
14:36:29|2915.24
14:36:30|2916.52
14:36:31|2917.89
14:36:32|2917.89
14:36:33|2917.29
14:36:34|2917.29
14:36:35|2915.48
14:36:36|2915.48
14:36:37|2915.48
14:36:38|2915.48
14:36:39|2915.96
14:36:40|2915.96
14:36:41|2915.96
14:36:42|2915.96
14:36:43|2915.96
14:36:45|2915.96
14:36:45|2915.96
14:36:46|2915.96
14:36:47|2915.96
14:36:48|2915.96
14:36:49|2915.96
14:36:50|2917.81
14:36:51|2917.81
14:36:52|2918.79
14:36:53|2918.68
14:36:54|2918.68
14:36:55|2918.68
14:36:56|2918.68
14:36:57|2918.68
14:36:58|2918.68
14:37:00|2917.51
14:37:01|2917.51
14:37:02|2917.95
14:37:02|2917.95
14:37:03|2917.95
14:37:04|2917.95
14:37:06|2917.95
14:37:07|2917.96
14:37:08|2918.51
14:37:09|2918.51
14:37:10|2918.51
14:37:12|2918.51
14:37:12|2922.99
14:37:14|2922.99
14:37:15|2922.99
14:37:16|2922.99
14:37:17|2922.99
14:37:18|2922.99
14:37:19|2920.85
14:37:20|2920.85
14:37:21|2920.85
14:37:22|2920.85
14:37:23|2920.85
14:37:24|2920.85
14:37:25|2920.85
14:37:26|2920.85
14:37:27|2924.57
14:37:28|2926.93
14:37:29|2930.34
14:37:30|2929.56
14:37:31|2929.56
14:37:32|2929.56
14:37:33|2926.76
14:37:34|2926.76
14:37:35|2928.31
14:37:36|2929.84
14:37:37|2929.84
14:37:38|2929.84
14:37:39|2928.49
14:37:40|2928.49
14:37:41|2928.49
14:37:42|2928.49
14:37:43|2929.12
14:37:44|2928.43
14:37:45|2928.43
14:37:46|2928.43
14:37:47|2928.43
14:37:48|2928.43
14:37:49|2931.35
14:37:50|2931.35
14:37:51|2928.57
14:37:52|2928.57
14:37:53|2928.57
14:37:54|2928.57
14:37:55|2928.57
14:37:56|2928.57
14:37:57|2928.58
14:37:58|2928.58
14:37:59|2928.58
14:38:00|2928.58
14:38:01|2928.4
14:38:02|2928.4
14:38:03|2926.45
14:38:04|2929.82
14:38:05|2932.29
14:38:07|2929.26
14:38:08|2929.26
14:38:10|2930.95
14:38:11|2930.95
14:38:12|2929.14
14:38:12|2929.14
14:38:13|2932.6
14:38:15|2932.6
14:38:16|2932.98
14:38:17|2932.98
14:38:18|2931.4
14:38:20|2933.58
14:38:20|2933.58
14:38:21|2932.56
14:38:22|2932.56
14:38:23|2932.56
14:38:24|2932.56
14:38:25|2932.54
14:38:26|2934.29
14:38:27|2935.64
14:38:28|2934.55
14:38:29|2934.55
14:38:30|2936.71
14:38:31|2937.34
14:38:32|2940.21
14:38:33|2937.84
14:38:34|2937.84
14:38:35|2937.
14:38:36|2937.
14:38:37|2937.
14:38:38|2940.37
14:38:39|2938.59
14:38:40|2940.16
14:38:41|2941.52
14:38:42|2941.52
14:38:43|2941.7
14:38:44|2941.7
14:38:45|2941.7
14:38:46|2942.49
14:38:47|2942.33
14:38:48|2940.37
14:38:49|2939.66
14:38:51|2939.14
14:38:51|2939.14
14:38:53|2939.14
14:38:54|2939.14
14:38:54|2939.14
14:38:56|2936.4
14:38:56|2936.4
14:38:57|2938.46
14:38:58|2938.46
14:38:59|2940.51
14:39:00|2940.51
14:39:01|2938.33
14:39:03|2938.33
14:39:03|2937.36
14:39:05|2937.67
14:39:06|2937.67
14:39:07|2937.67
14:39:09|2937.67
14:39:10|2938.41
14:39:10|2938.41
14:39:12|2938.41
14:39:13|2939.74
14:39:14|2939.74
14:39:15|2938.8
14:39:16|2938.8
14:39:17|2938.8
14:39:18|2938.8
14:39:18|2938.8
14:39:19|2938.8
14:39:20|2938.8
14:39:21|2938.8
14:39:22|2938.8
14:39:23|2938.
14:39:25|2938.
14:39:25|2938.
14:39:27|2938.
14:39:28|2938.
14:39:29|2938.
14:39:30|2935.99
14:39:30|2935.73
14:39:31|2935.73
14:39:32|2935.73
14:39:33|2933.71
14:39:35|2933.71
14:39:36|2933.71
14:39:36|2933.71
14:39:37|2935.84
14:39:38|2935.84
14:39:39|2935.84
14:39:41|2935.84
14:39:42|2935.84
14:39:42|2935.84
14:39:43|2931.59
14:39:45|2929.03
14:39:46|2929.83
14:39:46|2930.07
14:39:47|2930.98
14:39:48|2930.98
14:39:49|2930.98
14:39:51|2930.98
14:39:52|2926.95
14:39:53|2926.95
14:39:53|2926.95
14:39:54|2926.95
14:39:55|2926.95
14:39:56|2926.95
14:39:57|2926.95
14:39:58|2926.95
14:39:59|2926.95
14:40:00|2927.07
14:40:01|2927.07
14:40:02|2929.52
14:40:03|2929.52
14:40:04|2929.52
14:40:05|2929.52
14:40:06|2929.52
14:40:07|2929.52
14:40:09|2929.52
14:40:10|2929.52
14:40:11|2929.52
14:40:13|2929.52
14:40:14|2929.52
14:40:14|2928.36
14:40:16|2928.36
14:40:17|2928.36
14:40:17|2927.07
14:40:18|2925.05
14:40:19|2925.05
14:40:21|2925.05
14:40:22|2925.05
14:40:22|2925.05
14:40:23|2925.05
14:40:25|2925.05
14:40:25|2925.05
14:40:26|2925.05
14:40:27|2932.32
14:40:28|2932.91
14:40:29|2932.91
14:40:31|2932.91
14:40:31|2932.91
14:40:33|2932.91
14:40:34|2932.91
14:40:34|2932.91
14:40:35|2932.91
14:40:36|2932.91
14:40:37|2932.91
14:40:38|2932.91
14:40:39|2932.91
14:40:40|2932.91
14:40:41|2932.91
14:40:42|2929.64
14:40:43|2929.64
14:40:44|2929.64
14:40:45|2929.64
14:40:47|2929.64
14:40:47|2929.64
14:40:48|2929.64
14:40:49|2929.64
14:40:50|2929.64
14:40:52|2929.64
14:40:52|2929.64
14:40:53|2929.64
14:40:54|2929.64
14:40:56|2929.64
14:40:56|2929.64
14:40:57|2929.64
14:40:58|2929.64
14:40:59|2929.64
14:41:01|2929.64
14:41:01|2932.87
14:41:03|2932.87
14:41:04|2932.87
14:41:05|2932.87
14:41:06|2932.87
14:41:07|2932.87
14:41:08|2929.98
14:41:09|2929.98
14:41:11|2929.98
14:41:12|2929.98
14:41:13|2929.98
14:41:14|2929.98
14:41:15|2929.98
14:41:16|2929.98
14:41:17|2929.98
14:41:18|2926.32
14:41:19|2926.32
14:41:20|2926.32
14:41:21|2926.32
14:41:22|2926.32
14:41:23|2926.32
14:41:24|2926.32
14:41:25|2926.32
14:41:26|2926.32
14:41:27|2926.32
14:41:28|2930.2
14:41:29|2930.2
14:41:30|2927.51
14:41:31|2929.14
14:41:32|2929.14
14:41:33|2928.98
14:41:34|2927.27
14:41:35|2927.27
14:41:36|2927.27
14:41:37|2929.07
14:41:38|2928.96
14:41:39|2931.7
14:41:40|2932.44
14:41:41|2932.44
14:41:42|2932.44
14:41:43|2932.44
14:41:44|2932.33
14:41:45|2931.58
14:41:46|2931.55
14:41:47|2927.6
14:41:48|2927.33
14:41:49|2927.33
14:41:50|2925.04
14:41:51|2925.54
14:41:52|2925.54
14:41:54|2927.43
14:41:54|2924.84
14:41:55|2926.44
14:41:56|2926.44
14:41:57|2926.44
14:41:58|2926.44
14:41:59|2926.44
14:42:00|2926.44
14:42:02|2925.07
14:42:02|2925.07
14:42:03|2925.44
14:42:04|2925.44
14:42:05|2925.44
14:42:06|2925.44
14:42:07|2925.44
14:42:08|2925.44
14:42:09|2924.1
14:42:11|2924.1
14:42:12|2924.1
14:42:13|2924.4
14:42:14|2924.4
14:42:15|2924.4
14:42:16|2924.4
14:42:17|2924.4
14:42:18|2924.4
14:42:19|2924.4
14:42:20|2924.4
14:42:21|2924.4
14:42:22|2924.4
14:42:23|2924.4
14:42:24|2924.4
14:42:25|2924.4
14:42:26|2924.4
14:42:27|2923.99
14:42:28|2923.99
14:42:29|2923.99
14:42:30|2923.99
14:42:31|2923.99
14:42:32|2923.99
14:42:33|2925.48
14:42:34|2922.3
14:42:35|2922.3
14:42:36|2922.29
14:42:37|2922.29
14:42:38|2922.29
14:42:39|2922.29
14:42:40|2922.29
14:42:41|2922.29
14:42:42|2922.29
14:42:43|2922.29
14:42:44|2922.29
14:42:45|2922.29
14:42:46|2923.39
14:42:47|2924.67
14:42:48|2924.67
14:42:49|2925.27
14:42:50|2925.27
14:42:51|2925.27
14:42:53|2925.27
14:42:53|2924.59
14:42:54|2925.15
14:42:55|2925.15
14:42:56|2925.15
14:42:57|2925.15
14:42:58|2925.15
14:42:59|2925.15
14:43:00|2925.15
14:43:01|2925.15
14:43:02|2923.78
14:43:03|2923.78
14:43:04|2923.78
14:43:05|2923.78
14:43:06|2923.78
14:43:07|2923.78
14:43:08|2923.78
14:43:09|2923.78
14:43:10|2923.78
14:43:12|2923.78
14:43:13|2923.78
14:43:14|2923.78
14:43:15|2923.78
14:43:16|2923.78
14:43:17|2926.09
14:43:18|2926.09
14:43:19|2925.08
14:43:20|2925.08
14:43:21|2925.08
14:43:22|2925.08
14:43:23|2925.04
14:43:24|2924.74
14:43:25|2924.77
14:43:26|2925.17
14:43:27|2925.17
14:43:28|2925.17
14:43:29|2925.17
14:43:30|2925.17
14:43:31|2925.17
14:43:32|2925.17
14:43:33|2925.17
14:43:34|2925.68
14:43:35|2926.41
14:43:36|2926.29
14:43:37|2926.79
14:43:38|2926.58
14:43:39|2926.58
14:43:41|2926.58
14:43:41|2926.58
14:43:42|2926.58
14:43:43|2926.58
14:43:44|2926.58
14:43:45|2928.05
14:43:46|2928.05
14:43:47|2928.05
14:43:48|2928.05
14:43:49|2928.05
14:43:50|2928.05
14:43:51|2928.05
14:43:52|2928.05
14:43:53|2928.05
14:43:54|2926.71
14:43:55|2927.19
14:43:56|2927.19
14:43:57|2927.19
14:43:58|2927.19
14:43:59|2927.19
14:44:01|2927.19
14:44:02|2927.19
14:44:03|2927.19
14:44:04|2929.09
14:44:04|2929.09
14:44:06|2929.09
14:44:07|2929.09
14:44:07|2926.43
14:44:09|2926.43
14:44:10|2926.08
14:44:10|2926.08
14:44:12|2923.88
14:44:14|2923.88
14:44:14|2923.88
14:44:15|2921.34
14:44:16|2921.34
14:44:17|2921.34
14:44:19|2921.34
14:44:20|2921.34
14:44:21|2926.83
14:44:21|2926.83
14:44:22|2926.83
14:44:24|2926.83
14:44:25|2926.83
14:44:25|2925.8
14:44:27|2925.8
14:44:28|2925.8
14:44:28|2927.35
14:44:30|2927.35
14:44:30|2927.35
14:44:31|2927.35
14:44:32|2927.35
14:44:33|2927.35
14:44:35|2927.35
14:44:35|2927.35
14:44:37|2927.35
14:44:38|2927.35
14:44:39|2927.35
14:44:40|2927.35
14:44:41|2927.35
14:44:42|2927.35
14:44:43|2927.35
14:44:44|2927.
14:44:45|2926.7
14:44:46|2926.7
14:44:46|2926.7
14:44:48|2926.82
14:44:49|2924.95
14:44:50|2924.63
14:44:50|2924.27
14:44:52|2924.27
14:44:53|2924.27
14:44:54|2924.27
14:44:55|2924.27
14:44:56|2924.27
14:44:57|2924.27
14:44:58|2925.27
14:44:59|2925.27
14:45:00|2925.27
14:45:01|2925.27
14:45:02|2924.28
14:45:03|2923.66
14:45:04|2922.94
14:45:05|2922.94
14:45:06|2923.54
14:45:07|2923.54
14:45:08|2923.54
14:45:09|2922.96
14:45:10|2922.45
14:45:11|2920.37
14:45:12|2920.37
14:45:14|2920.
14:45:15|2920.
14:45:16|2920.
14:45:17|2920.52
14:45:18|2918.04
14:45:19|2918.04
14:45:20|2918.43
14:45:21|2918.43
14:45:22|2917.56
14:45:23|2919.47
14:45:24|2919.8
14:45:25|2917.73
14:45:26|2917.73
14:45:27|2918.33
14:45:28|2917.6
14:45:29|2917.18
14:45:30|2917.18
14:45:31|2916.64
14:45:32|2915.01
14:45:33|2908.92
14:45:34|2911.6
14:45:35|2912.2
14:45:36|2911.37
14:45:37|2911.37
14:45:38|2910.26
14:45:39|2911.45
14:45:41|2911.21
14:45:41|2909.09
14:45:43|2909.07
14:45:44|2911.25
14:45:45|2912.43
14:45:45|2912.43
14:45:46|2908.76
14:45:48|2908.76
14:45:48|2908.76
14:45:50|2908.76
14:45:50|2910.68
14:45:52|2910.68
14:45:52|2910.68
14:45:53|2910.68
14:45:54|2910.68
14:45:56|2910.68
14:45:56|2910.68
14:45:57|2910.68
14:45:58|2910.15
14:45:59|2910.15
14:46:01|2910.15
14:46:01|2910.12
14:46:02|2910.12
14:46:04|2910.12
14:46:05|2910.12
14:46:05|2910.12
14:46:06|2910.12
14:46:08|2911.19
14:46:08|2910.6
14:46:10|2910.6
14:46:11|2910.6
14:46:12|2910.6
14:46:13|2910.6
14:46:13|2910.6
14:46:15|2910.6
14:46:17|2910.6
14:46:18|2908.59
14:46:19|2908.45
14:46:21|2908.45
14:46:22|2908.18
14:46:23|2908.18
14:46:24|2909.75
14:46:25|2907.94
14:46:26|2907.94
14:46:26|2907.94
14:46:28|2909.94
14:46:29|2906.93
14:46:30|2906.93
14:46:31|2906.93
14:46:32|2906.93
14:46:33|2906.93
14:46:35|2906.93
14:46:35|2906.93
14:46:36|2912.92
14:46:37|2912.92
14:46:38|2912.92
14:46:39|2913.16
14:46:40|2913.16
14:46:41|2913.16
14:46:42|2913.16
14:46:43|2913.16
14:46:44|2913.16
14:46:45|2912.52
14:46:46|2910.11
14:46:47|2910.11
14:46:48|2910.74
14:46:49|2910.11
14:46:50|2910.11
14:46:51|2910.11
14:46:52|2910.11
14:46:53|2911.43
14:46:54|2911.43
14:46:55|2911.43
14:46:56|2911.43
14:46:57|2911.43
14:46:58|2911.43
14:46:59|2911.43
14:47:00|2911.43
14:47:01|2915.95
14:47:02|2914.14
14:47:03|2914.14
14:47:04|2913.82
14:47:05|2913.82
14:47:06|2913.81
14:47:07|2913.44
14:47:08|2913.44
14:47:09|2913.44
14:47:10|2913.51
14:47:11|2916.17
14:47:12|2916.17
14:47:13|2916.17
14:47:14|2916.53
14:47:16|2916.53
14:47:17|2916.19
14:47:18|2916.19
14:47:19|2916.19
14:47:20|2916.19
14:47:21|2916.38
14:47:23|2916.
14:47:23|2916.
14:47:24|2916.
14:47:25|2915.63
14:47:27|2913.38
14:47:28|2908.37
14:47:28|2911.56
14:47:30|2911.56
14:47:31|2911.56
14:47:31|2911.56
14:47:33|2911.56
14:47:34|2911.56
14:47:35|2911.56
14:47:36|2911.56
14:47:37|2911.56
14:47:38|2911.56
14:47:39|2911.56
14:47:40|2911.01
14:47:41|2911.01
14:47:42|2911.01
14:47:43|2911.01
14:47:44|2911.01
14:47:45|2911.01
14:47:47|2911.01
14:47:47|2911.01
14:47:48|2911.01
14:47:49|2911.01
14:47:50|2911.01
14:47:51|2904.71
14:47:52|2904.71
14:47:53|2907.84
14:47:54|2907.99
14:47:55|2907.99
14:47:57|2907.99
14:47:57|2907.99
14:47:58|2907.99
14:47:59|2907.99
14:48:00|2908.04
14:48:01|2908.04
14:48:03|2909.76
14:48:04|2909.76
14:48:04|2909.76
14:48:05|2909.76
14:48:06|2909.76
14:48:08|2909.76
14:48:09|2909.76
14:48:10|2909.76
14:48:11|2909.76
14:48:12|2908.19
14:48:13|2908.19
14:48:13|2908.19
14:48:14|2908.19
14:48:16|2908.19
14:48:17|2910.
14:48:19|2910.
14:48:20|2910.01
14:48:21|2910.
14:48:22|2910.
14:48:23|2908.61
14:48:23|2908.61
14:48:25|2908.61
14:48:26|2908.61
14:48:27|2908.61
14:48:27|2908.61
14:48:29|2910.55
14:48:30|2910.55
14:48:31|2911.55
14:48:32|2911.55
14:48:34|2910.89
14:48:34|2910.89
14:48:35|2910.89
14:48:36|2910.89
14:48:37|2912.1
14:48:38|2912.08
14:48:39|2912.08
14:48:40|2912.08
14:48:41|2910.87
14:48:42|2910.87
14:48:43|2910.87
14:48:44|2910.87
14:48:45|2910.87
14:48:47|2910.87
14:48:47|2910.87
14:48:48|2911.22
14:48:50|2911.22
14:48:50|2911.22
14:48:51|2911.22
14:48:52|2911.22
14:48:54|2911.22
14:48:55|2911.22
14:48:55|2911.22
14:48:56|2911.22
14:48:57|2911.2
14:48:58|2910.97
14:48:59|2910.97
14:49:00|2910.97
14:49:01|2910.97
14:49:03|2910.97
14:49:04|2910.97
14:49:04|2910.97
14:49:05|2910.97
14:49:06|2910.97
14:49:07|2910.97
14:49:08|2910.97
14:49:09|2910.97
14:49:10|2910.97
14:49:11|2910.97
14:49:12|2910.97
14:49:13|2910.97
14:49:14|2910.97
14:49:15|2910.97
14:49:16|2910.97
14:49:18|2910.97
14:49:19|2910.97
14:49:20|2910.97
14:49:21|2910.97
14:49:22|2910.97
14:49:24|2910.97
14:49:25|2910.97
14:49:26|2910.97
14:49:27|2910.97
14:49:28|2910.97
14:49:29|2910.24
14:49:30|2910.24
14:49:31|2910.24
14:49:32|2911.19
14:49:33|2911.19
14:49:34|2911.53
14:49:35|2911.53
14:49:36|2911.53
14:49:37|2911.53
14:49:38|2911.53
14:49:39|2910.4
14:49:40|2910.4
14:49:41|2910.4
14:49:42|2910.4
14:49:43|2910.85
14:49:44|2911.93
14:49:45|2911.93
14:49:46|2911.93
14:49:47|2911.93
14:49:48|2911.93
14:49:49|2914.67
14:49:50|2914.67
14:49:51|2914.67
14:49:52|2914.67
14:49:53|2914.67
14:49:54|2914.67
14:49:55|2914.67
14:49:56|2914.67
14:49:57|2914.67
14:49:58|2914.67
14:49:59|2914.67
14:50:00|2914.67
14:50:01|2914.67
14:50:02|2913.64
14:50:03|2913.28
14:50:04|2913.28
14:50:05|2913.28
14:50:06|2913.28
14:50:07|2913.28
14:50:08|2913.28
14:50:10|2913.28
14:50:10|2913.28
14:50:11|2913.28
14:50:12|2913.77
14:50:13|2913.77
14:50:14|2913.77
14:50:15|2913.77
14:50:16|2913.77
14:50:17|2913.77
14:50:19|2913.77
14:50:20|2913.77
14:50:21|2913.77
14:50:22|2913.77
14:50:24|2913.77
14:50:24|2913.77
14:50:25|2913.77
14:50:27|2913.77
14:50:27|2913.77
14:50:29|2917.1
14:50:30|2917.41
14:50:30|2917.41
14:50:31|2917.41
14:50:32|2918.09
14:50:33|2917.33
14:50:35|2917.34
14:50:36|2917.34
14:50:36|2917.91
14:50:38|2917.9
14:50:39|2917.9
14:50:40|2917.95
14:50:41|2917.95
14:50:41|2917.95
14:50:43|2917.52
14:50:44|2917.07
14:50:45|2917.07
14:50:46|2917.07
14:50:47|2917.07
14:50:47|2917.07
14:50:49|2917.07
14:50:50|2917.07
14:50:50|2917.07
14:50:51|2917.07
14:50:53|2917.07
14:50:54|2917.07
14:50:54|2917.07
14:50:55|2915.42
14:50:57|2915.42
14:50:58|2916.74
14:50:59|2916.74
14:51:00|2916.74
14:51:01|2916.74
14:51:02|2916.74
14:51:03|2916.74
14:51:04|2916.74
14:51:05|2916.74
14:51:06|2916.06
14:51:07|2916.06
14:51:08|2916.06
14:51:09|2916.06
14:51:10|2916.06
14:51:11|2913.89
14:51:12|2913.89
14:51:13|2913.89
14:51:14|2913.89
14:51:15|2913.89
14:51:16|2911.34
14:51:17|2911.3
14:51:18|2911.3
14:51:19|2911.3
14:51:21|2911.3
14:51:22|2911.3
14:51:22|2911.3
14:51:23|2911.3
14:51:25|2911.3
14:51:25|2911.3
14:51:27|2911.3
14:51:27|2911.3
14:51:29|2914.84
14:51:30|2914.84
14:51:31|2914.84
14:51:32|2914.84
14:51:33|2913.32
14:51:34|2913.94
14:51:35|2915.01
14:51:36|2915.01
14:51:37|2915.01
14:51:38|2915.01
14:51:39|2915.01
14:51:40|2915.01
14:51:41|2915.01
14:51:42|2915.01
14:51:43|2915.01
14:51:44|2915.01
14:51:45|2915.01
14:51:46|2915.01
14:51:47|2915.01
14:51:48|2915.01
14:51:49|2915.01
14:51:50|2911.54
14:51:51|2911.54
14:51:52|2911.54
14:51:53|2911.54
14:51:54|2911.48
14:51:55|2911.48
14:51:56|2911.48
14:51:57|2911.48
14:51:58|2911.48
14:51:59|2911.48
14:52:00|2910.
14:52:01|2909.79
14:52:02|2909.79
14:52:03|2909.79
14:52:04|2907.63
14:52:05|2908.1
14:52:06|2908.1
14:52:08|2908.43
14:52:08|2908.43
14:52:09|2908.43
14:52:10|2906.
14:52:11|2906.
14:52:12|2906.
14:52:13|2906.
14:52:14|2906.
14:52:15|2906.
14:52:16|2906.
14:52:17|2906.
14:52:18|2906.
14:52:19|2906.
14:52:20|2906.
14:52:22|2906.
14:52:23|2905.26
14:52:24|2905.26
14:52:26|2905.07
14:52:26|2905.01
14:52:28|2906.63
14:52:28|2907.7
14:52:30|2907.7
14:52:31|2907.7
14:52:32|2907.7
14:52:33|2907.7
14:52:34|2907.7
14:52:35|2907.7
14:52:36|2907.7
14:52:37|2907.7
14:52:38|2907.7
14:52:38|2907.7
14:52:40|2907.7
14:52:40|2907.7
14:52:42|2907.7
14:52:43|2907.7
14:52:44|2907.7
14:52:45|2907.7
14:52:46|2907.7
14:52:47|2907.7
14:52:48|2909.47
14:52:49|2907.9
14:52:50|2907.9
14:52:51|2907.9
14:52:52|2909.24
14:52:53|2909.67
14:52:54|2909.67
14:52:55|2909.67
14:52:56|2909.67
14:52:57|2909.67
14:52:58|2909.67
14:52:59|2909.67
14:53:00|2910.31
14:53:01|2910.31
14:53:02|2910.31
14:53:03|2910.31
14:53:04|2910.31
14:53:05|2910.31
14:53:06|2910.31
14:53:07|2910.31
14:53:08|2910.31
14:53:09|2910.31
14:53:10|2910.31
14:53:11|2910.31
14:53:12|2910.31
14:53:13|2910.31
14:53:14|2908.83
14:53:15|2908.83
14:53:16|2908.83
14:53:17|2908.83
14:53:18|2908.83
14:53:19|2908.83
14:53:20|2908.83
14:53:21|2908.83
14:53:23|2908.83
14:53:24|2908.83
14:53:25|2908.83
14:53:26|2908.83
14:53:27|2908.83
14:53:28|2908.83
14:53:29|2911.07
14:53:30|2911.07
14:53:31|2911.07
14:53:32|2911.65
14:53:34|2914.44
14:53:34|2914.44
14:53:36|2914.44
14:53:36|2914.44
14:53:37|2914.44
14:53:38|2914.44
14:53:39|2914.44
14:53:40|2914.44
14:53:41|2914.44
14:53:43|2914.44
14:53:43|2914.44
14:53:44|2914.44
14:53:45|2914.44
14:53:46|2914.44
14:53:47|2914.38
14:53:48|2914.38
14:53:49|2914.38
14:53:51|2914.38
14:53:52|2914.38
14:53:53|2914.38
14:53:54|2914.38
14:53:54|2914.38
14:53:56|2908.01
14:53:57|2908.01
14:53:58|2908.01
14:53:59|2908.01
14:54:00|2908.01
14:54:01|2908.01
14:54:02|2908.01
14:54:03|2908.01
14:54:04|2908.01
14:54:05|2908.01
14:54:05|2908.01
14:54:06|2908.01
14:54:08|2908.01
14:54:09|2908.01
14:54:10|2906.91
14:54:11|2906.91
14:54:11|2906.91
14:54:13|2906.91
14:54:14|2906.91
14:54:15|2906.91
14:54:16|2906.91
14:54:16|2906.91
14:54:18|2906.91
14:54:19|2906.91
14:54:20|2904.7
14:54:20|2903.01
14:54:21|2902.77
14:54:23|2903.21
14:54:25|2903.95
14:54:25|2904.27
14:54:27|2904.18
14:54:27|2904.18
14:54:29|2904.18
14:54:30|2904.18
14:54:31|2904.18
14:54:32|2903.66
14:54:35|2903.66
14:54:36|2901.76
14:54:37|2901.76
14:54:38|2901.37
14:54:39|2901.37
14:54:40|2901.37
14:54:41|2901.37
14:54:43|2902.36
14:54:43|2901.37
14:54:44|2901.37
14:54:45|2901.37
14:54:47|2901.37
14:54:47|2901.37
14:54:48|2901.37
14:54:49|2901.37
14:54:50|2901.37
14:54:51|2901.37
14:54:53|2901.37
14:54:53|2901.37
14:54:54|2901.37
14:54:55|2901.37
14:54:57|2900.95
14:54:58|2900.95
14:54:58|2900.95
14:55:00|2900.95
14:55:01|2900.95
14:55:02|2900.95
14:55:04|2900.95
14:55:04|2900.95
14:55:05|2900.95
14:55:06|2900.95
14:55:07|2900.8
14:55:08|2900.8
14:55:09|2900.8
14:55:10|2900.8
14:55:11|2900.3
14:55:12|2900.3
14:55:13|2900.3
14:55:14|2900.3
14:55:15|2900.3
14:55:16|2901.22
14:55:17|2901.22
14:55:18|2901.22
14:55:19|2901.22
14:55:20|2901.22
14:55:21|2901.85
14:55:22|2901.85
14:55:24|2901.85
14:55:24|2901.85
14:55:26|2901.85
14:55:27|2903.23
14:55:28|2904.15
14:55:29|2904.47
14:55:30|2904.47
14:55:32|2904.47
14:55:33|2905.67
14:55:34|2905.67
14:55:35|2905.67
14:55:36|2905.67
14:55:37|2902.18
14:55:38|2902.18
14:55:39|2900.04
14:55:39|2900.04
14:55:40|2900.
14:55:42|2900.
14:55:43|2900.
14:55:44|2900.
14:55:45|2900.
14:55:46|2900.
14:55:47|2900.
14:55:48|2900.
14:55:49|2900.
14:55:50|2900.
14:55:51|2899.93
14:55:52|2899.44
14:55:53|2899.44
14:55:54|2899.44
14:55:55|2899.44
14:55:56|2901.61
14:55:57|2901.61
14:55:58|2901.61
14:55:59|2901.61
14:56:00|2901.61
14:56:01|2901.61
14:56:02|2904.67
14:56:04|2904.67
14:56:04|2904.67
14:56:05|2904.67
14:56:06|2904.67
14:56:07|2904.67
14:56:09|2904.67
14:56:10|2904.67
14:56:10|2902.11
14:56:11|2902.11
14:56:12|2902.11
14:56:13|2902.11
14:56:14|2902.11
14:56:16|2902.11
14:56:16|2902.11
14:56:17|2900.3
14:56:18|2900.3
14:56:19|2900.3
14:56:20|2900.3
14:56:22|2900.3
14:56:22|2900.3
14:56:23|2900.3
14:56:25|2898.94
14:56:26|2898.94
14:56:27|2898.94
14:56:29|2898.94
14:56:29|2898.94
14:56:31|2898.94
14:56:31|2898.94
14:56:33|2898.94
14:56:34|2898.94
14:56:34|2898.94
14:56:36|2898.94
14:56:37|2898.94
14:56:38|2898.94
14:56:38|2898.94
14:56:39|2898.94
14:56:40|2898.94
14:56:42|2898.94
14:56:43|2898.94
14:56:44|2898.94
14:56:45|2898.94
14:56:46|2898.94
14:56:47|2899.74
14:56:48|2899.74
14:56:49|2899.74
14:56:50|2899.74
14:56:51|2898.82
14:56:52|2897.
14:56:53|2897.
14:56:54|2897.
14:56:55|2899.41
14:56:56|2899.41
14:56:57|2899.71
14:56:58|2899.71
14:56:59|2900.45
14:57:00|2900.45
14:57:01|2900.45
14:57:02|2900.48
14:57:03|2900.48
14:57:04|2899.05
14:57:05|2899.05
14:57:06|2899.05
14:57:08|2899.05
14:57:08|2899.05
14:57:09|2899.05
14:57:10|2898.68
14:57:11|2898.68
14:57:12|2898.68
14:57:13|2898.68
14:57:14|2898.68
14:57:15|2898.68
14:57:16|2898.68
14:57:17|2898.68
14:57:18|2898.68
14:57:19|2898.68
14:57:20|2898.68
14:57:21|2898.68
14:57:22|2898.68
14:57:23|2898.68
14:57:24|2899.32
14:57:25|2899.32
14:57:27|2899.32
14:57:28|2899.32
14:57:29|2898.4
14:57:29|2898.4
14:57:30|2897.73
14:57:32|2897.69
14:57:33|2897.69
14:57:34|2897.69
14:57:35|2897.69
14:57:36|2897.69
14:57:37|2897.69
14:57:38|2896.33
14:57:39|2896.24
14:57:39|2895.57
14:57:41|2895.2
14:57:42|2895.57
14:57:43|2895.57
14:57:43|2895.57
14:57:44|2895.57
14:57:46|2895.57
14:57:47|2895.57
14:57:48|2895.57
14:57:49|2895.57
14:57:50|2896.33
14:57:52|2894.44
14:57:52|2894.44
14:57:53|2894.19
14:57:54|2893.79
14:57:55|2891.28
14:57:56|2891.28
14:57:57|2893.63
14:57:58|2893.63
14:57:59|2893.63
14:58:01|2893.63
14:58:01|2893.63
14:58:02|2893.63
14:58:03|2893.63
14:58:04|2893.63
14:58:05|2891.64
14:58:06|2891.64
14:58:07|2892.18
14:58:08|2892.18
14:58:09|2891.8
14:58:10|2891.8
14:58:11|2891.8
14:58:12|2893.42
14:58:14|2893.42
14:58:14|2893.42
14:58:15|2893.42
14:58:16|2895.07
14:58:17|2895.07
14:58:18|2895.07
14:58:20|2895.07
14:58:20|2895.07
14:58:21|2895.07
14:58:22|2895.07
14:58:23|2895.07
14:58:24|2895.07
14:58:25|2893.01
14:58:26|2893.01
14:58:28|2893.01
14:58:29|2893.01
14:58:30|2893.01
14:58:31|2893.01
14:58:32|2893.01
14:58:33|2893.01
14:58:34|2893.01
14:58:35|2893.01
14:58:36|2893.01
14:58:37|2893.01
14:58:38|2893.01
14:58:39|2893.01
14:58:40|2893.01
14:58:41|2893.01
14:58:42|2893.01
14:58:43|2893.01
14:58:44|2893.01
14:58:45|2893.01
14:58:46|2893.01
14:58:47|2893.01
14:58:49|2893.01
14:58:49|2893.01
14:58:50|2893.48
14:58:51|2893.48
14:58:53|2893.48
14:58:54|2893.48
14:58:54|2893.48
14:58:56|2897.43
14:58:57|2897.43
14:58:58|2900.46
14:58:59|2900.21
14:59:00|2900.21
14:59:01|2900.21
14:59:02|2897.18
14:59:03|2897.18
14:59:03|2897.18
14:59:05|2897.18
14:59:06|2897.18
14:59:07|2897.18
14:59:08|2897.18
14:59:08|2897.18
14:59:10|2897.18
14:59:11|2898.1
14:59:12|2898.1
14:59:13|2898.1
14:59:14|2898.1
14:59:15|2898.1
14:59:16|2898.1
14:59:17|2898.1
14:59:18|2895.64
14:59:19|2895.64
14:59:20|2895.64
14:59:21|2895.64
14:59:22|2895.64
14:59:23|2895.64
14:59:24|2895.64
14:59:25|2895.64
14:59:26|2895.64
14:59:27|2895.64
14:59:29|2895.64
14:59:29|2895.64
14:59:30|2895.64
14:59:32|2895.64
14:59:33|2895.64
14:59:34|2895.64
14:59:35|2895.64
14:59:36|2895.64
14:59:37|2895.64
14:59:38|2895.64
14:59:39|2898.74
14:59:40|2898.74
14:59:41|2898.74
14:59:42|2899.1
14:59:43|2899.1
14:59:45|2896.57
14:59:46|2896.57
14:59:46|2896.57
14:59:48|2896.57
14:59:48|2896.57
14:59:49|2896.57
14:59:50|2896.57
14:59:51|2896.57
14:59:52|2896.57
14:59:53|2896.57
14:59:54|2896.57
14:59:55|2896.57
14:59:56|2896.57
14:59:58|2896.57
14:59:59|2898.33
14:59:59|2898.33
15:00:00|2898.33
15:00:02|2899.46
15:00:02|2900.63
15:00:04|2900.63
15:00:05|2900.63
15:00:05|2900.63
15:00:07|2900.63
15:00:08|2900.63
15:00:08|2900.63
15:00:10|2900.63
15:00:10|2900.63
15:00:12|2900.63
15:00:13|2900.63
15:00:14|2900.63
15:00:15|2900.63
15:00:16|2900.63
15:00:17|2900.63
15:00:17|2896.
15:00:18|2893.35
15:00:20|2893.35
15:00:21|2893.35
15:00:22|2893.35
15:00:22|2893.35
15:00:23|2892.65
15:00:25|2892.71
15:00:26|2892.71
15:00:27|2892.71
15:00:27|2892.71
15:00:29|2892.71
15:00:30|2892.71
15:00:31|2890.74
15:00:33|2890.57
15:00:34|2890.57
15:00:34|2890.57
15:00:35|2890.8
15:00:37|2890.8
15:00:38|2891.87
15:00:38|2891.87
15:00:40|2891.87
15:00:40|2891.87
15:00:41|2891.87
15:00:43|2891.87
15:00:44|2891.87
15:00:44|2891.87
15:00:45|2892.12
15:00:46|2892.12
15:00:48|2892.12
15:00:48|2892.12
15:00:49|2891.41
15:00:50|2891.41
15:00:52|2891.41
15:00:53|2891.41
15:00:54|2892.7
15:00:54|2893.64
15:00:55|2893.64
15:00:57|2893.64
15:00:58|2893.64
15:00:59|2893.64
15:01:00|2893.64
15:01:01|2893.64
15:01:02|2893.64
15:01:02|2893.64
15:01:04|2893.64
15:01:05|2893.64
15:01:06|2893.64
15:01:07|2893.64
15:01:08|2893.64
15:01:09|2893.64
15:01:10|2893.64
15:01:11|2893.64
15:01:12|2893.64
15:01:13|2893.64
15:01:14|2894.79
15:01:15|2894.79
15:01:16|2894.79
15:01:17|2894.79
15:01:18|2894.79
15:01:19|2894.79
15:01:20|2894.79
15:01:21|2894.79
15:01:22|2894.79
15:01:23|2894.79
15:01:24|2894.79
15:01:25|2894.79
15:01:26|2894.79
15:01:27|2894.79
15:01:28|2893.91
15:01:29|2893.91
15:01:31|2893.91
15:01:31|2893.64
15:01:33|2893.64
15:01:34|2893.64
15:01:35|2893.64
15:01:36|2893.64
15:01:38|2893.64
15:01:38|2893.64
15:01:40|2893.64
15:01:40|2893.64
15:01:42|2893.64
15:01:43|2893.64
15:01:44|2893.64
15:01:45|2893.64
15:01:46|2893.64
15:01:46|2893.64
15:01:48|2893.64
15:01:49|2893.64
15:01:50|2893.64
15:01:51|2893.64
15:01:52|2893.64
15:01:53|2893.64
15:01:54|2893.64
15:01:55|2893.64
15:01:56|2893.64
15:01:58|2893.64
15:01:59|2893.64
15:01:59|2893.64
15:02:01|2893.64
15:02:02|2897.72
15:02:03|2894.33
15:02:04|2894.33
15:02:05|2894.33
15:02:06|2894.33
15:02:07|2894.33
15:02:07|2894.33
15:02:10|2899.25
15:02:10|2899.25
15:02:11|2899.25
15:02:12|2899.25
15:02:13|2899.25
15:02:14|2899.25
15:02:15|2899.25
15:02:16|2899.25
15:02:17|2899.25
15:02:18|2899.25
15:02:20|2899.25
15:02:20|2899.25
15:02:21|2899.25
15:02:22|2899.25
15:02:23|2899.25
15:02:24|2899.25
15:02:26|2899.25
15:02:26|2899.25
15:02:27|2899.25
15:02:28|2899.72
15:02:30|2899.72
15:02:30|2899.72
15:02:32|2900.68
15:02:33|2900.68
15:02:35|2900.68
15:02:36|2900.68
15:02:37|2900.68
15:02:38|2900.68
15:02:39|2900.68
15:02:40|2902.11
15:02:41|2902.11
15:02:43|2902.11
15:02:43|2902.11
15:02:44|2902.11
15:02:45|2902.11
15:02:46|2902.11
15:02:47|2902.11
15:02:48|2902.11
15:02:49|2902.11
15:02:50|2902.11
15:02:51|2902.11
15:02:52|2902.11
15:02:53|2902.11
15:02:54|2902.11
15:02:55|2902.11
15:02:56|2904.2
15:02:57|2904.2
15:02:58|2904.2
15:02:59|2904.2
15:03:00|2904.2
15:03:01|2904.2
15:03:02|2904.86
15:03:03|2904.86
15:03:04|2904.86
15:03:05|2904.8
15:03:07|2904.8
15:03:07|2905.58
15:03:09|2905.58
15:03:10|2905.58
15:03:11|2906.53
15:03:11|2906.53
15:03:13|2906.53
15:03:13|2906.53
15:03:15|2906.53
15:03:15|2906.53
15:03:17|2906.53
15:03:18|2902.5
15:03:19|2904.
15:03:20|2904.
15:03:21|2904.
15:03:22|2904.
15:03:23|2904.
15:03:24|2904.
15:03:25|2904.
15:03:26|2904.
15:03:27|2904.
15:03:28|2904.
15:03:29|2904.
15:03:30|2904.
15:03:31|2904.
15:03:33|2904.
15:03:33|2904.
15:03:35|2904.
15:03:36|2904.
15:03:37|2904.
15:03:38|2904.
15:03:39|2904.
15:03:40|2904.
15:03:41|2904.
15:03:42|2904.
15:03:44|2904.
15:03:44|2904.
15:03:45|2904.
15:03:46|2904.
15:03:47|2901.29
15:03:48|2901.29
15:03:49|2902.58
15:03:51|2902.58
15:03:52|2902.58
15:03:52|2902.58
15:03:53|2902.58
15:03:55|2899.93
15:03:55|2899.93
15:03:56|2899.93
15:03:57|2899.93
15:03:59|2899.93
15:03:59|2899.93
15:04:00|2899.93
15:04:01|2899.93
15:04:02|2899.93
15:04:04|2899.93
15:04:05|2900.5
15:04:06|2900.5
15:04:06|2900.5
15:04:08|2900.5
15:04:08|2900.5
15:04:09|2900.5
15:04:10|2900.5
15:04:12|2900.5
15:04:13|2900.5
15:04:13|2900.5
15:04:15|2900.5
15:04:15|2899.93
15:04:16|2899.93
15:04:18|2899.93
15:04:19|2899.69
15:04:19|2899.09
15:04:21|2899.09
15:04:22|2899.09
15:04:22|2899.09
15:04:24|2899.09
15:04:24|2899.09
15:04:26|2898.89
15:04:27|2898.89
15:04:28|2898.89
15:04:29|2898.89
15:04:30|2898.89
15:04:30|2898.89
15:04:32|2898.89
15:04:33|2898.89
15:04:35|2898.89
15:04:36|2898.89
15:04:37|2898.89
15:04:38|2898.89
15:04:39|2898.89
15:04:40|2898.89
15:04:41|2898.89
15:04:43|2898.89
15:04:44|2898.89
15:04:44|2898.89
15:04:45|2898.89
15:04:47|2898.89
15:04:47|2898.89
15:04:48|2898.89
15:04:50|2898.89
15:04:51|2898.89
15:04:52|2898.89
15:04:53|2898.24
15:04:54|2898.24
15:04:55|2898.24
15:04:56|2898.24
15:04:57|2898.24
15:04:57|2898.24
15:04:59|2898.24
15:05:00|2898.24
15:05:01|2898.24
15:05:02|2898.24
15:05:03|2898.24
15:05:03|2898.24
15:05:05|2898.24
15:05:06|2898.24
15:05:07|2898.24
15:05:08|2898.24
15:05:09|2899.82
15:05:10|2899.82
15:05:11|2899.82
15:05:12|2899.57
15:05:13|2899.57
15:05:14|2899.57
15:05:15|2899.57
15:05:16|2899.57
15:05:17|2899.09
15:05:18|2899.09
15:05:19|2899.09
15:05:20|2899.09
15:05:21|2899.09
15:05:22|2899.09
15:05:23|2899.09
15:05:24|2899.09
15:05:25|2898.72
15:05:26|2898.51
15:05:27|2898.51
15:05:28|2898.51
15:05:29|2898.51
15:05:30|2898.51
15:05:31|2898.51
15:05:32|2898.51
15:05:33|2898.51
15:05:35|2898.51
15:05:36|2898.51
15:05:37|2898.51
15:05:38|2898.51
15:05:40|2898.51
15:05:40|2898.51
15:05:41|2898.51
15:05:42|2896.24
15:05:43|2896.24
15:05:45|2896.24
15:05:45|2896.24
15:05:46|2896.24
15:05:48|2896.22
15:05:48|2896.22
15:05:50|2896.22
15:05:51|2896.22
15:05:53|2896.22
15:05:53|2896.22
15:05:54|2896.22
15:05:55|2896.22
15:05:56|2896.22
15:05:57|2896.22
15:05:58|2896.22
15:05:59|2894.33
15:06:00|2894.38
15:06:02|2894.38
15:06:02|2894.38
15:06:04|2894.38
15:06:04|2894.38
15:06:06|2894.38
15:06:06|2894.38
15:06:07|2894.38
15:06:08|2894.38
15:06:09|2894.38
15:06:10|2894.38
15:06:11|2894.38
15:06:12|2894.38
15:06:13|2894.38
15:06:14|2894.38
15:06:15|2894.38
15:06:17|2897.13
15:06:17|2897.13
15:06:19|2894.69
15:06:19|2894.69
15:06:20|2894.69
15:06:21|2894.69
15:06:22|2894.69
15:06:23|2894.69
15:06:24|2894.69
15:06:25|2894.69
15:06:27|2894.69
15:06:27|2894.69
15:06:28|2894.69
15:06:29|2894.69
15:06:30|2894.69
15:06:31|2894.69
15:06:32|2894.24
15:06:33|2894.24
15:06:34|2894.24
15:06:35|2894.24
15:06:37|2894.24
15:06:38|2894.24
15:06:39|2894.24
15:06:40|2894.24
15:06:40|2894.24
15:06:42|2894.24
15:06:43|2894.24
15:06:44|2894.24
15:06:45|2894.24
15:06:46|2894.24
15:06:46|2893.7
15:06:48|2891.39
15:06:49|2891.39
15:06:50|2891.39
15:06:51|2891.39
15:06:52|2891.39
15:06:53|2891.39
15:06:54|2893.1
15:06:55|2893.1
15:06:56|2893.1
15:06:56|2893.16
15:06:58|2893.16
15:06:59|2893.16
15:07:00|2893.16
15:07:01|2893.16
15:07:02|2893.66
15:07:03|2893.66
15:07:03|2893.66
15:07:05|2893.66
15:07:06|2893.66
15:07:07|2893.66
15:07:08|2893.66
15:07:09|2893.66
15:07:10|2893.66
15:07:11|2893.66
15:07:12|2893.22
15:07:13|2893.22
15:07:14|2893.22
15:07:15|2893.22
15:07:16|2893.22
15:07:17|2893.22
15:07:18|2893.22
15:07:19|2893.22
15:07:20|2891.38
15:07:21|2889.57
15:07:22|2889.57
15:07:24|2889.57
15:07:24|2890.84
15:07:25|2890.84
15:07:26|2890.75
15:07:27|2890.75
15:07:28|2888.25
15:07:30|2887.79
15:07:30|2886.54
15:07:32|2886.54
15:07:32|2886.54
15:07:33|2887.56
15:07:34|2887.56
15:07:36|2887.55
15:07:37|2887.55
15:07:38|2887.55
15:07:39|2887.55
15:07:40|2887.55
15:07:42|2887.55
15:07:43|2887.55
15:07:44|2887.55
15:07:45|2885.97
15:07:46|2885.97
15:07:47|2885.96
15:07:48|2885.83
15:07:49|2885.83
15:07:50|2884.6
15:07:51|2882.98
15:07:52|2885.18
15:07:53|2883.69
15:07:53|2884.61
15:07:55|2884.61
15:07:56|2884.01
15:07:57|2885.17
15:07:58|2885.17
15:07:59|2884.7
15:08:00|2884.7
15:08:01|2884.79
15:08:02|2885.43
15:08:03|2886.63
15:08:04|2887.4
15:08:05|2887.4
15:08:06|2887.4
15:08:07|2887.4
15:08:08|2887.4
15:08:09|2887.4
15:08:10|2887.4
15:08:11|2887.4
15:08:12|2887.4
15:08:13|2887.4
15:08:14|2887.4
15:08:15|2887.4
15:08:16|2887.4
15:08:17|2887.4
15:08:18|2887.4
15:08:19|2887.4
15:08:20|2887.4
15:08:21|2887.4
15:08:22|2887.4
15:08:23|2887.4
15:08:24|2884.88
15:08:25|2885.48
15:08:26|2884.47
15:08:27|2884.47
15:08:28|2884.47
15:08:29|2884.47
15:08:30|2884.47
15:08:31|2884.47
15:08:32|2883.03
15:08:33|2883.03
15:08:34|2883.03
15:08:35|2885.49
15:08:36|2883.05
15:08:38|2883.05
15:08:39|2883.05
15:08:40|2883.05
15:08:41|2883.05
15:08:42|2883.05
15:08:43|2883.05
15:08:44|2886.35
15:08:45|2886.35
15:08:46|2886.35
15:08:47|2886.35
15:08:48|2886.35
15:08:49|2886.35
15:08:50|2886.35
15:08:51|2886.35
15:08:52|2886.35
15:08:53|2886.35
15:08:54|2886.35
15:08:55|2886.35
15:08:56|2886.35
15:08:57|2886.35
15:08:58|2884.17
15:08:59|2884.17
15:09:00|2884.17
15:09:01|2884.44
15:09:02|2884.44
15:09:03|2884.44
15:09:04|2884.44
15:09:05|2884.44
15:09:06|2884.44
15:09:07|2884.44
15:09:08|2884.44
15:09:09|2884.44
15:09:10|2884.44
15:09:11|2884.44
15:09:12|2884.44
15:09:13|2884.44
15:09:14|2890.31
15:09:15|2890.31
15:09:16|2890.31
15:09:17|2890.31
15:09:18|2890.31
15:09:19|2890.31
15:09:20|2889.
15:09:21|2889.
15:09:22|2889.
15:09:23|2889.91
15:09:24|2889.91
15:09:25|2887.88
15:09:26|2887.9
15:09:27|2887.9
15:09:28|2888.81
15:09:29|2889.29
15:09:30|2891.47
15:09:31|2891.47
15:09:32|2889.74
15:09:33|2889.74
15:09:34|2889.74
15:09:35|2889.74
15:09:36|2889.74
15:09:37|2889.74
15:09:39|2890.8
15:09:39|2890.8
15:09:40|2890.8
15:09:42|2890.8
15:09:43|2890.8
15:09:44|2890.8
15:09:44|2890.8
15:09:46|2890.8
15:09:46|2890.8
15:09:48|2891.87
15:09:49|2891.87
15:09:50|2891.87
15:09:50|2891.87
15:09:52|2891.87
15:09:53|2891.87
15:09:54|2891.87
15:09:55|2891.87
15:09:56|2891.87
15:09:57|2891.87
15:09:59|2892.29
15:10:00|2892.29
15:10:01|2892.19
15:10:02|2892.19
15:10:03|2892.19
15:10:04|2892.53
15:10:05|2892.53
15:10:06|2892.53
15:10:07|2893.1
15:10:08|2893.1
15:10:09|2893.1
15:10:09|2893.1
15:10:10|2891.89
15:10:12|2891.89
15:10:12|2891.89
15:10:13|2891.89
15:10:15|2892.22
15:10:16|2892.23
15:10:17|2892.23
15:10:18|2891.78
15:10:19|2891.77
15:10:19|2891.77
15:10:21|2891.77
15:10:22|2891.77
15:10:22|2891.77
15:10:24|2891.77
15:10:25|2891.77
15:10:26|2891.77
15:10:27|2891.77
15:10:28|2891.77
15:10:28|2891.77
15:10:30|2891.89
15:10:31|2891.89
15:10:32|2891.89
15:10:33|2891.89
15:10:34|2891.89
15:10:35|2891.89
15:10:36|2891.89
15:10:37|2891.89
15:10:38|2891.89
15:10:39|2891.89
15:10:40|2891.89
15:10:42|2893.1
15:10:43|2893.1
15:10:44|2892.37
15:10:45|2892.37
15:10:47|2892.44
15:10:48|2892.44
15:10:49|2892.44
15:10:50|2892.44
15:10:51|2892.44
15:10:52|2892.44
15:10:53|2892.44
15:10:54|2892.53
15:10:55|2892.53
15:10:56|2893.32
15:10:57|2893.32
15:10:58|2893.32
15:10:59|2893.32
15:11:00|2893.32
15:11:01|2893.32
15:11:02|2893.32
15:11:03|2893.32
15:11:04|2893.32
15:11:05|2893.32
15:11:06|2893.32
15:11:07|2893.32
15:11:08|2893.32
15:11:09|2893.9
15:11:10|2893.9
15:11:11|2893.9
15:11:12|2893.9
15:11:13|2893.9
15:11:15|2893.29
15:11:16|2891.57
15:11:16|2890.04
15:11:18|2890.
15:11:18|2888.58
15:11:19|2888.58
15:11:20|2888.58
15:11:21|2889.19
15:11:22|2889.19
15:11:23|2889.19
15:11:25|2889.19
15:11:25|2888.76
15:11:27|2888.76
15:11:28|2886.67
15:11:28|2885.55
15:11:29|2883.74
15:11:30|2886.17
15:11:31|2886.17
15:11:32|2886.17
15:11:34|2886.17
15:11:34|2886.17
15:11:35|2882.68
15:11:36|2882.68
15:11:37|2882.68
15:11:38|2882.68
15:11:40|2882.68
15:11:41|2882.68
15:11:42|2882.68
15:11:44|2886.03
15:11:44|2886.03
15:11:46|2886.03
15:11:47|2886.03
15:11:47|2886.03
15:11:49|2886.03
15:11:50|2886.03
15:11:51|2886.03
15:11:52|2886.03
15:11:53|2886.03
15:11:54|2886.03
15:11:55|2886.03
15:11:56|2886.37
15:11:57|2886.37
15:11:58|2886.37
15:11:59|2885.44
15:12:00|2885.44
15:12:01|2886.7
15:12:02|2886.7
15:12:03|2888.37
15:12:04|2888.37
15:12:06|2888.37
15:12:06|2888.37
15:12:07|2888.37
15:12:08|2888.37
15:12:09|2888.37
15:12:10|2888.37
15:12:11|2888.37
15:12:12|2888.37
15:12:14|2888.37
15:12:14|2888.37
15:12:15|2888.37
15:12:16|2888.37
15:12:18|2888.37
15:12:19|2888.37
15:12:20|2888.37
15:12:21|2888.37
15:12:22|2888.37
15:12:22|2888.37
15:12:24|2888.37
15:12:25|2886.04
15:12:26|2886.04
15:12:27|2886.04
15:12:28|2886.04
15:12:29|2886.04
15:12:30|2886.04
15:12:31|2886.04
15:12:32|2886.04
15:12:33|2886.04
15:12:34|2886.04
15:12:35|2886.04
15:12:36|2886.04
15:12:37|2886.04
15:12:38|2886.04
15:12:39|2886.04
15:12:40|2886.04
15:12:42|2886.47
15:12:43|2886.63
15:12:44|2886.63
15:12:45|2886.63
15:12:46|2886.63
15:12:47|2886.63
15:12:47|2886.63
15:12:49|2886.63
15:12:50|2886.63
15:12:51|2886.63
15:12:52|2886.63
15:12:53|2886.63
15:12:54|2886.63
15:12:55|2886.63
15:12:56|2886.63
15:12:57|2886.63
15:12:58|2886.63
15:12:59|2886.63
15:13:00|2886.63
15:13:01|2886.63
15:13:02|2886.63
15:13:03|2886.63
15:13:04|2886.63
15:13:04|2886.63
15:13:06|2886.63
15:13:07|2886.63
15:13:08|2886.63
15:13:09|2886.63
15:13:09|2886.63
15:13:10|2886.63
15:13:12|2886.63
15:13:13|2886.63
15:13:14|2886.63
15:13:15|2886.63
15:13:16|2886.63
15:13:17|2886.63
15:13:18|2886.63
15:13:19|2889.54
15:13:20|2889.54
15:13:21|2888.66
15:13:22|2888.66
15:13:23|2888.66
15:13:23|2888.66
15:13:24|2887.72
15:13:26|2887.72
15:13:26|2887.72
15:13:27|2887.72
15:13:29|2887.72
15:13:29|2887.72
15:13:31|2886.64
15:13:32|2886.64
15:13:33|2886.64
15:13:34|2886.64
15:13:35|2886.64
15:13:36|2886.64
15:13:37|2886.64
15:13:38|2886.64
15:13:38|2888.28
15:13:40|2888.28
15:13:41|2888.28
15:13:43|2888.28
15:13:44|2888.28
15:13:45|2888.28
15:13:46|2888.28
15:13:47|2888.28
15:13:48|2888.28
15:13:49|2887.25
15:13:50|2887.28
15:13:51|2887.28
15:13:52|2887.28
15:13:53|2887.28
15:13:55|2887.28
15:13:55|2887.28
15:13:57|2887.28
15:13:57|2887.28
15:13:59|2887.28
15:14:00|2887.28
15:14:00|2887.28
15:14:02|2887.28
15:14:02|2887.28
15:14:03|2887.28
15:14:05|2889.91
15:14:05|2887.01
15:14:06|2885.7
15:14:07|2885.7
15:14:08|2887.07
15:14:10|2887.07
15:14:11|2887.07
15:14:12|2887.07
15:14:13|2887.07
15:14:14|2886.97
15:14:15|2886.97
15:14:16|2886.97
15:14:17|2886.97
15:14:18|2886.97
15:14:19|2886.97
15:14:20|2886.97
15:14:21|2886.97
15:14:22|2886.97
15:14:23|2886.97
15:14:24|2886.97
15:14:25|2886.97
15:14:26|2886.97
15:14:27|2886.97
15:14:28|2886.97
15:14:29|2886.97
15:14:30|2886.97
15:14:32|2886.97
15:14:32|2886.97
15:14:34|2886.97
15:14:34|2886.97
15:14:36|2886.97
15:14:37|2886.68
15:14:37|2886.68
15:14:38|2886.68
15:14:40|2886.68
15:14:40|2886.68
15:14:41|2886.68
15:14:43|2886.68
15:14:44|2886.68
15:14:46|2886.68
15:14:46|2886.68
15:14:48|2886.68
15:14:49|2886.68
15:14:50|2886.68
15:14:51|2886.68
15:14:52|2886.68
15:14:53|2886.68
15:14:54|2886.68
15:14:55|2886.68
15:14:56|2886.68
15:14:57|2886.68
15:14:58|2886.68
15:14:59|2886.68
15:15:00|2886.68
15:15:01|2886.68
15:15:02|2886.68
15:15:04|2886.68
15:15:04|2886.68
15:15:06|2886.68
15:15:07|2886.68
15:15:08|2886.68
15:15:08|2886.68
15:15:10|2886.68
15:15:11|2886.68
15:15:12|2886.68
15:15:13|2886.68
15:15:14|2886.68
15:15:15|2886.68
15:15:16|2886.68
15:15:17|2886.68
15:15:18|2886.68
15:15:19|2886.68
15:15:20|2886.68
15:15:21|2886.68
15:15:23|2886.68
15:15:23|2886.68
15:15:24|2886.68
15:15:26|2886.68
15:15:26|2886.68
15:15:27|2886.68
15:15:29|2886.68
15:15:29|2886.68
15:15:30|2886.68
15:15:31|2886.68
15:15:32|2886.68
15:15:33|2886.68
15:15:34|2886.68
15:15:35|2886.68
15:15:36|2886.68
15:15:38|2886.68
15:15:38|2886.68
15:15:40|2886.68
15:15:40|2886.68
15:15:42|2886.68
15:15:42|2886.68
15:15:44|2886.68
15:15:46|2886.68
15:15:47|2886.68
15:15:48|2886.68
15:15:49|2886.68
15:15:50|2886.68
15:15:51|2892.39
15:15:52|2892.39
15:15:53|2892.39
15:15:54|2892.39
15:15:55|2892.39
15:15:55|2892.39
15:15:57|2893.81
15:15:58|2893.81
15:15:59|2893.81
15:16:00|2894.59
15:16:01|2894.59
15:16:02|2894.55
15:16:04|2894.56
15:16:04|2893.04
15:16:05|2894.56
15:16:06|2894.56
15:16:07|2894.56
15:16:08|2894.56
15:16:09|2894.56
15:16:10|2894.56
15:16:11|2894.56
15:16:12|2894.56
15:16:13|2894.58
15:16:15|2894.58
15:16:15|2894.58
15:16:16|2894.58
15:16:17|2894.58
15:16:18|2894.56
15:16:20|2894.56
15:16:21|2894.56
15:16:22|2894.56
15:16:23|2894.56
15:16:24|2894.56
15:16:24|2894.77
15:16:25|2894.77
15:16:26|2894.77
15:16:28|2894.77
15:16:28|2894.77
15:16:29|2894.77
15:16:30|2894.77
15:16:32|2894.77
15:16:32|2894.77
15:16:33|2894.77
15:16:35|2894.77
15:16:35|2894.77
15:16:37|2894.77
15:16:38|2894.77
15:16:39|2894.77
15:16:40|2894.77
15:16:41|2894.77
15:16:42|2894.77
15:16:43|2894.77
15:16:44|2894.77
15:16:45|2894.77
15:16:47|2894.77
15:16:47|2894.77
15:16:49|2894.77
15:16:50|2894.77
15:16:51|2894.77
15:16:51|2894.77
15:16:52|2894.77
15:16:54|2894.77
15:16:55|2894.77
15:16:56|2894.77
15:16:57|2894.77
15:16:58|2894.77
15:16:59|2894.77
15:17:00|2892.04
15:17:01|2893.25
15:17:02|2893.25
15:17:03|2893.25
15:17:04|2893.25
15:17:05|2893.25
15:17:06|2893.25
15:17:07|2893.25
15:17:08|2893.25
15:17:09|2893.25
15:17:10|2889.97
15:17:11|2889.97
15:17:12|2889.97
15:17:13|2890.01
15:17:14|2890.01
15:17:15|2890.01
15:17:16|2890.01
15:17:17|2890.01
15:17:18|2890.01
15:17:19|2890.01
15:17:20|2890.01
15:17:21|2888.51
15:17:22|2888.51
15:17:23|2888.51
15:17:24|2888.51
15:17:25|2888.51
15:17:26|2888.51
15:17:27|2888.51
15:17:28|2888.51
15:17:29|2888.51
15:17:30|2888.51
15:17:31|2888.51
15:17:32|2888.51
15:17:33|2888.51
15:17:34|2888.51
15:17:35|2888.51
15:17:36|2888.51
15:17:37|2888.51
15:17:38|2888.51
15:17:39|2888.51
15:17:40|2888.51
15:17:41|2888.51
15:17:42|2888.51
15:17:43|2888.51
15:17:44|2885.65
15:17:45|2885.65
15:17:46|2885.65
15:17:48|2885.65
15:17:49|2886.73
15:17:49|2886.73
15:17:51|2885.76
15:17:53|2885.76
15:17:54|2885.76
15:17:55|2885.76
15:17:56|2885.76
15:17:57|2884.33
15:17:58|2884.33
15:17:59|2884.33
15:18:00|2884.33
15:18:01|2884.33
15:18:02|2884.33
15:18:03|2884.33
15:18:04|2884.33
15:18:05|2884.33
15:18:06|2884.33
15:18:07|2884.33
15:18:08|2884.33
15:18:09|2884.33
15:18:10|2884.33
15:18:11|2884.33
15:18:12|2884.33
15:18:13|2884.33
15:18:14|2884.33
15:18:15|2884.33
15:18:16|2884.33
15:18:17|2884.33
15:18:18|2884.33
15:18:19|2884.33
15:18:20|2884.33
15:18:21|2884.33
15:18:22|2887.86
15:18:23|2888.44
15:18:24|2888.44
15:18:25|2888.44
15:18:26|2888.44
15:18:28|2888.44
15:18:29|2888.44
15:18:29|2888.44
15:18:31|2888.44
15:18:31|2891.48
15:18:32|2891.48
15:18:34|2891.48
15:18:34|2889.04
15:18:36|2889.04
15:18:37|2889.04
15:18:37|2885.29
15:18:38|2885.31
15:18:39|2885.31
15:18:41|2885.31
15:18:42|2885.31
15:18:42|2885.31
15:18:44|2885.31
15:18:45|2885.31
15:18:46|2885.31
15:18:47|2885.31
15:18:48|2885.31
15:18:49|2885.31
15:18:50|2885.31
15:18:51|2885.31
15:18:52|2885.31
15:18:53|2885.31
15:18:54|2885.31
15:18:55|2885.31
15:18:56|2885.31
15:18:57|2885.31
15:18:58|2885.31
15:18:59|2885.31
15:19:00|2885.31
15:19:01|2885.31
15:19:02|2885.31
15:19:03|2885.31
15:19:04|2885.31
15:19:06|2885.31
15:19:07|2885.31
15:19:07|2885.31
15:19:08|2885.31
15:19:10|2885.31
15:19:11|2885.31
15:19:11|2885.31
15:19:13|2885.31
15:19:14|2880.89
15:19:15|2880.89
15:19:16|2880.89
15:19:17|2880.89
15:19:18|2880.89
15:19:19|2880.89
15:19:20|2882.53
15:19:20|2882.53
15:19:21|2882.53
15:19:22|2882.53
15:19:24|2882.53
15:19:24|2882.53
15:19:26|2882.53
15:19:27|2882.53
15:19:27|2882.53
15:19:29|2882.53
15:19:30|2882.53
15:19:31|2882.53
15:19:32|2882.53
15:19:33|2879.83
15:19:34|2879.83
15:19:35|2879.83
15:19:36|2879.85
15:19:36|2879.85
15:19:38|2880.65
15:19:39|2880.65
15:19:40|2880.37
15:19:41|2877.17
15:19:42|2879.16
15:19:43|2879.16
15:19:44|2879.16
15:19:45|2878.74
15:19:46|2878.74
15:19:47|2879.67
15:19:49|2879.67
15:19:50|2879.67
15:19:51|2879.67
15:19:52|2879.67
15:19:53|2879.67
15:19:54|2878.38
15:19:55|2878.73
15:19:56|2878.73
15:19:57|2878.73
15:19:58|2878.73
15:19:59|2878.73
15:20:00|2878.73
15:20:01|2878.73
15:20:02|2878.73
15:20:04|2878.73
15:20:05|2878.73
15:20:06|2878.73
15:20:06|2878.73
15:20:07|2878.73
15:20:09|2878.73
15:20:09|2878.73
15:20:10|2881.47
15:20:11|2881.47
15:20:12|2881.47
15:20:13|2881.47
15:20:14|2881.47
15:20:15|2881.47
15:20:16|2881.47
15:20:17|2882.25
15:20:18|2882.25
15:20:20|2883.3
15:20:20|2883.3
15:20:21|2882.26
15:20:22|2882.26
15:20:24|2882.26
15:20:24|2882.26
15:20:25|2884.14
15:20:26|2883.76
15:20:28|2883.76
15:20:28|2884.16
15:20:29|2884.16
15:20:30|2884.16
15:20:31|2884.16
15:20:32|2884.16
15:20:33|2884.16
15:20:34|2884.16
15:20:35|2884.16
15:20:37|2884.16
15:20:37|2884.16
15:20:38|2884.16
15:20:40|2884.05
15:20:40|2884.05
15:20:42|2884.05
15:20:42|2884.05
15:20:43|2884.05
15:20:44|2884.05
15:20:46|2884.05
15:20:46|2884.05
15:20:48|2884.05
15:20:49|2884.05
15:20:50|2884.05
15:20:51|2884.05
15:20:53|2884.05
15:20:53|2884.05
15:20:54|2884.05
15:20:56|2884.05
15:20:56|2884.05
15:20:57|2884.05
15:20:59|2884.05
15:21:00|2884.05
15:21:01|2884.05
15:21:02|2884.05
15:21:03|2884.05
15:21:04|2884.05
15:21:05|2884.05
15:21:06|2884.05
15:21:07|2884.05
15:21:08|2887.2
15:21:09|2887.2
15:21:10|2887.2
15:21:11|2887.2
15:21:12|2887.2
15:21:13|2887.22
15:21:14|2887.22
15:21:15|2888.95
15:21:16|2888.95
15:21:17|2888.95
15:21:18|2888.95
15:21:19|2888.95
15:21:20|2888.95
15:21:21|2888.95
15:21:22|2889.53
15:21:23|2889.53
15:21:24|2889.53
15:21:25|2889.53
15:21:26|2888.08
15:21:27|2888.08
15:21:28|2888.08
15:21:29|2888.08
15:21:30|2888.08
15:21:31|2888.08
15:21:32|2888.08
15:21:33|2888.08
15:21:35|2888.08
15:21:35|2888.08
15:21:36|2888.08
15:21:37|2888.08
15:21:38|2888.08
15:21:39|2888.08
15:21:40|2888.08
15:21:41|2887.62
15:21:42|2887.62
15:21:43|2887.62
15:21:44|2887.62
15:21:45|2887.62
15:21:46|2887.62
15:21:47|2887.62
15:21:48|2887.62
15:21:50|2888.14
15:21:51|2888.14
15:21:52|2888.14
15:21:53|2888.14
15:21:54|2887.35
15:21:55|2887.35
15:21:56|2887.35
15:21:58|2887.35
15:21:59|2887.35
15:22:00|2887.35
15:22:01|2887.35
15:22:01|2889.9
15:22:02|2889.9
15:22:03|2889.9
15:22:04|2889.9
15:22:06|2889.9
15:22:06|2889.9
15:22:08|2889.9
15:22:09|2889.9
15:22:10|2889.9
15:22:10|2889.9
15:22:11|2889.9
15:22:13|2889.9
15:22:13|2889.9
15:22:14|2889.9
15:22:16|2889.9
15:22:16|2889.9
15:22:17|2889.9
15:22:19|2889.9
15:22:20|2889.9
15:22:20|2889.9
15:22:22|2889.9
15:22:23|2887.94
15:22:24|2887.94
15:22:25|2887.94
15:22:26|2886.84
15:22:27|2886.84
15:22:28|2886.84
15:22:29|2886.84
15:22:29|2886.84
15:22:31|2886.84
15:22:32|2886.84
15:22:33|2887.63
15:22:33|2887.63
15:22:34|2887.13
15:22:36|2887.12
15:22:36|2886.7
15:22:38|2886.7
15:22:39|2886.7
15:22:40|2886.7
15:22:40|2886.7
15:22:41|2886.19
15:22:43|2886.19
15:22:44|2886.19
15:22:45|2886.19
15:22:46|2886.19
15:22:47|2886.19
15:22:48|2886.19
15:22:48|2886.19
15:22:50|2886.19
15:22:51|2886.09
15:22:53|2886.09
15:22:54|2887.32
15:22:55|2887.54
15:22:56|2887.54
15:22:57|2887.54
15:22:57|2887.54
15:22:59|2887.54
15:23:00|2887.54
15:23:01|2889.9
15:23:02|2889.9
15:23:03|2889.9
15:23:04|2889.9
15:23:05|2889.9
15:23:06|2889.9
15:23:07|2889.9
15:23:08|2889.9
15:23:10|2889.9
15:23:10|2889.9
15:23:11|2889.9
15:23:12|2889.9
15:23:13|2889.9
15:23:14|2889.9
15:23:15|2889.9
15:23:16|2889.9
15:23:17|2889.9
15:23:18|2889.9
15:23:19|2889.9
15:23:20|2889.9
15:23:21|2889.9
15:23:22|2889.9
15:23:23|2889.9
15:23:24|2889.9
15:23:25|2889.9
15:23:26|2889.9
15:23:27|2889.9
15:23:28|2890.38
15:23:29|2890.38
15:23:30|2890.38
15:23:31|2890.38
15:23:32|2890.38
15:23:33|2890.38
15:23:34|2890.38
15:23:35|2890.38
15:23:36|2890.38
15:23:37|2890.38
15:23:38|2890.38
15:23:39|2889.9
15:23:40|2889.9
15:23:41|2889.9
15:23:42|2889.9
15:23:43|2889.9
15:23:44|2889.9
15:23:45|2889.9
15:23:46|2889.9
15:23:47|2889.9
15:23:48|2889.9
15:23:49|2889.9
15:23:50|2889.9
15:23:52|2889.9
15:23:53|2889.9
15:23:55|2889.9
15:23:55|2889.9
15:23:57|2889.9
15:23:58|2889.9
15:23:59|2889.9
15:24:00|2889.9
15:24:01|2889.9
15:24:02|2889.9
15:24:03|2891.18
15:24:04|2891.18
15:24:05|2891.18
15:24:06|2891.18
15:24:07|2891.18
15:24:08|2891.18
15:24:09|2891.18
15:24:10|2891.18
15:24:11|2891.18
15:24:12|2891.18
15:24:13|2891.18
15:24:14|2891.18
15:24:15|2891.18
15:24:16|2891.18
15:24:17|2891.18
15:24:18|2891.18
15:24:19|2891.18
15:24:20|2891.18
15:24:21|2891.18
15:24:22|2891.18
15:24:23|2891.18
15:24:24|2891.18
15:24:25|2891.18
15:24:26|2891.18
15:24:27|2891.18
15:24:28|2891.18
15:24:29|2891.18
15:24:30|2891.18
15:24:31|2891.18
15:24:32|2891.18
15:24:33|2891.18
15:24:34|2891.18
15:24:35|2891.18
15:24:36|2891.18
15:24:37|2891.18
15:24:38|2891.18
15:24:39|2891.18
15:24:40|2891.18
15:24:41|2891.18
15:24:42|2891.18
15:24:43|2891.18
15:24:44|2891.18
15:24:45|2891.18
15:24:46|2891.18
15:24:47|2892.56
15:24:48|2892.56
15:24:49|2892.56
15:24:50|2892.56
15:24:51|2892.56
15:24:53|2895.22
15:24:54|2895.22
15:24:55|2895.22
15:24:56|2895.06
15:24:57|2895.06
15:24:58|2895.06
15:25:00|2895.06
15:25:00|2895.06
15:25:02|2895.82
15:25:03|2895.82
15:25:04|2895.82
15:25:04|2892.33
15:25:05|2891.63
15:25:07|2891.63
15:25:08|2891.63
15:25:09|2893.13
15:25:09|2893.13
15:25:11|2893.13
15:25:11|2893.19
15:25:12|2893.19
15:25:14|2893.19
15:25:15|2893.19
15:25:16|2893.19
15:25:16|2893.19
15:25:18|2893.19
15:25:19|2893.19
15:25:20|2893.19
15:25:21|2893.19
15:25:22|2893.19
15:25:23|2893.19
15:25:24|2893.19
15:25:25|2893.19
15:25:26|2893.19
15:25:27|2893.19
15:25:28|2893.19
15:25:29|2893.19
15:25:29|2890.
15:25:31|2890.
15:25:32|2890.
15:25:33|2890.
15:25:34|2890.
15:25:35|2890.
15:25:36|2890.
15:25:37|2890.
15:25:38|2890.
15:25:39|2890.
15:25:40|2890.
15:25:41|2890.04
15:25:42|2890.04
15:25:43|2890.04
15:25:44|2890.04
15:25:45|2890.04
15:25:46|2890.04
15:25:47|2890.04
15:25:48|2890.04
15:25:49|2890.04
15:25:50|2890.04
15:25:51|2890.04
15:25:52|2890.04
15:25:53|2890.04
15:25:55|2890.04
15:25:56|2888.79
15:25:57|2888.79
15:25:58|2888.79
15:26:00|2888.18
15:26:01|2889.54
15:26:01|2889.54
15:26:03|2889.54
15:26:04|2889.54
15:26:04|2889.54
15:26:06|2889.54
15:26:07|2889.54
15:26:07|2889.54
15:26:09|2889.54
15:26:09|2889.54
15:26:11|2889.54
15:26:11|2889.54
15:26:12|2889.54
15:26:13|2889.54
15:26:14|2889.54
15:26:15|2889.54
15:26:17|2889.54
15:26:17|2889.54
15:26:19|2889.54
15:26:19|2889.54
15:26:20|2889.54
15:26:22|2890.76
15:26:23|2890.76
15:26:23|2889.69
15:26:24|2890.45
15:26:26|2890.45
15:26:27|2890.45
15:26:28|2890.45
15:26:29|2890.45
15:26:30|2890.45
15:26:31|2890.45
15:26:32|2890.45
15:26:33|2890.45
15:26:34|2890.45
15:26:35|2890.45
15:26:36|2890.45
15:26:37|2890.45
15:26:37|2890.45
15:26:39|2890.45
15:26:40|2890.45
15:26:41|2890.45
15:26:42|2890.45
15:26:44|2890.45
15:26:45|2890.45
15:26:45|2890.45
15:26:46|2890.45
15:26:47|2890.76
15:26:48|2888.88
15:26:50|2888.88
15:26:50|2888.88
15:26:51|2888.88
15:26:52|2888.88
15:26:53|2888.88
15:26:55|2888.88
15:26:55|2888.88
15:26:57|2890.19
15:26:59|2890.19
15:26:59|2890.19
15:27:01|2890.22
15:27:02|2890.22
15:27:03|2890.22
15:27:04|2890.22
15:27:05|2890.22
15:27:06|2890.22
15:27:07|2890.22
15:27:08|2890.22
15:27:09|2890.22
15:27:11|2890.22
15:27:11|2890.22
15:27:12|2892.81
15:27:14|2892.81
15:27:14|2892.81
15:27:15|2892.81
15:27:16|2892.81
15:27:17|2892.81
15:27:19|2892.81
15:27:20|2892.81
15:27:21|2892.81
15:27:22|2892.81
15:27:22|2892.81
15:27:24|2892.81
15:27:25|2892.81
15:27:26|2892.81
15:27:27|2892.81
15:27:28|2892.81
15:27:29|2892.81
15:27:30|2892.81
15:27:31|2896.45
15:27:32|2896.45
15:27:32|2896.45
15:27:34|2898.04
15:27:35|2898.04
15:27:35|2898.04
15:27:37|2899.7
15:27:37|2899.7
15:27:38|2899.7
15:27:40|2899.7
15:27:41|2899.7
15:27:41|2899.7
15:27:43|2900.
15:27:44|2900.
15:27:44|2900.
15:27:46|2900.5
15:27:46|2899.73
15:27:48|2899.73
15:27:49|2899.73
15:27:50|2898.65
15:27:51|2898.65
15:27:51|2898.65
15:27:52|2898.65
15:27:54|2898.27
15:27:55|2898.27
15:27:56|2898.27
15:27:58|2898.68
15:27:58|2898.68
15:27:59|2898.68
15:28:00|2898.68
15:28:01|2898.68
15:28:02|2898.68
15:28:03|2898.68
15:28:04|2898.68
15:28:06|2898.82
15:28:07|2898.82
15:28:07|2898.82
15:28:08|2898.82
15:28:10|2898.82
15:28:11|2898.82
15:28:11|2898.82
15:28:13|2898.82
15:28:13|2898.82
15:28:14|2898.82
15:28:16|2898.82
15:28:16|2898.82
15:28:17|2898.82
15:28:19|2898.82
15:28:20|2896.61
15:28:21|2895.43
15:28:22|2895.43
15:28:23|2895.29
15:28:24|2895.37
15:28:25|2893.89
15:28:26|2893.89
15:28:27|2893.89
15:28:28|2893.89
15:28:29|2893.89
15:28:30|2893.89
15:28:31|2893.89
15:28:32|2893.89
15:28:33|2893.89
15:28:34|2893.89
15:28:35|2893.89
15:28:36|2893.89
15:28:37|2893.89
15:28:38|2895.12
15:28:39|2895.12
15:28:40|2895.12
15:28:41|2895.12
15:28:42|2895.12
15:28:43|2895.12
15:28:44|2895.12
15:28:45|2895.12
15:28:46|2892.63
15:28:47|2892.63
15:28:48|2892.63
15:28:49|2890.
15:28:50|2889.55
15:28:51|2889.19
15:28:52|2889.19
15:28:53|2889.19
15:28:54|2887.19
15:28:55|2887.19
15:28:56|2887.19
15:28:57|2887.19
15:28:58|2887.19
15:28:59|2887.19
15:29:01|2887.19
15:29:01|2887.19
15:29:02|2887.19
15:29:03|2886.47
15:29:04|2886.47
15:29:05|2886.47
15:29:06|2887.44
15:29:08|2887.44
15:29:09|2887.44
15:29:10|2887.44
15:29:11|2887.44
15:29:12|2887.44
15:29:13|2887.44
15:29:14|2887.44
15:29:15|2887.44
15:29:16|2887.44
15:29:17|2887.44
15:29:18|2887.44
15:29:19|2887.44
15:29:20|2887.44
15:29:21|2887.44
15:29:22|2887.44
15:29:23|2887.44
15:29:24|2887.44
15:29:25|2887.44
15:29:26|2887.44
15:29:27|2887.44
15:29:28|2887.44
15:29:29|2886.19
15:29:30|2886.19
15:29:31|2886.19
15:29:32|2886.19
15:29:33|2886.19
15:29:34|2886.19
15:29:35|2886.19
15:29:36|2886.19
15:29:37|2886.19
15:29:38|2886.19
15:29:39|2886.19
15:29:40|2886.19
15:29:41|2888.39
15:29:42|2888.39
15:29:43|2888.39
15:29:44|2888.39
15:29:45|2888.39
15:29:46|2888.39
15:29:47|2888.39
15:29:48|2884.6
15:29:49|2884.6
15:29:50|2884.6
15:29:51|2884.6
15:29:52|2884.6
15:29:53|2884.6
15:29:54|2884.6
15:29:55|2884.6
15:29:56|2884.6
15:29:57|2884.6
15:29:59|2884.6
15:30:00|2884.6
15:30:01|2884.6
15:30:02|2884.6
15:30:03|2884.6
15:30:04|2884.6
15:30:05|2884.6
15:30:06|2886.19
15:30:07|2886.19
15:30:08|2886.19
15:30:09|2886.81
15:30:10|2886.81
15:30:11|2886.09
15:30:12|2886.09
15:30:13|2886.09
15:30:14|2886.09
15:30:15|2886.09
15:30:16|2885.58
15:30:17|2885.58
15:30:18|2885.58
15:30:19|2885.58
15:30:20|2885.58
15:30:21|2885.58
15:30:22|2885.58
15:30:23|2885.58
15:30:24|2885.58
15:30:25|2882.33
15:30:26|2882.33
15:30:27|2882.33
15:30:28|2882.33
15:30:30|2882.33
15:30:30|2882.33
15:30:31|2882.33
15:30:32|2882.33
15:30:33|2882.33
15:30:34|2882.33
15:30:35|2882.33
15:30:36|2882.33
15:30:37|2882.33
15:30:38|2882.33
15:30:39|2882.33
15:30:40|2882.33
15:30:41|2882.33
15:30:42|2882.33
15:30:43|2882.32
15:30:44|2882.32
15:30:45|2882.32
15:30:46|2882.32
15:30:47|2882.32
15:30:48|2882.32
15:30:49|2882.32
15:30:50|2882.32
15:30:51|2882.32
15:30:52|2882.32
15:30:53|2882.32
15:30:54|2882.12
15:30:56|2882.
15:30:56|2882.48
15:30:57|2886.08
15:30:59|2886.08
15:31:00|2886.08
15:31:02|2886.08
15:31:03|2886.08
15:31:04|2886.08
15:31:05|2886.08
15:31:06|2886.08
15:31:07|2882.83
15:31:08|2882.83
15:31:10|2882.83
15:31:10|2884.66
15:31:11|2884.66
15:31:13|2884.66
15:31:14|2884.66
15:31:14|2884.66
15:31:15|2884.66
15:31:16|2884.66
15:31:17|2884.66
15:31:18|2884.66
15:31:19|2884.66
15:31:20|2884.66
15:31:22|2884.66
15:31:22|2884.66
15:31:23|2884.66
15:31:24|2884.66
15:31:25|2884.66
15:31:26|2882.14
15:31:27|2881.82
15:31:28|2880.02
15:31:29|2880.02
15:31:30|2879.85
15:31:31|2879.85
15:31:32|2879.85
15:31:33|2880.96
15:31:34|2880.96
15:31:35|2880.96
15:31:36|2880.96
15:31:37|2880.96
15:31:38|2877.71
15:31:40|2877.71
15:31:40|2879.78
15:31:41|2879.78
15:31:42|2879.78
15:31:43|2879.78
15:31:44|2879.78
15:31:45|2879.78
15:31:47|2879.78
15:31:47|2879.78
15:31:48|2879.78
15:31:49|2879.78
15:31:51|2879.78
15:31:51|2879.78
15:31:52|2879.78
15:31:53|2879.78
15:31:54|2879.34
15:31:55|2879.34
15:31:56|2879.34
15:31:57|2879.34
15:31:58|2879.34
15:32:00|2879.34
15:32:01|2879.34
15:32:03|2879.34
15:32:03|2879.34
15:32:05|2879.34
15:32:06|2879.34
15:32:07|2879.34
15:32:08|2879.34
15:32:09|2879.34
15:32:10|2879.34
15:32:11|2879.34
15:32:12|2879.34
15:32:13|2879.34
15:32:14|2879.34
15:32:15|2878.18
15:32:16|2878.18
15:32:17|2878.18
15:32:18|2878.18
15:32:19|2878.18
15:32:20|2878.33
15:32:21|2878.59
15:32:22|2878.59
15:32:23|2878.59
15:32:24|2880.04
15:32:25|2879.05
15:32:26|2879.05
15:32:27|2880.99
15:32:28|2880.99
15:32:29|2880.99
15:32:30|2880.99
15:32:31|2880.99
15:32:32|2880.99
15:32:33|2880.99
15:32:34|2880.99
15:32:35|2876.69
15:32:36|2876.69
15:32:37|2876.69
15:32:38|2876.69
15:32:39|2876.69
15:32:40|2876.69
15:32:41|2876.69
15:32:42|2876.69
15:32:43|2876.69
15:32:44|2876.69
15:32:45|2876.69
15:32:46|2876.69
15:32:47|2876.69
15:32:48|2876.69
15:32:49|2876.69
15:32:50|2876.69
15:32:52|2877.38
15:32:53|2877.38
15:32:53|2877.38
15:32:54|2877.38
15:32:56|2877.38
15:32:57|2877.18
15:32:58|2877.18
15:32:58|2877.18
15:32:59|2878.11
15:33:01|2878.59
15:33:02|2878.59
15:33:03|2878.59
15:33:04|2878.59
15:33:05|2872.74
15:33:06|2874.7
15:33:07|2874.7
15:33:08|2876.13
15:33:09|2876.13
15:33:11|2876.13
15:33:11|2874.77
15:33:12|2874.77
15:33:13|2876.
15:33:15|2876.
15:33:16|2876.
15:33:17|2876.
15:33:17|2873.88
15:33:19|2869.86
15:33:19|2871.29
15:33:21|2871.93
15:33:21|2871.91
15:33:23|2871.91
15:33:23|2872.77
15:33:24|2872.77
15:33:25|2872.77
15:33:26|2872.77
15:33:28|2870.87
15:33:28|2871.02
15:33:29|2867.82
15:33:31|2869.62
15:33:32|2868.02
15:33:32|2868.02
15:33:34|2865.99
15:33:35|2865.91
15:33:36|2865.91
15:33:36|2865.91
15:33:37|2865.91
15:33:39|2870.31
15:33:40|2869.65
15:33:40|2866.45
15:33:42|2867.08
15:33:43|2867.08
15:33:44|2867.75
15:33:44|2868.19
15:33:45|2868.19
15:33:47|2868.19
15:33:48|2868.19
15:33:48|2867.13
15:33:50|2867.13
15:33:51|2865.83
15:33:52|2865.83
15:33:53|2865.06
15:33:53|2865.06
15:33:55|2865.06
15:33:56|2863.24
15:33:57|2866.42
15:33:58|2866.42
15:33:59|2867.66
15:34:00|2867.66
15:34:01|2867.66
15:34:02|2867.66
15:34:04|2868.42
15:34:05|2868.42
15:34:06|2868.42
15:34:07|2870.18
15:34:08|2870.18
15:34:09|2870.18
15:34:10|2864.95
15:34:11|2864.95
15:34:12|2864.95
15:34:13|2864.95
15:34:14|2870.3
15:34:15|2870.3
15:34:16|2870.3
15:34:17|2868.86
15:34:18|2868.86
15:34:19|2868.86
15:34:20|2868.86
15:34:21|2868.86
15:34:22|2868.89
15:34:23|2868.89
15:34:24|2868.89
15:34:26|2868.89
15:34:26|2868.89
15:34:27|2868.89
15:34:28|2868.89
15:34:30|2871.49
15:34:31|2871.49
15:34:32|2872.05
15:34:33|2872.98
15:34:34|2872.98
15:34:35|2872.98
15:34:36|2875.51
15:34:37|2875.51
15:34:38|2875.51
15:34:39|2872.27
15:34:40|2872.27
15:34:41|2872.27
15:34:42|2872.27
15:34:43|2872.27
15:34:44|2872.27
15:34:45|2872.27
15:34:46|2872.27
15:34:47|2872.27
15:34:48|2872.27
15:34:49|2872.27
15:34:50|2872.27
15:34:51|2870.83
15:34:52|2870.83
15:34:53|2870.83
15:34:54|2870.83
15:34:55|2870.83
15:34:56|2870.83
15:34:57|2870.83
15:34:58|2870.83
15:34:59|2870.83
15:35:00|2870.83
15:35:01|2870.83
15:35:02|2870.83
15:35:04|2870.83
15:35:05|2870.83
15:35:06|2870.58
15:35:06|2870.51
15:35:08|2870.51
15:35:09|2870.51
15:35:11|2870.51
15:35:12|2870.51
15:35:12|2870.51
15:35:14|2870.51
15:35:15|2870.51
15:35:15|2870.51
15:35:16|2870.51
15:35:18|2870.51
15:35:19|2870.51
15:35:20|2870.51
15:35:20|2870.51
15:35:21|2870.51
15:35:23|2870.51
15:35:23|2870.51
15:35:25|2869.28
15:35:26|2869.28
15:35:26|2869.28
15:35:27|2872.05
15:35:28|2872.05
15:35:29|2870.25
15:35:31|2870.25
15:35:32|2870.25
15:35:32|2870.25
15:35:33|2870.25
15:35:34|2870.25
15:35:35|2870.25
15:35:36|2870.25
15:35:37|2870.25
15:35:39|2870.25
15:35:39|2872.57
15:35:41|2872.57
15:35:41|2870.7
15:35:42|2870.7
15:35:43|2870.7
15:35:45|2870.7
15:35:45|2870.7
15:35:46|2870.92
15:35:47|2870.92
15:35:49|2870.92
15:35:49|2870.92
15:35:50|2870.92
15:35:51|2870.92
15:35:52|2870.92
15:35:53|2870.92
15:35:55|2871.87
15:35:56|2871.87
15:35:56|2871.87
15:35:57|2871.87
15:35:59|2871.87
15:35:59|2871.87
15:36:00|2872.73
15:36:02|2872.73
15:36:03|2872.73
15:36:04|2873.51
15:36:06|2873.51
15:36:07|2873.51
15:36:08|2873.51
15:36:09|2873.51
15:36:10|2873.51
15:36:12|2873.51
15:36:12|2873.51
15:36:13|2873.51
15:36:14|2874.67
15:36:15|2874.67
15:36:16|2874.67
15:36:17|2874.67
15:36:18|2874.67
15:36:19|2874.67
15:36:20|2874.67
15:36:21|2874.67
15:36:22|2874.67
15:36:23|2874.67
15:36:24|2874.67
15:36:25|2874.67
15:36:26|2874.67
15:36:27|2874.67
15:36:28|2874.67
15:36:29|2874.67
15:36:30|2874.67
15:36:31|2874.67
15:36:32|2874.67
15:36:33|2876.49
15:36:34|2876.49
15:36:35|2876.49
15:36:36|2876.49
15:36:37|2876.62
15:36:38|2876.62
15:36:39|2876.62
15:36:40|2876.62
15:36:41|2876.77
15:36:42|2876.73
15:36:43|2876.73
15:36:44|2876.73
15:36:45|2876.73
15:36:46|2876.73
15:36:47|2876.73
15:36:48|2876.25
15:36:49|2874.32
15:36:50|2874.32
15:36:51|2874.32
15:36:52|2874.32
15:36:53|2874.32
15:36:54|2877.23
15:36:55|2877.23
15:36:56|2877.23
15:36:57|2877.23
15:36:58|2877.23
15:36:59|2877.23
15:37:00|2877.23
15:37:01|2877.23
15:37:02|2876.6
15:37:03|2876.6
15:37:05|2873.99
15:37:06|2874.34
15:37:07|2874.34
15:37:08|2876.22
15:37:09|2876.22
15:37:10|2876.22
15:37:11|2876.22
15:37:12|2874.92
15:37:13|2874.92
15:37:14|2874.92
15:37:15|2873.3
15:37:16|2873.59
15:37:17|2871.65
15:37:18|2871.65
15:37:19|2871.65
15:37:20|2871.11
15:37:21|2871.11
15:37:22|2871.11
15:37:23|2871.11
15:37:24|2871.11
15:37:25|2871.11
15:37:26|2871.11
15:37:27|2875.01
15:37:28|2876.06
15:37:29|2876.06
15:37:30|2876.06
15:37:31|2876.06
15:37:32|2876.06
15:37:33|2876.06
15:37:34|2876.06
15:37:35|2876.06
15:37:36|2876.06
15:37:37|2874.48
15:37:38|2874.48
15:37:39|2874.48
15:37:40|2874.48
15:37:41|2874.48
15:37:42|2874.48
15:37:43|2874.48
15:37:44|2874.48
15:37:45|2874.48
15:37:46|2874.48
15:37:47|2874.48
15:37:48|2872.16
15:37:49|2875.
15:37:50|2875.
15:37:51|2875.
15:37:52|2875.
15:37:53|2875.
15:37:54|2875.
15:37:55|2873.72
15:37:56|2873.72
15:37:57|2872.88
15:37:58|2872.52
15:37:59|2872.52
15:38:00|2872.52
15:38:01|2872.52
15:38:02|2873.47
15:38:03|2873.47
15:38:04|2873.47
15:38:05|2873.47
15:38:07|2873.47
15:38:07|2873.47
15:38:09|2873.47
15:38:10|2873.47
15:38:11|2873.47
15:38:12|2873.47
15:38:13|2872.65
15:38:14|2872.67
15:38:15|2872.67
15:38:16|2872.67
15:38:17|2872.67
15:38:18|2872.67
15:38:19|2872.67
15:38:20|2872.67
15:38:21|2872.67
15:38:22|2872.67
15:38:23|2872.67
15:38:24|2872.67
15:38:25|2872.67
15:38:26|2872.67
15:38:27|2872.67
15:38:28|2872.67
15:38:29|2872.67
15:38:30|2872.67
15:38:31|2872.67
15:38:32|2872.67
15:38:33|2872.67
15:38:34|2872.67
15:38:35|2872.67
15:38:36|2872.67
15:38:37|2872.67
15:38:38|2872.67
15:38:39|2872.57
15:38:40|2872.56
15:38:41|2872.56
15:38:42|2872.56
15:38:43|2872.56
15:38:44|2872.56
15:38:45|2872.56
15:38:46|2871.9
15:38:47|2871.9
15:38:48|2871.9
15:38:49|2871.9
15:38:50|2871.9
15:38:51|2871.9
15:38:52|2870.
15:38:53|2870.
15:38:54|2870.
15:38:55|2870.
15:38:56|2870.
15:38:57|2870.
15:38:58|2870.
15:38:59|2870.
15:39:00|2870.
15:39:01|2869.33
15:39:02|2869.33
15:39:03|2869.33
15:39:04|2868.13
15:39:05|2868.13
15:39:06|2868.14
15:39:07|2868.28
15:39:08|2868.28
15:39:09|2868.28
15:39:10|2868.28
15:39:12|2868.28
15:39:13|2868.28
15:39:13|2868.28
15:39:14|2868.28
15:39:16|2865.95
15:39:17|2865.95
15:39:18|2865.95
15:39:19|2865.95
15:39:20|2865.95
15:39:21|2865.95
15:39:22|2865.95
15:39:23|2868.51
15:39:24|2868.51
15:39:25|2867.97
15:39:26|2867.86
15:39:27|2867.86
15:39:28|2868.65
15:39:29|2868.65
15:39:30|2868.09
15:39:31|2868.09
15:39:32|2868.09
15:39:33|2868.09
15:39:34|2868.09
15:39:35|2868.09
15:39:36|2868.09
15:39:37|2867.83
15:39:38|2867.83
15:39:39|2867.83
15:39:40|2867.83
15:39:40|2867.83
15:39:42|2866.34
15:39:43|2865.96
15:39:44|2865.72
15:39:45|2865.32
15:39:46|2864.6
15:39:46|2863.72
15:39:48|2863.72
15:39:49|2864.82
15:39:50|2864.82
15:39:51|2864.82
15:39:51|2862.62
15:39:53|2861.46
15:39:54|2861.75
15:39:55|2861.8
15:39:56|2861.8
15:39:57|2861.8
15:39:58|2861.11
15:39:59|2859.67
15:40:00|2860.3
15:40:01|2862.31
15:40:01|2863.53
15:40:03|2863.53
15:40:04|2862.77
15:40:05|2862.77
15:40:06|2862.77
15:40:06|2862.77
15:40:08|2862.77
15:40:10|2862.77
15:40:10|2862.77
15:40:12|2862.77
15:40:13|2862.77
15:40:14|2862.77
15:40:15|2862.77
15:40:16|2866.26
15:40:18|2865.37
15:40:18|2865.37
15:40:20|2865.37
15:40:20|2865.37
15:40:22|2865.37
15:40:22|2865.37
15:40:24|2865.37
15:40:24|2865.37
15:40:25|2867.36
15:40:26|2868.11
15:40:28|2868.47
15:40:28|2868.47
15:40:30|2868.47
15:40:30|2868.47
15:40:32|2868.47
15:40:32|2868.11
15:40:33|2868.11
15:40:35|2868.1
15:40:35|2868.1
15:40:37|2868.1
15:40:37|2868.1
15:40:39|2868.1
15:40:39|2868.1
15:40:40|2868.1
15:40:41|2868.1
15:40:43|2868.1
15:40:43|2868.1
15:40:44|2868.1
15:40:45|2868.1
15:40:46|2868.1
15:40:47|2868.1
15:40:48|2865.15
15:40:49|2865.15
15:40:50|2865.15
15:40:51|2865.15
15:40:53|2865.15
15:40:53|2865.15
15:40:54|2865.15
15:40:56|2865.15
15:40:56|2865.15
15:40:57|2863.18
15:40:59|2863.18
15:41:00|2861.42
15:41:00|2857.99
15:41:02|2859.27
15:41:02|2859.27
15:41:03|2859.27
15:41:04|2855.1
15:41:05|2857.26
15:41:07|2857.26
15:41:08|2857.26
15:41:09|2858.35
15:41:11|2858.54
15:41:11|2855.62
15:41:13|2855.62
15:41:14|2855.62
15:41:14|2855.58
15:41:16|2855.58
15:41:17|2855.58
15:41:18|2856.99
15:41:19|2856.99
15:41:20|2857.89
15:41:21|2857.89
15:41:21|2858.17
15:41:23|2858.17
15:41:24|2858.18
15:41:25|2858.18
15:41:26|2858.18
15:41:27|2858.18
15:41:28|2855.39
15:41:29|2855.39
15:41:30|2855.39
15:41:31|2855.39
15:41:32|2855.39
15:41:33|2856.5
15:41:34|2856.5
15:41:35|2856.5
15:41:36|2856.5
15:41:37|2856.5
15:41:38|2856.5
15:41:39|2856.5
15:41:40|2856.5
15:41:41|2856.5
15:41:42|2856.45
15:41:43|2856.45
15:41:44|2856.45
15:41:45|2854.42
15:41:46|2854.42
15:41:47|2854.42
15:41:48|2854.42
15:41:49|2854.42
15:41:50|2855.83
15:41:51|2855.83
15:41:52|2850.
15:41:53|2850.24
15:41:54|2846.89
15:41:55|2847.63
15:41:56|2849.45
15:41:57|2850.18
15:41:58|2850.19
15:41:59|2850.19
15:42:00|2850.17
15:42:01|2851.96
15:42:03|2851.96
15:42:03|2851.96
15:42:04|2851.96
15:42:05|2851.96
15:42:06|2851.96
15:42:07|2851.96
15:42:09|2855.76
15:42:10|2855.76
15:42:11|2855.76
15:42:12|2855.76
15:42:13|2855.76
15:42:15|2855.76
15:42:15|2855.09
15:42:16|2855.09
15:42:17|2855.09
15:42:18|2855.09
15:42:19|2855.98
15:42:20|2855.98
15:42:21|2855.98
15:42:22|2855.98
15:42:23|2855.98
15:42:24|2855.98
15:42:25|2855.98
15:42:26|2855.98
15:42:27|2855.98
15:42:28|2855.98
15:42:29|2855.4
15:42:30|2854.9
15:42:31|2854.91
15:42:32|2854.96
15:42:33|2855.07
15:42:34|2855.07
15:42:35|2855.07
15:42:36|2855.07
15:42:37|2855.07
15:42:38|2855.07
15:42:39|2855.84
15:42:40|2855.84
15:42:41|2855.84
15:42:42|2855.84
15:42:43|2858.18
15:42:44|2858.18
15:42:45|2858.18
15:42:46|2858.18
15:42:47|2858.18
15:42:48|2858.18
15:42:49|2858.18
15:42:50|2858.18
15:42:51|2858.18
15:42:52|2856.51
15:42:53|2858.39
15:42:54|2858.39
15:42:55|2858.39
15:42:56|2859.82
15:42:57|2859.82
15:42:58|2859.82
15:42:59|2858.46
15:43:00|2858.46
15:43:01|2858.46
15:43:02|2858.46
15:43:03|2858.46
15:43:04|2858.46
15:43:05|2858.46
15:43:06|2858.46
15:43:07|2860.33
15:43:08|2860.33
15:43:09|2860.33
15:43:11|2860.33
15:43:13|2862.25
15:43:14|2862.25
15:43:15|2862.93
15:43:16|2862.44
15:43:17|2862.44
15:43:19|2862.5
15:43:20|2862.5
15:43:20|2862.5
15:43:22|2862.5
15:43:23|2862.5
15:43:23|2862.5
15:43:25|2862.5
15:43:26|2862.5
15:43:26|2862.5
15:43:27|2862.5
15:43:28|2862.5
15:43:30|2862.5
15:43:31|2862.5
15:43:31|2862.5
15:43:33|2862.5
15:43:33|2862.5
15:43:35|2862.5
15:43:35|2862.5
15:43:37|2862.5
15:43:38|2862.5
15:43:39|2862.5
15:43:40|2862.5
15:43:40|2862.5
15:43:42|2865.34
15:43:43|2865.34
15:43:44|2864.64
15:43:45|2864.64
15:43:46|2864.66
15:43:47|2864.66
15:43:48|2864.94
15:43:49|2864.94
15:43:50|2864.94
15:43:51|2866.3
15:43:52|2866.3
15:43:53|2866.3
15:43:54|2866.3
15:43:55|2866.3
15:43:56|2866.3
15:43:57|2866.3
15:43:58|2866.38
15:43:59|2866.38
15:44:00|2866.38
15:44:01|2866.3
15:44:02|2866.3
15:44:03|2866.3
15:44:04|2866.3
15:44:05|2866.3
15:44:06|2866.3
15:44:07|2866.3
15:44:08|2864.14
15:44:09|2864.14
15:44:10|2865.3
15:44:11|2866.28
15:44:13|2866.28
15:44:14|2866.28
15:44:15|2865.47
15:44:16|2865.47
15:44:17|2865.47
15:44:18|2865.47
15:44:19|2865.47
15:44:20|2866.66
15:44:21|2866.72
15:44:22|2866.8
15:44:23|2866.33
15:44:24|2867.58
15:44:25|2867.58
15:44:26|2867.58
15:44:27|2867.58
15:44:28|2867.58
15:44:29|2868.77
15:44:30|2868.77
15:44:31|2867.24
15:44:32|2867.24
15:44:33|2867.24
15:44:34|2867.24
15:44:35|2867.24
15:44:36|2867.24
15:44:37|2867.24
15:44:38|2867.24
15:44:40|2867.24
15:44:40|2867.24
15:44:41|2868.41
15:44:42|2868.41
15:44:43|2868.41
15:44:44|2868.41
15:44:45|2868.41
15:44:46|2868.41
15:44:47|2868.41
15:44:48|2868.41
15:44:49|2868.41
15:44:50|2869.81
15:44:51|2871.89
15:44:52|2873.51
15:44:53|2873.51
15:44:54|2873.51
15:44:55|2872.18
15:44:56|2872.18
15:44:57|2869.63
15:44:58|2869.63
15:44:59|2870.82
15:45:00|2870.82
15:45:01|2870.82
15:45:03|2870.82
15:45:03|2870.82
15:45:05|2870.82
15:45:05|2870.82
15:45:06|2870.65
15:45:07|2870.65
15:45:09|2873.
15:45:10|2872.36
15:45:11|2872.36
15:45:12|2872.36
15:45:13|2872.23
15:45:14|2872.23
15:45:16|2872.23
15:45:17|2872.23
15:45:18|2872.91
15:45:18|2872.91
15:45:19|2872.91
15:45:20|2872.91
15:45:22|2872.91
15:45:23|2872.91
15:45:24|2872.91
15:45:24|2872.91
15:45:25|2872.91
15:45:26|2872.91
15:45:28|2873.43
15:45:29|2873.43
15:45:29|2873.43
15:45:31|2873.43
15:45:32|2873.43
15:45:33|2871.74
15:45:34|2871.74
15:45:35|2871.74
15:45:36|2867.25
15:45:37|2867.25
15:45:37|2867.25
15:45:39|2867.25
15:45:40|2867.25
15:45:41|2867.25
15:45:42|2867.25
15:45:43|2867.25
15:45:43|2867.24
15:45:45|2867.24
15:45:46|2867.24
15:45:47|2867.24
15:45:48|2867.24
15:45:49|2867.24
15:45:49|2867.24
15:45:51|2867.63
15:45:53|2864.57
15:45:53|2864.57
15:45:54|2864.57
15:45:55|2864.57
15:45:56|2864.57
15:45:57|2864.57
15:45:58|2863.5
15:45:59|2863.5
15:46:00|2863.5
15:46:01|2863.5
15:46:02|2863.5
15:46:03|2863.5
15:46:04|2863.5
15:46:05|2863.5
15:46:06|2864.79
15:46:07|2864.79
15:46:08|2864.79
15:46:09|2864.79
15:46:10|2864.79
15:46:11|2864.79
15:46:12|2864.79
15:46:13|2864.79
15:46:15|2871.12
15:46:16|2871.12
15:46:17|2871.64
15:46:18|2871.64
15:46:19|2871.64
15:46:20|2871.64
15:46:21|2871.64
15:46:22|2871.64
15:46:23|2871.64
15:46:24|2871.64
15:46:25|2871.64
15:46:26|2871.64
15:46:27|2871.64
15:46:29|2871.64
15:46:29|2871.64
15:46:30|2871.64
15:46:31|2864.69
15:46:33|2862.58
15:46:33|2862.58
15:46:34|2862.58
15:46:35|2862.58
15:46:37|2862.58
15:46:38|2862.58
15:46:38|2862.58
15:46:40|2862.58
15:46:40|2862.58
15:46:42|2862.58
15:46:43|2862.58
15:46:44|2862.58
15:46:45|2862.58
15:46:46|2862.58
15:46:47|2862.58
15:46:48|2862.58
15:46:49|2862.58
15:46:50|2862.58
15:46:51|2862.58
15:46:52|2862.58
15:46:53|2866.45
15:46:54|2866.45
15:46:55|2866.45
15:46:56|2866.45
15:46:57|2866.45
15:46:58|2866.45
15:46:59|2866.45
15:47:00|2866.45
15:47:01|2866.45
15:47:02|2869.02
15:47:03|2868.98
15:47:04|2868.98
15:47:05|2868.98
15:47:06|2868.98
15:47:07|2868.98
15:47:08|2868.98
15:47:09|2868.98
15:47:10|2868.98
15:47:11|2868.98
15:47:12|2868.98
15:47:13|2868.98
15:47:14|2868.98
15:47:16|2868.98
15:47:17|2867.14
15:47:18|2867.14
15:47:19|2867.14
15:47:20|2867.14
15:47:21|2867.14
15:47:22|2867.14
15:47:23|2867.14
15:47:24|2867.14
15:47:25|2867.14
15:47:26|2867.14
15:47:27|2867.14
15:47:29|2867.14
15:47:29|2867.14
15:47:31|2867.14
15:47:31|2867.14
15:47:32|2867.14
15:47:33|2867.14
15:47:34|2867.14
15:47:35|2867.14
15:47:36|2870.21
15:47:37|2870.21
15:47:38|2870.21
15:47:39|2870.21
15:47:40|2870.21
15:47:41|2870.21
15:47:42|2871.78
15:47:43|2871.78
15:47:44|2871.78
15:47:45|2871.78
15:47:46|2871.78
15:47:47|2871.78
15:47:48|2871.78
15:47:49|2871.78
15:47:50|2871.78
15:47:51|2871.78
15:47:52|2871.78
15:47:53|2872.12
15:47:54|2872.24
15:47:55|2872.24
15:47:56|2872.86
15:47:57|2872.86
15:47:58|2872.86
15:47:59|2872.86
15:48:00|2872.86
15:48:02|2872.7
15:48:02|2872.7
15:48:04|2872.54
15:48:04|2871.7
15:48:05|2871.7
15:48:07|2871.7
15:48:08|2871.7
15:48:08|2871.7
15:48:09|2871.7
15:48:10|2871.7
15:48:11|2871.7
15:48:12|2871.7
15:48:13|2871.7
15:48:14|2871.7
15:48:16|2871.7
15:48:18|2873.5
15:48:18|2873.5
15:48:19|2873.5
15:48:20|2874.18
15:48:21|2874.18
15:48:22|2874.18
15:48:24|2872.96
15:48:25|2872.96
15:48:25|2872.96
15:48:27|2872.96
15:48:28|2872.96
15:48:28|2873.88
15:48:29|2873.88
15:48:30|2873.88
15:48:31|2874.45
15:48:32|2874.45
15:48:33|2875.18
15:48:34|2875.18
15:48:36|2875.18
15:48:36|2875.18
15:48:37|2875.18
15:48:39|2875.18
15:48:39|2874.48
15:48:40|2874.48
15:48:41|2873.66
15:48:42|2873.66
15:48:43|2873.66
15:48:45|2873.66
15:48:45|2872.89
15:48:46|2872.89
15:48:47|2872.89
15:48:48|2872.89
15:48:49|2872.89
15:48:51|2872.89
15:48:51|2872.27
15:48:53|2872.27
15:48:54|2872.27
15:48:54|2872.27
15:48:55|2872.19
15:48:56|2872.19
15:48:57|2872.19
15:48:58|2872.19
15:48:59|2872.19
15:49:00|2871.46
15:49:01|2871.46
15:49:02|2871.46
15:49:04|2871.46
15:49:05|2871.46
15:49:05|2871.46
15:49:07|2871.07
15:49:07|2871.07
15:49:08|2869.3
15:49:10|2868.11
15:49:10|2870.23
15:49:11|2870.23
15:49:12|2870.23
15:49:13|2870.23
15:49:15|2870.23
15:49:15|2870.23
15:49:17|2870.23
15:49:18|2870.23
15:49:19|2870.23
15:49:20|2870.23
15:49:21|2870.23
15:49:22|2870.23
15:49:23|2870.23
15:49:24|2870.23
15:49:26|2870.23
15:49:26|2870.23
15:49:27|2870.23
15:49:29|2870.23
15:49:30|2870.23
15:49:30|2870.23
15:49:32|2870.23
15:49:32|2870.23
15:49:34|2870.23
15:49:34|2870.23
15:49:35|2870.23
15:49:37|2870.23
15:49:37|2870.23
15:49:38|2870.23
15:49:39|2870.23
15:49:40|2870.23
15:49:41|2870.23
15:49:42|2870.23
15:49:44|2870.23
15:49:44|2870.23
15:49:45|2870.23
15:49:47|2870.23
15:49:47|2870.23
15:49:49|2870.23
15:49:50|2870.23
15:49:50|2870.23
15:49:52|2870.23
15:49:52|2870.23
15:49:53|2870.23
15:49:55|2870.23
15:49:55|2870.23
15:49:56|2870.23
15:49:57|2870.23
15:49:58|2870.23
15:49:59|2870.23
15:50:00|2870.23
15:50:01|2870.23
15:50:03|2868.94
15:50:04|2868.94
15:50:04|2868.94
15:50:06|2868.94
15:50:06|2868.94
15:50:07|2868.94
15:50:09|2868.94
15:50:10|2867.52
15:50:11|2867.38
15:50:11|2867.38
15:50:13|2867.38
15:50:14|2865.54
15:50:14|2865.54
15:50:16|2864.67
15:50:16|2864.67
15:50:17|2864.67
15:50:19|2865.67
15:50:20|2865.67
15:50:21|2865.67
15:50:23|2865.67
15:50:23|2865.67
15:50:24|2865.67
15:50:25|2865.67
15:50:26|2866.27
15:50:27|2866.27
15:50:28|2866.27
15:50:30|2866.27
15:50:31|2866.27
15:50:32|2866.27
15:50:33|2866.27
15:50:34|2866.27
15:50:35|2866.27
15:50:36|2868.84
15:50:37|2868.84
15:50:38|2868.84
15:50:39|2868.84
15:50:40|2868.84
15:50:41|2868.84
15:50:42|2868.84
15:50:43|2868.84
15:50:44|2868.84
15:50:45|2868.84
15:50:46|2868.84
15:50:47|2868.84
15:50:48|2868.84
15:50:49|2868.84
15:50:50|2868.84
15:50:51|2868.84
15:50:52|2868.84
15:50:53|2868.84
15:50:54|2868.84
15:50:55|2868.84
15:50:56|2868.84
15:50:57|2868.84
15:50:58|2868.84
15:50:59|2870.46
15:51:00|2870.74
15:51:01|2870.74
15:51:02|2870.74
15:51:03|2870.74
15:51:04|2873.09
15:51:05|2873.09
15:51:06|2873.09
15:51:07|2873.09
15:51:08|2873.09
15:51:09|2873.09
15:51:10|2873.09
15:51:11|2873.09
15:51:12|2871.42
15:51:13|2871.42
15:51:14|2871.42
15:51:15|2871.42
15:51:16|2871.42
15:51:17|2871.43
15:51:18|2872.15
15:51:20|2872.15
15:51:21|2872.15
15:51:22|2872.15
15:51:23|2872.15
15:51:23|2872.15
15:51:25|2872.15
15:51:25|2872.15
15:51:26|2872.15
15:51:27|2872.15
15:51:29|2872.15
15:51:30|2872.15
15:51:31|2872.15
15:51:32|2872.15
15:51:33|2872.15
15:51:34|2872.15
15:51:35|2872.15
15:51:36|2872.15
15:51:37|2872.15
15:51:38|2872.15
15:51:40|2868.86
15:51:41|2868.86
15:51:41|2868.86
15:51:43|2868.86
15:51:44|2868.86
15:51:45|2868.86
15:51:46|2868.86
15:51:46|2868.86
15:51:48|2868.86
15:51:49|2870.19
15:51:50|2870.19
15:51:50|2870.19
15:51:52|2870.19
15:51:53|2870.19
15:51:54|2870.19
15:51:55|2869.95
15:51:56|2870.66
15:51:57|2870.66
15:51:58|2870.66
15:51:59|2870.66
15:52:00|2870.66
15:52:01|2868.12
15:52:01|2868.12
15:52:03|2868.12
15:52:04|2868.12
15:52:05|2868.12
15:52:06|2868.12
15:52:07|2868.12
15:52:07|2868.12
15:52:08|2868.12
15:52:09|2868.12
15:52:11|2868.12
15:52:12|2868.12
15:52:12|2865.85
15:52:13|2865.85
15:52:15|2865.85
15:52:16|2865.85
15:52:17|2865.85
15:52:18|2865.85
15:52:19|2865.85
15:52:21|2865.85
15:52:22|2865.85
15:52:23|2865.85
15:52:24|2865.85
15:52:25|2865.85
15:52:26|2865.85
15:52:28|2865.85
15:52:29|2865.85
15:52:30|2865.85
15:52:30|2865.85
15:52:32|2865.85
15:52:33|2865.85
15:52:33|2865.85
15:52:34|2865.85
15:52:36|2865.85
15:52:37|2865.85
15:52:37|2865.85
15:52:38|2865.85
15:52:39|2865.85
15:52:41|2865.85
15:52:42|2865.85
15:52:43|2865.85
15:52:44|2865.85
15:52:44|2864.76
15:52:46|2864.76
15:52:47|2864.76
15:52:48|2864.76
15:52:49|2864.76
15:52:50|2864.76
15:52:51|2864.76
15:52:52|2864.76
15:52:53|2864.76
15:52:54|2864.45
15:52:55|2864.45
15:52:56|2864.45
15:52:57|2864.45
15:52:58|2864.45
15:52:59|2864.45
15:53:00|2864.45
15:53:01|2865.84
15:53:02|2866.57
15:53:03|2866.57
15:53:04|2865.84
15:53:05|2865.84
15:53:06|2865.84
15:53:07|2865.84
15:53:08|2865.84
15:53:09|2865.84
15:53:10|2865.84
15:53:11|2865.84
15:53:12|2865.84
15:53:13|2865.84
15:53:14|2866.36
15:53:15|2866.36
15:53:16|2866.36
15:53:17|2866.36
15:53:18|2866.36
15:53:19|2866.36
15:53:20|2866.36
15:53:22|2866.36
15:53:23|2866.36
15:53:24|2866.36
15:53:26|2866.36
15:53:26|2866.36
15:53:28|2866.36
15:53:29|2866.36
15:53:30|2866.36
15:53:31|2866.36
15:53:32|2866.36
15:53:32|2866.36
15:53:34|2866.36
15:53:35|2865.63
15:53:36|2865.63
15:53:37|2865.63
15:53:38|2865.63
15:53:39|2865.63
15:53:39|2865.63
15:53:41|2865.63
15:53:42|2865.63
15:53:44|2865.63
15:53:44|2865.63
15:53:45|2865.63
15:53:46|2865.63
15:53:47|2865.63
15:53:48|2865.63
15:53:49|2865.63
15:53:50|2867.74
15:53:51|2867.74
15:53:52|2868.45
15:53:53|2868.44
15:53:54|2868.44
15:53:55|2868.44
15:53:56|2868.44
15:53:57|2868.44
15:53:58|2868.46
15:53:59|2868.46
15:54:00|2868.46
15:54:02|2868.46
15:54:02|2868.46
15:54:03|2868.46
15:54:04|2865.12
15:54:05|2865.12
15:54:06|2865.12
15:54:07|2865.85
15:54:08|2866.37
15:54:09|2866.37
15:54:10|2866.37
15:54:11|2866.37
15:54:12|2866.37
15:54:13|2866.37
15:54:14|2866.37
15:54:15|2866.37
15:54:16|2864.79
15:54:17|2864.93
15:54:18|2864.93
15:54:19|2864.93
15:54:20|2864.93
15:54:22|2864.93
15:54:23|2864.93
15:54:25|2864.93
15:54:26|2864.93
15:54:27|2864.93
15:54:27|2864.93
15:54:28|2864.93
15:54:30|2864.93
15:54:31|2864.93
15:54:32|2864.93
15:54:33|2864.93
15:54:34|2864.93
15:54:35|2864.93
15:54:36|2866.16
15:54:37|2866.16
15:54:38|2866.16
15:54:39|2866.16
15:54:40|2866.16
15:54:41|2866.16
15:54:42|2866.16
15:54:43|2866.16
15:54:45|2866.16
15:54:45|2866.16
15:54:46|2866.16
15:54:47|2866.16
15:54:48|2866.16
15:54:49|2866.16
15:54:50|2866.16
15:54:51|2866.16
15:54:52|2866.16
15:54:53|2866.16
15:54:54|2861.76
15:54:55|2861.76
15:54:56|2861.76
15:54:57|2861.76
15:54:58|2861.76
15:54:59|2861.76
15:55:00|2861.76
15:55:01|2860.27
15:55:03|2860.27
15:55:04|2860.27
15:55:05|2860.27
15:55:05|2860.27
15:55:06|2860.27
15:55:07|2860.72
15:55:09|2860.72
15:55:09|2860.72
15:55:10|2860.72
15:55:11|2860.72
15:55:12|2860.72
15:55:14|2860.72
15:55:14|2860.72
15:55:16|2860.72
15:55:17|2861.75
15:55:17|2861.75
15:55:19|2861.75
15:55:20|2861.75
15:55:20|2858.42
15:55:22|2858.42
15:55:22|2859.67
15:55:24|2859.67
15:55:25|2859.67
15:55:27|2859.99
15:55:28|2859.99
15:55:29|2859.99
15:55:30|2859.99
15:55:31|2859.99
15:55:32|2859.99
15:55:33|2856.97
15:55:34|2856.97
15:55:35|2856.97
15:55:36|2856.97
15:55:37|2856.97
15:55:38|2856.97
15:55:38|2856.97
15:55:40|2857.69
15:55:41|2857.58
15:55:42|2857.58
15:55:43|2857.58
15:55:44|2857.58
15:55:45|2857.58
15:55:46|2857.58
15:55:47|2857.58
15:55:48|2857.58
15:55:49|2857.58
15:55:50|2857.58
15:55:51|2854.89
15:55:52|2854.89
15:55:53|2856.87
15:55:54|2856.87
15:55:55|2856.87
15:55:56|2856.87
15:55:58|2856.87
15:55:58|2856.87
15:55:59|2856.87
15:56:01|2856.87
15:56:01|2856.87
15:56:02|2856.87
15:56:03|2856.87
15:56:04|2856.87
15:56:05|2856.87
15:56:06|2856.87
15:56:07|2856.87
15:56:08|2856.87
15:56:09|2856.87
15:56:10|2856.87
15:56:12|2856.87
15:56:13|2856.87
15:56:14|2859.79
15:56:15|2859.79
15:56:16|2859.79
15:56:16|2859.79
15:56:18|2859.79
15:56:18|2859.79
15:56:20|2859.79
15:56:21|2859.79
15:56:22|2859.79
15:56:23|2859.79
15:56:24|2859.79
15:56:25|2859.79
15:56:27|2861.76
15:56:28|2861.76
15:56:29|2861.76
15:56:30|2863.17
15:56:31|2863.17
15:56:32|2863.17
15:56:33|2863.17
15:56:34|2864.03
15:56:35|2864.03
15:56:36|2864.03
15:56:37|2865.
15:56:39|2867.09
15:56:39|2867.09
15:56:40|2867.09
15:56:41|2867.09
15:56:42|2867.09
15:56:43|2867.09
15:56:44|2867.09
15:56:45|2867.49
15:56:46|2867.49
15:56:47|2867.49
15:56:48|2867.49
15:56:49|2867.49
15:56:50|2867.49
15:56:51|2867.49
15:56:52|2867.49
15:56:53|2867.49
15:56:54|2867.49
15:56:55|2867.49
15:56:56|2867.49
15:56:57|2867.49
15:56:58|2867.49
15:56:59|2867.49
15:57:00|2867.49
15:57:01|2867.49
15:57:02|2866.8
15:57:03|2867.72
15:57:04|2868.46
15:57:05|2868.46
15:57:06|2868.46
15:57:07|2870.45
15:57:08|2872.06
15:57:09|2872.29
15:57:10|2872.31
15:57:11|2872.28
15:57:12|2872.28
15:57:13|2869.58
15:57:14|2869.58
15:57:15|2869.58
15:57:16|2869.58
15:57:17|2869.58
15:57:18|2869.58
15:57:19|2869.58
15:57:20|2869.58
15:57:21|2869.58
15:57:22|2869.58
15:57:23|2869.58
15:57:25|2871.87
15:57:26|2871.87
15:57:27|2872.42
15:57:29|2872.42
15:57:29|2872.42
15:57:30|2872.42
15:57:31|2872.42
15:57:32|2872.42
15:57:33|2872.42
15:57:34|2872.42
15:57:35|2872.99
15:57:36|2872.99
15:57:38|2874.05
15:57:38|2874.05
15:57:40|2874.05
15:57:41|2874.05
15:57:42|2874.5
15:57:43|2874.5
15:57:44|2874.5
15:57:45|2874.5
15:57:46|2874.5
15:57:47|2874.5
15:57:48|2874.53
15:57:49|2874.53
15:57:49|2874.38
15:57:50|2874.38
15:57:51|2874.38
15:57:53|2874.38
15:57:54|2874.38
15:57:55|2874.38
15:57:56|2874.38
15:57:57|2874.38
15:57:57|2874.38
15:57:59|2874.38
15:58:00|2874.38
15:58:01|2873.73
15:58:02|2873.73
15:58:02|2873.73
15:58:03|2873.73
15:58:05|2873.73
15:58:05|2873.73
15:58:07|2873.73
15:58:08|2873.73
15:58:09|2873.73
15:58:09|2873.73
15:58:11|2873.73
15:58:12|2874.12
15:58:13|2874.12
15:58:14|2874.12
15:58:15|2874.12
15:58:16|2874.12
15:58:17|2874.12
15:58:17|2872.79
15:58:19|2872.79
15:58:20|2872.79
15:58:20|2872.79
15:58:22|2872.79
15:58:23|2872.79
15:58:24|2872.79
15:58:25|2872.79
15:58:26|2870.76
15:58:27|2870.76
15:58:28|2870.76
15:58:30|2870.76
15:58:30|2870.76
15:58:31|2870.76
15:58:33|2870.76
15:58:34|2870.76
15:58:35|2870.76
15:58:36|2870.76
15:58:37|2870.76
15:58:38|2870.76
15:58:39|2872.61
15:58:40|2872.61
15:58:42|2875.05
15:58:42|2875.05
15:58:43|2875.05
15:58:44|2875.05
15:58:45|2875.05
15:58:47|2875.05
15:58:48|2875.
15:58:49|2875.
15:58:50|2875.
15:58:50|2875.
15:58:52|2877.18
15:58:53|2880.98
15:58:54|2881.89
15:58:55|2881.89
15:58:56|2881.89
15:58:56|2881.89
15:58:58|2881.89
15:58:59|2881.89
15:59:00|2881.22
15:59:01|2881.23
15:59:02|2879.47
15:59:03|2879.19
15:59:04|2879.19
15:59:05|2879.19
15:59:06|2879.19
15:59:07|2879.19
15:59:08|2879.54
15:59:09|2879.54
15:59:10|2879.54
15:59:11|2882.85
15:59:12|2880.78
15:59:13|2880.78
15:59:14|2880.78
15:59:15|2880.78
15:59:16|2880.78
15:59:17|2881.54
15:59:18|2880.25
15:59:19|2880.25
15:59:20|2880.25
15:59:21|2880.25
15:59:22|2880.25
15:59:23|2880.25
15:59:24|2880.25
15:59:25|2880.25
15:59:26|2880.25
15:59:27|2880.25
15:59:29|2880.25
15:59:29|2880.25
15:59:30|2880.25
15:59:32|2880.25
15:59:33|2880.25
15:59:34|2880.25
15:59:35|2880.25
15:59:36|2880.25
15:59:37|2880.25
15:59:38|2880.25
15:59:39|2880.25
15:59:40|2880.25
15:59:41|2880.25
15:59:42|2880.25
15:59:43|2880.25
15:59:45|2882.7
15:59:45|2882.7
15:59:47|2882.7
15:59:48|2882.7
15:59:49|2882.7
15:59:50|2882.7
15:59:51|2882.7
15:59:52|2882.7
15:59:52|2882.7
15:59:54|2882.7
15:59:55|2882.7
15:59:56|2882.7
15:59:57|2882.7
15:59:58|2879.88
15:59:59|2878.74
16:00:00|2878.74
16:00:02|2878.74
16:00:03|2878.77
16:00:05|2878.77
16:00:06|2878.78
16:00:07|2878.79
16:00:07|2878.79
16:00:09|2878.79
16:00:10|2878.79
16:00:10|2878.79
16:00:12|2876.82
16:00:13|2876.82
16:00:14|2876.82
16:00:15|2876.82
16:00:16|2876.82
16:00:16|2876.82
16:00:18|2876.82
16:00:19|2878.35
16:00:20|2878.35
16:00:21|2878.35
16:00:22|2878.28
16:00:22|2878.28
16:00:24|2878.61
16:00:24|2878.61
16:00:26|2878.61
16:00:26|2877.64
16:00:28|2877.64
16:00:29|2877.64
16:00:30|2877.64
16:00:31|2877.64
16:00:33|2877.64
16:00:33|2878.44
16:00:35|2878.44
16:00:36|2878.79
16:00:37|2878.81
16:00:38|2878.81
16:00:39|2881.37
16:00:39|2881.37
16:00:41|2881.37
16:00:42|2880.36
16:00:43|2880.36
16:00:44|2880.36
16:00:45|2880.36
16:00:46|2880.36
16:00:47|2880.36
16:00:48|2880.36
16:00:49|2879.37
16:00:50|2879.37
16:00:51|2879.37
16:00:52|2879.37
16:00:53|2878.65
16:00:54|2878.42
16:00:55|2878.42
16:00:56|2878.42
16:00:57|2878.42
16:00:58|2878.42
16:00:59|2878.42
16:01:00|2878.42
16:01:01|2878.42
16:01:02|2878.42
16:01:03|2878.42
16:01:04|2878.42
16:01:05|2880.95
16:01:06|2880.95
16:01:07|2880.95
16:01:08|2880.95
16:01:09|2880.95
16:01:10|2880.95
16:01:11|2880.95
16:01:12|2880.95
16:01:13|2882.08
16:01:14|2882.08
16:01:15|2882.08
16:01:16|2882.08
16:01:17|2882.08
16:01:18|2882.08
16:01:19|2882.08
16:01:20|2882.08
16:01:21|2882.08
16:01:22|2882.08
16:01:23|2882.08
16:01:24|2882.08
16:01:25|2882.08
16:01:26|2882.08
16:01:27|2882.08
16:01:28|2882.08
16:01:30|2882.08
16:01:31|2882.08
16:01:33|2882.08
16:01:33|2882.08
16:01:35|2882.08
16:01:35|2882.08
16:01:36|2882.08
16:01:38|2882.08
16:01:38|2882.08
16:01:40|2882.08
16:01:41|2882.08
16:01:42|2882.08
16:01:43|2882.08
16:01:44|2882.08
16:01:45|2882.08
16:01:46|2882.08
16:01:47|2882.08
16:01:48|2882.08
16:01:49|2882.08
16:01:50|2882.08
16:01:51|2882.08
16:01:52|2882.08
16:01:53|2882.08
16:01:54|2882.08
16:02:00|2881.08
16:02:01|2881.08
16:02:02|2881.08
16:02:03|2883.
16:02:04|2883.
16:02:05|2883.
16:02:06|2883.3
16:02:07|2883.3
16:02:08|2882.3
16:02:09|2882.3
16:02:10|2882.3
16:02:11|2882.3
16:02:12|2882.3
16:02:13|2882.73
16:02:14|2882.73
16:02:15|2882.73
16:02:16|2882.73
16:02:17|2888.04
16:02:18|2886.16
16:02:19|2886.16
16:02:20|2889.36
16:02:21|2892.61
16:02:22|2891.63
16:02:23|2894.98
16:02:24|2893.88
16:02:25|2893.88
16:02:26|2889.12
16:02:27|2889.96
16:02:28|2888.65
16:02:29|2890.45
16:02:31|2891.56
16:02:32|2891.56
16:02:34|2891.56
16:02:34|2891.56
16:02:36|2891.56
16:02:36|2892.19
16:02:38|2892.19
16:02:39|2892.19
16:02:40|2892.19
16:02:41|2892.19
16:02:42|2892.19
16:02:43|2892.19
16:02:44|2892.19
16:02:45|2892.19
16:02:46|2892.19
16:02:47|2892.19
16:02:48|2892.19
16:02:49|2892.19
16:02:50|2892.19
16:02:51|2892.19
16:02:51|2892.19
16:02:53|2892.19
16:02:54|2893.22
16:02:55|2893.22
16:02:56|2893.22
16:02:57|2895.22
16:02:58|2896.47
16:02:59|2896.47
16:03:00|2896.47
16:03:01|2896.47
16:03:02|2892.77
16:03:03|2892.77
16:03:04|2892.77
16:03:05|2892.77
16:03:06|2892.77
16:03:07|2892.77
16:03:08|2892.77
16:03:09|2892.77
16:03:10|2892.34
16:03:11|2892.34
16:03:12|2891.4
16:03:13|2892.5
16:03:14|2892.5
16:03:15|2893.2
16:03:16|2893.2
16:03:17|2893.2
16:03:18|2893.2
16:03:19|2893.2
16:03:20|2893.2
16:03:21|2893.2
16:03:22|2893.2
16:03:23|2893.2
16:03:25|2893.2
16:03:25|2893.2
16:03:26|2893.2
16:03:28|2893.2
16:03:28|2893.2
16:03:29|2893.2
16:03:31|2893.2
16:03:32|2889.99
16:03:34|2890.26
16:03:35|2890.26
16:03:37|2886.09
16:03:37|2886.09
16:03:38|2886.09
16:03:39|2886.09
16:03:40|2886.09
16:03:41|2886.09
16:03:42|2886.09
16:03:43|2886.09
16:03:44|2886.09
16:03:45|2890.37
16:03:46|2890.37
16:03:47|2890.37
16:03:48|2890.37
16:03:49|2889.86
16:03:50|2889.86
16:03:51|2891.07
16:03:52|2891.07
16:03:53|2891.07
16:03:54|2891.07
16:03:55|2891.07
16:03:56|2891.07
16:03:57|2891.07
16:03:58|2891.07
16:03:59|2891.07
16:04:00|2891.07
16:04:01|2891.07
16:04:02|2891.07
16:04:03|2886.26
16:04:04|2886.26
16:04:05|2886.26
16:04:06|2886.26
16:04:07|2886.26
16:04:08|2886.26
16:04:09|2887.48
16:04:10|2889.45
16:04:11|2891.68
16:04:12|2891.23
16:04:13|2894.13
16:04:14|2894.13
16:04:15|2895.38
16:04:16|2892.85
16:04:17|2892.85
16:04:18|2892.85
16:04:19|2892.85
16:04:20|2892.85
16:04:21|2894.99
16:04:22|2894.99
16:04:23|2894.99
16:04:24|2894.99
16:04:25|2894.99
16:04:26|2894.99
16:04:27|2894.99
16:04:28|2894.99
16:04:29|2894.99
16:04:30|2894.99
16:04:32|2894.99
16:04:33|2894.99
16:04:34|2894.99
16:04:35|2894.99
16:04:37|2894.99
16:04:38|2894.99
16:04:39|2894.99
16:04:40|2894.99
16:04:41|2894.99
16:04:42|2894.99
16:04:43|2894.99
16:04:44|2894.99
16:04:45|2894.99
16:04:46|2895.91
16:04:47|2895.91
16:04:48|2895.91
16:04:49|2895.91
16:04:50|2895.91
16:04:51|2895.47
16:04:52|2895.47
16:04:53|2895.47
16:04:54|2897.
16:04:55|2894.83
16:04:56|2894.83
16:04:57|2894.83
16:04:58|2894.89
16:04:59|2894.89
16:05:00|2894.89
16:05:01|2894.89
16:05:03|2894.89
16:05:03|2895.56
16:05:04|2895.56
16:05:05|2895.56
16:05:06|2894.29
16:05:07|2892.91
16:05:08|2892.91
16:05:09|2892.91
16:05:10|2892.91
16:05:11|2892.91
16:05:12|2892.91
16:05:13|2892.91
16:05:14|2892.91
16:05:15|2892.91
16:05:17|2892.91
16:05:17|2892.91
16:05:18|2892.91
16:05:19|2892.91
16:05:20|2892.91
16:05:21|2892.91
16:05:22|2892.91
16:05:23|2892.91
16:05:25|2892.91
16:05:26|2891.24
16:05:26|2891.92
16:05:27|2891.92
16:05:28|2891.92
16:05:29|2892.83
16:05:30|2892.83
16:05:31|2892.83
16:05:32|2892.83
16:05:34|2892.83
16:05:35|2892.83
16:05:36|2892.83
16:05:37|2892.83
16:05:38|2892.83
16:05:39|2892.83
16:05:40|2892.83
16:05:41|2892.83
16:05:43|2892.83
16:05:43|2892.83
16:05:44|2892.83
16:05:45|2892.83
16:05:46|2892.83
16:05:47|2892.83
16:05:48|2892.83
16:05:49|2892.83
16:05:50|2892.83
16:05:51|2892.83
16:05:52|2892.83
16:05:53|2892.83
16:05:54|2892.83
16:05:56|2892.83
16:05:57|2895.75
16:05:58|2895.75
16:05:58|2895.75
16:06:00|2895.75
16:06:00|2895.75
16:06:02|2895.75
16:06:03|2895.75
16:06:04|2895.75
16:06:06|2895.75
16:06:06|2895.75
16:06:07|2894.46
16:06:08|2894.46
16:06:09|2894.46
16:06:10|2894.46
16:06:11|2894.46
16:06:12|2894.46
16:06:13|2894.46
16:06:14|2894.46
16:06:15|2894.46
16:06:16|2894.46
16:06:17|2894.46
16:06:18|2894.46
16:06:19|2894.46
16:06:20|2894.46
16:06:21|2894.14
16:06:22|2894.14
16:06:23|2894.14
16:06:24|2894.14
16:06:25|2894.14
16:06:26|2894.14
16:06:27|2894.14
16:06:28|2894.14
16:06:29|2894.14
16:06:30|2894.14
16:06:31|2892.6
16:06:32|2892.6
16:06:33|2892.6
16:06:34|2892.6
16:06:35|2892.6
16:06:37|2892.6
16:06:38|2892.6
16:06:40|2892.84
16:06:40|2892.84
16:06:41|2894.85
16:06:42|2894.85
16:06:43|2894.85
16:06:44|2894.85
16:06:45|2894.85
16:06:46|2894.85
16:06:47|2894.85
16:06:48|2894.85
16:06:49|2894.85
16:06:50|2894.85
16:06:51|2894.85
16:06:52|2894.85
16:06:53|2894.85
16:06:54|2894.85
16:06:55|2894.85
16:06:56|2894.85
16:06:57|2888.68
16:06:58|2888.68
16:06:59|2888.68
16:07:00|2886.09
16:07:01|2886.09
16:07:02|2886.07
16:07:03|2886.07
16:07:04|2886.07
16:07:05|2886.07
16:07:06|2886.07
16:07:08|2886.07
16:07:08|2886.07
16:07:09|2886.07
16:07:10|2886.85
16:07:11|2885.83
16:07:12|2885.83
16:07:13|2885.83
16:07:14|2885.83
16:07:15|2885.83
16:07:16|2885.83
16:07:18|2885.83
16:07:19|2885.83
16:07:20|2887.47
16:07:21|2887.47
16:07:21|2887.47
16:07:22|2887.47
16:07:24|2887.47
16:07:24|2887.47
16:07:26|2887.47
16:07:27|2887.47
16:07:28|2887.47
16:07:29|2883.39
16:07:30|2883.39
16:07:31|2883.39
16:07:32|2883.39
16:07:33|2883.39
16:07:34|2883.39
16:07:35|2883.39
16:07:37|2883.39
16:07:38|2883.39
16:07:39|2883.39
16:07:40|2883.39
16:07:41|2881.08
16:07:42|2881.08
16:07:43|2881.15
16:07:44|2883.24
16:07:45|2883.24
16:07:46|2883.24
16:07:47|2881.79
16:07:48|2881.79
16:07:49|2881.79
16:07:50|2881.79
16:07:51|2881.79
16:07:52|2881.79
16:07:53|2881.79
16:07:54|2881.79
16:07:55|2881.79
16:07:56|2881.79
16:07:57|2881.79
16:07:58|2879.28
16:07:59|2879.28
16:08:00|2879.31
16:08:01|2879.31
16:08:02|2879.31
16:08:03|2879.31
16:08:05|2879.31
16:08:05|2879.31
16:08:06|2877.64
16:08:07|2877.64
16:08:08|2877.64
16:08:09|2876.76
16:08:10|2876.76
16:08:11|2876.76
16:08:12|2876.76
16:08:13|2876.76
16:08:14|2876.76
16:08:15|2876.76
16:08:16|2876.76
16:08:17|2876.76
16:08:18|2876.76
16:08:19|2876.76
16:08:20|2876.76
16:08:21|2876.7
16:08:22|2876.91
16:08:24|2876.91
16:08:25|2876.91
16:08:26|2876.91
16:08:26|2876.91
16:08:28|2876.91
16:08:29|2876.91
16:08:29|2876.91
16:08:30|2876.91
16:08:31|2876.91
16:08:33|2876.91
16:08:33|2876.91
16:08:35|2876.91
16:08:36|2876.91
16:08:38|2878.29
16:08:39|2878.29
16:08:39|2878.29
16:08:41|2878.29
16:08:43|2878.29
16:08:44|2878.29
16:08:45|2878.29
16:08:46|2875.44
16:08:46|2875.44
16:08:47|2875.44
16:08:49|2875.19
16:08:50|2875.19
16:08:51|2875.19
16:08:52|2875.19
16:08:53|2875.19
16:08:54|2875.19
16:08:55|2875.19
16:08:56|2873.52
16:08:57|2874.
16:08:58|2874.
16:08:59|2874.
16:09:00|2874.
16:09:01|2874.
16:09:02|2874.
16:09:03|2874.
16:09:04|2874.
16:09:05|2874.
16:09:06|2874.
16:09:07|2874.
16:09:08|2874.
16:09:09|2874.
16:09:10|2874.
16:09:11|2874.
16:09:12|2874.
16:09:13|2874.
16:09:14|2874.
16:09:15|2874.
16:09:16|2874.
16:09:17|2874.
16:09:18|2874.
16:09:19|2874.
16:09:20|2874.
16:09:21|2874.
16:09:22|2874.
16:09:23|2874.
16:09:24|2872.45
16:09:25|2872.45
16:09:26|2872.45
16:09:27|2872.45
16:09:28|2872.45
16:09:29|2872.45
16:09:30|2872.45
16:09:31|2872.45
16:09:32|2872.45
16:09:33|2872.45
16:09:35|2871.74
16:09:35|2871.74
16:09:36|2871.74
16:09:38|2871.74
16:09:39|2871.74
16:09:40|2873.87
16:09:42|2873.87
16:09:43|2873.87
16:09:43|2873.87
16:09:44|2874.
16:09:46|2874.
16:09:47|2874.
16:09:48|2874.
16:09:49|2874.
16:09:50|2874.
16:09:51|2874.
16:09:52|2874.
16:09:53|2874.
16:09:54|2874.
16:09:54|2874.
16:09:56|2874.
16:09:57|2872.65
16:09:58|2872.65
16:09:59|2872.65
16:10:00|2872.65
16:10:01|2872.65
16:10:02|2871.7
16:10:03|2871.7
16:10:05|2871.25
16:10:05|2871.25
16:10:07|2871.25
16:10:08|2871.25
16:10:09|2871.25
16:10:10|2871.25
16:10:11|2871.25
16:10:12|2871.25
16:10:12|2871.25
16:10:13|2871.25
16:10:14|2871.25
16:10:16|2871.25
16:10:16|2871.25
16:10:17|2871.25
16:10:18|2871.25
16:10:20|2871.25
16:10:21|2871.25
16:10:22|2871.25
16:10:23|2871.25
16:10:24|2871.25
16:10:25|2871.25
16:10:25|2871.25
16:10:27|2871.25
16:10:28|2871.25
16:10:28|2871.25
16:10:30|2871.25
16:10:30|2876.05
16:10:32|2876.05
16:10:32|2876.05
16:10:33|2876.05
16:10:34|2876.05
16:10:36|2876.05
16:10:36|2876.05
16:10:38|2876.05
16:10:40|2876.05
16:10:41|2876.05
16:10:42|2876.05
16:10:43|2876.05
16:10:44|2876.05
16:10:46|2876.05
16:10:46|2876.05
16:10:48|2876.05
16:10:49|2876.05
16:10:50|2876.05
16:10:50|2876.05
16:10:52|2876.05
16:10:52|2876.05
16:10:54|2876.05
16:10:55|2876.05
16:10:55|2880.73
16:10:57|2880.73
16:10:58|2880.73
16:10:59|2880.73
16:11:00|2880.73
16:11:01|2882.
16:11:02|2882.
16:11:03|2882.
16:11:04|2882.
16:11:05|2882.
16:11:06|2882.
16:11:07|2882.
16:11:08|2882.
16:11:09|2882.
16:11:11|2882.
16:11:12|2882.
16:11:13|2880.73
16:11:14|2880.73
16:11:15|2880.73
16:11:16|2880.73
16:11:17|2880.73
16:11:18|2880.73
16:11:19|2880.73
16:11:20|2883.87
16:11:21|2883.87
16:11:22|2884.17
16:11:23|2884.17
16:11:24|2884.17
16:11:25|2884.17
16:11:26|2884.3
16:11:27|2884.3
16:11:28|2884.3
16:11:29|2884.3
16:11:30|2884.3
16:11:31|2885.79
16:11:32|2885.79
16:11:33|2885.79
16:11:34|2885.79
16:11:35|2885.79
16:11:36|2885.79
16:11:37|2885.79
16:11:38|2885.79
16:11:40|2885.79
16:11:40|2885.79
16:11:41|2885.79
16:11:43|2885.79
16:11:44|2885.79
16:11:45|2885.79
16:11:47|2885.79
16:11:47|2885.79
16:11:49|2885.21
16:11:49|2885.21
16:11:50|2885.21
16:11:52|2885.21
16:11:53|2884.4
16:11:54|2884.4
16:11:55|2884.4
16:11:56|2884.4
16:11:58|2884.4
16:11:59|2884.4
16:11:59|2884.4
16:12:00|2884.4
16:12:02|2884.4
16:12:03|2884.4
16:12:04|2884.4
16:12:06|2884.94
16:12:06|2884.94
16:12:07|2884.94
16:12:08|2884.94
16:12:09|2884.94
16:12:10|2884.94
16:12:11|2884.94
16:12:12|2883.7
16:12:13|2883.7
16:12:14|2883.83
16:12:15|2883.83
16:12:16|2883.25
16:12:17|2883.25
16:12:18|2883.25
16:12:19|2883.25
16:12:20|2881.12
16:12:21|2881.05
16:12:22|2881.05
16:12:23|2881.16
16:12:24|2882.5
16:12:25|2882.5
16:12:26|2882.5
16:12:28|2882.5
16:12:29|2882.5
16:12:30|2882.5
16:12:30|2882.5
16:12:31|2880.37
16:12:33|2879.17
16:12:34|2879.17
16:12:34|2879.17
16:12:35|2879.17
16:12:37|2879.17
16:12:38|2879.17
16:12:39|2879.17
16:12:40|2879.17
16:12:42|2879.17
16:12:42|2879.17
16:12:44|2879.17
16:12:45|2879.17
16:12:46|2879.62
16:12:47|2879.62
16:12:48|2879.62
16:12:49|2879.62
16:12:50|2879.62
16:12:51|2879.62
16:12:51|2879.62
16:12:53|2879.62
16:12:54|2879.62
16:12:55|2879.62
16:12:56|2879.62
16:12:57|2879.62
16:12:58|2879.62
16:12:59|2879.62
16:13:00|2879.62
16:13:01|2879.62
16:13:02|2879.62
16:13:03|2879.62
16:13:04|2879.62
16:13:05|2879.62
16:13:07|2879.62
16:13:07|2879.62
16:13:08|2879.62
16:13:09|2879.62
16:13:10|2879.62
16:13:11|2879.62
16:13:12|2879.62
16:13:13|2879.62
16:13:15|2879.62
16:13:16|2879.62
16:13:17|2881.98
16:13:17|2881.98
16:13:18|2881.14
16:13:20|2881.14
16:13:21|2881.14
16:13:21|2881.14
16:13:23|2881.14
16:13:24|2881.14
16:13:24|2880.28
16:13:26|2880.28
16:13:27|2880.01
16:13:28|2880.01
16:13:28|2880.01
16:13:30|2880.01
16:13:31|2880.01
16:13:32|2880.01
16:13:32|2880.01
16:13:33|2880.01
16:13:35|2880.01
16:13:35|2880.01
16:13:37|2880.01
16:13:37|2880.01
16:13:39|2880.01
16:13:39|2880.01
16:13:41|2880.01
16:13:42|2880.01
16:13:43|2880.01
16:13:44|2880.01
16:13:46|2880.01
16:13:47|2880.01
16:13:48|2885.47
16:13:49|2885.47
16:13:50|2883.11
16:13:51|2883.11
16:13:52|2883.11
16:13:53|2883.11
16:13:54|2883.11
16:13:55|2883.11
16:13:55|2883.11
16:13:57|2883.11
16:13:58|2883.11
16:13:58|2883.11
16:14:00|2883.11
16:14:00|2883.11
16:14:02|2883.11
16:14:03|2883.11
16:14:04|2883.11
16:14:06|2883.11
16:14:07|2883.11
16:14:09|2883.11
16:14:09|2883.11
16:14:10|2883.11
16:14:11|2883.11
16:14:13|2883.11
16:14:13|2883.11
16:14:14|2883.11
16:14:16|2883.11
16:14:17|2883.11
16:14:18|2883.11
16:14:19|2883.11
16:14:19|2883.11
16:14:20|2883.11
16:14:21|2883.11
16:14:23|2883.11
16:14:23|2883.11
16:14:25|2883.11
16:14:26|2883.11
16:14:27|2883.11
16:14:28|2883.11
16:14:29|2883.11
16:14:30|2883.11
16:14:31|2883.11
16:14:32|2883.11
16:14:33|2883.11
16:14:34|2883.11
16:14:35|2883.11
16:14:36|2883.11
16:14:37|2883.11
16:14:38|2883.11
16:14:39|2883.11
16:14:40|2883.11
16:14:42|2883.11
16:14:43|2883.11
16:14:44|2883.11
16:14:45|2883.11
16:14:46|2883.11
16:14:47|2883.11
16:14:48|2883.11
16:14:51|2883.11
16:14:52|2883.11
16:14:52|2883.11
16:14:54|2883.11
16:14:55|2883.11
16:14:56|2883.11
16:14:57|2883.8
16:14:58|2883.8
16:14:59|2883.78
16:15:00|2883.78
16:15:01|2883.78
16:15:02|2882.81
16:15:03|2882.81
16:15:04|2882.81
16:15:05|2882.81
16:15:06|2880.16
16:15:07|2880.16
16:15:08|2880.16
16:15:09|2880.16
16:15:10|2880.16
16:15:11|2880.16
16:15:12|2881.42
16:15:13|2881.42
16:15:14|2881.42
16:15:15|2881.42
16:15:16|2881.42
16:15:17|2881.42
16:15:18|2881.42
16:15:19|2881.42
16:15:20|2882.73
16:15:21|2883.83
16:15:22|2883.83
16:15:23|2884.62
16:15:24|2884.62
16:15:25|2884.65
16:15:26|2884.15
16:15:27|2884.15
16:15:28|2884.15
16:15:29|2884.15
16:15:30|2884.15
16:15:31|2884.15
16:15:32|2884.15
16:15:33|2884.15
16:15:34|2884.15
16:15:35|2884.15
16:15:36|2889.97
16:15:38|2889.97
16:15:38|2889.97
16:15:39|2890.38
16:15:40|2890.19
16:15:41|2890.19
16:15:43|2890.61
16:15:44|2890.61
16:15:45|2890.61
16:15:46|2890.61
16:15:47|2894.98
16:15:49|2895.
16:15:49|2895.
16:15:50|2895.
16:15:52|2895.
16:15:52|2895.
16:15:54|2895.87
16:15:55|2895.87
16:15:55|2895.97
16:15:56|2895.97
16:15:57|2897.57
16:15:58|2897.57
16:15:59|2897.54
16:16:01|2896.81
16:16:01|2896.81
16:16:03|2898.05
16:16:03|2899.14
16:16:04|2899.14
16:16:06|2899.14
16:16:07|2899.85
16:16:08|2899.85
16:16:09|2899.85
16:16:10|2899.85
16:16:11|2900.5
16:16:12|2900.5
16:16:13|2900.5
16:16:14|2901.69
16:16:15|2901.61
16:16:16|2901.07
16:16:17|2902.96
16:16:18|2902.96
16:16:19|2902.96
16:16:20|2902.96
16:16:21|2902.96
16:16:22|2902.96
16:16:23|2902.96
16:16:24|2902.96
16:16:25|2902.96
16:16:26|2902.96
16:16:27|2902.96
16:16:28|2902.96
16:16:29|2902.96
16:16:30|2902.96
16:16:31|2902.96
16:16:32|2902.96
16:16:34|2899.7
16:16:34|2897.48
16:16:35|2897.48
16:16:36|2897.48
16:16:37|2897.48
16:16:38|2897.48
16:16:39|2897.35
16:16:40|2899.06
16:16:41|2899.06
16:16:42|2899.06
16:16:44|2899.06
16:16:45|2899.06
16:16:46|2899.06
16:16:47|2899.06
16:16:49|2899.06
16:16:55|2899.06
16:16:56|2899.06
16:16:57|2894.05
16:16:58|2894.05
16:16:58|2894.05
16:17:00|2894.05
16:17:01|2894.05
16:17:02|2894.05
16:17:03|2894.05
16:17:04|2894.05
16:17:05|2894.05
16:17:06|2894.05
16:17:07|2894.05
16:17:08|2894.05
16:17:09|2894.05
16:17:10|2894.05
16:17:11|2894.05
16:17:12|2894.05
16:17:13|2894.05
16:17:14|2894.05
16:17:15|2894.05
16:17:16|2894.7
16:17:17|2894.7
16:17:18|2894.7
16:17:19|2894.7
16:17:20|2894.7
16:17:21|2891.3
16:17:22|2891.3
16:17:23|2891.7
16:17:24|2891.7
16:17:25|2890.66
16:17:26|2890.66
16:17:27|2890.66
16:17:28|2890.66
16:17:29|2890.66
16:17:30|2890.66
16:17:31|2890.66
16:17:32|2890.66
16:17:33|2890.66
16:17:34|2890.66
16:17:35|2888.96
16:17:36|2888.96
16:17:37|2888.96
16:17:38|2888.96
16:17:39|2888.96
16:17:40|2888.96
16:17:41|2888.96
16:17:42|2888.96
16:17:43|2888.96
16:17:44|2888.96
16:17:46|2888.96
16:17:47|2888.96
16:17:48|2888.96
16:17:48|2888.96
16:17:50|2888.96
16:17:51|2887.04
16:17:53|2887.04
16:17:54|2887.04
16:17:55|2887.04
16:17:56|2887.04
16:17:57|2887.04
16:17:58|2887.04
16:17:59|2887.04
16:18:00|2887.04
16:18:01|2888.78
16:18:02|2888.78
16:18:03|2888.78
16:18:04|2886.98
16:18:05|2886.98
16:18:07|2886.98
16:18:08|2886.99
16:18:08|2886.93
16:18:09|2886.93
16:18:10|2886.93
16:18:11|2886.93
16:18:13|2886.93
16:18:14|2886.43
16:18:15|2886.43
16:18:15|2886.43
16:18:17|2886.43
16:18:17|2886.43
16:18:19|2886.43
16:18:20|2886.43
16:18:21|2886.43
16:18:22|2886.43
16:18:23|2886.43
16:18:24|2886.43
16:18:25|2886.43
16:18:26|2886.43
16:18:27|2886.43
16:18:27|2892.95
16:18:29|2892.95
16:18:29|2892.95
16:18:30|2892.95
16:18:31|2892.95
16:18:32|2892.95
16:18:33|2892.95
16:18:35|2892.95
16:18:35|2895.94
16:18:36|2895.94
16:18:38|2895.94
16:18:39|2895.94
16:18:39|2895.94
16:18:41|2895.94
16:18:41|2894.42
16:18:43|2894.42
16:18:43|2893.42
16:18:45|2893.42
16:18:46|2891.94
16:18:48|2891.94
16:18:49|2891.94
16:18:50|2891.94
16:18:51|2891.94
16:18:52|2891.94
16:18:53|2891.94
16:18:55|2891.94
16:18:56|2891.94
16:18:57|2891.94
16:18:58|2891.94
16:18:58|2891.94
16:19:00|2891.94
16:19:01|2891.77
16:19:02|2891.77
16:19:03|2891.77
16:19:04|2891.77
16:19:05|2891.77
16:19:06|2890.03
16:19:07|2890.03
16:19:08|2890.03
16:19:09|2890.03
16:19:10|2890.03
16:19:11|2890.03
16:19:12|2890.03
16:19:13|2890.03
16:19:14|2890.03
16:19:15|2890.03
16:19:16|2890.03
16:19:17|2889.79
16:19:18|2888.86
16:19:19|2888.86
16:19:20|2888.86
16:19:21|2888.86
16:19:22|2888.86
16:19:23|2888.86
16:19:24|2888.86
16:19:25|2888.86
16:19:26|2889.46
16:19:27|2889.46
16:19:28|2889.76
16:19:29|2889.76
16:19:30|2889.76
16:19:31|2889.76
16:19:32|2889.76
16:19:33|2889.76
16:19:34|2889.76
16:19:35|2889.76
16:19:36|2889.76
16:19:37|2889.76
16:19:38|2889.76
16:19:39|2889.76
16:19:40|2889.76
16:19:41|2889.76
16:19:42|2889.76
16:19:43|2889.76
16:19:44|2889.76
16:19:45|2889.76
16:19:47|2889.76
16:19:48|2891.32
16:19:49|2889.72
16:19:51|2889.72
16:19:51|2889.72
16:19:53|2889.72
16:19:54|2889.72
16:19:55|2889.72
16:19:55|2889.72
16:19:57|2889.1
16:19:58|2889.1
16:19:59|2891.56
16:19:59|2891.56
16:20:01|2891.56
16:20:02|2891.56
16:20:03|2891.56
16:20:04|2889.
16:20:04|2889.
16:20:06|2889.
16:20:07|2889.
16:20:07|2889.
16:20:09|2889.
16:20:09|2889.
16:20:10|2889.
16:20:12|2889.
16:20:13|2889.
16:20:14|2889.47
16:20:15|2889.47
16:20:16|2889.47
16:20:17|2889.88
16:20:18|2889.88
16:20:18|2893.93
16:20:20|2893.93
16:20:21|2893.93
16:20:22|2893.93
16:20:22|2894.77
16:20:23|2894.77
16:20:24|2894.77
16:20:26|2894.77
16:20:26|2894.77
16:20:27|2894.77
16:20:28|2894.77
16:20:30|2894.77
16:20:31|2894.77
16:20:32|2894.77
16:20:33|2894.77
16:20:34|2894.77
16:20:35|2894.77
16:20:36|2894.77
16:20:36|2894.77
16:20:37|2894.77
16:20:39|2894.77
16:20:40|2894.77
16:20:41|2894.77
16:20:42|2894.77
16:20:42|2894.77
16:20:44|2894.77
16:20:45|2892.33
16:20:45|2892.33
16:20:47|2892.33
16:20:48|2892.33
16:20:50|2892.33
16:20:51|2892.33
16:20:52|2892.33
16:20:53|2892.33
16:20:54|2892.33
16:20:55|2892.33
16:20:57|2892.33
16:20:57|2892.33
16:20:58|2892.33
16:20:59|2892.33
16:21:00|2892.33
16:21:02|2892.33
16:21:03|2892.33
16:21:04|2892.33
16:21:05|2892.33
16:21:06|2892.33
16:21:08|2892.33
16:21:08|2892.33
16:21:10|2892.33
16:21:11|2892.33
16:21:11|2892.33
16:21:12|2892.33
16:21:13|2892.33
16:21:14|2892.33
16:21:15|2892.33
16:21:16|2892.33
16:21:17|2892.33
16:21:18|2892.33
16:21:19|2892.33
16:21:21|2892.33
16:21:21|2892.33
16:21:22|2892.33
16:21:24|2892.33
16:21:24|2892.33
16:21:25|2892.33
16:21:26|2892.33
16:21:27|2892.33
16:21:29|2892.33
16:21:30|2892.33
16:21:30|2892.33
16:21:32|2892.33
16:21:32|2892.33
16:21:33|2892.33
16:21:34|2892.33
16:21:35|2892.33
16:21:37|2892.33
16:21:38|2892.33
16:21:38|2892.33
16:21:39|2892.33
16:21:40|2892.33
16:21:41|2892.33
16:21:42|2892.33
16:21:43|2892.33
16:21:45|2892.33
16:21:45|2892.33
16:21:46|2892.33
16:21:47|2892.33
16:21:48|2886.83
16:21:50|2886.83
16:21:51|2886.83
16:21:52|2886.83
16:21:53|2886.83
16:21:54|2886.83
16:21:56|2886.83
16:21:57|2886.83
16:21:57|2886.83
16:21:59|2886.83
16:22:00|2886.83
16:22:01|2886.83
16:22:01|2887.25
16:22:02|2887.25
16:22:03|2887.25
16:22:05|2887.25
16:22:06|2887.25
16:22:06|2887.25
16:22:08|2887.25
16:22:09|2887.25
16:22:10|2887.25
16:22:10|2887.25
16:22:12|2885.12
16:22:13|2885.12
16:22:13|2885.12
16:22:15|2885.12
16:22:16|2885.68
16:22:17|2885.68
16:22:18|2885.68
16:22:19|2885.68
16:22:20|2885.68
16:22:21|2887.03
16:22:22|2887.03
16:22:23|2887.03
16:22:24|2887.03
16:22:25|2887.03
16:22:26|2887.03
16:22:27|2887.03
16:22:28|2887.03
16:22:29|2887.65
16:22:30|2887.65
16:22:31|2887.65
16:22:33|2887.65
16:22:34|2887.65
16:22:35|2887.51
16:22:36|2885.93
16:22:37|2885.93
16:22:37|2885.93
16:22:38|2885.93
16:22:39|2886.06
16:22:40|2886.06
16:22:41|2886.06
16:22:42|2886.06
16:22:43|2886.06
16:22:44|2886.06
16:22:45|2886.06
16:22:46|2886.06
16:22:47|2886.06
16:22:49|2886.06
16:22:50|2886.06
16:22:52|2886.06
16:22:52|2886.06
16:22:54|2886.06
16:22:55|2886.06
16:22:55|2886.06
16:22:57|2886.06
16:22:58|2886.06
16:22:59|2886.06
16:23:00|2886.06
16:23:01|2886.06
16:23:02|2886.06
16:23:03|2886.06
16:23:04|2886.06
16:23:05|2886.06
16:23:06|2886.06
16:23:07|2886.06
16:23:08|2886.06
16:23:09|2886.06
16:23:10|2886.06
16:23:11|2886.06
16:23:12|2886.06
16:23:13|2886.06
16:23:14|2886.06
16:23:15|2890.13
16:23:16|2891.17
16:23:17|2891.17
16:23:18|2891.17
16:23:19|2891.17
16:23:20|2891.17
16:23:21|2891.17
16:23:22|2891.17
16:23:23|2891.17
16:23:24|2891.17
16:23:25|2891.17
16:23:26|2891.17
16:23:27|2891.17
16:23:28|2891.17
16:23:29|2891.17
16:23:30|2891.17
16:23:32|2891.17
16:23:33|2891.17
16:23:33|2892.73
16:23:35|2892.73
16:23:35|2892.73
16:23:36|2892.73
16:23:38|2892.73
16:23:38|2892.73
16:23:40|2892.73
16:23:40|2892.73
16:23:41|2892.73
16:23:43|2892.73
16:23:44|2892.73
16:23:44|2892.73
16:23:45|2892.73
16:23:46|2892.73
16:23:48|2892.73
16:23:48|2892.73
16:23:50|2892.73
16:23:52|2892.73
16:23:53|2892.73
16:23:54|2895.13
16:23:55|2895.13
16:23:56|2895.13
16:23:57|2895.13
16:23:58|2895.13
16:23:59|2895.13
16:24:00|2895.13
16:24:01|2895.13
16:24:02|2895.13
16:24:03|2894.66
16:24:04|2894.66
16:24:05|2894.66
16:24:05|2894.66
16:24:07|2894.66
16:24:08|2894.66
16:24:09|2894.66
16:24:10|2894.66
16:24:11|2894.2
16:24:12|2894.2
16:24:13|2894.2
16:24:14|2894.2
16:24:15|2894.2
16:24:15|2894.2
16:24:16|2894.2
16:24:18|2894.2
16:24:19|2894.2
16:24:20|2894.2
16:24:21|2894.2
16:24:22|2894.2
16:24:22|2894.2
16:24:24|2894.2
16:24:25|2894.2
16:24:26|2894.2
16:24:27|2894.2
16:24:27|2894.2
16:24:29|2894.2
16:24:30|2894.2
16:24:32|2894.2
16:24:32|2894.2
16:24:33|2894.2
16:24:34|2894.2
16:24:35|2894.2
16:24:36|2894.2
16:24:37|2894.2
16:24:38|2894.2
16:24:39|2894.2
16:24:40|2894.2
16:24:41|2894.2
16:24:42|2894.2
16:24:43|2894.2
16:24:44|2894.2
16:24:45|2894.2
16:24:46|2894.2
16:24:47|2894.2
16:24:48|2894.2
16:24:49|2894.2
16:24:50|2894.2
16:24:52|2894.2
16:24:53|2894.2
16:24:54|2894.2
16:24:55|2895.6
16:24:56|2895.6
16:24:58|2895.6
16:24:59|2895.6
16:25:00|2895.6
16:25:01|2895.6
16:25:02|2895.6
16:25:03|2895.6
16:25:04|2895.6
16:25:05|2895.6
16:25:07|2895.6
16:25:08|2895.6
16:25:08|2896.42
16:25:09|2896.42
16:25:10|2896.42
16:25:11|2896.42
16:25:12|2896.13
16:25:13|2895.69
16:25:14|2895.69
16:25:15|2895.69
16:25:16|2895.6
16:25:17|2895.6
16:25:18|2894.82
16:25:19|2894.82
16:25:20|2894.82
16:25:21|2894.82
16:25:22|2894.82
16:25:23|2896.31
16:25:24|2896.31
16:25:25|2896.31
16:25:26|2896.31
16:25:27|2896.31
16:25:28|2896.31
16:25:29|2896.31
16:25:30|2896.31
16:25:31|2896.31
16:25:32|2896.31
16:25:33|2896.31
16:25:34|2896.31
16:25:35|2896.31
16:25:36|2896.31
16:25:37|2896.31
16:25:39|2896.31
16:25:40|2896.31
16:25:41|2896.31
16:25:41|2896.31
16:25:43|2896.31
16:25:43|2896.31
16:25:45|2896.31
16:25:46|2895.11
16:25:47|2893.93
16:25:48|2893.93
16:25:49|2893.93
16:25:50|2893.93
16:25:51|2893.93
16:25:51|2893.93
16:25:53|2893.93
16:25:55|2894.17
16:25:56|2894.17
16:25:56|2894.17
16:25:57|2894.17
16:25:58|2894.17
16:25:59|2894.17
16:26:01|2894.17
16:26:02|2894.17
16:26:03|2894.17
16:26:04|2894.35
16:26:05|2894.35
16:26:06|2894.35
16:26:08|2894.17
16:26:09|2894.17
16:26:10|2894.17
16:26:10|2894.17
16:26:12|2894.17
16:26:12|2894.17
16:26:13|2894.17
16:26:14|2894.17
16:26:15|2894.17
16:26:17|2894.17
16:26:17|2894.17
16:26:18|2894.17
16:26:20|2894.17
16:26:21|2894.17
16:26:22|2894.17
16:26:23|2894.17
16:26:24|2894.17
16:26:25|2894.17
16:26:25|2895.87
16:26:27|2895.87
16:26:27|2895.87
16:26:29|2895.87
16:26:30|2895.87
16:26:30|2895.87
16:26:32|2895.87
16:26:33|2895.87
16:26:34|2895.87
16:26:34|2895.87
16:26:36|2895.87
16:26:37|2895.87
16:26:38|2895.87
16:26:39|2895.87
16:26:40|2895.87
16:26:41|2895.87
16:26:42|2895.87
16:26:43|2895.87
16:26:44|2895.87
16:26:45|2895.87
16:26:46|2895.87
16:26:46|2895.87
16:26:48|2895.87
16:26:49|2895.87
16:26:49|2895.87
16:26:50|2895.87
16:26:57|2895.87
16:26:59|2895.87
16:27:00|2895.87
16:27:00|2895.87
16:27:02|2895.87
16:27:03|2895.87
16:27:04|2895.87
16:27:05|2895.87
16:27:06|2895.87
16:27:07|2895.87
16:27:09|2895.87
16:27:09|2895.87
16:27:10|2895.87
16:27:11|2895.87
16:27:12|2895.87
16:27:13|2894.29
16:27:14|2894.29
16:27:15|2894.29
16:27:16|2894.29
16:27:17|2894.29
16:27:18|2894.26
16:27:19|2894.26
16:27:20|2894.26
16:27:21|2894.26
16:27:22|2894.26
16:27:23|2894.26
16:27:24|2892.01
16:27:25|2892.01
16:27:26|2892.01
16:27:27|2892.01
16:27:29|2892.01
16:27:29|2892.01
16:27:30|2892.01
16:27:31|2892.01
16:27:32|2892.01
16:27:33|2892.01
16:27:34|2892.01
16:27:35|2892.01
16:27:36|2892.01
16:27:37|2892.01
16:27:38|2892.01
16:27:39|2892.01
16:27:40|2892.01
16:27:41|2892.01
16:27:42|2892.01
16:27:43|2892.01
16:27:44|2892.01
16:27:45|2892.01
16:27:46|2891.7
16:27:47|2891.45
16:27:48|2891.45
16:27:49|2892.35
16:27:50|2892.35
16:27:51|2892.35
16:27:52|2892.35
16:27:53|2892.35
16:27:54|2892.35
16:27:56|2892.35
16:27:57|2892.35
16:27:58|2892.35
16:27:59|2892.35
16:28:01|2892.35
16:28:01|2892.35
16:28:02|2892.35
16:28:03|2892.35
16:28:04|2892.35
16:28:05|2892.35
16:28:06|2892.35
16:28:07|2892.35
16:28:08|2892.35
16:28:09|2889.1
16:28:10|2891.59
16:28:11|2891.59
16:28:12|2891.59
16:28:13|2891.59
16:28:14|2891.59
16:28:15|2892.29
16:28:16|2889.88
16:28:17|2889.88
16:28:18|2889.88
16:28:19|2889.88
16:28:20|2889.88
16:28:21|2889.88
16:28:22|2889.88
16:28:23|2889.88
16:28:24|2889.88
16:28:25|2889.88
16:28:26|2889.88
16:28:27|2889.88
16:28:28|2889.88
16:28:29|2889.88
16:28:30|2889.88
16:28:31|2891.91
16:28:32|2891.91
16:28:33|2891.91
16:28:34|2891.91
16:28:35|2891.91
16:28:36|2891.91
16:28:37|2891.91
16:28:38|2891.91
16:28:39|2891.91
16:28:40|2891.91
16:28:41|2891.91
16:28:42|2891.91
16:28:43|2891.91
16:28:44|2891.91
16:28:45|2891.91
16:28:46|2891.91
16:28:47|2891.91
16:28:48|2891.91
16:28:49|2891.91
16:28:50|2891.91
16:28:51|2891.91
16:28:52|2891.91
16:28:53|2891.91
16:28:54|2891.91
16:28:56|2891.91
16:28:57|2892.63
16:28:58|2892.63
16:28:59|2891.22
16:29:00|2891.22
16:29:02|2891.22
16:29:03|2891.22
16:29:04|2891.22
16:29:04|2891.22
16:29:05|2891.22
16:29:07|2891.22
16:29:07|2891.22
16:29:09|2889.31
16:29:09|2889.31
16:29:11|2889.31
16:29:12|2889.31
16:29:12|2889.31
16:29:13|2889.31
16:29:15|2889.31
16:29:15|2889.31
16:29:17|2889.31
16:29:17|2889.31
16:29:19|2889.31
16:29:19|2889.31
16:29:21|2889.31
16:29:21|2889.31
16:29:22|2889.31
16:29:24|2889.31
16:29:24|2889.31
16:29:25|2889.31
16:29:26|2889.31
16:29:28|2889.31
16:29:29|2889.31
16:29:29|2889.31
16:29:30|2889.31
16:29:31|2889.31
16:29:33|2889.31
16:29:34|2889.31
16:29:34|2889.31
16:29:35|2889.31
16:29:36|2889.31
16:29:38|2889.31
16:29:38|2889.31
16:29:39|2889.31
16:29:40|2889.31
16:29:41|2889.31
16:29:42|2889.31
16:29:43|2889.31
16:29:44|2889.31
16:29:45|2889.31
16:29:47|2890.86
16:29:47|2890.86
16:29:49|2890.86
16:29:49|2890.86
16:29:51|2890.86
16:29:52|2890.86
16:29:53|2890.86
16:29:53|2890.86
16:29:55|2890.86
16:29:56|2890.86
16:29:58|2890.86
16:29:58|2890.86
16:29:59|2890.86
16:30:01|2890.86
16:30:02|2890.86
16:30:03|2890.86
16:30:05|2890.86
16:30:06|2890.86
16:30:06|2890.86
16:30:08|2890.86
16:30:09|2890.86
16:30:09|2890.86
16:30:11|2890.86
16:30:12|2890.86
16:30:13|2890.86
16:30:13|2890.86
16:30:14|2890.86
16:30:16|2890.86
16:30:17|2890.86
16:30:17|2890.86
16:30:18|2890.86
16:30:19|2890.86
16:30:20|2890.86
16:30:21|2890.86
16:30:22|2890.86
16:30:23|2890.86
16:30:24|2890.86
16:30:25|2890.86
16:30:26|2890.86
16:30:28|2890.2
16:30:29|2890.2
16:30:29|2890.2
16:30:31|2890.2
16:30:31|2890.26
16:30:33|2890.26
16:30:34|2890.26
16:30:35|2890.26
16:30:36|2890.26
16:30:37|2890.26
16:30:38|2891.65
16:30:39|2891.65
16:30:40|2891.75
16:30:41|2891.75
16:30:42|2891.75
16:30:43|2891.75
16:30:44|2891.75
16:30:45|2891.75
16:30:46|2891.75
16:30:47|2891.75
16:30:48|2891.75
16:30:49|2891.75
16:30:50|2891.75
16:30:51|2891.75
16:30:52|2891.75
16:30:53|2891.75
16:30:54|2891.75
16:30:55|2891.75
16:30:56|2891.75
16:30:57|2891.75
16:30:58|2891.75
16:30:59|2891.75
16:31:00|2891.75
16:31:02|2891.75
16:31:02|2891.75
16:31:03|2891.75
16:31:05|2891.75
16:31:05|2895.12
16:31:07|2895.35
16:31:08|2895.35
16:31:08|2895.33
16:31:11|2894.11
16:31:11|2894.11
16:31:12|2893.93
16:31:14|2893.93
16:31:15|2893.93
16:31:16|2893.93
16:31:17|2893.93
16:31:18|2893.93
16:31:19|2893.93
16:31:20|2893.93
16:31:21|2893.93
16:31:21|2893.93
16:31:23|2893.93
16:31:24|2893.93
16:31:25|2893.93
16:31:26|2893.93
16:31:27|2893.93
16:31:28|2893.93
16:31:29|2893.93
16:31:29|2893.93
16:31:31|2893.93
16:31:32|2893.93
16:31:33|2893.93
16:31:34|2893.93
16:31:34|2893.93
16:31:36|2893.93
16:31:37|2893.93
16:31:37|2893.93
16:31:39|2893.93
16:31:40|2893.93
16:31:41|2893.93
16:31:41|2893.93
16:31:42|2893.93
16:31:44|2893.93
16:31:44|2893.93
16:31:45|2893.93
16:31:47|2893.93
16:31:47|2893.93
16:31:49|2893.93
16:31:50|2893.93
16:31:52|2893.93
16:31:52|2893.93
16:31:54|2893.93
16:31:54|2892.
16:31:55|2892.
16:31:56|2892.
16:31:57|2892.
16:31:59|2892.
16:32:01|2892.
16:32:02|2892.
16:32:03|2892.
16:32:04|2892.
16:32:05|2892.
16:32:05|2892.
16:32:07|2892.
16:32:08|2892.
16:32:09|2892.
16:32:10|2892.
16:32:10|2892.
16:32:12|2892.
16:32:12|2892.
16:32:14|2892.
16:32:15|2892.
16:32:16|2892.
16:32:17|2892.
16:32:18|2892.
16:32:19|2892.
16:32:20|2892.
16:32:21|2892.
16:32:22|2892.
16:32:23|2892.
16:32:23|2892.
16:32:24|2892.
16:32:25|2892.
16:32:27|2892.
16:32:28|2892.
16:32:29|2892.
16:32:30|2892.
16:32:31|2892.
16:32:32|2892.
16:32:33|2892.
16:32:34|2892.
16:32:35|2892.
16:32:35|2892.
16:32:37|2892.
16:32:37|2892.
16:32:39|2892.
16:32:40|2892.
16:32:41|2892.
16:32:42|2892.
16:32:42|2892.
16:32:44|2892.
16:32:45|2892.
16:32:46|2892.
16:32:47|2894.99
16:32:48|2895.
16:32:49|2895.
16:32:50|2895.
16:32:50|2895.
16:32:51|2895.
16:32:53|2895.
16:32:54|2895.
16:32:55|2895.
16:32:56|2895.
16:32:57|2895.
16:32:58|2895.
16:32:59|2895.
16:33:01|2895.
16:33:02|2895.
16:33:03|2895.
16:33:04|2895.
16:33:05|2895.
16:33:07|2895.36
16:33:07|2895.36
16:33:08|2895.36
16:33:09|2895.36
16:33:10|2895.36
16:33:11|2895.36
16:33:12|2895.36
16:33:13|2895.36
16:33:14|2895.36
16:33:15|2895.69
16:33:16|2895.69
16:33:18|2895.69
16:33:18|2895.69
16:33:19|2895.69
16:33:21|2895.69
16:33:21|2895.69
16:33:23|2895.69
16:33:23|2895.69
16:33:24|2895.69
16:33:25|2895.69
16:33:26|2895.69
16:33:27|2895.69
16:33:29|2895.69
16:33:29|2895.69
16:33:30|2895.69
16:33:31|2895.69
16:33:32|2895.42
16:33:33|2895.42
16:33:34|2895.42
16:33:35|2895.42
16:33:37|2895.42
16:33:37|2895.42
16:33:38|2895.42
16:33:39|2895.42
16:33:40|2895.42
16:33:42|2895.42
16:33:43|2895.42
16:33:44|2895.42
16:33:45|2895.42
16:33:46|2897.21
16:33:47|2897.21
16:33:47|2897.21
16:33:49|2897.21
16:33:49|2898.52
16:33:51|2898.53
16:33:52|2898.53
16:33:53|2898.53
16:33:53|2899.59
16:33:54|2899.59
16:33:55|2901.61
16:33:57|2901.61
16:33:58|2901.61
16:33:58|2901.61
16:34:00|2901.61
16:34:01|2901.61
16:34:01|2903.1
16:34:04|2903.1
16:34:05|2902.43
16:34:06|2901.21
16:34:07|2900.49
16:34:08|2900.49
16:34:09|2902.49
16:34:10|2902.49
16:34:11|2902.49
16:34:12|2902.49
16:34:13|2902.49
16:34:13|2902.49
16:34:15|2902.49
16:34:16|2902.49
16:34:17|2902.49
16:34:17|2902.49
16:34:19|2902.49
16:34:20|2902.49
16:34:21|2902.49
16:34:21|2902.49
16:34:23|2902.49
16:34:24|2902.49
16:34:25|2902.49
16:34:26|2902.49
16:34:27|2902.49
16:34:27|2902.49
16:34:28|2902.49
16:34:30|2902.49
16:34:31|2902.49
16:34:32|2902.49
16:34:33|2902.49
16:34:34|2902.49
16:34:35|2902.49
16:34:35|2902.49
16:34:37|2902.49
16:34:38|2902.49
16:34:39|2902.49
16:34:39|2902.49
16:34:41|2902.49
16:34:42|2902.49
16:34:42|2902.49
16:34:44|2902.49
16:34:46|2900.89
16:34:46|2900.89
16:34:47|2900.89
16:34:48|2900.89
16:34:49|2900.89
16:34:50|2900.89
16:34:51|2900.89
16:34:52|2900.89
16:34:53|2903.76
16:34:54|2903.76
16:34:55|2903.76
16:34:56|2903.76
16:34:57|2903.76
16:34:58|2903.76
16:34:59|2903.76
16:35:00|2903.76
16:35:02|2903.76
16:35:02|2903.76
16:35:05|2903.76
16:35:07|2903.76
16:35:07|2903.76
16:35:08|2903.76
16:35:09|2902.48
16:35:10|2902.48
16:35:11|2902.48
16:35:12|2902.48
16:35:13|2902.48
16:35:14|2902.48
16:35:15|2902.48
16:35:16|2902.48
16:35:17|2902.48
16:35:18|2902.48
16:35:19|2902.48
16:35:20|2902.48
16:35:21|2902.48
16:35:22|2902.48
16:35:23|2902.48
16:35:25|2902.48
16:35:25|2902.48
16:35:26|2900.01
16:35:27|2900.01
16:35:29|2900.06
16:35:29|2900.04
16:35:30|2900.
16:35:37|2898.77
16:35:38|2899.9
16:35:39|2899.9
16:35:40|2900.58
16:35:40|2900.26
16:35:42|2900.26
16:35:43|2900.26
16:35:44|2900.26
16:35:45|2900.26
16:35:46|2900.26
16:35:47|2900.26
16:35:48|2900.26
16:35:49|2900.26
16:35:50|2900.26
16:35:51|2900.26
16:35:52|2900.26
16:35:53|2900.26
16:35:54|2900.26
16:35:56|2900.26
16:35:56|2900.26
16:35:57|2900.26
16:35:58|2897.84
16:35:59|2897.84
16:36:00|2897.84
16:36:01|2897.84
16:36:03|2897.84
16:36:04|2897.84
16:36:05|2897.84
16:36:06|2897.84
16:36:08|2897.84
16:36:08|2897.84
16:36:10|2897.84
16:36:10|2897.84
16:36:12|2897.84
16:36:12|2897.84
16:36:14|2897.84
16:36:15|2897.84
16:36:15|2897.84
16:36:17|2900.4
16:36:18|2900.4
16:36:18|2900.4
16:36:20|2900.4
16:36:21|2900.4
16:36:21|2900.4
16:36:23|2900.4
16:36:23|2900.4
16:36:24|2900.4
16:36:25|2900.4
16:36:27|2900.4
16:36:27|2900.4
16:36:28|2900.4
16:36:29|2900.4
16:36:31|2900.4
16:36:32|2900.4
16:36:33|2900.4
16:36:34|2900.4
16:36:35|2902.92
16:36:36|2902.92
16:36:37|2902.92
16:36:38|2902.92
16:36:39|2902.92
16:36:40|2902.92
16:36:41|2902.92
16:36:42|2903.22
16:36:43|2903.22
16:36:44|2903.22
16:36:44|2903.22
16:36:46|2903.98
16:36:46|2903.98
16:36:48|2904.14
16:36:49|2904.2
16:36:50|2903.83
16:36:50|2903.83
16:36:51|2904.61
16:36:52|2904.61
16:36:54|2904.33
16:36:54|2904.33
16:36:55|2904.33
16:36:57|2904.33
16:36:57|2904.87
16:36:59|2904.26
16:37:00|2904.26
16:37:00|2904.26
16:37:02|2904.26
16:37:03|2904.26
16:37:04|2905.
16:37:06|2905.
16:37:07|2905.
16:37:08|2905.
16:37:09|2905.
16:37:10|2905.
16:37:11|2905.
16:37:12|2905.
16:37:13|2905.
16:37:14|2905.
16:37:15|2905.
16:37:16|2905.
16:37:17|2905.
16:37:18|2905.
16:37:19|2905.
16:37:20|2905.
16:37:21|2905.
16:37:22|2906.47
16:37:23|2906.47
16:37:24|2906.47
16:37:25|2906.49
16:37:26|2905.82
16:37:27|2905.82
16:37:28|2905.82
16:37:30|2905.82
16:37:30|2905.82
16:37:31|2905.82
16:37:33|2905.82
16:37:33|2905.82
16:37:34|2905.82
16:37:35|2905.82
16:37:36|2905.82
16:37:37|2905.82
16:37:38|2905.
16:37:39|2903.48
16:37:41|2903.48
16:37:41|2903.48
16:37:42|2903.48
16:37:43|2903.48
16:37:45|2903.48
16:37:45|2903.48
16:37:46|2903.48
16:37:47|2903.48
16:37:48|2903.48
16:37:50|2903.48
16:37:50|2903.48
16:37:51|2903.48
16:37:52|2903.48
16:37:54|2903.48
16:37:55|2903.48
16:37:56|2903.48
16:37:56|2903.48
16:37:57|2903.48
16:37:59|2903.48
16:37:59|2903.48
16:38:01|2903.48
16:38:01|2903.48
16:38:02|2902.56
16:38:03|2902.83
16:38:06|2902.83
16:38:07|2902.83
16:38:08|2902.83
16:38:10|2902.83
16:38:10|2902.83
16:38:11|2902.83
16:38:12|2902.83
16:38:13|2902.83
16:38:15|2902.83
16:38:15|2902.83
16:38:16|2902.83
16:38:17|2902.83
16:38:19|2902.83
16:38:19|2902.83
16:38:21|2902.83
16:38:21|2902.83
16:38:23|2902.83
16:38:23|2902.83
16:38:25|2902.83
16:38:26|2902.83
16:38:27|2904.07
16:38:28|2904.07
16:38:28|2904.07
16:38:30|2904.07
16:38:31|2904.07
16:38:34|2903.
16:38:35|2903.
16:38:36|2903.
16:38:37|2903.
16:38:38|2903.
16:38:38|2903.
16:38:40|2903.
16:38:41|2903.
16:38:41|2903.
16:38:43|2903.
16:38:44|2903.
16:38:45|2903.
16:38:45|2903.
16:38:46|2903.
16:38:47|2903.
16:38:48|2903.
16:38:50|2903.
16:38:50|2903.
16:38:51|2903.68
16:38:52|2903.68
16:38:53|2904.65
16:38:54|2904.65
16:38:55|2906.17
16:38:56|2906.17
16:38:57|2906.17
16:38:59|2906.17
16:38:59|2906.17
16:39:00|2906.17
16:39:01|2906.17
16:39:02|2905.22
16:39:04|2905.22
16:39:04|2905.22
16:39:06|2905.22
16:39:08|2905.22
16:39:09|2905.22
16:39:10|2905.22
16:39:11|2905.22
16:39:12|2905.22
16:39:13|2905.22
16:39:14|2905.22
16:39:14|2905.22
16:39:16|2905.22
16:39:17|2905.22
16:39:18|2905.22
16:39:19|2905.22
16:39:20|2905.22
16:39:21|2905.22
16:39:22|2905.22
16:39:23|2905.22
16:39:24|2905.22
16:39:25|2905.22
16:39:26|2905.22
16:39:27|2905.22
16:39:27|2905.22
16:39:29|2905.22
16:39:30|2905.22
16:39:31|2905.22
16:39:32|2905.22
16:39:33|2905.22
16:39:33|2905.22
16:39:34|2905.22
16:39:35|2905.22
16:39:37|2905.22
16:39:38|2905.22
16:39:39|2905.22
16:39:40|2905.22
16:39:41|2905.22
16:39:42|2905.22
16:39:43|2905.22
16:39:44|2905.22
16:39:45|2905.22
16:39:46|2905.22
16:39:47|2905.22
16:39:48|2905.22
16:39:48|2905.22
16:39:50|2905.22
16:39:51|2905.15
16:39:52|2905.15
16:39:53|2905.15
16:39:54|2905.15
16:39:55|2905.15
16:39:56|2905.15
16:39:57|2905.15
16:39:58|2905.15
16:39:59|2905.15
16:40:00|2905.03
16:40:00|2905.03
16:40:02|2905.03
16:40:02|2905.03
16:40:03|2905.03
16:40:04|2905.03
16:40:06|2905.03
16:40:07|2905.03
16:40:09|2905.03
16:40:10|2905.03
16:40:11|2905.03
16:40:12|2905.03
16:40:13|2905.03
16:40:14|2905.03
16:40:15|2905.03
16:40:16|2905.03
16:40:17|2905.03
16:40:17|2905.03
16:40:19|2905.03
16:40:20|2905.03
16:40:21|2905.03
16:40:22|2904.23
16:40:23|2904.23
16:40:24|2904.23
16:40:25|2904.23
16:40:25|2904.74
16:40:27|2905.13
16:40:28|2905.13
16:40:29|2905.13
16:40:30|2904.67
16:40:31|2904.67
16:40:32|2904.67
16:40:33|2904.67
16:40:34|2904.67
16:40:35|2904.67
16:40:36|2904.67
16:40:37|2904.67
16:40:38|2904.67
16:40:39|2904.67
16:40:40|2904.67
16:40:41|2904.67
16:40:42|2904.67
16:40:43|2904.67
16:40:44|2904.67
16:40:45|2904.67
16:40:46|2904.67
16:40:47|2904.67
16:40:48|2904.67
16:40:49|2904.67
16:40:50|2904.67
16:40:51|2904.67
16:40:52|2904.67
16:40:54|2904.67
16:40:54|2904.67
16:40:55|2904.67
16:40:56|2904.44
16:40:57|2903.74
16:40:58|2903.74
16:40:59|2903.74
16:41:00|2902.07
16:41:01|2902.07
16:41:02|2902.07
16:41:03|2902.07
16:41:04|2902.07
16:41:05|2902.07
16:41:06|2902.07
16:41:08|2902.07
16:41:09|2902.07
16:41:10|2902.07
16:41:11|2902.07
16:41:13|2902.07
16:41:13|2902.07
16:41:14|2902.07
16:41:15|2902.07
16:41:16|2902.19
16:41:18|2902.19
16:41:19|2902.19
16:41:19|2902.19
16:41:20|2902.19
16:41:21|2902.19
16:41:22|2902.19
16:41:23|2902.19
16:41:24|2902.19
16:41:26|2902.19
16:41:27|2899.43
16:41:27|2899.7
16:41:29|2899.7
16:41:30|2899.7
16:41:30|2898.7
16:41:32|2898.7
16:41:33|2898.7
16:41:34|2898.7
16:41:35|2898.7
16:41:36|2898.7
16:41:36|2898.7
16:41:38|2898.7
16:41:39|2898.7
16:41:40|2898.7
16:41:40|2898.7
16:41:42|2899.23
16:41:43|2899.23
16:41:44|2899.23
16:41:45|2899.23
16:41:46|2897.58
16:41:46|2897.58
16:41:47|2897.58
16:41:49|2897.58
16:41:50|2897.58
16:41:50|2897.58
16:41:52|2897.58
16:41:53|2897.58
16:41:54|2899.51
16:41:55|2899.51
16:41:56|2899.51
16:41:56|2899.51
16:41:58|2899.51
16:41:58|2899.51
16:42:00|2899.51
16:42:01|2899.51
16:42:02|2899.51
16:42:03|2899.51
16:42:04|2899.51
16:42:05|2899.51
16:42:06|2899.51
16:42:06|2899.51
16:42:08|2899.51
16:42:09|2899.51
16:42:11|2899.51
16:42:11|2899.51
16:42:13|2899.51
16:42:14|2899.51
16:42:14|2899.51
16:42:16|2899.51
16:42:17|2899.51
16:42:18|2899.51
16:42:19|2899.51
16:42:20|2899.51
16:42:21|2899.51
16:42:22|2899.51
16:42:23|2899.51
16:42:24|2899.51
16:42:25|2899.51
16:42:26|2899.51
16:42:27|2899.51
16:42:28|2896.54
16:42:29|2896.54
16:42:30|2896.54
16:42:31|2896.54
16:42:32|2896.54
16:42:33|2895.91
16:42:34|2895.91
16:42:35|2895.91
16:42:36|2895.91
16:42:37|2895.91
16:42:38|2895.64
16:42:39|2895.64
16:42:40|2895.64
16:42:41|2895.64
16:42:42|2895.64
16:42:43|2895.64
16:42:44|2895.64
16:42:45|2895.64
16:42:46|2895.64
16:42:47|2895.64
16:42:48|2895.64
16:42:49|2895.64
16:42:50|2895.64
16:42:51|2895.64
16:42:52|2894.55
16:42:53|2894.55
16:42:54|2893.79
16:42:55|2893.79
16:42:56|2893.79
16:42:57|2893.79
16:42:58|2893.79
16:42:59|2892.31
16:43:00|2892.31
16:43:01|2892.31
16:43:02|2892.31
16:43:03|2892.31
16:43:04|2892.31
16:43:05|2894.
16:43:06|2894.
16:43:07|2894.
16:43:08|2894.
16:43:09|2894.
16:43:11|2894.
16:43:12|2894.
16:43:12|2894.
16:43:14|2894.
16:43:15|2894.
16:43:17|2894.
16:43:17|2894.
16:43:18|2894.
16:43:19|2894.
16:43:20|2894.
16:43:21|2894.
16:43:22|2894.
16:43:23|2894.
16:43:25|2894.
16:43:25|2894.
16:43:27|2894.
16:43:28|2894.
16:43:29|2894.
16:43:30|2894.
16:43:31|2894.
16:43:32|2894.
16:43:33|2894.
16:43:34|2894.
16:43:35|2894.
16:43:36|2896.42
16:43:37|2896.42
16:43:39|2896.42
16:43:39|2896.42
16:43:40|2896.42
16:43:41|2896.42
16:43:42|2897.16
16:43:43|2896.66
16:43:44|2896.66
16:43:45|2896.66
16:43:46|2896.66
16:43:47|2896.66
16:43:48|2896.66
16:43:49|2896.66
16:43:50|2896.66
16:43:51|2896.66
16:43:52|2896.66
16:43:53|2896.66
16:43:54|2896.66
16:43:55|2896.66
16:43:56|2896.66
16:43:57|2896.66
16:43:58|2896.66
16:43:59|2896.66
16:44:00|2896.66
16:44:01|2896.66
16:44:02|2896.66
16:44:03|2896.66
16:44:04|2896.66
16:44:05|2896.71
16:44:06|2896.71
16:44:07|2896.88
16:44:08|2896.88
16:44:09|2896.88
16:44:11|2896.88
16:44:12|2896.88
16:44:13|2896.88
16:44:14|2896.88
16:44:16|2896.88
16:44:17|2896.88
16:44:18|2896.88
16:44:19|2896.88
16:44:19|2896.88
16:44:20|2896.88
16:44:22|2896.88
16:44:23|2896.88
16:44:24|2896.88
16:44:25|2896.88
16:44:26|2896.88
16:44:27|2896.88
16:44:27|2896.88
16:44:29|2896.88
16:44:29|2896.88
16:44:30|2896.88
16:44:32|2896.88
16:44:33|2896.88
16:44:34|2896.88
16:44:35|2896.88
16:44:35|2893.1
16:44:37|2893.17
16:44:38|2894.9
16:44:39|2894.9
16:44:40|2894.9
16:44:41|2894.9
16:44:41|2894.9
16:44:43|2894.9
16:44:44|2894.9
16:44:44|2894.9
16:44:45|2894.9
16:44:47|2894.9
16:44:48|2894.9
16:44:49|2894.67
16:44:50|2895.61
16:44:51|2895.61
16:44:51|2895.31
16:44:52|2895.31
16:44:54|2895.31
16:44:55|2895.31
16:44:56|2895.31
16:44:56|2895.31
16:44:58|2895.31
16:44:59|2895.31
16:44:59|2895.31
16:45:01|2895.31
16:45:02|2895.31
16:45:03|2895.31
16:45:03|2895.31
16:45:05|2895.31
16:45:06|2894.75
16:45:06|2894.75
16:45:08|2894.75
16:45:08|2894.75
16:45:10|2894.75
16:45:11|2894.75
16:45:12|2894.75
16:45:13|2894.75
16:45:15|2894.75
16:45:16|2894.75
16:45:17|2894.75
16:45:18|2894.75
16:45:19|2894.75
16:45:20|2894.75
16:45:21|2894.75
16:45:22|2894.75
16:45:24|2894.75
16:45:25|2894.75
16:45:26|2894.75
16:45:27|2894.75
16:45:28|2894.75
16:45:29|2894.75
16:45:30|2894.75
16:45:31|2894.75
16:45:32|2894.75
16:45:33|2894.75
16:45:34|2894.75
16:45:35|2894.75
16:45:36|2894.75
16:45:37|2894.75
16:45:39|2894.75
16:45:39|2894.75
16:45:40|2894.75
16:45:41|2894.75
16:45:42|2894.75
16:45:43|2894.75
16:45:44|2894.75
16:45:45|2894.75
16:45:46|2894.75
16:45:47|2894.75
16:45:48|2894.75
16:45:49|2894.75
16:45:50|2894.75
16:45:51|2894.75
16:45:52|2894.75
16:45:53|2894.75
16:45:55|2894.75
16:45:55|2894.75
16:45:56|2894.75
16:45:57|2898.46
16:45:58|2898.46
16:45:59|2898.46
16:46:00|2898.46
16:46:01|2898.28
16:46:02|2898.28
16:46:03|2898.28
16:46:04|2898.28
16:46:05|2898.28
16:46:06|2899.51
16:46:07|2899.51
16:46:08|2899.51
16:46:09|2899.51
16:46:10|2899.51
16:46:11|2899.51
16:46:13|2899.51
16:46:14|2899.51
16:46:16|2899.51
16:46:17|2900.81
16:46:18|2900.81
16:46:19|2900.81
16:46:20|2900.81
16:46:21|2900.81
16:46:22|2900.81
16:46:23|2900.81
16:46:24|2900.81
16:46:25|2900.81
16:46:26|2900.81
16:46:28|2900.81
16:46:28|2900.81
16:46:29|2900.81
16:46:30|2900.81
16:46:31|2900.81
16:46:32|2900.81
16:46:33|2899.91
16:46:34|2899.91
16:46:35|2900.65
16:46:36|2900.65
16:46:37|2900.65
16:46:38|2900.65
16:46:39|2901.26
16:46:40|2901.36
16:46:41|2901.36
16:46:42|2901.36
16:46:43|2901.36
16:46:44|2901.36
16:46:45|2901.36
16:46:46|2901.36
16:46:47|2901.36
16:46:48|2901.36
16:46:49|2901.36
16:46:50|2901.36
16:46:51|2903.4
16:46:52|2903.4
16:46:53|2903.4
16:46:54|2903.4
16:46:55|2903.4
16:46:56|2905.06
16:46:57|2905.06
16:46:58|2905.06
16:46:59|2905.06
16:47:00|2905.06
16:47:01|2905.06
16:47:02|2905.06
16:47:03|2905.06
16:47:04|2905.06
16:47:05|2904.14
16:47:06|2904.14
16:47:07|2904.14
16:47:08|2904.14
16:47:09|2904.14
16:47:10|2904.14
16:47:11|2904.14
16:47:12|2904.14
16:47:13|2904.14
16:47:15|2904.9
16:47:16|2905.69
16:47:17|2905.69
16:47:18|2905.69
16:47:19|2905.69
16:47:20|2905.69
16:47:21|2905.69
16:47:22|2905.69
16:47:23|2905.69
16:47:23|2905.69
16:47:25|2905.69
16:47:26|2905.69
16:47:27|2905.69
16:47:28|2905.69
16:47:29|2905.69
16:47:30|2904.54
16:47:31|2904.54
16:47:32|2904.54
16:47:33|2904.54
16:47:34|2904.54
16:47:35|2904.54
16:47:36|2904.54
16:47:37|2904.54
16:47:38|2904.54
16:47:39|2904.54
16:47:39|2904.54
16:47:41|2904.54
16:47:42|2904.54
16:47:43|2904.54
16:47:44|2904.54
16:47:45|2904.54
16:47:46|2904.54
16:47:47|2904.54
16:47:48|2904.54
16:47:49|2904.54
16:47:49|2903.7
16:47:51|2903.7
16:47:52|2903.7
16:47:53|2903.7
16:47:54|2903.7
16:47:55|2903.7
16:47:56|2903.7
16:47:57|2903.7
16:47:58|2903.7
16:47:59|2903.68
16:48:00|2903.68
16:48:02|2903.68
16:48:03|2903.68
16:48:03|2903.68
16:48:04|2903.68
16:48:06|2903.68
16:48:07|2903.68
16:48:08|2903.68
16:48:09|2901.11
16:48:09|2901.11
16:48:10|2901.11
16:48:11|2901.11
16:48:13|2901.11
16:48:13|2901.11
16:48:15|2901.11
16:48:17|2901.11
16:48:18|2901.11
16:48:19|2900.76
16:48:20|2900.76
16:48:21|2900.76
16:48:22|2900.76
16:48:23|2900.76
16:48:24|2900.76
16:48:25|2900.76
16:48:26|2900.76
16:48:27|2900.76
16:48:28|2902.09
16:48:29|2902.43
16:48:30|2902.43
16:48:31|2902.43
16:48:32|2902.43
16:48:34|2902.43
16:48:34|2902.43
16:48:35|2902.43
16:48:36|2902.43
16:48:37|2902.43
16:48:38|2902.43
16:48:39|2902.43
16:48:40|2902.43
16:48:41|2902.43
16:48:42|2902.43
16:48:43|2902.43
16:48:44|2902.43
16:48:45|2902.43
16:48:46|2902.43
16:48:47|2902.43
16:48:48|2902.43
16:48:49|2902.43
16:48:50|2902.43
16:48:51|2902.43
16:48:52|2902.43
16:48:53|2902.43
16:48:54|2902.43
16:48:55|2902.43
16:48:56|2902.43
16:48:57|2902.43
16:48:58|2902.43
16:48:59|2902.43
16:49:01|2902.43
16:49:01|2902.43
16:49:02|2902.43
16:49:04|2902.43
16:49:05|2904.77
16:49:06|2904.77
16:49:07|2904.77
16:49:08|2904.77
16:49:09|2904.77
16:49:10|2905.01
16:49:11|2905.01
16:49:12|2905.36
16:49:13|2905.23
16:49:14|2905.23
16:49:15|2905.23
16:49:17|2905.23
16:49:18|2904.26
16:49:19|2904.26
16:49:21|2904.26
16:49:21|2904.26
16:49:22|2904.26
16:49:23|2904.26
16:49:24|2904.26
16:49:25|2904.26
16:49:26|2904.26
16:49:28|2904.26
16:49:29|2907.15
16:49:29|2907.15
16:49:30|2907.15
16:49:32|2908.82
16:49:33|2910.
16:49:34|2910.
16:49:35|2912.63
16:49:36|2912.76
16:49:37|2914.46
16:49:38|2914.34
16:49:39|2913.6
16:49:41|2913.6
16:49:41|2913.6
16:49:42|2913.6
16:49:43|2913.6
16:49:45|2913.6
16:49:46|2913.6
16:49:47|2913.6
16:49:47|2913.6
16:49:48|2913.6
16:49:50|2913.6
16:49:51|2913.6
16:49:51|2913.6
16:49:53|2913.6
16:49:54|2913.6
16:49:55|2913.6
16:49:56|2913.6
16:49:57|2913.6
16:49:58|2913.6
16:49:59|2913.6
16:50:00|2913.6
16:50:01|2913.6
16:50:02|2913.6
16:50:03|2913.6
16:50:04|2913.6
16:50:04|2913.6
16:50:06|2913.6
16:50:07|2913.6
16:50:08|2913.6
16:50:09|2913.6
16:50:10|2913.6
16:50:11|2913.6
16:50:12|2913.6
16:50:13|2913.6
16:50:14|2913.6
16:50:15|2913.6
16:50:16|2913.6
16:50:18|2913.6
16:50:19|2914.12
16:50:20|2915.09
16:50:21|2916.19
16:50:23|2915.74
16:50:24|2915.74
16:50:24|2915.74
16:50:26|2915.74
16:50:26|2915.74
16:50:27|2915.74
16:50:29|2915.74
16:50:29|2915.74
16:50:31|2915.74
16:50:31|2915.74
16:50:33|2917.02
16:50:34|2917.02
16:50:35|2917.02
16:50:36|2917.02
16:50:37|2917.02
16:50:38|2916.63
16:50:39|2916.63
16:50:39|2916.63
16:50:41|2916.63
16:50:42|2916.63
16:50:43|2916.63
16:50:44|2916.63
16:50:45|2916.63
16:50:46|2916.63
16:50:47|2916.63
16:50:48|2916.63
16:50:49|2916.63
16:50:50|2916.63
16:50:51|2916.63
16:50:52|2916.63
16:50:53|2916.63
16:50:54|2916.63
16:50:55|2916.63
16:50:56|2916.63
16:50:57|2916.63
16:50:58|2916.63
16:50:59|2916.63
16:51:00|2916.51
16:51:01|2914.25
16:51:02|2914.44
16:51:03|2914.44
16:51:04|2911.16
16:51:05|2911.16
16:51:06|2910.64
16:51:07|2910.64
16:51:08|2910.26
16:51:09|2910.26
16:51:10|2910.26
16:51:11|2910.26
16:51:12|2910.26
16:51:13|2910.26
16:51:14|2910.26
16:51:15|2911.54
16:51:16|2911.54
16:51:17|2911.54
16:51:19|2911.54
16:51:20|2911.54
16:51:21|2911.54
16:51:22|2911.54
16:51:23|2911.54
16:51:24|2911.54
16:51:25|2911.54
16:51:26|2911.54
16:51:27|2910.48
16:51:28|2910.48
16:51:29|2910.48
16:51:30|2910.48
16:51:31|2910.48
16:51:32|2910.48
16:51:33|2910.48
16:51:34|2910.48
16:51:35|2910.48
16:51:36|2910.48
16:51:37|2910.48
16:51:38|2911.31
16:51:39|2911.31
16:51:40|2911.31
16:51:41|2911.31
16:51:42|2911.31
16:51:43|2911.31
16:51:44|2908.05
16:51:45|2906.2
16:51:46|2906.2
16:51:47|2906.04
16:51:48|2906.04
16:51:49|2908.6
16:51:50|2908.6
16:51:51|2908.6
16:51:52|2908.6
16:51:53|2908.6
16:51:54|2908.6
16:51:55|2908.6
16:51:56|2908.6
16:51:57|2908.6
16:51:58|2908.6
16:51:59|2907.52
16:52:00|2906.17
16:52:01|2906.17
16:52:02|2906.17
16:52:03|2906.17
16:52:04|2906.17
16:52:05|2906.17
16:52:06|2906.17
16:52:07|2906.17
16:52:13|2906.17
16:52:14|2904.
16:52:15|2904.
16:52:16|2904.
16:52:17|2904.
16:52:18|2904.
16:52:20|2903.01
16:52:21|2903.22
16:52:22|2904.24
16:52:23|2904.24
16:52:25|2904.24
16:52:25|2904.24
16:52:27|2904.24
16:52:28|2904.24
16:52:29|2903.01
16:52:30|2903.01
16:52:31|2903.01
16:52:32|2903.01
16:52:33|2903.01
16:52:34|2903.01
16:52:35|2903.01
16:52:36|2903.01
16:52:37|2903.01
16:52:38|2903.64
16:52:39|2904.27
16:52:40|2904.27
16:52:41|2904.27
16:52:42|2904.27
16:52:43|2904.27
16:52:44|2904.73
16:52:45|2904.73
16:52:46|2904.73
16:52:47|2904.73
16:52:48|2904.73
16:52:49|2904.73
16:52:50|2904.73
16:52:51|2904.73
16:52:52|2904.73
16:52:53|2904.73
16:52:54|2904.73
16:52:55|2904.73
16:52:56|2904.73
16:52:57|2904.73
16:52:58|2904.73
16:52:59|2904.73
16:53:00|2904.73
16:53:01|2904.73
16:53:02|2904.73
16:53:03|2904.73
16:53:04|2904.73
16:53:05|2904.73
16:53:06|2904.73
16:53:07|2904.73
16:53:08|2904.73
16:53:09|2903.8
16:53:10|2903.8
16:53:11|2906.02
16:53:12|2906.02
16:53:13|2906.02
16:53:14|2906.02
16:53:15|2907.24
16:53:16|2907.24
16:53:17|2907.24
16:53:18|2907.24
16:53:19|2907.24
16:53:21|2907.24
16:53:22|2907.24
16:53:23|2907.24
16:53:24|2907.24
16:53:26|2907.24
16:53:26|2907.24
16:53:28|2907.24
16:53:29|2907.24
16:53:30|2907.24
16:53:31|2907.24
16:53:31|2907.24
16:53:32|2907.24
16:53:33|2907.24
16:53:34|2907.24
16:53:36|2907.24
16:53:37|2907.24
16:53:38|2907.24
16:53:39|2907.24
16:53:40|2907.24
16:53:41|2907.24
16:53:41|2907.24
16:53:43|2907.24
16:53:44|2907.24
16:53:45|2907.24
16:53:46|2907.24
16:53:47|2908.32
16:53:48|2908.32
16:53:49|2908.32
16:53:50|2908.32
16:53:51|2908.32
16:53:52|2908.32
16:53:53|2908.32
16:53:54|2908.32
16:53:55|2908.32
16:53:56|2908.32
16:53:57|2908.32
16:53:58|2908.32
16:53:59|2908.32
16:54:00|2908.27
16:54:01|2908.27
16:54:02|2908.27
16:54:03|2905.59
16:54:04|2905.59
16:54:05|2905.59
16:54:06|2905.59
16:54:07|2905.63
16:54:08|2905.63
16:54:09|2905.63
16:54:10|2905.63
16:54:11|2905.63
16:54:12|2905.63
16:54:13|2905.63
16:54:14|2905.63
16:54:15|2905.63
16:54:16|2905.63
16:54:17|2905.63
16:54:18|2905.63
16:54:19|2905.63
16:54:20|2905.63
16:54:22|2906.52
16:54:23|2906.52
16:54:24|2906.52
16:54:25|2906.52
16:54:26|2906.52
16:54:27|2906.52
16:54:28|2906.52
16:54:29|2906.52
16:54:31|2906.52
16:54:31|2904.97
16:54:33|2904.97
16:54:34|2904.97
16:54:35|2904.97
16:54:36|2904.97
16:54:37|2904.97
16:54:38|2904.97
16:54:39|2904.97
16:54:40|2904.97
16:54:41|2904.97
16:54:42|2904.97
16:54:43|2904.97
16:54:44|2904.97
16:54:45|2904.97
16:54:46|2904.97
16:54:47|2904.97
16:54:48|2904.97
16:54:49|2904.97
16:54:50|2904.97
16:54:51|2904.97
16:54:52|2904.97
16:54:53|2904.97
16:54:54|2904.97
16:54:55|2904.97
16:54:56|2905.1
16:54:57|2905.1
16:54:58|2905.1
16:54:59|2905.1
16:55:00|2905.1
16:55:01|2905.1
16:55:02|2905.1
16:55:03|2905.1
16:55:04|2905.1
16:55:05|2905.1
16:55:06|2905.1
16:55:07|2905.1
16:55:09|2905.1
16:55:09|2905.1
16:55:10|2910.21
16:55:11|2910.21
16:55:12|2910.21
16:55:13|2910.21
16:55:14|2910.21
16:55:15|2910.21
16:55:16|2910.21
16:55:17|2910.21
16:55:18|2910.21
16:55:19|2910.21
16:55:20|2910.21
16:55:22|2910.21
16:55:23|2909.69
16:55:23|2909.69
16:55:25|2909.69
16:55:26|2909.69
16:55:28|2909.69
16:55:29|2909.69
16:55:30|2909.69
16:55:30|2909.69
16:55:31|2908.17
16:55:33|2908.17
16:55:34|2908.17
16:55:34|2909.57
16:55:36|2909.57
16:55:37|2909.57
16:55:37|2909.57
16:55:39|2909.57
16:55:39|2909.57
16:55:41|2909.57
16:55:42|2909.57
16:55:43|2909.57
16:55:44|2909.57
16:55:45|2909.57
16:55:46|2909.57
16:55:47|2909.57
16:55:48|2909.57
16:55:49|2909.57
16:55:50|2909.57
16:55:51|2909.57
16:55:51|2908.84
16:55:53|2908.84
16:55:54|2908.84
16:55:55|2908.84
16:55:55|2908.84
16:55:56|2908.84
16:55:57|2908.84
16:55:58|2908.84
16:56:00|2908.84
16:56:00|2908.84
16:56:02|2908.
16:56:03|2908.
16:56:04|2908.
16:56:05|2908.
16:56:06|2908.44
16:56:07|2908.44
16:56:08|2907.69
16:56:08|2907.69
16:56:10|2907.69
16:56:11|2907.69
16:56:12|2907.69
16:56:12|2907.69
16:56:13|2907.69
16:56:15|2907.69
16:56:15|2907.69
16:56:17|2907.69
16:56:18|2907.69
16:56:19|2907.69
16:56:19|2907.69
16:56:21|2907.69
16:56:22|2907.69
16:56:23|2907.69
16:56:24|2907.69
16:56:26|2907.69
16:56:27|2907.69
16:56:28|2907.69
16:56:29|2907.69
16:56:30|2907.69
16:56:31|2907.69
16:56:32|2907.69
16:56:33|2907.69
16:56:34|2907.84
16:56:35|2907.84
16:56:36|2907.84
16:56:37|2907.84
16:56:38|2907.84
16:56:39|2907.84
16:56:40|2907.84
16:56:41|2907.84
16:56:42|2907.84
16:56:43|2907.84
16:56:44|2907.84
16:56:45|2907.84
16:56:46|2907.84
16:56:47|2907.84
16:56:48|2907.84
16:56:49|2907.84
16:56:50|2907.84
16:56:51|2907.84
16:56:52|2907.84
16:56:53|2907.84
16:56:54|2906.51
16:56:55|2906.51
16:56:56|2906.51
16:56:57|2906.51
16:56:58|2906.51
16:56:59|2906.51
16:57:00|2906.51
16:57:01|2906.51
16:57:02|2906.51
16:57:03|2906.51
16:57:04|2906.51
16:57:06|2906.51
16:57:07|2906.51
16:57:08|2907.13
16:57:09|2907.13
16:57:09|2907.13
16:57:10|2907.13
16:57:11|2907.13
16:57:12|2907.13
16:57:13|2907.13
16:57:14|2907.13
16:57:15|2907.13
16:57:17|2907.13
16:57:17|2907.13
16:57:18|2907.13
16:57:19|2907.13
16:57:20|2907.13
16:57:21|2907.13
16:57:22|2907.13
16:57:24|2907.13
16:57:25|2907.13
16:57:26|2907.13
16:57:26|2907.13
16:57:28|2907.13
16:57:29|2906.81
16:57:30|2906.81
16:57:31|2906.81
16:57:32|2906.81
16:57:33|2906.81
16:57:34|2906.81
16:57:35|2906.81
16:57:36|2906.81
16:57:37|2906.81
16:57:38|2906.81
16:57:39|2906.81
16:57:40|2906.81
16:57:41|2906.81
16:57:42|2906.81
16:57:43|2906.81
16:57:44|2907.99
16:57:45|2907.99
16:57:46|2907.99
16:57:47|2907.99
16:57:48|2907.99
16:57:49|2907.99
16:57:50|2907.99
16:57:51|2907.99
16:57:52|2907.99
16:57:53|2907.99
16:57:54|2907.99
16:57:55|2907.99
16:57:56|2907.99
16:57:57|2907.99
16:57:58|2907.99
16:57:59|2907.99
16:58:00|2907.99
16:58:01|2907.99
16:58:02|2907.99
16:58:08|2907.32
16:58:09|2908.8
16:58:09|2908.87
16:58:11|2908.87
16:58:11|2908.87
16:58:12|2908.87
16:58:13|2908.87
16:58:14|2908.87
16:58:15|2909.94
16:58:16|2909.94
16:58:17|2909.94
16:58:18|2909.94
16:58:19|2909.94
16:58:20|2909.94
16:58:21|2909.94
16:58:22|2909.94
16:58:24|2909.94
16:58:25|2909.94
16:58:26|2909.94
16:58:27|2909.94
16:58:28|2909.94
16:58:30|2909.94
16:58:31|2909.94
16:58:32|2909.94
16:58:32|2909.94
16:58:34|2909.94
16:58:34|2909.94
16:58:36|2909.94
16:58:36|2909.94
16:58:38|2909.94
16:58:39|2909.94
16:58:40|2909.94
16:58:41|2909.94
16:58:42|2909.94
16:58:43|2909.94
16:58:44|2909.94
16:58:45|2909.94
16:58:46|2909.94
16:58:47|2909.94
16:58:48|2909.94
16:58:49|2909.94
16:58:50|2909.94
16:58:51|2909.94
16:58:52|2909.94
16:58:53|2909.94
16:58:54|2909.94
16:58:55|2909.94
16:58:56|2908.37
16:58:57|2908.37
16:58:58|2908.37
16:58:59|2908.37
16:59:00|2908.37
16:59:01|2908.37
16:59:02|2908.37
16:59:03|2908.37
16:59:04|2908.37
16:59:05|2908.37
16:59:06|2908.37
16:59:07|2908.37
16:59:08|2908.37
16:59:09|2908.37
16:59:10|2908.37
16:59:11|2908.37
16:59:12|2908.37
16:59:13|2908.37
16:59:14|2908.37
16:59:15|2908.37
16:59:16|2908.37
16:59:17|2908.37
16:59:18|2908.37
16:59:19|2908.37
16:59:20|2908.37
16:59:21|2908.37
16:59:22|2908.37
16:59:23|2908.37
16:59:24|2908.37
16:59:25|2908.37
16:59:27|2909.08
16:59:28|2909.08
16:59:29|2909.08
16:59:31|2909.08
16:59:32|2909.08
16:59:33|2909.08
16:59:33|2909.08
16:59:35|2909.08
16:59:36|2909.08
16:59:36|2909.08
16:59:38|2909.08
16:59:39|2909.08
16:59:40|2909.08
16:59:41|2909.08
16:59:42|2909.08
16:59:43|2909.1
16:59:44|2909.1
16:59:45|2909.1
16:59:46|2909.1
16:59:47|2909.1
16:59:48|2909.1
16:59:49|2909.1
16:59:49|2909.1
16:59:51|2909.1
16:59:52|2909.1
16:59:52|2909.1
16:59:53|2909.1
16:59:54|2909.1
16:59:56|2909.1
16:59:57|2909.1
16:59:58|2909.1
16:59:59|2909.1
17:00:00|2909.1
17:00:01|2909.1
17:00:02|2907.78
17:00:03|2907.78
17:00:05|2907.78
17:00:05|2907.78
17:00:07|2907.78
17:00:08|2907.78
17:00:10|2907.78
17:00:10|2907.78
17:00:12|2907.78
17:00:12|2907.78
17:00:14|2907.78
17:00:14|2907.78
17:00:15|2907.78
17:00:17|2907.78
17:00:17|2907.78
17:00:18|2907.78
17:00:19|2907.78
17:00:20|2907.78
17:00:21|2907.78
17:00:22|2907.78
17:00:23|2907.78
17:00:24|2907.78
17:00:25|2907.78
17:00:27|2907.78
17:00:29|2907.78
17:00:30|2907.78
17:00:30|2907.78
17:00:31|2904.8
17:00:33|2904.8
17:00:34|2904.8
17:00:34|2904.8
17:00:36|2904.12
17:00:37|2904.12
17:00:38|2904.12
17:00:39|2904.12
17:00:40|2904.12
17:00:40|2904.12
17:00:42|2904.12
17:00:43|2904.12
17:00:44|2904.12
17:00:45|2903.93
17:00:45|2903.05
17:00:47|2903.05
17:00:47|2903.05
17:00:48|2903.05
17:00:49|2903.05
17:00:51|2903.05
17:00:52|2903.05
17:00:53|2901.84
17:00:54|2901.84
17:00:55|2901.84
17:00:57|2902.07
17:00:58|2902.07
17:00:59|2902.07
17:01:00|2902.07
17:01:01|2902.61
17:01:02|2902.61
17:01:03|2902.61
17:01:03|2902.61
17:01:05|2899.38
17:01:06|2898.12
17:01:06|2899.64
17:01:07|2899.64
17:01:09|2899.64
17:01:09|2899.64
17:01:11|2899.64
17:01:12|2899.64
17:01:12|2899.64
17:01:14|2897.84
17:01:15|2897.84
17:01:16|2897.84
17:01:17|2897.84
17:01:18|2896.42
17:01:19|2896.41
17:01:19|2896.41
17:01:20|2896.41
17:01:22|2896.34
17:01:23|2896.41
17:01:23|2896.41
17:01:25|2896.41
17:01:26|2897.42
17:01:26|2897.42
17:01:27|2897.42
17:01:29|2897.42
17:01:31|2897.42
17:01:31|2897.42
17:01:33|2897.42
17:01:34|2897.42
17:01:35|2897.42
17:01:36|2897.42
17:01:37|2897.42
17:01:38|2897.42
17:01:39|2897.42
17:01:40|2897.42
17:01:41|2895.06
17:01:42|2895.06
17:01:43|2895.06
17:01:44|2895.94
17:01:45|2895.94
17:01:46|2897.44
17:01:47|2897.44
17:01:48|2897.44
17:01:49|2897.44
17:01:50|2897.44
17:01:51|2898.33
17:01:52|2898.33
17:01:53|2898.33
17:01:54|2898.33
17:01:55|2898.33
17:01:56|2897.71
17:01:57|2897.71
17:01:58|2897.71
17:01:59|2896.68
17:02:00|2896.68
17:02:01|2896.68
17:02:02|2896.68
17:02:05|2896.68
17:02:06|2897.36
17:02:06|2897.46
17:02:08|2897.46
17:02:09|2897.46
17:02:09|2897.46
17:02:11|2897.46
17:02:12|2897.46
17:02:13|2897.46
17:02:13|2897.46
17:02:15|2897.46
17:02:15|2897.46
17:02:17|2897.46
17:02:18|2892.06
17:02:19|2892.06
17:02:20|2892.06
17:02:22|2892.06
17:02:22|2893.84
17:02:23|2893.84
17:02:24|2893.84
17:02:25|2893.84
17:02:26|2893.84
17:02:27|2893.84
17:02:29|2893.84
17:02:31|2893.84
17:02:32|2893.84
17:02:33|2893.84
17:02:34|2893.84
17:02:35|2893.84
17:02:36|2893.84
17:02:37|2894.54
17:02:38|2894.54
17:02:39|2894.54
17:02:40|2894.54
17:02:41|2894.54
17:02:42|2894.54
17:02:43|2894.54
17:02:44|2894.54
17:02:45|2894.54
17:02:46|2894.54
17:02:47|2894.54
17:02:48|2894.54
17:02:49|2894.54
17:02:50|2894.54
17:02:51|2894.54
17:02:53|2894.54
17:02:53|2894.54
17:02:54|2894.54
17:02:55|2894.54
17:02:56|2894.54
17:02:58|2894.54
17:02:58|2894.54
17:02:59|2894.54
17:03:00|2894.54
17:03:02|2894.54
17:03:03|2894.54
17:03:03|2895.
17:03:04|2895.
17:03:05|2893.52
17:03:06|2893.52
17:03:07|2893.52
17:03:08|2893.52
17:03:09|2893.52
17:03:10|2893.52
17:03:11|2893.52
17:03:12|2893.52
17:03:13|2893.52
17:03:14|2893.52
17:03:15|2893.52
17:03:16|2893.52
17:03:17|2893.52
17:03:18|2893.52
17:03:19|2893.52
17:03:20|2893.52
17:03:21|2893.52
17:03:22|2893.52
17:03:23|2893.52
17:03:24|2893.52
17:03:25|2893.52
17:03:26|2893.52
17:03:27|2893.52
17:03:28|2891.58
17:03:30|2891.58
17:03:31|2892.2
17:03:32|2892.2
17:03:33|2892.2
17:03:35|2892.2
17:03:35|2892.2
17:03:36|2892.2
17:03:37|2892.2
17:03:38|2892.2
17:03:39|2892.2
17:03:41|2892.2
17:03:41|2892.2
17:03:42|2892.2
17:03:43|2892.2
17:03:45|2892.2
17:03:46|2892.2
17:03:47|2892.2
17:03:48|2892.2
17:03:49|2892.2
17:03:50|2892.2
17:03:51|2892.2
17:03:52|2892.2
17:03:53|2892.2
17:03:53|2892.2
17:03:55|2892.2
17:03:56|2892.2
17:03:57|2892.2
17:03:58|2892.2
17:03:59|2892.2
17:04:00|2892.2
17:04:01|2892.2
17:04:02|2892.2
17:04:03|2892.85
17:04:04|2892.85
17:04:05|2892.85
17:04:06|2892.85
17:04:07|2892.85
17:04:08|2892.85
17:04:09|2892.85
17:04:10|2892.85
17:04:11|2892.95
17:04:12|2892.95
17:04:13|2892.95
17:04:14|2892.95
17:04:15|2892.95
17:04:16|2892.95
17:04:17|2892.95
17:04:18|2892.95
17:04:19|2892.95
17:04:20|2892.95
17:04:21|2892.95
17:04:22|2892.95
17:04:23|2892.95
17:04:24|2892.95
17:04:25|2892.95
17:04:26|2892.95
17:04:27|2892.95
17:04:28|2892.95
17:04:29|2892.95
17:04:30|2892.95
17:04:32|2892.95
17:04:33|2892.95
17:04:34|2892.95
17:04:35|2892.95
17:04:37|2892.95
17:04:38|2892.95
17:04:39|2892.95
17:04:40|2892.95
17:04:42|2892.95
17:04:42|2892.95
17:04:43|2892.95
17:04:44|2892.95
17:04:45|2892.95
17:04:46|2892.95
17:04:48|2892.95
17:04:49|2892.95
17:04:50|2892.95
17:04:51|2892.95
17:04:52|2892.95
17:04:53|2892.95
17:04:54|2892.95
17:04:55|2892.95
17:04:56|2892.95
17:04:57|2892.95
17:04:58|2892.95
17:04:59|2890.87
17:05:00|2890.87
17:05:01|2890.87
17:05:03|2890.87
17:05:03|2890.17
17:05:05|2890.06
17:05:06|2890.06
17:05:07|2890.08
17:05:08|2890.
17:05:08|2890.
17:05:10|2889.19
17:05:10|2889.19
17:05:12|2889.19
17:05:12|2889.19
17:05:13|2889.19
17:05:15|2887.29
17:05:15|2887.29
17:05:17|2887.29
17:05:18|2887.29
17:05:19|2887.29
17:05:19|2887.29
17:05:21|2887.29
17:05:22|2887.29
17:05:22|2887.29
17:05:24|2886.68
17:05:24|2886.68
17:05:26|2885.67
17:05:27|2885.27
17:05:27|2884.62
17:05:28|2884.6
17:05:29|2885.83
17:05:30|2886.66
17:05:33|2886.66
17:05:34|2886.66
17:05:36|2886.66
17:05:36|2886.66
17:05:37|2886.63
17:05:39|2886.63
17:05:39|2886.63
17:05:41|2886.63
17:05:41|2886.63
17:05:43|2886.63
17:05:43|2886.63
17:05:44|2886.63
17:05:45|2886.63
17:05:46|2886.63
17:05:47|2886.63
17:05:49|2886.63
17:05:50|2886.63
17:05:50|2886.63
17:05:52|2886.63
17:05:53|2886.63
17:05:53|2886.63
17:05:54|2886.63
17:05:56|2886.63
17:05:57|2886.63
17:05:58|2886.63
17:05:59|2886.63
17:06:00|2886.63
17:06:01|2886.63
17:06:02|2886.63
17:06:03|2886.63
17:06:04|2886.63
17:06:05|2886.63
17:06:07|2886.71
17:06:07|2886.71
17:06:08|2886.71
17:06:09|2886.71
17:06:10|2886.71
17:06:11|2883.87
17:06:12|2883.87
17:06:13|2883.87
17:06:14|2883.87
17:06:15|2883.87
17:06:16|2883.87
17:06:17|2883.87
17:06:18|2883.87
17:06:19|2883.87
17:06:20|2883.87
17:06:21|2880.9
17:06:22|2881.86
17:06:23|2881.89
17:06:24|2882.62
17:06:25|2882.62
17:06:26|2882.62
17:06:27|2882.62
17:06:28|2882.62
17:06:29|2883.22
17:06:30|2884.26
17:06:31|2884.88
17:06:33|2884.88
17:06:33|2884.88
17:06:34|2884.73
17:06:35|2885.7
17:06:37|2885.7
17:06:39|2885.7
17:06:40|2885.7
17:06:41|2885.7
17:06:42|2885.7
17:06:43|2886.8
17:06:44|2886.8
17:06:45|2886.8
17:06:46|2886.8
17:06:47|2886.8
17:06:48|2886.8
17:06:49|2886.17
17:06:50|2886.17
17:06:51|2886.17
17:06:52|2886.17
17:06:54|2886.17
17:06:54|2886.17
17:06:55|2886.17
17:06:56|2886.17
17:06:57|2886.17
17:06:59|2888.8
17:07:00|2888.8
17:07:00|2888.8
17:07:02|2888.8
17:07:03|2888.8
17:07:03|2888.8
17:07:05|2887.47
17:07:06|2886.98
17:07:06|2886.98
17:07:08|2886.98
17:07:09|2886.98
17:07:10|2886.98
17:07:10|2886.98
17:07:11|2886.98
17:07:12|2886.98
17:07:13|2886.98
17:07:15|2887.89
17:07:16|2887.89
17:07:16|2887.89
17:07:18|2887.89
17:07:19|2889.51
17:07:19|2890.
17:07:21|2890.
17:07:22|2890.
17:07:23|2890.
17:07:24|2890.
17:07:24|2890.
17:07:25|2890.
17:07:26|2890.
17:07:28|2890.
17:07:28|2890.86
17:07:29|2890.86
17:07:31|2890.86
17:07:32|2886.71
17:07:33|2886.23
17:07:34|2886.31
17:07:35|2886.31
17:07:36|2886.31
17:07:38|2886.31
17:07:38|2886.31
17:07:39|2886.31
17:07:41|2886.31
17:07:42|2886.31
17:07:43|2886.31
17:07:44|2886.31
17:07:45|2886.31
17:07:46|2886.31
17:07:47|2886.31
17:07:48|2886.31
17:07:49|2886.31
17:07:50|2886.31
17:07:51|2886.31
17:07:52|2886.31
17:07:53|2886.31
17:07:54|2886.31
17:07:55|2886.31
17:07:56|2886.31
17:07:58|2886.31
17:07:58|2886.31
17:07:59|2886.31
17:08:00|2886.31
17:08:02|2886.31
17:08:03|2886.31
17:08:03|2886.31
17:08:04|2886.31
17:08:05|2886.31
17:08:07|2886.31
17:08:07|2886.31
17:08:08|2886.31
17:08:09|2886.31
17:08:11|2886.31
17:08:11|2886.31
17:08:12|2886.31
17:08:14|2886.31
17:08:14|2886.31
17:08:16|2889.33
17:08:17|2889.33
17:08:17|2889.33
17:08:18|2889.33
17:08:20|2889.33
17:08:21|2889.33
17:08:22|2889.21
17:08:23|2889.21
17:08:24|2889.21
17:08:25|2889.21
17:08:26|2889.95
17:08:27|2889.95
17:08:27|2889.95
17:08:29|2889.95
17:08:29|2889.95
17:08:31|2889.95
17:08:32|2889.95
17:08:33|2890.
17:08:34|2890.79
17:08:35|2890.79
17:08:36|2890.79
17:08:37|2889.61
17:08:38|2890.35
17:08:39|2890.35
17:08:40|2890.35
17:08:41|2890.35
17:08:42|2890.35
17:08:43|2890.35
17:08:44|2889.4
17:08:45|2889.4
17:08:46|2889.4
17:08:48|2889.4
17:08:49|2889.4
17:08:49|2889.4
17:08:51|2889.4
17:08:51|2889.4
17:08:52|2889.4
17:08:53|2889.4
17:08:55|2889.4
17:08:56|2889.4
17:08:56|2887.57
17:08:57|2887.57
17:08:59|2887.57
17:08:59|2887.57
17:09:01|2887.57
17:09:01|2886.56
17:09:02|2886.56
17:09:03|2883.75
17:09:04|2883.18
17:09:05|2883.18
17:09:06|2883.18
17:09:07|2883.18
17:09:08|2880.89
17:09:09|2880.
17:09:10|2880.78
17:09:12|2880.78
17:09:12|2881.58
17:09:14|2881.58
17:09:15|2881.58
17:09:15|2881.58
17:09:16|2881.58
17:09:17|2881.58
17:09:18|2881.58
17:09:20|2881.45
17:09:20|2881.45
17:09:21|2881.45
17:09:22|2881.45
17:09:23|2881.45
17:09:24|2881.45
17:09:25|2881.45
17:09:26|2881.45
17:09:27|2881.45
17:09:29|2881.45
17:09:29|2881.45
17:09:30|2884.
17:09:31|2884.
17:09:32|2884.
17:09:33|2884.
17:09:35|2880.86
17:09:36|2880.86
17:09:37|2880.68
17:09:38|2880.69
17:09:39|2882.74
17:09:40|2882.74
17:09:41|2883.09
17:09:42|2883.09
17:09:43|2883.09
17:09:44|2883.09
17:09:45|2883.09
17:09:46|2883.09
17:09:47|2883.09
17:09:48|2883.09
17:09:49|2883.09
17:09:50|2883.09
17:09:52|2883.09
17:09:53|2883.09
17:09:53|2883.09
17:09:55|2883.09
17:09:55|2883.09
17:09:56|2883.09
17:09:58|2883.09
17:09:59|2883.09
17:10:00|2883.09
17:10:01|2883.09
17:10:02|2883.09
17:10:03|2883.09
17:10:04|2883.68
17:10:05|2883.68
17:10:06|2883.68
17:10:07|2883.68
17:10:08|2883.68
17:10:09|2883.68
17:10:10|2883.68
17:10:11|2883.68
17:10:12|2883.68
17:10:13|2885.86
17:10:14|2885.86
17:10:15|2885.86
17:10:16|2885.86
17:10:17|2885.86
17:10:18|2885.86
17:10:19|2885.86
17:10:20|2885.86
17:10:21|2885.86
17:10:22|2885.86
17:10:23|2885.86
17:10:24|2885.86
17:10:25|2885.86
17:10:26|2885.86
17:10:27|2885.86
17:10:28|2885.86
17:10:29|2885.86
17:10:30|2885.86
17:10:31|2889.02
17:10:32|2889.02
17:10:33|2889.02
17:10:34|2889.02
17:10:35|2889.02
17:10:36|2889.02
17:10:38|2889.02
17:10:39|2886.09
17:10:40|2886.09
17:10:42|2886.09
17:10:43|2886.09
17:10:44|2886.09
17:10:45|2886.09
17:10:46|2886.09
17:10:47|2886.09
17:10:48|2886.09
17:10:49|2886.09
17:10:50|2886.09
17:10:51|2886.09
17:10:52|2886.09
17:10:53|2886.09
17:10:54|2886.09
17:10:55|2886.09
17:10:57|2886.09
17:10:57|2886.09
17:10:59|2886.09
17:10:59|2886.09
17:11:00|2886.09
17:11:01|2886.36
17:11:02|2886.36
17:11:03|2886.36
17:11:04|2886.36
17:11:05|2886.36
17:11:06|2886.36
17:11:07|2886.36
17:11:08|2885.86
17:11:09|2886.55
17:11:10|2886.55
17:11:11|2886.55
17:11:13|2886.55
17:11:13|2886.55
17:11:14|2886.55
17:11:15|2886.55
17:11:16|2886.55
17:11:18|2886.55
17:11:18|2886.55
17:11:19|2886.55
17:11:20|2886.55
17:11:21|2886.55
17:11:22|2886.55
17:11:23|2886.55
17:11:24|2886.55
17:11:25|2886.55
17:11:26|2886.55
17:11:27|2889.1
17:11:28|2889.1
17:11:30|2889.1
17:11:30|2889.1
17:11:31|2889.1
17:11:32|2889.1
17:11:33|2889.1
17:11:35|2887.46
17:11:35|2887.46
17:11:36|2887.46
17:11:38|2887.46
17:11:39|2887.46
17:11:41|2890.38
17:11:41|2890.38
17:11:43|2890.38
17:11:44|2890.38
17:11:45|2890.38
17:11:46|2890.38
17:11:47|2890.38
17:11:49|2890.38
17:11:49|2890.38
17:11:50|2890.38
17:11:51|2890.38
17:11:53|2890.38
17:11:54|2890.38
17:11:55|2890.38
17:11:55|2890.38
17:11:57|2890.38
17:11:57|2891.16
17:11:59|2891.16
17:11:59|2891.16
17:12:01|2890.88
17:12:01|2891.04
17:12:02|2891.04
17:12:03|2891.04
17:12:05|2891.04
17:12:06|2891.04
17:12:07|2891.04
17:12:07|2891.04
17:12:09|2891.04
17:12:10|2891.04
17:12:11|2891.04
17:12:12|2891.04
17:12:13|2891.04
17:12:14|2891.04
17:12:15|2891.04
17:12:16|2892.3
17:12:17|2892.3
17:12:18|2892.3
17:12:19|2892.3
17:12:20|2892.29
17:12:21|2889.37
17:12:22|2889.37
17:12:23|2889.37
17:12:24|2889.37
17:12:25|2889.37
17:12:26|2889.37
17:12:27|2889.37
17:12:28|2889.37
17:12:29|2889.37
17:12:30|2889.37
17:12:31|2889.37
17:12:32|2889.37
17:12:34|2889.37
17:12:34|2889.37
17:12:35|2889.37
17:12:36|2889.37
17:12:37|2889.37
17:12:39|2889.37
17:12:40|2889.37
17:12:41|2889.37
17:12:42|2889.37
17:12:44|2889.75
17:12:44|2889.75
17:12:45|2889.75
17:12:47|2889.75
17:12:47|2889.75
17:12:49|2889.75
17:12:50|2889.75
17:12:51|2889.75
17:12:51|2889.75
17:12:53|2886.6
17:12:54|2886.6
17:12:55|2886.6
17:12:55|2886.6
17:12:57|2886.6
17:12:58|2886.6
17:12:59|2886.6
17:13:00|2886.6
17:13:01|2886.6
17:13:01|2886.6
17:13:03|2886.6
17:13:03|2886.6
17:13:05|2886.6
17:13:06|2886.6
17:13:07|2886.6
17:13:08|2886.6
17:13:10|2886.6
17:13:10|2886.6
17:13:11|2886.6
17:13:13|2886.6
17:13:14|2886.6
17:13:15|2886.6
17:13:16|2886.6
17:13:17|2886.6
17:13:18|2886.6
17:13:19|2886.6
17:13:20|2886.6
17:13:20|2886.6
17:13:22|2886.6
17:13:23|2886.6
17:13:24|2886.6
17:13:24|2886.6
17:13:26|2890.58
17:13:27|2890.
17:13:28|2890.
17:13:29|2889.1
17:13:30|2890.
17:13:31|2890.
17:13:31|2890.
17:13:33|2890.
17:13:34|2891.03
17:13:35|2891.03
17:13:36|2891.03
17:13:37|2891.03
17:13:38|2891.03
17:13:39|2891.03
17:13:40|2891.03
17:13:41|2891.03
17:13:43|2891.03
17:13:44|2891.03
17:13:45|2891.03
17:13:46|2891.03
17:13:47|2891.03
17:13:49|2891.03
17:13:49|2891.03
17:13:50|2891.03
17:13:51|2891.03
17:13:52|2891.03
17:13:54|2891.03
17:13:54|2891.03
17:13:55|2891.03
17:13:57|2891.03
17:13:58|2891.03
17:13:59|2891.03
17:14:00|2891.03
17:14:01|2891.03
17:14:03|2891.03
17:14:03|2891.03
17:14:05|2891.03
17:14:06|2891.03
17:14:06|2891.03
17:14:08|2891.03
17:14:09|2891.03
17:14:10|2891.03
17:14:11|2891.13
17:14:12|2891.13
17:14:13|2891.13
17:14:14|2891.13
17:14:15|2891.13
17:14:16|2891.13
17:14:17|2890.45
17:14:18|2890.45
17:14:19|2890.45
17:14:20|2890.45
17:14:21|2890.45
17:14:21|2890.45
17:14:23|2890.45
17:14:24|2890.45
17:14:24|2890.45
17:14:26|2890.45
17:14:27|2890.45
17:14:28|2890.45
17:14:29|2890.45
17:14:29|2890.45
17:14:31|2890.45
17:14:32|2890.45
17:14:33|2890.45
17:14:34|2890.45
17:14:35|2890.45
17:14:36|2890.45
17:14:37|2890.45
17:14:38|2890.45
17:14:39|2890.45
17:14:40|2890.45
17:14:42|2890.45
17:14:43|2890.45
17:14:44|2890.45
17:14:45|2890.45
17:14:46|2890.45
17:14:47|2890.45
17:14:48|2890.45
17:14:49|2890.45
17:14:50|2890.45
17:14:51|2890.45
17:14:52|2890.45
17:14:53|2890.45
17:14:54|2890.45
17:14:55|2890.45
17:14:56|2890.45
17:14:57|2890.45
17:14:58|2890.45
17:14:59|2892.6
17:15:00|2892.6
17:15:02|2892.6
17:15:03|2892.79
17:15:03|2892.79
17:15:04|2892.79
17:15:05|2892.79
17:15:06|2892.79
17:15:07|2892.79
17:15:08|2892.79
17:15:09|2892.79
17:15:10|2892.79
17:15:12|2892.79
17:15:12|2892.79
17:15:13|2892.79
17:15:14|2892.79
17:15:15|2892.79
17:15:17|2892.79
17:15:18|2892.79
17:15:18|2892.79
17:15:19|2892.79
17:15:20|2892.52
17:15:21|2892.
17:15:22|2892.
17:15:24|2892.
17:15:25|2892.
17:15:26|2892.
17:15:27|2891.31
17:15:28|2891.31
17:15:29|2891.31
17:15:30|2891.31
17:15:31|2891.31
17:15:32|2891.31
17:15:33|2891.31
17:15:34|2891.31
17:15:35|2891.31
17:15:36|2891.31
17:15:37|2891.31
17:15:38|2891.31
17:15:39|2891.31
17:15:40|2891.31
17:15:41|2891.31
17:15:43|2891.31
17:15:43|2893.36
17:15:44|2893.87
17:15:46|2893.87
17:15:47|2893.87
17:15:47|2893.87
17:15:48|2893.87
17:15:49|2894.98
17:15:51|2894.98
17:15:52|2895.22
17:15:53|2897.01
17:15:54|2897.01
17:15:54|2897.01
17:15:56|2897.01
17:15:57|2897.01
17:15:58|2897.01
17:15:58|2897.01
17:16:00|2897.01
17:16:01|2897.01
17:16:02|2897.01
17:16:03|2897.01
17:16:04|2897.01
17:16:05|2897.01
17:16:06|2897.01
17:16:07|2897.01
17:16:08|2897.01
17:16:09|2897.01
17:16:10|2897.01
17:16:11|2897.01
17:16:12|2897.01
17:16:13|2897.01
17:16:14|2897.01
17:16:15|2897.01
17:16:16|2897.01
17:16:17|2897.01
17:16:18|2897.01
17:16:19|2897.01
17:16:21|2897.01
17:16:21|2897.01
17:16:22|2897.01
17:16:23|2897.01
17:16:24|2897.01
17:16:25|2897.01
17:16:26|2897.39
17:16:27|2897.39
17:16:28|2897.39
17:16:29|2897.39
17:16:30|2897.39
17:16:31|2897.39
17:16:32|2897.39
17:16:33|2897.39
17:16:34|2897.39
17:16:35|2897.39
17:16:36|2897.39
17:16:37|2897.39
17:16:38|2897.39
17:16:39|2897.39
17:16:40|2897.39
17:16:41|2897.39
17:16:43|2897.39
17:16:44|2897.39
17:16:45|2897.39
17:16:46|2897.39
17:16:47|2897.39
17:16:48|2897.39
17:16:49|2897.39
17:16:50|2897.39
17:16:52|2897.39
17:16:52|2897.39
17:16:54|2897.39
17:16:54|2897.39
17:16:55|2897.39
17:16:56|2897.39
17:16:58|2897.39
17:16:58|2897.39
17:17:00|2897.39
17:17:00|2897.39
17:17:01|2897.39
17:17:02|2897.39
17:17:03|2897.39
17:17:05|2897.39
17:17:06|2897.39
17:17:07|2897.39
17:17:08|2897.39
17:17:09|2897.39
17:17:10|2897.39
17:17:11|2897.39
17:17:12|2897.39
17:17:13|2897.39
17:17:14|2897.39
17:17:15|2896.56
17:17:16|2896.56
17:17:17|2896.56
17:17:18|2896.56
17:17:19|2896.56
17:17:20|2896.56
17:17:21|2896.56
17:17:22|2896.56
17:17:23|2896.56
17:17:23|2896.56
17:17:25|2896.56
17:17:26|2896.56
17:17:27|2896.56
17:17:28|2896.56
17:17:29|2896.56
17:17:29|2896.56
17:17:31|2896.56
17:17:32|2896.56
17:17:33|2896.56
17:17:34|2896.56
17:17:34|2896.56
17:17:36|2896.56
17:17:36|2896.56
17:17:38|2896.56
17:17:39|2896.56
17:17:40|2896.56
17:17:41|2896.56
17:17:42|2896.56
17:17:42|2896.56
17:17:44|2896.56
17:17:45|2896.56
17:17:46|2896.56
17:17:47|2896.56
17:17:48|2896.56
17:17:49|2896.56
17:17:50|2896.56
17:17:52|2896.56
17:17:52|2896.56
17:17:53|2896.56
17:17:54|2896.56
17:17:55|2901.74
17:17:56|2901.74
17:17:57|2901.74
17:17:58|2901.74
17:17:59|2901.74
17:18:00|2901.74
17:18:01|2901.74
17:18:02|2901.74
17:18:04|2901.74
17:18:04|2901.74
17:18:06|2901.74
17:18:07|2901.74
17:18:08|2901.74
17:18:09|2901.74
17:18:10|2901.74
17:18:11|2901.74
17:18:12|2901.74
17:18:13|2901.74
17:18:14|2901.74
17:18:15|2901.74
17:18:16|2901.74
17:18:17|2900.8
17:18:18|2900.8
17:18:19|2901.7
17:18:20|2901.7
17:18:21|2901.7
17:18:22|2904.19
17:18:23|2903.73
17:18:24|2904.45
17:18:25|2904.45
17:18:26|2902.82
17:18:27|2902.82
17:18:28|2902.82
17:18:29|2903.15
17:18:30|2903.15
17:18:31|2903.15
17:18:32|2903.15
17:18:33|2903.15
17:18:34|2903.15
17:18:35|2903.15
17:18:36|2903.15
17:18:42|2903.15
17:18:42|2903.15
17:18:43|2903.15
17:18:45|2903.15
17:18:46|2903.15
17:18:47|2903.15
17:18:49|2903.15
17:18:50|2903.15
17:18:51|2903.15
17:18:52|2903.67
17:18:53|2903.67
17:18:54|2903.67
17:18:55|2903.67
17:18:56|2903.67
17:18:57|2903.67
17:18:58|2903.67
17:18:59|2903.67
17:19:00|2903.67
17:19:01|2903.67
17:19:02|2903.67
17:19:04|2903.67
17:19:04|2903.67
17:19:05|2903.67
17:19:06|2903.67
17:19:07|2903.67
17:19:08|2903.67
17:19:09|2903.67
17:19:10|2903.67
17:19:11|2903.67
17:19:12|2903.67
17:19:13|2903.67
17:19:14|2903.67
17:19:15|2903.67
17:19:16|2903.67
17:19:18|2903.67
17:19:18|2903.67
17:19:19|2903.67
17:19:20|2903.67
17:19:21|2903.67
17:19:22|2903.67
17:19:23|2903.67
17:19:24|2903.67
17:19:26|2903.67
17:19:26|2903.67
17:19:27|2903.67
17:19:28|2903.67
17:19:29|2903.67
17:19:30|2903.67
17:19:31|2903.67
17:19:32|2903.67
17:19:33|2903.67
17:19:34|2903.67
17:19:35|2903.67
17:19:36|2903.67
17:19:37|2903.67
17:19:38|2903.67
17:19:39|2903.67
17:19:40|2903.67
17:19:41|2903.67
17:19:42|2903.67
17:19:43|2903.67
17:19:44|2903.67
17:19:46|2903.67
17:19:47|2903.67
17:19:49|2903.67
17:19:49|2903.67
17:19:51|2903.67
17:19:52|2903.67
17:19:53|2903.67
17:19:54|2903.67
17:19:55|2900.39
17:19:56|2900.39
17:19:57|2900.39
17:19:58|2900.39
17:19:59|2900.39
17:20:00|2900.39
17:20:01|2900.39
17:20:02|2900.39
17:20:03|2900.39
17:20:04|2900.39
17:20:05|2900.39
17:20:06|2900.39
17:20:07|2900.39
17:20:08|2900.39
17:20:09|2900.39
17:20:10|2900.39
17:20:10|2900.39
17:20:11|2900.39
17:20:13|2900.39
17:20:14|2900.39
17:20:15|2900.39
17:20:16|2900.39
17:20:17|2900.97
17:20:18|2900.97
17:20:19|2900.97
17:20:20|2900.97
17:20:21|2900.97
17:20:22|2900.97
17:20:23|2900.97
17:20:24|2900.97
17:20:25|2900.74
17:20:26|2900.74
17:20:27|2900.74
17:20:28|2900.74
17:20:29|2900.74
17:20:30|2900.74
17:20:31|2900.74
17:20:32|2900.74
17:20:33|2900.74
17:20:34|2900.74
17:20:35|2900.74
17:20:36|2900.74
17:20:37|2900.74
17:20:38|2900.74
17:20:39|2900.74
17:20:40|2900.74
17:20:41|2900.74
17:20:42|2900.74
17:20:43|2900.74
17:20:44|2900.74
17:20:45|2900.74
17:20:46|2900.74
17:20:48|2900.74
17:20:48|2899.69
17:20:50|2899.69
17:20:51|2899.69
17:20:52|2900.85
17:20:53|2900.85
17:20:54|2900.85
17:20:56|2900.85
17:20:57|2900.85
17:20:58|2900.85
17:20:59|2900.85
17:21:00|2900.85
17:21:01|2900.85
17:21:02|2900.85
17:21:02|2898.44
17:21:04|2898.44
17:21:05|2898.44
17:21:06|2898.44
17:21:07|2898.44
17:21:08|2898.44
17:21:09|2898.44
17:21:10|2898.44
17:21:10|2898.44
17:21:12|2898.44
17:21:13|2898.44
17:21:14|2898.44
17:21:15|2898.44
17:21:16|2898.44
17:21:16|2898.44
17:21:18|2898.44
17:21:19|2898.44
17:21:20|2898.44
17:21:21|2898.44
17:21:22|2898.44
17:21:22|2899.51
17:21:24|2899.51
17:21:25|2899.51
17:21:26|2899.51
17:21:27|2899.51
17:21:28|2899.51
17:21:29|2899.51
17:21:30|2899.51
17:21:31|2899.51
17:21:32|2899.51
17:21:33|2899.51
17:21:34|2899.51
17:21:35|2899.51
17:21:36|2899.51
17:21:37|2899.51
17:21:38|2899.51
17:21:39|2899.51
17:21:40|2899.51
17:21:40|2899.51
17:21:42|2899.51
17:21:42|2901.59
17:21:44|2901.59
17:21:45|2901.59
17:21:45|2901.59
17:21:47|2901.59
17:21:48|2901.59
17:21:50|2901.59
17:21:50|2901.59
17:21:52|2901.59
17:21:53|2901.59
17:21:54|2901.59
17:21:56|2901.59
17:21:56|2901.59
17:21:57|2901.59
17:21:58|2899.67
17:21:59|2899.67
17:22:01|2896.62
17:22:01|2896.62
17:22:02|2896.62
17:22:04|2896.62
17:22:05|2896.62
17:22:06|2896.62
17:22:07|2896.62
17:22:09|2896.62
17:22:09|2896.62
17:22:10|2896.62
17:22:12|2896.62
17:22:12|2896.62
17:22:13|2896.62
17:22:15|2896.62
17:22:16|2896.62
17:22:17|2896.62
17:22:18|2896.62
17:22:18|2896.62
17:22:19|2896.62
17:22:21|2896.62
17:22:22|2896.62
17:22:23|2896.62
17:22:23|2896.62
17:22:25|2896.62
17:22:26|2896.62
17:22:27|2896.62
17:22:28|2896.62
17:22:29|2896.62
17:22:30|2896.62
17:22:31|2896.62
17:22:31|2896.62
17:22:33|2896.62
17:22:34|2897.78
17:22:35|2897.78
17:22:36|2897.78
17:22:37|2897.78
17:22:37|2897.78
17:22:39|2897.78
17:22:40|2897.78
17:22:40|2897.78
17:22:42|2898.59
17:22:43|2898.59
17:22:44|2898.59
17:22:45|2898.59
17:22:46|2898.59
17:22:47|2898.59
17:22:48|2898.59
17:22:49|2898.59
17:22:51|2898.38
17:22:51|2898.38
17:22:53|2898.38
17:22:53|2898.38
17:22:54|2898.38
17:22:55|2898.38
17:22:56|2898.38
17:22:58|2898.38
17:22:59|2898.38
17:23:00|2898.38
17:23:01|2898.38
17:23:02|2898.38
17:23:03|2897.16
17:23:04|2897.16
17:23:05|2897.8
17:23:06|2897.8
17:23:07|2897.8
17:23:08|2897.8
17:23:09|2898.52
17:23:10|2898.52
17:23:11|2898.52
17:23:12|2898.52
17:23:13|2898.52
17:23:14|2898.52
17:23:15|2898.52
17:23:16|2898.52
17:23:17|2898.52
17:23:18|2898.52
17:23:19|2898.52
17:23:20|2899.05
17:23:21|2899.05
17:23:22|2899.05
17:23:23|2899.05
17:23:24|2899.05
17:23:25|2899.05
17:23:26|2899.05
17:23:27|2899.05
17:23:28|2899.05
17:23:29|2899.05
17:23:30|2899.05
17:23:31|2899.05
17:23:32|2899.05
17:23:33|2897.02
17:23:34|2897.02
17:23:35|2897.02
17:23:36|2896.57
17:23:37|2895.77
17:23:38|2895.77
17:23:39|2895.77
17:23:40|2895.77
17:23:41|2895.77
17:23:42|2895.77
17:23:43|2895.77
17:23:44|2895.77
17:23:45|2895.77
17:23:46|2895.77
17:23:47|2895.77
17:23:49|2895.77
17:23:50|2895.77
17:23:51|2895.77
17:23:53|2894.34
17:23:54|2894.34
17:23:55|2894.34
17:23:56|2894.34
17:23:57|2894.34
17:23:59|2894.34
17:23:59|2894.34
17:24:00|2894.34
17:24:02|2894.34
17:24:04|2894.34
17:24:04|2894.34
17:24:05|2894.34
17:24:06|2894.34
17:24:07|2894.34
17:24:09|2894.34
17:24:10|2894.34
17:24:10|2893.79
17:24:11|2893.79
17:24:12|2893.79
17:24:14|2893.79
17:24:14|2893.79
17:24:15|2893.79
17:24:17|2893.79
17:24:17|2893.79
17:24:18|2893.79
17:24:20|2893.79
17:24:20|2893.79
17:24:21|2893.79
17:24:22|2893.79
17:24:23|2893.79
17:24:24|2893.79
17:24:25|2893.79
17:24:26|2893.79
17:24:27|2893.79
17:24:28|2893.79
17:24:30|2893.79
17:24:31|2893.79
17:24:32|2893.79
17:24:32|2893.79
17:24:33|2893.79
17:24:35|2893.79
17:24:36|2893.79
17:24:37|2893.79
17:24:37|2893.79
17:24:39|2893.79
17:24:40|2893.79
17:24:41|2893.79
17:24:42|2893.79
17:24:43|2893.79
17:24:44|2893.79
17:24:45|2893.79
17:24:45|2893.79
17:24:47|2893.79
17:24:48|2893.79
17:24:49|2893.79
17:24:50|2893.79
17:24:51|2893.79
17:24:53|2893.79
17:24:54|2893.79
17:24:55|2893.79
17:24:55|2893.79
17:24:57|2893.79
17:24:57|2893.79
17:24:59|2893.79
17:25:00|2893.79
17:25:01|2893.79
17:25:02|2893.79
17:25:03|2894.35
17:25:04|2894.35
17:25:05|2894.35
17:25:06|2892.62
17:25:07|2892.62
17:25:08|2892.52
17:25:09|2892.52
17:25:10|2892.52
17:25:11|2892.52
17:25:12|2892.52
17:25:13|2892.91
17:25:14|2892.91
17:25:15|2892.91
17:25:16|2892.91
17:25:17|2892.91
17:25:18|2892.88
17:25:19|2892.88
17:25:20|2892.88
17:25:21|2892.88
17:25:22|2892.88
17:25:23|2893.95
17:25:24|2893.95
17:25:25|2893.95
17:25:26|2893.95
17:25:28|2893.95
17:25:28|2893.95
17:25:29|2893.95
17:25:30|2893.95
17:25:31|2893.95
17:25:32|2895.4
17:25:33|2895.4
17:25:34|2895.4
17:25:35|2895.4
17:25:36|2895.4
17:25:37|2895.4
17:25:38|2895.4
17:25:39|2895.4
17:25:41|2895.4
17:25:41|2896.
17:25:42|2896.
17:25:44|2895.99
17:25:45|2895.98
17:25:46|2895.98
17:25:46|2895.98
17:25:47|2894.89
17:25:48|2894.89
17:25:49|2894.89
17:25:50|2894.89
17:25:52|2894.89
17:25:54|2894.89
17:25:54|2894.89
17:25:55|2894.89
17:25:56|2894.89
17:25:57|2894.89
17:25:58|2894.89
17:26:00|2894.89
17:26:01|2895.02
17:26:02|2895.02
17:26:03|2895.02
17:26:04|2895.02
17:26:05|2895.02
17:26:06|2895.02
17:26:08|2895.02
17:26:08|2895.02
17:26:09|2895.02
17:26:10|2895.02
17:26:11|2895.02
17:26:12|2895.02
17:26:13|2895.02
17:26:14|2895.02
17:26:15|2895.02
17:26:16|2895.02
17:26:17|2895.02
17:26:19|2895.02
17:26:19|2895.02
17:26:20|2895.02
17:26:21|2895.02
17:26:23|2895.02
17:26:23|2895.02
17:26:24|2895.02
17:26:25|2895.02
17:26:26|2895.02
17:26:27|2895.02
17:26:28|2895.02
17:26:29|2895.02
17:26:30|2895.02
17:26:31|2895.02
17:26:32|2895.02
17:26:33|2895.02
17:26:34|2895.02
17:26:35|2895.02
17:26:36|2895.02
17:26:37|2895.02
17:26:38|2895.02
17:26:40|2895.02
17:26:40|2895.02
17:26:42|2895.02
17:26:43|2895.02
17:26:43|2895.02
17:26:45|2895.02
17:26:45|2895.02
17:26:46|2895.02
17:26:48|2895.02
17:26:48|2895.02
17:26:49|2895.02
17:26:50|2895.02
17:26:52|2895.02
17:26:53|2895.02
17:26:54|2895.02
17:26:55|2895.02
17:26:56|2895.02
17:26:57|2895.02
17:26:59|2895.02
17:27:00|2895.02
17:27:00|2895.02
17:27:02|2895.02
17:27:03|2895.02
17:27:05|2895.02
17:27:05|2895.02
17:27:07|2895.02
17:27:08|2895.02
17:27:08|2895.02
17:27:10|2895.02
17:27:10|2895.02
17:27:12|2895.02
17:27:12|2895.02
17:27:13|2895.02
17:27:15|2895.02
17:27:15|2895.02
17:27:16|2895.02
17:27:17|2895.02
17:27:18|2899.88
17:27:19|2899.88
17:27:20|2899.88
17:27:21|2899.88
17:27:22|2899.88
17:27:23|2899.88
17:27:24|2899.88
17:27:25|2899.88
17:27:26|2899.88
17:27:27|2899.88
17:27:28|2899.88
17:27:29|2899.88
17:27:30|2899.88
17:27:32|2899.88
17:27:32|2899.88
17:27:33|2899.88
17:27:34|2899.88
17:27:35|2899.88
17:27:36|2899.88
17:27:37|2899.88
17:27:38|2899.88
17:27:39|2899.88
17:27:40|2899.88
17:27:41|2899.88
17:27:42|2899.88
17:27:43|2899.88
17:27:44|2897.61
17:27:45|2897.61
17:27:46|2897.61
17:27:47|2897.65
17:27:48|2897.65
17:27:49|2897.65
17:27:50|2897.65
17:27:51|2897.65
17:27:52|2897.65
17:27:54|2897.65
17:27:55|2897.68
17:27:57|2897.68
17:27:57|2897.68
17:27:58|2897.68
17:27:59|2897.68
17:28:00|2897.68
17:28:01|2897.68
17:28:02|2897.68
17:28:03|2897.68
17:28:05|2897.68
17:28:05|2897.68
17:28:07|2897.68
17:28:08|2897.68
17:28:08|2897.68
17:28:10|2897.68
17:28:11|2897.68
17:28:11|2897.68
17:28:12|2897.68
17:28:13|2897.68
17:28:15|2898.16
17:28:16|2898.16
17:28:17|2898.16
17:28:18|2898.16
17:28:19|2900.55
17:28:20|2900.55
17:28:21|2900.55
17:28:22|2900.55
17:28:22|2900.55
17:28:23|2900.55
17:28:24|2900.55
17:28:25|2900.55
17:28:27|2900.55
17:28:27|2900.55
17:28:28|2899.81
17:28:29|2899.81
17:28:30|2899.81
17:28:31|2899.81
17:28:33|2899.81
17:28:34|2899.81
17:28:35|2899.81
17:28:36|2899.81
17:28:37|2899.81
17:28:38|2899.81
17:28:38|2899.81
17:28:39|2899.81
17:28:41|2899.81
17:28:41|2899.81
17:28:43|2899.81
17:28:44|2899.81
17:28:44|2899.81
17:28:45|2899.81
17:28:46|2899.81
17:28:48|2899.81
17:28:49|2899.81
17:28:49|2899.81
17:28:50|2899.81
17:28:52|2899.81
17:28:52|2899.81
17:28:53|2899.81
17:28:55|2899.81
17:28:57|2899.63
17:28:57|2899.63
17:28:58|2899.63
17:28:59|2899.63
17:29:00|2899.63
17:29:01|2899.63
17:29:02|2899.63
17:29:03|2899.63
17:29:05|2899.63
17:29:05|2899.63
17:29:07|2899.63
17:29:08|2899.63
17:29:09|2899.63
17:29:10|2899.63
17:29:11|2899.63
17:29:12|2899.63
17:29:13|2899.63
17:29:14|2899.63
17:29:15|2899.63
17:29:16|2899.63
17:29:17|2899.63
17:29:18|2899.63
17:29:19|2899.63
17:29:20|2899.63
17:29:21|2899.63
17:29:22|2899.63
17:29:23|2899.63
17:29:24|2899.63
17:29:25|2899.63
17:29:26|2899.63
17:29:27|2899.63
17:29:28|2899.63
17:29:29|2899.63
17:29:30|2899.63
17:29:31|2899.63
17:29:32|2899.63
17:29:33|2899.63
17:29:34|2899.63
17:29:36|2899.63
17:29:36|2899.63
17:29:37|2899.63
17:29:38|2899.63
17:29:39|2899.63
17:29:40|2899.63
17:29:42|2899.63
17:29:43|2899.63
17:29:43|2899.63
17:29:45|2899.63
17:29:45|2899.63
17:29:46|2899.63
17:29:47|2899.63
17:29:48|2899.63
17:29:49|2899.63
17:29:51|2899.63
17:29:52|2904.56
17:29:53|2904.56
17:29:54|2904.56
17:29:55|2904.56
17:29:57|2904.56
17:29:57|2904.56
17:29:59|2904.56
17:30:00|2904.56
17:30:01|2904.56
17:30:02|2904.56
17:30:02|2903.5
17:30:04|2903.5
17:30:05|2902.8
17:30:06|2902.8
17:30:07|2901.91
17:30:07|2901.91
17:30:09|2901.91
17:30:10|2901.91
17:30:12|2901.91
17:30:13|2902.08
17:30:14|2902.08
17:30:14|2900.12
17:30:15|2900.12
17:30:17|2900.12
17:30:17|2900.12
17:30:18|2900.12
17:30:20|2900.12
17:30:20|2900.12
17:30:21|2900.12
17:30:23|2900.12
17:30:24|2902.07
17:30:24|2902.07
17:30:26|2902.07
17:30:26|2902.07
17:30:27|2902.07
17:30:28|2902.07
17:30:30|2902.07
17:30:30|2902.07
17:30:32|2902.07
17:30:32|2902.07
17:30:34|2902.07
17:30:34|2902.07
17:30:36|2902.07
17:30:36|2902.07
17:30:38|2902.07
17:30:38|2902.07
17:30:40|2902.07
17:30:41|2897.55
17:30:42|2897.55
17:30:43|2895.48
17:30:44|2895.48
17:30:45|2895.48
17:30:46|2895.48
17:30:47|2895.48
17:30:48|2895.48
17:30:48|2895.48
17:30:50|2895.48
17:30:50|2895.48
17:30:52|2895.48
17:30:53|2893.79
17:30:53|2893.79
17:30:54|2893.79
17:30:55|2890.84
17:30:57|2890.
17:30:58|2891.12
17:31:00|2890.19
17:31:01|2890.19
17:31:02|2888.93
17:31:03|2888.93
17:31:04|2888.93
17:31:05|2888.93
17:31:06|2887.78
17:31:07|2887.78
17:31:08|2887.78
17:31:09|2887.78
17:31:10|2887.78
17:31:12|2887.78
17:31:12|2887.78
17:31:14|2886.46
17:31:15|2885.48
17:31:16|2885.48
17:31:16|2885.75
17:31:18|2885.75
17:31:19|2885.75
17:31:20|2885.75
17:31:21|2885.75
17:31:22|2884.12
17:31:23|2885.15
17:31:24|2885.15
17:31:24|2885.15
17:31:26|2885.15
17:31:26|2885.15
17:31:28|2885.15
17:31:29|2885.15
17:31:30|2885.15
17:31:30|2885.15
17:31:32|2885.15
17:31:32|2885.15
17:31:34|2885.15
17:31:35|2885.53
17:31:36|2885.53
17:31:37|2885.53
17:31:38|2885.53
17:31:39|2885.53
17:31:40|2885.53
17:31:41|2885.53
17:31:42|2886.02
17:31:43|2886.02
17:31:44|2886.02
17:31:45|2886.02
17:31:45|2886.02
17:31:47|2886.02
17:31:48|2886.02
17:31:48|2886.02
17:31:49|2886.02
17:31:50|2886.02
17:31:52|2882.05
17:31:53|2882.05
17:31:54|2882.22
17:31:55|2882.22
17:31:56|2882.22
17:31:56|2882.22
17:31:58|2880.
17:31:59|2880.
17:32:00|2880.
17:32:01|2879.9
17:32:02|2879.9
17:32:04|2879.9
17:32:04|2879.72
17:32:06|2879.72
17:32:06|2879.32
17:32:07|2879.32
17:32:08|2879.32
17:32:10|2879.32
17:32:11|2879.32
17:32:12|2879.32
17:32:13|2879.32
17:32:14|2879.32
17:32:15|2879.32
17:32:16|2879.32
17:32:17|2882.03
17:32:18|2882.03
17:32:19|2882.03
17:32:20|2879.3
17:32:21|2877.
17:32:22|2877.04
17:32:23|2874.88
17:32:24|2875.13
17:32:25|2875.1
17:32:26|2875.1
17:32:27|2875.1
17:32:28|2875.61
17:32:29|2875.6
17:32:31|2876.77
17:32:31|2876.77
17:32:32|2878.28
17:32:34|2878.28
17:32:34|2878.28
17:32:36|2878.28
17:32:36|2878.28
17:32:37|2874.28
17:32:38|2874.28
17:32:39|2870.
17:32:40|2870.
17:32:42|2871.24
17:32:42|2868.94
17:32:43|2868.94
17:32:45|2865.83
17:32:45|2865.37
17:32:46|2865.37
17:32:47|2866.27
17:32:48|2868.
17:32:50|2870.21
17:32:50|2870.21
17:32:51|2870.21
17:32:52|2868.45
17:32:53|2868.45
17:32:55|2868.45
17:32:55|2866.54
17:32:57|2866.54
17:32:57|2868.38
17:32:59|2865.37
17:33:00|2865.37
17:33:02|2866.89
17:33:03|2864.85
17:33:04|2867.02
17:33:04|2867.02
17:33:05|2867.02
17:33:06|2867.02
17:33:07|2871.05
17:33:09|2871.05
17:33:10|2871.05
17:33:10|2871.05
17:33:12|2866.71
17:33:13|2868.98
17:33:14|2865.95
17:33:15|2865.95
17:33:16|2865.95
17:33:17|2869.13
17:33:17|2869.13
17:33:18|2869.13
17:33:20|2869.13
17:33:21|2869.13
17:33:22|2869.13
17:33:23|2869.13
17:33:24|2869.13
17:33:25|2869.25
17:33:26|2869.25
17:33:27|2869.25
17:33:28|2869.25
17:33:28|2869.25
17:33:29|2871.05
17:33:31|2871.05
17:33:31|2871.05
17:33:33|2871.05
17:33:34|2871.05
17:33:35|2871.05
17:33:36|2871.05
17:33:37|2871.05
17:33:38|2871.05
17:33:39|2871.05
17:33:40|2872.04
17:33:41|2872.04
17:33:42|2872.04
17:33:43|2872.04
17:33:44|2870.81
17:33:45|2870.81
17:33:46|2870.81
17:33:47|2870.81
17:33:48|2870.81
17:33:49|2870.81
17:33:50|2870.81
17:33:51|2871.6
17:33:52|2871.6
17:33:53|2872.3
17:33:54|2872.3
17:33:55|2873.6
17:33:56|2873.6
17:33:57|2873.6
17:33:58|2873.6
17:33:59|2873.6
17:34:01|2873.6
17:34:02|2873.6
17:34:03|2873.6
17:34:03|2873.6
17:34:05|2873.6
17:34:06|2873.6
17:34:07|2873.6
17:34:08|2873.6
17:34:09|2873.6
17:34:10|2873.6
17:34:11|2873.6
17:34:12|2874.64
17:34:13|2874.64
17:34:14|2874.74
17:34:15|2874.74
17:34:16|2874.74
17:34:17|2874.74
17:34:18|2874.74
17:34:19|2874.74
17:34:20|2874.74
17:34:21|2874.74
17:34:22|2879.7
17:34:23|2875.88
17:34:24|2875.88
17:34:25|2875.88
17:34:26|2875.88
17:34:27|2875.88
17:34:28|2875.88
17:34:29|2875.88
17:34:30|2875.88
17:34:31|2875.88
17:34:32|2875.88
17:34:33|2875.88
17:34:34|2875.88
17:34:35|2875.88
17:34:36|2875.88
17:34:37|2878.48
17:34:38|2878.12
17:34:39|2878.12
17:34:40|2878.12
17:34:41|2878.12
17:34:42|2878.12
17:34:43|2878.12
17:34:44|2878.12
17:34:45|2878.12
17:34:46|2878.12
17:34:47|2878.12
17:34:48|2878.12
17:34:49|2878.12
17:34:50|2878.12
17:34:51|2878.12
17:34:52|2878.12
17:34:53|2878.12
17:34:54|2878.12
17:34:55|2878.12
17:34:56|2878.12
17:34:57|2878.12
17:34:58|2878.12
17:34:59|2878.12
17:35:00|2877.22
17:35:02|2874.6
17:35:03|2873.93
17:35:04|2873.93
17:35:05|2873.93
17:35:06|2872.99
17:35:07|2872.99
17:35:08|2872.04
17:35:09|2872.04
17:35:10|2872.04
17:35:11|2872.04
17:35:12|2871.61
17:35:13|2867.97
17:35:14|2867.97
17:35:15|2867.97
17:35:16|2867.97
17:35:17|2869.93
17:35:18|2869.93
17:35:19|2869.93
17:35:19|2869.93
17:35:21|2869.93
17:35:22|2869.93
17:35:23|2869.93
17:35:24|2869.93
17:35:25|2869.93
17:35:26|2869.93
17:35:27|2869.93
17:35:28|2869.93
17:35:28|2865.39
17:35:30|2865.39
17:35:31|2865.39
17:35:31|2865.39
17:35:33|2865.39
17:35:34|2865.39
17:35:34|2867.8
17:35:36|2867.8
17:35:37|2867.8
17:35:38|2866.37
17:35:39|2866.37
17:35:39|2866.37
17:35:41|2866.37
17:35:42|2866.37
17:35:43|2866.37
17:35:44|2869.91
17:35:45|2869.91
17:35:46|2869.91
17:35:47|2869.91
17:35:48|2869.91
17:35:49|2870.29
17:35:50|2868.35
17:35:51|2868.35
17:35:52|2868.35
17:35:53|2868.35
17:35:54|2866.86
17:35:55|2866.86
17:35:56|2866.86
17:35:57|2866.86
17:35:58|2866.86
17:35:59|2866.86
17:36:00|2866.86
17:36:01|2866.86
17:36:03|2870.26
17:36:04|2870.26
17:36:05|2870.26
17:36:07|2870.26
17:36:07|2870.26
17:36:08|2870.26
17:36:10|2870.26
17:36:11|2870.26
17:36:12|2870.87
17:36:12|2870.87
17:36:13|2870.87
17:36:14|2870.87
17:36:15|2870.87
17:36:17|2870.87
17:36:17|2870.87
17:36:18|2870.87
17:36:19|2870.87
17:36:20|2870.87
17:36:21|2870.87
17:36:22|2870.87
17:36:23|2870.87
17:36:24|2872.12
17:36:26|2872.12
17:36:27|2872.12
17:36:27|2872.12
17:36:29|2872.12
17:36:30|2872.12
17:36:30|2872.12
17:36:31|2872.12
17:36:32|2872.12
17:36:33|2871.56
17:36:34|2871.56
17:36:36|2870.55
17:36:36|2870.55
17:36:37|2870.55
17:36:38|2870.55
17:36:39|2870.55
17:36:40|2870.7
17:36:41|2870.7
17:36:42|2870.7
17:36:43|2870.7
17:36:44|2870.7
17:36:45|2870.7
17:36:47|2870.7
17:36:47|2870.7
17:36:48|2872.36
17:36:49|2873.69
17:36:50|2873.69
17:36:51|2873.
17:36:52|2873.
17:36:53|2872.01
17:36:55|2872.01
17:36:55|2872.01
17:36:56|2872.01
17:36:57|2872.01
17:36:59|2872.01
17:36:59|2872.01
17:37:00|2872.01
17:37:02|2872.01
17:37:03|2872.01
17:37:05|2872.01
17:37:06|2872.01
17:37:07|2872.01
17:37:08|2872.01
17:37:10|2872.58
17:37:11|2872.58
17:37:12|2872.58
17:37:13|2872.58
17:37:14|2872.58
17:37:14|2872.58
17:37:16|2872.58
17:37:16|2872.58
17:37:17|2872.58
17:37:18|2872.61
17:37:20|2872.61
17:37:20|2874.14
17:37:21|2874.14
17:37:23|2874.68
17:37:23|2874.68
17:37:25|2874.68
17:37:25|2874.68
17:37:27|2874.68
17:37:28|2872.67
17:37:29|2872.67
17:37:30|2873.98
17:37:30|2873.98
17:37:31|2873.98
17:37:32|2873.98
17:37:34|2873.98
17:37:35|2873.98
17:37:35|2873.98
17:37:36|2871.26
17:37:37|2871.26
17:37:38|2869.96
17:37:39|2868.69
17:37:40|2868.69
17:37:41|2868.12
17:37:42|2868.88
17:37:43|2868.88
17:37:44|2868.88
17:37:45|2868.88
17:37:46|2868.88
17:37:47|2868.88
17:37:49|2868.88
17:37:49|2868.88
17:37:51|2868.88
17:37:51|2868.88
17:37:52|2868.88
17:37:53|2868.88
17:37:54|2868.88
17:37:55|2868.88
17:37:56|2869.33
17:37:57|2869.33
17:37:58|2868.69
17:37:59|2868.69
17:38:00|2869.01
17:38:01|2869.01
17:38:02|2869.01
17:38:04|2869.01
17:38:05|2869.01
17:38:06|2869.01
17:38:07|2869.01
17:38:08|2869.01
17:38:09|2869.01
17:38:10|2869.3
17:38:11|2869.63
17:38:12|2869.63
17:38:14|2869.63
17:38:14|2869.63
17:38:16|2869.63
17:38:17|2869.63
17:38:18|2869.63
17:38:18|2869.63
17:38:20|2869.63
17:38:20|2872.04
17:38:21|2872.04
17:38:23|2872.04
17:38:24|2872.04
17:38:25|2872.04
17:38:26|2872.04
17:38:27|2872.04
17:38:27|2872.04
17:38:29|2872.04
17:38:30|2872.74
17:38:31|2872.74
17:38:32|2872.74
17:38:33|2872.74
17:38:34|2872.74
17:38:35|2871.57
17:38:36|2871.57
17:38:37|2871.57
17:38:38|2871.57
17:38:39|2871.57
17:38:40|2873.04
17:38:41|2873.04
17:38:42|2873.04
17:38:43|2873.04
17:38:44|2875.67
17:38:45|2876.39
17:38:46|2876.37
17:38:47|2875.47
17:38:48|2875.47
17:38:49|2875.47
17:38:50|2879.21
17:38:51|2879.21
17:38:52|2879.21
17:38:53|2879.21
17:38:54|2879.21
17:38:55|2879.21
17:38:56|2876.89
17:38:57|2876.51
17:38:58|2876.51
17:38:59|2875.35
17:39:00|2878.49
17:39:01|2878.49
17:39:02|2878.49
17:39:03|2878.49
17:39:04|2878.49
17:39:06|2878.49
17:39:08|2878.49
17:39:09|2878.49
17:39:10|2878.49
17:39:11|2876.56
17:39:12|2876.56
17:39:13|2876.56
17:39:15|2876.56
17:39:15|2876.56
17:39:16|2876.56
17:39:17|2876.56
17:39:18|2876.18
17:39:19|2876.18
17:39:20|2876.18
17:39:21|2876.18
17:39:22|2876.18
17:39:23|2876.18
17:39:24|2876.18
17:39:25|2876.18
17:39:26|2876.18
17:39:27|2877.88
17:39:28|2877.88
17:39:29|2877.88
17:39:30|2877.88
17:39:31|2877.88
17:39:32|2877.88
17:39:33|2877.88
17:39:34|2877.88
17:39:36|2878.4
17:39:36|2878.4
17:39:37|2876.89
17:39:38|2875.74
17:39:39|2875.74
17:39:41|2875.74
17:39:41|2875.74
17:39:43|2875.74
17:39:43|2875.52
17:39:44|2875.52
17:39:45|2875.52
17:39:46|2875.52
17:39:47|2875.52
17:39:48|2875.9
17:39:49|2875.9
17:39:50|2874.34
17:39:51|2874.34
17:39:53|2874.34
17:39:54|2874.34
17:39:54|2874.34
17:39:55|2874.34
17:39:56|2874.34
17:39:57|2874.34
17:39:58|2874.34
17:39:59|2874.34
17:40:00|2876.67
17:40:01|2876.67
17:40:02|2876.67
17:40:03|2876.67
17:40:04|2876.67
17:40:06|2876.67
17:40:07|2876.67
17:40:09|2876.67
17:40:10|2876.67
17:40:10|2876.67
17:40:12|2876.67
17:40:13|2876.67
17:40:14|2876.67
17:40:14|2876.67
17:40:16|2874.17
17:40:17|2874.17
17:40:17|2874.17
17:40:19|2874.17
17:40:19|2874.17
17:40:21|2874.17
17:40:22|2874.17
17:40:22|2874.17
17:40:24|2874.53
17:40:25|2874.53
17:40:25|2874.53
17:40:27|2873.08
17:40:28|2873.08
17:40:29|2873.13
17:40:30|2871.04
17:40:31|2871.04
17:40:32|2871.04
17:40:32|2871.04
17:40:34|2871.04
17:40:34|2871.04
17:40:36|2871.04
17:40:36|2871.04
17:40:37|2871.04
17:40:39|2871.04
17:40:40|2870.32
17:40:41|2870.32
17:40:42|2870.32
17:40:42|2870.32
17:40:43|2870.32
17:40:45|2870.32
17:40:45|2870.32
17:40:46|2870.32
17:40:48|2870.32
17:40:49|2870.32
17:40:50|2870.32
17:40:51|2870.32
17:40:52|2875.71
17:40:53|2875.71
17:40:54|2875.71
17:40:55|2875.71
17:40:56|2875.71
17:40:57|2875.71
17:40:58|2875.71
17:40:59|2875.71
17:41:00|2875.71
17:41:01|2875.71
17:41:02|2875.71
17:41:03|2875.71
17:41:04|2875.71
17:41:05|2875.71
17:41:06|2875.71
17:41:08|2875.71
17:41:09|2875.71
17:41:10|2875.71
17:41:12|2875.71
17:41:13|2875.71
17:41:13|2875.71
17:41:15|2875.71
17:41:16|2875.71
17:41:17|2875.71
17:41:18|2875.71
17:41:19|2875.71
17:41:20|2875.71
17:41:21|2875.71
17:41:22|2875.71
17:41:23|2875.71
17:41:24|2875.71
17:41:25|2875.71
17:41:26|2875.71
17:41:26|2875.71
17:41:28|2875.71
17:41:28|2875.71
17:41:30|2875.71
17:41:31|2875.71
17:41:32|2875.71
17:41:33|2875.71
17:41:34|2877.48
17:41:36|2877.48
17:41:36|2877.48
17:41:37|2877.48
17:41:38|2877.48
17:41:39|2877.48
17:41:40|2877.48
17:41:41|2877.48
17:41:42|2877.48
17:41:44|2877.48
17:41:44|2877.48
17:41:45|2877.48
17:41:46|2877.48
17:41:47|2877.48
17:41:48|2877.48
17:41:50|2877.48
17:41:50|2877.48
17:41:52|2877.48
17:41:52|2877.48
17:41:53|2877.48
17:41:55|2880.23
17:41:55|2880.23
17:41:56|2880.23
17:41:57|2880.23
17:41:58|2880.23
17:42:00|2880.23
17:42:00|2880.23
17:42:01|2880.23
17:42:02|2880.23
17:42:03|2880.23
17:42:04|2880.23
17:42:05|2880.23
17:42:06|2878.6
17:42:08|2878.6
17:42:10|2878.6
17:42:11|2878.6
17:42:12|2878.6
17:42:13|2878.6
17:42:14|2878.6
17:42:15|2878.6
17:42:16|2878.6
17:42:18|2878.6
17:42:18|2878.6
17:42:19|2878.6
17:42:20|2878.6
17:42:21|2878.6
17:42:22|2878.6
17:42:23|2878.6
17:42:24|2878.6
17:42:25|2878.6
17:42:26|2878.6
17:42:27|2878.6
17:42:28|2878.6
17:42:29|2878.6
17:42:30|2878.6
17:42:31|2878.23
17:42:32|2878.23
17:42:33|2878.23
17:42:34|2881.2
17:42:35|2881.2
17:42:36|2881.2
17:42:37|2881.2
17:42:38|2881.2
17:42:39|2881.2
17:42:40|2881.2
17:42:41|2879.24
17:42:42|2879.24
17:42:44|2879.24
17:42:45|2879.24
17:42:46|2879.24
17:42:47|2879.24
17:42:48|2879.24
17:42:49|2879.24
17:42:50|2880.06
17:42:50|2880.06
17:42:51|2880.06
17:42:52|2880.06
17:42:54|2880.06
17:42:54|2880.06
17:42:56|2880.06
17:42:57|2880.06
17:42:58|2880.06
17:42:59|2880.06
17:43:00|2880.06
17:43:01|2880.06
17:43:02|2880.06
17:43:03|2880.06
17:43:04|2880.06
17:43:05|2880.06
17:43:06|2879.14
17:43:07|2879.14
17:43:08|2879.14
17:43:10|2879.14
17:43:11|2879.14
17:43:12|2879.14
17:43:13|2879.14
17:43:14|2879.14
17:43:15|2879.14
17:43:16|2879.14
17:43:17|2879.14
17:43:18|2879.14
17:43:19|2879.17
17:43:20|2879.17
17:43:21|2879.17
17:43:22|2879.17
17:43:23|2879.17
17:43:24|2879.17
17:43:25|2879.17
17:43:26|2879.17
17:43:27|2879.17
17:43:28|2879.17
17:43:29|2879.17
17:43:30|2879.17
17:43:31|2879.17
17:43:32|2879.17
17:43:33|2879.17
17:43:34|2879.17
17:43:35|2879.17
17:43:36|2875.21
17:43:37|2875.21
17:43:38|2875.21
17:43:39|2875.21
17:43:40|2876.86
17:43:41|2876.86
17:43:42|2876.86
17:43:43|2876.86
17:43:44|2875.
17:43:45|2875.
17:43:46|2875.
17:43:47|2875.
17:43:48|2875.
17:43:49|2875.
17:43:50|2875.
17:43:51|2875.
17:43:52|2875.
17:43:53|2875.
17:43:54|2875.
17:43:55|2875.
17:43:56|2875.
17:43:57|2875.
17:43:58|2875.
17:43:59|2875.
17:44:00|2872.54
17:44:01|2872.54
17:44:02|2872.54
17:44:03|2872.54
17:44:04|2872.54
17:44:05|2872.54
17:44:06|2872.54
17:44:07|2872.54
17:44:08|2872.54
17:44:09|2872.54
17:44:11|2872.54
17:44:12|2872.54
17:44:12|2872.54
17:44:13|2872.19
17:44:14|2872.19
17:44:16|2872.19
17:44:17|2872.19
17:44:18|2872.19
17:44:19|2872.19
17:44:20|2872.19
17:44:21|2872.19
17:44:22|2872.19
17:44:23|2872.19
17:44:24|2872.19
17:44:25|2872.19
17:44:26|2872.19
17:44:27|2872.19
17:44:28|2872.19
17:44:29|2872.19
17:44:30|2872.19
17:44:31|2872.04
17:44:32|2872.04
17:44:33|2872.04
17:44:34|2872.04
17:44:35|2872.04
17:44:36|2872.04
17:44:37|2872.04
17:44:38|2872.04
17:44:38|2872.04
17:44:40|2872.04
17:44:41|2872.04
17:44:42|2872.92
17:44:43|2872.92
17:44:44|2872.92
17:44:45|2872.92
17:44:46|2872.92
17:44:47|2872.92
17:44:48|2873.11
17:44:49|2873.11
17:44:50|2873.11
17:44:51|2873.11
17:44:52|2873.11
17:44:53|2873.11
17:44:54|2873.11
17:44:55|2873.11
17:44:56|2873.11
17:44:57|2874.75
17:44:58|2874.75
17:44:59|2874.75
17:45:00|2874.75
17:45:01|2874.75
17:45:02|2874.75
17:45:03|2874.75
17:45:04|2874.75
17:45:05|2874.75
17:45:06|2872.83
17:45:07|2872.83
17:45:08|2870.92
17:45:09|2871.
17:45:10|2871.
17:45:11|2871.
17:45:12|2871.
17:45:13|2871.
17:45:14|2871.
17:45:16|2871.
17:45:16|2871.
17:45:18|2871.
17:45:19|2871.
17:45:20|2871.
17:45:21|2871.
17:45:21|2871.
17:45:23|2871.
17:45:24|2871.
17:45:26|2871.
17:45:27|2871.
17:45:28|2871.
17:45:30|2874.07
17:45:30|2874.07
17:45:32|2874.07
17:45:32|2874.07
17:45:33|2875.19
17:45:34|2875.19
17:45:36|2875.19
17:45:36|2875.19
17:45:37|2875.19
17:45:38|2875.19
17:45:40|2875.19
17:45:41|2875.26
17:45:41|2875.26
17:45:43|2875.26
17:45:44|2875.26
17:45:45|2875.26
17:45:46|2875.26
17:45:47|2875.26
17:45:48|2875.26
17:45:49|2875.26
17:45:50|2872.42
17:45:51|2873.03
17:45:52|2873.03
17:45:53|2873.03
17:45:53|2873.03
17:45:54|2873.03
17:45:56|2873.03
17:45:57|2873.03
17:45:58|2873.03
17:45:59|2873.03
17:46:00|2873.03
17:46:01|2873.03
17:46:02|2873.03
17:46:03|2873.03
17:46:04|2873.03
17:46:05|2873.03
17:46:06|2873.03
17:46:07|2873.03
17:46:08|2873.03
17:46:09|2873.03
17:46:10|2873.03
17:46:12|2875.93
17:46:13|2875.93
17:46:14|2879.59
17:46:16|2879.07
17:46:16|2879.07
17:46:18|2879.07
17:46:18|2879.07
17:46:20|2879.07
17:46:21|2880.81
17:46:22|2880.81
17:46:23|2880.81
17:46:24|2880.81
17:46:25|2880.81
17:46:26|2882.74
17:46:27|2885.1
17:46:28|2883.34
17:46:29|2884.63
17:46:30|2883.3
17:46:31|2883.3
17:46:32|2883.3
17:46:33|2883.3
17:46:34|2883.3
17:46:35|2883.3
17:46:36|2883.3
17:46:37|2883.88
17:46:38|2883.88
17:46:39|2883.88
17:46:40|2881.94
17:46:41|2881.94
17:46:42|2881.94
17:46:43|2881.94
17:46:44|2881.94
17:46:45|2881.94
17:46:46|2882.84
17:46:47|2882.84
17:46:48|2882.84
17:46:49|2882.84
17:46:51|2882.84
17:46:51|2882.84
17:46:52|2882.84
17:46:53|2882.84
17:46:54|2882.84
17:46:55|2882.84
17:46:56|2882.84
17:46:57|2882.84
17:46:58|2882.84
17:46:59|2882.84
17:47:00|2880.82
17:47:01|2880.82
17:47:02|2880.82
17:47:03|2880.82
17:47:04|2880.82
17:47:05|2880.82
17:47:06|2880.82
17:47:07|2880.82
17:47:08|2880.82
17:47:09|2880.82
17:47:10|2880.82
17:47:11|2880.82
17:47:12|2880.82
17:47:14|2880.82
17:47:15|2880.
17:47:16|2880.
17:47:17|2880.
17:47:18|2880.
17:47:19|2880.
17:47:21|2878.82
17:47:22|2878.82
17:47:22|2877.88
17:47:24|2877.88
17:47:25|2877.88
17:47:26|2877.88
17:47:27|2877.88
17:47:28|2877.88
17:47:29|2877.88
17:47:30|2878.59
17:47:31|2878.59
17:47:32|2878.59
17:47:33|2878.59
17:47:33|2878.59
17:47:35|2878.59
17:47:36|2878.59
17:47:37|2878.59
17:47:38|2878.59
17:47:39|2878.59
17:47:40|2878.59
17:47:41|2878.59
17:47:42|2878.59
17:47:43|2878.59
17:47:44|2878.59
17:47:45|2878.59
17:47:47|2874.21
17:47:47|2874.21
17:47:48|2874.21
17:47:49|2874.21
17:47:50|2872.2
17:47:52|2872.2
17:47:52|2871.28
17:47:53|2871.28
17:47:54|2871.28
17:47:55|2871.28
17:47:56|2871.28
17:47:57|2871.28
17:47:59|2871.28
17:47:59|2871.28
17:48:00|2874.95
17:48:01|2874.95
17:48:02|2874.95
17:48:03|2874.95
17:48:04|2874.95
17:48:05|2874.95
17:48:06|2874.95
17:48:07|2874.95
17:48:09|2874.95
17:48:10|2874.95
17:48:10|2874.95
17:48:11|2874.95
17:48:12|2874.95
17:48:13|2874.95
17:48:15|2874.95
17:48:16|2874.95
17:48:17|2874.95
17:48:18|2874.95
17:48:19|2874.95
17:48:20|2875.93
17:48:21|2875.93
17:48:22|2875.93
17:48:23|2875.93
17:48:24|2875.93
17:48:25|2875.93
17:48:26|2874.74
17:48:27|2874.74
17:48:28|2874.74
17:48:29|2874.74
17:48:30|2874.74
17:48:31|2874.74
17:48:32|2874.74
17:48:33|2874.74
17:48:34|2874.74
17:48:35|2874.74
17:48:36|2874.74
17:48:37|2874.74
17:48:38|2874.74
17:48:39|2874.74
17:48:40|2874.74
17:48:41|2874.74
17:48:42|2874.74
17:48:43|2876.42
17:48:44|2875.1
17:48:45|2875.1
17:48:46|2875.1
17:48:47|2875.1
17:48:49|2875.1
17:48:50|2875.1
17:48:50|2875.1
17:48:51|2877.16
17:48:52|2877.16
17:48:54|2877.16
17:48:54|2877.16
17:48:55|2877.16
17:48:56|2877.16
17:48:57|2877.16
17:48:58|2877.16
17:49:00|2877.16
17:49:00|2877.16
17:49:01|2877.16
17:49:02|2877.16
17:49:03|2877.16
17:49:04|2877.16
17:49:05|2877.16
17:49:07|2877.16
17:49:07|2877.16
17:49:09|2877.16
17:49:09|2877.16
17:49:10|2877.16
17:49:12|2877.16
17:49:12|2877.16
17:49:13|2877.16
17:49:15|2877.16
17:49:16|2877.16
17:49:18|2877.16
17:49:19|2877.16
17:49:20|2877.16
17:49:20|2877.16
17:49:21|2877.16
17:49:22|2877.16
17:49:23|2877.16
17:49:24|2877.16
17:49:25|2877.16
17:49:26|2877.16
17:49:27|2877.16
17:49:28|2877.16
17:49:29|2877.16
17:49:30|2877.16
17:49:31|2877.16
17:49:32|2877.16
17:49:33|2877.16
17:49:35|2877.16
17:49:36|2877.16
17:49:37|2877.16
17:49:38|2877.16
17:49:39|2877.16
17:49:40|2877.16
17:49:41|2877.16
17:49:42|2877.16
17:49:43|2877.16
17:49:44|2877.16
17:49:44|2877.16
17:49:46|2877.16
17:49:47|2877.16
17:49:48|2877.16
17:49:48|2877.16
17:49:50|2877.16
17:49:51|2877.16
17:49:51|2877.16
17:49:53|2877.16
17:49:54|2880.1
17:49:55|2880.1
17:49:55|2880.1
17:49:57|2880.1
17:49:58|2880.1
17:49:58|2880.1
17:50:00|2880.1
17:50:01|2880.1
17:50:02|2880.1
17:50:03|2880.1
17:50:04|2880.1
17:50:05|2880.1
17:50:06|2880.1
17:50:07|2880.1
17:50:08|2880.1
17:50:09|2880.1
17:50:09|2880.1
17:50:11|2880.1
17:50:11|2880.1
17:50:13|2880.1
17:50:13|2880.1
17:50:15|2880.1
17:50:16|2880.1
17:50:18|2880.1
17:50:19|2878.99
17:50:20|2878.99
17:50:21|2878.99
17:50:22|2878.99
17:50:23|2878.99
17:50:24|2878.99
17:50:24|2878.99
17:50:26|2878.99
17:50:27|2878.99
17:50:28|2878.99
17:50:29|2878.99
17:50:30|2880.81
17:50:31|2880.81
17:50:32|2880.81
17:50:33|2880.81
17:50:34|2880.81
17:50:35|2880.81
17:50:36|2880.81
17:50:37|2880.81
17:50:38|2880.81
17:50:39|2880.81
17:50:40|2880.81
17:50:41|2880.81
17:50:42|2880.81
17:50:43|2880.81
17:50:44|2880.81
17:50:45|2880.81
17:50:46|2880.81
17:50:47|2881.3
17:50:48|2881.3
17:50:49|2881.3
17:50:50|2881.3
17:50:51|2881.3
17:50:52|2881.3
17:50:53|2881.3
17:50:54|2881.3
17:50:55|2881.3
17:50:56|2881.3
17:50:57|2881.3
17:50:58|2881.3
17:50:59|2881.3
17:51:00|2881.3
17:51:01|2878.08
17:51:02|2878.08
17:51:03|2878.08
17:51:04|2878.08
17:51:05|2878.08
17:51:06|2878.08
17:51:07|2878.08
17:51:08|2878.08
17:51:09|2878.08
17:51:10|2878.08
17:51:11|2878.08
17:51:12|2878.08
17:51:13|2878.08
17:51:14|2878.08
17:51:15|2878.08
17:51:16|2878.08
17:51:18|2878.08
17:51:19|2878.08
17:51:20|2878.08
17:51:21|2878.08
17:51:22|2878.08
17:51:24|2878.08
17:51:25|2878.08
17:51:25|2878.08
17:51:27|2878.08
17:51:27|2878.08
17:51:28|2878.08
17:51:30|2878.08
17:51:31|2878.08
17:51:32|2878.08
17:51:32|2878.08
17:51:33|2878.08
17:51:34|2878.08
17:51:35|2878.08
17:51:36|2878.08
17:51:37|2878.08
17:51:39|2878.08
17:51:40|2878.08
17:51:40|2878.08
17:51:41|2878.08
17:51:43|2878.08
17:51:44|2878.08
17:51:45|2878.08
17:51:46|2879.48
17:51:47|2879.48
17:51:48|2879.48
17:51:49|2879.48
17:51:50|2879.48
17:51:51|2879.48
17:51:52|2879.26
17:51:53|2879.26
17:51:53|2879.26
17:51:55|2879.26
17:51:56|2879.26
17:51:57|2879.15
17:51:58|2879.15
17:51:59|2879.15
17:52:00|2879.15
17:52:01|2879.15
17:52:02|2879.15
17:52:03|2879.15
17:52:04|2878.55
17:52:05|2878.55
17:52:06|2878.55
17:52:08|2878.55
17:52:08|2878.55
17:52:09|2878.55
17:52:10|2878.55
17:52:11|2878.55
17:52:12|2878.55
17:52:13|2878.55
17:52:14|2878.55
17:52:15|2878.77
17:52:17|2878.77
17:52:18|2878.77
17:52:19|2878.77
17:52:20|2878.77
17:52:21|2878.77
17:52:22|2878.77
17:52:24|2878.77
17:52:25|2878.77
17:52:26|2878.77
17:52:26|2878.77
17:52:27|2878.77
17:52:28|2878.77
17:52:30|2878.77
17:52:31|2878.77
17:52:32|2878.77
17:52:33|2878.77
17:52:34|2878.77
17:52:35|2878.77
17:52:36|2878.77
17:52:37|2878.77
17:52:38|2878.77
17:52:39|2878.77
17:52:40|2878.77
17:52:41|2878.77
17:52:42|2878.77
17:52:43|2878.77
17:52:44|2878.77
17:52:45|2878.77
17:52:46|2878.77
17:52:47|2878.77
17:52:48|2878.77
17:52:49|2878.77
17:52:50|2878.77
17:52:51|2878.77
17:52:52|2878.77
17:52:53|2878.77
17:52:54|2878.26
17:52:55|2878.26
17:52:56|2878.26
17:52:57|2876.87
17:52:58|2876.87
17:52:59|2876.87
17:53:00|2878.33
17:53:01|2878.33
17:53:03|2878.33
17:53:03|2878.33
17:53:04|2878.33
17:53:05|2878.33
17:53:07|2878.33
17:53:07|2878.33
17:53:08|2878.33
17:53:09|2878.33
17:53:10|2878.33
17:53:11|2878.33
17:53:13|2877.34
17:53:13|2877.34
17:53:14|2877.34
17:53:15|2877.34
17:53:16|2877.34
17:53:17|2877.34
17:53:19|2877.34
17:53:20|2877.34
17:53:22|2877.34
17:53:22|2877.34
17:53:23|2877.34
17:53:24|2877.34
17:53:26|2877.34
17:53:26|2877.34
17:53:27|2877.34
17:53:29|2877.34
17:53:30|2877.34
17:53:31|2877.34
17:53:32|2877.34
17:53:33|2877.34
17:53:34|2877.34
17:53:36|2877.34
17:53:36|2877.34
17:53:37|2877.34
17:53:38|2877.34
17:53:39|2877.34
17:53:40|2877.34
17:53:41|2877.34
17:53:42|2877.34
17:53:43|2877.34
17:53:44|2877.34
17:53:45|2877.34
17:53:46|2877.4
17:53:47|2877.4
17:53:48|2877.4
17:53:49|2877.4
17:53:50|2877.4
17:53:51|2877.4
17:53:52|2877.4
17:53:53|2877.4
17:53:55|2877.4
17:53:55|2877.4
17:53:57|2877.4
17:53:57|2877.4
17:53:59|2877.4
17:53:59|2874.73
17:54:01|2874.73
17:54:02|2874.58
17:54:02|2874.58
17:54:03|2874.58
17:54:04|2871.86
17:54:05|2871.86
17:54:07|2871.86
17:54:08|2871.86
17:54:08|2871.86
17:54:09|2871.86
17:54:10|2871.86
17:54:11|2871.86
17:54:12|2871.86
17:54:14|2871.86
17:54:15|2871.86
17:54:15|2871.86
17:54:16|2871.86
17:54:17|2871.86
17:54:19|2871.86
17:54:20|2873.41
17:54:21|2873.41
17:54:22|2873.41
17:54:23|2873.41
17:54:24|2873.41
17:54:26|2873.41
17:54:27|2873.41
17:54:27|2873.41
17:54:29|2873.41
17:54:30|2873.27
17:54:31|2873.27
17:54:31|2873.27
17:54:32|2873.27
17:54:34|2873.27
17:54:34|2873.21
17:54:35|2873.21
17:54:36|2873.21
17:54:37|2873.21
17:54:38|2873.21
17:54:40|2873.21
17:54:40|2873.21
17:54:41|2873.21
17:54:43|2873.21
17:54:43|2873.21
17:54:45|2873.21
17:54:45|2873.21
17:54:46|2873.21
17:54:47|2873.21
17:54:48|2873.21
17:54:49|2873.21
17:54:50|2873.21
17:54:51|2873.21
17:54:53|2873.21
17:54:53|2873.21
17:54:54|2873.21
17:54:55|2873.21
17:54:56|2873.21
17:54:57|2873.21
17:54:58|2873.21
17:54:59|2873.21
17:55:00|2873.21
17:55:02|2873.21
17:55:03|2873.21
17:55:04|2873.21
17:55:05|2873.21
17:55:06|2873.21
17:55:07|2873.21
17:55:08|2873.21
17:55:09|2873.21
17:55:10|2873.21
17:55:11|2873.21
17:55:12|2873.21
17:55:13|2873.21
17:55:14|2873.21
17:55:15|2873.21
17:55:16|2873.21
17:55:17|2873.21
17:55:18|2873.21
17:55:19|2873.21
17:55:20|2873.21
17:55:22|2873.21
17:55:22|2873.21
17:55:24|2873.21
17:55:24|2873.21
17:55:26|2873.21
17:55:27|2873.21
17:55:28|2877.1
17:55:29|2877.1
17:55:30|2877.1
17:55:30|2877.1
17:55:32|2877.1
17:55:33|2877.1
17:55:34|2877.1
17:55:35|2877.1
17:55:36|2877.1
17:55:37|2877.1
17:55:38|2877.1
17:55:39|2877.1
17:55:40|2877.1
17:55:41|2877.1
17:55:42|2877.1
17:55:43|2877.1
17:55:44|2877.1
17:55:45|2877.1
17:55:46|2877.1
17:55:47|2877.1
17:55:48|2877.1
17:55:49|2877.1
17:55:50|2877.1
17:55:51|2877.1
17:55:52|2877.1
17:55:53|2877.1
17:55:55|2877.1
17:55:55|2877.1
17:55:56|2877.88
17:55:57|2877.88
17:55:59|2877.88
17:55:59|2877.88
17:56:00|2877.88
17:56:01|2877.88
17:56:02|2877.88
17:56:04|2877.88
17:56:04|2877.88
17:56:05|2877.88
17:56:07|2877.88
17:56:07|2877.88
17:56:09|2877.88
17:56:09|2877.88
17:56:10|2877.88
17:56:12|2877.88
17:56:13|2877.88
17:56:13|2877.88
17:56:14|2877.88
17:56:15|2877.88
17:56:16|2877.88
17:56:17|2877.88
17:56:18|2877.88
17:56:19|2877.88
17:56:20|2877.88
17:56:22|2873.07
17:56:23|2873.07
17:56:25|2873.07
17:56:26|2873.07
17:56:27|2873.07
17:56:28|2873.07
17:56:29|2873.07
17:56:30|2873.07
17:56:31|2873.07
17:56:32|2873.07
17:56:34|2873.07
17:56:35|2873.07
17:56:36|2873.07
17:56:37|2873.07
17:56:37|2873.07
17:56:39|2873.07
17:56:40|2873.07
17:56:40|2873.07
17:56:41|2873.07
17:56:43|2873.07
17:56:43|2873.07
17:56:45|2870.29
17:56:46|2870.29
17:56:47|2870.
17:56:47|2870.
17:56:48|2870.
17:56:49|2870.
17:56:51|2870.
17:56:52|2870.
17:56:53|2870.
17:56:54|2870.
17:56:55|2870.
17:56:56|2870.
17:56:56|2869.53
17:56:58|2869.53
17:56:58|2869.53
17:57:00|2869.53
17:57:01|2871.64
17:57:01|2872.32
17:57:03|2872.32
17:57:03|2870.65
17:57:04|2871.33
17:57:05|2871.33
17:57:06|2871.33
17:57:07|2871.33
17:57:09|2871.33
17:57:10|2871.33
17:57:11|2871.33
17:57:12|2871.33
17:57:13|2871.33
17:57:14|2871.33
17:57:15|2871.33
17:57:16|2871.33
17:57:17|2871.33
17:57:18|2871.98
17:57:19|2871.98
17:57:20|2871.98
17:57:21|2871.98
17:57:22|2871.98
17:57:24|2871.98
17:57:25|2871.98
17:57:26|2871.98
17:57:27|2871.98
17:57:28|2871.98
17:57:29|2871.98
17:57:30|2873.52
17:57:31|2873.52
17:57:32|2871.89
17:57:33|2871.89
17:57:34|2871.89
17:57:35|2871.89
17:57:36|2871.89
17:57:37|2871.89
17:57:38|2871.89
17:57:40|2871.89
17:57:40|2871.89
17:57:41|2871.89
17:57:43|2871.48
17:57:44|2871.48
17:57:44|2871.48
17:57:45|2871.48
17:57:47|2871.48
17:57:48|2869.97
17:57:48|2869.97
17:57:50|2869.97
17:57:50|2869.97
17:57:51|2869.97
17:57:52|2869.97
17:57:54|2869.97
17:57:54|2869.97
17:57:55|2869.97
17:57:56|2869.97
17:57:57|2869.97
17:57:58|2869.97
17:58:00|2869.97
17:58:00|2870.54
17:58:01|2870.54
17:58:03|2870.54
17:58:03|2870.54
17:58:04|2870.54
17:58:05|2870.54
17:58:06|2870.54
17:58:08|2871.89
17:58:09|2871.89
17:58:09|2871.89
17:58:10|2871.89
17:58:11|2871.89
17:58:12|2871.89
17:58:13|2871.89
17:58:15|2874.55
17:58:16|2874.55
17:58:16|2874.55
17:58:17|2874.55
17:58:19|2874.55
17:58:20|2874.55
17:58:20|2874.55
17:58:22|2874.55
17:58:22|2875.42
17:58:24|2875.43
17:58:25|2875.43
17:58:26|2875.43
17:58:27|2875.6
17:58:28|2875.6
17:58:29|2875.6
17:58:30|2875.6
17:58:31|2875.6
17:58:32|2875.6
17:58:33|2875.51
17:58:34|2876.52
17:58:35|2876.52
17:58:36|2876.21
17:58:37|2876.21
17:58:38|2876.21
17:58:39|2874.88
17:58:40|2874.88
17:58:41|2874.88
17:58:42|2874.88
17:58:43|2874.88
17:58:44|2875.75
17:58:45|2876.14
17:58:46|2876.14
17:58:47|2876.14
17:58:48|2876.74
17:58:49|2876.74
17:58:50|2876.74
17:58:51|2876.74
17:58:52|2876.74
17:58:53|2876.74
17:58:54|2876.74
17:58:55|2876.74
17:58:56|2879.18
17:58:57|2879.18
17:58:58|2879.18
17:58:59|2879.18
17:59:00|2879.18
17:59:01|2879.18
17:59:02|2879.18
17:59:03|2879.18
17:59:04|2879.18
17:59:05|2879.18
17:59:06|2879.18
17:59:08|2879.18
17:59:08|2879.18
17:59:09|2879.18
17:59:10|2879.18
17:59:11|2879.18
17:59:12|2879.18
17:59:13|2879.18
17:59:15|2879.18
17:59:16|2879.18
17:59:17|2879.18
17:59:18|2879.18
17:59:19|2879.18
17:59:20|2879.18
17:59:21|2879.18
17:59:22|2879.18
17:59:23|2879.18
17:59:24|2879.18
17:59:26|2879.18
17:59:27|2879.18
17:59:28|2879.18
17:59:29|2877.23
17:59:30|2877.23
17:59:31|2877.23
17:59:32|2877.23
17:59:33|2877.23
17:59:34|2875.09
17:59:35|2875.09
17:59:36|2874.03
17:59:37|2874.03
17:59:38|2874.03
17:59:39|2874.03
17:59:40|2874.03
17:59:41|2874.03
17:59:42|2874.03
17:59:43|2874.03
17:59:45|2874.03
17:59:45|2874.03
17:59:46|2874.03
17:59:47|2874.03
17:59:48|2874.03
17:59:49|2874.03
17:59:50|2874.03
17:59:51|2874.03
17:59:52|2874.03
17:59:53|2874.03
17:59:54|2880.41
17:59:55|2879.63
17:59:56|2881.2
17:59:57|2881.2
17:59:58|2881.2
17:59:59|2882.13
18:00:00|2882.13
18:00:01|2882.13
18:00:02|2882.13
18:00:04|2882.13
18:00:05|2882.13
18:00:06|2882.13
18:00:07|2882.13
18:00:08|2882.13
18:00:09|2882.13
18:00:10|2882.13
18:00:10|2882.13
18:00:12|2882.13
18:00:13|2882.13
18:00:14|2882.13
18:00:15|2883.69
18:00:15|2885.55
18:00:16|2885.55
18:00:18|2885.55
18:00:18|2883.08
18:00:20|2883.08
18:00:21|2883.08
18:00:22|2883.08
18:00:22|2883.08
18:00:23|2883.08
18:00:24|2883.08
18:00:26|2883.08
18:00:27|2883.08
18:00:28|2883.08
18:00:29|2883.08
18:00:30|2883.08
18:00:31|2883.08
18:00:32|2883.08
18:00:33|2883.08
18:00:35|2883.08
18:00:35|2883.08
18:00:36|2883.08
18:00:37|2883.08
18:00:38|2883.08
18:00:40|2883.08
18:00:41|2883.08
18:00:41|2883.08
18:00:42|2882.5
18:00:43|2882.5
18:00:44|2882.5
18:00:45|2882.5
18:00:46|2882.5
18:00:47|2882.5
18:00:48|2882.5
18:00:49|2882.5
18:00:50|2882.5
18:00:51|2882.5
18:00:53|2882.5
18:00:54|2882.5
18:00:54|2882.5
18:00:55|2882.5
18:00:56|2882.5
18:00:58|2882.5
18:00:58|2882.5
18:01:00|2882.5
18:01:00|2882.5
18:01:02|2882.5
18:01:03|2882.5
18:01:03|2882.5
18:01:04|2882.5
18:01:05|2880.64
18:01:06|2880.64
18:01:07|2880.54
18:01:09|2880.61
18:01:10|2880.61
18:01:11|2880.61
18:01:12|2880.61
18:01:13|2880.61
18:01:14|2880.61
18:01:15|2879.14
18:01:16|2879.14
18:01:17|2878.37
18:01:18|2878.37
18:01:19|2879.16
18:01:20|2879.16
18:01:21|2879.16
18:01:22|2879.55
18:01:23|2879.55
18:01:24|2879.55
18:01:25|2879.55
18:01:26|2879.55
18:01:28|2879.55
18:01:29|2879.55
18:01:30|2879.55
18:01:31|2879.14
18:01:33|2879.14
18:01:33|2879.14
18:01:34|2879.14
18:01:35|2879.14
18:01:37|2881.92
18:01:37|2881.92
18:01:38|2881.92
18:01:39|2881.92
18:01:41|2881.92
18:01:42|2884.03
18:01:43|2884.03
18:01:44|2884.03
18:01:45|2884.03
18:01:46|2884.03
18:01:47|2884.03
18:01:48|2884.03
18:01:49|2884.03
18:01:50|2884.03
18:01:51|2884.03
18:01:52|2884.03
18:01:53|2883.17
18:01:54|2883.22
18:01:55|2883.22
18:01:56|2884.74
18:01:57|2886.68
18:01:58|2886.68
18:01:59|2886.68
18:02:00|2886.68
18:02:01|2886.68
18:02:02|2886.68
18:02:03|2886.68
18:02:04|2886.68
18:02:05|2886.68
18:02:06|2886.68
18:02:07|2886.68
18:02:08|2886.68
18:02:09|2888.47
18:02:10|2888.47
18:02:11|2888.47
18:02:12|2888.47
18:02:14|2888.47
18:02:14|2888.47
18:02:15|2888.47
18:02:16|2888.47
18:02:17|2888.47
18:02:18|2888.47
18:02:19|2888.47
18:02:20|2888.47
18:02:21|2888.47
18:02:22|2888.47
18:02:23|2888.47
18:02:24|2888.47
18:02:25|2888.47
18:02:26|2888.47
18:02:27|2888.47
18:02:29|2888.47
18:02:30|2888.47
18:02:31|2888.47
18:02:32|2888.47
18:02:33|2888.47
18:02:34|2888.47
18:02:35|2888.47
18:02:37|2888.47
18:02:38|2888.47
18:02:39|2888.47
18:02:40|2888.47
18:02:40|2888.47
18:02:42|2888.47
18:02:43|2888.47
18:02:44|2888.47
18:02:45|2888.47
18:02:46|2885.92
18:02:47|2885.92
18:02:48|2885.92
18:02:48|2885.92
18:02:50|2885.92
18:02:51|2885.92
18:02:52|2885.92
18:02:53|2887.09
18:02:53|2887.09
18:02:55|2887.37
18:02:56|2887.37
18:02:57|2887.37
18:02:58|2887.37
18:02:58|2887.37
18:02:59|2887.37
18:03:00|2887.37
18:03:02|2887.37
18:03:03|2887.37
18:03:04|2887.37
18:03:05|2887.37
18:03:06|2887.37
18:03:07|2887.37
18:03:08|2887.37
18:03:08|2887.37
18:03:10|2887.37
18:03:10|2887.37
18:03:12|2887.37
18:03:13|2887.37
18:03:13|2887.37
18:03:14|2887.37
18:03:16|2887.37
18:03:17|2887.37
18:03:18|2887.37
18:03:18|2887.37
18:03:20|2887.37
18:03:21|2887.37
18:03:22|2888.61
18:03:23|2888.61
18:03:23|2888.61
18:03:24|2888.61
18:03:25|2888.61
18:03:27|2888.61
18:03:28|2888.61
18:03:29|2888.61
18:03:30|2887.85
18:03:32|2887.85
18:03:32|2887.85
18:03:33|2886.89
18:03:34|2886.89
18:03:35|2886.89
18:03:36|2887.48
18:03:38|2888.75
18:03:38|2888.75
18:03:40|2888.75
18:03:40|2888.75
18:03:41|2888.75
18:03:42|2888.75
18:03:43|2888.75
18:03:45|2888.75
18:03:46|2888.75
18:03:47|2888.75
18:03:48|2888.75
18:03:50|2888.75
18:03:50|2888.75
18:03:51|2888.75
18:03:52|2888.75
18:03:53|2888.75
18:03:54|2888.75
18:03:55|2888.75
18:03:56|2888.75
18:03:57|2888.75
18:03:58|2888.75
18:03:59|2888.75
18:04:00|2888.75
18:04:01|2888.75
18:04:02|2888.75
18:04:03|2888.75
18:04:04|2888.75
18:04:05|2888.75
18:04:06|2888.75
18:04:07|2888.75
18:04:08|2888.75
18:04:09|2888.75
18:04:10|2888.75
18:04:11|2887.5
18:04:12|2887.5
18:04:13|2887.5
18:04:14|2887.5
18:04:15|2887.5
18:04:17|2887.5
18:04:17|2887.5
18:04:18|2887.5
18:04:19|2887.5
18:04:20|2887.5
18:04:22|2887.5
18:04:23|2887.5
18:04:23|2887.5
18:04:24|2887.5
18:04:25|2887.5
18:04:26|2887.5
18:04:27|2887.5
18:04:29|2887.46
18:04:29|2887.46
18:04:31|2887.46
18:04:32|2888.61
18:04:33|2888.61
18:04:35|2888.61
18:04:35|2888.61
18:04:36|2888.61
18:04:37|2888.61
18:04:38|2888.61
18:04:40|2888.61
18:04:40|2888.61
18:04:41|2888.61
18:04:43|2888.61
18:04:43|2888.61
18:04:44|2888.64
18:04:46|2890.
18:04:46|2890.
18:04:47|2890.
18:04:48|2890.
18:04:49|2890.
18:04:50|2890.
18:04:51|2890.
18:04:52|2890.
18:04:54|2890.38
18:04:54|2890.16
18:04:55|2890.16
18:04:56|2890.16
18:04:57|2890.16
18:04:58|2890.15
18:04:59|2890.15
18:05:00|2890.15
18:05:01|2890.15
18:05:02|2890.15
18:05:03|2890.7
18:05:04|2890.7
18:05:05|2890.7
18:05:06|2890.7
18:05:07|2890.7
18:05:09|2890.7
18:05:10|2890.7
18:05:10|2890.7
18:05:12|2890.7
18:05:12|2890.7
18:05:13|2890.7
18:05:14|2890.41
18:05:15|2890.41
18:05:16|2890.41
18:05:17|2891.38
18:05:19|2891.38
18:05:19|2891.38
18:05:21|2891.43
18:05:21|2891.43
18:05:22|2891.43
18:05:23|2891.43
18:05:25|2891.43
18:05:26|2891.43
18:05:26|2891.43
18:05:27|2891.43
18:05:28|2891.43
18:05:30|2891.43
18:05:30|2891.43
18:05:32|2891.43
18:05:33|2891.43
18:05:34|2891.43
18:05:36|2891.43
18:05:37|2891.43
18:05:38|2891.43
18:05:38|2891.43
18:05:39|2890.78
18:05:41|2890.78
18:05:41|2890.79
18:05:42|2890.79
18:05:44|2890.79
18:05:44|2890.79
18:05:46|2887.46
18:05:47|2887.46
18:05:48|2887.46
18:05:48|2887.46
18:05:49|2887.46
18:05:51|2887.46
18:05:51|2887.46
18:05:53|2887.46
18:05:53|2887.46
18:05:55|2887.46
18:05:55|2887.46
18:05:57|2887.9
18:05:58|2887.9
18:05:59|2888.35
18:06:00|2888.35
18:06:01|2888.35
18:06:02|2888.35
18:06:03|2888.35
18:06:04|2888.35
18:06:04|2888.35
18:06:06|2888.35
18:06:07|2888.35
18:06:07|2888.35
18:06:09|2888.35
18:06:10|2888.35
18:06:11|2888.35
18:06:12|2888.35
18:06:13|2888.35
18:06:13|2888.35
18:06:14|2888.35
18:06:16|2888.35
18:06:17|2888.35
18:06:18|2888.35
18:06:18|2888.35
18:06:19|2888.35
18:06:21|2891.2
18:06:22|2891.2
18:06:23|2891.2
18:06:23|2891.2
18:06:25|2894.28
18:06:25|2893.77
18:06:26|2893.77
18:06:28|2893.77
18:06:29|2893.77
18:06:30|2893.77
18:06:31|2893.77
18:06:32|2893.77
18:06:33|2893.77
18:06:35|2893.77
18:06:35|2893.77
18:06:36|2893.77
18:06:37|2893.77
18:06:38|2892.46
18:06:39|2892.45
18:06:41|2892.45
18:06:42|2892.45
18:06:42|2892.45
18:06:44|2892.45
18:06:45|2892.45
18:06:45|2892.45
18:06:46|2892.45
18:06:48|2892.45
18:06:48|2892.45
18:06:49|2892.45
18:06:51|2892.45
18:06:52|2892.78
18:06:53|2892.78
18:06:54|2892.78
18:06:55|2892.78
18:06:56|2892.78
18:06:57|2892.78
18:06:58|2892.78
18:06:59|2890.86
18:07:00|2890.86
18:07:01|2890.86
18:07:02|2891.47
18:07:03|2891.47
18:07:04|2891.47
18:07:06|2891.47
18:07:06|2891.47
18:07:07|2891.47
18:07:08|2891.47
18:07:09|2891.47
18:07:10|2891.61
18:07:11|2891.61
18:07:12|2891.61
18:07:13|2891.61
18:07:14|2891.61
18:07:15|2891.61
18:07:16|2891.61
18:07:17|2891.61
18:07:18|2891.61
18:07:19|2891.61
18:07:20|2891.61
18:07:21|2891.61
18:07:22|2891.61
18:07:23|2891.61
18:07:24|2888.78
18:07:26|2887.91
18:07:26|2887.91
18:07:27|2887.91
18:07:28|2887.91
18:07:29|2887.91
18:07:31|2887.91
18:07:32|2887.91
18:07:33|2887.91
18:07:35|2887.91
18:07:35|2887.91
18:07:36|2887.91
18:07:37|2887.91
18:07:38|2887.91
18:07:39|2887.91
18:07:40|2887.91
18:07:41|2887.91
18:07:43|2887.91
18:07:44|2889.24
18:07:45|2889.24
18:07:46|2889.24
18:07:47|2889.24
18:07:48|2889.24
18:07:48|2889.24
18:07:49|2889.24
18:07:51|2889.24
18:07:52|2889.24
18:07:53|2889.24
18:07:54|2889.38
18:07:55|2889.38
18:07:56|2889.38
18:07:57|2887.6
18:07:58|2887.6
18:07:59|2887.6
18:08:00|2887.6
18:08:01|2887.6
18:08:01|2887.6
18:08:03|2887.6
18:08:03|2887.6
18:08:05|2887.6
18:08:06|2887.6
18:08:07|2887.6
18:08:08|2887.6
18:08:09|2887.6
18:08:10|2887.6
18:08:11|2887.6
18:08:12|2887.6
18:08:13|2887.6
18:08:14|2887.6
18:08:15|2887.6
18:08:16|2887.6
18:08:17|2887.6
18:08:18|2887.6
18:08:19|2887.6
18:08:20|2887.6
18:08:21|2887.6
18:08:22|2887.6
18:08:23|2887.6
18:08:24|2887.6
18:08:25|2887.6
18:08:26|2887.6
18:08:27|2887.6
18:08:28|2887.6
18:08:29|2887.6
18:08:30|2891.08
18:08:31|2891.08
18:08:32|2891.08
18:08:33|2891.08
18:08:35|2891.08
18:08:36|2891.08
18:08:37|2891.08
18:08:38|2891.08
18:08:39|2891.08
18:08:40|2891.08
18:08:41|2891.08
18:08:42|2891.08
18:08:42|2891.08
18:08:43|2891.08
18:08:45|2891.08
18:08:46|2891.08
18:08:47|2891.08
18:08:48|2891.08
18:08:49|2891.08
18:08:50|2891.08
18:08:51|2891.08
18:08:52|2891.08
18:08:53|2891.08
18:08:54|2891.08
18:08:54|2891.08
18:08:57|2891.08
18:08:57|2888.57
18:08:58|2888.57
18:09:00|2888.79
18:09:00|2888.79
18:09:01|2888.79
18:09:03|2888.8
18:09:04|2888.8
18:09:04|2888.8
18:09:05|2888.8
18:09:06|2888.8
18:09:08|2888.8
18:09:09|2888.8
18:09:10|2888.8
18:09:11|2888.8
18:09:12|2888.8
18:09:13|2888.8
18:09:14|2888.8
18:09:15|2888.8
18:09:16|2888.8
18:09:16|2888.8
18:09:18|2888.8
18:09:18|2888.8
18:09:20|2888.8
18:09:21|2888.8
18:09:21|2888.8
18:09:22|2888.8
18:09:24|2888.8
18:09:25|2888.8
18:09:26|2888.8
18:09:27|2888.8
18:09:28|2888.8
18:09:29|2888.8
18:09:29|2888.8
18:09:31|2888.8
18:09:31|2888.8
18:09:33|2888.8
18:09:34|2888.8
18:09:35|2888.8
18:09:36|2890.23
18:09:38|2890.23
18:09:38|2890.23
18:09:39|2890.23
18:09:40|2890.23
18:09:41|2890.23
18:09:42|2890.23
18:09:44|2891.07
18:09:45|2891.07
18:09:46|2891.07
18:09:47|2891.07
18:09:48|2891.07
18:09:49|2893.18
18:09:50|2893.18
18:09:51|2893.18
18:09:51|2893.18
18:09:53|2892.38
18:09:54|2892.38
18:09:55|2892.38
18:09:56|2892.38
18:09:57|2892.38
18:09:58|2892.38
18:09:59|2892.38
18:10:00|2892.38
18:10:01|2892.38
18:10:02|2892.38
18:10:03|2892.38
18:10:04|2892.38
18:10:05|2892.38
18:10:06|2892.38
18:10:07|2892.38
18:10:08|2892.38
18:10:09|2892.38
18:10:10|2892.38
18:10:11|2892.38
18:10:12|2892.38
18:10:13|2892.38
18:10:14|2892.38
18:10:15|2892.38
18:10:16|2892.38
18:10:17|2892.38
18:10:18|2892.38
18:10:19|2892.38
18:10:20|2892.38
18:10:21|2892.38
18:10:22|2890.89
18:10:23|2890.89
18:10:24|2890.89
18:10:25|2890.89
18:10:26|2890.89
18:10:27|2890.89
18:10:28|2890.89
18:10:29|2890.89
18:10:30|2890.89
18:10:31|2890.89
18:10:32|2890.89
18:10:33|2890.89
18:10:34|2890.89
18:10:35|2890.89
18:10:37|2890.89
18:10:38|2890.89
18:10:39|2888.1
18:10:40|2888.1
18:10:42|2888.09
18:10:42|2888.09
18:10:43|2888.09
18:10:44|2888.09
18:10:45|2888.09
18:10:46|2888.09
18:10:47|2888.98
18:10:48|2888.98
18:10:49|2887.79
18:10:50|2887.79
18:10:51|2887.79
18:10:52|2887.79
18:10:53|2887.79
18:10:54|2887.79
18:10:55|2887.79
18:10:56|2887.79
18:10:57|2887.79
18:10:58|2887.79
18:10:59|2887.79
18:11:00|2887.79
18:11:01|2887.79
18:11:02|2887.79
18:11:03|2887.79
18:11:04|2887.79
18:11:05|2887.79
18:11:07|2887.79
18:11:08|2887.86
18:11:09|2887.86
18:11:10|2887.86
18:11:11|2887.86
18:11:12|2887.86
18:11:13|2887.86
18:11:14|2887.86
18:11:15|2887.86
18:11:16|2887.86
18:11:17|2887.86
18:11:18|2887.86
18:11:19|2887.86
18:11:20|2887.86
18:11:21|2887.86
18:11:22|2887.86
18:11:23|2887.86
18:11:24|2887.86
18:11:25|2887.86
18:11:26|2887.86
18:11:27|2887.86
18:11:28|2887.86
18:11:29|2887.86
18:11:30|2887.86
18:11:31|2885.99
18:11:32|2885.99
18:11:33|2885.99
18:11:34|2885.99
18:11:35|2885.99
18:11:36|2885.99
18:11:38|2885.99
18:11:39|2885.99
18:11:40|2885.99
18:11:41|2883.65
18:11:42|2883.65
18:11:43|2883.65
18:11:44|2883.65
18:11:45|2883.65
18:11:46|2885.99
18:11:47|2885.99
18:11:48|2885.99
18:11:49|2885.99
18:11:50|2885.99
18:11:51|2885.99
18:11:52|2885.99
18:11:53|2885.99
18:11:54|2885.99
18:11:55|2885.99
18:11:56|2885.99
18:11:58|2885.99
18:11:58|2885.99
18:11:59|2885.99
18:12:00|2885.99
18:12:01|2885.99
18:12:02|2885.99
18:12:03|2885.99
18:12:04|2885.99
18:12:05|2885.99
18:12:06|2885.99
18:12:07|2889.43
18:12:08|2889.16
18:12:09|2889.03
18:12:10|2889.03
18:12:11|2889.03
18:12:12|2889.03
18:12:14|2890.61
18:12:15|2890.61
18:12:15|2890.61
18:12:16|2890.61
18:12:17|2890.61
18:12:18|2890.61
18:12:19|2890.61
18:12:20|2890.61
18:12:21|2890.61
18:12:22|2890.61
18:12:23|2890.61
18:12:25|2890.61
18:12:26|2890.61
18:12:27|2890.61
18:12:28|2890.61
18:12:29|2890.61
18:12:30|2890.61
18:12:31|2890.61
18:12:32|2890.61
18:12:32|2890.61
18:12:34|2890.61
18:12:34|2890.61
18:12:36|2890.61
18:12:36|2890.61
18:12:38|2890.61
18:12:40|2890.61
18:12:41|2890.61
18:12:42|2890.61
18:12:43|2889.28
18:12:44|2889.28
18:12:45|2889.28
18:12:46|2889.28
18:12:47|2890.64
18:12:48|2890.64
18:12:49|2890.64
18:12:50|2890.64
18:12:52|2890.64
18:12:52|2890.64
18:12:53|2890.64
18:12:55|2890.64
18:12:55|2890.64
18:12:57|2890.64
18:12:57|2890.64
18:12:59|2890.64
18:12:59|2890.64
18:13:01|2890.64
18:13:02|2890.64
18:13:03|2890.64
18:13:04|2890.64
18:13:05|2890.64
18:13:06|2890.64
18:13:06|2890.64
18:13:08|2890.64
18:13:09|2890.64
18:13:10|2890.64
18:13:11|2890.64
18:13:12|2890.64
18:13:13|2890.64
18:13:14|2890.64
18:13:15|2890.64
18:13:16|2890.64
18:13:17|2890.64
18:13:18|2890.64
18:13:19|2890.64
18:13:20|2890.64
18:13:22|2890.64
18:13:22|2890.64
18:13:23|2890.64
18:13:24|2890.64
18:13:25|2890.64
18:13:26|2890.64
18:13:27|2890.05
18:13:28|2890.05
18:13:29|2890.05
18:13:31|2890.05
18:13:32|2890.05
18:13:32|2890.05
18:13:33|2890.05
18:13:34|2890.05
18:13:35|2890.05
18:13:36|2890.05
18:13:37|2890.05
18:13:39|2890.05
18:13:40|2890.05
18:13:42|2890.05
18:13:42|2890.05
18:13:43|2890.05
18:13:44|2890.05
18:13:45|2890.05
18:13:46|2890.05
18:13:48|2890.05
18:13:49|2890.05
18:13:50|2890.05
18:13:51|2890.05
18:13:52|2890.05
18:13:53|2890.05
18:13:54|2890.05
18:13:55|2890.05
18:13:56|2890.05
18:13:57|2890.05
18:13:58|2890.05
18:13:59|2890.05
18:14:00|2890.05
18:14:01|2890.05
18:14:03|2890.05
18:14:03|2890.05
18:14:04|2890.05
18:14:05|2890.05
18:14:06|2890.05
18:14:07|2890.05
18:14:08|2890.05
18:14:09|2890.05
18:14:10|2890.05
18:14:11|2890.05
18:14:12|2890.05
18:14:13|2890.05
18:14:14|2890.05
18:14:15|2890.05
18:14:16|2890.05
18:14:17|2889.84
18:14:18|2889.84
18:14:19|2889.84
18:14:20|2889.84
18:14:21|2889.84
18:14:22|2889.84
18:14:23|2889.84
18:14:24|2889.84
18:14:25|2889.84
18:14:26|2889.84
18:14:27|2889.84
18:14:28|2890.62
18:14:29|2890.62
18:14:30|2890.62
18:14:31|2890.62
18:14:32|2890.62
18:14:33|2890.62
18:14:34|2890.62
18:14:35|2890.62
18:14:36|2890.62
18:14:37|2890.62
18:14:38|2890.62
18:14:40|2890.62
18:14:41|2890.62
18:14:42|2890.62
18:14:43|2890.62
18:14:44|2890.62
18:14:45|2890.62
18:14:46|2890.62
18:14:47|2890.62
18:14:48|2890.62
18:14:49|2890.62
18:14:50|2890.62
18:14:51|2890.62
18:14:52|2890.62
18:14:54|2890.62
18:14:54|2890.62
18:14:55|2890.62
18:14:56|2890.76
18:14:57|2890.76
18:14:58|2890.76
18:14:59|2890.76
18:15:00|2890.76
18:15:01|2890.76
18:15:02|2890.76
18:15:03|2890.76
18:15:04|2890.76
18:15:05|2890.76
18:15:06|2890.76
18:15:07|2890.76
18:15:08|2890.76
18:15:10|2890.76
18:15:11|2890.76
18:15:11|2890.76
18:15:12|2890.76
18:15:14|2890.76
18:15:15|2890.76
18:15:15|2890.76
18:15:16|2890.76
18:15:17|2890.76
18:15:18|2890.76
18:15:19|2890.76
18:15:20|2890.76
18:15:21|2890.25
18:15:22|2890.25
18:15:23|2890.25
18:15:24|2890.25
18:15:25|2890.25
18:15:26|2890.25
18:15:27|2890.25
18:15:28|2890.25
18:15:29|2890.25
18:15:30|2890.25
18:15:31|2890.25
18:15:33|2890.25
18:15:34|2890.25
18:15:34|2890.25
18:15:35|2890.25
18:15:37|2890.25
18:15:37|2890.25
18:15:39|2890.25
18:15:39|2890.25
18:15:41|2890.25
18:15:42|2890.25
18:15:44|2890.25
18:15:45|2890.25
18:15:45|2890.25
18:15:47|2890.25
18:15:48|2890.25
18:15:49|2890.25
18:15:51|2890.25
18:15:51|2890.25
18:15:52|2890.25
18:15:53|2890.25
18:15:54|2890.25
18:15:55|2890.25
18:15:56|2890.25
18:15:58|2890.25
18:15:58|2888.84
18:15:59|2888.84
18:16:00|2888.84
18:16:01|2888.84
18:16:02|2888.84
18:16:03|2888.84
18:16:04|2888.84
18:16:05|2888.84
18:16:06|2888.84
18:16:07|2888.84
18:16:08|2888.84
18:16:09|2888.84
18:16:10|2888.84
18:16:12|2887.53
18:16:13|2887.53
18:16:13|2887.53
18:16:15|2887.53
18:16:15|2887.53
18:16:17|2887.53
18:16:17|2887.53
18:16:18|2887.53
18:16:19|2887.53
18:16:21|2887.53
18:16:21|2887.53
18:16:23|2887.53
18:16:24|2887.53
18:16:25|2887.53
18:16:25|2887.53
18:16:27|2887.53
18:16:28|2887.53
18:16:28|2887.53
18:16:29|2887.53
18:16:30|2887.53
18:16:31|2887.53
18:16:33|2887.53
18:16:33|2887.53
18:16:34|2887.53
18:16:35|2887.53
18:16:37|2887.53
18:16:38|2886.76
18:16:38|2886.76
18:16:39|2886.76
18:16:40|2886.76
18:16:42|2886.76
18:16:44|2886.76
18:16:45|2886.76
18:16:46|2886.76
18:16:48|2886.76
18:16:48|2886.76
18:16:49|2890.66
18:16:50|2890.66
18:16:51|2891.16
18:16:52|2891.16
18:16:53|2891.16
18:16:54|2891.16
18:16:55|2891.16
18:16:56|2891.16
18:16:57|2891.16
18:16:58|2891.16
18:16:59|2891.16
18:17:00|2888.77
18:17:01|2888.5
18:17:02|2887.46
18:17:03|2887.43
18:17:04|2887.43
18:17:05|2887.43
18:17:06|2887.43
18:17:07|2887.43
18:17:08|2888.72
18:17:09|2888.72
18:17:10|2888.72
18:17:11|2888.72
18:17:12|2888.72
18:17:13|2888.72
18:17:14|2888.72
18:17:15|2888.72
18:17:16|2888.72
18:17:17|2888.72
18:17:18|2888.72
18:17:19|2888.72
18:17:20|2888.72
18:17:21|2891.4
18:17:22|2891.4
18:17:23|2891.4
18:17:24|2891.4
18:17:25|2891.4
18:17:27|2891.4
18:17:28|2891.4
18:17:28|2891.4
18:17:30|2891.4
18:17:31|2891.4
18:17:32|2891.4
18:17:33|2892.54
18:17:34|2892.54
18:17:35|2892.54
18:17:36|2892.86
18:17:37|2892.86
18:17:38|2892.78
18:17:39|2892.78
18:17:39|2892.78
18:17:41|2892.78
18:17:41|2892.78
18:17:43|2892.78
18:17:45|2892.78
18:17:46|2892.78
18:17:46|2892.78
18:17:48|2892.78
18:17:49|2892.78
18:17:50|2892.78
18:17:51|2895.03
18:17:52|2895.03
18:17:53|2895.03
18:17:54|2895.11
18:17:55|2895.05
18:17:56|2895.05
18:17:57|2895.05
18:17:58|2895.05
18:17:59|2895.05
18:17:59|2895.05
18:18:01|2895.05
18:18:01|2895.05
18:18:03|2895.05
18:18:04|2895.05
18:18:05|2895.05
18:18:06|2895.05
18:18:07|2895.05
18:18:08|2895.05
18:18:09|2895.05
18:18:10|2895.05
18:18:11|2894.37
18:18:12|2894.37
18:18:13|2893.75
18:18:14|2893.75
18:18:15|2893.75
18:18:16|2893.75
18:18:17|2893.75
18:18:18|2893.75
18:18:19|2893.75
18:18:20|2895.21
18:18:21|2895.21
18:18:22|2895.21
18:18:23|2895.21
18:18:24|2895.21
18:18:25|2895.21
18:18:26|2895.21
18:18:27|2895.21
18:18:28|2895.21
18:18:29|2895.21
18:18:30|2895.21
18:18:31|2895.21
18:18:32|2895.21
18:18:33|2895.21
18:18:34|2895.18
18:18:35|2895.18
18:18:36|2893.88
18:18:37|2893.88
18:18:38|2893.88
18:18:39|2893.88
18:18:40|2893.88
18:18:41|2893.88
18:18:42|2893.88
18:18:44|2893.88
18:18:45|2893.88
18:18:46|2893.88
18:18:48|2893.88
18:18:49|2893.88
18:18:50|2893.88
18:18:51|2893.88
18:18:53|2893.88
18:18:53|2895.22
18:18:54|2895.49
18:18:56|2895.49
18:18:56|2895.49
18:18:57|2895.49
18:18:58|2895.49
18:19:00|2895.49
18:19:01|2895.49
18:19:01|2895.49
18:19:03|2895.49
18:19:03|2895.49
18:19:04|2895.49
18:19:05|2895.49
18:19:06|2895.49
18:19:07|2895.49
18:19:09|2898.01
18:19:09|2898.01
18:19:10|2898.01
18:19:11|2898.01
18:19:12|2898.01
18:19:14|2898.01
18:19:14|2898.01
18:19:16|2898.01
18:19:17|2898.01
18:19:18|2898.01
18:19:19|2898.01
18:19:19|2898.01
18:19:22|2898.01
18:19:22|2898.01
18:19:24|2898.01
18:19:24|2898.01
18:19:26|2898.01
18:19:26|2898.01
18:19:27|2898.01
18:19:28|2897.36
18:19:29|2897.36
18:19:31|2897.36
18:19:32|2897.36
18:19:32|2897.36
18:19:33|2897.36
18:19:34|2897.36
18:19:36|2897.36
18:19:36|2897.36
18:19:37|2897.36
18:19:38|2897.36
18:19:40|2897.36
18:19:40|2897.36
18:19:41|2897.36
18:19:42|2897.36
18:19:43|2897.36
18:19:45|2897.36
18:19:46|2897.36
18:19:47|2897.36
18:19:48|2897.36
18:19:50|2897.36
18:19:51|2897.36
18:19:51|2897.36
18:19:52|2897.36
18:19:54|2897.36
18:19:55|2897.36
18:19:56|2897.36
18:19:57|2897.36
18:19:58|2897.36
18:19:59|2897.36
18:20:00|2897.36
18:20:01|2897.36
18:20:01|2897.36
18:20:03|2897.36
18:20:05|2897.36
18:20:06|2897.36
18:20:06|2897.36
18:20:08|2897.36
18:20:08|2897.36
18:20:09|2897.36
18:20:10|2897.36
18:20:12|2897.36
18:20:13|2897.36
18:20:14|2897.36
18:20:15|2897.36
18:20:16|2897.36
18:20:17|2898.66
18:20:18|2898.66
18:20:19|2898.66
18:20:20|2898.66
18:20:21|2898.66
18:20:22|2899.19
18:20:23|2900.17
18:20:24|2900.4
18:20:25|2902.25
18:20:26|2902.25
18:20:27|2901.8
18:20:28|2900.97
18:20:29|2900.97
18:20:30|2900.97
18:20:31|2900.97
18:20:32|2903.19
18:20:33|2903.19
18:20:34|2903.19
18:20:35|2903.19
18:20:36|2903.19
18:20:37|2903.19
18:20:38|2903.19
18:20:39|2903.19
18:20:40|2903.19
18:20:41|2903.19
18:20:42|2903.19
18:20:43|2901.4
18:20:44|2901.4
18:20:45|2901.4
18:20:47|2901.4
18:20:48|2901.4
18:20:49|2901.4
18:20:51|2901.4
18:20:51|2901.4
18:20:52|2901.4
18:20:53|2901.4
18:20:54|2901.82
18:20:56|2901.82
18:20:57|2901.82
18:20:58|2902.39
18:20:59|2902.39
18:21:00|2902.39
18:21:01|2902.39
18:21:02|2902.39
18:21:04|2902.39
18:21:04|2902.39
18:21:05|2902.39
18:21:06|2902.39
18:21:07|2902.39
18:21:09|2902.39
18:21:10|2902.39
18:21:10|2902.39
18:21:11|2902.39
18:21:13|2902.39
18:21:13|2902.39
18:21:14|2901.16
18:21:16|2901.06
18:21:17|2901.06
18:21:17|2901.06
18:21:19|2901.06
18:21:20|2901.06
18:21:20|2901.06
18:21:21|2901.06
18:21:22|2901.06
18:21:23|2901.06
18:21:24|2901.06
18:21:25|2901.06
18:21:27|2901.06
18:21:27|2901.06
18:21:28|2901.06
18:21:29|2901.06
18:21:30|2901.06
18:21:31|2901.06
18:21:32|2901.06
18:21:33|2901.06
18:21:34|2903.35
18:21:35|2904.61
18:21:36|2904.83
18:21:37|2904.83
18:21:38|2906.67
18:21:39|2904.82
18:21:40|2905.5
18:21:41|2905.5
18:21:42|2905.5
18:21:43|2905.5
18:21:44|2905.5
18:21:46|2905.5
18:21:47|2905.5
18:21:48|2905.5
18:21:49|2905.5
18:21:50|2905.5
18:21:51|2905.5
18:21:52|2905.5
18:21:53|2905.54
18:21:55|2905.54
18:21:56|2905.54
18:21:56|2905.54
18:21:57|2905.54
18:21:58|2905.54
18:21:59|2905.54
18:22:00|2905.54
18:22:01|2905.54
18:22:02|2905.54
18:22:03|2905.54
18:22:04|2905.54
18:22:05|2905.54
18:22:07|2908.
18:22:07|2908.
18:22:09|2908.
18:22:10|2908.
18:22:11|2905.53
18:22:12|2905.53
18:22:13|2905.59
18:22:14|2905.59
18:22:15|2905.59
18:22:15|2905.59
18:22:17|2905.59
18:22:18|2905.59
18:22:19|2905.59
18:22:20|2905.59
18:22:21|2905.59
18:22:22|2905.59
18:22:22|2905.59
18:22:24|2905.59
18:22:25|2906.41
18:22:25|2906.41
18:22:27|2906.41
18:22:28|2906.41
18:22:28|2906.41
18:22:30|2906.41
18:22:31|2906.41
18:22:32|2906.41
18:22:32|2906.41
18:22:34|2906.41
18:22:35|2906.41
18:22:36|2906.41
18:22:37|2906.41
18:22:38|2906.41
18:22:39|2906.41
18:22:40|2906.41
18:22:41|2906.41
18:22:42|2906.41
18:22:43|2906.41
18:22:44|2906.41
18:22:45|2905.47
18:22:46|2905.47
18:22:47|2905.47
18:22:49|2905.47
18:22:50|2905.47
18:22:51|2905.47
18:22:53|2905.47
18:22:53|2905.47
18:22:54|2905.41
18:22:55|2905.41
18:22:57|2905.41
18:22:58|2905.41
18:22:59|2905.41
18:23:01|2905.41
18:23:01|2905.41
18:23:02|2905.41
18:23:03|2905.41
18:23:04|2905.41
18:23:05|2905.41
18:23:06|2905.41
18:23:07|2905.41
18:23:08|2905.41
18:23:10|2905.41
18:23:10|2905.41
18:23:11|2905.41
18:23:12|2905.2
18:23:14|2905.2
18:23:15|2905.2
18:23:15|2905.2
18:23:16|2905.2
18:23:17|2905.2
18:23:18|2905.2
18:23:19|2905.2
18:23:21|2905.2
18:23:22|2905.2
18:23:23|2905.2
18:23:24|2905.2
18:23:25|2905.2
18:23:26|2905.2
18:23:26|2905.2
18:23:28|2905.2
18:23:29|2905.2
18:23:30|2905.54
18:23:30|2905.54
18:23:32|2905.54
18:23:33|2905.54
18:23:33|2905.54
18:23:35|2905.54
18:23:36|2905.54
18:23:37|2905.54
18:23:38|2905.54
18:23:39|2905.54
18:23:40|2905.54
18:23:41|2905.54
18:23:41|2905.54
18:23:43|2905.54
18:23:44|2905.54
18:23:45|2905.54
18:23:45|2905.54
18:23:47|2905.54
18:23:49|2905.54
18:23:50|2905.54
18:23:51|2905.54
18:23:52|2905.54
18:23:53|2905.54
18:23:54|2905.54
18:23:55|2905.54
18:23:56|2905.54
18:23:57|2905.54
18:23:58|2905.54
18:23:59|2905.54
18:24:00|2905.54
18:24:06|2905.54
18:24:07|2905.54
18:24:08|2905.54
18:24:09|2905.54
18:24:10|2905.54
18:24:11|2905.54
18:24:12|2907.
18:24:13|2907.
18:24:14|2907.
18:24:15|2907.
18:24:17|2907.
18:24:17|2907.
18:24:18|2907.
18:24:19|2907.
18:24:20|2907.
18:24:21|2907.
18:24:22|2907.
18:24:23|2906.22
18:24:24|2906.22
18:24:25|2906.22
18:24:26|2906.22
18:24:27|2906.22
18:24:28|2906.22
18:24:29|2906.22
18:24:30|2906.22
18:24:31|2906.22
18:24:32|2906.22
18:24:33|2906.22
18:24:34|2906.22
18:24:35|2906.22
18:24:36|2906.22
18:24:37|2906.22
18:24:38|2906.22
18:24:39|2906.22
18:24:40|2906.22
18:24:41|2908.19
18:24:42|2908.19
18:24:43|2908.19
18:24:44|2908.19
18:24:45|2908.19
18:24:46|2908.19
18:24:47|2908.19
18:24:48|2908.19
18:24:50|2908.19
18:24:51|2908.19
18:24:52|2908.19
18:24:53|2908.19
18:24:54|2908.19
18:24:55|2908.19
18:24:56|2908.19
18:24:57|2908.19
18:24:58|2908.19
18:24:59|2908.19
18:25:00|2908.19
18:25:01|2908.19
18:25:02|2908.19
18:25:03|2908.19
18:25:04|2908.19
18:25:05|2908.19
18:25:06|2908.19
18:25:07|2908.19
18:25:08|2908.19
18:25:09|2908.19
18:25:10|2908.19
18:25:11|2908.19
18:25:12|2908.19
18:25:13|2906.91
18:25:14|2906.91
18:25:15|2906.91
18:25:16|2906.95
18:25:17|2906.95
18:25:18|2906.95
18:25:19|2906.95
18:25:20|2906.95
18:25:21|2906.95
18:25:22|2906.95
18:25:23|2906.95
18:25:24|2906.95
18:25:25|2907.42
18:25:26|2907.47
18:25:27|2907.47
18:25:28|2907.47
18:25:29|2907.47
18:25:30|2905.92
18:25:31|2907.
18:25:32|2907.
18:25:33|2907.
18:25:34|2907.
18:25:35|2907.
18:25:36|2907.
18:25:37|2907.
18:25:38|2907.
18:25:39|2907.
18:25:40|2907.
18:25:41|2907.
18:25:42|2907.
18:25:43|2907.
18:25:44|2907.
18:25:45|2907.
18:25:46|2907.
18:25:47|2907.
18:25:48|2907.
18:25:49|2907.
18:25:50|2907.
18:25:52|2907.
18:25:53|2907.
18:25:54|2907.
18:25:55|2907.
18:25:56|2907.
18:25:58|2907.
18:25:58|2907.
18:25:59|2907.
18:26:00|2907.
18:26:01|2907.
18:26:02|2907.
18:26:03|2907.
18:26:04|2907.
18:26:05|2907.
18:26:06|2907.
18:26:07|2907.
18:26:08|2907.
18:26:09|2905.96
18:26:10|2905.96
18:26:11|2905.96
18:26:12|2905.96
18:26:13|2905.96
18:26:14|2905.96
18:26:15|2905.96
18:26:16|2905.96
18:26:17|2905.96
18:26:18|2907.62
18:26:19|2907.62
18:26:20|2907.62
18:26:21|2908.82
18:26:22|2909.95
18:26:23|2909.93
18:26:24|2909.93
18:26:25|2909.93
18:26:26|2909.93
18:26:27|2909.93
18:26:28|2909.93
18:26:29|2909.93
18:26:30|2909.93
18:26:32|2909.73
18:26:33|2910.12
18:26:33|2910.12
18:26:35|2910.85
18:26:35|2910.85
18:26:37|2910.85
18:26:38|2910.85
18:26:39|2910.85
18:26:40|2910.85
18:26:41|2910.85
18:26:42|2910.85
18:26:43|2910.85
18:26:44|2911.48
18:26:45|2911.48
18:26:46|2911.48
18:26:47|2911.48
18:26:48|2911.48
18:26:49|2911.48
18:26:50|2911.48
18:26:51|2911.48
18:26:53|2911.48
18:26:54|2911.48
18:26:55|2911.48
18:26:57|2911.56
18:26:58|2911.56
18:26:59|2911.06
18:27:00|2911.06
18:27:01|2911.06
18:27:02|2911.06
18:27:03|2911.06
18:27:04|2911.06
18:27:05|2911.06
18:27:06|2911.06
18:27:07|2911.06
18:27:08|2911.06
18:27:09|2911.06
18:27:10|2911.06
18:27:11|2911.06
18:27:12|2911.06
18:27:14|2911.06
18:27:14|2911.06
18:27:15|2911.06
18:27:16|2911.06
18:27:17|2911.06
18:27:18|2911.06
18:27:19|2911.06
18:27:20|2911.06
18:27:21|2911.06
18:27:22|2911.06
18:27:23|2911.06
18:27:29|2911.06
18:27:29|2911.06
18:27:30|2911.06
18:27:31|2911.06
18:27:33|2911.06
18:27:33|2911.06
18:27:34|2911.06
18:27:35|2911.06
18:27:37|2911.06
18:27:37|2911.06
18:27:38|2911.06
18:27:40|2911.06
18:27:41|2911.06
18:27:42|2911.06
18:27:43|2911.06
18:27:44|2911.06
18:27:45|2911.06
18:27:46|2911.06
18:27:47|2911.06
18:27:48|2910.25
18:27:49|2910.25
18:27:50|2910.25
18:27:51|2910.25
18:27:52|2910.25
18:27:54|2910.25
18:27:55|2910.25
18:27:56|2910.25
18:27:57|2910.25
18:27:58|2910.25
18:27:59|2910.25
18:28:00|2911.05
18:28:01|2911.05
18:28:02|2911.05
18:28:03|2911.05
18:28:04|2911.31
18:28:05|2911.31
18:28:06|2911.31
18:28:07|2911.31
18:28:08|2911.31
18:28:09|2911.31
18:28:10|2911.31
18:28:11|2911.31
18:28:13|2911.31
18:28:13|2911.31
18:28:14|2911.31
18:28:15|2911.31
18:28:16|2911.31
18:28:17|2911.31
18:28:18|2911.31
18:28:19|2911.31
18:28:20|2911.31
18:28:21|2911.31
18:28:22|2911.31
18:28:23|2911.31
18:28:25|2911.31
18:28:25|2911.31
18:28:27|2911.31
18:28:28|2911.31
18:28:29|2911.31
18:28:30|2911.31
18:28:31|2911.31
18:28:32|2911.31
18:28:33|2911.31
18:28:34|2911.31
18:28:35|2911.31
18:28:36|2911.31
18:28:37|2911.31
18:28:37|2911.31
18:28:39|2908.61
18:28:40|2908.61
18:28:41|2908.61
18:28:42|2908.61
18:28:43|2908.61
18:28:44|2908.61
18:28:45|2908.61
18:28:47|2908.61
18:28:47|2908.61
18:28:48|2908.61
18:28:49|2908.61
18:28:50|2908.61
18:28:51|2905.91
18:28:52|2905.91
18:28:54|2905.91
18:28:55|2905.91
18:28:56|2906.96
18:28:57|2906.96
18:28:59|2906.96
18:29:00|2906.96
18:29:01|2906.87
18:29:02|2907.64
18:29:03|2907.64
18:29:04|2907.64
18:29:05|2907.64
18:29:07|2907.64
18:29:07|2907.64
18:29:09|2906.37
18:29:09|2906.37
18:29:10|2906.37
18:29:11|2906.37
18:29:12|2906.37
18:29:13|2906.37
18:29:14|2906.37
18:29:16|2906.37
18:29:16|2906.37
18:29:17|2906.37
18:29:18|2906.37
18:29:19|2906.37
18:29:20|2906.37
18:29:21|2906.37
18:29:22|2906.37
18:29:23|2906.37
18:29:24|2906.37
18:29:25|2906.37
18:29:26|2906.37
18:29:27|2906.37
18:29:28|2906.37
18:29:29|2906.37
18:29:30|2906.37
18:29:31|2906.37
18:29:32|2906.37
18:29:33|2906.37
18:29:34|2908.95
18:29:35|2908.95
18:29:37|2908.95
18:29:38|2908.95
18:29:39|2908.39
18:29:40|2908.39
18:29:41|2908.39
18:29:42|2908.39
18:29:42|2908.39
18:29:43|2908.39
18:29:45|2908.39
18:29:45|2908.39
18:29:47|2908.39
18:29:48|2908.39
18:29:49|2908.39
18:29:50|2908.39
18:29:51|2908.39
18:29:52|2908.39
18:29:53|2908.39
18:29:54|2908.25
18:29:56|2908.25
18:29:57|2908.25
18:29:58|2909.42
18:29:59|2909.42
18:30:00|2909.42
18:30:02|2909.42
18:30:03|2909.42
18:30:04|2909.42
18:30:04|2909.42
18:30:06|2909.42
18:30:07|2909.42
18:30:08|2909.42
18:30:09|2909.42
18:30:11|2909.42
18:30:11|2909.42
18:30:12|2909.42
18:30:13|2908.33
18:30:14|2907.59
18:30:15|2907.59
18:30:16|2908.04
18:30:17|2908.04
18:30:19|2907.42
18:30:19|2907.42
18:30:20|2907.42
18:30:21|2907.42
18:30:22|2907.42
18:30:23|2907.42
18:30:24|2907.42
18:30:25|2907.42
18:30:26|2907.42
18:30:28|2907.42
18:30:29|2907.42
18:30:30|2907.42
18:30:31|2907.42
18:30:31|2907.42
18:30:33|2907.42
18:30:34|2907.42
18:30:34|2907.42
18:30:35|2907.42
18:30:36|2904.83
18:30:38|2904.83
18:30:38|2903.19
18:30:39|2903.19
18:30:40|2903.18
18:30:41|2903.18
18:30:43|2903.18
18:30:44|2903.18
18:30:45|2903.18
18:30:45|2903.18
18:30:46|2903.18
18:30:48|2903.18
18:30:48|2903.18
18:30:49|2903.18
18:30:50|2901.57
18:30:52|2901.57
18:30:53|2901.57
18:30:53|2901.57
18:30:54|2903.34
18:30:56|2903.34
18:30:57|2903.34
18:30:58|2903.33
18:30:59|2903.33
18:31:01|2903.33
18:31:02|2903.33
18:31:02|2903.33
18:31:04|2903.33
18:31:05|2903.33
18:31:05|2903.33
18:31:07|2903.33
18:31:08|2903.33
18:31:08|2903.33
18:31:10|2903.33
18:31:10|2903.33
18:31:12|2903.33
18:31:13|2903.33
18:31:14|2903.33
18:31:15|2903.33
18:31:16|2903.33
18:31:16|2903.33
18:31:18|2903.33
18:31:18|2903.33
18:31:20|2903.33
18:31:21|2903.33
18:31:21|2903.33
18:31:22|2903.33
18:31:23|2903.33
18:31:24|2903.33
18:31:25|2903.33
18:31:26|2903.33
18:31:28|2903.33
18:31:28|2902.32
18:31:29|2902.32
18:31:30|2902.32
18:31:32|2902.32
18:31:33|2902.32
18:31:34|2902.32
18:31:35|2902.32
18:31:35|2902.32
18:31:37|2902.32
18:31:38|2902.32
18:31:39|2902.32
18:31:40|2902.32
18:31:41|2902.32
18:31:42|2902.32
18:31:43|2902.32
18:31:44|2902.32
18:31:45|2902.32
18:31:45|2902.32
18:31:46|2902.32
18:31:47|2902.32
18:31:48|2902.32
18:31:50|2902.32
18:31:51|2902.32
18:31:52|2902.32
18:31:52|2902.32
18:31:54|2902.32
18:31:55|2902.32
18:31:56|2902.32
18:31:58|2899.75
18:31:59|2899.75
18:32:00|2899.75
18:32:02|2898.39
18:32:03|2898.39
18:32:03|2898.39
18:32:04|2898.39
18:32:06|2898.39
18:32:07|2898.39
18:32:08|2898.39
18:32:09|2898.39
18:32:10|2898.39
18:32:11|2898.39
18:32:12|2898.39
18:32:13|2898.39
18:32:14|2898.39
18:32:15|2898.39
18:32:16|2898.39
18:32:17|2898.39
18:32:18|2898.39
18:32:19|2898.39
18:32:20|2898.39
18:32:21|2898.39
18:32:23|2898.39
18:32:23|2898.39
18:32:24|2898.39
18:32:25|2898.39
18:32:26|2898.39
18:32:27|2898.39
18:32:28|2898.39
18:32:29|2898.39
18:32:30|2898.39
18:32:31|2898.39
18:32:32|2898.39
18:32:33|2898.39
18:32:34|2898.39
18:32:35|2898.26
18:32:36|2898.26
18:32:37|2897.13
18:32:38|2897.13
18:32:39|2897.04
18:32:40|2897.03
18:32:41|2897.03
18:32:42|2897.03
18:32:43|2897.03
18:32:44|2897.04
18:32:45|2897.04
18:32:46|2897.04
18:32:47|2897.04
18:32:48|2897.04
18:32:49|2897.04
18:32:50|2897.04
18:32:51|2898.08
18:32:52|2898.08
18:32:53|2898.08
18:32:54|2898.08
18:32:55|2896.8
18:32:56|2896.8
18:32:58|2896.8
18:32:59|2896.8
18:33:01|2896.8
18:33:02|2896.8
18:33:02|2896.8
18:33:03|2896.8
18:33:04|2896.8
18:33:06|2896.8
18:33:07|2896.8
18:33:07|2896.8
18:33:09|2896.8
18:33:09|2896.8
18:33:10|2896.8
18:33:11|2896.8
18:33:12|2896.8
18:33:14|2900.64
18:33:14|2900.64
18:33:15|2900.64
18:33:17|2900.64
18:33:17|2900.64
18:33:18|2900.64
18:33:20|2900.64
18:33:20|2900.64
18:33:21|2900.64
18:33:22|2902.06
18:33:23|2902.06
18:33:24|2902.06
18:33:25|2902.06
18:33:27|2902.06
18:33:27|2902.06
18:33:28|2902.06
18:33:30|2902.06
18:33:31|2902.06
18:33:31|2902.06
18:33:33|2902.06
18:33:33|2902.06
18:33:34|2902.06
18:33:35|2902.06
18:33:36|2902.06
18:33:37|2902.06
18:33:38|2902.06
18:33:39|2902.06
18:33:40|2902.06
18:33:41|2902.06
18:33:42|2902.06
18:33:43|2902.06
18:33:44|2902.06
18:33:46|2902.06
18:33:47|2902.06
18:33:48|2902.06
18:33:48|2902.06
18:33:50|2901.46
18:33:50|2901.46
18:33:51|2901.46
18:33:53|2901.46
18:33:53|2901.46
18:33:55|2899.51
18:33:55|2899.51
18:33:57|2899.51
18:33:57|2899.51
18:33:59|2899.51
18:34:00|2899.51
18:34:02|2899.51
18:34:03|2899.51
18:34:04|2899.51
18:34:06|2899.51
18:34:06|2899.51
18:34:07|2899.51
18:34:08|2899.51
18:34:09|2899.51
18:34:10|2899.51
18:34:11|2899.51
18:34:12|2899.51
18:34:13|2899.51
18:34:14|2899.51
18:34:15|2899.51
18:34:16|2899.51
18:34:18|2899.51
18:34:18|2899.51
18:34:20|2900.42
18:34:20|2900.42
18:34:21|2900.42
18:34:22|2900.42
18:34:24|2900.42
18:34:24|2900.42
18:34:25|2900.42
18:34:27|2900.42
18:34:27|2900.42
18:34:28|2900.42
18:34:29|2900.42
18:34:30|2900.42
18:34:32|2900.42
18:34:32|2900.42
18:34:33|2900.42
18:34:34|2900.42
18:34:35|2900.42
18:34:37|2900.42
18:34:37|2900.42
18:34:39|2900.42
18:34:39|2900.42
18:34:40|2900.42
18:34:41|2900.42
18:34:42|2900.42
18:34:43|2900.42
18:34:44|2900.42
18:34:45|2900.42
18:34:46|2900.42
18:34:47|2900.42
18:34:48|2900.42
18:34:49|2900.88
18:34:50|2900.88
18:34:52|2900.88
18:34:53|2900.88
18:34:53|2900.88
18:34:54|2900.88
18:34:55|2900.88
18:34:56|2900.88
18:34:57|2900.88
18:34:58|2900.88
18:35:00|2900.88
18:35:01|2900.88
18:35:02|2900.88
18:35:03|2900.88
18:35:04|2900.88
18:35:06|2900.88
18:35:07|2900.88
18:35:08|2900.88
18:35:09|2900.88
18:35:10|2900.88
18:35:11|2900.88
18:35:12|2900.88
18:35:13|2900.88
18:35:14|2900.88
18:35:15|2900.88
18:35:16|2900.88
18:35:17|2900.88
18:35:18|2900.88
18:35:18|2900.88
18:35:20|2900.88
18:35:21|2897.2
18:35:21|2896.64
18:35:22|2896.64
18:35:24|2896.64
18:35:25|2896.64
18:35:26|2896.64
18:35:27|2896.64
18:35:28|2896.64
18:35:29|2896.64
18:35:30|2899.19
18:35:31|2899.19
18:35:32|2899.19
18:35:32|2899.19
18:35:34|2899.19
18:35:35|2899.19
18:35:35|2899.19
18:35:37|2899.19
18:35:38|2898.77
18:35:39|2898.77
18:35:40|2898.77
18:35:41|2898.77
18:35:42|2898.77
18:35:43|2898.77
18:35:44|2898.77
18:35:44|2898.77
18:35:46|2898.77
18:35:47|2898.77
18:35:47|2898.77
18:35:49|2898.77
18:35:50|2898.77
18:35:50|2898.77
18:35:52|2898.77
18:35:53|2898.77
18:35:54|2898.77
18:35:54|2898.77
18:35:56|2898.77
18:35:57|2898.77
18:35:58|2898.77
18:35:58|2898.77
18:35:59|2898.77
18:36:01|2898.77
18:36:03|2898.77
18:36:04|2898.87
18:36:05|2898.87
18:36:06|2898.86
18:36:07|2898.11
18:36:08|2898.11
18:36:09|2898.91
18:36:10|2898.91
18:36:11|2898.91
18:36:12|2898.91
18:36:13|2898.91
18:36:14|2898.91
18:36:15|2898.91
18:36:16|2898.91
18:36:17|2898.91
18:36:18|2899.21
18:36:19|2899.21
18:36:20|2899.21
18:36:21|2899.21
18:36:22|2899.21
18:36:23|2899.21
18:36:24|2897.99
18:36:25|2897.99
18:36:26|2897.99
18:36:27|2897.99
18:36:28|2897.99
18:36:30|2897.99
18:36:30|2897.99
18:36:31|2897.99
18:36:32|2897.99
18:36:33|2897.99
18:36:34|2897.99
18:36:35|2897.99
18:36:36|2897.99
18:36:38|2897.99
18:36:38|2897.99
18:36:39|2897.99
18:36:41|2897.99
18:36:41|2897.99
18:36:43|2897.99
18:36:44|2897.99
18:36:45|2897.99
18:36:45|2897.99
18:36:47|2897.99
18:36:48|2897.99
18:36:49|2897.99
18:36:49|2897.99
18:36:51|2897.99
18:36:52|2897.99
18:36:53|2897.99
18:36:53|2897.99
18:36:55|2897.99
18:36:56|2897.99
18:36:57|2897.99
18:36:58|2897.99
18:36:59|2897.99
18:37:00|2897.99
18:37:01|2897.99
18:37:02|2897.99
18:37:04|2897.99
18:37:04|2897.99
18:37:05|2897.99
18:37:06|2897.99
18:37:08|2897.99
18:37:08|2897.99
18:37:09|2897.99
18:37:11|2897.99
18:37:11|2897.99
18:37:12|2897.99
18:37:13|2897.99
18:37:14|2897.99
18:37:15|2897.99
18:37:16|2897.99
18:37:17|2897.99
18:37:18|2893.88
18:37:19|2893.88
18:37:20|2893.88
18:37:22|2893.88
18:37:22|2893.88
18:37:23|2893.88
18:37:24|2893.88
18:37:25|2893.88
18:37:26|2893.88
18:37:27|2893.88
18:37:28|2893.88
18:37:29|2893.88
18:37:30|2893.88
18:37:31|2893.88
18:37:32|2893.88
18:37:33|2893.88
18:37:34|2893.88
18:37:35|2893.88
18:37:37|2893.88
18:37:37|2893.88
18:37:38|2893.88
18:37:39|2893.88
18:37:40|2893.88
18:37:41|2893.88
18:37:42|2893.88
18:37:43|2893.88
18:37:44|2893.88
18:37:45|2893.88
18:37:46|2893.88
18:37:47|2893.88
18:37:48|2893.88
18:37:49|2893.88
18:37:50|2893.88
18:37:51|2893.88
18:37:52|2893.88
18:37:53|2893.88
18:37:54|2893.88
18:37:55|2893.88
18:37:56|2893.88
18:37:57|2893.88
18:37:59|2893.88
18:37:59|2893.88
18:38:00|2893.88
18:38:01|2893.88
18:38:03|2893.88
18:38:04|2893.88
18:38:05|2893.88
18:38:06|2893.88
18:38:08|2893.88
18:38:08|2893.88
18:38:09|2893.88
18:38:10|2893.88
18:38:11|2893.88
18:38:12|2893.88
18:38:13|2893.88
18:38:14|2893.88
18:38:15|2893.88
18:38:16|2893.88
18:38:17|2893.88
18:38:18|2893.88
18:38:19|2893.88
18:38:20|2893.88
18:38:21|2893.88
18:38:22|2896.45
18:38:23|2896.45
18:38:24|2897.77
18:38:25|2897.77
18:38:26|2897.77
18:38:27|2897.77
18:38:28|2897.77
18:38:29|2897.77
18:38:30|2897.77
18:38:31|2897.77
18:38:32|2897.77
18:38:33|2897.77
18:38:34|2897.77
18:38:35|2897.77
18:38:36|2897.77
18:38:37|2897.77
18:38:38|2897.77
18:38:39|2897.77
18:38:40|2897.77
18:38:41|2895.25
18:38:42|2895.25
18:38:43|2895.25
18:38:44|2895.25
18:38:45|2895.25
18:38:46|2895.25
18:38:47|2895.25
18:38:48|2895.25
18:38:49|2895.25
18:38:50|2895.25
18:38:51|2895.25
18:38:52|2895.25
18:38:53|2895.25
18:38:54|2895.25
18:38:55|2895.25
18:38:56|2895.25
18:38:57|2895.25
18:38:58|2895.25
18:38:59|2895.25
18:39:00|2895.25
18:39:01|2895.25
18:39:02|2895.25
18:39:03|2895.25
18:39:05|2895.25
18:39:06|2895.25
18:39:07|2895.25
18:39:08|2895.25
18:39:09|2895.25
18:39:10|2895.25
18:39:11|2895.25
18:39:13|2895.25
18:39:14|2895.25
18:39:15|2895.25
18:39:15|2895.25
18:39:16|2895.25
18:39:18|2895.25
18:39:19|2895.25
18:39:20|2895.25
18:39:21|2895.25
18:39:22|2895.25
18:39:23|2895.25
18:39:24|2895.25
18:39:25|2895.25
18:39:25|2895.25
18:39:27|2895.25
18:39:28|2895.25
18:39:29|2897.47
18:39:30|2897.47
18:39:31|2897.47
18:39:32|2897.47
18:39:33|2897.47
18:39:34|2897.47
18:39:34|2897.47
18:39:36|2897.47
18:39:37|2897.47
18:39:38|2897.47
18:39:39|2897.47
18:39:40|2897.47
18:39:40|2897.47
18:39:42|2897.47
18:39:43|2897.47
18:39:44|2897.47
18:39:45|2897.47
18:39:45|2897.47
18:39:47|2897.47
18:39:47|2897.47
18:39:49|2897.13
18:39:50|2897.13
18:39:51|2897.13
18:39:52|2897.13
18:39:53|2897.13
18:39:54|2897.13
18:39:55|2897.13
18:39:56|2897.13
18:39:56|2897.13
18:39:58|2897.13
18:39:59|2897.13
18:40:00|2897.13
18:40:01|2894.19
18:40:01|2894.19
18:40:03|2894.19
18:40:04|2894.19
18:40:05|2894.19
18:40:07|2894.19
18:40:07|2894.19
18:40:09|2894.19
18:40:10|2894.19
18:40:11|2894.19
18:40:12|2894.19
18:40:12|2894.19
18:40:13|2894.19
18:40:15|2894.19
18:40:16|2894.19
18:40:16|2894.19
18:40:18|2894.19
18:40:18|2894.19
18:40:20|2894.19
18:40:21|2894.19
18:40:22|2894.19
18:40:23|2894.19
18:40:24|2894.19
18:40:24|2894.19
18:40:26|2894.19
18:40:27|2894.19
18:40:28|2894.19
18:40:29|2894.19
18:40:30|2894.19
18:40:31|2894.19
18:40:33|2894.19
18:40:33|2894.19
18:40:34|2894.19
18:40:35|2894.19
18:40:36|2894.19
18:40:37|2894.19
18:40:38|2895.17
18:40:39|2895.17
18:40:40|2895.17
18:40:41|2895.17
18:40:42|2895.03
18:40:43|2894.16
18:40:44|2894.48
18:40:45|2894.48
18:40:46|2893.88
18:40:47|2893.88
18:40:48|2893.3
18:40:49|2891.4
18:40:50|2891.4
18:40:51|2892.42
18:40:52|2892.42
18:40:53|2892.42
18:40:54|2891.84
18:40:55|2891.2
18:40:56|2891.2
18:40:57|2891.2
18:40:58|2891.2
18:40:59|2891.2
18:41:00|2891.33
18:41:01|2891.33
18:41:02|2891.33
18:41:03|2891.09
18:41:04|2891.09
18:41:05|2891.77
18:41:07|2891.77
18:41:08|2891.77
18:41:09|2891.2
18:41:10|2891.2
18:41:11|2891.2
18:41:12|2891.2
18:41:14|2891.2
18:41:14|2891.2
18:41:16|2891.54
18:41:16|2890.49
18:41:17|2889.49
18:41:18|2889.49
18:41:20|2889.49
18:41:21|2889.49
18:41:22|2889.19
18:41:23|2889.19
18:41:24|2889.19
18:41:25|2889.19
18:41:26|2889.19
18:41:27|2889.19
18:41:28|2889.19
18:41:29|2889.19
18:41:30|2889.19
18:41:31|2889.19
18:41:32|2889.19
18:41:33|2887.93
18:41:34|2888.46
18:41:35|2888.46
18:41:36|2888.46
18:41:37|2888.46
18:41:38|2888.46
18:41:39|2888.46
18:41:40|2888.46
18:41:41|2888.46
18:41:42|2888.46
18:41:43|2888.46
18:41:44|2888.46
18:41:45|2888.46
18:41:46|2888.46
18:41:47|2888.46
18:41:48|2887.51
18:41:49|2887.28
18:41:50|2887.28
18:41:51|2887.28
18:41:53|2887.28
18:41:54|2887.28
18:41:54|2887.28
18:41:55|2887.28
18:41:56|2887.28
18:41:57|2887.28
18:41:58|2887.28
18:41:59|2887.28
18:42:00|2887.28
18:42:01|2887.28
18:42:02|2887.28
18:42:03|2887.28
18:42:04|2887.47
18:42:05|2887.47
18:42:07|2887.47
18:42:08|2887.47
18:42:09|2887.47
18:42:10|2887.47
18:42:11|2887.47
18:42:12|2887.47
18:42:13|2887.47
18:42:14|2887.47
18:42:15|2887.47
18:42:16|2887.47
18:42:17|2887.47
18:42:18|2887.47
18:42:19|2887.47
18:42:20|2887.47
18:42:21|2887.47
18:42:22|2887.47
18:42:23|2887.47
18:42:24|2887.47
18:42:25|2887.47
18:42:26|2887.47
18:42:27|2887.47
18:42:28|2887.47
18:42:29|2887.47
18:42:30|2887.47
18:42:32|2887.47
18:42:32|2887.47
18:42:33|2887.47
18:42:34|2887.47
18:42:35|2887.47
18:42:36|2887.47
18:42:38|2887.47
18:42:38|2887.47
18:42:39|2887.47
18:42:40|2887.47
18:42:41|2887.47
18:42:42|2887.47
18:42:43|2887.47
18:42:44|2887.47
18:42:45|2887.47
18:42:46|2887.47
18:42:47|2887.47
18:42:48|2887.47
18:42:49|2887.47
18:42:50|2887.47
18:42:51|2887.47
18:42:52|2887.47
18:42:53|2887.47
18:42:54|2887.47
18:42:55|2887.47
18:42:56|2887.47
18:42:58|2890.09
18:42:59|2890.09
18:43:00|2890.09
18:43:00|2890.09
18:43:02|2890.09
18:43:02|2890.09
18:43:03|2890.09
18:43:04|2890.09
18:43:05|2890.09
18:43:06|2890.09
18:43:08|2890.09
18:43:09|2890.09
18:43:11|2890.09
18:43:11|2890.09
18:43:12|2890.09
18:43:13|2890.09
18:43:15|2890.09
18:43:16|2890.42
18:43:17|2890.42
18:43:18|2890.09
18:43:19|2889.69
18:43:20|2889.69
18:43:21|2889.69
18:43:22|2889.69
18:43:23|2889.69
18:43:24|2889.69
18:43:25|2889.69
18:43:26|2889.69
18:43:27|2889.69
18:43:28|2889.69
18:43:29|2889.69
18:43:30|2889.69
18:43:31|2889.69
18:43:32|2891.27
18:43:33|2891.27
18:43:34|2891.27
18:43:35|2891.27
18:43:36|2891.27
18:43:37|2891.27
18:43:38|2891.27
18:43:39|2891.27
18:43:40|2891.27
18:43:41|2891.27
18:43:42|2891.27
18:43:43|2891.27
18:43:44|2894.
18:43:45|2894.
18:43:46|2894.
18:43:47|2894.
18:43:48|2894.
18:43:49|2894.
18:43:50|2894.
18:43:51|2894.
18:43:52|2894.
18:43:53|2894.
18:43:54|2894.
18:43:55|2894.
18:43:56|2894.
18:43:57|2894.
18:43:58|2894.
18:43:59|2894.
18:44:00|2894.
18:44:01|2894.
18:44:03|2894.
18:44:03|2898.46
18:44:04|2898.46
18:44:05|2898.46
18:44:06|2898.46
18:44:07|2898.46
18:44:09|2900.07
18:44:10|2900.07
18:44:10|2900.07
18:44:12|2900.07
18:44:13|2900.07
18:44:14|2900.07
18:44:14|2900.07
18:44:15|2900.07
18:44:17|2900.07
18:44:18|2900.07
18:44:19|2900.07
18:44:20|2900.07
18:44:21|2900.07
18:44:22|2900.07
18:44:23|2900.07
18:44:24|2900.07
18:44:25|2900.07
18:44:26|2900.07
18:44:27|2900.07
18:44:28|2901.1
18:44:29|2901.1
18:44:30|2901.1
18:44:31|2901.1
18:44:32|2901.1
18:44:33|2901.1
18:44:34|2901.1
18:44:35|2901.1
18:44:36|2903.15
18:44:37|2904.61
18:44:38|2904.61
18:44:40|2903.85
18:44:40|2904.62
18:44:41|2905.38
18:44:42|2905.38
18:44:43|2903.76
18:44:44|2903.76
18:44:45|2903.76
18:44:46|2903.76
18:44:47|2903.76
18:44:48|2903.76
18:44:49|2903.76
18:44:50|2903.76
18:44:51|2903.76
18:44:52|2903.76
18:44:53|2903.76
18:44:54|2903.76
18:44:55|2903.76
18:44:56|2903.76
18:44:57|2903.76
18:44:58|2903.76
18:44:59|2903.76
18:45:00|2903.76
18:45:01|2903.76
18:45:02|2903.76
18:45:03|2903.76
18:45:04|2903.76
18:45:05|2903.76
18:45:06|2903.76
18:45:07|2903.76
18:45:08|2905.61
18:45:09|2905.61
18:45:11|2905.61
18:45:12|2905.61
18:45:13|2906.19
18:45:14|2906.19
18:45:15|2906.19
18:45:16|2906.19
18:45:17|2906.19
18:45:17|2906.19
18:45:19|2906.19
18:45:20|2906.19
18:45:21|2906.19
18:45:22|2906.19
18:45:23|2906.19
18:45:24|2906.19
18:45:25|2906.19
18:45:26|2908.82
18:45:26|2910.35
18:45:28|2910.66
18:45:29|2910.66
18:45:30|2910.66
18:45:31|2910.66
18:45:32|2911.36
18:45:33|2911.36
18:45:34|2911.6
18:45:34|2911.6
18:45:36|2911.6
18:45:37|2911.6
18:45:38|2911.6
18:45:38|2911.6
18:45:40|2911.6
18:45:41|2911.6
18:45:42|2911.6
18:45:42|2911.6
18:45:44|2911.6
18:45:45|2911.6
18:45:46|2911.6
18:45:47|2911.6
18:45:48|2911.6
18:45:49|2911.6
18:45:50|2911.6
18:45:51|2911.6
18:45:52|2911.6
18:45:54|2911.6
18:45:54|2911.6
18:45:55|2911.6
18:45:57|2911.6
18:45:57|2911.6
18:45:58|2911.6
18:45:59|2911.6
18:46:00|2911.6
18:46:01|2910.66
18:46:02|2910.66
18:46:03|2910.66
18:46:04|2910.69
18:46:05|2910.69
18:46:06|2910.69
18:46:07|2910.69
18:46:08|2910.69
18:46:09|2910.69
18:46:11|2910.69
18:46:11|2910.69
18:46:13|2910.69
18:46:14|2910.44
18:46:15|2910.44
18:46:16|2909.46
18:46:18|2909.46
18:46:18|2909.46
18:46:20|2908.02
18:46:20|2908.02
18:46:21|2908.02
18:46:23|2907.14
18:46:24|2907.14
18:46:25|2907.14
18:46:26|2907.14
18:46:26|2907.14
18:46:28|2907.14
18:46:29|2907.14
18:46:30|2907.14
18:46:31|2907.14
18:46:32|2907.14
18:46:34|2907.14
18:46:34|2907.14
18:46:35|2907.14
18:46:36|2907.14
18:46:37|2907.14
18:46:38|2907.14
18:46:39|2907.14
18:46:40|2907.14
18:46:41|2907.14
18:46:42|2906.22
18:46:43|2906.22
18:46:44|2906.22
18:46:45|2906.22
18:46:46|2906.22
18:46:48|2906.22
18:46:48|2906.22
18:46:50|2906.22
18:46:50|2906.49
18:46:51|2906.49
18:46:52|2906.49
18:46:53|2906.49
18:46:54|2906.49
18:46:56|2906.49
18:46:56|2906.61
18:46:57|2906.61
18:46:58|2908.31
18:46:59|2908.31
18:47:00|2908.31
18:47:01|2908.31
18:47:02|2906.65
18:47:03|2906.65
18:47:04|2906.65
18:47:05|2906.65
18:47:06|2906.65
18:47:07|2906.65
18:47:09|2906.65
18:47:09|2906.65
18:47:10|2906.65
18:47:12|2906.65
18:47:13|2906.65
18:47:15|2906.28
18:47:15|2906.28
18:47:16|2903.38
18:47:17|2903.07
18:47:18|2903.07
18:47:19|2903.07
18:47:20|2903.07
18:47:21|2903.07
18:47:22|2903.07
18:47:23|2903.07
18:47:25|2903.07
18:47:26|2903.07
18:47:27|2903.07
18:47:28|2901.29
18:47:29|2901.29
18:47:29|2901.29
18:47:30|2901.29
18:47:32|2901.29
18:47:32|2901.29
18:47:34|2901.29
18:47:34|2901.29
18:47:35|2901.29
18:47:37|2901.29
18:47:38|2901.29
18:47:38|2901.29
18:47:40|2901.29
18:47:40|2901.29
18:47:41|2901.29
18:47:42|2901.29
18:47:43|2901.29
18:47:44|2901.29
18:47:46|2901.29
18:47:46|2901.29
18:47:48|2901.29
18:47:49|2901.29
18:47:50|2901.29
18:47:50|2901.29
18:47:51|2900.13
18:47:52|2900.13
18:47:53|2900.13
18:47:55|2900.13
18:47:55|2900.13
18:47:57|2900.13
18:47:57|2900.13
18:47:58|2900.22
18:47:59|2900.22
18:48:00|2900.22
18:48:01|2898.39
18:48:02|2898.39
18:48:05|2898.39
18:48:05|2898.39
18:48:06|2898.39
18:48:08|2898.39
18:48:08|2898.39
18:48:09|2898.39
18:48:11|2898.39
18:48:13|2898.39
18:48:14|2898.39
18:48:15|2898.39
18:48:16|2898.39
18:48:17|2898.39
18:48:19|2898.39
18:48:20|2898.39
18:48:22|2898.39
18:48:22|2898.39
18:48:24|2896.85
18:48:25|2896.85
18:48:26|2896.85
18:48:27|2896.85
18:48:28|2896.85
18:48:30|2896.85
18:48:31|2896.85
18:48:32|2896.85
18:48:33|2896.85
18:48:34|2896.85
18:48:35|2896.85
18:48:36|2896.85
18:48:37|2897.86
18:48:37|2897.86
18:48:39|2897.86
18:48:40|2897.86
18:48:41|2897.86
18:48:41|2899.76
18:48:43|2899.76
18:48:44|2899.76
18:48:45|2899.76
18:48:46|2899.53
18:48:46|2899.76
18:48:47|2899.76
18:48:48|2899.76
18:48:50|2899.76
18:48:51|2899.76
18:48:52|2899.76
18:48:52|2899.76
18:48:54|2899.76
18:48:55|2899.76
18:48:56|2899.76
18:48:56|2899.76
18:48:57|2899.76
18:48:58|2899.76
18:48:59|2899.76
18:49:01|2899.76
18:49:02|2899.76
18:49:03|2899.76
18:49:04|2899.57
18:49:04|2899.57
18:49:06|2899.57
18:49:06|2900.65
18:49:08|2900.65
18:49:09|2903.16
18:49:10|2903.16
18:49:11|2903.16
18:49:12|2903.16
18:49:13|2903.16
18:49:14|2903.16
18:49:16|2903.16
18:49:17|2903.16
18:49:18|2903.16
18:49:19|2903.16
18:49:21|2903.16
18:49:21|2903.16
18:49:23|2903.16
18:49:24|2903.16
18:49:25|2903.16
18:49:26|2903.16
18:49:27|2903.16
18:49:28|2903.9
18:49:29|2903.9
18:49:30|2903.9
18:49:31|2903.9
18:49:32|2903.9
18:49:33|2903.9
18:49:34|2903.9
18:49:35|2903.9
18:49:36|2903.9
18:49:37|2903.9
18:49:38|2903.9
18:49:38|2903.9
18:49:40|2903.9
18:49:41|2903.9
18:49:41|2904.02
18:49:43|2904.02
18:49:43|2904.02
18:49:45|2904.02
18:49:46|2904.02
18:49:46|2904.02
18:49:48|2904.02
18:49:49|2904.02
18:49:50|2904.02
18:49:51|2904.02
18:49:51|2904.02
18:49:53|2904.02
18:49:53|2904.02
18:49:55|2904.02
18:49:55|2904.02
18:49:57|2902.09
18:49:58|2903.36
18:49:59|2903.36
18:50:00|2903.36
18:50:00|2903.36
18:50:01|2903.36
18:50:03|2903.36
18:50:04|2903.36
18:50:05|2903.36
18:50:06|2903.36
18:50:07|2903.36
18:50:08|2903.36
18:50:09|2903.36
18:50:10|2903.36
18:50:11|2903.36
18:50:12|2903.36
18:50:13|2903.36
18:50:14|2903.36
18:50:16|2899.07
18:50:16|2901.
18:50:17|2901.
18:50:18|2901.
18:50:20|2901.
18:50:21|2901.
18:50:22|2901.
18:50:23|2901.
18:50:24|2901.
18:50:25|2901.
18:50:26|2900.18
18:50:27|2900.18
18:50:28|2900.18
18:50:29|2900.18
18:50:30|2900.18
18:50:31|2900.18
18:50:32|2900.18
18:50:33|2900.18
18:50:34|2900.18
18:50:35|2900.18
18:50:36|2900.18
18:50:37|2900.18
18:50:38|2900.18
18:50:39|2900.18
18:50:40|2900.18
18:50:41|2900.18
18:50:42|2900.18
18:50:43|2900.18
18:50:44|2900.18
18:50:46|2900.18
18:50:46|2903.68
18:50:47|2903.68
18:50:48|2903.68
18:50:49|2902.97
18:50:50|2902.97
18:50:51|2902.97
18:50:52|2902.97
18:50:53|2902.97
18:50:55|2902.97
18:50:55|2902.97
18:50:57|2902.97
18:50:57|2902.97
18:50:59|2902.97
18:51:00|2902.97
18:51:00|2902.97
18:51:01|2899.72
18:51:02|2899.72
18:51:03|2899.72
18:51:04|2899.72
18:51:05|2899.72
18:51:06|2899.72
18:51:07|2899.72
18:51:09|2899.24
18:51:09|2899.24
18:51:10|2899.24
18:51:12|2899.24
18:51:13|2899.24
18:51:14|2899.24
18:51:14|2899.24
18:51:16|2899.24
18:51:18|2899.24
18:51:18|2899.24
18:51:19|2899.8
18:51:21|2899.8
18:51:22|2899.8
18:51:23|2899.87
18:51:24|2899.87
18:51:25|2899.87
18:51:27|2899.87
18:51:27|2899.87
18:51:28|2899.87
18:51:29|2899.87
18:51:30|2899.87
18:51:31|2899.87
18:51:32|2899.87
18:51:33|2899.87
18:51:34|2899.87
18:51:35|2899.87
18:51:36|2899.87
18:51:37|2899.87
18:51:38|2899.87
18:51:39|2899.87
18:51:40|2899.87
18:51:41|2899.87
18:51:42|2899.87
18:51:43|2899.87
18:51:44|2899.87
18:51:45|2899.87
18:51:46|2899.87
18:51:47|2899.87
18:51:48|2899.87
18:51:49|2899.87
18:51:50|2899.87
18:51:51|2899.87
18:51:52|2899.87
18:51:53|2899.87
18:51:54|2899.87
18:51:55|2899.87
18:51:56|2899.87
18:51:57|2899.87
18:51:58|2899.87
18:51:59|2899.87
18:52:00|2899.87
18:52:01|2899.87
18:52:02|2899.87
18:52:03|2899.87
18:52:04|2899.87
18:52:05|2899.87
18:52:06|2899.87
18:52:07|2899.87
18:52:08|2899.87
18:52:09|2904.33
18:52:10|2904.33
18:52:11|2902.76
18:52:12|2902.76
18:52:13|2902.76
18:52:14|2902.76
18:52:15|2902.76
18:52:17|2902.76
18:52:18|2902.76
18:52:19|2902.76
18:52:20|2902.76
18:52:22|2902.76
18:52:23|2902.76
18:52:23|2902.76
18:52:25|2902.76
18:52:25|2902.76
18:52:27|2902.76
18:52:28|2902.76
18:52:29|2902.76
18:52:29|2902.76
18:52:31|2902.76
18:52:32|2902.76
18:52:33|2902.76
18:52:34|2902.76
18:52:35|2902.76
18:52:36|2905.48
18:52:37|2905.48
18:52:38|2905.48
18:52:39|2905.48
18:52:39|2905.48
18:52:41|2905.48
18:52:42|2905.48
18:52:43|2905.48
18:52:44|2905.48
18:52:45|2905.48
18:52:46|2905.48
18:52:47|2905.48
18:52:48|2905.48
18:52:49|2905.48
18:52:49|2905.48
18:52:51|2905.48
18:52:52|2905.48
18:52:53|2905.48
18:52:54|2905.48
18:52:54|2905.48
18:52:55|2905.48
18:52:57|2905.48
18:52:58|2905.48
18:52:59|2905.48
18:53:00|2905.48
18:53:00|2905.48
18:53:02|2904.9
18:53:03|2903.84
18:53:04|2903.84
18:53:05|2903.84
18:53:06|2903.84
18:53:07|2903.16
18:53:08|2903.16
18:53:09|2903.16
18:53:09|2903.16
18:53:10|2903.16
18:53:12|2903.16
18:53:13|2903.16
18:53:14|2903.16
18:53:14|2903.16
18:53:15|2903.16
18:53:16|2903.16
18:53:18|2903.16
18:53:19|2903.16
18:53:20|2903.16
18:53:21|2903.16
18:53:23|2903.16
18:53:23|2903.16
18:53:25|2903.16
18:53:26|2903.16
18:53:27|2903.16
18:53:27|2903.16
18:53:28|2903.16
18:53:29|2903.16
18:53:30|2903.16
18:53:31|2903.16
18:53:32|2903.16
18:53:34|2903.16
18:53:35|2903.16
18:53:35|2903.16
18:53:36|2903.16
18:53:38|2903.16
18:53:38|2903.16
18:53:39|2903.16
18:53:41|2903.16
18:53:41|2903.16
18:53:42|2903.16
18:53:44|2908.36
18:53:44|2908.82
18:53:46|2911.27
18:53:47|2911.59
18:53:48|2912.28
18:53:49|2912.28
18:53:50|2912.28
18:53:50|2912.28
18:53:51|2912.28
18:53:53|2912.28
18:53:53|2912.28
18:53:54|2912.28
18:53:56|2912.28
18:53:57|2912.28
18:53:57|2912.28
18:53:58|2909.12
18:53:59|2909.12
18:54:01|2909.12
18:54:01|2909.12
18:54:02|2909.12
18:54:04|2909.12
18:54:05|2909.12
18:54:05|2909.12
18:54:06|2909.12
18:54:07|2909.12
18:54:09|2909.12
18:54:10|2909.12
18:54:10|2910.56
18:54:12|2908.29
18:54:13|2908.29
18:54:13|2908.34
18:54:15|2908.34
18:54:15|2908.34
18:54:16|2908.34
18:54:18|2908.34
18:54:19|2910.53
18:54:21|2910.53
18:54:22|2909.76
18:54:23|2909.76
18:54:24|2909.76
18:54:25|2909.76
18:54:25|2909.76
18:54:27|2909.76
18:54:28|2909.76
18:54:29|2909.76
18:54:31|2909.76
18:54:31|2909.76
18:54:33|2909.76
18:54:33|2909.76
18:54:34|2909.76
18:54:35|2909.76
18:54:36|2909.76
18:54:38|2909.76
18:54:38|2909.76
18:54:40|2909.76
18:54:40|2909.76
18:54:42|2909.76
18:54:43|2909.76
18:54:44|2909.76
18:54:45|2909.76
18:54:46|2909.76
18:54:46|2909.76
18:54:48|2904.79
18:54:49|2904.79
18:54:49|2904.79
18:54:51|2904.79
18:54:52|2904.79
18:54:52|2904.79
18:54:54|2904.79
18:54:55|2904.79
18:54:56|2904.79
18:54:57|2904.79
18:54:57|2904.79
18:54:59|2904.79
18:55:00|2904.79
18:55:01|2906.33
18:55:01|2906.33
18:55:02|2906.33
18:55:03|2906.33
18:55:05|2906.39
18:55:06|2906.39
18:55:07|2906.39
18:55:08|2906.39
18:55:09|2906.39
18:55:10|2906.39
18:55:11|2906.39
18:55:12|2906.39
18:55:13|2906.39
18:55:14|2906.39
18:55:15|2906.39
18:55:16|2906.39
18:55:17|2906.39
18:55:18|2906.39
18:55:19|2906.39
18:55:21|2906.39
18:55:22|2906.39
18:55:23|2906.39
18:55:24|2906.39
18:55:25|2906.39
18:55:26|2906.39
18:55:27|2903.19
18:55:28|2903.19
18:55:29|2903.19
18:55:30|2903.19
18:55:31|2903.19
18:55:32|2903.19
18:55:33|2904.83
18:55:35|2904.83
18:55:36|2904.83
18:55:36|2904.83
18:55:37|2904.83
18:55:38|2904.83
18:55:39|2904.83
18:55:41|2904.83
18:55:41|2904.83
18:55:43|2904.83
18:55:43|2904.83
18:55:44|2904.83
18:55:46|2902.1
18:55:46|2903.
18:55:48|2903.
18:55:49|2903.
18:55:50|2903.
18:55:51|2903.
18:55:51|2903.
18:55:52|2903.
18:55:53|2903.
18:55:54|2903.
18:55:56|2903.
18:55:57|2903.
18:55:58|2903.
18:55:59|2903.
18:56:00|2903.
18:56:00|2903.
18:56:02|2903.
18:56:03|2903.
18:56:03|2903.
18:56:05|2903.
18:56:06|2903.
18:56:06|2903.
18:56:08|2903.
18:56:09|2903.
18:56:10|2903.
18:56:11|2903.
18:56:12|2903.
18:56:13|2903.
18:56:14|2903.
18:56:15|2903.
18:56:16|2903.
18:56:17|2903.
18:56:18|2903.
18:56:19|2903.
18:56:20|2902.32
18:56:21|2902.32
18:56:23|2902.02
18:56:24|2902.02
18:56:25|2902.02
18:56:26|2902.02
18:56:27|2902.02
18:56:28|2902.02
18:56:30|2902.02
18:56:30|2902.02
18:56:31|2902.02
18:56:32|2902.02
18:56:33|2901.58
18:56:34|2901.58
18:56:35|2901.58
18:56:36|2902.02
18:56:37|2902.02
18:56:38|2902.02
18:56:39|2902.02
18:56:40|2904.51
18:56:41|2904.51
18:56:42|2904.51
18:56:43|2904.51
18:56:45|2904.51
18:56:45|2904.51
18:56:46|2904.51
18:56:47|2904.51
18:56:48|2904.51
18:56:49|2904.51
18:56:50|2904.51
18:56:51|2904.51
18:56:52|2904.51
18:56:53|2904.51
18:56:54|2904.51
18:56:56|2904.51
18:56:56|2904.51
18:56:57|2904.51
18:56:58|2904.51
18:56:59|2904.51
18:57:01|2904.51
18:57:01|2904.51
18:57:02|2904.51
18:57:04|2904.51
18:57:04|2904.51
18:57:06|2904.51
18:57:07|2904.51
18:57:07|2904.51
18:57:08|2904.51
18:57:09|2904.51
18:57:10|2904.51
18:57:11|2904.51
18:57:12|2904.51
18:57:13|2904.51
18:57:14|2904.51
18:57:15|2904.51
18:57:16|2904.51
18:57:18|2904.51
18:57:19|2904.51
18:57:19|2904.51
18:57:20|2904.51
18:57:22|2904.51
18:57:23|2904.51
18:57:24|2904.51
18:57:25|2904.51
18:57:27|2904.51
18:57:27|2904.51
18:57:29|2904.51
18:57:29|2904.51
18:57:30|2904.51
18:57:32|2904.51
18:57:32|2904.51
18:57:34|2904.51
18:57:35|2904.51
18:57:36|2905.01
18:57:37|2905.01
18:57:38|2905.01
18:57:39|2905.01
18:57:40|2898.39
18:57:40|2898.72
18:57:41|2898.72
18:57:43|2898.72
18:57:44|2898.72
18:57:45|2898.72
18:57:46|2898.72
18:57:47|2898.72
18:57:48|2898.72
18:57:48|2898.72
18:57:49|2898.72
18:57:51|2898.72
18:57:52|2898.72
18:57:53|2898.72
18:57:53|2898.72
18:57:55|2898.72
18:57:56|2898.72
18:57:57|2898.72
18:57:58|2898.72
18:57:59|2898.72
18:58:00|2898.72
18:58:01|2898.72
18:58:02|2898.72
18:58:03|2898.72
18:58:04|2898.72
18:58:04|2898.72
18:58:06|2898.72
18:58:07|2898.72
18:58:08|2898.72
18:58:09|2898.72
18:58:10|2898.72
18:58:11|2898.72
18:58:12|2898.72
18:58:13|2898.72
18:58:14|2898.72
18:58:15|2898.72
18:58:16|2898.72
18:58:17|2899.11
18:58:18|2899.11
18:58:19|2899.11
18:58:20|2899.11
18:58:21|2899.11
18:58:22|2899.11
18:58:24|2899.11
18:58:25|2899.11
18:58:25|2899.11
18:58:27|2899.11
18:58:28|2899.11
18:58:29|2899.11
18:58:30|2899.11
18:58:31|2899.11
18:58:32|2899.11
18:58:33|2899.11
18:58:34|2899.11
18:58:35|2896.96
18:58:36|2896.96
18:58:37|2896.96
18:58:38|2896.96
18:58:39|2896.96
18:58:40|2898.45
18:58:41|2898.45
18:58:42|2898.45
18:58:43|2898.45
18:58:44|2898.45
18:58:45|2898.45
18:58:46|2898.45
18:58:47|2898.45
18:58:48|2898.45
18:58:49|2898.45
18:58:50|2898.45
18:58:51|2898.45
18:58:52|2899.84
18:58:53|2899.84
18:58:54|2898.7
18:58:55|2898.
18:58:56|2898.
18:58:57|2898.
18:58:58|2898.
18:58:59|2898.
18:59:00|2898.
18:59:01|2898.
18:59:02|2898.
18:59:03|2898.
18:59:04|2898.
18:59:05|2898.
18:59:07|2898.
18:59:08|2898.
18:59:08|2898.
18:59:10|2898.
18:59:11|2899.03
18:59:12|2899.03
18:59:13|2899.03
18:59:14|2899.03
18:59:15|2899.03
18:59:16|2899.03
18:59:17|2899.03
18:59:18|2899.03
18:59:20|2899.03
18:59:20|2899.03
18:59:21|2899.03
18:59:22|2899.03
18:59:24|2899.03
18:59:24|2899.03
18:59:26|2899.03
18:59:27|2899.03
18:59:28|2899.03
18:59:29|2899.03
18:59:30|2898.1
18:59:31|2898.1
18:59:33|2898.1
18:59:33|2898.1
18:59:35|2898.1
18:59:35|2898.1
18:59:37|2898.1
18:59:38|2898.1
18:59:38|2898.1
18:59:40|2898.1
18:59:41|2897.21
18:59:42|2897.21
18:59:43|2895.43
18:59:45|2894.86
18:59:45|2894.86
18:59:47|2894.86
18:59:47|2894.86
18:59:49|2894.86
18:59:49|2894.86
18:59:50|2894.86
18:59:52|2894.86
18:59:52|2894.86
18:59:53|2894.86
18:59:54|2894.15
18:59:55|2894.15
18:59:56|2894.15
18:59:58|2894.15
18:59:58|2894.15
18:59:59|2894.15
19:00:00|2894.15
19:00:02|2894.15
19:00:02|2894.15
19:00:03|2893.79
19:00:04|2894.15
19:00:05|2894.15
19:00:06|2894.15
19:00:07|2894.15
19:00:09|2892.3
19:00:09|2892.3
19:00:10|2892.3
19:00:11|2892.3
19:00:12|2892.3
19:00:13|2892.3
19:00:14|2892.3
19:00:15|2892.3
19:00:16|2892.3
19:00:17|2892.3
19:00:18|2892.3
19:00:19|2892.3
19:00:20|2892.3
19:00:21|2892.3
19:00:22|2892.3
19:00:23|2892.3
19:00:25|2892.3
19:00:25|2892.3
19:00:27|2892.3
19:00:29|2892.3
19:00:29|2892.3
19:00:30|2892.76
19:00:31|2892.76
19:00:32|2892.76
19:00:33|2892.76
19:00:34|2892.76
19:00:36|2892.76
19:00:37|2892.76
19:00:37|2892.76
19:00:39|2892.76
19:00:40|2892.76
19:00:41|2892.76
19:00:42|2892.76
19:00:43|2892.76
19:00:44|2892.76
19:00:44|2893.49
19:00:46|2893.49
19:00:47|2893.52
19:00:47|2893.52
19:00:49|2893.52
19:00:49|2893.52
19:00:51|2893.52
19:00:52|2893.52
19:00:53|2893.52
19:00:54|2893.52
19:00:55|2893.52
19:00:56|2893.52
19:00:57|2893.52
19:00:57|2893.52
19:00:58|2893.52
19:00:59|2893.52
19:01:00|2893.52
19:01:02|2893.52
19:01:03|2893.52
19:01:04|2894.51
19:01:05|2894.51
19:01:06|2894.51
19:01:07|2894.51
19:01:08|2894.51
19:01:09|2894.51
19:01:10|2894.51
19:01:11|2894.51
19:01:12|2894.51
19:01:13|2894.51
19:01:14|2894.51
19:01:15|2894.51
19:01:16|2894.51
19:01:17|2894.51
19:01:18|2894.51
19:01:19|2894.51
19:01:20|2894.51
19:01:21|2894.51
19:01:22|2894.51
19:01:23|2894.51
19:01:24|2894.51
19:01:25|2894.51
19:01:27|2894.51
19:01:27|2894.51
19:01:29|2894.51
19:01:30|2892.66
19:01:31|2892.66
19:01:32|2892.66
19:01:33|2892.66
19:01:35|2892.66
19:01:36|2892.66
19:01:37|2892.66
19:01:37|2892.66
19:01:39|2892.66
19:01:39|2892.66
19:01:41|2892.66
19:01:42|2892.66
19:01:42|2892.66
19:01:43|2897.79
19:01:44|2897.79
19:01:45|2897.79
19:01:46|2897.79
19:01:48|2897.79
19:01:48|2897.79
19:01:49|2897.79
19:01:50|2897.79
19:01:51|2897.79
19:01:52|2897.79
19:01:54|2897.79
19:01:55|2897.79
19:01:56|2897.79
19:01:57|2897.79
19:01:58|2897.79
19:01:59|2897.79
19:02:00|2897.79
19:02:00|2897.79
19:02:01|2897.79
19:02:03|2897.79
19:02:04|2897.79
19:02:05|2897.79
19:02:06|2897.79
19:02:07|2897.79
19:02:08|2897.79
19:02:08|2897.79
19:02:10|2898.73
19:02:10|2898.73
19:02:12|2898.73
19:02:13|2898.73
19:02:14|2898.73
19:02:15|2898.73
19:02:16|2898.73
19:02:17|2898.73
19:02:18|2898.73
19:02:19|2898.73
19:02:20|2898.73
19:02:21|2898.73
19:02:22|2898.73
19:02:23|2898.73
19:02:24|2898.73
19:02:25|2898.73
19:02:26|2898.73
19:02:28|2898.73
19:02:29|2898.73
19:02:30|2897.92
19:02:31|2897.92
19:02:32|2897.92
19:02:33|2897.92
19:02:35|2897.92
19:02:36|2897.92
19:02:37|2897.92
19:02:38|2897.92
19:02:39|2897.92
19:02:39|2897.92
19:02:40|2897.92
19:02:42|2897.92
19:02:42|2897.92
19:02:43|2897.92
19:02:44|2897.92
19:02:45|2897.92
19:02:46|2897.92
19:02:48|2897.92
19:02:49|2897.92
19:02:50|2897.92
19:02:50|2897.92
19:02:52|2897.92
19:02:52|2897.92
19:02:53|2897.92
19:02:55|2897.92
19:02:56|2897.92
19:02:57|2897.92
19:02:59|2898.48
19:02:59|2898.48
19:03:00|2898.95
19:03:01|2898.95
19:03:02|2898.95
19:03:03|2898.95
19:03:04|2898.95
19:03:05|2898.95
19:03:06|2898.95
19:03:07|2898.95
19:03:08|2898.95
19:03:09|2898.95
19:03:10|2898.95
19:03:11|2898.95
19:03:12|2898.95
19:03:13|2898.95
19:03:14|2898.95
19:03:15|2898.95
19:03:16|2898.95
19:03:17|2898.95
19:03:18|2898.95
19:03:19|2898.95
19:03:20|2898.95
19:03:21|2898.95
19:03:22|2898.95
19:03:23|2898.95
19:03:24|2898.95
19:03:25|2896.92
19:03:26|2896.92
19:03:28|2896.92
19:03:29|2896.92
19:03:30|2896.92
19:03:31|2896.92
19:03:32|2896.92
19:03:33|2896.92
19:03:34|2896.92
19:03:35|2896.92
19:03:36|2897.02
19:03:37|2897.02
19:03:39|2897.02
19:03:40|2897.02
19:03:41|2897.02
19:03:41|2897.02
19:03:43|2897.02
19:03:43|2897.02
19:03:45|2899.47
19:03:45|2899.47
19:03:47|2899.47
19:03:47|2899.47
19:03:49|2899.47
19:03:49|2899.47
19:03:50|2899.47
19:03:51|2898.8
19:03:52|2898.8
19:03:53|2897.29
19:03:55|2897.29
19:03:56|2897.29
19:03:57|2897.29
19:03:57|2897.29
19:03:58|2897.29
19:03:59|2897.29
19:04:00|2897.29
19:04:02|2899.69
19:04:03|2899.69
19:04:03|2899.69
19:04:04|2899.69
19:04:05|2899.69
19:04:06|2899.69
19:04:08|2899.69
19:04:09|2899.69
19:04:09|2899.69
19:04:10|2900.
19:04:12|2900.
19:04:13|2900.
19:04:14|2900.
19:04:14|2900.
19:04:15|2900.
19:04:17|2900.
19:04:18|2900.
19:04:19|2900.
19:04:20|2900.
19:04:21|2900.
19:04:22|2900.
19:04:23|2900.
19:04:24|2900.
19:04:25|2900.
19:04:26|2900.
19:04:27|2900.
19:04:29|2900.
19:04:29|2900.
19:04:31|2900.
19:04:31|2900.
19:04:33|2900.
19:04:34|2900.
19:04:35|2900.
19:04:36|2900.
19:04:37|2900.
19:04:39|2900.
19:04:40|2900.
19:04:41|2900.
19:04:41|2900.
19:04:42|2900.
19:04:44|2900.
19:04:44|2900.
19:04:46|2900.
19:04:47|2900.
19:04:48|2900.
19:04:49|2900.
19:04:50|2900.
19:04:51|2900.
19:04:52|2900.
19:04:53|2900.
19:04:54|2900.
19:04:54|2900.
19:04:55|2900.
19:04:57|2900.
19:04:58|2900.
19:04:59|2900.
19:05:00|2900.
19:05:01|2900.
19:05:02|2900.
19:05:03|2900.
19:05:03|2900.
19:05:05|2900.
19:05:06|2900.
19:05:07|2900.
19:05:08|2900.
19:05:09|2900.
19:05:11|2900.
19:05:11|2900.
19:05:12|2900.
19:05:13|2900.
19:05:14|2900.
19:05:15|2900.
19:05:17|2900.
19:05:17|2903.82
19:05:18|2903.82
19:05:20|2903.75
19:05:20|2903.81
19:05:21|2903.81
19:05:22|2903.81
19:05:23|2903.81
19:05:24|2903.81
19:05:25|2903.81
19:05:26|2903.81
19:05:27|2903.81
19:05:28|2903.81
19:05:30|2903.81
19:05:31|2903.81
19:05:32|2903.81
19:05:34|2903.81
19:05:34|2903.81
19:05:36|2903.81
19:05:37|2903.81
19:05:37|2903.81
19:05:39|2903.81
19:05:40|2903.11
19:05:41|2903.11
19:05:41|2904.14
19:05:42|2904.14
19:05:44|2904.14
19:05:45|2904.14
19:05:45|2904.2
19:05:46|2904.2
19:05:48|2904.2
19:05:48|2904.2
19:05:49|2904.2
19:05:51|2904.2
19:05:51|2904.2
19:05:53|2904.74
19:05:53|2904.74
19:05:54|2904.74
19:05:56|2904.74
19:05:56|2904.74
19:05:57|2904.74
19:05:59|2904.74
19:06:00|2904.74
19:06:01|2904.74
19:06:01|2904.74
19:06:03|2904.74
19:06:04|2904.74
19:06:05|2904.74
19:06:06|2904.74
19:06:07|2904.74
19:06:08|2904.74
19:06:09|2904.74
19:06:10|2904.74
19:06:11|2904.74
19:06:11|2904.74
19:06:13|2904.74
19:06:14|2904.74
19:06:15|2904.67
19:06:16|2904.67
19:06:17|2904.67
19:06:18|2903.4
19:06:19|2903.4
19:06:20|2903.4
19:06:21|2903.4
19:06:22|2903.4
19:06:23|2903.4
19:06:23|2903.4
19:06:25|2903.4
19:06:26|2905.01
19:06:27|2905.01
19:06:28|2905.01
19:06:29|2905.01
19:06:30|2905.01
19:06:32|2905.01
19:06:33|2905.01
19:06:34|2906.04
19:06:35|2906.04
19:06:35|2906.04
19:06:37|2906.04
19:06:38|2906.04
19:06:39|2906.04
19:06:40|2906.04
19:06:41|2906.04
19:06:42|2906.04
19:06:43|2906.04
19:06:44|2906.04
19:06:46|2906.04
19:06:46|2906.04
19:06:48|2906.04
19:06:49|2906.04
19:06:49|2906.04
19:06:50|2902.51
19:06:52|2902.51
19:06:53|2902.55
19:06:53|2903.39
19:06:54|2903.39
19:06:55|2903.27
19:06:56|2903.27
19:06:57|2903.54
19:06:58|2903.54
19:07:00|2903.54
19:07:00|2903.54
19:07:01|2903.54
19:07:02|2903.54
19:07:04|2903.54
19:07:05|2903.54
19:07:06|2903.54
19:07:07|2903.54
19:07:07|2903.54
19:07:09|2903.54
19:07:09|2903.54
19:07:11|2903.54
19:07:12|2903.54
19:07:12|2903.54
19:07:14|2903.54
19:07:14|2903.54
19:07:15|2903.54
19:07:17|2903.54
19:07:17|2903.54
19:07:19|2903.54
19:07:19|2903.54
19:07:21|2903.54
19:07:21|2903.54
19:07:22|2903.54
19:07:24|2903.54
19:07:24|2903.54
19:07:26|2905.43
19:07:26|2905.43
19:07:28|2905.43
19:07:29|2905.43
19:07:29|2905.43
19:07:30|2905.43
19:07:32|2905.43
19:07:33|2905.43
19:07:34|2905.43
19:07:36|2905.43
19:07:36|2905.43
19:07:38|2905.43
19:07:38|2905.43
19:07:40|2905.43
19:07:40|2905.43
19:07:42|2905.43
19:07:43|2905.43
19:07:44|2905.43
19:07:45|2905.43
19:07:46|2905.43
19:07:47|2905.43
19:07:48|2905.43
19:07:49|2905.43
19:07:50|2905.43
19:07:51|2905.43
19:07:52|2905.43
19:07:53|2905.43
19:07:54|2905.43
19:07:55|2905.43
19:07:56|2905.43
19:07:57|2905.43
19:07:58|2905.43
19:07:59|2905.43
19:08:00|2905.43
19:08:01|2905.43
19:08:02|2905.43
19:08:03|2905.43
19:08:04|2905.43
19:08:05|2905.43
19:08:06|2905.43
19:08:07|2905.43
19:08:08|2905.43
19:08:09|2905.43
19:08:10|2905.43
19:08:11|2905.43
19:08:12|2905.43
19:08:13|2905.43
19:08:14|2905.43
19:08:15|2905.43
19:08:16|2905.43
19:08:17|2905.43
19:08:18|2905.43
19:08:19|2905.43
19:08:20|2905.43
19:08:21|2905.43
19:08:22|2905.43
19:08:23|2904.33
19:08:24|2904.33
19:08:25|2904.33
19:08:26|2904.33
19:08:27|2904.33
19:08:28|2904.33
19:08:29|2904.33
19:08:30|2904.33
19:08:31|2904.33
19:08:33|2904.33
19:08:34|2904.33
19:08:35|2904.33
19:08:36|2904.33
19:08:37|2904.33
19:08:38|2904.33
19:08:40|2904.33
19:08:40|2904.33
19:08:41|2905.91
19:08:43|2905.91
19:08:43|2905.07
19:08:50|2905.04
19:08:50|2905.04
19:08:51|2905.04
19:08:52|2905.04
19:08:53|2905.04
19:08:54|2905.04
19:08:56|2905.04
19:08:57|2905.04
19:08:57|2905.04
19:08:58|2905.04
19:08:59|2905.04
19:09:01|2905.04
19:09:01|2905.04
19:09:02|2905.04
19:09:03|2905.04
19:09:04|2905.04
19:09:05|2901.44
19:09:07|2901.44
19:09:07|2901.44
19:09:09|2901.44
19:09:10|2901.44
19:09:10|2901.44
19:09:12|2901.44
19:09:13|2901.44
19:09:14|2901.44
19:09:14|2903.47
19:09:16|2903.47
19:09:16|2903.47
19:09:18|2903.47
19:09:19|2903.47
19:09:20|2903.47
19:09:21|2903.47
19:09:22|2903.47
19:09:22|2903.47
19:09:23|2905.6
19:09:25|2905.6
19:09:26|2905.6
19:09:27|2905.6
19:09:28|2905.6
19:09:29|2905.6
19:09:29|2905.6
19:09:31|2905.6
19:09:32|2905.6
19:09:33|2905.6
19:09:35|2905.6
19:09:36|2905.6
19:09:37|2905.6
19:09:38|2905.6
19:09:40|2905.6
19:09:41|2905.6
19:09:42|2905.6
19:09:43|2905.6
19:09:44|2905.6
19:09:45|2905.6
19:09:46|2905.6
19:09:47|2905.6
19:09:48|2905.6
19:09:49|2905.6
19:09:50|2905.6
19:09:51|2905.6
19:09:52|2905.6
19:09:53|2906.47
19:09:54|2906.47
19:09:55|2906.47
19:09:56|2906.47
19:09:57|2906.47
19:09:57|2906.47
19:09:59|2906.47
19:10:00|2906.47
19:10:01|2906.47
19:10:02|2906.47
19:10:03|2906.47
19:10:04|2906.47
19:10:04|2906.47
19:10:06|2906.47
19:10:07|2906.47
19:10:08|2906.47
19:10:09|2906.47
19:10:09|2906.47
19:10:10|2906.47
19:10:11|2906.47
19:10:13|2906.47
19:10:14|2906.47
19:10:15|2906.47
19:10:16|2906.47
19:10:17|2906.47
19:10:18|2906.47
19:10:18|2906.47
19:10:20|2906.47
19:10:21|2906.88
19:10:22|2906.88
19:10:23|2906.88
19:10:24|2906.88
19:10:25|2906.88
19:10:26|2906.88
19:10:27|2906.88
19:10:27|2905.43
19:10:28|2905.43
19:10:30|2905.43
19:10:30|2905.43
19:10:32|2905.43
19:10:32|2905.43
19:10:34|2905.43
19:10:35|2905.43
19:10:37|2905.43
19:10:37|2905.43
19:10:39|2905.43
19:10:40|2905.43
19:10:41|2905.43
19:10:42|2905.43
19:10:43|2905.43
19:10:44|2905.43
19:10:45|2905.43
19:10:46|2905.43
19:10:47|2905.43
19:10:48|2905.43
19:10:49|2905.43
19:10:50|2905.43
19:10:51|2905.43
19:10:52|2905.43
19:10:53|2905.43
19:10:54|2905.43
19:10:55|2905.43
19:10:56|2905.43
19:10:57|2905.43
19:10:58|2905.43
19:10:59|2905.43
19:11:00|2905.43
19:11:01|2905.43
19:11:02|2905.43
19:11:03|2905.43
19:11:05|2905.43
19:11:05|2905.43
19:11:06|2905.43
19:11:07|2905.43
19:11:08|2905.43
19:11:09|2905.43
19:11:10|2905.43
19:11:11|2905.43
19:11:12|2905.43
19:11:13|2905.43
19:11:15|2905.43
19:11:15|2905.43
19:11:16|2905.43
19:11:17|2905.43
19:11:19|2905.43
19:11:19|2905.43
19:11:20|2905.43
19:11:21|2905.43
19:11:23|2905.43
19:11:23|2905.43
19:11:25|2905.43
19:11:25|2905.43
19:11:26|2905.43
19:11:28|2905.43
19:11:28|2905.43
19:11:29|2905.43
19:11:30|2905.43
19:11:31|2905.43
19:11:32|2905.43
19:11:33|2905.43
19:11:34|2899.67
19:11:36|2899.67
19:11:37|2899.67
19:11:39|2899.67
19:11:39|2899.67
19:11:40|2899.67
19:11:41|2899.67
19:11:42|2899.67
19:11:44|2899.67
19:11:44|2899.67
19:11:46|2899.67
19:11:47|2899.67
19:11:47|2899.67
19:11:48|2899.67
19:11:49|2899.67
19:11:50|2899.67
19:11:51|2899.67
19:11:53|2899.67
19:11:54|2899.67
19:11:55|2899.67
19:11:56|2899.67
19:11:56|2899.67
19:11:57|2899.67
19:11:59|2899.67
19:12:00|2899.86
19:12:01|2899.86
19:12:02|2899.86
19:12:03|2899.86
19:12:04|2899.86
19:12:06|2899.86
19:12:06|2899.86
19:12:08|2899.86
19:12:08|2899.86
19:12:09|2899.86
19:12:10|2899.86
19:12:11|2899.86
19:12:12|2899.86
19:12:13|2899.86
19:12:14|2899.86
19:12:15|2899.86
19:12:16|2899.86
19:12:17|2899.86
19:12:19|2896.83
19:12:19|2897.07
19:12:20|2897.07
19:12:21|2897.07
19:12:22|2897.07
19:12:24|2897.07
19:12:25|2897.07
19:12:25|2897.07
19:12:26|2897.07
19:12:27|2897.07
19:12:28|2897.07
19:12:29|2897.07
19:12:30|2897.07
19:12:32|2897.07
19:12:32|2897.07
19:12:33|2897.07
19:12:34|2897.07
19:12:36|2897.07
19:12:37|2897.07
19:12:38|2897.07
19:12:40|2897.07
19:12:41|2896.64
19:12:42|2896.64
19:12:43|2896.64
19:12:44|2896.64
19:12:45|2896.64
19:12:45|2896.64
19:12:46|2896.64
19:12:48|2896.64
19:12:49|2896.64
19:12:50|2896.64
19:12:51|2896.64
19:12:53|2896.64
19:12:54|2896.64
19:12:54|2896.64
19:12:55|2896.64
19:12:56|2896.64
19:12:57|2896.64
19:12:58|2896.64
19:12:59|2896.64
19:13:00|2896.64
19:13:01|2896.64
19:13:02|2896.64
19:13:03|2896.64
19:13:04|2898.93
19:13:06|2898.93
19:13:06|2898.82
19:13:07|2898.82
19:13:08|2898.82
19:13:09|2898.82
19:13:10|2898.82
19:13:12|2898.82
19:13:12|2898.82
19:13:13|2898.82
19:13:14|2898.82
19:13:16|2898.82
19:13:17|2898.82
19:13:17|2898.82
19:13:18|2898.82
19:13:19|2898.82
19:13:20|2898.82
19:13:21|2898.82
19:13:22|2898.82
19:13:23|2898.4
19:13:25|2898.4
19:13:26|2898.4
19:13:26|2898.4
19:13:28|2898.4
19:13:28|2898.4
19:13:29|2898.4
19:13:30|2898.4
19:13:31|2898.4
19:13:32|2898.4
19:13:33|2898.4
19:13:34|2898.4
19:13:35|2898.4
19:13:36|2898.4
19:13:38|2898.4
19:13:39|2898.4
19:13:40|2898.4
19:13:41|2898.4
19:13:42|2898.4
19:13:43|2898.4
19:13:45|2898.4
19:13:45|2898.4
19:13:46|2898.4
19:13:47|2898.4
19:13:48|2898.4
19:13:49|2898.4
19:13:50|2898.4
19:13:51|2898.4
19:13:52|2898.4
19:13:53|2898.4
19:13:54|2898.4
19:13:55|2898.4
19:13:56|2898.4
19:13:57|2898.4
19:13:58|2898.4
19:13:59|2898.4
19:14:00|2898.4
19:14:01|2899.5
19:14:02|2899.5
19:14:03|2899.5
19:14:04|2899.5
19:14:05|2899.5
19:14:06|2899.5
19:14:07|2899.5
19:14:08|2899.5
19:14:09|2899.5
19:14:10|2899.5
19:14:11|2899.5
19:14:13|2899.5
19:14:13|2899.5
19:14:14|2899.5
19:14:15|2899.5
19:14:17|2899.5
19:14:17|2899.5
19:14:19|2899.5
19:14:19|2899.5
19:14:21|2899.5
19:14:21|2899.5
19:14:22|2899.5
19:14:24|2899.5
19:14:25|2899.5
19:14:26|2899.5
19:14:27|2899.5
19:14:27|2901.89
19:14:28|2901.89
19:14:29|2901.89
19:14:30|2901.89
19:14:32|2901.89
19:14:32|2901.89
19:14:33|2901.89
19:14:34|2901.89
19:14:36|2901.89
19:14:37|2901.89
19:14:38|2901.89
19:14:39|2901.89
19:14:41|2901.89
19:14:42|2901.89
19:14:43|2901.89
19:14:44|2902.06
19:14:45|2902.06
19:14:46|2902.06
19:14:47|2902.06
19:14:49|2903.51
19:14:49|2903.51
19:14:50|2903.51
19:14:51|2903.51
19:14:52|2903.51
19:14:53|2903.51
19:14:54|2903.51
19:14:55|2903.51
19:14:56|2903.51
19:14:57|2903.51
19:14:58|2903.51
19:14:59|2903.51
19:15:00|2903.51
19:15:02|2903.51
19:15:02|2903.51
19:15:03|2908.82
19:15:05|2908.82
19:15:06|2908.82
19:15:07|2908.82
19:15:07|2908.82
19:15:08|2908.82
19:15:10|2908.82
19:15:11|2908.82
19:15:12|2908.82
19:15:13|2908.82
19:15:14|2908.82
19:15:15|2908.82
19:15:16|2908.82
19:15:17|2908.82
19:15:18|2908.82
19:15:19|2908.82
19:15:20|2908.82
19:15:20|2903.51
19:15:22|2903.51
19:15:23|2903.51
19:15:24|2903.51
19:15:25|2906.76
19:15:26|2906.76
19:15:27|2906.76
19:15:28|2906.76
19:15:29|2906.76
19:15:30|2906.76
19:15:31|2906.76
19:15:32|2906.76
19:15:33|2906.76
19:15:34|2906.76
19:15:35|2906.76
19:15:36|2906.76
19:15:37|2906.76
19:15:37|2906.76
19:15:38|2906.76
19:15:40|2905.43
19:15:42|2905.43
19:15:43|2906.47
19:15:43|2906.82
19:15:45|2906.82
19:15:45|2906.82
19:15:47|2906.82
19:15:48|2906.82
19:15:48|2906.82
19:15:49|2906.82
19:15:50|2906.82
19:15:52|2906.82
19:15:52|2906.82
19:15:54|2906.82
19:15:54|2906.82
19:15:56|2906.82
19:15:56|2906.82
19:15:57|2906.82
19:15:59|2906.82
19:16:00|2906.82
19:16:01|2906.82
19:16:01|2906.82
19:16:03|2903.43
19:16:03|2903.43
19:16:05|2903.43
19:16:05|2903.43
19:16:07|2903.43
19:16:08|2903.43
19:16:09|2903.43
19:16:10|2903.43
19:16:11|2903.43
19:16:12|2903.43
19:16:13|2903.43
19:16:14|2903.43
19:16:15|2903.43
19:16:16|2903.43
19:16:17|2903.43
19:16:18|2903.43
19:16:19|2903.43
19:16:20|2903.43
19:16:21|2903.43
19:16:22|2903.43
19:16:23|2903.43
19:16:24|2903.43
19:16:25|2903.43
19:16:26|2903.43
19:16:27|2903.43
19:16:28|2900.29
19:16:29|2900.29
19:16:30|2900.29
19:16:31|2900.29
19:16:32|2900.29
19:16:33|2900.29
19:16:34|2900.29
19:16:35|2900.29
19:16:36|2900.29
19:16:37|2902.04
19:16:38|2902.04
19:16:39|2902.04
19:16:40|2902.04
19:16:41|2902.04
19:16:43|2902.04
19:16:43|2902.04
19:16:44|2902.04
19:16:46|2902.04
19:16:46|2902.04
19:16:47|2902.04
19:16:49|2899.16
19:16:50|2899.16
19:16:51|2899.16
19:16:51|2899.16
19:16:52|2899.16
19:16:53|2899.16
19:16:55|2899.16
19:16:56|2899.16
19:16:56|2899.16
19:16:58|2899.16
19:16:59|2899.16
19:17:00|2899.16
19:17:01|2900.32
19:17:01|2900.32
19:17:02|2900.32
19:17:04|2900.32
19:17:04|2900.32
19:17:05|2900.32
19:17:07|2900.32
19:17:08|2900.32
19:17:09|2900.32
19:17:10|2900.32
19:17:11|2900.32
19:17:12|2900.32
19:17:13|2900.32
19:17:14|2900.32
19:17:15|2900.32
19:17:16|2900.32
19:17:17|2900.32
19:17:18|2900.32
19:17:20|2900.32
19:17:20|2900.32
19:17:21|2900.32
19:17:22|2900.32
19:17:23|2900.32
19:17:25|2900.32
19:17:25|2900.32
19:17:26|2900.32
19:17:27|2900.32
19:17:28|2900.32
19:17:30|2900.32
19:17:31|2902.52
19:17:31|2902.52
19:17:32|2902.52
19:17:34|2902.52
19:17:35|2902.52
19:17:35|2902.52
19:17:37|2902.52
19:17:37|2902.52
19:17:38|2902.52
19:17:40|2902.52
19:17:41|2902.52
19:17:42|2902.52
19:17:43|2902.52
19:17:44|2902.52
19:17:46|2902.52
19:17:46|2902.52
19:17:48|2902.52
19:17:49|2902.52
19:17:49|2902.52
19:17:51|2902.52
19:17:52|2902.52
19:17:52|2902.52
19:17:53|2902.52
19:17:54|2902.52
19:17:56|2902.52
19:17:57|2901.83
19:17:58|2900.47
19:17:59|2897.74
19:18:00|2896.22
19:18:01|2896.22
19:18:02|2896.34
19:18:03|2896.83
19:18:03|2896.83
19:18:05|2896.83
19:18:06|2896.83
19:18:07|2896.83
19:18:07|2896.83
19:18:09|2896.83
19:18:10|2896.83
19:18:11|2896.83
19:18:12|2896.83
19:18:13|2896.83
19:18:14|2896.83
19:18:15|2896.83
19:18:16|2896.83
19:18:16|2896.83
19:18:18|2896.83
19:18:19|2896.83
19:18:19|2896.83
19:18:21|2896.83
19:18:22|2896.83
19:18:22|2896.83
19:18:24|2896.83
19:18:25|2896.83
19:18:26|2898.14
19:18:27|2898.14
19:18:28|2897.82
19:18:28|2897.82
19:18:30|2897.82
19:18:30|2897.82
19:18:32|2897.82
19:18:33|2897.82
19:18:34|2897.82
19:18:35|2897.82
19:18:36|2897.82
19:18:37|2897.82
19:18:37|2897.82
19:18:38|2897.34
19:18:39|2897.34
19:18:40|2897.34
19:18:41|2897.34
19:18:43|2897.34
19:18:44|2897.34
19:18:45|2897.34
19:18:46|2897.34
19:18:47|2897.34
19:18:48|2897.34
19:18:50|2897.34
19:18:50|2897.34
19:18:51|2897.34
19:18:53|2897.34
19:18:54|2897.34
19:18:55|2897.34
19:18:56|2897.34
19:18:57|2897.34
19:18:58|2897.34
19:18:59|2897.34
19:18:59|2897.34
19:19:01|2897.34
19:19:02|2897.34
19:19:03|2897.36
19:19:04|2897.36
19:19:05|2897.36
19:19:06|2897.36
19:19:07|2897.36
19:19:08|2897.36
19:19:09|2897.36
19:19:10|2897.36
19:19:11|2898.12
19:19:11|2898.12
19:19:13|2898.12
19:19:14|2898.12
19:19:14|2898.12
19:19:16|2898.12
19:19:17|2898.12
19:19:18|2898.12
19:19:19|2898.12
19:19:20|2898.12
19:19:21|2898.12
19:19:22|2898.12
19:19:23|2898.12
19:19:24|2898.12
19:19:24|2898.12
19:19:25|2898.12
19:19:27|2898.12
19:19:28|2898.12
19:19:28|2898.12
19:19:29|2898.12
19:19:31|2898.12
19:19:32|2898.12
19:19:33|2898.12
19:19:33|2898.12
19:19:35|2898.12
19:19:36|2898.12
19:19:37|2898.12
19:19:38|2898.12
19:19:39|2898.12
19:19:39|2898.12
19:19:41|2898.12
19:19:41|2898.12
19:19:43|2898.12
19:19:44|2898.12
19:19:46|2898.12
19:19:47|2898.12
19:19:47|2898.12
19:19:48|2898.12
19:19:49|2898.12
19:19:50|2898.12
19:19:52|2898.12
19:19:53|2898.12
19:19:54|2898.12
19:19:54|2898.12
19:19:55|2898.12
19:19:57|2898.12
19:19:58|2898.12
19:19:59|2898.12
19:20:00|2897.53
19:20:01|2897.53
19:20:02|2897.53
19:20:03|2897.53
19:20:04|2897.43
19:20:04|2897.43
19:20:06|2897.43
19:20:07|2897.43
19:20:07|2897.43
19:20:09|2897.43
19:20:10|2897.43
19:20:11|2897.43
19:20:12|2897.43
19:20:13|2897.43
19:20:13|2897.43
19:20:14|2897.43
19:20:16|2897.43
19:20:17|2897.43
19:20:18|2900.16
19:20:19|2900.16
19:20:20|2900.16
19:20:21|2900.16
19:20:22|2900.16
19:20:23|2898.8
19:20:24|2898.8
19:20:25|2898.8
19:20:25|2898.8
19:20:27|2898.8
19:20:27|2898.8
19:20:28|2898.8
19:20:30|2898.8
19:20:31|2898.8
19:20:32|2898.8
19:20:33|2898.8
19:20:33|2898.8
19:20:35|2898.8
19:20:36|2898.8
19:20:37|2898.8
19:20:38|2898.8
19:20:39|2898.8
19:20:40|2898.8
19:20:41|2898.8
19:20:42|2898.8
19:20:43|2898.8
19:20:44|2898.8
19:20:46|2898.8
19:20:47|2898.8
19:20:48|2898.8
19:20:49|2898.8
19:20:50|2898.8
19:20:51|2898.8
19:20:53|2898.8
19:20:53|2898.8
19:20:54|2898.8
19:20:55|2898.8
19:20:56|2898.8
19:20:57|2898.8
19:20:58|2899.4
19:20:59|2899.4
19:21:00|2899.4
19:21:02|2899.4
19:21:02|2899.4
19:21:03|2899.4
19:21:05|2899.4
19:21:06|2899.4
19:21:06|2899.4
19:21:08|2899.4
19:21:08|2899.4
19:21:10|2899.4
19:21:10|2899.4
19:21:12|2899.4
19:21:12|2899.4
19:21:13|2899.4
19:21:15|2899.4
19:21:15|2899.4
19:21:16|2899.4
19:21:17|2899.4
19:21:18|2899.4
19:21:19|2899.4
19:21:20|2899.4
19:21:22|2899.4
19:21:23|2899.4
19:21:23|2899.4
19:21:24|2899.4
19:21:26|2899.4
19:21:26|2899.4
19:21:27|2899.4
19:21:28|2899.4
19:21:29|2899.4
19:21:31|2899.4
19:21:31|2899.4
19:21:33|2899.4
19:21:33|2899.4
19:21:35|2899.4
19:21:35|2899.4
19:21:36|2899.4
19:21:37|2899.4
19:21:38|2899.4
19:21:39|2899.4
19:21:40|2899.4
19:21:41|2899.4
19:21:42|2899.4
19:21:43|2899.4
19:21:45|2899.4
19:21:46|2899.4
19:21:47|2899.4
19:21:48|2899.4
19:21:49|2899.4
19:21:50|2899.4
19:21:52|2899.4
19:21:53|2899.4
19:21:53|2899.9
19:21:55|2899.9
19:21:56|2899.9
19:21:57|2899.9
19:21:58|2899.9
19:21:59|2899.9
19:22:00|2899.9
19:22:01|2899.9
19:22:02|2899.9
19:22:03|2899.9
19:22:04|2899.9
19:22:05|2899.9
19:22:07|2899.9
19:22:07|2899.9
19:22:08|2899.9
19:22:09|2899.9
19:22:10|2899.9
19:22:11|2899.9
19:22:12|2899.9
19:22:13|2899.9
19:22:14|2899.9
19:22:15|2899.9
19:22:16|2899.9
19:22:17|2899.9
19:22:18|2899.9
19:22:19|2899.9
19:22:20|2899.9
19:22:21|2899.9
19:22:24|2899.9
19:22:25|2899.9
19:22:26|2899.9
19:22:27|2899.9
19:22:28|2899.9
19:22:29|2899.9
19:22:30|2899.9
19:22:31|2899.9
19:22:32|2899.9
19:22:33|2899.9
19:22:34|2899.9
19:22:35|2899.9
19:22:36|2899.9
19:22:37|2899.9
19:22:38|2899.9
19:22:39|2899.9
19:22:40|2899.9
19:22:41|2899.9
19:22:42|2899.9
19:22:43|2898.15
19:22:44|2898.15
19:22:45|2898.15
19:22:46|2898.15
19:22:48|2898.15
19:22:48|2898.15
19:22:50|2898.15
19:22:50|2898.15
19:22:52|2898.15
19:22:54|2898.15
19:22:54|2898.15
19:22:55|2898.15
19:22:56|2898.15
19:22:57|2898.15
19:22:58|2898.15
19:22:59|2898.15
19:23:01|2898.15
19:23:02|2898.15
19:23:03|2898.15
19:23:03|2898.15
19:23:05|2898.15
19:23:06|2898.15
19:23:07|2898.15
19:23:08|2898.15
19:23:10|2898.15
19:23:10|2898.15
19:23:11|2898.15
19:23:12|2898.15
19:23:13|2898.15
19:23:14|2898.15
19:23:15|2898.15
19:23:16|2898.15
19:23:17|2898.15
19:23:18|2898.15
19:23:19|2896.46
19:23:20|2896.46
19:23:21|2896.46
19:23:23|2896.46
19:23:23|2896.46
19:23:24|2896.46
19:23:25|2896.46
19:23:26|2896.46
19:23:27|2896.46
19:23:29|2896.46
19:23:30|2896.46
19:23:30|2896.46
19:23:32|2896.46
19:23:32|2896.46
19:23:33|2896.46
19:23:34|2896.46
19:23:36|2896.46
19:23:36|2896.46
19:23:37|2896.46
19:23:38|2896.46
19:23:39|2896.46
19:23:40|2896.46
19:23:41|2896.46
19:23:43|2896.46
19:23:43|2896.46
19:23:44|2896.46
19:23:45|2896.46
19:23:46|2896.46
19:23:48|2896.46
19:23:49|2896.46
19:23:49|2896.46
19:23:52|2896.46
19:23:53|2896.46
19:23:54|2896.46
19:23:55|2896.46
19:23:56|2896.46
19:23:57|2896.46
19:23:58|2896.46
19:23:59|2896.46
19:24:00|2896.46
19:24:01|2896.46
19:24:02|2896.46
19:24:03|2896.46
19:24:04|2896.46
19:24:05|2896.46
19:24:06|2896.46
19:24:07|2896.46
19:24:08|2896.46
19:24:09|2896.46
19:24:10|2896.46
19:24:11|2896.46
19:24:12|2896.46
19:24:13|2896.46
19:24:14|2896.46
19:24:15|2896.46
19:24:16|2896.46
19:24:17|2896.46
19:24:18|2896.46
19:24:19|2896.46
19:24:20|2896.46
19:24:21|2896.46
19:24:22|2896.46
19:24:23|2896.46
19:24:24|2896.46
19:24:25|2896.46
19:24:26|2896.46
19:24:27|2896.46
19:24:28|2896.46
19:24:29|2896.46
19:24:30|2896.46
19:24:31|2896.46
19:24:32|2896.46
19:24:33|2896.46
19:24:34|2896.46
19:24:35|2896.46
19:24:36|2896.46
19:24:37|2896.46
19:24:38|2896.46
19:24:40|2896.46
19:24:40|2896.46
19:24:41|2896.46
19:24:42|2896.46
19:24:43|2896.46
19:24:44|2896.46
19:24:45|2896.46
19:24:46|2896.46
19:24:47|2896.46
19:24:49|2896.46
19:24:49|2903.23
19:24:51|2903.23
19:24:52|2903.23
19:24:54|2903.23
19:24:55|2903.23
19:24:55|2903.23
19:24:57|2903.23
19:24:58|2903.23
19:24:59|2903.23
19:25:00|2902.38
19:25:00|2902.38
19:25:02|2902.38
19:25:02|2902.38
19:25:04|2902.38
19:25:04|2902.38
19:25:06|2902.38
19:25:06|2902.38
19:25:07|2902.38
19:25:09|2902.38
19:25:10|2902.38
19:25:11|2902.38
19:25:12|2902.38
19:25:13|2902.38
19:25:14|2902.38
19:25:15|2902.38
19:25:16|2902.38
19:25:17|2902.38
19:25:18|2902.38
19:25:19|2902.38
19:25:20|2902.38
19:25:21|2902.38
19:25:22|2902.38
19:25:23|2902.38
19:25:24|2902.38
19:25:25|2902.38
19:25:26|2902.38
19:25:27|2902.38
19:25:28|2902.38
19:25:29|2902.38
19:25:30|2902.38
19:25:31|2902.38
19:25:32|2902.38
19:25:33|2902.33
19:25:34|2902.33
19:25:35|2902.33
19:25:36|2902.33
19:25:37|2902.33
19:25:38|2902.33
19:25:39|2902.33
19:25:40|2902.33
19:25:41|2902.33
19:25:42|2902.33
19:25:43|2903.41
19:25:44|2903.41
19:25:45|2903.41
19:25:46|2903.41
19:25:47|2903.41
19:25:48|2903.41
19:25:49|2903.41
19:25:51|2903.41
19:25:51|2903.41
19:25:52|2903.41
19:25:54|2903.41
19:25:54|2903.41
19:25:56|2903.41
19:25:56|2903.41
19:25:58|2904.47
19:25:59|2904.47
19:26:00|2904.47
19:26:01|2904.47
19:26:02|2904.47
19:26:04|2904.47
19:26:05|2904.47
19:26:05|2904.47
19:26:06|2904.47
19:26:07|2904.47
19:26:09|2904.47
19:26:10|2904.47
19:26:11|2904.47
19:26:11|2902.22
19:26:12|2902.22
19:26:14|2902.22
19:26:14|2902.22
19:26:16|2902.22
19:26:17|2902.39
19:26:17|2902.39
19:26:19|2902.39
19:26:20|2902.39
19:26:21|2902.39
19:26:22|2902.39
19:26:23|2902.39
19:26:24|2902.39
19:26:25|2902.39
19:26:26|2902.39
19:26:26|2902.39
19:26:28|2902.39
19:26:29|2902.39
19:26:30|2902.39
19:26:31|2902.39
19:26:31|2902.39
19:26:32|2902.39
19:26:34|2902.39
19:26:35|2902.39
19:26:36|2902.39
19:26:36|2902.39
19:26:38|2902.39
19:26:39|2902.39
19:26:40|2903.73
19:26:40|2903.73
19:26:42|2903.73
19:26:43|2903.73
19:26:44|2903.73
19:26:45|2903.73
19:26:46|2902.43
19:26:46|2902.43
19:26:47|2902.43
19:26:48|2902.43
19:26:49|2902.43
19:26:51|2902.43
19:26:53|2902.43
19:26:54|2902.43
19:26:54|2903.32
19:26:55|2903.32
19:26:57|2901.86
19:26:57|2901.86
19:26:59|2901.86
19:27:00|2898.56
19:27:01|2898.56
19:27:02|2898.56
19:27:03|2898.56
19:27:04|2898.56
19:27:05|2898.56
19:27:06|2898.56
19:27:06|2900.79
19:27:08|2900.79
19:27:09|2900.79
19:27:10|2900.79
19:27:11|2899.27
19:27:12|2899.27
19:27:13|2899.27
19:27:13|2899.27
19:27:15|2899.27
19:27:16|2899.27
19:27:17|2899.27
19:27:18|2899.27
19:27:19|2899.27
19:27:20|2899.27
19:27:20|2899.27
19:27:22|2899.27
19:27:22|2899.27
19:27:24|2899.27
19:27:25|2899.27
19:27:25|2899.27
19:27:27|2899.27
19:27:28|2899.27
19:27:28|2899.27
19:27:30|2899.27
19:27:31|2899.27
19:27:32|2899.27
19:27:32|2899.27
19:27:34|2899.27
19:27:35|2899.27
19:27:36|2899.27
19:27:37|2899.27
19:27:38|2899.27
19:27:39|2899.27
19:27:40|2899.27
19:27:41|2899.27
19:27:42|2899.27
19:27:43|2899.61
19:27:44|2899.61
19:27:45|2899.61
19:27:46|2899.61
19:27:47|2899.61
19:27:48|2899.61
19:27:49|2899.61
19:27:50|2899.61
19:27:51|2899.61
19:27:53|2899.61
19:27:53|2899.61
19:27:54|2899.61
19:27:55|2899.61
19:27:57|2899.61
19:27:57|2903.29
19:27:59|2903.29
19:27:59|2903.29
19:28:01|2903.29
19:28:02|2903.29
19:28:03|2903.29
19:28:04|2903.29
19:28:04|2903.29
19:28:06|2903.29
19:28:06|2903.29
19:28:07|2903.29
19:28:09|2903.29
19:28:09|2903.29
19:28:11|2903.29
19:28:12|2903.29
19:28:13|2905.32
19:28:14|2905.32
19:28:15|2905.32
19:28:16|2905.32
19:28:17|2905.32
19:28:18|2905.32
19:28:19|2905.32
19:28:20|2905.32
19:28:21|2905.32
19:28:22|2905.32
19:28:23|2905.32
19:28:24|2905.49
19:28:25|2905.49
19:28:26|2905.49
19:28:27|2905.49
19:28:28|2905.49
19:28:29|2905.49
19:28:30|2905.49
19:28:31|2905.49
19:28:32|2905.63
19:28:33|2905.63
19:28:34|2905.63
19:28:35|2905.63
19:28:36|2905.63
19:28:37|2905.63
19:28:38|2905.63
19:28:39|2905.63
19:28:40|2905.63
19:28:41|2905.63
19:28:42|2905.63
19:28:43|2905.63
19:28:45|2905.63
19:28:45|2905.63
19:28:46|2905.63
19:28:47|2905.63
19:28:48|2905.63
19:28:49|2905.63
19:28:50|2905.63
19:28:51|2905.63
19:28:53|2905.63
19:28:54|2905.74
19:28:55|2905.74
19:28:56|2905.74
19:28:57|2905.84
19:28:58|2906.15
19:28:59|2906.15
19:29:00|2906.15
19:29:01|2906.15
19:29:02|2906.15
19:29:03|2906.15
19:29:04|2906.15
19:29:06|2906.15
19:29:07|2906.47
19:29:07|2906.39
19:29:08|2906.39
19:29:10|2906.39
19:29:10|2906.39
19:29:11|2907.74
19:29:13|2907.74
19:29:14|2907.74
19:29:14|2907.74
19:29:16|2907.74
19:29:17|2907.74
19:29:18|2907.74
19:29:18|2907.74
19:29:20|2907.74
19:29:21|2907.74
19:29:22|2907.74
19:29:22|2907.74
19:29:24|2907.74
19:29:24|2907.74
19:29:26|2907.74
19:29:27|2907.74
19:29:28|2907.74
19:29:29|2907.74
19:29:30|2907.74
19:29:31|2907.74
19:29:31|2907.74
19:29:33|2907.74
19:29:34|2907.74
19:29:34|2907.74
19:29:36|2907.74
19:29:37|2907.74
19:29:37|2907.74
19:29:38|2907.74
19:29:40|2907.74
19:29:41|2907.74
19:29:42|2907.74
19:29:43|2907.74
19:29:43|2907.74
19:29:44|2907.74
19:29:46|2907.74
19:29:47|2907.74
19:29:48|2907.74
19:29:49|2907.74
19:29:49|2907.74
19:29:51|2907.74
19:29:51|2907.74
19:29:52|2907.74
19:29:55|2907.74
19:29:55|2908.61
19:29:57|2907.74
19:29:57|2907.74
19:29:59|2907.74
19:29:59|2907.74
19:30:01|2907.74
19:30:02|2907.74
19:30:03|2909.82
19:30:04|2911.03
19:30:05|2911.3
19:30:06|2910.61
19:30:07|2910.61
19:30:08|2910.61
19:30:08|2910.61
19:30:10|2910.61
19:30:11|2910.61
19:30:12|2910.61
19:30:13|2910.61
19:30:14|2910.41
19:30:15|2910.41
19:30:16|2910.41
19:30:17|2910.41
19:30:18|2910.41
19:30:19|2910.41
19:30:19|2910.41
19:30:21|2910.41
19:30:22|2908.72
19:30:23|2908.72
19:30:23|2908.72
19:30:25|2908.72
19:30:26|2908.72
19:30:27|2908.72
19:30:28|2909.84
19:30:29|2909.84
19:30:30|2909.84
19:30:31|2909.84
19:30:32|2909.84
19:30:34|2909.37
19:30:34|2909.37
19:30:35|2909.84
19:30:36|2909.84
19:30:37|2909.84
19:30:38|2909.84
19:30:40|2909.84
19:30:40|2907.63
19:30:41|2907.63
19:30:42|2907.63
19:30:43|2907.63
19:30:44|2907.63
19:30:45|2909.48
19:30:46|2909.48
19:30:47|2909.48
19:30:48|2909.48
19:30:49|2909.48
19:30:50|2909.48
19:30:52|2909.48
19:30:52|2909.48
19:30:53|2910.04
19:30:54|2910.33
19:30:56|2910.33
19:30:57|2908.79
19:30:59|2908.79
19:30:59|2908.79
19:31:00|2908.79
19:31:01|2908.79
19:31:03|2908.79
19:31:04|2908.79
19:31:05|2908.79
19:31:05|2908.79
19:31:06|2908.79
19:31:07|2908.79
19:31:08|2911.08
19:31:09|2911.07
19:31:10|2911.07
19:31:11|2911.07
19:31:13|2911.07
19:31:13|2910.84
19:31:14|2910.84
19:31:16|2910.84
19:31:17|2910.84
19:31:17|2910.84
19:31:19|2910.84
19:31:20|2910.84
19:31:21|2910.84
19:31:22|2910.84
19:31:23|2910.58
19:31:24|2910.58
19:31:25|2910.58
19:31:26|2910.58
19:31:27|2910.58
19:31:28|2910.58
19:31:29|2910.58
19:31:30|2910.58
19:31:31|2912.19
19:31:31|2910.93
19:31:33|2910.93
19:31:34|2910.93
19:31:35|2909.98
19:31:35|2909.98
19:31:37|2909.98
19:31:38|2909.98
19:31:38|2910.54
19:31:40|2909.02
19:31:41|2909.02
19:31:42|2909.02
19:31:42|2909.02
19:31:44|2907.8
19:31:45|2907.8
19:31:45|2907.67
19:31:47|2907.67
19:31:47|2907.67
19:31:49|2907.67
19:31:49|2907.67
19:31:50|2907.67
19:31:52|2907.67
19:31:53|2907.67
19:31:53|2907.67
19:31:55|2908.26
19:31:57|2908.26
19:31:58|2908.26
19:31:58|2908.26
19:32:00|2908.26
19:32:00|2908.26
19:32:02|2909.66
19:32:03|2909.66
19:32:04|2909.66
19:32:05|2909.66
19:32:06|2909.66
19:32:07|2909.66
19:32:08|2909.66
19:32:09|2909.66
19:32:10|2909.66
19:32:11|2909.66
19:32:11|2909.35
19:32:13|2909.35
19:32:13|2909.35
19:32:15|2909.35
19:32:15|2909.35
19:32:17|2909.35
19:32:18|2909.35
19:32:19|2909.35
19:32:20|2909.35
19:32:21|2909.35
19:32:22|2909.35
19:32:23|2909.35
19:32:24|2909.35
19:32:24|2909.35
19:32:26|2909.35
19:32:27|2909.35
19:32:27|2909.35
19:32:29|2909.35
19:32:30|2911.89
19:32:31|2911.89
19:32:31|2913.46
19:32:32|2913.22
19:32:34|2913.74
19:32:34|2913.74
19:32:36|2914.97
19:32:37|2914.97
19:32:38|2914.97
19:32:39|2915.16
19:32:39|2915.16
19:32:41|2915.16
19:32:42|2914.57
19:32:43|2914.57
19:32:44|2914.57
19:32:45|2914.57
19:32:46|2914.57
19:32:47|2914.57
19:32:48|2914.57
19:32:48|2916.56
19:32:50|2916.56
19:32:50|2917.57
19:32:52|2917.07
19:32:53|2917.07
19:32:54|2917.07
19:32:54|2917.07
19:32:55|2917.07
19:32:57|2917.07
19:32:59|2915.13
19:32:59|2915.13
19:33:01|2915.13
19:33:02|2915.13
19:33:03|2914.
19:33:04|2914.
19:33:06|2914.
19:33:07|2914.
19:33:08|2914.
19:33:09|2914.
19:33:10|2914.
19:33:11|2912.38
19:33:12|2912.38
19:33:13|2912.38
19:33:14|2912.38
19:33:15|2913.68
19:33:16|2913.68
19:33:17|2913.57
19:33:18|2913.57
19:33:19|2913.57
19:33:20|2913.57
19:33:21|2913.57
19:33:22|2913.57
19:33:23|2913.57
19:33:24|2913.57
19:33:25|2913.57
19:33:26|2913.57
19:33:27|2913.57
19:33:28|2913.57
19:33:29|2913.57
19:33:30|2913.57
19:33:31|2913.57
19:33:32|2913.57
19:33:33|2913.18
19:33:34|2913.18
19:33:35|2915.7
19:33:36|2915.7
19:33:37|2915.7
19:33:38|2915.7
19:33:39|2915.7
19:33:40|2915.7
19:33:41|2915.7
19:33:42|2915.7
19:33:43|2914.57
19:33:44|2914.57
19:33:46|2914.57
19:33:46|2914.57
19:33:47|2914.57
19:33:48|2914.57
19:33:49|2914.57
19:33:50|2914.57
19:33:51|2914.57
19:33:52|2914.57
19:33:53|2914.57
19:33:54|2914.57
19:33:55|2914.57
19:33:56|2914.57
19:33:57|2914.57
19:33:58|2914.57
19:34:00|2914.57
19:34:00|2914.57
19:34:02|2914.57
19:34:03|2914.57
19:34:03|2914.57
19:34:05|2914.57
19:34:06|2914.57
19:34:07|2914.57
19:34:08|2914.57
19:34:09|2914.98
19:34:09|2914.98
19:34:11|2914.98
19:34:11|2914.98
19:34:13|2914.98
19:34:14|2914.98
19:34:15|2914.98
19:34:16|2914.98
19:34:17|2914.98
19:34:18|2914.98
19:34:19|2912.62
19:34:20|2912.62
19:34:21|2912.62
19:34:22|2912.62
19:34:23|2912.62
19:34:24|2912.62
19:34:25|2912.62
19:34:26|2912.62
19:34:27|2912.62
19:34:28|2912.62
19:34:29|2912.62
19:34:30|2912.62
19:34:31|2912.62
19:34:32|2912.62
19:34:33|2912.62
19:34:34|2912.62
19:34:35|2912.62
19:34:36|2912.62
19:34:37|2918.36
19:34:38|2918.46
19:34:39|2918.77
19:34:40|2920.23
19:34:41|2920.15
19:34:42|2921.58
19:34:43|2922.11
19:34:44|2922.11
19:34:45|2922.11
19:34:46|2922.11
19:34:47|2922.02
19:34:48|2921.46
19:34:49|2921.46
19:34:50|2921.46
19:34:51|2921.46
19:34:53|2921.46
19:34:53|2921.46
19:34:54|2921.46
19:34:55|2921.46
19:34:56|2923.49
19:34:57|2923.49
19:34:59|2922.31
19:35:00|2922.31
19:35:01|2922.31
19:35:01|2921.59
19:35:03|2922.16
19:35:04|2922.16
19:35:05|2920.59
19:35:06|2920.59
19:35:07|2920.59
19:35:08|2922.01
19:35:09|2922.
19:35:10|2922.
19:35:11|2922.
19:35:12|2922.
19:35:13|2922.
19:35:14|2922.
19:35:15|2922.
19:35:16|2922.
19:35:17|2922.
19:35:17|2922.
19:35:18|2922.
19:35:20|2922.
19:35:21|2922.
19:35:22|2922.
19:35:22|2922.
19:35:24|2922.
19:35:25|2922.
19:35:26|2922.
19:35:27|2922.
19:35:28|2922.
19:35:29|2922.
19:35:30|2922.
19:35:31|2922.
19:35:32|2922.
19:35:32|2922.
19:35:34|2922.
19:35:35|2922.
19:35:36|2922.
19:35:36|2922.
19:35:38|2922.
19:35:39|2922.
19:35:39|2922.
19:35:40|2922.
19:35:41|2922.
19:35:43|2922.
19:35:44|2922.
19:35:45|2917.48
19:35:46|2917.48
19:35:47|2917.48
19:35:48|2917.48
19:35:49|2917.48
19:35:50|2915.64
19:35:51|2915.64
19:35:51|2915.64
19:35:52|2915.64
19:35:53|2915.64
19:35:55|2915.64
19:35:56|2915.64
19:35:56|2915.64
19:35:57|2915.64
19:35:59|2915.64
19:36:00|2915.64
19:36:02|2915.64
19:36:02|2915.64
19:36:04|2915.64
19:36:05|2914.32
19:36:06|2914.32
19:36:07|2914.32
19:36:09|2914.32
19:36:09|2914.32
19:36:10|2914.32
19:36:11|2914.32
19:36:12|2914.32
19:36:13|2914.32
19:36:14|2914.32
19:36:15|2913.35
19:36:16|2913.35
19:36:17|2913.35
19:36:18|2913.35
19:36:19|2913.73
19:36:20|2913.73
19:36:21|2913.73
19:36:22|2913.73
19:36:23|2913.73
19:36:24|2913.73
19:36:25|2913.73
19:36:26|2913.31
19:36:27|2913.31
19:36:28|2913.25
19:36:29|2912.66
19:36:31|2910.75
19:36:32|2910.75
19:36:33|2909.91
19:36:34|2909.91
19:36:35|2909.91
19:36:35|2909.91
19:36:37|2909.91
19:36:38|2909.91
19:36:39|2908.18
19:36:40|2908.18
19:36:41|2908.18
19:36:41|2908.18
19:36:42|2908.18
19:36:44|2908.18
19:36:44|2908.18
19:36:46|2908.18
19:36:47|2908.18
19:36:47|2908.18
19:36:49|2908.18
19:36:50|2907.63
19:36:51|2907.63
19:36:52|2907.63
19:36:52|2907.63
19:36:54|2907.63
19:36:54|2907.63
19:36:56|2907.63
19:36:56|2907.63
19:36:58|2907.47
19:36:59|2907.47
19:36:59|2907.47
19:37:01|2907.47
19:37:02|2907.47
19:37:03|2907.47
19:37:05|2907.47
19:37:06|2903.01
19:37:07|2903.65
19:37:08|2903.12
19:37:08|2903.12
19:37:09|2902.54
19:37:10|2902.54
19:37:11|2901.81
19:37:13|2901.81
19:37:13|2900.21
19:37:14|2900.82
19:37:15|2900.91
19:37:16|2900.91
19:37:18|2900.91
19:37:18|2900.91
19:37:19|2898.39
19:37:20|2898.39
19:37:22|2898.6
19:37:23|2898.6
19:37:23|2898.6
19:37:24|2898.6
19:37:26|2898.6
19:37:26|2898.6
19:37:28|2898.6
19:37:28|2902.74
19:37:29|2902.74
19:37:30|2902.74
19:37:31|2902.74
19:37:32|2902.74
19:37:33|2902.74
19:37:34|2902.32
19:37:36|2902.32
19:37:36|2902.32
19:37:37|2902.32
19:37:38|2902.32
19:37:39|2900.92
19:37:40|2900.92
19:37:41|2900.92
19:37:43|2900.92
19:37:44|2901.64
19:37:45|2901.64
19:37:46|2901.64
19:37:47|2901.64
19:37:47|2901.64
19:37:48|2901.64
19:37:50|2901.64
19:37:50|2898.92
19:37:51|2898.92
19:37:53|2898.92
19:37:53|2898.92
19:37:54|2898.92
19:37:56|2898.92
19:37:56|2898.92
19:37:57|2898.92
19:37:58|2898.92
19:37:59|2898.92
19:38:00|2898.92
19:38:02|2898.92
19:38:03|2898.92
19:38:04|2898.92
19:38:05|2898.92
19:38:07|2898.92
19:38:07|2898.92
19:38:08|2898.92
19:38:09|2898.92
19:38:10|2898.92
19:38:11|2898.15
19:38:12|2898.15
19:38:13|2898.15
19:38:14|2898.15
19:38:15|2907.8
19:38:16|2896.46
19:38:17|2896.46
19:38:18|2896.46
19:38:19|2896.46
19:38:20|2898.91
19:38:21|2898.91
19:38:22|2900.79
19:38:23|2900.79
19:38:24|2900.79
19:38:25|2900.79
19:38:26|2900.79
19:38:27|2900.79
19:38:28|2900.79
19:38:29|2900.79
19:38:30|2900.79
19:38:31|2900.79
19:38:32|2900.79
19:38:33|2900.79
19:38:34|2900.79
19:38:35|2900.79
19:38:36|2900.79
19:38:37|2900.79
19:38:38|2900.79
19:38:39|2900.79
19:38:40|2900.79
19:38:41|2900.79
19:38:42|2900.79
19:38:43|2902.94
19:38:44|2902.94
19:38:45|2902.94
19:38:46|2902.94
19:38:47|2902.94
19:38:48|2902.94
19:38:49|2902.94
19:38:50|2902.94
19:38:51|2902.94
19:38:52|2902.94
19:38:53|2902.94
19:38:54|2902.94
19:38:55|2902.94
19:38:56|2902.94
19:38:57|2902.94
19:38:58|2902.98
19:38:59|2902.94
19:39:00|2902.94
19:39:01|2902.94
19:39:03|2902.94
19:39:04|2902.94
19:39:05|2902.94
19:39:06|2902.94
19:39:07|2902.94
19:39:08|2900.74
19:39:09|2900.74
19:39:10|2900.74
19:39:11|2900.74
19:39:12|2901.17
19:39:13|2901.17
19:39:14|2903.1
19:39:15|2901.64
19:39:16|2901.64
19:39:17|2901.64
19:39:19|2901.64
19:39:20|2901.64
19:39:20|2901.64
19:39:21|2901.64
19:39:23|2901.64
19:39:24|2901.64
19:39:24|2901.64
19:39:25|2901.64
19:39:26|2901.64
19:39:27|2901.64
19:39:29|2901.64
19:39:30|2901.64
19:39:31|2901.64
19:39:31|2903.69
19:39:32|2903.69
19:39:33|2903.69
19:39:35|2903.69
19:39:35|2903.69
19:39:36|2903.69
19:39:38|2903.69
19:39:39|2903.69
19:39:40|2903.69
19:39:41|2903.69
19:39:41|2903.69
19:39:42|2903.69
19:39:43|2903.69
19:39:44|2903.69
19:39:45|2900.
19:39:46|2900.
19:39:47|2900.
19:39:48|2900.
19:39:49|2900.
19:39:50|2900.
19:39:52|2900.
19:39:52|2900.
19:39:53|2900.
19:39:55|2900.
19:39:56|2900.
19:39:56|2900.
19:39:58|2900.
19:39:58|2899.2
19:39:59|2899.2
19:40:00|2899.2
19:40:02|2900.49
19:40:02|2900.49
19:40:04|2898.
19:40:05|2898.
19:40:06|2898.27
19:40:07|2897.51
19:40:08|2898.16
19:40:09|2898.16
19:40:10|2898.16
19:40:11|2898.16
19:40:12|2898.16
19:40:13|2898.16
19:40:14|2898.16
19:40:15|2898.16
19:40:16|2898.16
19:40:17|2898.16
19:40:18|2898.16
19:40:19|2898.16
19:40:20|2898.16
19:40:21|2898.16
19:40:22|2898.16
19:40:23|2898.16
19:40:24|2898.16
19:40:25|2898.16
19:40:26|2898.16
19:40:27|2898.16
19:40:28|2898.16
19:40:29|2898.16
19:40:30|2898.16
19:40:31|2898.16
19:40:32|2898.16
19:40:33|2898.16
19:40:34|2898.16
19:40:35|2898.16
19:40:36|2898.16
19:40:37|2898.16
19:40:38|2898.16
19:40:39|2898.16
19:40:41|2898.16
19:40:41|2898.16
19:40:42|2898.16
19:40:44|2901.44
19:40:45|2901.44
19:40:45|2901.44
19:40:46|2901.44
19:40:48|2901.44
19:40:48|2901.44
19:40:49|2901.44
19:40:50|2901.44
19:40:51|2901.44
19:40:53|2901.44
19:40:53|2902.24
19:40:54|2902.24
19:40:56|2902.24
19:40:57|2900.09
19:40:57|2900.09
19:40:58|2900.09
19:40:59|2900.09
19:41:00|2900.09
19:41:02|2900.09
19:41:03|2900.09
19:41:04|2900.09
19:41:05|2900.09
19:41:07|2900.09
19:41:07|2897.43
19:41:09|2897.43
19:41:10|2897.43
19:41:11|2897.43
19:41:12|2897.43
19:41:13|2897.43
19:41:14|2897.43
19:41:15|2897.43
19:41:16|2897.43
19:41:17|2897.43
19:41:18|2897.43
19:41:19|2897.43
19:41:20|2897.43
19:41:21|2897.43
19:41:22|2897.43
19:41:23|2897.43
19:41:24|2897.43
19:41:25|2898.28
19:41:26|2898.28
19:41:27|2898.28
19:41:28|2898.28
19:41:29|2898.28
19:41:30|2898.28
19:41:31|2898.28
19:41:32|2898.28
19:41:33|2898.28
19:41:34|2898.28
19:41:35|2898.28
19:41:36|2898.28
19:41:37|2898.28
19:41:39|2898.28
19:41:39|2898.28
19:41:40|2898.28
19:41:41|2898.28
19:41:42|2900.16
19:41:43|2900.16
19:41:44|2900.16
19:41:46|2900.16
19:41:47|2900.16
19:41:48|2900.16
19:41:48|2900.16
19:41:50|2900.16
19:41:51|2898.33
19:41:52|2898.33
19:41:53|2898.33
19:41:54|2898.33
19:41:55|2898.33
19:41:56|2898.33
19:41:57|2898.33
19:41:58|2898.33
19:41:59|2898.33
19:42:00|2902.84
19:42:00|2902.84
19:42:02|2902.84
19:42:03|2902.84
19:42:04|2902.84
19:42:05|2902.84
19:42:07|2902.84
19:42:07|2902.84
19:42:09|2902.84
19:42:10|2902.84
19:42:10|2902.84
19:42:12|2902.84
19:42:12|2902.84
19:42:13|2902.81
19:42:15|2902.81
19:42:16|2901.44
19:42:17|2901.44
19:42:18|2901.44
19:42:19|2901.44
19:42:19|2901.44
19:42:20|2901.44
19:42:22|2901.69
19:42:23|2901.69
19:42:24|2901.69
19:42:25|2904.33
19:42:25|2904.33
19:42:27|2904.33
19:42:28|2904.33
19:42:29|2904.33
19:42:30|2904.33
19:42:31|2904.33
19:42:32|2904.33
19:42:33|2904.33
19:42:34|2901.56
19:42:35|2901.02
19:42:36|2901.02
19:42:37|2901.02
19:42:38|2901.02
19:42:39|2901.02
19:42:40|2901.02
19:42:41|2901.02
19:42:42|2901.02
19:42:43|2901.02
19:42:44|2901.02
19:42:45|2901.02
19:42:46|2901.02
19:42:47|2901.02
19:42:48|2901.02
19:42:49|2901.02
19:42:50|2901.02
19:42:51|2901.02
19:42:52|2900.57
19:42:53|2900.51
19:42:54|2899.51
19:42:55|2899.51
19:42:56|2899.51
19:42:57|2899.51
19:42:58|2900.44
19:42:59|2900.44
19:43:00|2900.44
19:43:01|2900.44
19:43:02|2900.44
19:43:03|2900.44
19:43:04|2900.44
19:43:06|2900.44
19:43:07|2900.44
19:43:08|2900.44
19:43:10|2900.44
19:43:10|2900.44
19:43:11|2900.44
19:43:13|2899.83
19:43:13|2899.83
19:43:15|2899.83
19:43:16|2899.83
19:43:16|2899.83
19:43:18|2900.87
19:43:19|2900.87
19:43:20|2900.87
19:43:21|2899.83
19:43:22|2899.83
19:43:23|2899.83
19:43:24|2899.83
19:43:25|2899.83
19:43:26|2900.13
19:43:27|2900.13
19:43:28|2900.13
19:43:28|2900.13
19:43:30|2900.13
19:43:31|2900.88
19:43:32|2900.88
19:43:33|2900.88
19:43:34|2900.88
19:43:35|2897.8
19:43:36|2897.38
19:43:36|2897.38
19:43:38|2897.38
19:43:38|2897.38
19:43:40|2897.38
19:43:41|2897.38
19:43:42|2897.38
19:43:42|2897.38
19:43:44|2897.38
19:43:45|2897.38
19:43:45|2897.07
19:43:47|2897.07
19:43:48|2897.07
19:43:49|2896.03
19:43:50|2896.03
19:43:51|2896.03
19:43:52|2895.89
19:43:52|2895.89
19:43:53|2893.66
19:43:55|2893.66
19:43:55|2893.66
19:43:56|2896.94
19:43:57|2896.94
19:43:58|2896.94
19:44:00|2896.94
19:44:01|2896.94
19:44:02|2896.94
19:44:02|2896.94
19:44:03|2896.94
19:44:05|2896.94
19:44:06|2896.94
19:44:07|2896.94
19:44:08|2896.94
19:44:09|2894.24
19:44:10|2894.24
19:44:12|2894.24
19:44:13|2894.24
19:44:14|2894.24
19:44:14|2893.67
19:44:15|2893.67
19:44:17|2893.67
19:44:18|2893.67
19:44:19|2893.67
19:44:20|2893.67
19:44:21|2893.67
19:44:22|2893.67
19:44:22|2894.54
19:44:24|2894.54
19:44:25|2894.54
19:44:25|2894.54
19:44:26|2894.54
19:44:28|2894.5
19:44:29|2894.5
19:44:30|2894.5
19:44:31|2894.7
19:44:32|2894.75
19:44:33|2894.09
19:44:34|2894.09
19:44:35|2894.09
19:44:36|2894.09
19:44:37|2894.17
19:44:38|2894.17
19:44:39|2893.6
19:44:40|2893.6
19:44:41|2893.6
19:44:42|2893.6
19:44:43|2893.6
19:44:44|2893.6
19:44:45|2893.6
19:44:46|2893.6
19:44:48|2893.6
19:44:48|2893.6
19:44:49|2893.6
19:44:50|2893.6
19:44:51|2893.6
19:44:52|2893.6
19:44:53|2893.6
19:44:54|2893.6
19:44:55|2893.6
19:44:56|2893.6
19:44:57|2893.6
19:44:58|2893.6
19:44:59|2893.6
19:45:00|2893.6
19:45:01|2893.6
19:45:02|2893.6
19:45:04|2894.02
19:45:04|2894.02
19:45:05|2894.02
19:45:06|2894.02
19:45:07|2894.02
19:45:09|2894.02
19:45:10|2894.02
19:45:11|2895.
19:45:12|2895.
19:45:13|2895.39
19:45:14|2895.39
19:45:15|2895.39
19:45:15|2896.63
19:45:17|2896.63
19:45:18|2896.63
19:45:18|2896.93
19:45:20|2896.93
19:45:21|2896.93
19:45:21|2896.93
19:45:23|2897.87
19:45:24|2897.87
19:45:25|2897.29
19:45:26|2897.29
19:45:27|2897.29
19:45:28|2897.29
19:45:29|2897.29
19:45:29|2897.29
19:45:30|2897.29
19:45:32|2897.29
19:45:33|2897.29
19:45:34|2897.29
19:45:35|2897.88
19:45:36|2897.88
19:45:37|2897.88
19:45:38|2897.88
19:45:39|2897.88
19:45:40|2897.88
19:45:41|2897.88
19:45:42|2897.88
19:45:43|2897.88
19:45:44|2897.88
19:45:44|2897.88
19:45:45|2896.98
19:45:47|2896.98
19:45:48|2896.98
19:45:49|2896.98
19:45:50|2896.98
19:45:50|2896.98
19:45:52|2896.98
19:45:53|2896.98
19:45:54|2896.98
19:45:55|2896.98
19:45:55|2896.98
19:45:56|2896.98
19:45:58|2896.98
19:45:58|2896.98
19:46:00|2896.98
19:46:01|2896.98
19:46:02|2896.98
19:46:02|2896.98
19:46:03|2896.98
19:46:05|2896.98
19:46:06|2896.02
19:46:06|2896.02
19:46:07|2896.02
19:46:08|2896.02
19:46:10|2896.2
19:46:12|2896.01
19:46:13|2896.01
19:46:13|2896.01
19:46:16|2896.01
19:46:17|2896.01
19:46:18|2896.01
19:46:18|2896.02
19:46:19|2896.02
19:46:21|2896.02
19:46:22|2896.02
19:46:23|2896.02
19:46:24|2897.72
19:46:25|2897.72
19:46:25|2897.72
19:46:27|2897.72
19:46:27|2897.72
19:46:28|2897.72
19:46:29|2897.72
19:46:30|2897.72
19:46:31|2898.01
19:46:32|2898.01
19:46:33|2898.01
19:46:34|2898.01
19:46:36|2898.01
19:46:37|2897.3
19:46:37|2897.3
19:46:39|2897.3
19:46:39|2897.3
19:46:40|2897.3
19:46:41|2897.3
19:46:42|2897.3
19:46:43|2897.3
19:46:45|2897.3
19:46:45|2896.68
19:46:46|2896.02
19:46:48|2896.02
19:46:48|2896.02
19:46:49|2896.02
19:46:50|2896.02
19:46:51|2896.02
19:46:52|2896.02
19:46:53|2896.02
19:46:54|2896.02
19:46:55|2896.02
19:46:57|2896.02
19:46:57|2896.02
19:46:58|2896.02
19:46:59|2896.02
19:47:00|2896.02
19:47:01|2896.02
19:47:02|2896.02
19:47:03|2896.02
19:47:04|2896.02
19:47:05|2896.02
19:47:06|2896.02
19:47:07|2896.02
19:47:08|2896.02
19:47:10|2896.02
19:47:11|2896.02
19:47:12|2896.02
19:47:13|2896.02
19:47:14|2896.02
19:47:15|2896.02
19:47:17|2896.02
19:47:17|2896.02
19:47:18|2896.02
19:47:19|2896.02
19:47:21|2896.02
19:47:22|2896.02
19:47:23|2896.64
19:47:23|2896.64
19:47:25|2896.64
19:47:25|2896.64
19:47:26|2896.64
19:47:27|2896.64
19:47:28|2896.64
19:47:30|2896.64
19:47:30|2896.64
19:47:31|2896.64
19:47:33|2896.64
19:47:33|2896.64
19:47:34|2896.64
19:47:35|2896.64
19:47:36|2896.64
19:47:37|2896.64
19:47:38|2896.64
19:47:40|2896.64
19:47:41|2896.64
19:47:42|2896.64
19:47:42|2896.64
19:47:43|2896.64
19:47:44|2896.64
19:47:46|2896.64
19:47:46|2896.64
19:47:47|2896.64
19:47:48|2896.64
19:47:49|2896.64
19:47:51|2896.64
19:47:51|2896.64
19:47:52|2896.64
19:47:53|2896.64
19:47:55|2896.64
19:47:55|2896.64
19:47:56|2895.64
19:47:57|2895.64
19:47:58|2895.64
19:47:59|2895.64
19:48:01|2895.64
19:48:02|2895.64
19:48:02|2895.64
19:48:03|2895.64
19:48:04|2893.99
19:48:05|2893.99
19:48:06|2893.99
19:48:07|2893.99
19:48:08|2895.64
19:48:09|2895.64
19:48:11|2895.64
19:48:12|2895.64
19:48:14|2895.64
19:48:14|2895.64
19:48:15|2895.64
19:48:16|2895.64
19:48:17|2895.64
19:48:19|2895.64
19:48:20|2895.64
19:48:21|2895.64
19:48:22|2895.64
19:48:22|2895.64
19:48:24|2895.64
19:48:24|2895.64
19:48:25|2895.64
19:48:26|2895.64
19:48:28|2895.64
19:48:28|2895.64
19:48:30|2895.64
19:48:31|2895.64
19:48:32|2895.64
19:48:32|2895.64
19:48:33|2895.64
19:48:34|2895.64
19:48:35|2895.64
19:48:36|2895.64
19:48:38|2895.64
19:48:38|2895.64
19:48:39|2895.64
19:48:40|2895.64
19:48:42|2895.64
19:48:42|2895.64
19:48:43|2895.64
19:48:45|2895.64
19:48:45|2895.64
19:48:46|2895.64
19:48:47|2895.64
19:48:48|2895.64
19:48:49|2895.64
19:48:50|2895.64
19:48:51|2895.64
19:48:52|2895.64
19:48:53|2895.64
19:48:55|2895.64
19:48:55|2895.64
19:48:56|2895.64
19:48:58|2895.64
19:48:58|2895.64
19:48:59|2895.64
19:49:00|2893.32
19:49:01|2892.55
19:49:02|2892.55
19:49:04|2892.55
19:49:05|2892.55
19:49:05|2892.55
19:49:07|2892.55
19:49:07|2892.55
19:49:08|2892.55
19:49:09|2892.55
19:49:10|2892.55
19:49:11|2892.55
19:49:13|2892.55
19:49:14|2892.55
19:49:16|2892.6
19:49:17|2892.24
19:49:18|2892.24
19:49:18|2892.24
19:49:21|2890.
19:49:22|2888.89
19:49:23|2888.89
19:49:24|2889.86
19:49:25|2889.86
19:49:26|2889.86
19:49:27|2890.09
19:49:28|2890.09
19:49:29|2890.09
19:49:30|2890.09
19:49:31|2890.09
19:49:32|2890.09
19:49:33|2890.09
19:49:34|2890.09
19:49:35|2890.09
19:49:36|2890.09
19:49:37|2890.09
19:49:38|2890.09
19:49:39|2890.09
19:49:40|2890.09
19:49:41|2890.09
19:49:42|2890.09
19:49:43|2890.09
19:49:44|2890.09
19:49:45|2890.09
19:49:46|2889.62
19:49:47|2889.62
19:49:48|2889.62
19:49:49|2889.62
19:49:50|2889.62
19:49:51|2889.62
19:49:52|2889.62
19:49:53|2889.62
19:49:54|2889.62
19:49:55|2889.62
19:49:56|2889.62
19:49:57|2889.62
19:49:58|2889.62
19:49:59|2889.62
19:50:00|2889.62
19:50:01|2889.62
19:50:02|2888.75
19:50:03|2888.75
19:50:04|2888.75
19:50:05|2888.75
19:50:06|2887.77
19:50:07|2887.77
19:50:08|2887.77
19:50:09|2887.77
19:50:10|2887.77
19:50:11|2887.77
19:50:13|2887.77
19:50:14|2887.77
19:50:14|2887.77
19:50:16|2888.51
19:50:17|2888.51
19:50:18|2888.51
19:50:20|2888.76
19:50:20|2888.76
19:50:21|2888.8
19:50:22|2888.75
19:50:24|2888.75
19:50:24|2888.75
19:50:26|2887.25
19:50:27|2887.25
19:50:28|2887.25
19:50:29|2887.25
19:50:29|2887.25
19:50:31|2887.25
19:50:32|2887.25
19:50:33|2887.25
19:50:34|2887.25
19:50:34|2887.25
19:50:36|2887.25
19:50:36|2887.25
19:50:37|2887.25
19:50:39|2887.25
19:50:40|2887.25
19:50:41|2887.25
19:50:42|2888.03
19:50:43|2888.03
19:50:45|2888.41
19:50:45|2887.81
19:50:46|2887.81
19:50:47|2887.71
19:50:48|2887.71
19:50:50|2887.87
19:50:50|2887.87
19:50:51|2887.25
19:50:52|2887.25
19:50:53|2887.25
19:50:54|2887.25
19:50:55|2887.25
19:50:56|2887.25
19:50:58|2887.25
19:50:58|2887.25
19:50:59|2887.25
19:51:01|2887.25
19:51:01|2887.25
19:51:02|2887.25
19:51:03|2887.25
19:51:05|2887.25
19:51:05|2887.25
19:51:06|2887.25
19:51:08|2887.25
19:51:09|2887.25
19:51:09|2889.24
19:51:11|2890.79
19:51:12|2890.79
19:51:13|2892.78
19:51:14|2892.78
19:51:15|2892.78
19:51:16|2893.83
19:51:18|2893.07
19:51:19|2893.07
19:51:20|2893.07
19:51:21|2893.07
19:51:22|2893.07
19:51:23|2893.07
19:51:24|2893.07
19:51:25|2893.07
19:51:26|2893.07
19:51:27|2893.07
19:51:28|2893.07
19:51:29|2893.07
19:51:30|2893.07
19:51:31|2894.2
19:51:32|2894.2
19:51:33|2894.2
19:51:34|2894.2
19:51:35|2894.2
19:51:36|2894.2
19:51:37|2894.2
19:51:38|2894.2
19:51:39|2894.2
19:51:41|2894.2
19:51:41|2894.2
19:51:42|2894.27
19:51:43|2894.27
19:51:44|2894.27
19:51:45|2894.27
19:51:47|2894.27
19:51:47|2894.27
19:51:48|2894.27
19:51:49|2894.27
19:51:50|2894.27
19:51:51|2893.32
19:51:52|2892.43
19:51:53|2892.43
19:51:54|2892.43
19:51:55|2892.43
19:51:56|2892.43
19:51:57|2892.43
19:51:58|2892.43
19:51:59|2892.43
19:52:00|2892.43
19:52:01|2892.39
19:52:03|2892.39
19:52:03|2892.39
19:52:04|2892.39
19:52:05|2892.39
19:52:06|2892.39
19:52:07|2892.39
19:52:08|2892.39
19:52:09|2892.39
19:52:10|2892.39
19:52:11|2892.39
19:52:12|2892.39
19:52:13|2892.39
19:52:14|2892.39
19:52:15|2892.39
19:52:17|2892.39
19:52:18|2894.63
19:52:19|2894.63
19:52:20|2894.63
19:52:21|2894.63
19:52:22|2894.63
19:52:23|2894.63
19:52:24|2894.63
19:52:25|2894.63
19:52:26|2894.63
19:52:27|2894.63
19:52:28|2894.63
19:52:29|2894.63
19:52:30|2894.63
19:52:31|2894.63
19:52:32|2894.63
19:52:33|2894.63
19:52:35|2894.63
19:52:35|2894.63
19:52:36|2894.63
19:52:37|2894.63
19:52:38|2894.63
19:52:39|2894.63
19:52:40|2894.63
19:52:41|2894.63
19:52:42|2894.63
19:52:44|2894.63
19:52:44|2894.63
19:52:45|2894.63
19:52:46|2894.63
19:52:47|2894.63
19:52:48|2894.63
19:52:49|2894.63
19:52:50|2894.63
19:52:51|2894.63
19:52:52|2894.63
19:52:53|2894.63
19:52:54|2894.63
19:52:55|2896.59
19:52:56|2896.59
19:52:57|2896.85
19:52:58|2896.85
19:52:59|2896.85
19:53:00|2895.1
19:53:01|2895.1
19:53:02|2895.1
19:53:04|2897.04
19:53:04|2897.04
19:53:05|2897.04
19:53:07|2897.04
19:53:07|2897.04
19:53:08|2897.04
19:53:09|2897.04
19:53:11|2897.04
19:53:11|2897.04
19:53:13|2897.04
19:53:14|2897.04
19:53:15|2897.04
19:53:16|2897.04
19:53:16|2897.04
19:53:18|2897.04
19:53:20|2897.04
19:53:21|2897.04
19:53:22|2897.04
19:53:22|2897.04
19:53:24|2897.04
19:53:25|2897.04
19:53:26|2897.04
19:53:27|2897.04
19:53:28|2897.04
19:53:29|2897.04
19:53:30|2897.04
19:53:31|2897.04
19:53:32|2897.04
19:53:33|2897.04
19:53:34|2897.04
19:53:35|2897.04
19:53:36|2894.9
19:53:37|2894.9
19:53:38|2894.9
19:53:39|2894.9
19:53:40|2894.9
19:53:41|2894.9
19:53:42|2896.01
19:53:43|2896.01
19:53:44|2896.01
19:53:45|2896.01
19:53:46|2896.01
19:53:47|2896.01
19:53:48|2896.01
19:53:49|2896.01
19:53:50|2892.1
19:53:51|2892.1
19:53:52|2892.1
19:53:53|2892.1
19:53:55|2892.1
19:53:55|2892.1
19:53:56|2892.1
19:53:57|2892.1
19:53:58|2893.52
19:53:59|2893.52
19:54:00|2893.52
19:54:01|2893.52
19:54:03|2893.52
19:54:04|2893.63
19:54:04|2893.63
19:54:05|2893.63
19:54:06|2893.63
19:54:07|2893.63
19:54:08|2893.63
19:54:09|2893.63
19:54:10|2893.63
19:54:11|2893.63
19:54:12|2893.63
19:54:13|2893.63
19:54:14|2893.63
19:54:15|2893.63
19:54:16|2890.
19:54:18|2890.
19:54:19|2890.
19:54:20|2890.
19:54:21|2890.
19:54:23|2890.
19:54:23|2890.76
19:54:25|2890.76
19:54:25|2890.76
19:54:27|2890.76
19:54:27|2890.76
19:54:29|2890.76
19:54:29|2890.76
19:54:31|2890.76
19:54:31|2890.76
19:54:33|2890.76
19:54:34|2890.76
19:54:34|2890.76
19:54:35|2890.76
19:54:36|2890.76
19:54:38|2890.76
19:54:39|2890.76
19:54:40|2890.76
19:54:41|2890.76
19:54:42|2890.76
19:54:43|2889.66
19:54:44|2889.66
19:54:45|2889.66
19:54:46|2889.66
19:54:47|2889.66
19:54:47|2889.66
19:54:48|2889.66
19:54:50|2889.66
19:54:50|2889.66
19:54:52|2889.66
19:54:53|2889.66
19:54:53|2889.66
19:54:55|2889.66
19:54:56|2889.94
19:54:57|2889.94
19:54:58|2891.11
19:54:58|2891.11
19:54:59|2891.11
19:55:01|2891.11
19:55:01|2891.11
19:55:02|2891.11
19:55:04|2891.11
19:55:05|2891.11
19:55:05|2891.11
19:55:06|2891.11
19:55:07|2888.23
19:55:09|2888.23
19:55:10|2888.23
19:55:10|2888.23
19:55:11|2888.23
19:55:13|2888.23
19:55:13|2888.23
19:55:14|2888.23
19:55:16|2888.23
19:55:17|2888.23
19:55:18|2888.26
19:55:19|2888.26
19:55:21|2888.26
19:55:22|2888.26
19:55:23|2888.26
19:55:24|2888.26
19:55:25|2888.26
19:55:26|2888.26
19:55:27|2886.08
19:55:28|2886.08
19:55:29|2886.08
19:55:30|2886.08
19:55:31|2886.08
19:55:32|2886.08
19:55:33|2886.08
19:55:34|2886.08
19:55:36|2888.72
19:55:36|2888.72
19:55:37|2888.72
19:55:38|2888.72
19:55:39|2888.72
19:55:40|2888.72
19:55:41|2889.27
19:55:42|2889.27
19:55:43|2889.27
19:55:44|2889.27
19:55:45|2889.27
19:55:46|2889.27
19:55:47|2889.27
19:55:48|2889.27
19:55:49|2889.27
19:55:50|2889.27
19:55:51|2889.27
19:55:52|2889.27
19:55:53|2889.27
19:55:54|2889.27
19:55:55|2889.27
19:55:56|2889.27
19:55:57|2889.27
19:55:58|2889.27
19:55:59|2889.27
19:56:00|2889.27
19:56:01|2889.27
19:56:02|2889.27
19:56:03|2889.27
19:56:04|2889.27
19:56:05|2889.27
19:56:06|2889.27
19:56:07|2889.27
19:56:09|2889.27
19:56:09|2889.27
19:56:10|2890.61
19:56:11|2890.61
19:56:12|2890.94
19:56:13|2890.98
19:56:14|2890.98
19:56:15|2890.98
19:56:16|2890.98
19:56:17|2890.98
19:56:18|2890.98
19:56:20|2890.98
19:56:22|2890.98
19:56:22|2890.98
19:56:24|2894.11
19:56:25|2894.11
19:56:26|2894.11
19:56:27|2894.11
19:56:28|2894.11
19:56:29|2894.11
19:56:30|2894.11
19:56:31|2894.11
19:56:32|2894.11
19:56:33|2894.11
19:56:34|2894.11
19:56:35|2894.11
19:56:36|2894.11
19:56:37|2894.11
19:56:38|2894.11
19:56:40|2894.11
19:56:40|2894.11
19:56:41|2894.11
19:56:42|2894.11
19:56:43|2894.11
19:56:44|2894.11
19:56:46|2894.11
19:56:46|2894.11
19:56:48|2894.11
19:56:48|2894.11
19:56:49|2894.11
19:56:50|2894.11
19:56:51|2894.11
19:56:52|2894.11
19:56:54|2894.11
19:56:54|2894.11
19:56:56|2894.11
19:56:56|2894.11
19:56:57|2894.11
19:56:58|2894.78
19:56:59|2894.78
19:57:00|2894.78
19:57:02|2896.75
19:57:03|2896.75
19:57:03|2896.75
19:57:05|2896.75
19:57:06|2896.75
19:57:07|2896.75
19:57:08|2896.75
19:57:09|2896.75
19:57:10|2896.75
19:57:10|2896.75
19:57:11|2896.75
19:57:13|2896.75
19:57:13|2896.75
19:57:15|2896.75
19:57:15|2896.75
19:57:17|2896.75
19:57:18|2896.75
19:57:18|2896.75
19:57:19|2896.75
19:57:21|2896.75
19:57:23|2896.75
19:57:24|2896.75
19:57:25|2896.75
19:57:26|2896.75
19:57:27|2896.75
19:57:28|2896.75
19:57:29|2896.75
19:57:30|2896.75
19:57:31|2896.75
19:57:32|2896.75
19:57:33|2896.75
19:57:34|2896.75
19:57:35|2896.75
19:57:37|2899.55
19:57:37|2899.5
19:57:38|2899.5
19:57:39|2899.5
19:57:40|2897.92
19:57:41|2897.92
19:57:42|2897.92
19:57:43|2897.92
19:57:44|2897.92
19:57:45|2897.92
19:57:46|2897.92
19:57:48|2897.92
19:57:48|2897.92
19:57:49|2897.92
19:57:50|2897.92
19:57:51|2897.92
19:57:53|2897.92
19:57:53|2897.92
19:57:54|2897.92
19:57:55|2897.92
19:57:56|2897.92
19:57:57|2897.92
19:57:58|2897.92
19:57:59|2897.92
19:58:00|2897.92
19:58:01|2897.92
19:58:03|2897.92
19:58:04|2897.92
19:58:04|2897.92
19:58:06|2897.92
19:58:07|2897.92
19:58:08|2897.92
19:58:09|2897.92
19:58:09|2897.92
19:58:11|2897.92
19:58:12|2897.92
19:58:13|2897.92
19:58:14|2897.92
19:58:15|2897.92
19:58:16|2897.92
19:58:17|2897.92
19:58:17|2897.92
19:58:18|2897.92
19:58:20|2897.92
19:58:21|2897.92
19:58:22|2897.92
19:58:24|2897.92
19:58:24|2897.92
19:58:25|2897.92
19:58:27|2897.92
19:58:28|2897.92
19:58:29|2897.92
19:58:30|2897.92
19:58:32|2897.92
19:58:33|2897.92
19:58:33|2897.92
19:58:34|2897.92
19:58:35|2897.92
19:58:37|2897.92
19:58:37|2897.92
19:58:39|2897.92
19:58:39|2897.92
19:58:40|2897.92
19:58:41|2897.92
19:58:42|2897.92
19:58:43|2897.92
19:58:45|2897.92
19:58:45|2897.92
19:58:47|2897.92
19:58:48|2897.92
19:58:48|2897.92
19:58:49|2897.92
19:58:50|2901.83
19:58:52|2901.83
19:58:52|2901.83
19:58:53|2901.83
19:58:54|2901.83
19:58:55|2901.83
19:58:56|2902.07
19:58:57|2902.07
19:58:58|2902.07
19:59:00|2900.55
19:59:01|2900.55
19:59:01|2900.18
19:59:02|2900.18
19:59:03|2900.18
19:59:04|2900.18
19:59:05|2900.18
19:59:06|2900.18
19:59:07|2900.18
19:59:08|2900.18
19:59:09|2900.18
19:59:10|2900.18
19:59:11|2900.18
19:59:12|2900.18
19:59:13|2900.18
19:59:14|2900.18
19:59:15|2900.71
19:59:16|2900.71
19:59:17|2900.71
19:59:18|2900.71
19:59:19|2900.71
19:59:21|2900.71
19:59:21|2900.71
19:59:23|2900.71
19:59:24|2900.71
19:59:26|2900.71
19:59:27|2900.71
19:59:28|2900.71
19:59:29|2900.71
19:59:30|2900.71
19:59:31|2904.06
19:59:32|2904.06
19:59:33|2904.06
19:59:34|2904.06
19:59:35|2904.06
19:59:36|2904.06
19:59:37|2904.06
19:59:38|2904.06
19:59:39|2904.06
19:59:41|2904.06
19:59:41|2904.06
19:59:43|2904.06
19:59:44|2904.06
19:59:44|2904.06
19:59:45|2904.06
19:59:46|2903.36
19:59:47|2903.36
19:59:48|2903.36
19:59:49|2903.36
19:59:50|2903.23
19:59:52|2903.23
19:59:53|2903.23
19:59:54|2903.23
19:59:54|2903.23
19:59:55|2903.23
19:59:56|2903.23
19:59:57|2903.23
19:59:58|2903.23
19:59:59|2903.23
20:00:01|2903.23
20:00:02|2903.23
20:00:03|2904.61
20:00:04|2904.61
20:00:05|2905.58
20:00:06|2905.58
20:00:07|2906.27
20:00:08|2906.27
20:00:09|2906.27
20:00:10|2906.27
20:00:11|2906.27
20:00:12|2906.27
20:00:13|2906.27
20:00:14|2906.27
20:00:15|2906.27
20:00:16|2906.27
20:00:17|2906.27
20:00:18|2906.27
20:00:19|2906.27
20:00:20|2906.27
20:00:21|2909.01
20:00:22|2909.01
20:00:23|2909.01
20:00:24|2909.01
20:00:26|2909.01
20:00:26|2909.01
20:00:27|2909.01
20:00:29|2909.01
20:00:30|2909.01
20:00:31|2909.01
20:00:32|2909.01
20:00:33|2909.01
20:00:34|2909.01
20:00:35|2909.01
20:00:36|2909.01
20:00:37|2909.01
20:00:38|2909.01
20:00:39|2909.01
20:00:40|2909.01
20:00:41|2909.01
20:00:42|2909.01
20:00:43|2905.
20:00:44|2905.9
20:00:45|2905.9
20:00:46|2905.9
20:00:47|2905.9
20:00:48|2905.9
20:00:49|2905.9
20:00:50|2905.9
20:00:51|2905.9
20:00:52|2905.9
20:00:53|2905.9
20:00:54|2905.9
20:00:55|2905.9
20:00:56|2905.9
20:00:57|2905.9
20:00:58|2905.9
20:00:59|2907.37
20:01:00|2907.37
20:01:01|2907.37
20:01:02|2907.37
20:01:03|2907.37
20:01:04|2907.37
20:01:05|2907.37
20:01:06|2907.37
20:01:07|2907.37
20:01:08|2907.37
20:01:09|2907.37
20:01:10|2907.37
20:01:11|2907.37
20:01:12|2907.37
20:01:13|2905.53
20:01:14|2905.53
20:01:15|2905.53
20:01:16|2905.53
20:01:17|2905.53
20:01:18|2905.53
20:01:19|2905.53
20:01:20|2905.53
20:01:21|2905.53
20:01:22|2905.53
20:01:23|2905.53
20:01:24|2905.53
20:01:25|2905.53
20:01:27|2905.53
20:01:28|2904.32
20:01:29|2904.32
20:01:30|2902.65
20:01:31|2902.65
20:01:32|2902.65
20:01:33|2902.65
20:01:34|2902.65
20:01:35|2902.65
20:01:36|2902.65
20:01:37|2902.65
20:01:38|2902.65
20:01:39|2902.65
20:01:40|2902.65
20:01:41|2902.65
20:01:42|2902.65
20:01:43|2903.47
20:01:44|2903.47
20:01:45|2903.47
20:01:46|2903.47
20:01:47|2903.47
20:01:49|2903.47
20:01:49|2903.47
20:01:50|2903.47
20:01:51|2903.47
20:01:52|2903.47
20:01:53|2903.47
20:01:54|2903.47
20:01:55|2903.47
20:01:56|2903.47
20:01:57|2903.47
20:01:59|2903.47
20:01:59|2903.47
20:02:00|2903.47
20:02:01|2903.47
20:02:02|2903.47
20:02:03|2903.47
20:02:04|2903.47
20:02:05|2903.47
20:02:06|2903.47
20:02:08|2903.47
20:02:08|2903.47
20:02:09|2903.47
20:02:10|2903.47
20:02:11|2903.47
20:02:13|2903.47
20:02:13|2903.47
20:02:14|2903.47
20:02:15|2903.47
20:02:16|2903.47
20:02:18|2903.47
20:02:18|2903.47
20:02:19|2903.47
20:02:20|2903.47
20:02:21|2903.47
20:02:22|2905.45
20:02:23|2905.45
20:02:25|2905.36
20:02:26|2905.36
20:02:27|2905.36
20:02:29|2905.36
20:02:29|2905.36
20:02:31|2905.36
20:02:32|2905.36
20:02:33|2905.36
20:02:34|2905.36
20:02:35|2905.19
20:02:36|2905.19
20:02:37|2905.19
20:02:38|2905.19
20:02:39|2905.19
20:02:40|2905.19
20:02:41|2905.19
20:02:42|2905.19
20:02:43|2905.19
20:02:44|2905.19
20:02:45|2905.19
20:02:46|2905.19
20:02:47|2905.19
20:02:48|2905.19
20:02:49|2905.19
20:02:50|2905.19
20:02:52|2905.19
20:02:52|2905.19
20:02:53|2905.19
20:02:55|2905.19
20:02:56|2905.19
20:02:56|2905.19
20:02:57|2904.74
20:02:59|2904.74
20:03:00|2905.39
20:03:00|2905.39
20:03:02|2905.39
20:03:03|2905.39
20:03:04|2905.39
20:03:05|2907.46
20:03:06|2907.46
20:03:07|2907.46
20:03:08|2907.46
20:03:08|2907.46
20:03:10|2907.46
20:03:11|2907.46
20:03:12|2907.46
20:03:13|2907.46
20:03:13|2907.46
20:03:14|2907.46
20:03:16|2907.46
20:03:17|2907.46
20:03:17|2907.46
20:03:18|2907.46
20:03:20|2907.46
20:03:21|2907.46
20:03:22|2907.46
20:03:23|2907.46
20:03:24|2907.46
20:03:25|2907.46
20:03:25|2905.38
20:03:27|2905.38
20:03:29|2905.38
20:03:30|2905.38
20:03:31|2905.38
20:03:31|2905.38
20:03:33|2905.38
20:03:33|2905.38
20:03:35|2905.38
20:03:36|2905.38
20:03:37|2905.38
20:03:37|2905.38
20:03:39|2905.38
20:03:40|2905.38
20:03:41|2905.38
20:03:42|2905.38
20:03:43|2905.38
20:03:44|2905.38
20:03:45|2905.38
20:03:46|2905.38
20:03:46|2905.38
20:03:48|2905.38
20:03:49|2905.38
20:03:50|2905.38
20:03:51|2902.14
20:03:52|2902.14
20:03:53|2902.14
20:03:54|2902.14
20:03:55|2902.14
20:03:55|2902.14
20:03:57|2902.14
20:03:58|2902.14
20:03:59|2902.14
20:04:01|2902.14
20:04:01|2902.14
20:04:02|2902.14
20:04:03|2902.14
20:04:04|2902.14
20:04:06|2902.14
20:04:06|2902.14
20:04:08|2902.14
20:04:08|2902.14
20:04:09|2902.14
20:04:10|2902.14
20:04:12|2902.14
20:04:12|2902.14
20:04:13|2902.14
20:04:14|2902.14
20:04:15|2902.14
20:04:17|2902.14
20:04:17|2902.14
20:04:19|2902.14
20:04:19|2902.14
20:04:20|2902.14
20:04:21|2902.14
20:04:22|2902.14
20:04:23|2902.14
20:04:24|2905.79
20:04:25|2905.79
20:04:26|2905.79
20:04:28|2906.1
20:04:29|2906.1
20:04:31|2906.1
20:04:31|2906.1
20:04:32|2906.1
20:04:33|2906.1
20:04:34|2906.1
20:04:35|2906.1
20:04:36|2906.1
20:04:37|2905.83
20:04:39|2905.83
20:04:40|2905.83
20:04:41|2905.83
20:04:41|2905.83
20:04:42|2905.83
20:04:43|2905.83
20:04:44|2905.83
20:04:46|2905.83
20:04:47|2905.83
20:04:47|2905.83
20:04:48|2905.83
20:04:50|2905.83
20:04:51|2905.83
20:04:52|2905.83
20:04:53|2905.83
20:04:54|2905.83
20:04:55|2905.83
20:04:56|2905.83
20:04:57|2908.61
20:04:58|2908.61
20:04:59|2908.61
20:05:00|2908.61
20:05:01|2908.61
20:05:02|2908.61
20:05:03|2908.61
20:05:05|2908.61
20:05:05|2908.61
20:05:06|2908.33
20:05:07|2908.31
20:05:08|2906.96
20:05:09|2906.96
20:05:10|2906.96
20:05:11|2906.96
20:05:12|2906.96
20:05:13|2906.96
20:05:14|2906.96
20:05:15|2906.96
20:05:17|2906.96
20:05:17|2906.96
20:05:18|2906.96
20:05:19|2906.96
20:05:20|2906.96
20:05:21|2906.96
20:05:23|2906.96
20:05:23|2906.96
20:05:25|2906.96
20:05:25|2906.96
20:05:26|2909.01
20:05:27|2910.04
20:05:29|2910.04
20:05:30|2911.6
20:05:31|2911.6
20:05:32|2911.6
20:05:34|2911.6
20:05:34|2911.6
20:05:36|2911.6
20:05:37|2911.6
20:05:38|2911.6
20:05:39|2911.6
20:05:40|2910.5
20:05:41|2910.5
20:05:42|2910.5
20:05:43|2910.5
20:05:44|2910.5
20:05:45|2910.5
20:05:46|2910.86
20:05:47|2910.86
20:05:48|2910.86
20:05:49|2910.86
20:05:50|2910.86
20:05:51|2910.86
20:05:52|2910.86
20:05:53|2910.86
20:05:54|2910.86
20:05:55|2910.86
20:05:56|2910.86
20:05:57|2910.86
20:05:58|2910.86
20:05:59|2910.86
20:06:00|2910.86
20:06:01|2910.86
20:06:02|2910.86
20:06:03|2910.86
20:06:04|2910.86
20:06:05|2910.86
20:06:07|2910.86
20:06:07|2910.86
20:06:08|2910.86
20:06:09|2910.86
20:06:10|2910.86
20:06:11|2910.86
20:06:12|2910.86
20:06:13|2912.88
20:06:14|2912.88
20:06:15|2912.88
20:06:16|2912.88
20:06:17|2912.88
20:06:18|2912.88
20:06:19|2912.88
20:06:20|2912.88
20:06:21|2912.88
20:06:22|2913.88
20:06:23|2913.88
20:06:24|2913.88
20:06:25|2913.88
20:06:26|2913.88
20:06:27|2913.88
20:06:28|2913.88
20:06:30|2913.25
20:06:31|2912.62
20:06:32|2912.62
20:06:33|2912.62
20:06:34|2912.62
20:06:35|2912.62
20:06:36|2912.62
20:06:37|2912.62
20:06:38|2912.62
20:06:39|2912.62
20:06:41|2912.62
20:06:42|2912.62
20:06:43|2912.62
20:06:44|2912.62
20:06:45|2912.62
20:06:46|2912.62
20:06:47|2912.62
20:06:48|2912.62
20:06:48|2912.62
20:06:50|2912.62
20:06:51|2912.62
20:06:52|2912.62
20:06:53|2912.62
20:06:53|2914.4
20:06:55|2914.4
20:06:55|2914.4
20:06:57|2914.4
20:06:58|2913.99
20:06:59|2913.99
20:07:00|2913.99
20:07:01|2913.99
20:07:01|2913.99
20:07:02|2914.35
20:07:04|2914.35
20:07:05|2914.35
20:07:05|2915.93
20:07:07|2916.51
20:07:08|2916.51
20:07:09|2917.53
20:07:10|2917.53
20:07:11|2917.53
20:07:12|2917.53
20:07:13|2917.53
20:07:14|2917.53
20:07:15|2917.53
20:07:16|2917.53
20:07:18|2916.13
20:07:19|2916.13
20:07:19|2916.13
20:07:20|2916.13
20:07:21|2917.64
20:07:22|2917.64
20:07:24|2917.64
20:07:24|2917.64
20:07:25|2917.64
20:07:26|2917.64
20:07:28|2917.64
20:07:28|2916.09
20:07:29|2916.09
20:07:31|2914.53
20:07:33|2914.53
20:07:34|2914.53
20:07:35|2914.53
20:07:36|2914.53
20:07:37|2914.53
20:07:38|2914.53
20:07:40|2914.53
20:07:40|2914.53
20:07:41|2914.53
20:07:42|2914.53
20:07:43|2916.88
20:07:44|2916.88
20:07:46|2916.88
20:07:47|2916.88
20:07:47|2916.88
20:07:49|2916.88
20:07:50|2916.88
20:07:51|2916.88
20:07:52|2916.88
20:07:53|2915.9
20:07:54|2915.9
20:07:55|2912.96
20:07:56|2913.4
20:07:57|2913.4
20:07:58|2913.4
20:07:59|2910.71
20:07:59|2910.71
20:08:01|2910.71
20:08:02|2910.71
20:08:02|2911.61
20:08:04|2911.6
20:08:05|2911.6
20:08:06|2911.6
20:08:07|2911.6
20:08:08|2911.6
20:08:09|2911.6
20:08:10|2911.6
20:08:11|2911.6
20:08:12|2911.6
20:08:13|2911.6
20:08:14|2913.03
20:08:15|2913.03
20:08:16|2913.03
20:08:17|2913.03
20:08:18|2913.03
20:08:19|2913.03
20:08:20|2913.03
20:08:21|2913.03
20:08:22|2911.25
20:08:23|2911.25
20:08:24|2911.25
20:08:25|2911.25
20:08:26|2911.25
20:08:27|2911.25
20:08:28|2911.84
20:08:29|2911.84
20:08:30|2911.84
20:08:31|2911.84
20:08:33|2911.84
20:08:33|2911.84
20:08:35|2911.84
20:08:36|2911.84
20:08:37|2911.84
20:08:38|2911.84
20:08:39|2912.38
20:08:40|2912.38
20:08:41|2912.39
20:08:42|2913.08
20:08:44|2912.74
20:08:44|2912.74
20:08:45|2912.74
20:08:47|2912.74
20:08:48|2912.74
20:08:49|2912.74
20:08:50|2912.74
20:08:50|2912.74
20:08:51|2912.74
20:08:52|2912.74
20:08:53|2912.74
20:08:54|2912.74
20:08:56|2912.74
20:08:57|2912.74
20:08:57|2912.56
20:08:58|2912.56
20:08:59|2912.56
20:09:00|2912.56
20:09:01|2911.79
20:09:03|2911.79
20:09:04|2911.79
20:09:05|2911.79
20:09:06|2911.79
20:09:07|2911.79
20:09:08|2911.79
20:09:09|2911.79
20:09:10|2911.79
20:09:11|2912.17
20:09:12|2912.17
20:09:13|2912.17
20:09:14|2912.17
20:09:15|2912.17
20:09:16|2912.17
20:09:17|2912.17
20:09:18|2912.17
20:09:19|2912.17
20:09:20|2912.17
20:09:21|2912.17
20:09:22|2912.17
20:09:23|2912.17
20:09:24|2912.17
20:09:25|2912.17
20:09:26|2912.17
20:09:27|2912.17
20:09:28|2912.17
20:09:29|2912.17
20:09:30|2912.17
20:09:31|2912.17
20:09:32|2912.17
20:09:34|2912.17
20:09:35|2912.17
20:09:36|2912.17
20:09:37|2912.17
20:09:38|2912.17
20:09:39|2912.17
20:09:40|2912.17
20:09:41|2912.17
20:09:42|2912.17
20:09:43|2912.17
20:09:44|2915.66
20:09:45|2915.67
20:09:46|2915.67
20:09:47|2915.67
20:09:48|2915.67
20:09:49|2915.67
20:09:50|2915.67
20:09:51|2915.67
20:09:52|2915.67
20:09:53|2915.67
20:09:54|2915.67
20:09:55|2915.67
20:09:56|2915.67
20:09:57|2915.67
20:09:58|2916.22
20:09:59|2916.22
20:10:00|2916.23
20:10:01|2916.23
20:10:02|2916.23
20:10:03|2916.23
20:10:04|2916.23
20:10:05|2916.23
20:10:07|2914.25
20:10:07|2914.25
20:10:08|2914.25
20:10:09|2914.25
20:10:10|2914.25
20:10:11|2914.25
20:10:12|2914.25
20:10:13|2916.05
20:10:14|2916.05
20:10:15|2916.05
20:10:16|2916.05
20:10:17|2916.05
20:10:18|2916.05
20:10:19|2916.05
20:10:20|2916.05
20:10:21|2916.05
20:10:22|2915.2
20:10:23|2915.2
20:10:24|2915.2
20:10:25|2915.2
20:10:26|2915.2
20:10:27|2915.2
20:10:28|2914.42
20:10:29|2914.42
20:10:30|2915.58
20:10:31|2915.58
20:10:32|2915.58
20:10:34|2915.58
20:10:34|2915.58
20:10:36|2915.58
20:10:38|2915.58
20:10:38|2915.58
20:10:39|2916.7
20:10:40|2916.7
20:10:41|2914.27
20:10:42|2914.27
20:10:43|2914.27
20:10:44|2914.27
20:10:45|2914.27
20:10:46|2914.27
20:10:47|2914.27
20:10:48|2914.27
20:10:49|2914.27
20:10:50|2914.27
20:10:51|2914.27
20:10:52|2914.27
20:10:53|2914.59
20:10:54|2914.59
20:10:55|2914.59
20:10:56|2914.59
20:10:57|2914.59
20:10:58|2914.59
20:10:59|2914.59
20:11:00|2914.59
20:11:01|2914.59
20:11:02|2914.59
20:11:03|2914.68
20:11:04|2914.68
20:11:05|2914.66
20:11:06|2914.66
20:11:07|2914.6
20:11:08|2914.6
20:11:09|2914.6
20:11:10|2914.6
20:11:11|2914.6
20:11:12|2914.6
20:11:14|2914.29
20:11:14|2914.29
20:11:15|2914.29
20:11:16|2914.29
20:11:17|2914.29
20:11:19|2914.29
20:11:20|2914.05
20:11:20|2914.
20:11:21|2914.
20:11:23|2912.53
20:11:23|2912.53
20:11:24|2912.53
20:11:25|2912.54
20:11:27|2913.94
20:11:28|2913.94
20:11:28|2913.94
20:11:29|2914.16
20:11:31|2914.16
20:11:31|2914.16
20:11:32|2914.16
20:11:33|2914.16
20:11:34|2914.16
20:11:36|2914.16
20:11:37|2914.16
20:11:39|2914.16
20:11:40|2914.16
20:11:41|2914.16
20:11:42|2914.16
20:11:43|2914.16
20:11:44|2914.16
20:11:45|2914.16
20:11:46|2914.16
20:11:47|2914.16
20:11:48|2916.68
20:11:49|2916.68
20:11:50|2916.68
20:11:51|2916.68
20:11:52|2916.68
20:11:53|2916.68
20:11:54|2916.68
20:11:55|2916.68
20:11:56|2916.68
20:11:57|2916.68
20:11:58|2916.68
20:11:59|2916.68
20:12:00|2916.68
20:12:01|2916.68
20:12:02|2916.68
20:12:03|2916.68
20:12:04|2916.68
20:12:05|2916.68
20:12:06|2916.68
20:12:07|2916.68
20:12:08|2916.68
20:12:09|2916.68
20:12:10|2916.68
20:12:11|2916.68
20:12:12|2916.68
20:12:13|2916.68
20:12:14|2916.68
20:12:15|2916.68
20:12:16|2916.68
20:12:17|2916.68
20:12:18|2916.68
20:12:19|2916.68
20:12:20|2916.68
20:12:21|2916.68
20:12:22|2916.68
20:12:23|2916.68
20:12:24|2916.68
20:12:25|2916.68
20:12:26|2916.68
20:12:27|2916.68
20:12:28|2916.68
20:12:29|2916.68
20:12:30|2916.68
20:12:31|2916.68
20:12:32|2916.3
20:12:33|2916.3
20:12:34|2916.3
20:12:35|2916.3
20:12:37|2916.3
20:12:38|2916.3
20:12:39|2916.37
20:12:41|2916.37
20:12:41|2916.37
20:12:43|2916.37
20:12:44|2916.37
20:12:45|2915.63
20:12:45|2915.63
20:12:47|2915.63
20:12:48|2915.63
20:12:48|2916.67
20:12:49|2916.67
20:12:51|2916.67
20:12:52|2916.67
20:12:52|2916.67
20:12:54|2916.67
20:12:54|2916.67
20:12:55|2916.67
20:12:56|2916.67
20:12:57|2916.67
20:12:58|2920.1
20:12:59|2919.07
20:13:01|2919.07
20:13:01|2920.19
20:13:03|2920.05
20:13:04|2920.05
20:13:05|2920.05
20:13:05|2920.05
20:13:07|2920.
20:13:07|2920.
20:13:08|2920.
20:13:10|2918.99
20:13:10|2918.99
20:13:12|2918.99
20:13:13|2918.99
20:13:14|2918.99
20:13:15|2918.99
20:13:16|2918.99
20:13:17|2918.99
20:13:18|2918.99
20:13:19|2918.99
20:13:20|2918.99
20:13:21|2918.99
20:13:22|2918.99
20:13:23|2918.99
20:13:24|2918.99
20:13:25|2918.99
20:13:26|2918.99
20:13:27|2920.29
20:13:28|2920.29
20:13:29|2920.81
20:13:30|2920.81
20:13:31|2920.81
20:13:32|2920.81
20:13:33|2920.81
20:13:34|2920.81
20:13:35|2920.81
20:13:36|2920.81
20:13:38|2920.81
20:13:38|2920.81
20:13:39|2920.81
20:13:40|2922.73
20:13:42|2923.61
20:13:43|2923.55
20:13:43|2923.57
20:13:45|2923.57
20:13:46|2923.57
20:13:46|2923.11
20:13:47|2923.11
20:13:49|2923.11
20:13:50|2923.11
20:13:52|2923.11
20:13:52|2923.11
20:13:53|2923.11
20:13:54|2923.11
20:13:55|2923.11
20:13:56|2923.11
20:13:57|2923.11
20:13:58|2923.11
20:13:59|2923.11
20:14:00|2923.11
20:14:01|2923.11
20:14:02|2923.11
20:14:03|2923.11
20:14:04|2923.11
20:14:05|2923.11
20:14:06|2923.11
20:14:07|2924.29
20:14:08|2924.29
20:14:10|2924.29
20:14:10|2924.29
20:14:11|2924.29
20:14:12|2925.
20:14:13|2924.63
20:14:14|2923.17
20:14:16|2923.17
20:14:16|2923.17
20:14:17|2923.17
20:14:18|2923.17
20:14:19|2923.17
20:14:20|2920.45
20:14:21|2920.45
20:14:22|2920.68
20:14:23|2920.68
20:14:24|2920.68
20:14:25|2920.68
20:14:26|2920.68
20:14:27|2920.68
20:14:28|2920.68
20:14:29|2920.68
20:14:31|2920.68
20:14:31|2920.68
20:14:32|2920.68
20:14:34|2920.68
20:14:34|2920.68
20:14:35|2920.68
20:14:36|2920.68
20:14:38|2920.68
20:14:40|2920.68
20:14:41|2920.68
20:14:42|2920.68
20:14:43|2921.95
20:14:44|2921.95
20:14:45|2921.26
20:14:46|2921.26
20:14:47|2921.26
20:14:48|2922.17
20:14:49|2922.17
20:14:50|2922.16
20:14:50|2922.16
20:14:52|2922.16
20:14:53|2922.16
20:14:54|2922.16
20:14:55|2922.16
20:14:56|2922.16
20:14:57|2922.16
20:14:58|2922.16
20:14:59|2922.16
20:15:00|2922.16
20:15:01|2922.16
20:15:02|2922.16
20:15:03|2922.16
20:15:04|2922.16
20:15:05|2922.16
20:15:06|2922.16
20:15:07|2925.
20:15:08|2925.
20:15:09|2924.9
20:15:10|2924.9
20:15:11|2924.9
20:15:12|2927.39
20:15:13|2928.61
20:15:14|2927.16
20:15:15|2926.66
20:15:16|2926.54
20:15:17|2925.07
20:15:18|2925.07
20:15:19|2925.07
20:15:20|2925.07
20:15:21|2925.07
20:15:22|2925.07
20:15:23|2925.07
20:15:24|2925.07
20:15:25|2925.07
20:15:26|2925.07
20:15:27|2925.07
20:15:28|2925.07
20:15:29|2925.07
20:15:30|2924.62
20:15:31|2924.62
20:15:32|2924.62
20:15:33|2924.62
20:15:34|2924.75
20:15:35|2924.75
20:15:36|2924.21
20:15:37|2924.21
20:15:39|2924.21
20:15:40|2924.21
20:15:41|2924.21
20:15:43|2924.21
20:15:44|2924.21
20:15:45|2927.76
20:15:46|2927.76
20:15:47|2927.76
20:15:48|2927.76
20:15:49|2927.76
20:15:50|2927.76
20:15:51|2927.76
20:15:53|2927.76
20:15:53|2927.76
20:15:54|2927.76
20:15:55|2927.76
20:15:56|2927.76
20:15:57|2927.76
20:15:58|2927.76
20:15:59|2927.76
20:16:00|2927.76
20:16:01|2927.76
20:16:02|2927.76
20:16:04|2927.76
20:16:05|2927.76
20:16:06|2927.76
20:16:07|2927.76
20:16:08|2927.35
20:16:09|2927.35
20:16:10|2927.35
20:16:11|2927.35
20:16:12|2927.35
20:16:13|2927.35
20:16:14|2927.35
20:16:15|2923.37
20:16:16|2923.37
20:16:17|2923.37
20:16:18|2923.37
20:16:19|2925.98
20:16:20|2925.98
20:16:21|2925.98
20:16:22|2925.98
20:16:23|2925.98
20:16:24|2925.98
20:16:25|2925.98
20:16:26|2925.98
20:16:27|2925.98
20:16:29|2925.98
20:16:29|2925.98
20:16:30|2925.98
20:16:31|2925.98
20:16:32|2925.98
20:16:33|2925.98
20:16:34|2925.98
20:16:35|2925.98
20:16:36|2925.98
20:16:37|2925.98
20:16:38|2925.98
20:16:40|2925.98
20:16:40|2925.98
20:16:42|2925.98
20:16:43|2928.77
20:16:44|2928.77
20:16:45|2928.77
20:16:46|2928.77
20:16:47|2928.77
20:16:48|2928.77
20:16:49|2928.77
20:16:50|2928.77
20:16:52|2928.77
20:16:52|2928.77
20:16:53|2928.77
20:16:55|2928.77
20:16:55|2928.77
20:16:56|2928.77
20:16:58|2928.77
20:16:58|2928.68
20:16:59|2928.68
20:17:00|2928.68
20:17:01|2928.68
20:17:02|2928.68
20:17:04|2928.68
20:17:04|2928.68
20:17:05|2928.68
20:17:06|2928.68
20:17:07|2928.68
20:17:08|2928.68
20:17:10|2928.68
20:17:10|2928.68
20:17:11|2928.68
20:17:13|2927.19
20:17:14|2927.19
20:17:14|2927.19
20:17:15|2927.19
20:17:16|2927.19
20:17:17|2927.19
20:17:18|2927.19
20:17:19|2927.19
20:17:20|2927.19
20:17:21|2927.19
20:17:23|2927.19
20:17:23|2926.24
20:17:24|2926.24
20:17:25|2926.24
20:17:26|2926.24
20:17:27|2926.24
20:17:28|2926.24
20:17:29|2926.24
20:17:31|2925.52
20:17:31|2925.52
20:17:32|2925.52
20:17:33|2925.52
20:17:35|2925.52
20:17:36|2925.52
20:17:37|2925.52
20:17:37|2924.6
20:17:39|2924.6
20:17:40|2924.6
20:17:41|2924.6
20:17:43|2924.6
20:17:43|2924.6
20:17:45|2924.6
20:17:45|2924.6
20:17:47|2924.6
20:17:48|2924.6
20:17:49|2924.6
20:17:50|2924.6
20:17:51|2924.6
20:17:52|2924.6
20:17:53|2924.6
20:17:54|2924.6
20:17:56|2924.6
20:17:56|2924.6
20:17:58|2924.6
20:17:59|2924.6
20:17:59|2926.29
20:18:01|2926.29
20:18:02|2926.29
20:18:03|2925.
20:18:04|2925.
20:18:05|2925.
20:18:05|2925.
20:18:07|2925.
20:18:08|2925.
20:18:09|2925.
20:18:10|2925.
20:18:11|2925.
20:18:12|2925.
20:18:13|2925.
20:18:14|2925.
20:18:15|2925.47
20:18:16|2925.47
20:18:17|2925.47
20:18:18|2924.39
20:18:19|2924.39
20:18:20|2924.39
20:18:21|2924.39
20:18:22|2924.39
20:18:23|2924.39
20:18:24|2924.39
20:18:25|2924.39
20:18:26|2924.39
20:18:27|2924.39
20:18:28|2924.39
20:18:29|2924.39
20:18:30|2924.39
20:18:31|2924.39
20:18:32|2924.39
20:18:33|2924.39
20:18:34|2924.39
20:18:35|2922.53
20:18:36|2922.53
20:18:37|2920.42
20:18:38|2920.42
20:18:39|2920.42
20:18:40|2920.42
20:18:41|2920.01
20:18:43|2920.
20:18:44|2920.
20:18:45|2920.
20:18:46|2920.
20:18:47|2920.
20:18:47|2920.
20:18:49|2920.
20:18:50|2920.
20:18:51|2919.99
20:18:52|2919.99
20:18:53|2919.99
20:18:54|2921.32
20:18:55|2921.32
20:18:56|2921.32
20:18:57|2921.32
20:18:58|2921.32
20:18:59|2921.32
20:19:00|2921.52
20:19:01|2921.52
20:19:02|2921.52
20:19:03|2921.52
20:19:04|2921.52
20:19:05|2921.52
20:19:06|2923.05
20:19:08|2923.05
20:19:08|2923.05
20:19:09|2923.05
20:19:10|2923.05
20:19:11|2923.05
20:19:12|2923.05
20:19:13|2923.05
20:19:14|2923.05
20:19:15|2923.05
20:19:16|2923.05
20:19:17|2923.05
20:19:18|2923.05
20:19:19|2923.05
20:19:20|2923.05
20:19:21|2923.05
20:19:22|2923.05
20:19:23|2923.05
20:19:24|2923.05
20:19:25|2922.43
20:19:26|2922.43
20:19:27|2922.43
20:19:28|2922.43
20:19:29|2922.43
20:19:30|2922.43
20:19:31|2922.43
20:19:32|2922.43
20:19:33|2922.43
20:19:34|2922.43
20:19:35|2922.43
20:19:36|2922.43
20:19:38|2922.43
20:19:38|2922.43
20:19:39|2922.43
20:19:40|2922.43
20:19:41|2922.43
20:19:43|2922.43
20:19:45|2922.43
20:19:45|2922.43
20:19:46|2922.43
20:19:48|2922.43
20:19:48|2922.43
20:19:50|2922.43
20:19:51|2922.43
20:19:52|2922.43
20:19:53|2922.43
20:19:54|2922.43
20:19:55|2922.43
20:19:56|2922.43
20:19:57|2922.43
20:19:58|2922.43
20:19:59|2920.76
20:20:00|2920.76
20:20:01|2920.76
20:20:02|2920.76
20:20:02|2920.76
20:20:04|2920.76
20:20:05|2920.76
20:20:06|2920.76
20:20:07|2923.57
20:20:07|2923.57
20:20:08|2923.57
20:20:09|2923.57
20:20:11|2923.57
20:20:11|2923.57
20:20:13|2923.57
20:20:14|2923.57
20:20:15|2923.57
20:20:16|2923.57
20:20:17|2923.57
20:20:18|2923.57
20:20:18|2923.57
20:20:20|2923.57
20:20:20|2923.57
20:20:22|2923.57
20:20:23|2923.57
20:20:23|2923.57
20:20:25|2923.57
20:20:26|2923.57
20:20:27|2923.57
20:20:27|2923.57
20:20:29|2923.57
20:20:30|2923.57
20:20:31|2923.57
20:20:32|2923.57
20:20:32|2923.57
20:20:34|2923.57
20:20:34|2923.57
20:20:36|2923.57
20:20:36|2923.57
20:20:37|2923.57
20:20:39|2923.57
20:20:40|2923.57
20:20:40|2923.57
20:20:42|2923.57
20:20:43|2923.57
20:20:45|2923.57
20:20:46|2923.57
20:20:46|2923.57
20:20:48|2923.57
20:20:49|2923.57
20:20:49|2923.57
20:20:50|2918.23
20:20:51|2918.23
20:20:53|2917.99
20:20:53|2917.99
20:20:55|2917.99
20:20:56|2917.99
20:20:57|2917.99
20:20:58|2917.99
20:20:59|2917.99
20:21:00|2917.99
20:21:01|2917.99
20:21:02|2917.99
20:21:03|2917.99
20:21:04|2917.99
20:21:05|2917.99
20:21:06|2917.99
20:21:07|2918.93
20:21:08|2918.93
20:21:09|2918.93
20:21:10|2920.49
20:21:11|2920.49
20:21:11|2920.49
20:21:13|2920.49
20:21:14|2920.49
20:21:15|2920.49
20:21:16|2920.49
20:21:17|2920.49
20:21:18|2920.49
20:21:19|2920.49
20:21:20|2920.49
20:21:21|2920.49
20:21:22|2920.49
20:21:23|2920.49
20:21:24|2920.49
20:21:25|2920.49
20:21:27|2920.49
20:21:27|2920.49
20:21:28|2920.49
20:21:29|2920.49
20:21:30|2920.49
20:21:31|2920.49
20:21:32|2920.49
20:21:33|2920.49
20:21:34|2920.49
20:21:35|2920.49
20:21:36|2920.49
20:21:37|2920.49
20:21:38|2920.49
20:21:39|2920.49
20:21:40|2920.49
20:21:41|2920.49
20:21:42|2921.5
20:21:43|2921.5
20:21:45|2921.5
20:21:46|2921.5
20:21:48|2921.5
20:21:49|2921.5
20:21:50|2921.5
20:21:51|2921.5
20:21:52|2921.5
20:21:53|2921.5
20:21:54|2921.5
20:21:55|2921.5
20:21:56|2921.5
20:21:57|2921.5
20:21:58|2921.5
20:21:59|2921.5
20:22:00|2921.5
20:22:01|2921.5
20:22:02|2921.5
20:22:03|2921.5
20:22:05|2921.5
20:22:05|2921.5
20:22:07|2921.5
20:22:08|2921.5
20:22:08|2921.5
20:22:09|2921.5
20:22:10|2921.5
20:22:11|2921.5
20:22:12|2921.5
20:22:13|2920.34
20:22:14|2920.34
20:22:16|2920.34
20:22:16|2920.34
20:22:17|2920.34
20:22:18|2920.34
20:22:19|2920.34
20:22:20|2920.34
20:22:22|2920.34
20:22:22|2920.34
20:22:23|2922.2
20:22:25|2922.2
20:22:25|2922.2
20:22:27|2922.2
20:22:28|2922.2
20:22:28|2922.2
20:22:30|2921.64
20:22:31|2921.64
20:22:31|2921.64
20:22:32|2921.64
20:22:33|2921.64
20:22:34|2921.64
20:22:35|2921.64
20:22:37|2921.64
20:22:37|2921.64
20:22:38|2921.64
20:22:40|2921.64
20:22:40|2921.64
20:22:41|2921.64
20:22:43|2921.64
20:22:43|2921.64
20:22:44|2921.64
20:22:46|2921.64
20:22:47|2921.64
20:22:48|2921.64
20:22:49|2921.64
20:22:51|2921.64
20:22:51|2921.64
20:22:52|2921.64
20:22:53|2921.64
20:22:54|2921.64
20:22:55|2921.64
20:22:56|2921.64
20:22:57|2921.64
20:22:58|2921.64
20:22:59|2921.64
20:23:00|2921.64
20:23:01|2921.39
20:23:02|2921.39
20:23:03|2921.39
20:23:05|2921.67
20:23:06|2921.67
20:23:07|2921.67
20:23:08|2921.67
20:23:09|2921.67
20:23:10|2921.67
20:23:10|2921.67
20:23:11|2921.67
20:23:12|2921.67
20:23:13|2921.67
20:23:15|2921.67
20:23:16|2921.64
20:23:16|2921.64
20:23:17|2921.64
20:23:18|2921.64
20:23:19|2921.64
20:23:20|2921.64
20:23:22|2921.64
20:23:23|2921.64
20:23:24|2921.64
20:23:25|2921.64
20:23:26|2921.64
20:23:27|2921.64
20:23:28|2921.64
20:23:29|2921.64
20:23:30|2921.64
20:23:31|2921.64
20:23:32|2921.64
20:23:33|2921.64
20:23:34|2921.64
20:23:35|2921.64
20:23:36|2921.64
20:23:37|2921.64
20:23:38|2921.64
20:23:39|2921.64
20:23:40|2921.64
20:23:41|2921.64
20:23:42|2921.64
20:23:43|2921.64
20:23:44|2921.64
20:23:45|2921.64
20:23:46|2921.64
20:23:48|2921.64
20:23:48|2921.64
20:23:50|2921.64
20:23:50|2922.89
20:23:52|2922.89
20:23:53|2922.89
20:23:54|2922.89
20:23:54|2922.89
20:23:56|2922.89
20:23:57|2922.89
20:23:58|2922.89
20:23:59|2922.89
20:24:00|2924.58
20:24:01|2924.58
20:24:02|2924.55
20:24:02|2924.57
20:24:03|2924.57
20:24:05|2924.57
20:24:05|2924.57
20:24:07|2924.57
20:24:08|2924.57
20:24:09|2924.57
20:24:10|2924.53
20:24:11|2924.53
20:24:12|2924.53
20:24:13|2924.53
20:24:14|2924.53
20:24:15|2924.53
20:24:16|2924.53
20:24:17|2924.53
20:24:18|2924.53
20:24:19|2924.53
20:24:20|2924.53
20:24:21|2924.53
20:24:22|2924.53
20:24:23|2924.53
20:24:24|2924.53
20:24:25|2924.53
20:24:26|2924.53
20:24:27|2924.53
20:24:28|2927.36
20:24:29|2927.36
20:24:30|2927.41
20:24:31|2926.18
20:24:32|2926.18
20:24:33|2926.18
20:24:34|2926.18
20:24:35|2926.18
20:24:36|2926.18
20:24:37|2926.18
20:24:38|2926.18
20:24:39|2926.18
20:24:40|2926.18
20:24:41|2925.17
20:24:42|2925.17
20:24:43|2925.17
20:24:44|2925.17
20:24:45|2925.21
20:24:46|2925.21
20:24:47|2925.21
20:24:49|2925.21
20:24:49|2926.04
20:24:51|2926.04
20:24:52|2926.04
20:24:53|2926.04
20:24:54|2926.04
20:24:56|2926.04
20:24:56|2925.26
20:24:57|2925.26
20:24:58|2925.26
20:24:59|2925.26
20:25:00|2925.26
20:25:01|2925.26
20:25:03|2925.26
20:25:03|2925.26
20:25:04|2925.26
20:25:05|2925.26
20:25:06|2925.26
20:25:07|2925.26
20:25:08|2925.26
20:25:09|2925.26
20:25:10|2925.26
20:25:11|2925.26
20:25:13|2925.26
20:25:13|2926.04
20:25:15|2926.04
20:25:15|2926.04
20:25:16|2926.04
20:25:17|2926.04
20:25:18|2926.04
20:25:20|2926.04
20:25:20|2926.04
20:25:21|2926.04
20:25:22|2926.04
20:25:23|2926.04
20:25:25|2926.04
20:25:25|2926.04
20:25:26|2926.04
20:25:27|2926.04
20:25:28|2926.04
20:25:29|2926.04
20:25:31|2926.04
20:25:31|2926.04
20:25:32|2926.04
20:25:34|2926.04
20:25:34|2926.04
20:25:35|2925.55
20:25:36|2925.55
20:25:38|2925.55
20:25:38|2925.55
20:25:39|2925.55
20:25:40|2925.55
20:25:42|2925.55
20:25:43|2925.55
20:25:44|2925.55
20:25:44|2925.55
20:25:45|2925.55
20:25:46|2925.62
20:25:47|2925.62
20:25:49|2925.62
20:25:50|2925.62
20:25:51|2925.62
20:25:52|2925.62
20:25:53|2925.62
20:25:55|2928.28
20:25:55|2928.28
20:25:56|2928.28
20:25:58|2928.28
20:25:59|2928.28
20:26:00|2928.28
20:26:01|2928.28
20:26:02|2928.28
20:26:03|2928.28
20:26:03|2928.28
20:26:04|2928.28
20:26:06|2926.94
20:26:07|2926.91
20:26:08|2926.91
20:26:09|2926.91
20:26:10|2926.61
20:26:11|2926.61
20:26:12|2926.61
20:26:13|2926.61
20:26:14|2926.61
20:26:15|2926.61
20:26:16|2926.61
20:26:17|2926.61
20:26:18|2926.61
20:26:19|2926.61
20:26:20|2926.61
20:26:21|2926.61
20:26:22|2926.61
20:26:23|2926.61
20:26:24|2926.61
20:26:25|2926.61
20:26:26|2926.61
20:26:27|2926.61
20:26:28|2926.61
20:26:29|2926.61
20:26:30|2926.61
20:26:31|2926.61
20:26:32|2926.61
20:26:33|2926.61
20:26:34|2926.61
20:26:35|2926.61
20:26:36|2926.61
20:26:37|2926.61
20:26:38|2926.61
20:26:39|2926.61
20:26:40|2926.61
20:26:41|2926.61
20:26:42|2926.61
20:26:43|2926.61
20:26:44|2926.61
20:26:45|2926.61
20:26:46|2926.61
20:26:47|2926.61
20:26:48|2926.61
20:26:49|2926.61
20:26:51|2926.61
20:26:51|2926.61
20:26:52|2926.61
20:26:54|2926.61
20:26:54|2926.61
20:26:56|2926.61
20:26:57|2926.61
20:26:57|2926.61
20:26:58|2926.61
20:26:59|2926.61
20:27:00|2926.61
20:27:01|2926.61
20:27:02|2926.61
20:27:04|2926.61
20:27:05|2926.61
20:27:05|2926.61
20:27:07|2926.61
20:27:07|2926.61
20:27:08|2926.61
20:27:09|2926.61
20:27:10|2926.61
20:27:11|2926.61
20:27:13|2926.61
20:27:14|2926.61
20:27:15|2926.61
20:27:15|2926.61
20:27:16|2926.61
20:27:18|2926.61
20:27:18|2926.61
20:27:19|2926.61
20:27:20|2926.61
20:27:21|2926.61
20:27:22|2926.61
20:27:23|2926.61
20:27:24|2926.61
20:27:26|2926.61
20:27:27|2926.61
20:27:27|2926.61
20:27:28|2926.61
20:27:30|2926.61
20:27:31|2926.61
20:27:31|2924.42
20:27:32|2924.42
20:27:33|2924.42
20:27:34|2924.42
20:27:35|2924.42
20:27:36|2924.42
20:27:37|2924.42
20:27:38|2924.42
20:27:39|2924.42
20:27:40|2924.42
20:27:41|2924.42
20:27:42|2924.42
20:27:43|2924.42
20:27:44|2924.42
20:27:45|2924.42
20:27:47|2924.42
20:27:47|2924.42
20:27:48|2924.42
20:27:49|2924.42
20:27:51|2924.42
20:27:53|2924.42
20:27:53|2924.42
20:27:54|2924.42
20:27:55|2924.42
20:27:56|2924.42
20:27:57|2924.42
20:27:58|2924.42
20:28:00|2924.42
20:28:01|2924.42
20:28:02|2924.42
20:28:03|2924.42
20:28:04|2924.42
20:28:05|2924.42
20:28:06|2924.42
20:28:07|2924.42
20:28:08|2924.42
20:28:09|2924.42
20:28:10|2923.53
20:28:11|2923.53
20:28:12|2922.99
20:28:13|2922.99
20:28:14|2922.99
20:28:15|2922.99
20:28:17|2922.99
20:28:18|2922.99
20:28:18|2921.95
20:28:19|2921.71
20:28:20|2921.71
20:28:21|2921.71
20:28:22|2921.71
20:28:23|2921.71
20:28:24|2921.71
20:28:25|2921.71
20:28:26|2921.71
20:28:27|2921.71
20:28:28|2921.71
20:28:30|2921.71
20:28:30|2921.71
20:28:31|2921.71
20:28:32|2921.71
20:28:33|2920.7
20:28:34|2920.7
20:28:35|2920.7
20:28:36|2920.7
20:28:37|2920.7
20:28:39|2920.7
20:28:39|2920.7
20:28:40|2920.69
20:28:42|2919.94
20:28:42|2919.94
20:28:44|2919.94
20:28:45|2919.94
20:28:46|2919.94
20:28:47|2919.94
20:28:47|2919.94
20:28:49|2919.94
20:28:49|2919.94
20:28:50|2919.94
20:28:52|2919.94
20:28:54|2919.94
20:28:54|2919.94
20:28:55|2919.94
20:28:56|2920.45
20:28:57|2920.45
20:28:59|2920.45
20:29:00|2920.45
20:29:01|2920.45
20:29:01|2920.45
20:29:03|2920.45
20:29:03|2920.45
20:29:04|2920.45
20:29:06|2920.45
20:29:06|2920.45
20:29:08|2920.45
20:29:09|2919.38
20:29:10|2919.38
20:29:11|2919.38
20:29:12|2919.38
20:29:12|2919.38
20:29:14|2919.38
20:29:15|2919.38
20:29:16|2919.38
20:29:16|2919.38
20:29:17|2919.38
20:29:19|2919.38
20:29:19|2919.38
20:29:21|2919.38
20:29:22|2919.38
20:29:23|2919.38
20:29:24|2919.38
20:29:25|2919.38
20:29:26|2919.38
20:29:26|2919.38
20:29:28|2919.38
20:29:29|2919.38
20:29:30|2919.38
20:29:30|2919.38
20:29:32|2919.38
20:29:33|2919.38
20:29:34|2919.38
20:29:35|2919.38
20:29:36|2919.38
20:29:37|2921.48
20:29:38|2921.48
20:29:38|2921.48
20:29:39|2921.48
20:29:41|2921.48
20:29:42|2921.48
20:29:43|2921.48
20:29:44|2921.48
20:29:44|2921.48
20:29:46|2921.48
20:29:46|2921.48
20:29:47|2921.48
20:29:49|2921.48
20:29:49|2921.48
20:29:50|2921.48
20:29:51|2921.48
20:29:53|2921.48
20:29:54|2921.48
20:29:55|2921.48
20:29:56|2921.48
20:29:58|2921.48
20:29:58|2921.48
20:30:00|2921.48
20:30:01|2921.48
20:30:02|2921.48
20:30:03|2921.48
20:30:04|2921.48
20:30:05|2921.48
20:30:06|2921.48
20:30:07|2921.48
20:30:08|2921.48
20:30:10|2926.6
20:30:10|2926.6
20:30:12|2926.15
20:30:12|2926.15
20:30:13|2926.15
20:30:14|2926.15
20:30:15|2926.15
20:30:17|2926.15
20:30:17|2926.15
20:30:18|2926.15
20:30:19|2926.15
20:30:20|2926.15
20:30:21|2926.15
20:30:23|2926.15
20:30:24|2926.15
20:30:25|2926.15
20:30:25|2926.15
20:30:26|2926.2
20:30:27|2926.47
20:30:28|2926.47
20:30:30|2926.47
20:30:30|2926.47
20:30:31|2926.47
20:30:32|2926.47
20:30:33|2926.47
20:30:34|2926.47
20:30:35|2926.47
20:30:36|2926.47
20:30:37|2926.47
20:30:38|2926.47
20:30:39|2926.47
20:30:41|2926.47
20:30:41|2926.47
20:30:42|2926.47
20:30:43|2924.93
20:30:44|2924.93
20:30:45|2924.93
20:30:46|2927.03
20:30:47|2927.03
20:30:48|2927.03
20:30:49|2926.86
20:30:50|2926.86
20:30:51|2926.86
20:30:52|2926.86
20:30:54|2926.86
20:30:54|2926.86
20:30:56|2926.86
20:30:57|2926.86
20:30:59|2926.86
20:31:00|2926.86
20:31:01|2926.86
20:31:02|2926.86
20:31:03|2926.86
20:31:04|2926.86
20:31:05|2926.86
20:31:06|2926.86
20:31:07|2926.86
20:31:08|2926.86
20:31:09|2926.86
20:31:10|2926.86
20:31:11|2926.86
20:31:12|2926.86
20:31:13|2926.86
20:31:14|2926.86
20:31:15|2926.86
20:31:16|2926.86
20:31:17|2926.86
20:31:18|2926.86
20:31:19|2926.86
20:31:20|2926.86
20:31:21|2926.86
20:31:22|2926.86
20:31:23|2926.86
20:31:24|2926.86
20:31:25|2926.86
20:31:26|2926.86
20:31:27|2926.86
20:31:28|2926.86
20:31:29|2926.86
20:31:30|2926.86
20:31:31|2926.86
20:31:32|2926.86
20:31:34|2926.86
20:31:34|2926.86
20:31:35|2926.86
20:31:36|2926.86
20:31:37|2926.86
20:31:38|2922.34
20:31:39|2922.34
20:31:40|2922.34
20:31:41|2922.34
20:31:42|2922.34
20:31:43|2922.34
20:31:44|2922.34
20:31:46|2922.34
20:31:46|2922.34
20:31:47|2922.34
20:31:48|2922.34
20:31:49|2922.34
20:31:50|2922.
20:31:51|2922.
20:31:52|2922.
20:31:53|2922.
20:31:55|2922.
20:31:56|2922.
20:31:57|2922.
20:31:59|2922.
20:32:00|2922.
20:32:01|2922.
20:32:03|2922.
20:32:04|2922.
20:32:05|2922.
20:32:05|2920.08
20:32:06|2920.08
20:32:08|2920.08
20:32:09|2920.08
20:32:09|2920.08
20:32:11|2920.08
20:32:12|2920.08
20:32:13|2920.08
20:32:13|2920.08
20:32:15|2920.08
20:32:16|2920.08
20:32:17|2920.08
20:32:18|2920.08
20:32:18|2920.08
20:32:19|2920.08
20:32:20|2920.08
20:32:22|2920.08
20:32:22|2920.08
20:32:23|2920.08
20:32:24|2920.08
20:32:26|2920.08
20:32:26|2920.22
20:32:28|2920.22
20:32:28|2920.22
20:32:29|2920.22
20:32:30|2920.22
20:32:31|2920.22
20:32:32|2920.22
20:32:33|2920.22
20:32:34|2920.22
20:32:36|2920.22
20:32:36|2920.22
20:32:37|2920.22
20:32:38|2920.22
20:32:39|2920.22
20:32:40|2920.22
20:32:41|2920.22
20:32:43|2920.22
20:32:43|2920.22
20:32:44|2920.22
20:32:45|2920.22
20:32:46|2920.22
20:32:48|2920.22
20:32:48|2920.22
20:32:49|2920.22
20:32:50|2920.22
20:32:51|2920.22
20:32:52|2920.22
20:32:53|2920.22
20:32:54|2920.22
20:32:56|2919.94
20:32:57|2919.94
20:32:58|2919.94
20:32:59|2919.94
20:33:01|2919.94
20:33:02|2919.94
20:33:02|2919.94
20:33:04|2919.94
20:33:05|2919.94
20:33:06|2922.81
20:33:07|2922.26
20:33:08|2922.17
20:33:09|2922.17
20:33:10|2922.17
20:33:11|2922.17
20:33:12|2922.17
20:33:13|2922.17
20:33:13|2922.17
20:33:14|2922.17
20:33:15|2922.17
20:33:17|2922.17
20:33:18|2922.17
20:33:19|2922.17
20:33:20|2922.17
20:33:20|2922.17
20:33:21|2922.17
20:33:23|2922.17
20:33:24|2922.17
20:33:25|2922.6
20:33:26|2922.6
20:33:27|2922.6
20:33:28|2922.6
20:33:29|2922.6
20:33:30|2922.6
20:33:31|2922.6
20:33:32|2922.6
20:33:33|2922.6
20:33:34|2922.6
20:33:35|2925.93
20:33:36|2925.93
20:33:37|2925.93
20:33:38|2925.93
20:33:39|2925.93
20:33:40|2925.93
20:33:41|2925.93
20:33:42|2925.93
20:33:43|2925.93
20:33:44|2925.93
20:33:45|2925.93
20:33:46|2925.93
20:33:47|2925.93
20:33:48|2925.93
20:33:49|2925.93
20:33:50|2925.93
20:33:51|2925.93
20:33:52|2925.93
20:33:53|2925.93
20:33:54|2925.93
20:33:55|2925.93
20:33:56|2925.93
20:33:57|2925.93
20:33:59|2925.93
20:33:59|2925.93
20:34:00|2925.93
20:34:02|2925.93
20:34:03|2925.93
20:34:04|2925.93
20:34:05|2925.93
20:34:06|2925.93
20:34:07|2925.93
20:34:08|2925.93
20:34:10|2925.93
20:34:10|2925.93
20:34:11|2925.93
20:34:12|2930.
20:34:13|2930.
20:34:14|2930.
20:34:15|2930.
20:34:16|2930.
20:34:17|2926.6
20:34:18|2926.6
20:34:19|2926.6
20:34:20|2926.6
20:34:21|2926.6
20:34:22|2926.6
20:34:24|2926.6
20:34:24|2926.6
20:34:26|2926.6
20:34:26|2926.6
20:34:27|2926.6
20:34:28|2926.6
20:34:29|2926.6
20:34:30|2926.6
20:34:31|2926.6
20:34:33|2926.6
20:34:33|2926.6
20:34:35|2926.6
20:34:35|2926.6
20:34:37|2926.6
20:34:37|2926.6
20:34:38|2926.6
20:34:40|2926.6
20:34:40|2926.6
20:34:41|2926.6
20:34:42|2926.6
20:34:43|2926.6
20:34:45|2926.6
20:34:46|2926.6
20:34:46|2926.6
20:34:47|2926.6
20:34:48|2926.6
20:34:49|2926.6
20:34:51|2926.6
20:34:52|2926.6
20:34:53|2926.6
20:34:53|2926.6
20:34:54|2926.6
20:34:56|2926.6
20:34:57|2926.6
20:34:58|2926.6
20:34:59|2926.6
20:35:01|2926.6
20:35:01|2926.6
20:35:02|2926.6
20:35:03|2926.6
20:35:04|2926.6
20:35:06|2926.6
20:35:07|2926.6
20:35:07|2926.6
20:35:08|2926.6
20:35:09|2926.6
20:35:10|2926.6
20:35:11|2926.6
20:35:13|2926.6
20:35:14|2926.6
20:35:14|2926.6
20:35:16|2926.6
20:35:17|2926.6
20:35:18|2926.6
20:35:19|2926.6
20:35:19|2926.6
20:35:20|2926.6
20:35:21|2926.6
20:35:23|2926.6
20:35:24|2926.6
20:35:24|2926.6
20:35:25|2926.6
20:35:26|2926.6
20:35:27|2926.6
20:35:28|2926.6
20:35:30|2926.6
20:35:31|2926.6
20:35:31|2926.6
20:35:33|2926.6
20:35:34|2926.6
20:35:35|2926.6
20:35:36|2926.6
20:35:37|2926.6
20:35:37|2926.6
20:35:39|2926.6
20:35:40|2926.6
20:35:41|2926.6
20:35:42|2926.6
20:35:43|2926.6
20:35:43|2926.6
20:35:44|2926.6
20:35:46|2926.6
20:35:47|2926.6
20:35:48|2926.6
20:35:48|2926.6
20:35:50|2926.6
20:35:50|2926.6
20:35:52|2926.6
20:35:52|2926.6
20:35:53|2926.6
20:35:54|2926.6
20:35:55|2926.6
20:35:57|2926.6
20:35:58|2926.6
20:35:59|2926.6
20:36:00|2929.54
20:36:01|2929.54
20:36:02|2929.54
20:36:03|2930.
20:36:04|2930.
20:36:05|2930.
20:36:06|2930.
20:36:07|2929.99
20:36:08|2929.93
20:36:09|2929.93
20:36:10|2929.93
20:36:11|2929.93
20:36:12|2929.93
20:36:13|2929.93
20:36:14|2929.93
20:36:15|2929.93
20:36:16|2929.93
20:36:17|2929.93
20:36:18|2929.93
20:36:19|2929.93
20:36:20|2929.93
20:36:21|2929.93
20:36:22|2929.93
20:36:23|2929.93
20:36:24|2929.93
20:36:25|2929.93
20:36:26|2929.93
20:36:27|2929.93
20:36:28|2929.93
20:36:29|2929.93
20:36:30|2929.81
20:36:31|2929.81
20:36:32|2929.81
20:36:33|2929.81
20:36:34|2929.81
20:36:35|2929.81
20:36:36|2929.81
20:36:37|2929.81
20:36:38|2929.81
20:36:39|2929.81
20:36:40|2929.81
20:36:41|2929.81
20:36:42|2929.81
20:36:43|2929.81
20:36:44|2929.81
20:36:45|2929.81
20:36:46|2929.81
20:36:47|2929.81
20:36:48|2929.81
20:36:49|2929.81
20:36:50|2929.
20:36:51|2929.
20:36:52|2930.
20:36:53|2931.4
20:36:54|2931.35
20:36:55|2931.35
20:36:56|2931.35
20:36:57|2931.35
20:36:58|2932.19
20:36:59|2930.8
20:37:01|2930.8
20:37:02|2930.8
20:37:03|2930.8
20:37:03|2930.8
20:37:05|2930.8
20:37:06|2930.8
20:37:07|2930.8
20:37:08|2930.8
20:37:09|2930.8
20:37:10|2930.8
20:37:11|2930.8
20:37:12|2930.8
20:37:13|2932.27
20:37:14|2932.27
20:37:15|2932.27
20:37:16|2934.41
20:37:17|2934.31
20:37:18|2936.67
20:37:19|2935.35
20:37:20|2935.35
20:37:21|2935.35
20:37:22|2934.74
20:37:23|2934.14
20:37:24|2932.7
20:37:25|2932.7
20:37:26|2932.7
20:37:27|2932.7
20:37:28|2932.7
20:37:29|2930.74
20:37:30|2930.74
20:37:31|2930.74
20:37:32|2930.74
20:37:33|2927.75
20:37:34|2927.75
20:37:35|2925.8
20:37:36|2925.8
20:37:37|2925.8
20:37:38|2925.8
20:37:39|2925.8
20:37:41|2925.8
20:37:41|2925.8
20:37:42|2925.8
20:37:44|2928.8
20:37:44|2928.8
20:37:45|2928.8
20:37:46|2928.8
20:37:47|2934.23
20:37:49|2934.15
20:37:49|2933.9
20:37:51|2933.9
20:37:51|2933.9
20:37:52|2933.9
20:37:54|2933.9
20:37:54|2933.9
20:37:55|2933.9
20:37:56|2933.9
20:37:57|2933.9
20:37:58|2933.9
20:37:59|2933.9
20:38:01|2933.9
20:38:02|2928.99
20:38:03|2928.99
20:38:04|2928.99
20:38:05|2928.99
20:38:07|2928.99
20:38:08|2928.99
20:38:08|2928.99
20:38:09|2928.99
20:38:10|2928.99
20:38:12|2928.99
20:38:13|2928.99
20:38:14|2928.99
20:38:15|2928.99
20:38:16|2928.99
20:38:17|2930.84
20:38:19|2930.84
20:38:20|2928.72
20:38:21|2928.72
20:38:21|2928.72
20:38:22|2928.72
20:38:24|2928.72
20:38:24|2928.72
20:38:25|2928.72
20:38:26|2928.72
20:38:27|2928.72
20:38:29|2928.72
20:38:30|2928.72
20:38:31|2927.08
20:38:31|2927.08
20:38:33|2927.08
20:38:33|2927.08
20:38:34|2927.08
20:38:35|2927.08
20:38:37|2927.08
20:38:37|2927.08
20:38:39|2927.08
20:38:39|2927.08
20:38:40|2929.38
20:38:42|2928.71
20:38:42|2928.71
20:38:43|2928.71
20:38:44|2928.71
20:38:45|2928.71
20:38:46|2928.71
20:38:47|2928.71
20:38:48|2928.71
20:38:49|2928.71
20:38:50|2928.71
20:38:51|2928.71
20:38:52|2928.71
20:38:53|2928.71
20:38:54|2928.71
20:38:55|2928.71
20:38:56|2928.71
20:38:57|2928.71
20:38:58|2928.71
20:38:59|2928.71
20:39:01|2928.71
20:39:02|2928.71
20:39:03|2928.71
20:39:04|2928.71
20:39:05|2928.71
20:39:06|2928.71
20:39:07|2928.71
20:39:08|2928.71
20:39:09|2928.71
20:39:10|2928.71
20:39:11|2928.71
20:39:12|2928.71
20:39:13|2928.71
20:39:15|2928.71
20:39:15|2928.71
20:39:16|2932.31
20:39:17|2932.31
20:39:19|2933.26
20:39:20|2933.26
20:39:20|2933.26
20:39:21|2933.26
20:39:22|2933.26
20:39:24|2933.26
20:39:24|2933.26
20:39:25|2933.26
20:39:26|2933.26
20:39:27|2933.26
20:39:29|2933.26
20:39:30|2933.26
20:39:31|2933.26
20:39:31|2933.26
20:39:32|2933.26
20:39:34|2933.26
20:39:34|2933.26
20:39:35|2933.26
20:39:36|2932.6
20:39:37|2932.6
20:39:39|2932.6
20:39:40|2932.6
20:39:41|2933.1
20:39:42|2933.1
20:39:43|2933.1
20:39:44|2933.1
20:39:45|2933.1
20:39:46|2933.1
20:39:47|2933.1
20:39:48|2933.1
20:39:49|2934.6
20:39:50|2934.57
20:39:51|2934.57
20:39:52|2934.57
20:39:53|2934.57
20:39:54|2934.57
20:39:55|2934.57
20:39:56|2934.57
20:39:57|2934.57
20:39:58|2934.57
20:39:59|2934.57
20:40:00|2934.57
20:40:01|2933.12
20:40:02|2933.08
20:40:03|2933.08
20:40:05|2933.08
20:40:06|2933.08
20:40:07|2933.08
20:40:07|2933.08
20:40:09|2933.08
20:40:09|2933.08
20:40:10|2933.08
20:40:12|2933.08
20:40:13|2933.08
20:40:13|2933.08
20:40:15|2933.08
20:40:16|2933.08
20:40:17|2933.08
20:40:18|2933.08
20:40:19|2933.08
20:40:20|2931.19
20:40:21|2931.19
20:40:22|2931.19
20:40:23|2931.19
20:40:24|2931.19
20:40:25|2931.19
20:40:26|2931.19
20:40:27|2931.19
20:40:28|2931.19
20:40:29|2931.19
20:40:30|2931.19
20:40:31|2931.19
20:40:32|2931.19
20:40:33|2931.19
20:40:34|2929.55
20:40:35|2929.55
20:40:36|2929.55
20:40:37|2929.55
20:40:38|2929.55
20:40:39|2930.66
20:40:40|2931.14
20:40:41|2931.14
20:40:42|2931.14
20:40:43|2931.66
20:40:44|2931.66
20:40:45|2931.66
20:40:46|2931.66
20:40:47|2931.66
20:40:48|2930.56
20:40:49|2930.56
20:40:51|2930.56
20:40:51|2930.56
20:40:52|2931.42
20:40:53|2931.42
20:40:54|2929.94
20:40:55|2929.94
20:40:56|2931.57
20:40:57|2931.57
20:40:59|2931.57
20:40:59|2931.57
20:41:01|2931.57
20:41:01|2931.57
20:41:02|2931.57
20:41:04|2929.94
20:41:05|2929.94
20:41:06|2929.94
20:41:08|2929.94
20:41:09|2929.94
20:41:10|2929.94
20:41:11|2929.94
20:41:12|2929.94
20:41:12|2929.94
20:41:13|2929.94
20:41:15|2929.94
20:41:16|2929.94
20:41:17|2929.94
20:41:17|2929.94
20:41:18|2929.94
20:41:19|2929.94
20:41:20|2929.94
20:41:22|2929.94
20:41:22|2929.94
20:41:24|2929.94
20:41:24|2930.27
20:41:25|2930.27
20:41:26|2930.26
20:41:27|2930.26
20:41:29|2930.26
20:41:29|2930.26
20:41:31|2930.26
20:41:32|2932.21
20:41:33|2930.86
20:41:33|2934.53
20:41:35|2934.13
20:41:36|2934.2
20:41:36|2934.2
20:41:37|2934.2
20:41:38|2934.2
20:41:40|2934.2
20:41:41|2934.2
20:41:42|2937.47
20:41:43|2938.05
20:41:44|2936.85
20:41:45|2936.85
20:41:45|2936.85
20:41:47|2936.68
20:41:48|2936.68
20:41:49|2936.86
20:41:50|2936.86
20:41:51|2936.86
20:41:52|2936.86
20:41:53|2936.86
20:41:54|2936.86
20:41:55|2939.07
20:41:56|2939.32
20:41:56|2939.32
20:41:57|2939.04
20:41:59|2939.04
20:42:00|2939.04
20:42:00|2939.59
20:42:02|2939.06
20:42:03|2939.06
20:42:04|2939.93
20:42:05|2940.39
20:42:06|2940.39
20:42:07|2940.39
20:42:08|2939.88
20:42:09|2938.71
20:42:10|2937.33
20:42:12|2938.99
20:42:12|2937.83
20:42:13|2937.83
20:42:14|2937.88
20:42:15|2937.88
20:42:16|2937.88
20:42:17|2937.88
20:42:19|2937.88
20:42:20|2937.88
20:42:20|2937.88
20:42:21|2937.88
20:42:23|2937.88
20:42:24|2937.88
20:42:25|2937.88
20:42:26|2937.88
20:42:27|2937.88
20:42:28|2937.88
20:42:29|2939.9
20:42:30|2939.9
20:42:31|2938.17
20:42:32|2938.17
20:42:33|2938.17
20:42:34|2938.17
20:42:35|2938.17
20:42:36|2938.17
20:42:37|2938.17
20:42:38|2938.17
20:42:39|2938.17
20:42:40|2938.17
20:42:41|2938.17
20:42:42|2938.17
20:42:43|2938.17
20:42:44|2940.03
20:42:45|2940.03
20:42:46|2940.03
20:42:47|2940.03
20:42:48|2940.03
20:42:49|2940.03
20:42:50|2940.03
20:42:51|2940.03
20:42:52|2940.03
20:42:53|2940.03
20:42:54|2940.03
20:42:55|2939.21
20:42:56|2939.21
20:42:57|2939.21
20:42:58|2939.21
20:42:59|2939.21
20:43:00|2939.21
20:43:01|2939.21
20:43:02|2939.21
20:43:03|2939.21
20:43:04|2939.21
20:43:05|2939.21
20:43:07|2939.95
20:43:07|2939.95
20:43:08|2939.95
20:43:10|2939.95
20:43:11|2939.95
20:43:11|2939.95
20:43:13|2939.95
20:43:13|2939.95
20:43:15|2939.95
20:43:16|2939.95
20:43:17|2939.95
20:43:18|2939.95
20:43:19|2939.95
20:43:19|2939.95
20:43:20|2939.34
20:43:22|2939.34
20:43:23|2939.34
20:43:24|2939.34
20:43:25|2939.34
20:43:25|2939.34
20:43:27|2939.34
20:43:28|2939.34
20:43:29|2939.34
20:43:30|2939.34
20:43:31|2939.34
20:43:32|2939.34
20:43:33|2941.12
20:43:34|2941.12
20:43:35|2941.12
20:43:36|2941.12
20:43:38|2941.2
20:43:38|2940.58
20:43:39|2940.58
20:43:40|2940.58
20:43:41|2939.26
20:43:42|2939.26
20:43:44|2939.26
20:43:44|2939.26
20:43:45|2939.26
20:43:46|2939.26
20:43:47|2939.26
20:43:48|2939.26
20:43:49|2939.26
20:43:50|2939.26
20:43:51|2939.26
20:43:52|2939.26
20:43:53|2939.26
20:43:54|2939.26
20:43:55|2939.26
20:43:56|2942.46
20:43:57|2942.46
20:43:58|2943.08
20:43:59|2943.12
20:44:00|2943.12
20:44:01|2943.12
20:44:02|2942.81
20:44:03|2941.32
20:44:04|2941.32
20:44:06|2941.32
20:44:07|2941.32
20:44:08|2941.32
20:44:09|2941.32
20:44:10|2945.24
20:44:12|2945.43
20:44:13|2946.24
20:44:14|2944.62
20:44:14|2944.62
20:44:16|2949.34
20:44:17|2949.33
20:44:18|2949.33
20:44:19|2947.94
20:44:20|2948.06
20:44:21|2947.21
20:44:22|2946.53
20:44:23|2946.53
20:44:24|2946.53
20:44:25|2946.42
20:44:26|2946.42
20:44:26|2946.42
20:44:28|2947.1
20:44:29|2947.1
20:44:30|2947.1
20:44:31|2947.95
20:44:32|2947.95
20:44:32|2947.95
20:44:34|2947.95
20:44:35|2947.95
20:44:36|2947.95
20:44:37|2947.95
20:44:37|2947.95
20:44:39|2947.95
20:44:40|2947.95
20:44:41|2947.95
20:44:42|2947.95
20:44:43|2947.95
20:44:44|2947.95
20:44:45|2947.95
20:44:45|2947.95
20:44:47|2947.95
20:44:48|2947.95
20:44:48|2947.95
20:44:49|2948.66
20:44:51|2948.66
20:44:52|2948.62
20:44:53|2948.62
20:44:54|2949.19
20:44:55|2949.18
20:44:56|2949.18
20:44:57|2949.18
20:44:58|2949.18
20:44:58|2949.18
20:45:00|2949.18
20:45:01|2949.18
20:45:02|2950.
20:45:03|2950.01
20:45:03|2950.01
20:45:05|2952.04
20:45:05|2951.16
20:45:07|2951.16
20:45:08|2948.02
20:45:10|2948.02
20:45:11|2948.02
20:45:12|2948.02
20:45:14|2947.35
20:45:14|2950.98
20:45:15|2950.98
20:45:16|2950.98
20:45:17|2950.98
20:45:19|2950.98
20:45:19|2950.83
20:45:20|2951.11
20:45:21|2951.4
20:45:22|2951.46
20:45:23|2953.35
20:45:24|2953.51
20:45:25|2953.51
20:45:26|2953.51
20:45:27|2953.51
20:45:28|2953.51
20:45:30|2953.51
20:45:30|2950.38
20:45:31|2950.38
20:45:32|2949.31
20:45:33|2948.12
20:45:34|2948.16
20:45:35|2950.03
20:45:36|2950.03
20:45:37|2950.03
20:45:38|2950.03
20:45:39|2951.37
20:45:41|2951.37
20:45:41|2951.37
20:45:42|2949.92
20:45:43|2949.67
20:45:44|2949.06
20:45:45|2948.45
20:45:46|2948.45
20:45:47|2948.45
20:45:48|2948.45
20:45:49|2948.45
20:45:50|2948.45
20:45:51|2948.45
20:45:52|2948.45
20:45:53|2948.45
20:45:54|2948.45
20:45:55|2948.45
20:45:57|2951.03
20:45:57|2951.03
20:45:58|2951.03
20:45:59|2951.03
20:46:00|2949.67
20:46:01|2949.67
20:46:02|2949.67
20:46:03|2949.67
20:46:04|2949.67
20:46:05|2949.08
20:46:06|2949.08
20:46:07|2949.08
20:46:09|2949.22
20:46:10|2949.22
20:46:11|2949.22
20:46:12|2948.84
20:46:13|2948.84
20:46:15|2948.84
20:46:15|2948.84
20:46:16|2948.84
20:46:17|2948.84
20:46:18|2948.84
20:46:19|2947.99
20:46:20|2947.99
20:46:21|2947.99
20:46:22|2947.52
20:46:23|2947.52
20:46:24|2945.64
20:46:25|2944.85
20:46:26|2944.85
20:46:27|2944.85
20:46:28|2944.85
20:46:29|2947.04
20:46:30|2947.04
20:46:31|2947.04
20:46:32|2947.04
20:46:33|2947.04
20:46:34|2948.23
20:46:35|2948.23
20:46:36|2948.23
20:46:37|2948.23
20:46:38|2948.23
20:46:39|2948.23
20:46:40|2948.23
20:46:41|2948.23
20:46:42|2948.23
20:46:43|2948.23
20:46:44|2948.23
20:46:45|2948.23
20:46:46|2948.23
20:46:47|2948.23
20:46:48|2948.23
20:46:49|2947.6
20:46:50|2947.6
20:46:51|2946.2
20:46:52|2946.2
20:46:53|2946.2
20:46:54|2946.2
20:46:55|2946.2
20:46:56|2948.67
20:46:57|2947.77
20:46:58|2947.77
20:46:59|2947.77
20:47:00|2947.77
20:47:01|2947.77
20:47:02|2947.77
20:47:03|2947.77
20:47:04|2947.77
20:47:05|2947.77
20:47:06|2947.77
20:47:07|2947.77
20:47:08|2947.77
20:47:10|2947.77
20:47:11|2947.77
20:47:12|2947.77
20:47:14|2947.77
20:47:14|2947.77
20:47:15|2947.77
20:47:16|2947.77
20:47:17|2947.77
20:47:18|2947.77
20:47:19|2947.77
20:47:21|2947.77
20:47:22|2947.77
20:47:23|2947.77
20:47:24|2947.77
20:47:25|2947.77
20:47:26|2947.77
20:47:27|2947.77
20:47:28|2947.77
20:47:28|2947.77
20:47:30|2947.77
20:47:31|2947.77
20:47:32|2945.96
20:47:33|2945.96
20:47:34|2945.96
20:47:34|2945.96
20:47:36|2945.96
20:47:36|2945.96
20:47:38|2945.96
20:47:39|2944.12
20:47:39|2944.12
20:47:41|2944.73
20:47:42|2945.56
20:47:43|2945.56
20:47:44|2945.56
20:47:44|2945.56
20:47:46|2945.56
20:47:46|2945.56
20:47:47|2945.56
20:47:49|2945.56
20:47:50|2945.56
20:47:51|2945.56
20:47:52|2945.56
20:47:53|2945.56
20:47:53|2945.56
20:47:55|2945.56
20:47:56|2945.56
20:47:56|2945.56
20:47:58|2945.56
20:47:58|2945.56
20:48:00|2945.56
20:48:01|2945.56
20:48:02|2945.56
20:48:03|2945.56
20:48:04|2945.56
20:48:04|2945.56
20:48:05|2945.56
20:48:07|2945.56
20:48:07|2945.56
20:48:09|2944.74
20:48:10|2945.62
20:48:11|2945.62
20:48:12|2945.62
20:48:14|2945.62
20:48:15|2947.39
20:48:15|2947.39
20:48:16|2947.27
20:48:17|2947.27
20:48:19|2947.27
20:48:20|2947.27
20:48:21|2947.27
20:48:23|2947.27
20:48:23|2947.27
20:48:24|2947.27
20:48:25|2947.27
20:48:26|2947.27
20:48:28|2947.27
20:48:28|2947.27
20:48:30|2947.27
20:48:31|2947.27
20:48:32|2947.27
20:48:33|2947.27
20:48:39|2946.3
20:48:39|2946.3
20:48:41|2946.3
20:48:42|2946.3
20:48:43|2946.3
20:48:44|2946.3
20:48:45|2946.3
20:48:46|2946.3
20:48:47|2946.3
20:48:47|2946.3
20:48:49|2946.3
20:48:50|2946.3
20:48:51|2946.3
20:48:52|2946.3
20:48:53|2946.3
20:48:54|2946.3
20:48:55|2946.3
20:48:56|2946.3
20:48:57|2946.3
20:48:58|2949.87
20:48:59|2949.87
20:49:00|2949.87
20:49:01|2949.87
20:49:01|2949.87
20:49:02|2949.87
20:49:04|2949.87
20:49:05|2949.87
20:49:05|2949.57
20:49:06|2948.44
20:49:08|2948.44
20:49:09|2948.44
20:49:09|2948.44
20:49:11|2948.44
20:49:12|2948.44
20:49:13|2948.44
20:49:14|2948.44
20:49:15|2948.44
20:49:17|2948.44
20:49:17|2948.44
20:49:18|2948.44
20:49:19|2948.44
20:49:20|2948.44
20:49:21|2948.44
20:49:22|2948.44
20:49:23|2948.44
20:49:24|2947.8
20:49:26|2947.8
20:49:27|2947.8
20:49:27|2948.43
20:49:29|2948.43
20:49:29|2948.43
20:49:30|2948.43
20:49:31|2948.43
20:49:33|2948.43
20:49:33|2948.43
20:49:35|2948.43
20:49:35|2948.43
20:49:36|2948.43
20:49:37|2948.43
20:49:38|2948.43
20:49:39|2948.43
20:49:40|2948.71
20:49:42|2948.71
20:49:42|2948.71
20:49:43|2948.71
20:49:44|2948.71
20:49:46|2948.71
20:49:47|2948.43
20:49:48|2948.43
20:49:49|2948.43
20:49:50|2948.43
20:49:51|2948.43
20:49:52|2948.43
20:49:53|2948.43
20:49:54|2948.43
20:49:55|2945.74
20:49:56|2945.74
20:49:57|2945.74
20:49:58|2945.74
20:49:59|2945.74
20:50:00|2945.74
20:50:01|2947.53
20:50:02|2947.53
20:50:03|2947.53
20:50:04|2947.53
20:50:05|2947.53
20:50:06|2947.53
20:50:07|2947.53
20:50:08|2947.53
20:50:09|2947.53
20:50:10|2947.53
20:50:11|2947.53
20:50:12|2947.53
20:50:14|2947.53
20:50:15|2947.53
20:50:16|2947.53
20:50:16|2947.53
20:50:18|2946.36
20:50:19|2946.36
20:50:20|2945.79
20:50:21|2945.79
20:50:22|2945.79
20:50:23|2945.79
20:50:24|2945.79
20:50:25|2945.79
20:50:26|2945.79
20:50:27|2945.79
20:50:28|2945.79
20:50:28|2945.79
20:50:30|2945.79
20:50:30|2945.79
20:50:31|2945.79
20:50:33|2945.79
20:50:33|2945.79
20:50:35|2948.61
20:50:36|2948.61
20:50:37|2948.61
20:50:38|2948.61
20:50:39|2948.61
20:50:40|2948.61
20:50:42|2948.61
20:50:42|2948.61
20:50:43|2948.61
20:50:44|2948.61
20:50:45|2947.75
20:50:46|2946.97
20:50:47|2946.97
20:50:48|2946.97
20:50:49|2946.97
20:50:50|2946.97
20:50:51|2946.97
20:50:52|2946.97
20:50:53|2946.97
20:50:54|2946.97
20:50:55|2946.97
20:50:56|2946.97
20:50:57|2946.97
20:50:58|2946.97
20:50:59|2946.97
20:51:00|2946.97
20:51:01|2946.97
20:51:02|2946.97
20:51:03|2946.97
20:51:04|2946.97
20:51:05|2946.97
20:51:06|2946.97
20:51:07|2946.97
20:51:08|2946.97
20:51:09|2946.97
20:51:10|2946.97
20:51:11|2946.97
20:51:12|2946.97
20:51:14|2946.97
20:51:15|2946.97
20:51:16|2946.97
20:51:17|2946.97
20:51:17|2946.97
20:51:19|2946.97
20:51:20|2946.93
20:51:21|2946.93
20:51:22|2946.93
20:51:23|2946.81
20:51:24|2946.35
20:51:25|2946.35
20:51:26|2946.35
20:51:27|2946.35
20:51:28|2946.35
20:51:29|2946.35
20:51:30|2946.35
20:51:31|2946.35
20:51:32|2946.35
20:51:33|2945.57
20:51:34|2945.57
20:51:35|2944.79
20:51:36|2944.79
20:51:37|2944.79
20:51:38|2944.79
20:51:39|2944.79
20:51:40|2944.79
20:51:41|2944.79
20:51:42|2944.79
20:51:43|2944.79
20:51:44|2944.79
20:51:45|2944.79
20:51:46|2944.79
20:51:48|2946.87
20:51:48|2949.
20:51:49|2949.
20:51:50|2950.
20:51:51|2950.
20:51:52|2950.
20:51:53|2949.75
20:51:54|2949.75
20:51:55|2948.68
20:51:56|2948.19
20:51:57|2948.19
20:51:58|2948.19
20:51:59|2948.19
20:52:00|2945.8
20:52:01|2945.8
20:52:02|2945.8
20:52:03|2945.8
20:52:04|2945.8
20:52:05|2945.8
20:52:06|2945.8
20:52:07|2945.8
20:52:08|2947.71
20:52:09|2947.71
20:52:10|2947.58
20:52:11|2947.28
20:52:12|2946.39
20:52:13|2948.26
20:52:15|2948.26
20:52:16|2948.26
20:52:17|2948.26
20:52:18|2948.26
20:52:19|2948.26
20:52:20|2948.26
20:52:22|2948.26
20:52:23|2948.26
20:52:23|2948.26
20:52:25|2948.26
20:52:27|2948.26
20:52:28|2948.26
20:52:28|2948.26
20:52:30|2948.26
20:52:31|2948.26
20:52:31|2948.26
20:52:32|2948.26
20:52:34|2948.26
20:52:35|2948.26
20:52:37|2948.26
20:52:37|2948.26
20:52:38|2948.26
20:52:39|2948.26
20:52:40|2948.26
20:52:41|2948.26
20:52:42|2948.26
20:52:43|2948.26
20:52:44|2948.26
20:52:45|2948.26
20:52:46|2948.26
20:52:47|2948.26
20:52:48|2948.26
20:52:49|2944.8
20:52:50|2944.75
20:52:51|2944.75
20:52:52|2944.75
20:52:53|2944.75
20:52:54|2944.75
20:52:55|2944.75
20:52:56|2944.75
20:52:57|2944.75
20:52:58|2944.75
20:52:59|2944.75
20:53:00|2944.75
20:53:01|2944.75
20:53:02|2944.75
20:53:03|2944.75
20:53:04|2944.75
20:53:05|2944.75
20:53:06|2944.75
20:53:07|2944.75
20:53:08|2944.75
20:53:09|2944.75
20:53:10|2944.75
20:53:11|2944.75
20:53:12|2944.75
20:53:13|2944.75
20:53:14|2947.98
20:53:16|2947.98
20:53:17|2946.5
20:53:18|2945.7
20:53:19|2945.7
20:53:20|2945.7
20:53:21|2946.69
20:53:22|2946.69
20:53:23|2946.69
20:53:24|2946.69
20:53:25|2946.69
20:53:26|2946.69
20:53:27|2946.69
20:53:28|2946.69
20:53:29|2946.69
20:53:30|2946.69
20:53:30|2946.69
20:53:32|2946.69
20:53:32|2946.69
20:53:33|2946.69
20:53:35|2946.69
20:53:36|2946.69
20:53:37|2946.69
20:53:38|2946.69
20:53:39|2946.69
20:53:40|2946.69
20:53:41|2946.69
20:53:41|2946.69
20:53:43|2946.69
20:53:44|2946.69
20:53:45|2946.69
20:53:46|2946.69
20:53:47|2946.18
20:53:48|2946.18
20:53:49|2946.18
20:53:50|2946.18
20:53:51|2946.18
20:53:52|2946.18
20:53:53|2946.18
20:53:54|2946.18
20:53:55|2946.18
20:53:56|2946.18
20:53:57|2946.18
20:53:58|2946.18
20:53:59|2946.18
20:54:00|2946.18
20:54:01|2946.18
20:54:02|2946.18
20:54:03|2946.18
20:54:04|2946.18
20:54:05|2946.18
20:54:06|2947.54
20:54:07|2947.54
20:54:08|2947.54
20:54:09|2947.54
20:54:10|2947.54
20:54:11|2946.69
20:54:12|2946.69
20:54:13|2946.69
20:54:14|2946.69
20:54:15|2946.69
20:54:16|2946.69
20:54:18|2946.69
20:54:19|2946.69
20:54:20|2946.69
20:54:21|2946.69
20:54:22|2946.69
20:54:24|2947.23
20:54:24|2947.23
20:54:25|2947.23
20:54:26|2947.23
20:54:27|2947.23
20:54:28|2947.23
20:54:29|2947.23
20:54:30|2947.23
20:54:31|2947.23
20:54:32|2947.23
20:54:33|2947.23
20:54:34|2947.23
20:54:35|2947.23
20:54:36|2947.23
20:54:37|2947.23
20:54:38|2946.67
20:54:39|2946.67
20:54:41|2946.67
20:54:42|2947.8
20:54:42|2947.8
20:54:44|2947.8
20:54:44|2947.8
20:54:45|2947.8
20:54:46|2947.8
20:54:47|2946.74
20:54:48|2946.74
20:54:49|2946.74
20:54:51|2946.72
20:54:51|2946.72
20:54:52|2946.72
20:54:54|2945.68
20:54:54|2945.68
20:54:55|2945.68
20:54:57|2945.68
20:54:57|2945.68
20:54:58|2945.68
20:54:59|2945.68
20:55:00|2945.68
20:55:01|2945.68
20:55:02|2945.68
20:55:03|2945.68
20:55:05|2944.12
20:55:05|2944.12
20:55:07|2944.12
20:55:07|2944.12
20:55:09|2944.12
20:55:09|2944.12
20:55:10|2944.12
20:55:11|2944.12
20:55:12|2944.12
20:55:13|2944.12
20:55:14|2944.12
20:55:15|2944.12
20:55:16|2944.12
20:55:18|2944.12
20:55:19|2944.12
20:55:20|2944.12
20:55:21|2944.12
20:55:22|2944.12
20:55:23|2944.12
20:55:24|2944.12
20:55:25|2944.12
20:55:26|2944.12
20:55:27|2944.12
20:55:29|2944.12
20:55:30|2944.12
20:55:30|2944.12
20:55:32|2944.12
20:55:32|2944.12
20:55:33|2944.12
20:55:34|2944.12
20:55:35|2944.65
20:55:36|2944.65
20:55:38|2945.28
20:55:39|2945.28
20:55:39|2945.28
20:55:41|2945.28
20:55:41|2945.28
20:55:43|2945.28
20:55:43|2945.28
20:55:44|2945.6
20:55:45|2945.6
20:55:46|2945.6
20:55:47|2945.6
20:55:49|2945.6
20:55:49|2945.6
20:55:50|2945.6
20:55:51|2945.6
20:55:52|2945.6
20:55:53|2945.6
20:55:55|2945.38
20:55:56|2945.38
20:55:56|2945.38
20:55:58|2945.38
20:55:58|2945.38
20:55:59|2945.38
20:56:00|2945.38
20:56:01|2945.38
20:56:02|2945.38
20:56:03|2945.38
20:56:05|2945.38
20:56:05|2945.38
20:56:07|2945.38
20:56:07|2945.38
20:56:08|2945.38
20:56:10|2945.38
20:56:10|2945.38
20:56:11|2945.38
20:56:12|2945.38
20:56:13|2945.38
20:56:15|2945.38
20:56:15|2944.77
20:56:16|2946.13
20:56:17|2946.13
20:56:18|2946.73
20:56:20|2946.73
20:56:21|2946.73
20:56:23|2948.78
20:56:23|2949.83
20:56:24|2949.83
20:56:26|2949.83
20:56:26|2949.83
20:56:27|2949.83
20:56:29|2949.83
20:56:29|2949.83
20:56:31|2949.83
20:56:32|2949.83
20:56:33|2949.83
20:56:33|2949.83
20:56:34|2949.83
20:56:36|2949.83
20:56:37|2949.83
20:56:38|2949.83
20:56:39|2949.83
20:56:40|2949.83
20:56:41|2949.83
20:56:42|2949.83
20:56:43|2949.83
20:56:44|2949.83
20:56:45|2949.83
20:56:46|2949.83
20:56:46|2952.
20:56:47|2952.
20:56:49|2952.
20:56:49|2949.38
20:56:50|2949.38
20:56:52|2949.38
20:56:53|2949.38
20:56:54|2949.38
20:56:55|2949.38
20:56:56|2949.38
20:56:57|2949.38
20:56:58|2949.38
20:56:59|2949.38
20:57:00|2949.38
20:57:02|2949.38
20:57:02|2949.38
20:57:03|2949.38
20:57:04|2949.38
20:57:05|2949.38
20:57:06|2949.38
20:57:07|2949.38
20:57:08|2949.38
20:57:09|2949.38
20:57:10|2949.38
20:57:11|2949.38
20:57:12|2949.38
20:57:13|2949.38
20:57:14|2949.38
20:57:15|2949.38
20:57:16|2949.38
20:57:17|2949.38
20:57:18|2946.5
20:57:20|2946.5
20:57:21|2946.5
20:57:22|2946.5
20:57:23|2946.5
20:57:24|2946.5
20:57:26|2946.5
20:57:26|2946.5
20:57:27|2946.5
20:57:29|2946.5
20:57:29|2946.5
20:57:30|2946.5
20:57:31|2946.5
20:57:32|2945.76
20:57:34|2945.76
20:57:34|2945.74
20:57:35|2945.74
20:57:36|2945.76
20:57:37|2945.76
20:57:38|2945.76
20:57:39|2945.76
20:57:41|2945.76
20:57:42|2945.76
20:57:43|2945.76
20:57:43|2945.76
20:57:45|2945.76
20:57:46|2945.76
20:57:46|2945.76
20:57:47|2945.76
20:57:49|2945.76
20:57:50|2945.76
20:57:51|2945.76
20:57:51|2945.76
20:57:53|2945.76
20:57:53|2945.76
20:57:55|2945.76
20:57:55|2945.76
20:57:57|2945.76
20:57:58|2945.76
20:57:58|2945.76
20:57:59|2945.76
20:58:01|2945.76
20:58:01|2945.76
20:58:02|2945.76
20:58:04|2945.76
20:58:04|2945.76
20:58:05|2945.76
20:58:07|2945.76
20:58:07|2946.38
20:58:09|2946.38
20:58:10|2946.38
20:58:11|2946.38
20:58:12|2946.38
20:58:13|2946.38
20:58:14|2946.38
20:58:15|2946.38
20:58:16|2946.38
20:58:17|2946.38
20:58:18|2946.38
20:58:19|2946.38
20:58:20|2946.38
20:58:22|2946.38
20:58:23|2946.38
20:58:24|2946.38
20:58:24|2946.38
20:58:26|2946.38
20:58:27|2946.38
20:58:28|2946.38
20:58:29|2946.38
20:58:30|2946.38
20:58:31|2946.38
20:58:31|2946.38
20:58:34|2946.38
20:58:35|2946.
20:58:35|2946.
20:58:36|2946.
20:58:37|2946.
20:58:38|2946.
20:58:40|2946.
20:58:40|2946.
20:58:42|2946.
20:58:43|2946.
20:58:44|2946.
20:58:45|2946.
20:58:45|2946.
20:58:47|2946.
20:58:47|2946.
20:58:49|2946.79
20:58:49|2946.79
20:58:50|2946.79
20:58:52|2946.79
20:58:53|2946.79
20:58:53|2946.79
20:58:54|2946.79
20:58:55|2946.79
20:58:56|2946.79
20:58:57|2946.79
20:58:58|2946.42
20:58:59|2946.42
20:59:00|2946.42
20:59:01|2946.42
20:59:02|2946.42
20:59:03|2946.42
20:59:05|2946.42
20:59:05|2946.42
20:59:06|2946.42
20:59:07|2946.42
20:59:08|2946.42
20:59:09|2946.42
20:59:10|2946.42
20:59:11|2946.42
20:59:12|2946.42
20:59:13|2946.42
20:59:14|2946.42
20:59:15|2946.42
20:59:16|2946.42
20:59:17|2946.42
20:59:19|2946.42
20:59:19|2946.42
20:59:20|2946.42
20:59:21|2946.42
20:59:23|2946.42
20:59:25|2946.42
20:59:26|2946.42
20:59:27|2946.42
20:59:29|2946.42
20:59:29|2946.42
20:59:30|2946.42
20:59:31|2946.42
20:59:32|2946.42
20:59:33|2946.42
20:59:35|2946.42
20:59:36|2946.42
20:59:36|2946.42
20:59:38|2946.42
20:59:38|2946.42
20:59:39|2946.42
20:59:40|2946.42
20:59:41|2946.42
20:59:42|2946.42
20:59:44|2946.42
20:59:45|2946.42
20:59:45|2946.42
20:59:47|2946.42
20:59:48|2946.42
20:59:48|2946.42
20:59:49|2946.42
20:59:51|2947.02
20:59:52|2947.02
20:59:52|2947.02
20:59:53|2947.02
20:59:55|2947.02
20:59:55|2947.02
20:59:57|2947.02
20:59:57|2947.02
20:59:59|2947.02
20:59:59|2947.02
21:00:00|2947.02
21:00:02|2947.02
21:00:03|2947.02
21:00:04|2945.91
21:00:05|2945.91
21:00:06|2945.91
21:00:07|2945.91
21:00:08|2945.91
21:00:09|2948.55
21:00:10|2948.55
21:00:11|2948.55
21:00:12|2948.55
21:00:13|2948.55
21:00:14|2948.55
21:00:15|2948.55
21:00:16|2947.88
21:00:17|2947.88
21:00:18|2947.88
21:00:19|2947.88
21:00:20|2947.88
21:00:21|2947.88
21:00:22|2947.88
21:00:24|2947.88
21:00:25|2947.88
21:00:26|2947.88
21:00:27|2947.88
21:00:27|2947.88
21:00:29|2947.88
21:00:30|2947.88
21:00:31|2947.88
21:00:32|2947.88
21:00:32|2947.88
21:00:34|2947.88
21:00:35|2947.88
21:00:36|2947.88
21:00:37|2948.48
21:00:38|2948.48
21:00:39|2948.48
21:00:40|2948.48
21:00:41|2948.48
21:00:42|2948.48
21:00:43|2948.48
21:00:44|2948.48
21:00:45|2948.48
21:00:46|2948.48
21:00:47|2948.48
21:00:48|2948.48
21:00:49|2948.48
21:00:50|2948.48
21:00:51|2948.48
21:00:52|2948.48
21:00:53|2948.48
21:00:54|2948.48
21:00:55|2948.48
21:00:56|2948.48
21:00:57|2948.48
21:00:58|2948.48
21:00:59|2948.48
21:01:00|2948.48
21:01:01|2948.48
21:01:02|2948.48
21:01:03|2948.48
21:01:04|2948.48
21:01:05|2948.48
21:01:06|2948.48
21:01:07|2948.48
21:01:08|2948.48
21:01:09|2944.25
21:01:10|2944.25
21:01:11|2944.25
21:01:12|2945.85
21:01:13|2945.85
21:01:14|2945.85
21:01:15|2945.85
21:01:16|2945.85
21:01:17|2945.85
21:01:18|2945.85
21:01:19|2945.85
21:01:21|2945.85
21:01:22|2945.85
21:01:23|2945.85
21:01:24|2945.85
21:01:25|2945.85
21:01:26|2945.85
21:01:27|2945.85
21:01:28|2945.85
21:01:29|2945.85
21:01:30|2945.85
21:01:32|2945.85
21:01:32|2945.85
21:01:33|2945.85
21:01:34|2945.85
21:01:35|2945.85
21:01:36|2945.85
21:01:37|2945.85
21:01:38|2945.85
21:01:40|2945.85
21:01:40|2945.85
21:01:41|2945.85
21:01:42|2945.85
21:01:43|2945.85
21:01:44|2945.85
21:01:45|2942.99
21:01:46|2942.99
21:01:47|2942.99
21:01:48|2942.99
21:01:49|2942.99
21:01:50|2942.99
21:01:51|2942.99
21:01:52|2942.99
21:01:53|2942.99
21:01:54|2942.99
21:01:55|2942.99
21:01:56|2942.99
21:01:57|2942.99
21:01:58|2946.
21:01:59|2946.
21:02:01|2946.
21:02:02|2946.
21:02:02|2946.
21:02:03|2946.
21:02:04|2946.
21:02:05|2946.
21:02:06|2946.
21:02:08|2946.
21:02:08|2946.
21:02:09|2946.
21:02:11|2946.
21:02:11|2946.
21:02:13|2946.
21:02:13|2946.
21:02:15|2946.
21:02:15|2946.
21:02:16|2946.
21:02:18|2946.
21:02:18|2946.
21:02:20|2946.
21:02:20|2948.98
21:02:22|2948.57
21:02:22|2948.77
21:02:23|2947.65
21:02:25|2945.89
21:02:27|2945.45
21:02:28|2945.45
21:02:29|2944.24
21:02:30|2944.85
21:02:31|2944.85
21:02:32|2944.85
21:02:33|2944.85
21:02:34|2944.85
21:02:35|2944.85
21:02:36|2944.85
21:02:37|2944.85
21:02:38|2944.85
21:02:39|2944.85
21:02:40|2944.85
21:02:41|2944.85
21:02:42|2944.85
21:02:43|2944.85
21:02:44|2944.85
21:02:45|2944.85
21:02:46|2944.85
21:02:47|2944.85
21:02:48|2944.85
21:02:49|2944.85
21:02:50|2944.85
21:02:51|2944.85
21:02:52|2944.85
21:02:54|2944.85
21:02:54|2941.59
21:02:55|2941.59
21:02:56|2941.59
21:02:57|2940.58
21:02:58|2940.58
21:02:59|2940.58
21:03:01|2941.34
21:03:01|2941.34
21:03:02|2940.
21:03:03|2940.
21:03:04|2940.
21:03:05|2940.
21:03:07|2940.
21:03:07|2940.
21:03:08|2937.62
21:03:09|2937.62
21:03:10|2937.62
21:03:11|2937.62
21:03:13|2937.59
21:03:14|2937.59
21:03:15|2937.59
21:03:16|2937.59
21:03:17|2937.59
21:03:18|2937.59
21:03:19|2937.59
21:03:20|2937.59
21:03:21|2937.59
21:03:22|2937.59
21:03:23|2937.59
21:03:24|2937.59
21:03:25|2937.59
21:03:27|2937.59
21:03:27|2937.59
21:03:28|2938.91
21:03:29|2938.91
21:03:30|2938.91
21:03:32|2938.91
21:03:32|2938.91
21:03:34|2941.41
21:03:34|2941.41
21:03:36|2941.41
21:03:37|2941.41
21:03:37|2941.41
21:03:39|2941.41
21:03:45|2941.41
21:03:45|2941.41
21:03:46|2942.59
21:03:47|2942.59
21:03:48|2942.59
21:03:49|2942.59
21:03:50|2944.3
21:03:51|2944.3
21:03:52|2944.62
21:03:53|2944.62
21:03:54|2944.62
21:03:55|2944.62
21:03:56|2944.62
21:03:57|2944.62
21:03:58|2944.62
21:03:59|2944.62
21:04:00|2944.62
21:04:02|2944.62
21:04:02|2944.62
21:04:04|2944.62
21:04:04|2945.
21:04:05|2945.
21:04:07|2945.
21:04:08|2946.86
21:04:08|2946.86
21:04:09|2945.75
21:04:11|2945.75
21:04:11|2945.75
21:04:12|2945.75
21:04:13|2945.75
21:04:14|2945.75
21:04:15|2945.75
21:04:17|2945.75
21:04:18|2945.75
21:04:18|2945.75
21:04:19|2945.75
21:04:21|2945.75
21:04:21|2945.75
21:04:23|2945.75
21:04:24|2945.75
21:04:25|2945.75
21:04:26|2945.75
21:04:27|2945.75
21:04:28|2945.75
21:04:29|2945.75
21:04:30|2946.14
21:04:32|2946.14
21:04:32|2946.14
21:04:33|2946.14
21:04:34|2946.14
21:04:35|2946.14
21:04:36|2946.14
21:04:38|2946.14
21:04:39|2946.14
21:04:40|2947.79
21:04:41|2947.79
21:04:42|2947.79
21:04:43|2947.79
21:04:44|2947.79
21:04:45|2947.79
21:04:46|2947.79
21:04:47|2947.79
21:04:49|2948.84
21:04:49|2948.84
21:04:50|2948.84
21:04:51|2948.84
21:04:52|2948.84
21:04:53|2948.84
21:04:54|2948.84
21:04:55|2948.84
21:04:56|2948.84
21:04:57|2948.84
21:04:58|2948.84
21:04:59|2948.84
21:05:00|2948.84
21:05:01|2947.31
21:05:02|2947.31
21:05:04|2947.31
21:05:04|2947.31
21:05:05|2947.31
21:05:07|2947.31
21:05:08|2947.31
21:05:09|2947.31
21:05:10|2947.31
21:05:10|2947.31
21:05:12|2947.59
21:05:12|2947.59
21:05:13|2948.84
21:05:15|2948.84
21:05:15|2948.84
21:05:17|2948.84
21:05:18|2948.84
21:05:19|2948.84
21:05:19|2948.84
21:05:21|2948.84
21:05:22|2948.84
21:05:23|2948.84
21:05:23|2948.84
21:05:24|2948.84
21:05:26|2950.37
21:05:27|2950.37
21:05:28|2950.37
21:05:30|2951.31
21:05:30|2951.31
21:05:31|2951.31
21:05:32|2951.31
21:05:33|2951.31
21:05:34|2951.31
21:05:36|2951.31
21:05:37|2951.31
21:05:38|2951.31
21:05:39|2951.31
21:05:40|2951.31
21:05:41|2951.31
21:05:41|2950.8
21:05:43|2950.8
21:05:43|2950.8
21:05:45|2955.16
21:05:46|2955.16
21:05:47|2955.35
21:05:48|2958.52
21:05:49|2955.65
21:05:50|2956.08
21:05:51|2956.08
21:05:52|2957.96
21:05:53|2958.07
21:05:54|2958.96
21:05:55|2958.96
21:05:56|2958.96
21:05:57|2958.96
21:05:58|2958.27
21:05:59|2958.27
21:06:00|2960.14
21:06:01|2960.14
21:06:02|2960.14
21:06:02|2963.48
21:06:04|2963.78
21:06:04|2962.22
21:06:06|2962.17
21:06:07|2961.67
21:06:07|2961.67
21:06:08|2961.79
21:06:09|2961.79
21:06:11|2961.79
21:06:11|2961.79
21:06:13|2961.79
21:06:13|2961.26
21:06:15|2961.26
21:06:16|2961.26
21:06:17|2961.26
21:06:18|2961.99
21:06:19|2961.99
21:06:20|2961.98
21:06:21|2965.86
21:06:21|2968.41
21:06:22|2966.43
21:06:23|2966.08
21:06:24|2966.08
21:06:26|2966.14
21:06:27|2966.14
21:06:28|2966.14
21:06:29|2966.18
21:06:30|2968.17
21:06:31|2968.17
21:06:32|2969.58
21:06:34|2969.58
21:06:35|2969.58
21:06:36|2969.58
21:06:36|2969.58
21:06:37|2969.58
21:06:39|2965.49
21:06:40|2965.49
21:06:42|2964.37
21:06:42|2964.37
21:06:43|2964.37
21:06:44|2964.37
21:06:45|2964.37
21:06:46|2964.37
21:06:48|2967.38
21:06:48|2967.38
21:06:50|2967.38
21:06:51|2967.38
21:06:51|2967.38
21:06:53|2966.95
21:06:53|2966.95
21:06:54|2966.95
21:06:56|2966.58
21:06:56|2966.58
21:06:58|2966.58
21:06:58|2966.58
21:06:59|2966.58
21:07:00|2966.58
21:07:02|2966.58
21:07:02|2965.39
21:07:03|2965.39
21:07:05|2965.39
21:07:06|2965.39
21:07:06|2965.39
21:07:07|2965.44
21:07:09|2965.44
21:07:09|2963.69
21:07:10|2963.69
21:07:12|2963.69
21:07:13|2963.69
21:07:14|2963.69
21:07:15|2963.69
21:07:16|2963.69
21:07:17|2963.69
21:07:18|2963.69
21:07:20|2963.69
21:07:20|2964.62
21:07:21|2964.62
21:07:22|2964.62
21:07:23|2964.62
21:07:24|2964.62
21:07:25|2964.62
21:07:26|2964.62
21:07:27|2964.62
21:07:28|2964.62
21:07:29|2964.62
21:07:31|2964.62
21:07:32|2965.08
21:07:33|2965.08
21:07:34|2965.08
21:07:35|2965.08
21:07:36|2965.08
21:07:37|2965.08
21:07:38|2962.63
21:07:39|2962.63
21:07:41|2962.61
21:07:41|2962.61
21:07:42|2962.61
21:07:44|2962.61
21:07:44|2961.18
21:07:46|2961.18
21:07:46|2961.18
21:07:48|2961.18
21:07:49|2961.18
21:07:50|2960.01
21:07:50|2964.31
21:07:51|2964.31
21:07:53|2964.31
21:07:54|2964.31
21:07:55|2964.31
21:07:56|2963.66
21:07:57|2963.66
21:07:57|2963.66
21:07:59|2963.66
21:08:00|2963.66
21:08:00|2963.66
21:08:02|2963.66
21:08:02|2963.66
21:08:04|2963.66
21:08:04|2963.66
21:08:05|2963.66
21:08:06|2963.66
21:08:08|2963.66
21:08:09|2963.66
21:08:10|2963.66
21:08:11|2963.66
21:08:12|2963.66
21:08:12|2965.87
21:08:14|2965.87
21:08:15|2965.87
21:08:16|2965.87
21:08:17|2965.87
21:08:18|2965.87
21:08:18|2965.87
21:08:20|2965.87
21:08:20|2965.87
21:08:22|2965.87
21:08:23|2965.87
21:08:24|2965.87
21:08:25|2965.87
21:08:26|2965.87
21:08:26|2965.87
21:08:28|2965.87
21:08:28|2962.98
21:08:29|2962.98
21:08:30|2962.98
21:08:32|2962.98
21:08:33|2962.98
21:08:34|2962.98
21:08:35|2962.69
21:08:36|2962.69
21:08:37|2962.69
21:08:38|2962.69
21:08:39|2962.69
21:08:41|2964.84
21:08:41|2963.7
21:08:43|2963.7
21:08:43|2963.23
21:08:44|2963.22
21:08:46|2963.22
21:08:46|2963.22
21:08:47|2963.22
21:08:48|2962.82
21:08:49|2962.82
21:08:50|2962.82
21:08:52|2962.55
21:08:52|2962.55
21:08:53|2962.55
21:08:54|2964.39
21:08:55|2964.39
21:08:57|2964.39
21:08:58|2964.39
21:08:58|2964.39
21:09:00|2964.39
21:09:00|2964.39
21:09:02|2964.39
21:09:02|2964.39
21:09:04|2964.83
21:09:05|2964.83
21:09:06|2964.83
21:09:07|2964.4
21:09:08|2964.4
21:09:09|2964.4
21:09:10|2964.4
21:09:11|2964.4
21:09:11|2964.4
21:09:12|2964.4
21:09:14|2964.4
21:09:15|2964.4
21:09:15|2964.4
21:09:17|2964.4
21:09:18|2964.4
21:09:19|2964.4
21:09:20|2964.4
21:09:20|2964.4
21:09:22|2964.4
21:09:23|2964.4
21:09:24|2964.4
21:09:25|2964.4
21:09:25|2964.4
21:09:27|2966.33
21:09:27|2966.33
21:09:28|2966.33
21:09:29|2966.33
21:09:30|2966.8
21:09:32|2966.8
21:09:33|2966.8
21:09:34|2966.8
21:09:35|2966.83
21:09:36|2966.37
21:09:37|2966.37
21:09:38|2966.37
21:09:39|2966.37
21:09:40|2966.37
21:09:41|2966.37
21:09:42|2966.37
21:09:44|2966.37
21:09:44|2966.37
21:09:45|2966.37
21:09:46|2966.83
21:09:47|2966.83
21:09:48|2966.83
21:09:50|2966.83
21:09:51|2966.83
21:09:52|2964.77
21:09:52|2964.77
21:09:54|2964.77
21:09:55|2964.77
21:09:55|2964.77
21:09:56|2964.77
21:09:57|2964.77
21:09:58|2967.11
21:10:00|2967.11
21:10:01|2967.11
21:10:01|2967.11
21:10:03|2966.84
21:10:03|2966.84
21:10:05|2966.1
21:10:05|2966.1
21:10:06|2966.1
21:10:07|2966.1
21:10:09|2966.1
21:10:10|2966.1
21:10:11|2966.1
21:10:11|2966.1
21:10:12|2966.1
21:10:13|2966.45
21:10:14|2966.45
21:10:15|2966.45
21:10:16|2966.45
21:10:17|2966.45
21:10:19|2966.45
21:10:19|2966.45
21:10:20|2966.45
21:10:21|2965.98
21:10:23|2965.98
21:10:23|2965.98
21:10:24|2965.61
21:10:25|2965.61
21:10:26|2965.61
21:10:27|2965.61
21:10:28|2965.61
21:10:29|2965.61
21:10:31|2965.61
21:10:31|2965.61
21:10:32|2965.61
21:10:33|2965.61
21:10:35|2965.61
21:10:36|2965.61
21:10:36|2963.68
21:10:37|2963.68
21:10:39|2963.68
21:10:40|2963.68
21:10:40|2963.68
21:10:42|2963.68
21:10:43|2963.68
21:10:44|2963.68
21:10:44|2963.68
21:10:46|2963.68
21:10:47|2963.68
21:10:48|2963.68
21:10:49|2963.68
21:10:50|2963.68
21:10:51|2962.67
21:10:52|2962.67
21:10:53|2964.01
21:10:54|2964.01
21:10:55|2962.73
21:10:56|2962.73
21:10:57|2962.73
21:10:58|2962.73
21:10:59|2962.97
21:11:00|2962.97
21:11:01|2962.97
21:11:02|2962.97
21:11:03|2962.97
21:11:04|2962.97
21:11:05|2965.14
21:11:07|2964.16
21:11:07|2964.16
21:11:08|2962.52
21:11:09|2962.52
21:11:11|2962.52
21:11:11|2962.52
21:11:13|2962.52
21:11:13|2962.52
21:11:14|2962.52
21:11:16|2962.52
21:11:16|2962.52
21:11:17|2961.69
21:11:18|2961.69
21:11:19|2961.69
21:11:20|2961.69
21:11:21|2961.69
21:11:23|2961.69
21:11:23|2961.69
21:11:24|2961.69
21:11:25|2961.69
21:11:26|2961.69
21:11:27|2961.69
21:11:28|2964.19
21:11:29|2963.87
21:11:30|2963.21
21:11:31|2963.21
21:11:32|2963.21
21:11:34|2963.21
21:11:35|2963.21
21:11:37|2963.21
21:11:38|2963.21
21:11:39|2963.86
21:11:40|2963.86
21:11:41|2963.86
21:11:42|2963.86
21:11:43|2963.86
21:11:45|2963.86
21:11:45|2963.86
21:11:46|2963.86
21:11:47|2963.86
21:11:48|2963.86
21:11:49|2963.86
21:11:50|2963.86
21:11:51|2963.86
21:11:52|2963.86
21:11:53|2963.86
21:11:54|2963.86
21:11:55|2963.86
21:11:56|2963.86
21:11:57|2963.86
21:11:58|2963.86
21:11:59|2963.86
21:12:00|2963.86
21:12:01|2963.86
21:12:02|2963.86
21:12:03|2963.86
21:12:04|2963.18
21:12:05|2963.18
21:12:06|2963.18
21:12:07|2963.18
21:12:08|2963.18
21:12:09|2963.18
21:12:10|2963.18
21:12:11|2963.18
21:12:12|2963.18
21:12:13|2961.58
21:12:14|2961.58
21:12:15|2961.58
21:12:16|2961.58
21:12:17|2961.58
21:12:18|2961.58
21:12:19|2961.58
21:12:20|2960.67
21:12:21|2960.67
21:12:22|2960.67
21:12:23|2960.67
21:12:24|2960.2
21:12:25|2960.2
21:12:26|2960.2
21:12:27|2960.2
21:12:28|2960.2
21:12:29|2960.2
21:12:30|2958.74
21:12:31|2958.7
21:12:32|2958.7
21:12:33|2958.7
21:12:35|2958.7
21:12:36|2958.7
21:12:37|2958.7
21:12:38|2958.7
21:12:39|2958.7
21:12:40|2958.7
21:12:41|2958.7
21:12:42|2958.7
21:12:43|2958.23
21:12:44|2958.36
21:12:45|2958.36
21:12:46|2958.36
21:12:47|2958.36
21:12:48|2958.36
21:12:49|2958.36
21:12:50|2958.36
21:12:51|2958.36
21:12:52|2958.36
21:12:53|2958.36
21:12:55|2958.36
21:12:55|2958.36
21:12:56|2958.36
21:12:57|2958.36
21:12:58|2958.
21:12:59|2958.
21:13:00|2958.
21:13:01|2957.77
21:13:02|2957.77
21:13:03|2957.77
21:13:04|2957.77
21:13:06|2957.77
21:13:07|2957.77
21:13:08|2957.77
21:13:09|2957.77
21:13:10|2957.77
21:13:11|2959.31
21:13:12|2959.31
21:13:13|2959.31
21:13:14|2959.31
21:13:15|2959.31
21:13:16|2959.31
21:13:16|2959.31
21:13:17|2959.31
21:13:19|2959.31
21:13:20|2959.31
21:13:21|2959.31
21:13:21|2959.31
21:13:23|2959.31
21:13:24|2959.31
21:13:25|2959.31
21:13:26|2959.31
21:13:26|2959.31
21:13:28|2959.31
21:13:29|2959.31
21:13:30|2959.31
21:13:32|2959.31
21:13:32|2959.31
21:13:33|2959.31
21:13:34|2959.31
21:13:36|2959.31
21:13:37|2959.31
21:13:38|2959.31
21:13:39|2959.31
21:13:40|2959.31
21:13:41|2959.31
21:13:43|2959.31
21:13:44|2959.31
21:13:45|2959.31
21:13:45|2959.31
21:13:47|2959.31
21:13:48|2959.31
21:13:48|2959.31
21:13:50|2959.31
21:13:50|2959.31
21:13:52|2959.31
21:13:53|2959.31
21:13:53|2959.31
21:13:55|2959.31
21:13:55|2959.31
21:13:57|2957.54
21:13:58|2957.54
21:13:58|2957.54
21:13:59|2957.54
21:14:00|2957.54
21:14:02|2957.54
21:14:02|2957.54
21:14:03|2957.54
21:14:05|2957.54
21:14:06|2957.54
21:14:07|2957.54
21:14:07|2957.54
21:14:08|2957.54
21:14:09|2957.54
21:14:11|2957.54
21:14:11|2957.54
21:14:12|2957.54
21:14:13|2957.54
21:14:15|2956.35
21:14:16|2956.35
21:14:17|2956.35
21:14:18|2956.35
21:14:18|2956.35
21:14:19|2956.35
21:14:21|2956.35
21:14:22|2956.35
21:14:22|2956.35
21:14:23|2956.35
21:14:24|2956.35
21:14:25|2956.35
21:14:26|2956.35
21:14:28|2956.35
21:14:28|2957.08
21:14:29|2957.08
21:14:31|2957.08
21:14:31|2957.08
21:14:32|2957.08
21:14:34|2957.08
21:14:34|2957.08
21:14:35|2957.08
21:14:37|2956.42
21:14:38|2956.42
21:14:40|2956.42
21:14:40|2956.42
21:14:41|2956.42
21:14:42|2956.42
21:14:43|2956.42
21:14:44|2956.42
21:14:45|2957.73
21:14:46|2956.41
21:14:47|2956.41
21:14:48|2956.41
21:14:49|2956.41
21:14:50|2956.41
21:14:52|2956.41
21:14:52|2956.41
21:14:53|2956.41
21:14:55|2956.41
21:14:55|2956.41
21:14:56|2957.25
21:14:57|2957.25
21:14:58|2956.42
21:14:59|2956.42
21:15:00|2956.42
21:15:02|2956.42
21:15:03|2956.42
21:15:04|2956.42
21:15:04|2956.42
21:15:06|2956.42
21:15:07|2956.42
21:15:08|2956.42
21:15:09|2956.42
21:15:10|2956.42
21:15:11|2956.42
21:15:12|2956.42
21:15:13|2956.42
21:15:14|2954.59
21:15:15|2954.59
21:15:15|2955.61
21:15:16|2955.61
21:15:18|2955.84
21:15:18|2955.84
21:15:20|2955.67
21:15:20|2955.67
21:15:21|2955.67
21:15:22|2955.67
21:15:24|2955.67
21:15:25|2955.67
21:15:25|2955.67
21:15:26|2955.67
21:15:27|2955.67
21:15:29|2955.67
21:15:30|2955.67
21:15:30|2955.67
21:15:31|2955.67
21:15:32|2955.67
21:15:34|2955.67
21:15:35|2955.67
21:15:35|2955.67
21:15:36|2955.67
21:15:38|2955.67
21:15:39|2955.67
21:15:41|2955.67
21:15:42|2955.67
21:15:43|2955.67
21:15:44|2957.49
21:15:45|2957.55
21:15:46|2957.55
21:15:47|2957.55
21:15:48|2957.55
21:15:49|2957.55
21:15:50|2957.55
21:15:51|2957.55
21:15:52|2957.55
21:15:53|2957.55
21:15:54|2957.55
21:15:55|2957.55
21:15:56|2957.55
21:15:57|2957.55
21:15:59|2957.55
21:15:59|2957.55
21:16:00|2957.55
21:16:01|2957.55
21:16:02|2957.55
21:16:03|2957.05
21:16:04|2957.05
21:16:06|2957.05
21:16:06|2957.05
21:16:08|2957.05
21:16:09|2955.69
21:16:09|2955.69
21:16:10|2955.23
21:16:11|2955.23
21:16:12|2955.23
21:16:14|2955.23
21:16:15|2955.23
21:16:15|2955.23
21:16:17|2955.23
21:16:17|2955.23
21:16:18|2955.23
21:16:20|2955.23
21:16:20|2955.23
21:16:21|2955.23
21:16:23|2955.23
21:16:24|2955.23
21:16:24|2955.23
21:16:26|2955.23
21:16:27|2955.23
21:16:27|2955.23
21:16:28|2955.23
21:16:30|2957.9
21:16:31|2955.63
21:16:32|2955.63
21:16:32|2955.63
21:16:34|2955.63
21:16:34|2955.63
21:16:35|2955.6
21:16:37|2955.6
21:16:37|2955.6
21:16:39|2954.52
21:16:40|2954.52
21:16:41|2957.26
21:16:43|2957.26
21:16:43|2957.26
21:16:45|2957.26
21:16:45|2957.26
21:16:47|2957.26
21:16:48|2957.26
21:16:49|2957.26
21:16:50|2954.93
21:16:51|2954.93
21:16:52|2954.93
21:16:53|2954.93
21:16:53|2954.93
21:16:55|2954.93
21:16:55|2954.93
21:16:57|2954.93
21:16:58|2954.93
21:16:59|2954.93
21:16:59|2954.93
21:17:01|2956.19
21:17:02|2956.19
21:17:03|2956.19
21:17:03|2956.19
21:17:05|2956.19
21:17:06|2956.19
21:17:07|2956.19
21:17:08|2956.19
21:17:08|2956.19
21:17:10|2956.19
21:17:10|2956.19
21:17:11|2956.19
21:17:13|2956.19
21:17:14|2956.19
21:17:15|2956.19
21:17:16|2956.61
21:17:16|2956.61
21:17:17|2956.61
21:17:19|2956.61
21:17:20|2956.61
21:17:21|2956.61
21:17:22|2956.61
21:17:22|2956.61
21:17:24|2956.61
21:17:24|2956.61
21:17:26|2956.61
21:17:27|2956.61
21:17:27|2956.61
21:17:29|2955.03
21:17:30|2956.21
21:17:30|2956.21
21:17:32|2956.21
21:17:32|2956.21
21:17:34|2956.21
21:17:34|2956.21
21:17:36|2956.21
21:17:36|2956.21
21:17:37|2956.21
21:17:38|2956.21
21:17:40|2956.21
21:17:42|2956.21
21:17:43|2956.21
21:17:43|2956.21
21:17:45|2956.21
21:17:46|2956.21
21:17:47|2956.21
21:17:48|2956.21
21:17:48|2956.21
21:17:50|2956.58
21:17:51|2956.58
21:17:52|2956.58
21:17:53|2957.73
21:17:54|2957.73
21:17:55|2957.73
21:17:56|2957.8
21:17:57|2957.8
21:17:58|2957.8
21:17:58|2957.8
21:17:59|2957.8
21:18:01|2957.8
21:18:02|2957.8
21:18:03|2957.8
21:18:04|2957.8
21:18:05|2957.8
21:18:06|2957.8
21:18:07|2957.8
21:18:08|2957.8
21:18:08|2957.8
21:18:10|2957.8
21:18:10|2957.8
21:18:12|2957.8
21:18:13|2957.8
21:18:14|2957.8
21:18:15|2957.8
21:18:15|2957.8
21:18:17|2957.8
21:18:18|2957.8
21:18:18|2957.8
21:18:19|2957.8
21:18:21|2957.8
21:18:22|2957.8
21:18:23|2957.8
21:18:24|2957.8
21:18:25|2957.8
21:18:26|2957.8
21:18:26|2957.8
21:18:28|2957.8
21:18:28|2957.8
21:18:30|2957.8
21:18:31|2957.8
21:18:32|2957.8
21:18:33|2957.8
21:18:33|2957.8
21:18:35|2957.8
21:18:36|2957.8
21:18:37|2957.8
21:18:38|2957.8
21:18:39|2957.8
21:18:40|2957.8
21:18:41|2957.8
21:18:43|2957.8
21:18:43|2957.8
21:18:44|2957.8
21:18:46|2957.8
21:18:47|2957.8
21:18:48|2957.8
21:18:49|2957.8
21:18:49|2957.8
21:18:51|2957.8
21:18:52|2957.8
21:18:53|2957.8
21:18:53|2957.8
21:18:55|2957.8
21:18:56|2957.8
21:18:57|2957.8
21:18:58|2957.8
21:18:59|2957.8
21:19:00|2957.8
21:19:01|2957.8
21:19:02|2957.8
21:19:03|2957.8
21:19:04|2957.8
21:19:05|2957.8
21:19:06|2957.8
21:19:06|2957.8
21:19:08|2957.8
21:19:09|2957.8
21:19:10|2957.8
21:19:11|2957.8
21:19:12|2957.8
21:19:13|2957.8
21:19:13|2957.8
21:19:15|2957.8
21:19:16|2957.8
21:19:17|2957.8
21:19:18|2957.8
21:19:19|2957.8
21:19:20|2960.49
21:19:21|2960.54
21:19:22|2960.54
21:19:22|2960.54
21:19:24|2960.54
21:19:25|2960.54
21:19:25|2960.54
21:19:27|2960.54
21:19:27|2960.54
21:19:29|2960.54
21:19:30|2960.54
21:19:31|2960.54
21:19:32|2960.54
21:19:33|2960.54
21:19:34|2960.54
21:19:35|2960.54
21:19:36|2960.54
21:19:37|2960.54
21:19:38|2960.54
21:19:39|2960.54
21:19:40|2960.54
21:19:41|2960.54
21:19:43|2961.85
21:19:44|2961.85
21:19:45|2961.85
21:19:46|2961.2
21:19:47|2961.2
21:19:48|2961.2
21:19:49|2961.2
21:19:50|2961.2
21:19:51|2961.2
21:19:52|2961.2
21:19:53|2959.99
21:19:54|2959.99
21:19:55|2959.99
21:19:56|2959.99
21:19:57|2960.25
21:19:58|2960.25
21:19:59|2960.25
21:20:00|2960.25
21:20:01|2960.25
21:20:02|2960.25
21:20:03|2960.25
21:20:04|2960.25
21:20:05|2960.25
21:20:06|2962.15
21:20:07|2961.08
21:20:08|2961.86
21:20:09|2961.87
21:20:10|2961.86
21:20:11|2961.86
21:20:12|2961.86
21:20:13|2961.86
21:20:14|2961.86
21:20:15|2961.86
21:20:17|2961.86
21:20:17|2961.86
21:20:18|2961.9
21:20:19|2961.9
21:20:20|2961.9
21:20:21|2961.9
21:20:22|2961.86
21:20:24|2961.86
21:20:24|2962.3
21:20:26|2962.3
21:20:26|2962.3
21:20:27|2962.3
21:20:28|2961.6
21:20:29|2962.3
21:20:30|2962.3
21:20:31|2962.3
21:20:32|2962.3
21:20:33|2961.6
21:20:34|2962.97
21:20:35|2962.3
21:20:36|2961.6
21:20:37|2962.3
21:20:38|2962.3
21:20:39|2962.3
21:20:40|2962.3
21:20:41|2962.3
21:20:43|2962.3
21:20:44|2961.98
21:20:45|2961.98
21:20:46|2961.98
21:20:47|2961.98
21:20:48|2961.98
21:20:50|2961.98
21:20:51|2961.99
21:20:52|2962.3
21:20:53|2962.3
21:20:54|2962.3
21:20:55|2962.95
21:20:56|2963.73
21:20:57|2963.73
21:20:58|2963.73
21:20:59|2963.73
21:21:00|2963.73
21:21:02|2963.73
21:21:02|2963.73
21:21:03|2963.73
21:21:04|2964.29
21:21:05|2964.29
21:21:07|2964.29
21:21:07|2964.29
21:21:08|2964.29
21:21:09|2964.29
21:21:10|2961.88
21:21:12|2961.88
21:21:12|2961.88
21:21:13|2961.88
21:21:14|2961.88
21:21:15|2961.88
21:21:16|2961.88
21:21:17|2961.88
21:21:18|2961.88
21:21:19|2961.88
21:21:20|2961.88
21:21:21|2961.88
21:21:22|2961.88
21:21:24|2961.88
21:21:24|2961.88
21:21:25|2961.88
21:21:26|2961.88
21:21:28|2961.88
21:21:28|2961.88
21:21:29|2961.88
21:21:30|2961.88
21:21:31|2961.88
21:21:32|2961.88
21:21:33|2961.88
21:21:34|2961.88
21:21:35|2961.88
21:21:36|2961.88
21:21:38|2963.26
21:21:39|2963.26
21:21:40|2963.26
21:21:41|2963.26
21:21:41|2963.26
21:21:43|2963.26
21:21:44|2963.26
21:21:46|2963.26
21:21:46|2963.26
21:21:47|2963.56
21:21:49|2963.56
21:21:50|2963.56
21:21:51|2963.56
21:21:51|2963.56
21:21:53|2963.56
21:21:54|2963.56
21:21:55|2963.56
21:21:56|2965.03
21:21:57|2965.03
21:21:58|2965.03
21:21:58|2965.03
21:22:00|2965.03
21:22:01|2965.03
21:22:02|2965.11
21:22:03|2965.11
21:22:04|2965.11
21:22:05|2965.11
21:22:06|2965.11
21:22:07|2965.11
21:22:08|2965.11
21:22:09|2965.11
21:22:10|2965.11
21:22:11|2965.11
21:22:12|2965.11
21:22:13|2965.11
21:22:14|2965.11
21:22:15|2965.11
21:22:16|2966.95
21:22:17|2966.95
21:22:18|2966.95
21:22:19|2966.95
21:22:20|2966.95
21:22:21|2966.95
21:22:22|2966.95
21:22:23|2966.95
21:22:24|2966.95
21:22:25|2966.95
21:22:26|2967.73
21:22:27|2967.73
21:22:28|2967.73
21:22:29|2967.73
21:22:30|2967.73
21:22:31|2967.73
21:22:32|2967.73
21:22:33|2969.38
21:22:34|2970.
21:22:35|2970.
21:22:36|2970.
21:22:37|2970.
21:22:38|2970.
21:22:39|2970.
21:22:40|2969.58
21:22:41|2971.23
21:22:42|2970.52
21:22:43|2972.51
21:22:44|2972.45
21:22:46|2970.
21:22:47|2970.
21:22:48|2969.99
21:22:49|2970.
21:22:50|2970.
21:22:51|2970.
21:22:53|2968.72
21:22:54|2968.72
21:22:55|2968.72
21:22:56|2968.72
21:22:56|2968.72
21:22:58|2968.72
21:22:58|2970.
21:23:00|2970.
21:23:00|2970.
21:23:02|2970.
21:23:03|2970.
21:23:04|2970.
21:23:05|2971.53
21:23:05|2971.53
21:23:07|2971.53
21:23:08|2971.05
21:23:09|2971.66
21:23:10|2971.66
21:23:11|2972.63
21:23:17|2972.12
21:23:17|2972.11
21:23:18|2971.
21:23:19|2971.
21:23:20|2971.
21:23:21|2971.
21:23:22|2971.
21:23:23|2971.
21:23:24|2971.54
21:23:25|2971.54
21:23:26|2971.54
21:23:27|2971.54
21:23:28|2972.56
21:23:29|2972.56
21:23:30|2970.41
21:23:31|2970.41
21:23:32|2970.41
21:23:33|2970.41
21:23:34|2972.53
21:23:35|2972.53
21:23:36|2970.99
21:23:37|2970.99
21:23:38|2969.24
21:23:39|2969.24
21:23:40|2969.24
21:23:41|2969.24
21:23:42|2969.24
21:23:43|2969.24
21:23:44|2969.24
21:23:46|2968.01
21:23:47|2968.01
21:23:49|2968.01
21:23:49|2968.01
21:23:51|2968.01
21:23:52|2967.52
21:23:52|2967.52
21:23:54|2966.56
21:23:54|2966.56
21:23:56|2965.87
21:23:56|2965.89
21:23:57|2965.89
21:23:59|2965.89
21:23:59|2965.89
21:24:00|2965.89
21:24:01|2965.89
21:24:02|2965.89
21:24:03|2964.8
21:24:04|2964.8
21:24:05|2964.8
21:24:07|2964.8
21:24:08|2964.8
21:24:09|2964.8
21:24:10|2964.8
21:24:11|2964.8
21:24:12|2964.8
21:24:13|2964.8
21:24:14|2964.61
21:24:15|2964.61
21:24:16|2964.61
21:24:17|2964.61
21:24:18|2964.61
21:24:19|2964.61
21:24:20|2964.61
21:24:21|2964.61
21:24:22|2964.29
21:24:23|2964.29
21:24:24|2964.29
21:24:25|2964.29
21:24:26|2964.31
21:24:27|2964.31
21:24:28|2964.31
21:24:29|2964.31
21:24:30|2964.31
21:24:31|2964.31
21:24:32|2964.31
21:24:33|2964.34
21:24:34|2964.34
21:24:35|2964.34
21:24:36|2964.34
21:24:37|2964.34
21:24:38|2964.34
21:24:39|2964.34
21:24:40|2964.34
21:24:41|2964.34
21:24:42|2964.34
21:24:43|2964.34
21:24:44|2964.34
21:24:45|2964.34
21:24:47|2964.34
21:24:48|2964.34
21:24:49|2964.34
21:24:51|2964.34
21:24:51|2964.34
21:24:52|2964.34
21:24:53|2964.34
21:24:55|2964.34
21:24:56|2964.34
21:24:57|2964.34
21:24:58|2964.34
21:25:00|2964.34
21:25:00|2964.34
21:25:01|2964.34
21:25:02|2964.34
21:25:03|2964.34
21:25:04|2964.34
21:25:05|2964.34
21:25:06|2964.34
21:25:07|2965.4
21:25:08|2965.4
21:25:09|2965.4
21:25:10|2965.4
21:25:11|2965.4
21:25:12|2965.4
21:25:13|2965.4
21:25:14|2965.4
21:25:15|2965.4
21:25:16|2965.4
21:25:17|2965.4
21:25:18|2965.4
21:25:19|2964.97
21:25:20|2964.97
21:25:22|2964.97
21:25:22|2964.97
21:25:23|2964.97
21:25:25|2964.97
21:25:25|2964.97
21:25:27|2964.97
21:25:27|2964.97
21:25:28|2964.97
21:25:29|2964.97
21:25:30|2963.23
21:25:32|2963.23
21:25:32|2963.23
21:25:34|2963.23
21:25:34|2963.23
21:25:35|2963.23
21:25:36|2963.23
21:25:37|2963.23
21:25:38|2963.88
21:25:39|2963.88
21:25:40|2963.88
21:25:42|2963.88
21:25:42|2963.88
21:25:43|2964.02
21:25:44|2964.02
21:25:45|2964.02
21:25:47|2964.02
21:25:48|2964.02
21:25:49|2964.02
21:25:51|2964.02
21:25:52|2964.02
21:25:53|2966.96
21:25:55|2966.96
21:25:55|2966.96
21:25:56|2966.96
21:25:57|2966.96
21:25:58|2966.96
21:25:59|2966.96
21:26:00|2966.96
21:26:01|2966.96
21:26:02|2966.96
21:26:04|2966.96
21:26:05|2966.96
21:26:05|2966.96
21:26:07|2966.96
21:26:08|2966.96
21:26:08|2966.96
21:26:10|2973.
21:26:10|2973.
21:26:12|2971.78
21:26:13|2971.78
21:26:14|2971.78
21:26:14|2975.66
21:26:16|2976.02
21:26:17|2973.8
21:26:18|2973.8
21:26:19|2973.8
21:26:21|2974.96
21:26:22|2974.96
21:26:22|2974.96
21:26:24|2974.96
21:26:24|2974.96
21:26:25|2974.96
21:26:26|2974.96
21:26:27|2974.96
21:26:28|2974.96
21:26:29|2974.96
21:26:30|2974.96
21:26:32|2972.09
21:26:32|2972.09
21:26:34|2972.09
21:26:34|2972.09
21:26:35|2972.09
21:26:36|2972.09
21:26:37|2972.09
21:26:38|2972.09
21:26:39|2972.09
21:26:40|2972.09
21:26:41|2972.09
21:26:42|2972.09
21:26:43|2972.09
21:26:44|2972.09
21:26:45|2974.03
21:26:46|2974.03
21:26:47|2974.03
21:26:49|2974.03
21:26:51|2974.03
21:26:52|2974.03
21:26:53|2974.03
21:26:55|2974.03
21:26:55|2974.03
21:26:57|2974.03
21:26:57|2974.03
21:26:58|2974.03
21:26:59|2974.03
21:27:01|2974.03
21:27:01|2974.03
21:27:03|2974.03
21:27:04|2974.03
21:27:05|2976.22
21:27:05|2975.74
21:27:12|2975.24
21:27:12|2975.24
21:27:13|2975.24
21:27:14|2975.24
21:27:15|2975.24
21:27:16|2975.24
21:27:17|2975.24
21:27:18|2975.24
21:27:19|2975.24
21:27:20|2975.24
21:27:21|2975.24
21:27:22|2975.24
21:27:23|2975.24
21:27:24|2975.24
21:27:25|2976.36
21:27:26|2976.36
21:27:27|2976.36
21:27:28|2976.36
21:27:29|2976.36
21:27:30|2975.24
21:27:31|2975.24
21:27:32|2975.24
21:27:33|2975.24
21:27:34|2975.24
21:27:35|2975.24
21:27:36|2975.24
21:27:37|2975.24
21:27:38|2975.24
21:27:40|2975.24
21:27:40|2975.24
21:27:41|2975.24
21:27:43|2975.24
21:27:44|2975.24
21:27:45|2975.24
21:27:46|2975.24
21:27:46|2975.24
21:27:47|2975.24
21:27:48|2975.24
21:27:50|2973.83
21:27:52|2973.53
21:27:52|2973.53
21:27:54|2973.53
21:27:54|2973.53
21:27:55|2972.23
21:27:57|2973.81
21:27:58|2973.81
21:27:58|2973.81
21:27:59|2973.81
21:28:01|2973.81
21:28:01|2973.81
21:28:03|2973.4
21:28:04|2973.4
21:28:04|2973.4
21:28:06|2973.4
21:28:07|2973.4
21:28:08|2973.4
21:28:09|2973.4
21:28:10|2973.4
21:28:11|2973.4
21:28:12|2973.4
21:28:13|2974.29
21:28:14|2974.29
21:28:15|2974.31
21:28:16|2974.31
21:28:17|2974.11
21:28:18|2974.05
21:28:19|2974.05
21:28:20|2974.05
21:28:21|2974.05
21:28:22|2974.05
21:28:23|2974.05
21:28:24|2974.05
21:28:25|2974.05
21:28:26|2974.05
21:28:27|2974.05
21:28:28|2974.05
21:28:29|2974.05
21:28:30|2974.05
21:28:31|2974.05
21:28:32|2974.05
21:28:33|2974.05
21:28:34|2974.05
21:28:35|2973.97
21:28:36|2973.97
21:28:37|2973.97
21:28:38|2973.97
21:28:39|2973.97
21:28:40|2973.97
21:28:41|2973.97
21:28:42|2973.97
21:28:43|2973.97
21:28:44|2973.97
21:28:45|2973.97
21:28:46|2973.97
21:28:47|2973.97
21:28:48|2973.97
21:28:49|2973.97
21:28:50|2973.97
21:28:52|2973.97
21:28:53|2973.97
21:28:54|2973.97
21:28:56|2973.97
21:28:56|2973.97
21:28:57|2973.97
21:28:59|2973.97
21:28:59|2973.97
21:29:00|2973.97
21:29:01|2973.97
21:29:02|2973.97
21:29:03|2973.97
21:29:05|2972.66
21:29:06|2972.66
21:29:07|2972.66
21:29:08|2972.66
21:29:09|2972.66
21:29:09|2972.66
21:29:11|2972.66
21:29:12|2972.66
21:29:13|2972.66
21:29:14|2972.66
21:29:14|2972.66
21:29:16|2972.66
21:29:17|2972.66
21:29:18|2972.66
21:29:19|2972.66
21:29:19|2972.66
21:29:21|2973.95
21:29:22|2973.95
21:29:23|2973.95
21:29:23|2973.95
21:29:25|2973.95
21:29:25|2973.95
21:29:26|2973.95
21:29:28|2973.95
21:29:29|2973.95
21:29:30|2973.95
21:29:30|2973.95
21:29:32|2973.95
21:29:32|2973.95
21:29:34|2973.95
21:29:35|2973.95
21:29:36|2973.95
21:29:37|2973.95
21:29:38|2973.95
21:29:39|2973.95
21:29:40|2973.95
21:29:41|2973.95
21:29:41|2973.95
21:29:42|2973.95
21:29:43|2973.95
21:29:45|2973.95
21:29:46|2973.95
21:29:47|2973.95
21:29:48|2973.95
21:29:49|2973.95
21:29:50|2973.95
21:29:51|2973.22
21:29:52|2973.22
21:29:54|2973.23
21:29:55|2973.23
21:29:55|2973.23
21:29:56|2973.23
21:29:58|2973.23
21:29:59|2973.23
21:30:00|2973.23
21:30:01|2973.23
21:30:02|2973.23
21:30:03|2974.73
21:30:04|2974.73
21:30:05|2974.73
21:30:06|2974.73
21:30:07|2974.73
21:30:08|2972.79
21:30:09|2972.79
21:30:10|2974.73
21:30:11|2974.73
21:30:12|2974.73
21:30:13|2974.73
21:30:14|2974.73
21:30:15|2974.73
21:30:16|2974.73
21:30:17|2974.73
21:30:18|2974.73
21:30:19|2974.73
21:30:20|2972.79
21:30:21|2972.79
21:30:22|2972.78
21:30:23|2972.78
21:30:24|2972.78
21:30:25|2972.78
21:30:26|2972.78
21:30:28|2972.78
21:30:28|2972.78
21:30:29|2972.78
21:30:30|2972.78
21:30:31|2972.78
21:30:32|2972.78
21:30:33|2972.78
21:30:34|2972.78
21:30:35|2972.78
21:30:36|2972.78
21:30:37|2972.78
21:30:38|2972.78
21:30:39|2972.78
21:30:40|2972.78
21:30:41|2972.78
21:30:42|2972.78
21:30:43|2972.78
21:30:44|2972.78
21:30:45|2972.78
21:30:46|2972.78
21:30:47|2972.78
21:30:48|2972.78
21:30:49|2972.78
21:30:50|2972.78
21:30:51|2972.78
21:30:53|2972.78
21:30:54|2972.78
21:30:55|2972.78
21:30:57|2972.78
21:30:58|2972.78
21:30:59|2972.78
21:31:00|2972.78
21:31:01|2972.78
21:31:02|2972.78
21:31:03|2972.78
21:31:04|2972.78
21:31:05|2972.78
21:31:05|2972.78
21:31:07|2972.78
21:31:08|2972.78
21:31:09|2972.78
21:31:10|2972.78
21:31:11|2972.78
21:31:12|2972.78
21:31:12|2972.78
21:31:14|2972.78
21:31:15|2972.78
21:31:15|2972.78
21:31:17|2972.78
21:31:18|2972.78
21:31:19|2972.78
21:31:20|2972.78
21:31:21|2972.78
21:31:22|2972.78
21:31:23|2972.78
21:31:24|2972.78
21:31:25|2972.78
21:31:26|2972.78
21:31:27|2972.78
21:31:28|2972.78
21:31:28|2972.78
21:31:29|2972.78
21:31:31|2972.78
21:31:32|2972.78
21:31:32|2972.78
21:31:33|2972.78
21:31:35|2972.78
21:31:35|2972.78
21:31:36|2972.78
21:31:37|2972.78
21:31:38|2972.66
21:31:40|2972.66
21:31:41|2972.66
21:31:42|2972.66
21:31:43|2972.66
21:31:44|2972.66
21:31:44|2972.66
21:31:46|2972.66
21:31:46|2972.66
21:31:48|2972.66
21:31:48|2972.66
21:31:50|2972.66
21:31:51|2972.66
21:31:51|2972.66
21:31:53|2972.46
21:31:54|2972.46
21:31:55|2972.46
21:31:57|2972.46
21:31:57|2972.46
21:31:58|2972.46
21:32:00|2972.46
21:32:00|2972.46
21:32:02|2972.46
21:32:04|2972.46
21:32:04|2972.46
21:32:05|2972.46
21:32:06|2972.46
21:32:07|2972.46
21:32:08|2972.46
21:32:09|2972.46
21:32:10|2972.46
21:32:11|2972.46
21:32:12|2972.46
21:32:14|2972.46
21:32:14|2972.46
21:32:16|2972.46
21:32:16|2972.46
21:32:17|2972.46
21:32:18|2972.46
21:32:19|2972.46
21:32:20|2972.46
21:32:22|2972.46
21:32:22|2972.46
21:32:23|2970.91
21:32:25|2970.91
21:32:25|2970.91
21:32:27|2970.58
21:32:27|2970.58
21:32:29|2970.58
21:32:29|2970.58
21:32:30|2970.58
21:32:31|2971.59
21:32:32|2970.58
21:32:33|2971.72
21:32:34|2971.72
21:32:35|2971.72
21:32:36|2971.72
21:32:37|2971.72
21:32:38|2971.72
21:32:39|2968.86
21:32:40|2968.86
21:32:41|2968.86
21:32:42|2968.86
21:32:43|2968.86
21:32:45|2968.86
21:32:45|2968.86
21:32:46|2968.86
21:32:47|2968.86
21:32:48|2968.86
21:32:49|2968.86
21:32:50|2968.86
21:32:51|2968.86
21:32:52|2968.86
21:32:53|2968.86
21:32:55|2968.86
21:32:56|2968.86
21:32:57|2968.86
21:32:58|2968.86
21:32:59|2968.86
21:33:00|2968.86
21:33:02|2968.86
21:33:03|2968.86
21:33:03|2968.86
21:33:05|2968.86
21:33:06|2968.86
21:33:07|2968.86
21:33:08|2968.86
21:33:08|2968.86
21:33:09|2968.86
21:33:11|2968.86
21:33:12|2967.09
21:33:12|2969.
21:33:13|2969.
21:33:15|2969.
21:33:16|2969.
21:33:17|2969.
21:33:17|2969.
21:33:18|2969.
21:33:20|2969.
21:33:21|2969.
21:33:22|2969.
21:33:22|2969.
21:33:24|2969.
21:33:25|2969.
21:33:26|2969.
21:33:27|2969.
21:33:28|2969.
21:33:29|2969.
21:33:30|2967.79
21:33:31|2967.79
21:33:32|2967.79
21:33:33|2967.63
21:33:34|2967.21
21:33:35|2967.21
21:33:36|2967.21
21:33:37|2967.21
21:33:38|2967.21
21:33:39|2969.02
21:33:40|2969.02
21:33:41|2969.02
21:33:42|2969.02
21:33:43|2969.02
21:33:44|2969.02
21:33:45|2969.02
21:33:46|2969.02
21:33:47|2969.02
21:33:48|2969.02
21:33:49|2969.02
21:33:50|2969.02
21:33:51|2969.02
21:33:52|2969.02
21:33:53|2969.02
21:33:54|2969.02
21:33:55|2969.02
21:33:57|2969.02
21:33:58|2969.02
21:33:59|2969.02
21:34:00|2969.02
21:34:01|2969.02
21:34:02|2969.02
21:34:02|2969.02
21:34:04|2969.02
21:34:05|2969.02
21:34:06|2969.02
21:34:07|2969.02
21:34:08|2968.32
21:34:09|2968.32
21:34:10|2969.09
21:34:11|2969.09
21:34:11|2969.09
21:34:13|2969.09
21:34:13|2969.09
21:34:15|2969.09
21:34:16|2969.09
21:34:17|2969.09
21:34:18|2969.09
21:34:19|2969.09
21:34:20|2969.09
21:34:21|2969.09
21:34:22|2969.09
21:34:23|2969.09
21:34:24|2967.39
21:34:25|2967.39
21:34:26|2967.39
21:34:27|2967.39
21:34:28|2967.39
21:34:28|2967.39
21:34:29|2967.39
21:34:31|2967.39
21:34:32|2967.39
21:34:33|2967.39
21:34:34|2967.39
21:34:35|2967.39
21:34:36|2967.39
21:34:37|2967.39
21:34:38|2967.39
21:34:39|2967.39
21:34:40|2967.39
21:34:41|2967.39
21:34:42|2967.39
21:34:43|2967.38
21:34:44|2967.38
21:34:45|2967.38
21:34:46|2967.38
21:34:47|2967.38
21:34:48|2967.38
21:34:49|2968.66
21:34:50|2968.66
21:34:51|2968.66
21:34:52|2968.66
21:34:53|2968.66
21:34:54|2968.66
21:34:55|2968.27
21:34:56|2968.27
21:34:57|2968.27
21:34:59|2968.27
21:34:59|2968.27
21:35:00|2968.27
21:35:01|2968.27
21:35:02|2968.27
21:35:04|2968.27
21:35:05|2968.27
21:35:06|2968.27
21:35:07|2968.27
21:35:08|2968.27
21:35:09|2968.27
21:35:09|2968.27
21:35:11|2968.27
21:35:12|2968.27
21:35:12|2968.27
21:35:14|2968.27
21:35:15|2970.
21:35:16|2968.67
21:35:17|2968.67
21:35:18|2968.67
21:35:19|2968.67
21:35:20|2968.67
21:35:21|2968.67
21:35:22|2968.67
21:35:23|2968.67
21:35:24|2968.67
21:35:25|2968.67
21:35:26|2968.67
21:35:27|2968.67
21:35:28|2968.67
21:35:29|2968.67
21:35:30|2968.67
21:35:32|2968.67
21:35:32|2968.67
21:35:33|2968.67
21:35:34|2968.67
21:35:35|2969.16
21:35:36|2969.16
21:35:37|2969.16
21:35:38|2969.16
21:35:39|2969.16
21:35:40|2969.16
21:35:41|2969.16
21:35:42|2969.16
21:35:43|2969.16
21:35:44|2969.16
21:35:45|2969.16
21:35:46|2969.16
21:35:47|2968.69
21:35:48|2969.16
21:35:49|2969.16
21:35:50|2969.16
21:35:51|2969.16
21:35:52|2969.16
21:35:53|2968.72
21:35:54|2969.17
21:35:55|2969.17
21:35:56|2968.69
21:35:58|2969.5
21:35:58|2969.5
21:36:00|2969.5
21:36:01|2969.16
21:36:03|2969.16
21:36:04|2969.5
21:36:05|2969.5
21:36:06|2969.5
21:36:07|2969.5
21:36:07|2969.5
21:36:08|2969.18
21:36:10|2969.99
21:36:11|2969.99
21:36:11|2969.99
21:36:13|2969.99
21:36:13|2969.19
21:36:14|2969.19
21:36:16|2969.19
21:36:16|2969.19
21:36:17|2969.19
21:36:18|2969.19
21:36:19|2969.19
21:36:20|2969.19
21:36:21|2969.38
21:36:22|2969.38
21:36:23|2969.2
21:36:24|2969.38
21:36:25|2969.68
21:36:27|2969.68
21:36:27|2969.68
21:36:28|2969.68
21:36:30|2969.68
21:36:30|2969.68
21:36:31|2969.68
21:36:32|2969.68
21:36:34|2969.68
21:36:35|2969.68
21:36:36|2969.68
21:36:36|2969.68
21:36:37|2969.68
21:36:38|2969.68
21:36:39|2969.68
21:36:40|2969.68
21:36:41|2969.68
21:36:42|2970.41
21:36:43|2970.41
21:36:44|2969.86
21:36:45|2970.41
21:36:46|2970.41
21:36:47|2970.41
21:36:48|2970.41
21:36:49|2970.41
21:36:50|2971.9
21:36:51|2971.9
21:36:52|2971.9
21:36:53|2971.9
21:36:54|2971.9
21:36:55|2971.9
21:36:56|2971.9
21:36:57|2971.9
21:36:59|2971.9
21:37:00|2971.9
21:37:01|2971.9
21:37:02|2971.9
21:37:03|2971.23
21:37:04|2971.23
21:37:06|2971.23
21:37:07|2971.23
21:37:07|2971.23
21:37:08|2971.23
21:37:09|2971.23
21:37:10|2971.23
21:37:11|2971.23
21:37:12|2971.62
21:37:13|2971.62
21:37:15|2971.62
21:37:16|2971.62
21:37:17|2971.62
21:37:17|2971.62
21:37:19|2971.62
21:37:20|2971.62
21:37:20|2971.62
21:37:21|2971.62
21:37:23|2972.46
21:37:23|2972.35
21:37:24|2972.35
21:37:25|2972.35
21:37:26|2972.69
21:37:28|2972.69
21:37:28|2972.69
21:37:30|2972.69
21:37:31|2972.69
21:37:32|2972.69
21:37:32|2972.69
21:37:33|2972.69
21:37:34|2972.69
21:37:35|2974.01
21:37:36|2974.01
21:37:38|2974.01
21:37:38|2974.01
21:37:39|2974.01
21:37:40|2974.01
21:37:42|2975.67
21:37:42|2975.67
21:37:43|2975.67
21:37:45|2975.67
21:37:46|2975.67
21:37:47|2975.67
21:37:47|2974.97
21:37:49|2974.05
21:37:50|2974.05
21:37:51|2974.05
21:37:52|2974.05
21:37:53|2974.05
21:37:54|2974.05
21:37:55|2975.21
21:37:56|2975.21
21:37:57|2975.21
21:37:58|2975.21
21:37:59|2975.21
21:38:01|2975.21
21:38:02|2975.21
21:38:03|2975.66
21:38:04|2975.66
21:38:05|2975.66
21:38:06|2976.27
21:38:07|2976.27
21:38:08|2976.27
21:38:10|2976.27
21:38:10|2976.27
21:38:11|2976.27
21:38:13|2977.54
21:38:14|2977.54
21:38:14|2977.54
21:38:16|2977.54
21:38:17|2977.54
21:38:18|2977.54
21:38:18|2977.97
21:38:19|2978.02
21:38:21|2978.02
21:38:22|2978.54
21:38:23|2978.05
21:38:24|2979.03
21:38:25|2979.03
21:38:26|2979.03
21:38:26|2979.03
21:38:27|2978.16
21:38:28|2978.16
21:38:30|2978.16
21:38:31|2978.16
21:38:32|2978.16
21:38:33|2978.16
21:38:34|2978.16
21:38:34|2978.16
21:38:36|2978.16
21:38:37|2978.16
21:38:38|2978.16
21:38:38|2978.16
21:38:40|2978.16
21:38:41|2978.16
21:38:41|2978.16
21:38:43|2978.16
21:38:44|2978.16
21:38:45|2978.16
21:38:46|2978.16
21:38:46|2978.16
21:38:47|2978.16
21:38:49|2978.16
21:38:50|2978.16
21:38:50|2979.03
21:38:52|2978.85
21:38:53|2978.85
21:38:54|2979.8
21:38:54|2979.8
21:38:56|2980.46
21:38:56|2980.46
21:38:58|2980.46
21:38:59|2980.46
21:39:00|2980.86
21:39:01|2980.86
21:39:03|2980.86
21:39:04|2980.86
21:39:05|2980.86
21:39:06|2980.86
21:39:06|2980.86
21:39:08|2980.86
21:39:09|2980.86
21:39:10|2980.86
21:39:11|2980.86
21:39:12|2980.86
21:39:14|2980.86
21:39:14|2980.03
21:39:15|2980.03
21:39:16|2980.03
21:39:17|2980.03
21:39:18|2980.03
21:39:19|2980.03
21:39:20|2980.03
21:39:21|2980.03
21:39:22|2980.03
21:39:23|2979.5
21:39:24|2979.5
21:39:25|2979.5
21:39:26|2979.5
21:39:27|2979.5
21:39:28|2979.5
21:39:29|2979.5
21:39:30|2979.5
21:39:31|2979.5
21:39:32|2979.5
21:39:33|2979.5
21:39:34|2979.5
21:39:35|2979.5
21:39:36|2979.5
21:39:37|2979.5
21:39:38|2979.62
21:39:39|2979.62
21:39:40|2979.62
21:39:41|2979.62
21:39:42|2979.62
21:39:43|2979.62
21:39:44|2978.93
21:39:45|2979.62
21:39:46|2978.93
21:39:48|2979.62
21:39:48|2979.62
21:39:49|2979.62
21:39:51|2979.62
21:39:51|2979.62
21:39:52|2979.62
21:39:53|2979.62
21:39:54|2979.62
21:39:55|2979.62
21:39:56|2978.02
21:39:57|2978.02
21:39:58|2978.02
21:39:59|2978.02
21:40:00|2976.03
21:40:02|2976.03
21:40:03|2976.03
21:40:04|2976.03
21:40:05|2976.03
21:40:06|2976.03
21:40:07|2976.03
21:40:08|2976.03
21:40:09|2976.03
21:40:10|2976.03
21:40:11|2976.02
21:40:12|2976.
21:40:13|2976.
21:40:14|2976.02
21:40:15|2976.02
21:40:16|2976.02
21:40:17|2973.64
21:40:18|2973.64
21:40:19|2973.64
21:40:21|2973.64
21:40:22|2973.64
21:40:23|2973.64
21:40:23|2973.64
21:40:24|2973.64
21:40:25|2973.64
21:40:26|2973.64
21:40:27|2973.64
21:40:28|2973.64
21:40:30|2973.64
21:40:31|2973.64
21:40:31|2973.64
21:40:32|2973.64
21:40:34|2973.64
21:40:35|2973.64
21:40:36|2973.64
21:40:37|2973.64
21:40:38|2973.64
21:40:39|2973.64
21:40:40|2973.64
21:40:41|2970.99
21:40:42|2970.99
21:40:42|2972.2
21:40:44|2972.2
21:40:45|2972.2
21:40:46|2972.2
21:40:47|2972.2
21:40:48|2972.2
21:40:49|2972.2
21:40:50|2972.2
21:40:51|2972.2
21:40:52|2972.2
21:40:53|2972.2
21:40:54|2972.2
21:40:55|2970.11
21:40:56|2970.11
21:40:57|2970.11
21:40:58|2970.11
21:40:59|2970.11
21:41:00|2970.11
21:41:01|2970.11
21:41:02|2971.28
21:41:03|2971.28
21:41:04|2971.28
21:41:05|2971.28
21:41:06|2971.28
21:41:07|2971.28
21:41:08|2971.28
21:41:09|2971.28
21:41:10|2971.28
21:41:11|2971.28
21:41:12|2971.28
21:41:13|2971.28
21:41:14|2971.28
21:41:15|2971.28
21:41:16|2971.28
21:41:17|2971.28
21:41:18|2971.28
21:41:19|2971.28
21:41:20|2971.28
21:41:21|2971.28
21:41:22|2971.28
21:41:23|2971.28
21:41:24|2971.28
21:41:25|2971.28
21:41:26|2971.28
21:41:27|2971.28
21:41:28|2971.28
21:41:29|2971.28
21:41:30|2971.28
21:41:31|2971.28
21:41:32|2971.28
21:41:33|2971.28
21:41:34|2971.28
21:41:35|2971.28
21:41:36|2971.28
21:41:37|2971.28
21:41:38|2971.28
21:41:39|2971.28
21:41:40|2971.28
21:41:41|2971.28
21:41:42|2971.28
21:41:43|2971.37
21:41:44|2971.37
21:41:45|2971.35
21:41:46|2971.42
21:41:47|2971.42
21:41:48|2971.24
21:41:49|2971.24
21:41:50|2971.24
21:41:51|2971.24
21:41:52|2971.24
21:41:53|2971.24
21:41:54|2971.24
21:41:55|2971.24
21:41:56|2971.24
21:41:57|2971.24
21:41:58|2971.24
21:41:59|2971.24
21:42:00|2971.24
21:42:01|2971.24
21:42:02|2971.24
21:42:03|2971.24
21:42:05|2971.24
21:42:06|2971.24
21:42:07|2971.24
21:42:08|2971.12
21:42:09|2971.12
21:42:10|2970.68
21:42:11|2970.68
21:42:12|2970.68
21:42:13|2970.68
21:42:14|2970.68
21:42:15|2970.68
21:42:16|2970.68
21:42:17|2970.68
21:42:18|2970.68
21:42:19|2970.68
21:42:20|2970.68
21:42:21|2970.68
21:42:22|2970.68
21:42:23|2970.68
21:42:24|2970.68
21:42:25|2970.68
21:42:26|2970.68
21:42:27|2970.68
21:42:28|2970.68
21:42:29|2970.68
21:42:30|2970.68
21:42:31|2970.68
21:42:32|2970.68
21:42:33|2970.68
21:42:34|2970.68
21:42:35|2970.68
21:42:36|2970.68
21:42:37|2970.39
21:42:38|2970.07
21:42:39|2970.07
21:42:40|2970.07
21:42:41|2969.08
21:42:42|2969.08
21:42:43|2969.08
21:42:44|2969.08
21:42:45|2969.08
21:42:46|2969.08
21:42:47|2969.08
21:42:48|2969.08
21:42:49|2969.08
21:42:50|2969.08
21:42:51|2969.08
21:42:52|2969.08
21:42:53|2969.08
21:42:54|2969.08
21:42:55|2969.08
21:42:56|2969.08
21:42:57|2969.08
21:42:58|2969.08
21:42:59|2968.35
21:43:00|2968.35
21:43:01|2968.35
21:43:02|2968.35
21:43:03|2968.35
21:43:04|2968.35
21:43:06|2967.75
21:43:06|2966.88
21:43:07|2966.88
21:43:09|2966.88
21:43:10|2966.88
21:43:10|2966.88
21:43:12|2966.88
21:43:13|2966.88
21:43:14|2966.88
21:43:15|2966.88
21:43:16|2966.
21:43:17|2966.
21:43:18|2966.
21:43:19|2966.
21:43:20|2966.
21:43:21|2965.56
21:43:22|2965.56
21:43:23|2965.56
21:43:24|2965.56
21:43:25|2965.56
21:43:26|2965.56
21:43:28|2965.56
21:43:28|2965.56
21:43:30|2965.56
21:43:31|2965.56
21:43:31|2965.56
21:43:32|2965.56
21:43:33|2965.09
21:43:35|2965.02
21:43:35|2964.19
21:43:36|2964.19
21:43:38|2964.19
21:43:38|2964.19
21:43:39|2964.19
21:43:41|2963.78
21:43:42|2963.63
21:43:43|2963.63
21:43:44|2963.12
21:43:45|2963.12
21:43:46|2963.12
21:43:46|2963.12
21:43:47|2963.12
21:43:48|2963.12
21:43:50|2963.12
21:43:51|2963.12
21:43:51|2961.23
21:43:52|2961.23
21:43:53|2960.97
21:43:54|2960.97
21:43:55|2960.97
21:43:56|2960.97
21:43:57|2960.
21:43:59|2960.34
21:44:00|2960.
21:44:00|2960.
21:44:01|2960.
21:44:03|2960.
21:44:03|2960.
21:44:04|2960.
21:44:06|2960.
21:44:07|2960.19
21:44:08|2960.
21:44:09|2960.
21:44:10|2960.
21:44:11|2960.69
21:44:13|2960.
21:44:13|2960.
21:44:14|2960.
21:44:15|2961.58
21:44:16|2961.15
21:44:17|2963.59
21:44:18|2963.21
21:44:19|2963.21
21:44:20|2963.21
21:44:21|2963.21
21:44:22|2965.32
21:44:23|2965.32
21:44:24|2965.32
21:44:25|2965.32
21:44:26|2965.32
21:44:27|2965.32
21:44:28|2965.32
21:44:29|2966.
21:44:30|2966.
21:44:31|2966.
21:44:32|2966.
21:44:33|2966.
21:44:34|2966.
21:44:35|2966.
21:44:36|2966.
21:44:37|2966.
21:44:38|2966.
21:44:39|2966.
21:44:40|2966.
21:44:41|2966.
21:44:42|2966.
21:44:43|2966.
21:44:44|2966.
21:44:45|2966.
21:44:46|2966.
21:44:47|2966.
21:44:48|2966.
21:44:49|2966.
21:44:50|2966.
21:44:51|2966.
21:44:52|2966.
21:44:53|2966.
21:44:54|2966.
21:44:55|2966.
21:44:56|2966.
21:44:57|2966.
21:44:58|2966.
21:44:59|2966.
21:45:00|2966.
21:45:01|2961.77
21:45:02|2961.77
21:45:03|2961.77
21:45:04|2961.77
21:45:05|2961.77
21:45:07|2961.77
21:45:08|2961.77
21:45:09|2961.77
21:45:10|2961.77
21:45:11|2961.77
21:45:12|2961.77
21:45:13|2961.77
21:45:14|2961.77
21:45:15|2961.77
21:45:16|2963.23
21:45:17|2963.23
21:45:18|2963.23
21:45:19|2963.23
21:45:20|2963.23
21:45:21|2963.23
21:45:22|2963.23
21:45:23|2963.23
21:45:24|2963.23
21:45:25|2963.23
21:45:26|2963.23
21:45:27|2963.23
21:45:28|2963.23
21:45:29|2963.23
21:45:30|2963.23
21:45:31|2963.23
21:45:32|2963.23
21:45:33|2963.23
21:45:34|2963.23
21:45:35|2966.06
21:45:36|2966.06
21:45:37|2966.06
21:45:38|2966.07
21:45:39|2966.66
21:45:40|2966.66
21:45:41|2965.72
21:45:42|2966.32
21:45:43|2966.32
21:45:44|2966.32
21:45:45|2964.46
21:45:46|2964.46
21:45:47|2964.46
21:45:48|2964.46
21:45:49|2962.68
21:45:51|2962.51
21:45:51|2962.51
21:45:52|2962.53
21:45:53|2962.53
21:45:54|2962.53
21:45:55|2962.53
21:45:56|2962.53
21:45:58|2962.53
21:45:58|2962.53
21:45:59|2962.53
21:46:00|2962.53
21:46:01|2969.73
21:46:02|2969.73
21:46:03|2969.73
21:46:04|2969.73
21:46:05|2969.73
21:46:06|2969.73
21:46:07|2969.73
21:46:09|2969.73
21:46:10|2969.49
21:46:10|2969.49
21:46:12|2969.49
21:46:13|2969.49
21:46:14|2969.49
21:46:15|2969.49
21:46:16|2969.49
21:46:17|2969.49
21:46:18|2969.49
21:46:19|2969.49
21:46:20|2967.83
21:46:21|2967.83
21:46:22|2967.83
21:46:24|2967.83
21:46:24|2967.83
21:46:25|2967.83
21:46:26|2967.83
21:46:27|2967.83
21:46:28|2967.83
21:46:29|2967.83
21:46:30|2967.83
21:46:31|2967.83
21:46:32|2967.83
21:46:33|2967.83
21:46:34|2967.83
21:46:35|2967.83
21:46:36|2967.83
21:46:37|2967.83
21:46:38|2967.83
21:46:39|2967.83
21:46:40|2967.83
21:46:41|2967.83
21:46:42|2967.83
21:46:43|2967.83
21:46:45|2967.83
21:46:45|2967.83
21:46:46|2967.83
21:46:48|2967.83
21:46:48|2967.83
21:46:49|2967.83
21:46:50|2969.91
21:46:52|2969.91
21:46:52|2969.91
21:46:54|2969.91
21:46:54|2969.91
21:46:55|2969.91
21:46:56|2969.91
21:46:58|2969.91
21:46:58|2969.91
21:46:59|2969.91
21:47:00|2969.91
21:47:01|2969.91
21:47:02|2969.91
21:47:03|2969.91
21:47:05|2969.91
21:47:05|2969.91
21:47:06|2969.91
21:47:07|2969.91
21:47:09|2969.91
21:47:10|2969.91
21:47:11|2969.91
21:47:12|2969.91
21:47:14|2969.91
21:47:15|2969.91
21:47:16|2969.91
21:47:17|2969.91
21:47:17|2969.91
21:47:19|2969.91
21:47:20|2969.91
21:47:21|2969.91
21:47:22|2969.91
21:47:23|2969.91
21:47:23|2969.91
21:47:24|2969.91
21:47:25|2969.91
21:47:26|2971.18
21:47:27|2971.18
21:47:28|2969.61
21:47:30|2969.61
21:47:30|2969.61
21:47:32|2969.61
21:47:32|2969.61
21:47:33|2969.61
21:47:34|2969.61
21:47:36|2969.61
21:47:37|2969.61
21:47:37|2969.61
21:47:38|2970.42
21:47:39|2970.42
21:47:40|2970.42
21:47:42|2970.42
21:47:42|2970.42
21:47:43|2969.98
21:47:44|2969.96
21:47:46|2969.96
21:47:46|2969.96
21:47:47|2969.96
21:47:48|2969.96
21:47:49|2969.96
21:47:50|2969.96
21:47:51|2969.96
21:47:52|2971.19
21:47:54|2971.19
21:47:55|2971.19
21:47:55|2971.19
21:47:57|2971.19
21:47:58|2971.19
21:47:59|2971.19
21:48:00|2971.19
21:48:01|2971.19
21:48:01|2971.19
21:48:02|2971.19
21:48:04|2971.19
21:48:05|2971.19
21:48:06|2971.19
21:48:06|2971.19
21:48:08|2971.19
21:48:09|2969.3
21:48:11|2969.3
21:48:11|2969.3
21:48:13|2969.3
21:48:14|2969.3
21:48:16|2969.3
21:48:16|2969.3
21:48:17|2969.3
21:48:18|2969.3
21:48:19|2969.3
21:48:20|2969.3
21:48:21|2969.3
21:48:22|2969.3
21:48:24|2969.3
21:48:24|2969.3
21:48:26|2969.3
21:48:27|2969.3
21:48:28|2969.25
21:48:28|2969.25
21:48:30|2966.13
21:48:31|2966.13
21:48:31|2966.13
21:48:33|2966.13
21:48:34|2966.13
21:48:34|2966.13
21:48:36|2966.13
21:48:36|2966.13
21:48:38|2966.13
21:48:38|2965.94
21:48:40|2965.94
21:48:40|2965.94
21:48:41|2965.94
21:48:42|2965.94
21:48:43|2965.94
21:48:44|2965.94
21:48:45|2965.94
21:48:46|2965.94
21:48:47|2965.94
21:48:48|2965.94
21:48:49|2965.94
21:48:50|2965.94
21:48:51|2965.94
21:48:52|2965.94
21:48:54|2965.94
21:48:54|2965.94
21:48:55|2965.94
21:48:56|2965.94
21:48:57|2965.94
21:48:58|2965.94
21:48:59|2965.94
21:49:01|2965.94
21:49:01|2969.08
21:49:02|2969.08
21:49:04|2969.08
21:49:04|2969.08
21:49:06|2969.08
21:49:06|2969.08
21:49:07|2969.08
21:49:09|2969.08
21:49:10|2969.08
21:49:11|2969.08
21:49:12|2969.08
21:49:13|2969.08
21:49:14|2969.08
21:49:15|2969.08
21:49:16|2969.08
21:49:17|2969.08
21:49:18|2969.08
21:49:19|2969.08
21:49:21|2969.08
21:49:21|2969.08
21:49:22|2969.08
21:49:23|2969.08
21:49:24|2969.08
21:49:25|2969.08
21:49:26|2969.08
21:49:27|2968.9
21:49:28|2968.9
21:49:29|2968.9
21:49:30|2968.9
21:49:31|2968.9
21:49:33|2968.9
21:49:34|2968.9
21:49:34|2968.9
21:49:36|2968.9
21:49:37|2968.9
21:49:38|2968.9
21:49:39|2968.9
21:49:40|2968.9
21:49:41|2968.9
21:49:42|2968.9
21:49:43|2968.9
21:49:44|2968.9
21:49:45|2968.9
21:49:46|2968.9
21:49:47|2968.9
21:49:48|2968.9
21:49:49|2970.79
21:49:50|2970.79
21:49:51|2970.79
21:49:52|2970.79
21:49:53|2970.79
21:49:54|2970.79
21:49:55|2970.79
21:49:56|2970.79
21:49:57|2970.79
21:49:58|2970.79
21:49:59|2970.79
21:50:00|2970.79
21:50:01|2970.79
21:50:02|2970.79
21:50:03|2970.79
21:50:04|2970.79
21:50:05|2970.79
21:50:06|2970.79
21:50:07|2970.79
21:50:08|2970.79
21:50:09|2970.79
21:50:10|2970.79
21:50:11|2970.79
21:50:13|2970.79
21:50:13|2970.79
21:50:15|2970.79
21:50:16|2970.79
21:50:17|2970.79
21:50:18|2970.79
21:50:19|2970.79
21:50:20|2970.79
21:50:21|2970.79
21:50:22|2970.79
21:50:23|2970.05
21:50:24|2970.05
21:50:25|2970.05
21:50:26|2970.05
21:50:27|2970.05
21:50:28|2969.84
21:50:29|2969.84
21:50:30|2969.84
21:50:31|2969.84
21:50:32|2969.84
21:50:33|2969.84
21:50:34|2969.84
21:50:35|2969.84
21:50:36|2969.84
21:50:37|2969.84
21:50:38|2969.84
21:50:39|2969.84
21:50:40|2969.84
21:50:41|2969.84
21:50:42|2969.84
21:50:43|2969.84
21:50:44|2969.84
21:50:45|2969.84
21:50:46|2969.84
21:50:47|2969.84
21:50:48|2969.84
21:50:49|2969.84
21:50:50|2969.84
21:50:51|2969.84
21:50:52|2969.84
21:50:54|2969.84
21:50:54|2969.84
21:50:55|2969.84
21:50:56|2969.84
21:50:57|2969.84
21:50:58|2969.84
21:50:59|2969.84
21:51:00|2969.84
21:51:01|2969.84
21:51:02|2969.84
21:51:03|2969.84
21:51:04|2969.84
21:51:05|2969.84
21:51:06|2969.84
21:51:07|2969.84
21:51:08|2969.84
21:51:09|2969.84
21:51:10|2969.84
21:51:11|2969.84
21:51:13|2969.84
21:51:14|2969.84
21:51:16|2969.84
21:51:17|2969.84
21:51:18|2969.84
21:51:19|2969.84
21:51:20|2969.84
21:51:21|2969.84
21:51:22|2969.84
21:51:23|2962.73
21:51:24|2962.73
21:51:25|2962.73
21:51:26|2962.73
21:51:27|2962.53
21:51:28|2963.72
21:51:29|2962.68
21:51:30|2964.33
21:51:31|2964.43
21:51:32|2964.43
21:51:33|2964.43
21:51:34|2964.43
21:51:35|2964.43
21:51:36|2964.43
21:51:38|2964.43
21:51:38|2964.43
21:51:39|2964.43
21:51:40|2964.43
21:51:42|2964.43
21:51:43|2964.43
21:51:44|2964.43
21:51:44|2964.43
21:51:45|2964.43
21:51:46|2964.43
21:51:47|2964.43
21:51:48|2964.43
21:51:49|2964.43
21:51:50|2964.43
21:51:52|2964.43
21:51:52|2964.43
21:51:53|2964.43
21:51:54|2964.43
21:51:55|2964.43
21:51:56|2964.43
21:51:57|2964.43
21:51:59|2964.43
21:51:59|2964.43
21:52:01|2964.43
21:52:01|2964.43
21:52:03|2964.43
21:52:03|2964.43
21:52:04|2964.43
21:52:05|2964.43
21:52:06|2964.43
21:52:07|2964.43
21:52:08|2964.43
21:52:09|2964.43
21:52:10|2964.43
21:52:11|2964.43
21:52:12|2964.43
21:52:14|2964.43
21:52:15|2964.43
21:52:16|2964.43
21:52:18|2964.43
21:52:18|2964.43
21:52:19|2964.43
21:52:20|2964.43
21:52:21|2964.43
21:52:23|2964.43
21:52:23|2964.43
21:52:25|2961.7
21:52:25|2961.7
21:52:27|2961.7
21:52:27|2961.7
21:52:28|2961.7
21:52:29|2961.7
21:52:30|2961.7
21:52:31|2961.7
21:52:32|2961.7
21:52:33|2966.8
21:52:34|2966.8
21:52:35|2966.8
21:52:37|2966.8
21:52:37|2966.8
21:52:39|2966.8
21:52:40|2966.8
21:52:41|2966.8
21:52:42|2966.8
21:52:43|2966.8
21:52:44|2966.8
21:52:45|2966.8
21:52:46|2966.8
21:52:47|2966.8
21:52:48|2966.8
21:52:49|2966.8
21:52:50|2966.8
21:52:51|2967.27
21:52:52|2967.27
21:52:53|2967.78
21:52:54|2967.77
21:52:55|2967.77
21:52:56|2967.77
21:52:57|2967.77
21:52:58|2967.77
21:52:59|2967.77
21:53:01|2967.77
21:53:02|2967.77
21:53:02|2967.77
21:53:03|2967.77
21:53:04|2967.77
21:53:05|2967.77
21:53:06|2967.77
21:53:07|2967.77
21:53:08|2967.77
21:53:10|2967.77
21:53:10|2967.77
21:53:11|2967.77
21:53:12|2967.77
21:53:14|2967.77
21:53:15|2967.77
21:53:16|2967.77
21:53:18|2967.77
21:53:19|2967.77
21:53:20|2964.89
21:53:22|2964.89
21:53:22|2964.89
21:53:24|2964.89
21:53:24|2964.89
21:53:25|2964.89
21:53:26|2964.89
21:53:28|2964.89
21:53:28|2964.89
21:53:29|2964.89
21:53:30|2964.89
21:53:32|2964.89
21:53:32|2964.89
21:53:33|2964.89
21:53:34|2964.89
21:53:35|2964.89
21:53:36|2964.89
21:53:37|2964.89
21:53:39|2964.89
21:53:39|2964.89
21:53:40|2964.89
21:53:42|2964.89
21:53:43|2964.89
21:53:44|2964.89
21:53:44|2964.89
21:53:45|2962.18
21:53:47|2962.18
21:53:47|2962.18
21:53:49|2962.18
21:53:50|2962.18
21:53:51|2962.18
21:53:52|2963.14
21:53:53|2963.14
21:53:54|2963.14
21:53:55|2963.14
21:53:56|2963.08
21:53:57|2963.08
21:53:58|2963.08
21:53:59|2963.08
21:54:00|2963.08
21:54:01|2963.08
21:54:02|2963.08
21:54:03|2963.08
21:54:04|2963.08
21:54:05|2963.08
21:54:06|2963.08
21:54:07|2963.08
21:54:08|2963.08
21:54:09|2963.08
21:54:10|2963.08
21:54:11|2963.08
21:54:12|2964.35
21:54:13|2964.35
21:54:14|2964.35
21:54:15|2964.35
21:54:17|2964.35
21:54:18|2964.35
21:54:19|2964.35
21:54:20|2964.35
21:54:21|2964.35
21:54:22|2964.35
21:54:23|2964.35
21:54:24|2964.35
21:54:25|2964.35
21:54:26|2964.35
21:54:27|2964.4
21:54:28|2964.4
21:54:29|2964.4
21:54:30|2964.4
21:54:31|2962.95
21:54:32|2962.95
21:54:33|2962.95
21:54:34|2962.95
21:54:35|2962.95
21:54:36|2962.95
21:54:37|2962.95
21:54:38|2962.95
21:54:39|2962.95
21:54:40|2962.95
21:54:41|2962.95
21:54:42|2962.95
21:54:43|2962.95
21:54:44|2962.95
21:54:45|2962.95
21:54:46|2962.95
21:54:47|2962.95
21:54:48|2962.95
21:54:49|2961.11
21:54:51|2961.11
21:54:51|2961.11
21:54:52|2961.11
21:54:53|2961.11
21:54:54|2961.11
21:54:55|2961.11
21:54:56|2962.41
21:54:57|2961.17
21:54:58|2961.17
21:54:59|2961.17
21:55:00|2961.17
21:55:01|2961.17
21:55:02|2961.17
21:55:03|2961.17
21:55:04|2961.17
21:55:05|2961.17
21:55:06|2961.17
21:55:07|2961.17
21:55:08|2961.17
21:55:09|2961.17
21:55:10|2961.17
21:55:11|2961.17
21:55:12|2961.17
21:55:13|2961.17
21:55:14|2961.17
21:55:15|2961.17
21:55:17|2961.17
21:55:18|2961.17
21:55:19|2961.17
21:55:21|2961.17
21:55:22|2961.17
21:55:22|2961.17
21:55:24|2961.17
21:55:25|2961.17
21:55:26|2963.29
21:55:27|2963.29
21:55:28|2963.29
21:55:29|2963.29
21:55:30|2963.29
21:55:31|2963.29
21:55:32|2963.29
21:55:33|2963.29
21:55:34|2963.29
21:55:35|2963.29
21:55:36|2962.56
21:55:37|2962.56
21:55:38|2962.56
21:55:39|2962.56
21:55:41|2962.56
21:55:41|2962.56
21:55:42|2962.56
21:55:43|2962.56
21:55:44|2962.56
21:55:45|2962.56
21:55:47|2962.56
21:55:48|2962.56
21:55:48|2962.56
21:55:49|2962.56
21:55:50|2962.56
21:55:51|2962.56
21:55:53|2961.99
21:55:54|2961.99
21:55:55|2961.99
21:55:56|2961.99
21:55:57|2961.99
21:55:58|2961.99
21:55:59|2961.99
21:56:00|2961.99
21:56:01|2961.99
21:56:02|2961.99
21:56:03|2961.99
21:56:04|2961.99
21:56:05|2961.99
21:56:06|2961.99
21:56:07|2961.99
21:56:08|2961.99
21:56:09|2961.99
21:56:10|2961.99
21:56:11|2961.99
21:56:12|2962.01
21:56:13|2962.01
21:56:14|2959.44
21:56:15|2959.44
21:56:16|2959.44
21:56:17|2959.44
21:56:19|2959.44
21:56:19|2959.44
21:56:20|2959.07
21:56:22|2959.07
21:56:23|2959.07
21:56:24|2959.07
21:56:25|2959.07
21:56:26|2959.07
21:56:27|2959.06
21:56:28|2960.19
21:56:29|2960.19
21:56:30|2960.19
21:56:31|2960.19
21:56:32|2960.19
21:56:33|2958.93
21:56:34|2958.93
21:56:35|2958.93
21:56:36|2958.93
21:56:37|2958.93
21:56:38|2958.93
21:56:39|2958.93
21:56:40|2958.93
21:56:42|2958.93
21:56:42|2958.93
21:56:43|2958.93
21:56:44|2958.93
21:56:45|2958.93
21:56:46|2958.93
21:56:48|2958.93
21:56:48|2958.93
21:56:49|2958.93
21:56:50|2958.93
21:56:51|2958.93
21:56:52|2958.93
21:56:53|2958.93
21:56:54|2958.93
21:56:55|2958.93
21:56:57|2958.93
21:56:58|2955.61
21:56:59|2955.61
21:56:59|2955.61
21:57:00|2955.61
21:57:01|2955.61
21:57:02|2955.61
21:57:04|2955.61
21:57:04|2955.61
21:57:05|2955.61
21:57:07|2957.46
21:57:07|2957.46
21:57:08|2957.46
21:57:09|2957.46
21:57:11|2957.46
21:57:11|2957.64
21:57:12|2957.64
21:57:13|2957.64
21:57:14|2957.64
21:57:15|2957.64
21:57:16|2957.64
21:57:17|2957.59
21:57:19|2958.15
21:57:20|2958.15
21:57:22|2958.15
21:57:22|2958.15
21:57:24|2958.15
21:57:25|2958.15
21:57:26|2958.15
21:57:27|2958.15
21:57:28|2958.15
21:57:28|2958.15
21:57:29|2958.15
21:57:31|2958.15
21:57:32|2957.73
21:57:33|2957.73
21:57:34|2957.73
21:57:34|2957.73
21:57:36|2957.73
21:57:37|2957.73
21:57:38|2957.73
21:57:39|2957.73
21:57:39|2957.73
21:57:41|2957.73
21:57:42|2957.73
21:57:43|2957.73
21:57:44|2957.73
21:57:45|2957.73
21:57:46|2957.73
21:57:47|2957.73
21:57:48|2957.73
21:57:49|2957.73
21:57:50|2957.73
21:57:51|2957.73
21:57:52|2957.73
21:57:53|2957.73
21:57:54|2957.73
21:57:55|2957.73
21:57:56|2957.73
21:57:56|2957.73
21:57:58|2957.73
21:57:59|2957.73
21:58:00|2957.73
21:58:00|2957.73
21:58:01|2957.73
21:58:02|2957.73
21:58:03|2957.73
21:58:05|2957.73
21:58:06|2957.73
21:58:06|2957.73
21:58:08|2957.73
21:58:09|2957.73
21:58:09|2962.57
21:58:11|2962.57
21:58:12|2962.57
21:58:12|2962.57
21:58:14|2962.57
21:58:15|2962.57
21:58:15|2962.57
21:58:17|2958.67
21:58:18|2958.68
21:58:18|2958.67
21:58:20|2958.67
21:58:22|2958.67
21:58:23|2958.67
21:58:24|2958.67
21:58:25|2958.67
21:58:25|2958.67
21:58:27|2958.67
21:58:28|2958.67
21:58:29|2959.73
21:58:30|2958.03
21:58:31|2958.03
21:58:32|2956.34
21:58:33|2956.34
21:58:34|2955.49
21:58:35|2955.49
21:58:36|2955.49
21:58:37|2955.49
21:58:38|2955.49
21:58:39|2955.49
21:58:40|2955.49
21:58:41|2955.49
21:58:42|2955.49
21:58:44|2957.39
21:58:44|2957.39
21:58:45|2957.39
21:58:46|2957.39
21:58:47|2957.39
21:58:49|2958.14
21:58:49|2957.96
21:58:50|2957.96
21:58:52|2957.96
21:58:53|2957.96
21:58:53|2957.96
21:58:54|2957.96
21:58:56|2957.96
21:58:56|2957.96
21:58:57|2957.96
21:58:58|2957.96
21:58:59|2957.96
21:59:00|2957.96
21:59:01|2957.96
21:59:02|2957.96
21:59:04|2958.14
21:59:05|2958.14
21:59:06|2958.14
21:59:07|2958.14
21:59:07|2958.14
21:59:08|2956.75
21:59:09|2957.97
21:59:11|2957.97
21:59:12|2957.97
21:59:12|2957.97
21:59:13|2957.97
21:59:15|2957.97
21:59:16|2957.97
21:59:17|2957.97
21:59:18|2957.97
21:59:19|2957.97
21:59:20|2957.97
21:59:21|2957.97
21:59:23|2957.97
21:59:23|2957.97
21:59:24|2957.97
21:59:25|2958.14
21:59:27|2958.14
21:59:28|2958.14
21:59:29|2958.14
21:59:29|2958.14
21:59:31|2958.14
21:59:32|2958.14
21:59:33|2958.14
21:59:34|2958.14
21:59:35|2958.14
21:59:36|2958.14
21:59:38|2958.14
21:59:38|2958.14
21:59:39|2958.14
21:59:40|2958.14
21:59:41|2958.14
21:59:42|2958.14
21:59:43|2958.14
21:59:44|2958.14
21:59:45|2958.14
21:59:46|2958.14
21:59:47|2958.14
21:59:48|2958.14
21:59:49|2958.14
21:59:50|2958.14
21:59:51|2958.14
21:59:52|2958.14
21:59:53|2958.14
21:59:54|2958.14
21:59:55|2958.14
21:59:56|2958.14
21:59:57|2958.14
21:59:58|2959.05
21:59:59|2959.05
22:00:00|2959.05
22:00:01|2959.05
22:00:02|2959.05
22:00:03|2959.05
22:00:04|2959.05
22:00:05|2959.05
22:00:06|2959.05
22:00:07|2959.05
22:00:08|2959.05
22:00:09|2959.05
22:00:10|2960.27
22:00:11|2960.27
22:00:12|2960.27
22:00:13|2960.27
22:00:14|2960.27
22:00:15|2960.27
22:00:16|2960.27
22:00:17|2960.27
22:00:18|2960.27
22:00:19|2960.27
22:00:20|2960.27
22:00:22|2960.27
22:00:23|2960.27
22:00:24|2960.27
22:00:25|2960.27
22:00:26|2960.27
22:00:27|2960.27
22:00:28|2960.27
22:00:29|2960.27
22:00:30|2960.76
22:00:31|2960.76
22:00:33|2960.76
22:00:33|2960.76
22:00:34|2960.76
22:00:35|2959.43
22:00:36|2959.43
22:00:37|2959.43
22:00:38|2959.43
22:00:39|2959.43
22:00:40|2959.43
22:00:41|2959.43
22:00:42|2959.43
22:00:43|2959.43
22:00:44|2959.43
22:00:45|2959.43
22:00:46|2959.43
22:00:47|2959.43
22:00:49|2959.43
22:00:49|2959.43
22:00:50|2959.43
22:00:51|2959.43
22:00:52|2959.43
22:00:53|2959.43
22:00:54|2959.43
22:00:55|2959.43
22:00:56|2959.43
22:00:57|2959.43
22:00:58|2959.43
22:00:59|2959.43
22:01:00|2958.13
22:01:02|2958.13
22:01:03|2958.13
22:01:03|2958.13
22:01:05|2958.13
22:01:05|2957.73
22:01:07|2957.73
22:01:07|2957.73
22:01:09|2957.73
22:01:09|2957.73
22:01:11|2957.73
22:01:12|2957.73
22:01:13|2957.73
22:01:14|2957.73
22:01:15|2957.73
22:01:16|2957.73
22:01:17|2957.73
22:01:19|2957.73
22:01:19|2957.73
22:01:20|2957.73
22:01:21|2957.73
22:01:23|2957.73
22:01:23|2957.73
22:01:25|2957.73
22:01:26|2960.09
22:01:27|2960.09
22:01:28|2958.72
22:01:30|2961.
22:01:31|2961.
22:01:32|2961.
22:01:33|2961.
22:01:34|2961.
22:01:35|2961.
22:01:36|2961.
22:01:38|2961.
22:01:38|2961.
22:01:39|2961.
22:01:40|2961.
22:01:41|2961.
22:01:42|2961.
22:01:43|2961.
22:01:44|2961.
22:01:45|2961.
22:01:46|2961.
22:01:47|2961.
22:01:48|2961.
22:01:49|2961.
22:01:50|2961.
22:01:52|2961.
22:01:53|2961.51
22:01:54|2961.51
22:01:55|2961.51
22:01:56|2961.51
22:01:57|2961.51
22:01:57|2961.51
22:01:59|2961.51
22:02:00|2961.51
22:02:00|2960.82
22:02:02|2960.82
22:02:03|2960.82
22:02:04|2960.82
22:02:05|2960.82
22:02:06|2960.82
22:02:07|2960.82
22:02:08|2960.82
22:02:09|2960.82
22:02:10|2960.82
22:02:11|2960.82
22:02:12|2960.82
22:02:13|2960.82
22:02:14|2960.82
22:02:15|2960.82
22:02:16|2960.82
22:02:17|2960.82
22:02:18|2960.82
22:02:19|2960.82
22:02:20|2960.82
22:02:21|2964.38
22:02:22|2964.38
22:02:23|2964.38
22:02:25|2964.38
22:02:26|2964.38
22:02:27|2964.38
22:02:28|2964.38
22:02:30|2963.24
22:02:31|2963.24
22:02:31|2963.88
22:02:33|2963.88
22:02:34|2963.88
22:02:35|2963.88
22:02:36|2963.88
22:02:37|2963.88
22:02:38|2963.88
22:02:39|2963.88
22:02:40|2963.88
22:02:41|2963.88
22:02:42|2964.32
22:02:43|2964.32
22:02:44|2964.32
22:02:45|2964.32
22:02:46|2964.32
22:02:47|2964.32
22:02:48|2964.32
22:02:49|2964.32
22:02:50|2964.32
22:02:51|2964.32
22:02:52|2964.32
22:02:53|2964.32
22:02:54|2964.32
22:02:55|2964.32
22:02:56|2964.32
22:02:57|2964.32
22:02:58|2964.43
22:02:59|2964.43
22:03:00|2964.61
22:03:01|2964.79
22:03:02|2964.79
22:03:03|2963.56
22:03:04|2963.56
22:03:05|2963.56
22:03:06|2963.56
22:03:07|2963.56
22:03:08|2963.56
22:03:09|2963.56
22:03:11|2963.56
22:03:11|2963.56
22:03:13|2963.56
22:03:13|2963.56
22:03:14|2963.56
22:03:16|2962.66
22:03:16|2962.66
22:03:17|2962.66
22:03:18|2961.49
22:03:19|2961.49
22:03:20|2961.49
22:03:21|2961.49
22:03:22|2961.49
22:03:23|2961.49
22:03:24|2961.49
22:03:26|2961.49
22:03:27|2961.49
22:03:28|2961.49
22:03:30|2961.49
22:03:30|2961.49
22:03:31|2961.49
22:03:32|2961.49
22:03:33|2961.49
22:03:35|2961.49
22:03:36|2963.71
22:03:36|2963.71
22:03:38|2963.65
22:03:39|2963.65
22:03:40|2963.65
22:03:41|2962.64
22:03:42|2962.64
22:03:43|2962.64
22:03:44|2962.64
22:03:45|2962.64
22:03:45|2962.64
22:03:46|2962.64
22:03:48|2962.64
22:03:48|2962.64
22:03:50|2962.64
22:03:52|2962.64
22:03:52|2962.64
22:03:53|2962.64
22:03:54|2962.54
22:03:55|2962.54
22:03:56|2962.54
22:03:57|2962.54
22:03:58|2962.54
22:03:59|2962.54
22:04:00|2962.54
22:04:01|2962.54
22:04:02|2962.54
22:04:03|2962.64
22:04:04|2962.65
22:04:05|2962.65
22:04:06|2963.
22:04:07|2963.
22:04:08|2963.
22:04:09|2963.
22:04:10|2963.
22:04:11|2963.46
22:04:12|2963.46
22:04:13|2963.46
22:04:14|2963.46
22:04:15|2963.46
22:04:16|2963.46
22:04:17|2964.96
22:04:18|2964.96
22:04:19|2965.36
22:04:20|2965.6
22:04:21|2965.6
22:04:22|2965.6
22:04:23|2965.6
22:04:24|2965.6
22:04:26|2965.6
22:04:26|2965.6
22:04:28|2965.6
22:04:29|2965.6
22:04:30|2965.6
22:04:31|2965.6
22:04:31|2965.6
22:04:33|2965.6
22:04:34|2965.6
22:04:35|2965.6
22:04:35|2963.46
22:04:37|2962.9
22:04:38|2962.33
22:04:39|2962.33
22:04:40|2962.33
22:04:41|2962.33
22:04:42|2962.33
22:04:43|2962.33
22:04:43|2962.33
22:04:45|2962.33
22:04:46|2962.33
22:04:47|2962.33
22:04:49|2962.33
22:04:49|2962.33
22:04:50|2962.33
22:04:51|2962.33
22:04:53|2962.33
22:04:53|2962.33
22:04:54|2962.33
22:04:55|2962.33
22:04:56|2962.33
22:04:58|2962.33
22:04:58|2962.33
22:04:59|2962.33
22:05:00|2962.33
22:05:01|2962.33
22:05:02|2963.4
22:05:03|2963.02
22:05:04|2962.6
22:05:05|2962.6
22:05:07|2962.6
22:05:07|2962.6
22:05:08|2958.08
22:05:09|2958.08
22:05:10|2958.08
22:05:11|2958.08
22:05:12|2958.08
22:05:13|2958.08
22:05:14|2958.08
22:05:15|2958.08
22:05:16|2958.08
22:05:17|2958.08
22:05:18|2958.08
22:05:19|2958.08
22:05:20|2958.08
22:05:21|2958.08
22:05:22|2958.08
22:05:23|2958.08
22:05:24|2958.08
22:05:25|2958.08
22:05:27|2958.08
22:05:28|2958.08
22:05:29|2958.08
22:05:31|2958.08
22:05:31|2958.08
22:05:32|2958.08
22:05:33|2958.08
22:05:34|2958.08
22:05:35|2956.38
22:05:36|2956.38
22:05:37|2956.38
22:05:38|2956.38
22:05:39|2956.38
22:05:40|2956.38
22:05:41|2956.38
22:05:42|2956.38
22:05:43|2956.38
22:05:45|2956.38
22:05:46|2956.38
22:05:47|2956.38
22:05:47|2956.38
22:05:48|2956.38
22:05:49|2959.99
22:05:50|2959.99
22:05:52|2959.99
22:05:53|2959.99
22:05:54|2959.99
22:05:55|2959.99
22:05:56|2959.99
22:05:57|2959.99
22:05:58|2959.99
22:05:59|2959.99
22:06:00|2959.99
22:06:02|2959.99
22:06:02|2959.99
22:06:04|2959.99
22:06:05|2959.99
22:06:06|2958.04
22:06:06|2958.04
22:06:07|2958.04
22:06:08|2958.04
22:06:09|2958.04
22:06:11|2958.04
22:06:11|2958.04
22:06:12|2958.04
22:06:13|2958.11
22:06:14|2958.11
22:06:15|2958.11
22:06:16|2958.11
22:06:17|2958.11
22:06:18|2958.11
22:06:19|2958.11
22:06:20|2958.11
22:06:21|2958.11
22:06:22|2958.11
22:06:23|2958.11
22:06:24|2958.11
22:06:25|2959.31
22:06:26|2959.31
22:06:28|2959.31
22:06:29|2959.31
22:06:31|2959.31
22:06:31|2959.31
22:06:32|2959.31
22:06:34|2959.31
22:06:36|2959.31
22:06:36|2959.31
22:06:38|2959.31
22:06:38|2959.31
22:06:40|2959.31
22:06:41|2959.31
22:06:43|2959.31
22:06:43|2959.31
22:06:44|2958.96
22:06:45|2958.04
22:06:46|2958.04
22:06:47|2958.04
22:06:48|2958.04
22:06:49|2958.04
22:06:50|2958.04
22:06:51|2958.04
22:06:52|2958.04
22:06:53|2958.04
22:06:54|2958.04
22:06:55|2958.04
22:06:56|2958.04
22:06:57|2958.04
22:06:58|2958.04
22:06:59|2958.04
22:07:00|2958.04
22:07:01|2958.04
22:07:02|2958.04
22:07:03|2958.04
22:07:05|2958.04
22:07:05|2958.04
22:07:06|2958.04
22:07:07|2956.11
22:07:08|2956.11
22:07:09|2956.11
22:07:10|2956.11
22:07:11|2956.11
22:07:12|2956.11
22:07:13|2956.11
22:07:14|2956.49
22:07:15|2956.49
22:07:16|2956.49
22:07:17|2956.49
22:07:18|2957.65
22:07:19|2957.65
22:07:20|2957.65
22:07:21|2957.47
22:07:22|2957.47
22:07:23|2957.47
22:07:24|2957.47
22:07:25|2957.47
22:07:26|2956.75
22:07:27|2956.75
22:07:29|2956.75
22:07:30|2956.75
22:07:31|2956.75
22:07:33|2956.75
22:07:33|2956.75
22:07:34|2958.46
22:07:35|2957.81
22:07:36|2957.49
22:07:37|2957.49
22:07:38|2957.49
22:07:39|2957.49
22:07:40|2957.21
22:07:41|2957.21
22:07:42|2957.21
22:07:43|2957.21
22:07:44|2957.21
22:07:45|2957.21
22:07:46|2957.21
22:07:47|2957.21
22:07:48|2957.21
22:07:49|2956.74
22:07:51|2955.89
22:07:51|2955.89
22:07:52|2955.89
22:07:53|2955.89
22:07:54|2955.89
22:07:55|2955.89
22:07:57|2955.89
22:07:57|2955.89
22:07:59|2955.89
22:07:59|2955.89
22:08:00|2955.89
22:08:01|2955.89
22:08:02|2958.47
22:08:04|2958.47
22:08:04|2958.47
22:08:05|2958.47
22:08:06|2958.47
22:08:07|2958.47
22:08:09|2958.47
22:08:09|2958.47
22:08:10|2958.47
22:08:11|2958.47
22:08:12|2958.47
22:08:13|2958.47
22:08:14|2958.47
22:08:15|2958.47
22:08:16|2957.31
22:08:17|2957.31
22:08:18|2957.31
22:08:19|2957.31
22:08:20|2957.31
22:08:21|2957.31
22:08:22|2957.31
22:08:23|2957.31
22:08:24|2957.31
22:08:25|2957.31
22:08:26|2957.31
22:08:27|2957.31
22:08:28|2957.31
22:08:30|2957.31
22:08:31|2957.31
22:08:31|2957.31
22:08:34|2957.31
22:08:34|2957.31
22:08:35|2957.31
22:08:36|2957.31
22:08:37|2957.31
22:08:38|2957.31
22:08:39|2957.31
22:08:40|2957.31
22:08:41|2957.31
22:08:42|2957.31
22:08:43|2957.31
22:08:44|2957.31
22:08:45|2957.31
22:08:46|2957.31
22:08:47|2957.31
22:08:48|2957.31
22:08:49|2957.31
22:08:50|2957.31
22:08:51|2957.31
22:08:52|2958.47
22:08:53|2958.47
22:08:54|2958.47
22:08:55|2958.47
22:08:56|2958.47
22:08:57|2958.47
22:08:58|2958.47
22:08:59|2958.47
22:09:00|2958.47
22:09:01|2958.47
22:09:02|2958.47
22:09:03|2958.47
22:09:04|2958.47
22:09:05|2958.47
22:09:06|2958.47
22:09:07|2958.47
22:09:08|2958.47
22:09:09|2958.47
22:09:10|2958.47
22:09:12|2958.47
22:09:12|2958.47
22:09:13|2958.47
22:09:14|2958.47
22:09:15|2958.47
22:09:16|2958.47
22:09:17|2958.47
22:09:19|2958.47
22:09:19|2958.47
22:09:21|2958.47
22:09:21|2958.47
22:09:22|2958.47
22:09:23|2958.47
22:09:24|2958.47
22:09:25|2958.47
22:09:26|2958.47
22:09:27|2958.47
22:09:28|2957.48
22:09:29|2957.48
22:09:31|2957.48
22:09:32|2957.48
22:09:33|2957.48
22:09:34|2957.48
22:09:35|2957.48
22:09:37|2957.48
22:09:38|2957.48
22:09:39|2957.48
22:09:40|2957.48
22:09:41|2957.48
22:09:42|2957.48
22:09:43|2957.48
22:09:44|2957.48
22:09:45|2957.48
22:09:46|2957.48
22:09:47|2957.48
22:09:48|2957.48
22:09:49|2957.48
22:09:50|2957.48
22:09:51|2957.48
22:09:52|2957.48
22:09:53|2957.48
22:09:54|2957.48
22:09:55|2957.48
22:09:56|2957.48
22:09:57|2957.48
22:09:58|2957.48
22:09:59|2957.48
22:10:00|2957.48
22:10:01|2957.48
22:10:02|2957.48
22:10:03|2957.48
22:10:04|2957.48
22:10:05|2958.56
22:10:06|2958.56
22:10:07|2958.61
22:10:08|2958.92
22:10:09|2960.1
22:10:10|2960.1
22:10:11|2960.1
22:10:12|2960.1
22:10:13|2960.1
22:10:14|2960.1
22:10:15|2960.1
22:10:16|2960.1
22:10:17|2960.1
22:10:18|2960.1
22:10:19|2960.1
22:10:20|2960.1
22:10:21|2960.1
22:10:22|2960.1
22:10:23|2960.1
22:10:24|2960.1
22:10:25|2960.1
22:10:27|2959.63
22:10:27|2959.63
22:10:28|2959.63
22:10:29|2959.63
22:10:30|2959.63
22:10:31|2959.63
22:10:32|2959.63
22:10:33|2959.63
22:10:35|2959.63
22:10:36|2959.63
22:10:37|2959.63
22:10:38|2959.63
22:10:39|2959.63
22:10:40|2959.63
22:10:41|2958.97
22:10:42|2959.66
22:10:42|2959.66
22:10:44|2959.66
22:10:45|2959.66
22:10:46|2959.66
22:10:47|2959.66
22:10:47|2955.86
22:10:49|2955.86
22:10:50|2955.86
22:10:51|2955.86
22:10:52|2955.86
22:10:53|2955.86
22:10:53|2955.86
22:10:55|2955.86
22:10:56|2955.86
22:10:57|2955.86
22:10:58|2955.86
22:10:59|2955.86
22:11:00|2955.86
22:11:01|2955.86
22:11:01|2955.86
22:11:03|2955.86
22:11:04|2955.86
22:11:05|2955.86
22:11:05|2955.86
22:11:07|2956.67
22:11:07|2956.67
22:11:09|2956.67
22:11:10|2956.67
22:11:11|2956.67
22:11:12|2956.67
22:11:12|2956.67
22:11:14|2956.67
22:11:15|2956.67
22:11:16|2956.67
22:11:17|2956.67
22:11:18|2956.67
22:11:18|2956.67
22:11:20|2956.67
22:11:21|2956.27
22:11:22|2956.27
22:11:22|2956.27
22:11:24|2956.27
22:11:24|2956.27
22:11:26|2956.27
22:11:27|2956.27
22:11:27|2956.27
22:11:29|2956.27
22:11:30|2956.27
22:11:31|2956.27
22:11:32|2957.43
22:11:34|2957.43
22:11:35|2957.43
22:11:35|2957.43
22:11:37|2957.43
22:11:38|2957.43
22:11:39|2957.43
22:11:40|2957.43
22:11:41|2957.43
22:11:42|2957.43
22:11:43|2957.43
22:11:44|2957.43
22:11:45|2958.86
22:11:46|2958.86
22:11:47|2958.86
22:11:48|2958.86
22:11:49|2958.86
22:11:50|2958.86
22:11:51|2958.86
22:11:52|2958.86
22:11:53|2958.86
22:11:54|2958.86
22:11:55|2958.86
22:11:56|2958.86
22:11:57|2958.86
22:11:58|2958.86
22:11:59|2958.86
22:12:00|2958.86
22:12:01|2958.86
22:12:02|2958.86
22:12:03|2958.86
22:12:04|2958.86
22:12:05|2958.86
22:12:06|2958.86
22:12:07|2958.86
22:12:08|2958.86
22:12:09|2958.86
22:12:10|2958.86
22:12:11|2958.86
22:12:13|2958.86
22:12:13|2958.86
22:12:14|2958.86
22:12:16|2958.86
22:12:16|2958.86
22:12:17|2958.86
22:12:18|2958.86
22:12:20|2958.86
22:12:20|2958.86
22:12:21|2958.86
22:12:22|2958.86
22:12:24|2958.86
22:12:24|2958.86
22:12:25|2958.86
22:12:26|2958.86
22:12:27|2958.86
22:12:28|2958.86
22:12:29|2958.86
22:12:31|2958.86
22:12:31|2958.86
22:12:32|2958.86
22:12:34|2958.86
22:12:35|2958.86
22:12:36|2955.35
22:12:37|2955.35
22:12:39|2955.35
22:12:39|2955.35
22:12:40|2955.35
22:12:41|2955.35
22:12:42|2955.35
22:12:43|2955.35
22:12:44|2955.35
22:12:45|2955.35
22:12:47|2955.35
22:12:48|2955.35
22:12:49|2955.35
22:12:49|2955.35
22:12:51|2955.35
22:12:52|2955.35
22:12:52|2955.35
22:12:54|2955.35
22:12:54|2955.35
22:12:56|2955.35
22:12:56|2955.35
22:12:58|2955.35
22:12:59|2955.35
22:13:00|2955.35
22:13:00|2955.35
22:13:02|2955.35
22:13:03|2955.35
22:13:04|2955.35
22:13:05|2955.35
22:13:06|2955.35
22:13:07|2955.35
22:13:08|2955.35
22:13:09|2955.35
22:13:10|2955.35
22:13:11|2953.96
22:13:12|2953.5
22:13:13|2953.5
22:13:14|2953.5
22:13:15|2953.5
22:13:16|2953.5
22:13:17|2953.5
22:13:18|2953.5
22:13:19|2953.5
22:13:20|2953.5
22:13:21|2953.5
22:13:22|2953.5
22:13:23|2953.5
22:13:24|2953.5
22:13:25|2953.5
22:13:26|2953.5
22:13:27|2953.5
22:13:29|2953.5
22:13:29|2953.5
22:13:30|2953.5
22:13:31|2953.5
22:13:32|2953.5
22:13:33|2953.5
22:13:35|2953.5
22:13:36|2953.5
22:13:37|2953.5
22:13:38|2953.5
22:13:40|2953.5
22:13:41|2953.5
22:13:42|2953.5
22:13:43|2953.5
22:13:44|2953.5
22:13:45|2953.5
22:13:46|2953.5
22:13:47|2953.5
22:13:48|2953.5
22:13:49|2953.5
22:13:50|2953.5
22:13:51|2953.5
22:13:52|2953.5
22:13:53|2953.5
22:13:54|2953.5
22:13:55|2953.5
22:13:56|2953.5
22:13:57|2953.5
22:13:58|2953.5
22:13:59|2953.5
22:14:00|2953.5
22:14:02|2953.5
22:14:02|2953.5
22:14:03|2953.5
22:14:04|2953.5
22:14:06|2953.5
22:14:06|2953.5
22:14:08|2953.5
22:14:08|2953.5
22:14:10|2953.5
22:14:10|2953.5
22:14:11|2953.5
22:14:12|2953.5
22:14:13|2953.5
22:14:14|2953.5
22:14:15|2953.5
22:14:16|2953.5
22:14:17|2953.5
22:14:19|2957.56
22:14:19|2957.56
22:14:20|2957.56
22:14:22|2957.56
22:14:23|2957.56
22:14:24|2957.56
22:14:24|2957.56
22:14:26|2957.56
22:14:27|2957.56
22:14:27|2957.56
22:14:28|2957.56
22:14:29|2957.56
22:14:30|2957.56
22:14:32|2957.56
22:14:33|2957.56
22:14:33|2957.56
22:14:34|2957.56
22:14:36|2954.81
22:14:37|2954.81
22:14:39|2954.81
22:14:40|2954.81
22:14:40|2954.81
22:14:41|2954.81
22:14:43|2954.81
22:14:44|2954.81
22:14:45|2954.81
22:14:46|2954.81
22:14:46|2954.81
22:14:47|2954.81
22:14:49|2954.81
22:14:49|2954.81
22:14:51|2954.81
22:14:52|2954.81
22:14:53|2954.81
22:14:54|2954.81
22:14:55|2954.81
22:14:56|2954.81
22:14:56|2954.81
22:14:58|2954.81
22:14:59|2954.81
22:15:00|2954.81
22:15:01|2954.81
22:15:02|2954.81
22:15:03|2954.81
22:15:04|2954.81
22:15:05|2954.81
22:15:06|2954.81
22:15:07|2954.81
22:15:08|2954.81
22:15:09|2954.81
22:15:10|2954.81
22:15:11|2955.
22:15:12|2955.
22:15:13|2955.
22:15:14|2955.79
22:15:15|2955.79
22:15:16|2955.79
22:15:17|2955.79
22:15:18|2955.79
22:15:19|2955.79
22:15:20|2955.79
22:15:21|2955.79
22:15:22|2955.79
22:15:23|2955.79
22:15:24|2955.79
22:15:25|2955.79
22:15:26|2955.79
22:15:27|2955.79
22:15:28|2957.55
22:15:29|2957.55
22:15:30|2957.55
22:15:31|2957.55
22:15:32|2957.55
22:15:33|2957.55
22:15:34|2957.55
22:15:35|2957.55
22:15:36|2957.55
22:15:37|2957.55
22:15:39|2957.55
22:15:40|2957.55
22:15:41|2957.55
22:15:42|2958.26
22:15:42|2958.26
22:15:44|2958.26
22:15:45|2958.26
22:15:46|2958.26
22:15:46|2958.26
22:15:48|2958.26
22:15:49|2958.26
22:15:50|2958.26
22:15:52|2958.26
22:15:53|2958.26
22:15:54|2958.26
22:15:55|2958.26
22:15:56|2958.26
22:15:57|2958.26
22:15:58|2958.26
22:15:59|2958.26
22:16:00|2958.26
22:16:01|2958.26
22:16:02|2957.8
22:16:03|2957.8
22:16:04|2957.8
22:16:05|2957.8
22:16:06|2957.91
22:16:07|2957.91
22:16:08|2957.91
22:16:09|2957.91
22:16:10|2958.4
22:16:11|2958.4
22:16:12|2958.4
22:16:13|2958.4
22:16:14|2958.4
22:16:15|2958.4
22:16:16|2958.4
22:16:17|2958.4
22:16:18|2958.4
22:16:19|2958.83
22:16:20|2959.78
22:16:21|2959.78
22:16:22|2959.78
22:16:23|2959.78
22:16:24|2959.78
22:16:25|2959.78
22:16:26|2959.78
22:16:27|2959.78
22:16:28|2959.78
22:16:29|2959.78
22:16:30|2959.78
22:16:31|2959.78
22:16:32|2959.78
22:16:33|2959.78
22:16:34|2959.78
22:16:35|2959.78
22:16:36|2960.19
22:16:37|2960.19
22:16:39|2958.94
22:16:39|2958.89
22:16:41|2958.89
22:16:41|2958.44
22:16:42|2958.44
22:16:43|2958.44
22:16:45|2958.44
22:16:46|2958.44
22:16:47|2958.44
22:16:47|2958.44
22:16:49|2958.44
22:16:49|2958.44
22:16:51|2958.44
22:16:52|2958.44
22:16:53|2958.44
22:16:53|2958.44
22:16:55|2958.44
22:16:55|2958.44
22:16:57|2958.44
22:16:58|2958.44
22:16:59|2958.44
22:17:00|2958.44
22:17:01|2958.44
22:17:02|2958.44
22:17:03|2958.44
22:17:04|2958.44
22:17:04|2958.44
22:17:06|2958.44
22:17:07|2958.44
22:17:08|2958.44
22:17:09|2961.49
22:17:09|2961.49
22:17:11|2961.49
22:17:12|2961.49
22:17:13|2961.49
22:17:14|2961.49
22:17:15|2961.49
22:17:15|2961.49
22:17:17|2961.49
22:17:18|2961.49
22:17:19|2961.49
22:17:20|2961.49
22:17:20|2961.49
22:17:22|2961.49
22:17:23|2961.49
22:17:24|2959.03
22:17:25|2959.03
22:17:25|2959.03
22:17:26|2959.03
22:17:28|2959.03
22:17:29|2959.03
22:17:29|2959.03
22:17:31|2959.03
22:17:32|2959.03
22:17:32|2959.03
22:17:33|2959.03
22:17:35|2959.03
22:17:36|2959.03
22:17:37|2959.03
22:17:38|2959.03
22:17:39|2959.03
22:17:40|2959.03
22:17:41|2959.03
22:17:42|2959.03
22:17:44|2959.03
22:17:44|2959.03
22:17:46|2959.03
22:17:46|2959.03
22:17:48|2959.03
22:17:49|2959.03
22:17:49|2959.03
22:17:51|2959.03
22:17:52|2959.03
22:17:53|2961.06
22:17:54|2961.06
22:17:55|2961.06
22:17:55|2961.06
22:17:56|2958.57
22:17:58|2958.3
22:17:59|2958.3
22:17:59|2958.3
22:18:01|2958.3
22:18:02|2958.3
22:18:02|2958.3
22:18:04|2958.3
22:18:05|2958.3
22:18:06|2958.3
22:18:06|2958.3
22:18:08|2958.3
22:18:09|2958.3
22:18:10|2958.3
22:18:11|2958.3
22:18:12|2958.3
22:18:13|2958.3
22:18:14|2958.3
22:18:15|2958.3
22:18:16|2958.3
22:18:17|2959.68
22:18:18|2959.68
22:18:19|2959.68
22:18:20|2959.68
22:18:21|2959.68
22:18:22|2959.68
22:18:23|2959.68
22:18:24|2959.68
22:18:25|2959.68
22:18:26|2959.68
22:18:27|2959.68
22:18:28|2959.68
22:18:29|2959.68
22:18:30|2959.68
22:18:31|2959.68
22:18:32|2961.57
22:18:33|2961.57
22:18:34|2961.57
22:18:35|2961.57
22:18:36|2961.57
22:18:37|2961.57
22:18:38|2961.57
22:18:39|2961.57
22:18:41|2961.57
22:18:41|2961.57
22:18:42|2961.57
22:18:44|2961.19
22:18:44|2961.19
22:18:46|2961.19
22:18:47|2961.19
22:18:48|2961.19
22:18:49|2961.19
22:18:50|2961.19
22:18:51|2961.19
22:18:52|2961.19
22:18:53|2961.19
22:18:54|2961.19
22:18:55|2961.19
22:18:57|2961.19
22:18:57|2961.19
22:18:58|2961.19
22:18:59|2961.19
22:19:00|2961.19
22:19:01|2961.19
22:19:02|2961.19
22:19:03|2961.19
22:19:04|2961.19
22:19:05|2961.19
22:19:06|2961.19
22:19:07|2961.19
22:19:08|2961.19
22:19:09|2961.19
22:19:10|2961.19
22:19:11|2961.19
22:19:12|2961.19
22:19:13|2961.19
22:19:14|2961.19
22:19:15|2961.19
22:19:16|2961.19
22:19:17|2961.19
22:19:18|2961.19
22:19:19|2961.19
22:19:20|2961.15
22:19:21|2961.15
22:19:22|2961.15
22:19:23|2961.15
22:19:24|2961.19
22:19:25|2961.19
22:19:26|2961.19
22:19:27|2961.19
22:19:28|2961.19
22:19:29|2961.19
22:19:30|2961.19
22:19:31|2961.19
22:19:32|2961.19
22:19:33|2961.19
22:19:34|2961.19
22:19:35|2961.19
22:19:36|2961.19
22:19:37|2961.19
22:19:38|2961.19
22:19:39|2961.19
22:19:41|2961.19
22:19:42|2961.19
22:19:43|2962.42
22:19:44|2962.9
22:19:46|2962.9
22:19:47|2962.9
22:19:48|2962.9
22:19:48|2962.9
22:19:50|2962.9
22:19:50|2962.9
22:19:51|2962.9
22:19:53|2962.9
22:19:54|2962.9
22:19:55|2962.9
22:19:56|2962.9
22:19:57|2962.9
22:19:58|2962.9
22:19:59|2962.9
22:19:59|2962.9
22:20:01|2962.79
22:20:02|2962.79
22:20:03|2962.79
22:20:03|2962.79
22:20:04|2962.79
22:20:06|2962.79
22:20:07|2962.79
22:20:08|2962.79
22:20:09|2962.79
22:20:10|2962.79
22:20:11|2962.79
22:20:12|2962.79
22:20:13|2962.79
22:20:14|2962.79
22:20:14|2962.79
22:20:16|2962.79
22:20:17|2962.79
22:20:17|2962.79
22:20:19|2962.79
22:20:20|2962.79
22:20:20|2962.79
22:20:22|2962.79
22:20:22|2962.79
22:20:24|2962.79
22:20:25|2962.79
22:20:26|2962.79
22:20:27|2962.79
22:20:28|2962.79
22:20:29|2962.79
22:20:29|2962.79
22:20:31|2962.79
22:20:32|2962.79
22:20:32|2962.79
22:20:34|2962.79
22:20:35|2962.79
22:20:36|2962.79
22:20:36|2962.79
22:20:38|2962.79
22:20:38|2962.79
22:20:40|2962.79
22:20:41|2962.79
22:20:41|2962.79
22:20:43|2962.79
22:20:45|2962.79
22:20:45|2963.26
22:20:47|2963.26
22:20:48|2963.26
22:20:49|2963.26
22:20:50|2963.26
22:20:51|2963.26
22:20:52|2963.26
22:20:54|2963.26
22:20:55|2963.26
22:20:55|2963.26
22:20:57|2963.26
22:20:57|2963.26
22:20:59|2963.26
22:20:59|2963.26
22:21:00|2963.26
22:21:01|2963.26
22:21:02|2963.26
22:21:03|2963.26
22:21:05|2963.26
22:21:05|2963.26
22:21:07|2963.26
22:21:07|2963.26
22:21:08|2963.26
22:21:10|2964.86
22:21:10|2964.86
22:21:11|2964.86
22:21:13|2964.86
22:21:14|2964.86
22:21:14|2964.86
22:21:16|2964.86
22:21:17|2964.86
22:21:17|2964.86
22:21:18|2964.86
22:21:19|2964.86
22:21:20|2964.86
22:21:22|2964.86
22:21:22|2964.86
22:21:24|2964.86
22:21:24|2963.78
22:21:25|2963.78
22:21:27|2964.86
22:21:27|2964.86
22:21:28|2964.86
22:21:30|2964.07
22:21:31|2964.07
22:21:31|2964.07
22:21:32|2964.68
22:21:34|2964.68
22:21:34|2965.26
22:21:35|2965.26
22:21:37|2965.26
22:21:37|2965.26
22:21:38|2965.26
22:21:39|2965.26
22:21:40|2965.26
22:21:41|2965.26
22:21:42|2965.26
22:21:44|2965.26
22:21:45|2965.26
22:21:46|2965.26
22:21:47|2965.26
22:21:48|2965.26
22:21:49|2965.26
22:21:50|2965.26
22:21:51|2965.26
22:21:52|2965.26
22:21:53|2965.26
22:21:55|2965.26
22:21:55|2965.26
22:21:56|2965.26
22:21:57|2965.26
22:21:58|2965.26
22:21:59|2965.26
22:22:00|2965.26
22:22:01|2965.26
22:22:02|2965.26
22:22:03|2965.26
22:22:04|2963.62
22:22:05|2963.62
22:22:06|2963.62
22:22:07|2963.62
22:22:08|2964.48
22:22:09|2964.48
22:22:10|2964.48
22:22:11|2964.48
22:22:12|2964.48
22:22:13|2964.48
22:22:14|2964.48
22:22:15|2963.58
22:22:16|2963.58
22:22:17|2963.58
22:22:18|2963.58
22:22:19|2963.58
22:22:20|2963.58
22:22:21|2963.58
22:22:22|2963.58
22:22:23|2963.58
22:22:24|2963.58
22:22:25|2963.58
22:22:26|2963.58
22:22:27|2963.58
22:22:28|2963.58
22:22:29|2963.58
22:22:30|2963.58
22:22:31|2963.58
22:22:32|2963.58
22:22:33|2963.58
22:22:34|2963.58
22:22:35|2963.58
22:22:36|2963.58
22:22:37|2963.58
22:22:38|2963.58
22:22:39|2963.58
22:22:40|2963.58
22:22:41|2963.58
22:22:42|2963.58
22:22:44|2963.58
22:22:45|2963.58
22:22:46|2963.58
22:22:47|2963.58
22:22:49|2963.58
22:22:50|2963.58
22:22:51|2963.58
22:22:51|2963.58
22:22:53|2963.58
22:22:54|2963.58
22:22:55|2963.58
22:22:56|2963.58
22:22:57|2963.58
22:22:58|2963.58
22:22:59|2965.47
22:23:00|2965.47
22:23:01|2965.47
22:23:01|2965.47
22:23:03|2965.47
22:23:03|2965.47
22:23:05|2965.47
22:23:06|2965.47
22:23:07|2965.47
22:23:08|2965.47
22:23:09|2965.47
22:23:10|2965.47
22:23:11|2965.33
22:23:12|2965.33
22:23:13|2965.33
22:23:14|2965.33
22:23:16|2965.33
22:23:16|2965.33
22:23:17|2965.33
22:23:18|2965.33
22:23:19|2965.33
22:23:20|2965.33
22:23:21|2965.33
22:23:22|2965.33
22:23:23|2965.33
22:23:24|2965.33
22:23:25|2965.33
22:23:26|2965.33
22:23:27|2965.33
22:23:28|2965.33
22:23:29|2965.33
22:23:30|2965.33
22:23:31|2965.33
22:23:32|2965.33
22:23:33|2965.33
22:23:34|2965.33
22:23:35|2965.33
22:23:36|2965.33
22:23:37|2965.33
22:23:38|2965.33
22:23:39|2965.33
22:23:40|2965.33
22:23:41|2965.33
22:23:42|2965.33
22:23:43|2965.33
22:23:45|2965.33
22:23:45|2965.33
22:23:47|2963.93
22:23:48|2963.93
22:23:49|2963.93
22:23:51|2963.93
22:23:52|2963.93
22:23:53|2963.93
22:23:53|2963.93
22:23:55|2963.93
22:23:56|2963.93
22:23:56|2965.25
22:23:58|2965.25
22:23:59|2965.25
22:24:00|2963.92
22:24:01|2963.92
22:24:02|2961.93
22:24:03|2961.93
22:24:04|2961.93
22:24:04|2961.93
22:24:06|2961.93
22:24:07|2961.93
22:24:08|2961.93
22:24:09|2961.93
22:24:10|2961.93
22:24:11|2961.93
22:24:12|2961.93
22:24:13|2961.93
22:24:14|2961.93
22:24:15|2961.93
22:24:16|2961.93
22:24:17|2961.93
22:24:18|2961.93
22:24:19|2961.93
22:24:20|2961.93
22:24:21|2961.93
22:24:22|2961.93
22:24:24|2961.93
22:24:24|2961.93
22:24:25|2961.93
22:24:26|2959.
22:24:27|2959.
22:24:28|2959.
22:24:30|2959.
22:24:31|2959.
22:24:31|2959.
22:24:33|2959.
22:24:33|2959.
22:24:34|2959.
22:24:36|2959.
22:24:36|2959.
22:24:37|2959.
22:24:38|2959.
22:24:39|2959.
22:24:40|2959.
22:24:41|2959.
22:24:42|2959.
22:24:43|2959.
22:24:44|2959.
22:24:46|2959.
22:24:47|2959.
22:24:48|2959.
22:24:49|2959.
22:24:50|2959.
22:24:51|2959.
22:24:53|2959.
22:24:54|2959.
22:24:54|2959.
22:24:55|2959.
22:24:56|2959.
22:24:58|2959.
22:24:59|2959.
22:24:59|2959.
22:25:00|2959.
22:25:02|2959.
22:25:03|2959.
22:25:04|2959.
22:25:05|2959.
22:25:06|2959.
22:25:08|2959.
22:25:08|2959.
22:25:09|2959.
22:25:10|2959.
22:25:11|2959.
22:25:12|2959.
22:25:13|2959.
22:25:14|2959.
22:25:15|2959.
22:25:16|2959.
22:25:17|2955.35
22:25:18|2955.35
22:25:19|2955.35
22:25:20|2955.35
22:25:21|2954.23
22:25:22|2954.23
22:25:23|2954.23
22:25:24|2954.23
22:25:25|2954.23
22:25:26|2954.23
22:25:27|2954.23
22:25:28|2954.23
22:25:29|2954.23
22:25:30|2954.23
22:25:31|2954.23
22:25:32|2954.23
22:25:33|2954.23
22:25:34|2954.23
22:25:35|2954.23
22:25:36|2954.23
22:25:37|2954.23
22:25:38|2954.23
22:25:39|2954.23
22:25:40|2954.23
22:25:41|2954.23
22:25:42|2954.23
22:25:43|2954.23
22:25:44|2954.23
22:25:45|2954.23
22:25:47|2954.23
22:25:48|2954.23
22:25:49|2954.23
22:25:50|2954.23
22:25:52|2954.23
22:25:53|2954.23
22:25:53|2954.23
22:25:55|2954.23
22:25:56|2954.23
22:25:57|2954.23
22:25:58|2954.23
22:26:00|2954.23
22:26:01|2954.23
22:26:01|2954.23
22:26:02|2954.23
22:26:03|2954.23
22:26:04|2954.23
22:26:06|2954.23
22:26:07|2954.23
22:26:08|2954.23
22:26:09|2954.23
22:26:09|2954.23
22:26:11|2954.23
22:26:12|2954.23
22:26:12|2954.23
22:26:14|2954.23
22:26:15|2954.23
22:26:16|2954.23
22:26:17|2954.23
22:26:17|2954.23
22:26:19|2954.23
22:26:19|2954.23
22:26:21|2954.23
22:26:21|2954.23
22:26:23|2954.23
22:26:24|2954.23
22:26:24|2954.23
22:26:26|2954.23
22:26:26|2954.23
22:26:28|2954.23
22:26:28|2954.23
22:26:30|2954.23
22:26:30|2954.23
22:26:32|2954.23
22:26:33|2954.23
22:26:33|2954.23
22:26:35|2954.23
22:26:36|2954.23
22:26:36|2954.23
22:26:38|2954.23
22:26:39|2954.23
22:26:40|2954.23
22:26:41|2956.95
22:26:42|2956.95
22:26:43|2956.95
22:26:43|2956.95
22:26:45|2956.95
22:26:46|2956.95
22:26:47|2956.95
22:26:48|2956.95
22:26:50|2956.95
22:26:51|2956.95
22:26:52|2956.95
22:26:52|2956.95
22:26:53|2956.95
22:26:54|2956.95
22:26:55|2956.95
22:26:57|2956.95
22:26:58|2956.95
22:26:59|2956.95
22:27:01|2956.95
22:27:01|2956.95
22:27:02|2956.95
22:27:03|2956.95
22:27:04|2956.95
22:27:05|2956.95
22:27:07|2957.28
22:27:07|2957.82
22:27:09|2957.82
22:27:10|2957.82
22:27:10|2957.82
22:27:12|2957.82
22:27:12|2957.82
22:27:14|2957.82
22:27:14|2957.82
22:27:15|2957.82
22:27:16|2957.82
22:27:18|2957.82
22:27:19|2957.82
22:27:19|2957.82
22:27:20|2957.82
22:27:21|2957.82
22:27:22|2957.82
22:27:23|2957.82
22:27:25|2957.82
22:27:25|2957.82
22:27:26|2957.82
22:27:28|2957.82
22:27:28|2957.82
22:27:29|2957.82
22:27:30|2957.82
22:27:31|2957.82
22:27:32|2957.21
22:27:33|2957.21
22:27:35|2957.21
22:27:36|2957.21
22:27:37|2957.21
22:27:38|2957.21
22:27:39|2957.21
22:27:40|2957.21
22:27:40|2957.21
22:27:42|2957.21
22:27:43|2957.21
22:27:44|2957.21
22:27:45|2957.21
22:27:46|2957.21
22:27:47|2957.21
22:27:48|2957.21
22:27:49|2957.21
22:27:51|2957.21
22:27:51|2957.21
22:27:53|2957.21
22:27:54|2957.21
22:27:56|2957.21
22:27:57|2957.21
22:27:57|2957.21
22:27:59|2957.21
22:28:00|2957.21
22:28:01|2957.21
22:28:02|2957.21
22:28:03|2957.21
22:28:04|2957.21
22:28:05|2957.21
22:28:06|2957.21
22:28:07|2957.21
22:28:08|2957.21
22:28:09|2957.21
22:28:10|2957.21
22:28:11|2957.21
22:28:12|2957.21
22:28:13|2957.21
22:28:14|2957.21
22:28:15|2957.21
22:28:16|2957.21
22:28:17|2957.21
22:28:18|2957.21
22:28:19|2957.21
22:28:20|2957.21
22:28:21|2957.21
22:28:22|2957.21
22:28:23|2957.21
22:28:24|2957.21
22:28:25|2957.21
22:28:26|2957.21
22:28:27|2957.21
22:28:29|2957.21
22:28:29|2957.21
22:28:31|2957.21
22:28:31|2957.21
22:28:32|2957.21
22:28:33|2957.21
22:28:34|2957.21
22:28:36|2957.21
22:28:36|2957.21
22:28:38|2957.21
22:28:39|2957.21
22:28:39|2957.21
22:28:40|2957.21
22:28:41|2957.21
22:28:43|2957.21
22:28:43|2957.21
22:28:44|2957.21
22:28:46|2957.21
22:28:47|2957.21
22:28:48|2957.21
22:28:49|2957.21
22:28:50|2957.21
22:28:52|2957.21
22:28:52|2957.21
22:28:53|2957.21
22:28:54|2957.21
22:28:55|2957.21
22:28:57|2957.21
22:28:58|2957.21
22:28:58|2957.21
22:28:59|2957.21
22:29:00|2957.21
22:29:02|2957.21
22:29:03|2957.21
22:29:04|2953.83
22:29:04|2953.83
22:29:06|2953.83
22:29:07|2953.83
22:29:08|2953.83
22:29:09|2953.83
22:29:10|2953.83
22:29:11|2953.83
22:29:12|2953.83
22:29:13|2953.83
22:29:14|2953.83
22:29:15|2950.28
22:29:16|2951.21
22:29:17|2951.21
22:29:18|2951.14
22:29:19|2950.01
22:29:20|2950.59
22:29:21|2950.59
22:29:22|2951.27
22:29:23|2951.27
22:29:25|2951.27
22:29:25|2951.27
22:29:26|2947.62
22:29:27|2947.62
22:29:28|2947.62
22:29:29|2947.62
22:29:30|2947.62
22:29:31|2947.62
22:29:32|2947.62
22:29:33|2947.62
22:29:34|2947.
22:29:35|2947.25
22:29:36|2947.25
22:29:37|2947.25
22:29:38|2947.25
22:29:39|2947.25
22:29:40|2947.25
22:29:41|2947.25
22:29:42|2947.25
22:29:43|2947.25
22:29:44|2947.25
22:29:45|2947.25
22:29:46|2947.25
22:29:47|2947.25
22:29:48|2947.25
22:29:49|2947.25
22:29:51|2947.25
22:29:51|2947.25
22:29:52|2947.25
22:29:53|2947.25
22:29:55|2948.89
22:29:56|2948.39
22:29:57|2947.57
22:29:58|2947.57
22:29:59|2947.57
22:30:00|2947.57
22:30:01|2947.57
22:30:02|2947.57
22:30:03|2947.57
22:30:04|2947.57
22:30:05|2947.57
22:30:06|2947.57
22:30:07|2947.57
22:30:08|2947.57
22:30:09|2947.57
22:30:10|2947.57
22:30:11|2947.57
22:30:12|2947.57
22:30:13|2947.57
22:30:14|2947.57
22:30:15|2947.57
22:30:16|2947.57
22:30:17|2947.57
22:30:18|2947.57
22:30:19|2947.57
22:30:20|2947.57
22:30:21|2947.57
22:30:22|2947.57
22:30:23|2947.57
22:30:24|2947.57
22:30:25|2947.57
22:30:26|2950.56
22:30:27|2950.56
22:30:28|2951.06
22:30:29|2951.06
22:30:30|2951.1
22:30:31|2951.1
22:30:32|2951.1
22:30:33|2951.1
22:30:34|2951.1
22:30:35|2951.1
22:30:36|2951.1
22:30:37|2951.1
22:30:38|2951.1
22:30:39|2951.1
22:30:40|2951.1
22:30:41|2951.1
22:30:42|2951.1
22:30:43|2951.1
22:30:44|2951.1
22:30:45|2951.1
22:30:46|2951.1
22:30:47|2951.1
22:30:48|2951.1
22:30:49|2951.1
22:30:50|2951.1
22:30:51|2950.94
22:30:53|2950.94
22:30:54|2950.94
22:30:55|2950.94
22:30:56|2950.94
22:30:58|2950.94
22:30:58|2950.94
22:30:59|2950.94
22:31:00|2950.94
22:31:01|2950.94
22:31:03|2950.94
22:31:04|2950.94
22:31:05|2950.94
22:31:06|2950.94
22:31:06|2950.94
22:31:08|2950.94
22:31:08|2950.94
22:31:10|2950.94
22:31:11|2950.94
22:31:11|2950.94
22:31:13|2950.94
22:31:13|2950.94
22:31:14|2950.94
22:31:16|2950.94
22:31:17|2950.94
22:31:18|2950.94
22:31:19|2950.94
22:31:20|2952.07
22:31:21|2952.16
22:31:22|2951.77
22:31:23|2951.77
22:31:24|2951.77
22:31:25|2951.77
22:31:26|2951.77
22:31:27|2951.77
22:31:28|2951.77
22:31:29|2951.77
22:31:30|2951.77
22:31:31|2951.77
22:31:32|2951.77
22:31:33|2951.77
22:31:34|2951.77
22:31:35|2951.77
22:31:37|2951.77
22:31:37|2951.77
22:31:38|2951.77
22:31:39|2951.77
22:31:40|2951.77
22:31:42|2951.77
22:31:42|2951.77
22:31:43|2951.77
22:31:44|2951.77
22:31:45|2951.77
22:31:47|2951.77
22:31:48|2951.77
22:31:49|2951.77
22:31:49|2951.77
22:31:51|2951.77
22:31:52|2951.77
22:31:53|2951.77
22:31:54|2951.77
22:31:55|2951.77
22:31:57|2951.77
22:31:57|2951.77
22:31:58|2951.77
22:32:00|2951.77
22:32:01|2951.77
22:32:02|2951.77
22:32:03|2951.77
22:32:04|2951.77
22:32:06|2951.77
22:32:07|2951.77
22:32:08|2951.77
22:32:09|2951.77
22:32:10|2951.77
22:32:11|2951.77
22:32:11|2951.77
22:32:13|2951.77
22:32:14|2951.77
22:32:15|2951.77
22:32:16|2947.57
22:32:17|2946.11
22:32:18|2946.11
22:32:19|2946.03
22:32:20|2946.03
22:32:21|2946.03
22:32:21|2947.04
22:32:23|2944.53
22:32:23|2944.53
22:32:25|2944.53
22:32:26|2944.53
22:32:27|2944.53
22:32:28|2944.53
22:32:30|2944.53
22:32:30|2944.53
22:32:31|2944.53
22:32:32|2944.53
22:32:33|2944.53
22:32:34|2944.53
22:32:35|2944.53
22:32:37|2944.53
22:32:38|2944.53
22:32:38|2944.53
22:32:39|2944.53
22:32:40|2943.86
22:32:41|2943.86
22:32:42|2943.86
22:32:44|2943.86
22:32:44|2943.86
22:32:45|2943.86
22:32:46|2943.86
22:32:48|2943.86
22:32:48|2943.86
22:32:49|2944.49
22:32:50|2944.49
22:32:51|2944.49
22:32:52|2944.49
22:32:53|2944.49
22:32:55|2944.49
22:32:56|2944.49
22:32:57|2944.49
22:32:58|2944.49
22:32:59|2944.49
22:33:00|2944.49
22:33:02|2944.49
22:33:02|2944.49
22:33:03|2944.49
22:33:05|2944.49
22:33:06|2944.49
22:33:07|2947.17
22:33:07|2947.17
22:33:08|2947.17
22:33:09|2947.17
22:33:10|2947.17
22:33:12|2947.57
22:33:12|2947.27
22:33:14|2947.27
22:33:14|2947.27
22:33:15|2947.27
22:33:17|2947.69
22:33:17|2947.69
22:33:18|2947.69
22:33:19|2947.69
22:33:20|2947.69
22:33:22|2947.69
22:33:23|2947.69
22:33:23|2947.69
22:33:24|2947.69
22:33:26|2947.69
22:33:26|2947.69
22:33:28|2947.69
22:33:29|2947.69
22:33:30|2947.69
22:33:31|2947.69
22:33:31|2947.69
22:33:33|2947.69
22:33:33|2947.69
22:33:34|2947.69
22:33:35|2947.69
22:33:36|2947.69
22:33:37|2947.69
22:33:38|2947.69
22:33:39|2947.69
22:33:40|2947.69
22:33:41|2947.69
22:33:43|2947.69
22:33:43|2947.69
22:33:44|2947.69
22:33:45|2950.52
22:33:46|2950.52
22:33:47|2950.52
22:33:48|2950.52
22:33:49|2950.52
22:33:51|2950.52
22:33:51|2950.52
22:33:52|2950.52
22:33:54|2950.52
22:33:55|2950.52
22:33:56|2950.52
22:33:58|2950.52
22:33:59|2950.52
22:34:00|2950.52
22:34:01|2950.52
22:34:02|2950.52
22:34:02|2950.52
22:34:04|2950.52
22:34:05|2950.52
22:34:06|2950.52
22:34:07|2950.52
22:34:08|2950.52
22:34:08|2950.52
22:34:09|2950.52
22:34:11|2950.52
22:34:12|2950.52
22:34:13|2950.52
22:34:13|2950.52
22:34:15|2950.52
22:34:15|2950.52
22:34:17|2950.52
22:34:18|2950.52
22:34:18|2950.52
22:34:20|2950.52
22:34:21|2950.52
22:34:22|2950.52
22:34:23|2950.52
22:34:24|2950.52
22:34:25|2950.52
22:34:26|2950.52
22:34:27|2950.52
22:34:28|2950.52
22:34:29|2950.52
22:34:30|2950.52
22:34:30|2950.52
22:34:32|2950.52
22:34:33|2950.52
22:34:34|2952.22
22:34:35|2952.22
22:34:36|2952.22
22:34:37|2952.22
22:34:38|2952.22
22:34:39|2952.22
22:34:40|2952.22
22:34:41|2952.22
22:34:42|2952.22
22:34:43|2952.22
22:34:44|2952.22
22:34:45|2952.22
22:34:46|2952.22
22:34:47|2952.22
22:34:48|2952.22
22:34:49|2952.22
22:34:50|2952.22
22:34:51|2952.22
22:34:52|2952.22
22:34:53|2952.22
22:34:54|2952.22
22:34:56|2952.22
22:34:56|2952.22
22:34:58|2952.22
22:34:59|2952.22
22:35:00|2952.22
22:35:00|2952.22
22:35:01|2952.22
22:35:03|2952.22
22:35:04|2952.68
22:35:05|2952.68
22:35:06|2952.8
22:35:07|2952.8
22:35:08|2952.8
22:35:09|2952.8
22:35:10|2952.8
22:35:11|2952.8
22:35:12|2952.8
22:35:13|2952.8
22:35:14|2952.8
22:35:15|2952.8
22:35:16|2952.8
22:35:17|2952.8
22:35:18|2952.8
22:35:19|2952.8
22:35:20|2952.8
22:35:21|2952.8
22:35:22|2952.8
22:35:23|2952.8
22:35:24|2952.8
22:35:25|2952.8
22:35:26|2952.8
22:35:27|2952.8
22:35:28|2952.8
22:35:29|2952.8
22:35:30|2952.8
22:35:31|2952.73
22:35:32|2952.73
22:35:33|2952.73
22:35:34|2952.99
22:35:35|2952.99
22:35:36|2952.99
22:35:37|2952.99
22:35:38|2952.99
22:35:39|2952.99
22:35:40|2952.99
22:35:41|2952.99
22:35:42|2952.99
22:35:43|2952.99
22:35:44|2952.99
22:35:45|2952.99
22:35:46|2953.45
22:35:47|2953.45
22:35:48|2953.45
22:35:49|2953.45
22:35:50|2953.45
22:35:51|2953.45
22:35:52|2953.45
22:35:53|2953.45
22:35:54|2953.45
22:35:55|2953.45
22:35:56|2953.45
22:35:58|2953.45
22:35:59|2953.45
22:36:00|2953.45
22:36:01|2953.45
22:36:02|2953.45
22:36:04|2953.45
22:36:05|2953.45
22:36:06|2954.02
22:36:07|2954.02
22:36:08|2954.02
22:36:09|2954.02
22:36:10|2954.02
22:36:10|2954.02
22:36:12|2954.02
22:36:13|2954.02
22:36:14|2954.02
22:36:15|2954.02
22:36:15|2954.02
22:36:17|2954.02
22:36:18|2954.02
22:36:19|2954.02
22:36:20|2954.02
22:36:21|2954.02
22:36:21|2954.02
22:36:23|2954.02
22:36:23|2954.02
22:36:25|2954.02
22:36:26|2954.02
22:36:27|2954.02
22:36:28|2954.02
22:36:29|2954.02
22:36:29|2954.02
22:36:31|2954.02
22:36:32|2954.02
22:36:33|2954.02
22:36:33|2954.02
22:36:35|2954.02
22:36:36|2954.02
22:36:37|2954.02
22:36:38|2954.02
22:36:39|2954.02
22:36:40|2954.02
22:36:41|2954.02
22:36:42|2954.02
22:36:43|2954.02
22:36:44|2951.35
22:36:45|2952.54
22:36:46|2952.56
22:36:47|2952.56
22:36:48|2952.56
22:36:49|2952.56
22:36:50|2952.56
22:36:51|2952.56
22:36:52|2952.56
22:36:53|2952.56
22:36:54|2952.56
22:36:55|2952.56
22:36:56|2952.56
22:36:57|2952.56
22:36:59|2952.56
22:37:00|2952.56
22:37:01|2952.56
22:37:02|2952.56
22:37:03|2952.56
22:37:04|2952.56
22:37:05|2952.56
22:37:06|2952.56
22:37:08|2952.56
22:37:08|2952.56
22:37:09|2952.56
22:37:10|2952.56
22:37:11|2952.56
22:37:12|2952.56
22:37:13|2952.56
22:37:14|2952.56
22:37:15|2952.56
22:37:16|2952.56
22:37:17|2952.56
22:37:18|2952.56
22:37:19|2952.56
22:37:20|2952.56
22:37:21|2952.56
22:37:22|2952.56
22:37:23|2952.56
22:37:24|2952.56
22:37:25|2952.56
22:37:26|2952.56
22:37:27|2952.56
22:37:28|2952.56
22:37:29|2949.09
22:37:30|2949.09
22:37:31|2949.09
22:37:32|2949.09
22:37:33|2949.09
22:37:34|2949.09
22:37:35|2949.09
22:37:36|2949.09
22:37:37|2949.09
22:37:38|2949.09
22:37:39|2949.09
22:37:40|2949.09
22:37:41|2949.09
22:37:42|2949.09
22:37:43|2949.09
22:37:44|2949.09
22:37:45|2947.87
22:37:46|2947.87
22:37:47|2947.87
22:37:48|2947.87
22:37:49|2947.87
22:37:50|2947.87
22:37:51|2947.87
22:37:52|2947.87
22:37:53|2947.87
22:37:54|2947.87
22:37:55|2947.87
22:37:56|2947.87
22:37:57|2947.87
22:37:59|2945.89
22:38:00|2945.89
22:38:01|2945.89
22:38:02|2945.89
22:38:04|2945.89
22:38:05|2945.89
22:38:05|2945.89
22:38:07|2945.81
22:38:08|2945.81
22:38:09|2945.81
22:38:10|2945.81
22:38:11|2945.81
22:38:11|2945.81
22:38:12|2945.81
22:38:14|2945.81
22:38:15|2945.81
22:38:16|2945.81
22:38:17|2945.81
22:38:18|2945.81
22:38:19|2945.81
22:38:20|2945.81
22:38:21|2945.81
22:38:22|2945.81
22:38:22|2945.81
22:38:24|2945.81
22:38:25|2945.81
22:38:26|2945.81
22:38:27|2945.81
22:38:28|2945.81
22:38:29|2945.81
22:38:30|2945.81
22:38:31|2945.81
22:38:32|2945.81
22:38:33|2945.81
22:38:34|2945.81
22:38:35|2945.81
22:38:36|2945.81
22:38:37|2945.81
22:38:38|2945.81
22:38:39|2945.81
22:38:40|2945.81
22:38:41|2945.81
22:38:42|2945.81
22:38:43|2945.81
22:38:44|2945.81
22:38:45|2945.81
22:38:46|2945.81
22:38:47|2945.81
22:38:48|2945.81
22:38:49|2945.81
22:38:50|2945.81
22:38:51|2945.81
22:38:52|2945.81
22:38:53|2945.81
22:38:54|2945.81
22:38:56|2945.81
22:38:56|2945.81
22:38:57|2945.81
22:38:58|2945.81
22:39:00|2945.81
22:39:01|2945.81
22:39:02|2945.81
22:39:03|2945.81
22:39:04|2945.81
22:39:05|2945.81
22:39:06|2945.81
22:39:07|2945.81
22:39:08|2945.81
22:39:09|2945.81
22:39:10|2945.81
22:39:11|2945.81
22:39:12|2945.81
22:39:13|2945.81
22:39:14|2945.81
22:39:15|2945.81
22:39:16|2945.81
22:39:17|2945.81
22:39:18|2945.81
22:39:19|2945.81
22:39:20|2945.81
22:39:21|2945.81
22:39:22|2945.81
22:39:23|2945.81
22:39:24|2945.81
22:39:25|2945.81
22:39:26|2945.81
22:39:27|2945.81
22:39:28|2945.81
22:39:29|2945.81
22:39:30|2945.81
22:39:31|2945.81
22:39:32|2945.81
22:39:33|2945.81
22:39:34|2945.81
22:39:35|2945.81
22:39:36|2945.81
22:39:37|2945.81
22:39:38|2945.81
22:39:39|2945.81
22:39:40|2945.81
22:39:41|2945.81
22:39:42|2945.81
22:39:43|2945.81
22:39:44|2945.81
22:39:45|2945.81
22:39:46|2945.81
22:39:47|2945.81
22:39:48|2945.81
22:39:49|2945.81
22:39:50|2945.81
22:39:51|2945.81
22:39:52|2945.81
22:39:53|2945.81
22:39:54|2945.81
22:39:55|2945.81
22:39:56|2945.81
22:39:57|2949.19
22:39:58|2949.19
22:39:59|2949.19
22:40:00|2949.19
22:40:02|2950.59
22:40:03|2950.59
22:40:03|2950.59
22:40:05|2950.59
22:40:06|2950.59
22:40:07|2950.59
22:40:08|2949.28
22:40:09|2949.28
22:40:10|2949.28
22:40:11|2949.28
22:40:12|2949.28
22:40:13|2949.28
22:40:14|2949.28
22:40:15|2949.28
22:40:16|2949.28
22:40:17|2949.28
22:40:18|2949.28
22:40:19|2949.28
22:40:20|2949.28
22:40:20|2949.28
22:40:22|2949.28
22:40:23|2949.28
22:40:24|2949.28
22:40:25|2949.28
22:40:25|2949.28
22:40:27|2949.28
22:40:28|2949.28
22:40:29|2949.28
22:40:30|2949.28
22:40:31|2949.28
22:40:32|2949.28
22:40:33|2949.28
22:40:34|2949.28
22:40:35|2950.
22:40:36|2950.
22:40:37|2950.
22:40:38|2950.
22:40:39|2950.
22:40:40|2950.
22:40:41|2950.
22:40:42|2950.
22:40:43|2950.
22:40:44|2950.
22:40:45|2950.
22:40:46|2950.
22:40:47|2950.
22:40:48|2950.
22:40:49|2950.
22:40:50|2950.
22:40:51|2950.
22:40:52|2950.
22:40:53|2950.
22:40:54|2950.
22:40:55|2950.
22:40:56|2950.
22:40:57|2950.
22:40:58|2950.
22:40:59|2950.
22:41:00|2950.
22:41:01|2950.
22:41:03|2950.
22:41:04|2950.
22:41:05|2950.
22:41:06|2950.
22:41:06|2950.
22:41:08|2950.
22:41:09|2950.
22:41:10|2950.
22:41:11|2950.
22:41:12|2950.
22:41:13|2950.
22:41:14|2950.
22:41:15|2950.
22:41:16|2950.
22:41:17|2950.
22:41:18|2950.
22:41:19|2950.
22:41:20|2950.
22:41:20|2950.
22:41:22|2950.
22:41:23|2950.
22:41:23|2950.
22:41:25|2950.
22:41:26|2950.
22:41:27|2950.
22:41:27|2950.
22:41:29|2950.
22:41:30|2950.
22:41:30|2950.
22:41:32|2950.
22:41:33|2950.
22:41:34|2950.
22:41:34|2950.
22:41:36|2949.64
22:41:36|2949.64
22:41:38|2949.64
22:41:38|2949.64
22:41:40|2949.64
22:41:41|2949.64
22:41:42|2949.64
22:41:43|2949.64
22:41:44|2949.64
22:41:45|2949.64
22:41:46|2949.64
22:41:47|2949.64
22:41:48|2949.64
22:41:49|2949.64
22:41:50|2949.64
22:41:51|2949.64
22:41:52|2948.
22:41:53|2948.
22:41:54|2948.
22:41:55|2948.
22:41:56|2948.
22:41:57|2948.
22:41:58|2948.
22:41:59|2949.61
22:42:00|2949.61
22:42:01|2949.61
22:42:02|2949.61
22:42:03|2949.61
22:42:04|2949.61
22:42:05|2949.61
22:42:06|2949.61
22:42:07|2949.61
22:42:08|2949.61
22:42:10|2949.61
22:42:10|2949.61
22:42:11|2949.22
22:42:12|2949.22
22:42:13|2949.22
22:42:14|2949.22
22:42:15|2949.22
22:42:16|2949.22
22:42:17|2949.22
22:42:18|2949.22
22:42:19|2949.22
22:42:20|2949.22
22:42:21|2949.22
22:42:22|2949.22
22:42:23|2949.22
22:42:24|2949.22
22:42:25|2949.22
22:42:26|2949.22
22:42:27|2949.22
22:42:28|2949.22
22:42:29|2949.22
22:42:30|2950.73
22:42:31|2950.73
22:42:32|2950.73
22:42:33|2950.73
22:42:34|2950.73
22:42:35|2950.73
22:42:36|2950.73
22:42:37|2950.73
22:42:38|2950.73
22:42:39|2950.73
22:42:40|2950.73
22:42:41|2950.73
22:42:43|2950.73
22:42:43|2950.73
22:42:44|2950.73
22:42:45|2950.73
22:42:46|2950.73
22:42:47|2950.73
22:42:48|2950.73
22:42:49|2953.71
22:42:50|2952.12
22:42:51|2952.12
22:42:52|2952.12
22:42:53|2952.12
22:42:54|2952.12
22:42:55|2952.12
22:42:56|2952.12
22:42:57|2952.12
22:42:58|2952.12
22:42:59|2952.12
22:43:00|2952.12
22:43:01|2952.12
22:43:02|2952.12
22:43:03|2952.12
22:43:05|2952.12
22:43:05|2952.12
22:43:07|2952.12
22:43:08|2953.03
22:43:09|2953.03
22:43:11|2953.03
22:43:11|2953.03
22:43:12|2953.03
22:43:13|2953.03
22:43:14|2950.58
22:43:15|2950.58
22:43:16|2950.58
22:43:17|2950.58
22:43:18|2950.58
22:43:19|2950.58
22:43:20|2950.58
22:43:21|2950.58
22:43:22|2950.58
22:43:23|2950.58
22:43:24|2950.58
22:43:25|2950.58
22:43:26|2950.58
22:43:27|2950.58
22:43:28|2950.58
22:43:29|2950.58
22:43:30|2950.58
22:43:31|2950.58
22:43:32|2950.58
22:43:33|2950.58
22:43:34|2950.58
22:43:35|2950.58
22:43:36|2950.58
22:43:37|2950.58
22:43:38|2950.58
22:43:39|2950.58
22:43:40|2950.58
22:43:41|2950.58
22:43:42|2950.58
22:43:43|2950.58
22:43:44|2950.58
22:43:45|2950.58
22:43:46|2950.58
22:43:47|2950.58
22:43:48|2950.58
22:43:50|2950.58
22:43:50|2950.58
22:43:51|2950.58
22:43:52|2950.58
22:43:53|2950.58
22:43:54|2950.58
22:43:56|2950.58
22:43:56|2950.58
22:43:58|2950.58
22:43:58|2950.58
22:43:59|2950.58
22:44:00|2950.58
22:44:01|2950.58
22:44:03|2950.58
22:44:04|2950.58
22:44:05|2950.58
22:44:06|2950.58
22:44:08|2950.58
22:44:09|2950.58
22:44:10|2950.32
22:44:10|2950.32
22:44:12|2950.32
22:44:13|2950.32
22:44:14|2950.32
22:44:15|2950.32
22:44:16|2950.32
22:44:17|2950.32
22:44:18|2950.32
22:44:19|2950.32
22:44:19|2950.32
22:44:20|2950.32
22:44:21|2950.32
22:44:23|2950.32
22:44:23|2950.32
22:44:25|2950.32
22:44:25|2950.32
22:44:26|2950.32
22:44:28|2950.32
22:44:29|2950.32
22:44:30|2950.32
22:44:30|2950.32
22:44:32|2950.32
22:44:33|2950.32
22:44:34|2950.32
22:44:35|2950.32
22:44:36|2950.32
22:44:37|2950.32
22:44:38|2950.32
22:44:39|2950.32
22:44:40|2950.32
22:44:41|2950.32
22:44:42|2950.32
22:44:42|2950.32
22:44:44|2950.32
22:44:45|2950.32
22:44:46|2950.32
22:44:47|2950.32
22:44:48|2950.32
22:44:49|2950.32
22:44:50|2950.32
22:44:51|2950.32
22:44:52|2950.32
22:44:53|2950.32
22:44:54|2950.32
22:44:55|2950.32
22:44:56|2950.32
22:44:57|2950.32
22:44:58|2950.32
22:44:59|2950.32
22:45:00|2950.32
22:45:01|2951.48
22:45:02|2951.48
22:45:03|2951.48
22:45:04|2951.48
22:45:05|2951.48
22:45:07|2951.48
22:45:08|2951.48
22:45:09|2951.48
22:45:11|2951.48
22:45:11|2951.48
22:45:12|2951.48
22:45:14|2951.48
22:45:14|2951.48
22:45:15|2951.48
22:45:17|2951.48
22:45:18|2951.48
22:45:18|2949.93
22:45:19|2949.93
22:45:20|2949.93
22:45:21|2949.93
22:45:22|2949.93
22:45:23|2951.61
22:45:25|2951.61
22:45:25|2951.61
22:45:26|2951.61
22:45:27|2951.61
22:45:28|2951.61
22:45:29|2951.61
22:45:30|2951.61
22:45:32|2951.61
22:45:33|2951.61
22:45:34|2951.61
22:45:35|2951.61
22:45:35|2951.61
22:45:37|2951.61
22:45:37|2951.61
22:45:38|2951.61
22:45:40|2951.61
22:45:41|2951.61
22:45:41|2952.67
22:45:43|2952.67
22:45:44|2952.67
22:45:45|2952.9
22:45:46|2952.9
22:45:47|2952.9
22:45:48|2955.24
22:45:48|2955.24
22:45:50|2955.24
22:45:51|2955.24
22:45:52|2955.24
22:45:53|2955.24
22:45:54|2955.24
22:45:54|2955.24
22:45:55|2955.24
22:45:57|2955.24
22:45:57|2955.24
22:45:58|2956.05
22:45:59|2956.05
22:46:01|2956.05
22:46:01|2956.05
22:46:03|2955.47
22:46:03|2955.47
22:46:04|2955.47
22:46:05|2955.47
22:46:07|2955.47
22:46:09|2955.47
22:46:10|2955.47
22:46:10|2955.47
22:46:12|2957.12
22:46:13|2957.12
22:46:14|2957.12
22:46:15|2957.12
22:46:15|2957.12
22:46:17|2957.12
22:46:18|2957.12
22:46:19|2957.12
22:46:20|2957.12
22:46:20|2955.59
22:46:22|2954.23
22:46:22|2954.23
22:46:24|2954.23
22:46:24|2954.23
22:46:25|2954.23
22:46:27|2954.23
22:46:28|2954.24
22:46:29|2953.96
22:46:30|2953.96
22:46:31|2953.96
22:46:31|2953.96
22:46:33|2953.96
22:46:34|2953.96
22:46:35|2953.96
22:46:35|2953.96
22:46:37|2953.96
22:46:38|2953.96
22:46:39|2953.96
22:46:40|2953.96
22:46:41|2953.96
22:46:42|2957.45
22:46:43|2957.45
22:46:44|2957.45
22:46:45|2957.45
22:46:46|2957.45
22:46:47|2957.45
22:46:48|2957.45
22:46:49|2957.45
22:46:50|2957.45
22:46:51|2957.45
22:46:52|2957.45
22:46:53|2957.45
22:46:54|2957.45
22:46:55|2957.45
22:46:56|2957.45
22:46:57|2957.45
22:46:58|2957.45
22:46:59|2957.45
22:47:00|2957.45
22:47:02|2957.45
22:47:02|2957.45
22:47:04|2957.45
22:47:04|2957.45
22:47:05|2957.45
22:47:06|2957.45
22:47:08|2957.45
22:47:09|2957.45
22:47:11|2957.45
22:47:12|2957.99
22:47:13|2957.99
22:47:14|2957.99
22:47:15|2957.99
22:47:16|2957.99
22:47:17|2957.99
22:47:18|2957.99
22:47:19|2957.99
22:47:20|2957.99
22:47:21|2957.99
22:47:22|2957.99
22:47:23|2957.99
22:47:23|2957.99
22:47:24|2957.99
22:47:25|2957.99
22:47:27|2957.99
22:47:28|2957.55
22:47:29|2957.55
22:47:30|2957.55
22:47:31|2957.99
22:47:32|2957.99
22:47:33|2960.14
22:47:34|2960.41
22:47:35|2960.41
22:47:36|2959.42
22:47:37|2959.42
22:47:38|2959.42
22:47:39|2959.42
22:47:40|2959.42
22:47:40|2959.42
22:47:42|2959.42
22:47:43|2959.42
22:47:44|2959.42
22:47:45|2959.42
22:47:46|2959.42
22:47:46|2959.42
22:47:48|2959.42
22:47:48|2959.42
22:47:50|2959.42
22:47:51|2959.42
22:47:52|2959.42
22:47:53|2959.42
22:47:54|2959.42
22:47:55|2959.42
22:47:56|2959.42
22:47:56|2959.42
22:47:57|2959.42
22:47:59|2959.42
22:48:00|2959.42
22:48:01|2959.42
22:48:03|2959.42
22:48:04|2959.42
22:48:04|2959.42
22:48:05|2959.42
22:48:06|2959.42
22:48:08|2959.42
22:48:08|2959.42
22:48:10|2959.42
22:48:11|2961.27
22:48:12|2961.27
22:48:13|2961.27
22:48:14|2961.27
22:48:15|2961.27
22:48:16|2961.27
22:48:18|2961.27
22:48:18|2961.27
22:48:19|2961.27
22:48:21|2961.27
22:48:21|2961.27
22:48:22|2961.27
22:48:23|2961.27
22:48:24|2961.62
22:48:25|2961.62
22:48:26|2961.62
22:48:27|2961.62
22:48:28|2961.62
22:48:29|2961.62
22:48:30|2961.62
22:48:31|2961.62
22:48:32|2961.62
22:48:33|2961.62
22:48:34|2961.62
22:48:35|2961.62
22:48:36|2961.62
22:48:38|2961.62
22:48:38|2961.62
22:48:39|2961.62
22:48:40|2962.45
22:48:41|2962.45
22:48:42|2962.45
22:48:43|2962.45
22:48:44|2962.45
22:48:45|2962.45
22:48:46|2962.45
22:48:47|2962.45
22:48:48|2962.45
22:48:49|2962.73
22:48:50|2962.73
22:48:52|2962.73
22:48:53|2962.73
22:48:53|2962.73
22:48:55|2962.73
22:48:56|2962.73
22:48:57|2962.73
22:48:58|2962.73
22:48:59|2962.73
22:48:59|2962.73
22:49:00|2962.73
22:49:01|2962.73
22:49:03|2962.73
22:49:03|2962.73
22:49:05|2962.73
22:49:05|2962.73
22:49:06|2962.73
22:49:08|2962.89
22:49:08|2960.68
22:49:10|2960.68
22:49:12|2962.46
22:49:12|2962.46
22:49:13|2962.46
22:49:14|2962.46
22:49:16|2962.46
22:49:16|2962.46
22:49:18|2962.46
22:49:18|2962.46
22:49:20|2962.46
22:49:21|2962.46
22:49:22|2962.46
22:49:22|2962.46
22:49:24|2962.46
22:49:25|2962.46
22:49:25|2962.46
22:49:26|2962.46
22:49:27|2962.46
22:49:29|2962.46
22:49:29|2962.46
22:49:31|2962.46
22:49:32|2962.46
22:49:32|2962.46
22:49:33|2962.46
22:49:34|2962.46
22:49:35|2962.46
22:49:36|2962.46
22:49:38|2962.46
22:49:38|2962.46
22:49:40|2962.46
22:49:41|2962.46
22:49:41|2962.46
22:49:42|2962.46
22:49:44|2962.46
22:49:44|2962.46
22:49:46|2962.46
22:49:46|2962.46
22:49:48|2962.46
22:49:49|2962.46
22:49:49|2962.46
22:49:51|2962.46
22:49:51|2962.46
22:49:52|2962.46
22:49:53|2962.46
22:49:54|2962.46
22:49:55|2962.46
22:49:56|2962.46
22:49:58|2962.46
22:49:58|2962.46
22:50:00|2962.46
22:50:00|2962.46
22:50:01|2962.46
22:50:02|2962.46
22:50:03|2962.46
22:50:05|2963.77
22:50:05|2963.77
22:50:06|2963.77
22:50:07|2963.77
22:50:08|2963.77
22:50:09|2963.77
22:50:11|2963.77
22:50:12|2963.77
22:50:13|2963.77
22:50:14|2963.77
22:50:15|2963.77
22:50:16|2963.77
22:50:17|2963.77
22:50:18|2963.77
22:50:19|2963.77
22:50:20|2963.77
22:50:21|2963.77
22:50:22|2963.77
22:50:23|2963.77
22:50:24|2963.77
22:50:25|2963.77
22:50:26|2963.77
22:50:27|2963.77
22:50:28|2963.77
22:50:29|2963.77
22:50:30|2960.87
22:50:31|2960.87
22:50:32|2960.87
22:50:33|2960.87
22:50:34|2960.87
22:50:35|2960.87
22:50:36|2960.87
22:50:37|2960.87
22:50:38|2960.87
22:50:39|2960.87
22:50:40|2960.87
22:50:41|2960.87
22:50:42|2960.87
22:50:43|2960.87
22:50:44|2960.87
22:50:45|2960.87
22:50:46|2960.87
22:50:47|2960.87
22:50:48|2960.87
22:50:49|2960.87
22:50:50|2960.87
22:50:51|2960.87
22:50:52|2960.87
22:50:53|2960.87
22:50:54|2960.87
22:50:55|2960.87
22:50:56|2960.87
22:50:57|2960.87
22:50:58|2960.87
22:50:59|2960.87
22:51:00|2960.87
22:51:01|2960.87
22:51:02|2960.87
22:51:03|2960.87
22:51:04|2960.87
22:51:05|2960.87
22:51:06|2960.87
22:51:07|2960.87
22:51:08|2960.87
22:51:09|2960.87
22:51:10|2960.87
22:51:11|2960.87
22:51:13|2960.87
22:51:14|2960.87
22:51:14|2961.19
22:51:15|2958.68
22:51:17|2958.68
22:51:18|2958.68
22:51:19|2958.68
22:51:20|2958.68
22:51:21|2958.68
22:51:22|2958.68
22:51:23|2958.68
22:51:24|2958.68
22:51:25|2958.68
22:51:26|2958.68
22:51:27|2958.68
22:51:28|2958.68
22:51:29|2958.68
22:51:30|2958.68
22:51:31|2958.68
22:51:32|2958.68
22:51:33|2958.68
22:51:34|2958.68
22:51:36|2958.68
22:51:36|2958.68
22:51:37|2958.68
22:51:38|2958.68
22:51:39|2958.68
22:51:40|2958.68
22:51:41|2958.68
22:51:42|2958.68
22:51:43|2958.68
22:51:44|2958.68
22:51:45|2958.68
22:51:46|2958.68
22:51:47|2958.68
22:51:48|2958.68
22:51:49|2958.68
22:51:50|2958.68
22:51:51|2958.68
22:51:52|2958.68
22:51:53|2958.68
22:51:54|2958.68
22:51:55|2958.68
22:51:56|2958.68
22:51:57|2958.68
22:51:58|2958.68
22:52:00|2958.68
22:52:00|2958.68
22:52:01|2958.68
22:52:02|2958.68
22:52:03|2958.68
22:52:04|2958.68
22:52:05|2958.68
22:52:06|2958.68
22:52:07|2958.68
22:52:08|2958.68
22:52:09|2958.68
22:52:10|2958.68
22:52:12|2958.68
22:52:13|2958.68
22:52:14|2958.68
22:52:15|2958.68
22:52:16|2958.68
22:52:17|2958.68
22:52:18|2958.68
22:52:19|2958.68
22:52:20|2958.68
22:52:21|2958.68
22:52:22|2958.68
22:52:23|2958.68
22:52:24|2958.68
22:52:26|2958.68
22:52:26|2956.67
22:52:27|2956.67
22:52:28|2956.67
22:52:30|2958.05
22:52:30|2958.05
22:52:31|2958.05
22:52:32|2958.05
22:52:33|2958.05
22:52:34|2958.05
22:52:35|2958.05
22:52:36|2956.67
22:52:37|2956.67
22:52:38|2956.67
22:52:39|2956.67
22:52:40|2956.67
22:52:41|2956.67
22:52:42|2956.67
22:52:43|2956.67
22:52:44|2956.67
22:52:45|2956.67
22:52:46|2956.67
22:52:47|2956.67
22:52:48|2956.67
22:52:49|2956.67
22:52:50|2956.67
22:52:51|2956.67
22:52:52|2956.67
22:52:53|2956.67
22:52:54|2956.67
22:52:55|2956.67
22:52:56|2956.67
22:52:57|2956.67
22:52:58|2956.67
22:52:59|2956.67
22:53:00|2956.67
22:53:01|2956.67
22:53:02|2956.67
22:53:03|2956.67
22:53:04|2956.67
22:53:05|2956.67
22:53:06|2956.67
22:53:07|2956.67
22:53:08|2956.67
22:53:09|2956.67
22:53:10|2956.67
22:53:11|2956.67
22:53:12|2956.67
22:53:14|2956.67
22:53:15|2956.67
22:53:17|2956.67
22:53:17|2956.67
22:53:18|2956.67
22:53:19|2956.67
22:53:21|2956.67
22:53:22|2956.67
22:53:23|2956.67
22:53:24|2956.67
22:53:24|2956.67
22:53:25|2963.42
22:53:27|2963.42
22:53:28|2964.86
22:53:29|2965.42
22:53:30|2965.42
22:53:31|2965.42
22:53:32|2965.42
22:53:33|2965.42
22:53:34|2965.42
22:53:35|2965.42
22:53:36|2965.42
22:53:38|2965.42
22:53:38|2965.42
22:53:39|2965.42
22:53:40|2965.42
22:53:41|2965.42
22:53:42|2965.42
22:53:44|2965.42
22:53:44|2965.42
22:53:45|2965.42
22:53:46|2965.42
22:53:47|2965.42
22:53:48|2965.42
22:53:50|2965.42
22:53:51|2962.29
22:53:52|2962.29
22:53:53|2962.29
22:53:54|2962.29
22:53:55|2962.29
22:53:56|2962.29
22:53:57|2962.29
22:53:58|2962.29
22:53:59|2962.29
22:54:00|2962.29
22:54:01|2962.29
22:54:02|2962.29
22:54:03|2962.29
22:54:04|2962.29
22:54:05|2962.29
22:54:06|2962.29
22:54:07|2962.29
22:54:08|2962.29
22:54:09|2962.29
22:54:11|2962.29
22:54:11|2962.29
22:54:12|2962.29
22:54:13|2962.29
22:54:15|2962.29
22:54:15|2962.29
22:54:17|2962.29
22:54:18|2962.29
22:54:19|2962.29
22:54:20|2962.29
22:54:21|2962.29
22:54:22|2964.42
22:54:23|2964.42
22:54:24|2964.42
22:54:25|2964.42
22:54:27|2964.42
22:54:27|2965.42
22:54:28|2965.42
22:54:29|2965.42
22:54:30|2965.42
22:54:31|2965.42
22:54:32|2965.42
22:54:33|2965.42
22:54:35|2965.42
22:54:35|2965.42
22:54:36|2967.12
22:54:37|2967.12
22:54:38|2967.12
22:54:39|2967.12
22:54:40|2967.12
22:54:41|2967.12
22:54:42|2967.12
22:54:43|2967.12
22:54:44|2967.12
22:54:46|2967.12
22:54:46|2967.12
22:54:47|2967.12
22:54:48|2967.12
22:54:49|2967.12
22:54:50|2967.12
22:54:51|2967.12
22:54:52|2967.12
22:54:53|2967.12
22:54:54|2967.09
22:54:55|2967.09
22:54:56|2967.09
22:54:57|2967.09
22:54:58|2967.09
22:55:00|2967.09
22:55:00|2967.09
22:55:02|2967.09
22:55:03|2967.09
22:55:04|2967.09
22:55:05|2967.09
22:55:06|2967.09
22:55:07|2967.09
22:55:08|2967.09
22:55:09|2967.09
22:55:10|2967.09
22:55:11|2967.09
22:55:12|2967.09
22:55:13|2967.09
22:55:15|2967.09
22:55:16|2967.09
22:55:16|2967.09
22:55:17|2967.09
22:55:19|2967.09
22:55:20|2967.09
22:55:20|2967.09
22:55:22|2967.09
22:55:22|2967.09
22:55:24|2967.09
22:55:25|2967.09
22:55:26|2967.09
22:55:27|2967.09
22:55:28|2967.09
22:55:29|2967.09
22:55:29|2965.01
22:55:31|2965.01
22:55:32|2965.07
22:55:33|2965.07
22:55:34|2965.07
22:55:35|2965.07
22:55:36|2965.07
22:55:37|2965.07
22:55:38|2965.07
22:55:39|2965.07
22:55:40|2965.07
22:55:41|2965.07
22:55:41|2965.07
22:55:43|2965.07
22:55:44|2965.07
22:55:45|2965.07
22:55:45|2965.07
22:55:47|2965.07
22:55:48|2965.07
22:55:49|2965.07
22:55:50|2965.07
22:55:50|2965.07
22:55:51|2965.07
22:55:53|2965.07
22:55:53|2965.07
22:55:55|2965.07
22:55:55|2967.22
22:55:56|2967.22
22:55:58|2967.22
22:55:58|2967.22
22:55:59|2967.22
22:56:01|2967.22
22:56:02|2967.22
22:56:02|2967.22
22:56:04|2967.22
22:56:04|2967.22
22:56:06|2967.84
22:56:06|2967.84
22:56:07|2967.37
22:56:09|2967.37
22:56:10|2967.37
22:56:11|2967.37
22:56:12|2967.37
22:56:12|2967.37
22:56:14|2967.37
22:56:14|2967.37
22:56:15|2967.37
22:56:17|2963.87
22:56:18|2963.87
22:56:19|2963.87
22:56:21|2963.87
22:56:21|2963.87
22:56:23|2963.87
22:56:24|2963.87
22:56:25|2963.87
22:56:27|2963.87
22:56:27|2963.87
22:56:28|2963.87
22:56:29|2963.87
22:56:31|2963.87
22:56:32|2963.87
22:56:33|2963.87
22:56:34|2963.87
22:56:34|2963.87
22:56:36|2963.87
22:56:36|2963.87
22:56:37|2963.87
22:56:38|2963.87
22:56:39|2963.87
22:56:40|2963.87
22:56:42|2961.57
22:56:43|2961.57
22:56:44|2961.57
22:56:44|2961.57
22:56:46|2961.57
22:56:46|2960.91
22:56:47|2960.91
22:56:49|2960.91
22:56:49|2960.91
22:56:50|2960.91
22:56:51|2960.91
22:56:52|2960.91
22:56:54|2960.3
22:56:54|2960.3
22:56:55|2960.3
22:56:56|2960.3
22:56:57|2960.3
22:56:58|2960.3
22:56:59|2960.3
22:57:00|2960.3
22:57:01|2960.3
22:57:03|2960.3
22:57:03|2960.3
22:57:04|2960.3
22:57:05|2960.3
22:57:06|2959.89
22:57:08|2958.55
22:57:08|2958.55
22:57:09|2958.55
22:57:10|2958.55
22:57:12|2958.55
22:57:12|2958.55
22:57:13|2958.55
22:57:14|2958.55
22:57:15|2958.55
22:57:16|2958.55
22:57:18|2958.55
22:57:19|2958.55
22:57:21|2958.55
22:57:21|2958.55
22:57:23|2958.55
22:57:24|2958.55
22:57:25|2958.55
22:57:25|2958.55
22:57:26|2958.55
22:57:27|2958.55
22:57:29|2958.55
22:57:30|2958.55
22:57:31|2958.55
22:57:32|2958.55
22:57:32|2958.55
22:57:34|2958.55
22:57:35|2958.55
22:57:36|2958.55
22:57:37|2958.55
22:57:38|2958.55
22:57:39|2958.55
22:57:40|2958.55
22:57:41|2958.55
22:57:42|2958.55
22:57:43|2958.55
22:57:44|2958.55
22:57:45|2958.55
22:57:46|2958.55
22:57:47|2958.55
22:57:48|2958.55
22:57:49|2958.55
22:57:50|2958.55
22:57:51|2958.55
22:57:52|2958.55
22:57:53|2958.55
22:57:54|2958.55
22:57:55|2958.55
22:57:56|2958.55
22:57:57|2958.55
22:57:58|2958.55
22:57:59|2958.55
22:58:00|2958.55
22:58:01|2958.55
22:58:02|2958.55
22:58:03|2958.55
22:58:04|2958.55
22:58:05|2964.12
22:58:06|2964.11
22:58:07|2964.11
22:58:08|2964.11
22:58:09|2964.11
22:58:10|2964.11
22:58:11|2964.11
22:58:12|2964.11
22:58:13|2964.11
22:58:15|2964.11
22:58:15|2964.11
22:58:16|2964.11
22:58:17|2964.11
22:58:19|2964.11
22:58:20|2964.11
22:58:22|2964.11
22:58:23|2964.11
22:58:24|2964.11
22:58:25|2964.11
22:58:26|2964.11
22:58:27|2964.11
22:58:28|2964.11
22:58:29|2964.11
22:58:30|2964.11
22:58:30|2964.11
22:58:32|2964.11
22:58:33|2964.11
22:58:34|2964.11
22:58:35|2964.11
22:58:35|2964.11
22:58:36|2964.11
22:58:38|2964.11
22:58:38|2964.11
22:58:40|2964.11
22:58:41|2964.11
22:58:42|2964.11
22:58:43|2964.11
22:58:44|2964.11
22:58:46|2961.78
22:58:46|2961.78
22:58:47|2961.78
22:58:48|2962.03
22:58:49|2962.03
22:58:50|2962.03
22:58:51|2962.03
22:58:52|2962.03
22:58:53|2962.03
22:58:54|2962.03
22:58:56|2962.03
22:58:57|2962.03
22:58:57|2962.03
22:58:59|2962.03
22:58:59|2962.03
22:59:00|2962.03
22:59:01|2962.03
22:59:02|2961.72
22:59:03|2961.72
22:59:04|2961.72
22:59:05|2961.72
22:59:07|2962.35
22:59:07|2962.35
22:59:08|2962.35
22:59:09|2962.35
22:59:10|2962.35
22:59:11|2962.35
22:59:12|2963.12
22:59:13|2963.12
22:59:14|2963.12
22:59:15|2963.12
22:59:16|2963.12
22:59:17|2963.12
22:59:19|2963.12
22:59:20|2963.12
22:59:21|2963.12
22:59:22|2963.12
22:59:23|2963.12
22:59:25|2963.12
22:59:25|2963.12
22:59:26|2963.12
22:59:27|2963.12
22:59:28|2963.12
22:59:29|2963.12
22:59:30|2963.12
22:59:31|2963.12
22:59:32|2963.12
22:59:33|2963.12
22:59:34|2963.12
22:59:35|2963.12
22:59:36|2963.12
22:59:37|2963.12
22:59:38|2963.12
22:59:39|2963.12
22:59:40|2962.68
22:59:41|2962.68
22:59:42|2962.68
22:59:43|2962.68
22:59:44|2960.94
22:59:45|2960.94
22:59:47|2960.94
22:59:48|2957.89
22:59:48|2957.89
22:59:49|2957.89
22:59:51|2957.89
22:59:51|2957.89
22:59:52|2957.89
22:59:53|2957.89
22:59:55|2957.89
22:59:55|2957.89
22:59:56|2957.89
22:59:57|2957.89
22:59:58|2957.89
22:59:59|2957.89
23:00:00|2957.89
23:00:01|2957.89
23:00:02|2957.89
23:00:03|2957.89
23:00:04|2957.89
23:00:05|2957.89
23:00:07|2961.49
23:00:07|2961.49
23:00:08|2961.49
23:00:09|2961.49
23:00:10|2961.49
23:00:11|2960.85
23:00:12|2960.85
23:00:13|2960.85
23:00:14|2960.85
23:00:15|2960.85
23:00:16|2960.85
23:00:17|2960.85
23:00:18|2960.85
23:00:19|2960.85
23:00:20|2960.85
23:00:22|2960.63
23:00:24|2960.63
23:00:24|2960.63
23:00:26|2960.63
23:00:27|2960.63
23:00:27|2960.63
23:00:28|2960.63
23:00:29|2960.63
23:00:30|2960.63
23:00:31|2960.63
23:00:32|2962.04
23:00:34|2962.04
23:00:35|2962.04
23:00:36|2962.04
23:00:37|2962.04
23:00:38|2962.04
23:00:39|2962.04
23:00:40|2962.04
23:00:41|2962.04
23:00:42|2962.04
23:00:43|2960.89
23:00:44|2960.89
23:00:50|2961.04
23:00:50|2961.04
23:00:52|2961.04
23:00:53|2961.04
23:00:54|2961.04
23:00:54|2961.04
23:00:56|2961.04
23:00:56|2961.04
23:00:58|2961.04
23:00:59|2961.04
23:00:59|2961.04
23:01:00|2961.04
23:01:02|2961.04
23:01:03|2961.04
23:01:03|2961.04
23:01:05|2961.04
23:01:05|2960.3
23:01:07|2960.3
23:01:08|2958.01
23:01:09|2958.5
23:01:09|2958.5
23:01:11|2958.5
23:01:12|2958.5
23:01:12|2958.5
23:01:14|2958.5
23:01:14|2957.24
23:01:16|2957.24
23:01:17|2957.24
23:01:18|2957.24
23:01:18|2957.24
23:01:20|2957.24
23:01:20|2957.24
23:01:22|2957.24
23:01:23|2957.24
23:01:25|2957.24
23:01:25|2957.24
23:01:26|2957.24
23:01:28|2957.24
23:01:29|2957.24
23:01:30|2957.24
23:01:31|2957.24
23:01:32|2957.24
23:01:33|2957.24
23:01:34|2957.24
23:01:35|2957.24
23:01:36|2957.24
23:01:37|2957.24
23:01:38|2957.24
23:01:39|2957.24
23:01:40|2957.24
23:01:41|2957.24
23:01:42|2957.24
23:01:43|2957.24
23:01:44|2957.24
23:01:45|2957.24
23:01:46|2957.24
23:01:47|2957.24
23:01:48|2957.24
23:01:49|2957.24
23:01:50|2957.24
23:01:51|2957.24
23:01:52|2957.24
23:01:53|2957.24
23:01:54|2957.24
23:01:55|2957.24
23:01:56|2957.24
23:01:57|2957.24
23:01:58|2957.24
23:01:59|2957.24
23:02:00|2957.24
23:02:01|2957.24
23:02:02|2957.66
23:02:03|2957.66
23:02:04|2957.66
23:02:05|2957.66
23:02:06|2957.66
23:02:07|2957.66
23:02:08|2957.66
23:02:09|2957.66
23:02:10|2957.66
23:02:11|2957.66
23:02:12|2957.66
23:02:13|2957.66
23:02:14|2957.66
23:02:15|2957.66
23:02:16|2957.66
23:02:17|2957.66
23:02:18|2957.66
23:02:19|2957.66
23:02:20|2955.76
23:02:21|2955.76
23:02:22|2955.76
23:02:24|2955.76
23:02:24|2955.76
23:02:25|2955.76
23:02:27|2955.76
23:02:27|2955.76
23:02:28|2955.62
23:02:30|2955.62
23:02:31|2955.62
23:02:32|2955.62
23:02:33|2955.62
23:02:34|2955.62
23:02:35|2955.62
23:02:36|2954.23
23:02:37|2954.23
23:02:38|2954.23
23:02:39|2954.23
23:02:39|2954.23
23:02:41|2954.23
23:02:42|2954.23
23:02:43|2954.23
23:02:44|2954.23
23:02:45|2954.23
23:02:45|2954.23
23:02:47|2954.23
23:02:48|2954.23
23:02:48|2954.23
23:02:50|2954.23
23:02:51|2954.23
23:02:52|2954.23
23:02:53|2954.23
23:02:54|2954.23
23:02:55|2954.23
23:02:56|2954.23
23:02:57|2954.23
23:02:58|2954.23
23:02:59|2954.23
23:03:00|2954.23
23:03:01|2954.23
23:03:02|2954.23
23:03:03|2954.23
23:03:04|2954.23
23:03:05|2954.23
23:03:06|2953.17
23:03:07|2953.17
23:03:08|2953.17
23:03:09|2953.17
23:03:10|2953.17
23:03:11|2953.17
23:03:12|2953.17
23:03:14|2953.17
23:03:14|2953.17
23:03:15|2953.17
23:03:16|2953.17
23:03:17|2953.17
23:03:18|2953.17
23:03:19|2953.17
23:03:20|2953.17
23:03:21|2951.96
23:03:22|2951.96
23:03:24|2951.96
23:03:25|2951.96
23:03:26|2951.96
23:03:27|2951.96
23:03:28|2951.96
23:03:29|2951.96
23:03:30|2951.96
23:03:31|2951.96
23:03:32|2951.8
23:03:33|2951.8
23:03:34|2951.8
23:03:36|2951.8
23:03:36|2951.8
23:03:37|2951.8
23:03:38|2951.8
23:03:39|2951.8
23:03:40|2951.8
23:03:41|2951.8
23:03:42|2951.8
23:03:43|2951.8
23:03:44|2951.8
23:03:45|2951.8
23:03:46|2951.8
23:03:47|2951.8
23:03:48|2951.8
23:03:49|2951.8
23:03:50|2951.8
23:03:51|2951.8
23:03:52|2951.8
23:03:53|2957.13
23:03:54|2957.13
23:03:55|2957.13
23:03:56|2957.13
23:03:57|2957.13
23:03:58|2957.13
23:03:59|2957.13
23:04:00|2957.13
23:04:01|2957.13
23:04:02|2955.73
23:04:03|2955.73
23:04:04|2955.73
23:04:05|2955.73
23:04:06|2955.73
23:04:07|2955.73
23:04:08|2955.73
23:04:09|2955.73
23:04:10|2955.73
23:04:11|2955.73
23:04:12|2955.73
23:04:13|2955.73
23:04:14|2955.73
23:04:15|2955.73
23:04:17|2955.73
23:04:18|2955.73
23:04:18|2955.73
23:04:19|2955.73
23:04:20|2955.73
23:04:21|2955.73
23:04:22|2955.73
23:04:23|2955.73
23:04:25|2955.73
23:04:26|2955.73
23:04:28|2955.73
23:04:29|2955.73
23:04:30|2955.73
23:04:31|2955.73
23:04:32|2955.73
23:04:34|2955.73
23:04:34|2955.73
23:04:35|2955.73
23:04:36|2955.73
23:04:37|2955.73
23:04:38|2955.73
23:04:39|2955.73
23:04:40|2955.73
23:04:41|2955.73
23:04:42|2955.73
23:04:43|2955.73
23:04:44|2955.73
23:04:45|2955.73
23:04:46|2955.73
23:04:47|2955.73
23:04:48|2955.73
23:04:49|2955.73
23:04:50|2955.73
23:04:51|2955.73
23:04:52|2955.73
23:04:53|2955.73
23:04:54|2955.73
23:04:55|2955.73
23:04:56|2955.73
23:04:57|2955.73
23:04:58|2955.73
23:04:59|2955.73
23:05:01|2955.73
23:05:01|2955.73
23:05:03|2955.73
23:05:03|2955.73
23:05:04|2955.73
23:05:05|2955.73
23:05:07|2955.73
23:05:07|2955.73
23:05:08|2955.73
23:05:10|2955.73
23:05:11|2955.73
23:05:11|2955.73
23:05:13|2955.73
23:05:14|2955.73
23:05:15|2955.73
23:05:15|2955.73
23:05:16|2955.73
23:05:17|2955.73
23:05:18|2955.73
23:05:19|2955.73
23:05:20|2953.11
23:05:22|2953.11
23:05:23|2953.11
23:05:24|2952.74
23:05:24|2952.74
23:05:26|2952.74
23:05:28|2952.74
23:05:29|2952.74
23:05:30|2952.74
23:05:31|2952.74
23:05:33|2952.74
23:05:33|2952.74
23:05:35|2952.74
23:05:35|2952.74
23:05:37|2952.74
23:05:38|2952.74
23:05:38|2952.74
23:05:40|2952.74
23:05:40|2952.74
23:05:42|2952.74
23:05:43|2952.74
23:05:44|2952.74
23:05:45|2952.74
23:05:46|2952.74
23:05:47|2952.74
23:05:48|2951.16
23:05:49|2951.16
23:05:50|2951.16
23:05:51|2951.16
23:05:52|2951.16
23:05:53|2951.16
23:05:54|2951.16
23:05:55|2951.16
23:05:56|2951.16
23:05:57|2951.16
23:05:58|2951.16
23:05:59|2951.16
23:06:00|2951.16
23:06:01|2951.16
23:06:02|2951.16
23:06:03|2951.16
23:06:04|2951.16
23:06:05|2951.16
23:06:06|2951.16
23:06:07|2951.16
23:06:08|2951.16
23:06:09|2951.16
23:06:10|2951.16
23:06:11|2951.16
23:06:12|2951.16
23:06:14|2951.16
23:06:14|2951.16
23:06:15|2951.16
23:06:16|2951.16
23:06:17|2951.43
23:06:18|2951.43
23:06:19|2951.43
23:06:20|2951.43
23:06:21|2951.43
23:06:22|2951.43
23:06:23|2951.43
23:06:24|2951.43
23:06:25|2951.43
23:06:27|2951.43
23:06:28|2951.43
23:06:29|2951.43
23:06:30|2951.43
23:06:31|2951.43
23:06:32|2951.43
23:06:33|2951.43
23:06:34|2951.43
23:06:35|2951.43
23:06:36|2951.43
23:06:37|2951.43
23:06:39|2951.43
23:06:39|2951.43
23:06:40|2951.43
23:06:41|2951.43
23:06:42|2951.43
23:06:43|2951.43
23:06:44|2951.43
23:06:45|2951.43
23:06:46|2951.43
23:06:47|2951.43
23:06:48|2951.43
23:06:49|2951.43
23:06:50|2951.43
23:06:51|2951.43
23:06:52|2951.43
23:06:53|2951.43
23:06:54|2951.43
23:06:55|2951.43
23:06:56|2951.43
23:06:57|2951.43
23:06:58|2951.43
23:06:59|2951.43
23:07:00|2951.43
23:07:01|2951.43
23:07:02|2951.43
23:07:03|2951.43
23:07:04|2951.43
23:07:05|2951.43
23:07:06|2951.43
23:07:08|2951.43
23:07:08|2951.43
23:07:09|2951.43
23:07:10|2951.43
23:07:11|2951.43
23:07:12|2951.43
23:07:13|2951.43
23:07:14|2954.03
23:07:15|2954.03
23:07:17|2954.03
23:07:17|2954.03
23:07:19|2954.03
23:07:19|2954.03
23:07:20|2954.03
23:07:21|2954.03
23:07:23|2954.03
23:07:24|2954.03
23:07:25|2954.03
23:07:25|2954.03
23:07:26|2954.03
23:07:28|2954.03
23:07:29|2954.03
23:07:30|2954.03
23:07:31|2954.03
23:07:32|2954.03
23:07:34|2954.03
23:07:34|2954.03
23:07:36|2954.03
23:07:36|2954.03
23:07:38|2954.03
23:07:38|2954.03
23:07:40|2954.03
23:07:41|2954.03
23:07:42|2954.03
23:07:43|2954.03
23:07:44|2954.03
23:07:44|2954.03
23:07:46|2954.03
23:07:47|2954.03
23:07:48|2954.03
23:07:49|2954.03
23:07:49|2954.03
23:07:51|2953.07
23:07:52|2953.07
23:07:52|2953.07
23:07:54|2953.07
23:07:55|2953.07
23:07:56|2953.07
23:07:57|2953.07
23:07:57|2953.07
23:07:59|2953.07
23:08:00|2953.07
23:08:01|2953.07
23:08:02|2953.07
23:08:03|2953.07
23:08:04|2953.07
23:08:05|2953.07
23:08:06|2953.07
23:08:07|2953.07
23:08:08|2953.07
23:08:10|2953.07
23:08:10|2953.07
23:08:11|2953.07
23:08:12|2953.07
23:08:13|2953.07
23:08:14|2953.07
23:08:15|2953.07
23:08:16|2953.07
23:08:17|2953.68
23:08:18|2954.99
23:08:19|2952.94
23:08:20|2953.25
23:08:21|2953.25
23:08:22|2953.25
23:08:23|2953.25
23:08:24|2953.25
23:08:25|2953.25
23:08:26|2953.25
23:08:27|2953.25
23:08:29|2953.25
23:08:30|2953.25
23:08:31|2953.25
23:08:32|2953.25
23:08:34|2953.25
23:08:35|2953.25
23:08:36|2954.
23:08:37|2954.
23:08:38|2954.
23:08:39|2954.
23:08:40|2954.
23:08:41|2954.
23:08:42|2954.
23:08:43|2954.
23:08:44|2954.
23:08:45|2954.
23:08:46|2954.
23:08:47|2954.
23:08:48|2954.
23:08:49|2954.
23:08:50|2954.
23:08:51|2954.
23:08:52|2954.
23:08:54|2954.
23:08:54|2954.
23:08:55|2954.
23:08:56|2954.
23:08:57|2954.
23:08:58|2954.
23:08:59|2954.
23:09:00|2954.
23:09:01|2954.
23:09:02|2954.
23:09:03|2954.
23:09:04|2954.
23:09:05|2954.
23:09:06|2954.
23:09:07|2954.
23:09:08|2954.
23:09:09|2954.
23:09:11|2954.
23:09:11|2954.
23:09:13|2954.
23:09:13|2954.
23:09:15|2954.
23:09:16|2954.
23:09:17|2954.
23:09:18|2954.
23:09:19|2954.
23:09:20|2954.
23:09:21|2954.
23:09:22|2954.
23:09:23|2954.
23:09:24|2954.
23:09:25|2954.
23:09:26|2954.
23:09:27|2954.
23:09:28|2954.
23:09:29|2954.
23:09:31|2954.
23:09:32|2954.
23:09:33|2954.
23:09:34|2954.
23:09:35|2954.
23:09:36|2954.
23:09:38|2954.
23:09:38|2954.
23:09:39|2954.
23:09:41|2948.69
23:09:41|2948.31
23:09:42|2948.31
23:09:44|2948.31
23:09:44|2948.31
23:09:45|2948.31
23:09:46|2948.31
23:09:47|2948.31
23:09:48|2949.38
23:09:49|2949.38
23:09:51|2950.07
23:09:51|2950.04
23:09:52|2950.04
23:09:53|2950.04
23:09:55|2950.04
23:09:55|2950.04
23:09:56|2950.04
23:09:57|2950.04
23:09:58|2950.04
23:09:59|2950.04
23:10:01|2950.04
23:10:01|2950.04
23:10:03|2950.04
23:10:04|2950.04
23:10:05|2950.04
23:10:06|2950.04
23:10:06|2950.04
23:10:08|2950.04
23:10:08|2950.04
23:10:10|2950.04
23:10:10|2950.04
23:10:11|2950.04
23:10:13|2950.04
23:10:13|2949.96
23:10:15|2949.96
23:10:16|2949.96
23:10:16|2949.96
23:10:18|2949.96
23:10:18|2949.96
23:10:20|2950.15
23:10:21|2950.15
23:10:22|2950.15
23:10:23|2950.15
23:10:24|2950.15
23:10:24|2950.15
23:10:26|2950.15
23:10:27|2950.15
23:10:28|2950.15
23:10:29|2950.15
23:10:30|2950.15
23:10:31|2950.15
23:10:33|2950.15
23:10:34|2950.15
23:10:35|2950.15
23:10:35|2950.15
23:10:37|2950.15
23:10:38|2950.15
23:10:39|2950.15
23:10:40|2950.15
23:10:41|2950.15
23:10:42|2950.15
23:10:43|2950.15
23:10:44|2950.15
23:10:44|2950.15
23:10:46|2950.15
23:10:47|2950.15
23:10:48|2950.15
23:10:49|2950.15
23:10:50|2950.15
23:10:51|2950.15
23:10:52|2950.15
23:10:53|2950.15
23:10:54|2950.15
23:10:55|2950.15
23:10:56|2950.15
23:10:57|2950.15
23:10:58|2950.15
23:10:59|2950.15
23:11:00|2950.15
23:11:01|2950.15
23:11:02|2950.15
23:11:03|2950.15
23:11:04|2950.15
23:11:05|2950.15
23:11:06|2950.15
23:11:07|2950.15
23:11:08|2950.15
23:11:09|2950.15
23:11:10|2950.15
23:11:11|2950.15
23:11:12|2950.15
23:11:13|2950.15
23:11:14|2950.15
23:11:15|2950.15
23:11:16|2950.15
23:11:17|2950.15
23:11:18|2950.15
23:11:19|2950.15
23:11:20|2950.15
23:11:21|2950.15
23:11:22|2950.15
23:11:23|2950.15
23:11:24|2950.15
23:11:25|2950.15
23:11:26|2950.2
23:11:27|2950.2
23:11:28|2950.2
23:11:29|2950.2
23:11:30|2950.2
23:11:31|2950.2
23:11:33|2947.54
23:11:33|2947.54
23:11:34|2947.54
23:11:35|2947.54
23:11:36|2947.54
23:11:38|2947.54
23:11:39|2947.54
23:11:39|2947.54
23:11:41|2947.54
23:11:42|2947.54
23:11:43|2947.54
23:11:43|2947.54
23:11:45|2947.54
23:11:45|2947.54
23:11:47|2947.54
23:11:47|2947.54
23:11:49|2947.54
23:11:50|2947.54
23:11:51|2947.54
23:11:51|2947.54
23:11:52|2947.54
23:11:54|2947.54
23:11:54|2947.54
23:11:56|2947.54
23:11:57|2947.54
23:11:58|2947.54
23:11:59|2947.54
23:12:00|2947.54
23:12:00|2947.54
23:12:02|2947.54
23:12:03|2947.54
23:12:04|2947.54
23:12:04|2947.54
23:12:05|2947.54
23:12:06|2947.54
23:12:07|2947.54
23:12:08|2947.54
23:12:09|2947.54
23:12:10|2947.54
23:12:11|2947.54
23:12:12|2947.54
23:12:13|2947.54
23:12:15|2947.54
23:12:16|2947.54
23:12:16|2947.54
23:12:18|2947.54
23:12:18|2947.54
23:12:20|2947.54
23:12:20|2947.54
23:12:21|2947.54
23:12:22|2947.54
23:12:24|2947.54
23:12:25|2947.54
23:12:26|2947.54
23:12:27|2947.54
23:12:28|2947.54
23:12:29|2947.54
23:12:30|2947.54
23:12:31|2947.54
23:12:31|2947.54
23:12:33|2947.54
23:12:35|2947.54
23:12:36|2947.54
23:12:36|2947.54
23:12:38|2947.54
23:12:39|2948.93
23:12:40|2948.93
23:12:41|2948.93
23:12:42|2948.93
23:12:43|2948.93
23:12:44|2948.93
23:12:45|2948.93
23:12:46|2948.93
23:12:47|2948.93
23:12:49|2948.93
23:12:49|2948.93
23:12:50|2948.93
23:12:51|2948.93
23:12:52|2948.93
23:12:53|2948.93
23:12:54|2948.93
23:12:55|2948.93
23:12:56|2948.93
23:12:57|2948.93
23:12:58|2948.74
23:12:59|2948.74
23:13:00|2948.74
23:13:02|2946.64
23:13:02|2946.64
23:13:03|2946.64
23:13:04|2946.64
23:13:05|2946.64
23:13:06|2946.64
23:13:07|2946.64
23:13:08|2946.64
23:13:09|2946.64
23:13:10|2946.64
23:13:11|2946.64
23:13:12|2946.64
23:13:13|2946.64
23:13:14|2946.64
23:13:15|2946.64
23:13:16|2946.64
23:13:17|2946.64
23:13:18|2946.64
23:13:19|2947.98
23:13:20|2947.98
23:13:21|2947.98
23:13:22|2947.98
23:13:23|2947.98
23:13:24|2947.98
23:13:25|2947.98
23:13:26|2947.98
23:13:27|2947.98
23:13:28|2947.98
23:13:29|2947.98
23:13:30|2947.98
23:13:31|2947.98
23:13:32|2947.98
23:13:34|2947.98
23:13:35|2947.98
23:13:37|2947.98
23:13:37|2947.98
23:13:38|2947.98
23:13:39|2947.98
23:13:40|2947.98
23:13:42|2947.98
23:13:43|2950.72
23:13:43|2950.72
23:13:44|2950.72
23:13:46|2950.72
23:13:46|2950.72
23:13:47|2950.72
23:13:49|2950.
23:13:50|2950.
23:13:51|2950.
23:13:51|2950.
23:13:52|2950.
23:13:53|2950.
23:13:54|2950.
23:13:55|2950.
23:13:56|2950.
23:13:58|2950.
23:13:58|2950.
23:13:59|2950.
23:14:00|2950.
23:14:01|2950.
23:14:02|2950.
23:14:04|2950.
23:14:04|2950.
23:14:05|2950.
23:14:06|2950.
23:14:07|2950.
23:14:08|2950.
23:14:09|2950.
23:14:10|2950.
23:14:11|2950.
23:14:13|2950.
23:14:13|2950.
23:14:14|2950.
23:14:15|2950.
23:14:16|2950.
23:14:17|2950.
23:14:18|2950.
23:14:19|2950.
23:14:20|2950.
23:14:21|2950.
23:14:22|2950.
23:14:23|2950.
23:14:24|2950.
23:14:25|2950.
23:14:26|2950.
23:14:27|2950.
23:14:28|2950.
23:14:29|2951.76
23:14:30|2951.76
23:14:31|2951.76
23:14:32|2951.76
23:14:33|2951.76
23:14:35|2951.76
23:14:36|2951.76
23:14:38|2951.4
23:14:39|2951.4
23:14:40|2951.4
23:14:41|2951.4
23:14:42|2951.4
23:14:43|2951.4
23:14:44|2951.4
23:14:45|2951.4
23:14:46|2949.91
23:14:47|2949.91
23:14:48|2949.91
23:14:49|2949.91
23:14:51|2949.91
23:14:51|2949.91
23:14:52|2949.91
23:14:53|2949.91
23:14:54|2949.91
23:14:55|2949.91
23:14:56|2949.91
23:14:57|2949.91
23:14:58|2949.91
23:14:59|2949.91
23:15:00|2949.91
23:15:01|2949.91
23:15:02|2949.91
23:15:03|2949.91
23:15:04|2949.91
23:15:05|2949.91
23:15:06|2949.91
23:15:07|2949.91
23:15:08|2949.91
23:15:09|2949.91
23:15:10|2949.91
23:15:11|2949.91
23:15:12|2949.91
23:15:13|2949.91
23:15:14|2949.91
23:15:15|2949.91
23:15:16|2949.91
23:15:17|2949.91
23:15:18|2949.91
23:15:19|2949.91
23:15:20|2949.91
23:15:21|2949.91
23:15:22|2949.91
23:15:23|2949.91
23:15:24|2949.91
23:15:25|2949.91
23:15:26|2949.91
23:15:27|2949.91
23:15:28|2949.91
23:15:29|2949.91
23:15:30|2949.91
23:15:31|2949.91
23:15:32|2949.91
23:15:33|2949.91
23:15:34|2949.91
23:15:35|2949.91
23:15:37|2949.91
23:15:38|2949.91
23:15:39|2949.91
23:15:40|2949.91
23:15:41|2949.91
23:15:42|2949.91
23:15:43|2949.91
23:15:44|2949.91
23:15:45|2949.91
23:15:46|2949.91
23:15:47|2949.91
23:15:48|2949.91
23:15:49|2949.91
23:15:50|2949.91
23:15:51|2949.91
23:15:52|2949.91
23:15:53|2949.91
23:15:54|2949.91
23:15:55|2949.91
23:15:56|2949.91
23:15:57|2949.91
23:15:58|2949.91
23:15:59|2949.91
23:16:00|2949.91
23:16:02|2949.59
23:16:02|2949.59
23:16:04|2949.59
23:16:04|2949.59
23:16:05|2949.59
23:16:06|2949.59
23:16:08|2949.59
23:16:09|2949.59
23:16:10|2949.59
23:16:11|2949.59
23:16:11|2949.59
23:16:12|2949.59
23:16:13|2949.59
23:16:14|2949.59
23:16:15|2949.59
23:16:17|2949.59
23:16:17|2949.59
23:16:19|2949.59
23:16:20|2949.59
23:16:20|2946.11
23:16:22|2946.11
23:16:22|2946.11
23:16:23|2946.11
23:16:24|2946.11
23:16:25|2946.11
23:16:26|2946.11
23:16:27|2946.11
23:16:29|2946.11
23:16:29|2946.11
23:16:31|2946.11
23:16:31|2946.11
23:16:32|2946.11
23:16:33|2946.11
23:16:34|2946.11
23:16:35|2945.18
23:16:37|2945.18
23:16:38|2945.18
23:16:40|2945.18
23:16:41|2946.28
23:16:42|2946.28
23:16:44|2946.28
23:16:44|2946.28
23:16:45|2946.28
23:16:47|2946.18
23:16:47|2946.18
23:16:48|2946.18
23:16:50|2946.18
23:16:50|2946.18
23:16:51|2946.18
23:16:53|2946.18
23:16:53|2946.18
23:16:54|2946.18
23:16:55|2946.32
23:16:56|2946.32
23:16:57|2946.32
23:16:59|2946.32
23:17:00|2946.32
23:17:00|2946.32
23:17:02|2946.32
23:17:03|2946.32
23:17:04|2946.84
23:17:05|2946.85
23:17:05|2947.32
23:17:06|2947.65
23:17:08|2947.65
23:17:09|2948.82
23:17:09|2948.82
23:17:11|2948.82
23:17:11|2948.82
23:17:12|2948.82
23:17:14|2948.82
23:17:14|2948.82
23:17:15|2948.82
23:17:17|2948.82
23:17:18|2948.82
23:17:18|2948.82
23:17:19|2948.82
23:17:21|2948.82
23:17:21|2948.82
23:17:22|2948.82
23:17:23|2948.82
23:17:25|2948.82
23:17:25|2948.82
23:17:26|2948.82
23:17:27|2948.82
23:17:29|2948.82
23:17:29|2948.82
23:17:30|2948.82
23:17:31|2948.82
23:17:33|2948.82
23:17:33|2948.82
23:17:34|2948.82
23:17:35|2948.82
23:17:36|2947.34
23:17:38|2947.34
23:17:39|2947.34
23:17:39|2947.34
23:17:41|2947.34
23:17:43|2947.34
23:17:43|2947.34
23:17:45|2947.34
23:17:46|2947.34
23:17:47|2947.34
23:17:48|2947.34
23:17:49|2947.34
23:17:50|2947.34
23:17:51|2947.34
23:17:52|2947.34
23:17:53|2947.34
23:17:54|2947.34
23:17:55|2947.34
23:17:56|2947.34
23:17:57|2947.34
23:17:58|2947.34
23:17:59|2947.34
23:18:00|2950.06
23:18:01|2950.06
23:18:02|2950.06
23:18:03|2950.06
23:18:04|2950.06
23:18:05|2950.06
23:18:06|2950.06
23:18:07|2950.06
23:18:08|2950.06
23:18:09|2950.06
23:18:10|2950.06
23:18:11|2950.06
23:18:13|2950.06
23:18:13|2950.06
23:18:14|2950.06
23:18:15|2950.06
23:18:16|2950.06
23:18:17|2950.06
23:18:18|2950.06
23:18:19|2950.06
23:18:20|2950.06
23:18:21|2950.06
23:18:22|2950.06
23:18:23|2950.06
23:18:24|2950.06
23:18:25|2950.06
23:18:26|2950.06
23:18:27|2950.06
23:18:28|2950.06
23:18:29|2950.06
23:18:30|2950.06
23:18:31|2950.06
23:18:32|2950.06
23:18:33|2951.68
23:18:34|2951.68
23:18:35|2951.68
23:18:36|2951.68
23:18:37|2951.68
23:18:39|2951.68
23:18:40|2951.68
23:18:41|2951.68
23:18:42|2951.68
23:18:44|2951.68
23:18:44|2951.68
23:18:46|2951.68
23:18:47|2951.68
23:18:47|2951.68
23:18:49|2951.68
23:18:50|2951.68
23:18:51|2951.68
23:18:52|2951.68
23:18:53|2951.68
23:18:54|2951.68
23:18:55|2951.68
23:18:56|2951.68
23:18:56|2953.17
23:18:57|2953.17
23:18:59|2953.17
23:18:59|2953.17
23:19:01|2953.17
23:19:01|2953.17
23:19:02|2953.17
23:19:03|2953.17
23:19:05|2953.17
23:19:05|2953.17
23:19:07|2953.17
23:19:08|2953.17
23:19:08|2953.17
23:19:10|2953.17
23:19:11|2953.17
23:19:12|2953.17
23:19:13|2953.17
23:19:14|2953.17
23:19:15|2953.17
23:19:16|2953.17
23:19:17|2953.17
23:19:18|2953.17
23:19:19|2953.17
23:19:20|2953.17
23:19:21|2953.17
23:19:22|2953.17
23:19:23|2953.17
23:19:24|2953.17
23:19:25|2953.17
23:19:26|2953.17
23:19:27|2953.17
23:19:28|2953.17
23:19:29|2953.17
23:19:30|2953.17
23:19:31|2953.17
23:19:32|2953.17
23:19:33|2953.17
23:19:34|2953.17
23:19:35|2953.17
23:19:36|2953.17
23:19:37|2955.21
23:19:38|2955.21
23:19:39|2955.21
23:19:41|2955.21
23:19:42|2955.21
23:19:43|2955.21
23:19:44|2955.21
23:19:45|2955.21
23:19:45|2955.21
23:19:46|2955.21
23:19:49|2955.21
23:19:49|2955.21
23:19:50|2955.21
23:19:51|2955.21
23:19:52|2955.21
23:19:53|2955.21
23:19:55|2955.21
23:19:56|2955.21
23:19:56|2955.21
23:19:58|2955.21
23:19:58|2955.21
23:20:00|2955.21
23:20:01|2955.21
23:20:02|2955.21
23:20:02|2955.21
23:20:03|2955.21
23:20:05|2955.21
23:20:05|2955.21
23:20:07|2955.21
23:20:07|2955.21
23:20:08|2955.21
23:20:10|2955.21
23:20:10|2955.21
23:20:12|2955.21
23:20:13|2955.21
23:20:14|2955.21
23:20:15|2955.21
23:20:16|2955.21
23:20:17|2955.21
23:20:18|2955.21
23:20:19|2955.21
23:20:20|2955.21
23:20:21|2955.21
23:20:21|2955.21
23:20:22|2955.21
23:20:23|2955.21
23:20:24|2955.21
23:20:26|2955.21
23:20:26|2955.21
23:20:27|2955.21
23:20:29|2955.21
23:20:30|2955.21
23:20:30|2955.21
23:20:32|2955.21
23:20:33|2955.21
23:20:34|2955.21
23:20:35|2955.21
23:20:36|2955.21
23:20:36|2955.21
23:20:37|2955.21
23:20:39|2955.21
23:20:39|2955.21
23:20:41|2954.71
23:20:42|2954.74
23:20:44|2954.74
23:20:44|2954.74
23:20:45|2954.74
23:20:46|2954.74
23:20:47|2954.74
23:20:49|2954.74
23:20:50|2954.74
23:20:51|2954.74
23:20:52|2954.92
23:20:53|2954.92
23:20:54|2954.92
23:20:55|2954.92
23:20:56|2954.92
23:20:57|2954.92
23:20:58|2954.92
23:20:59|2954.92
23:21:00|2954.92
23:21:01|2954.92
23:21:02|2954.92
23:21:03|2954.89
23:21:04|2954.89
23:21:05|2954.89
23:21:06|2954.55
23:21:08|2954.55
23:21:08|2954.55
23:21:10|2954.55
23:21:10|2954.55
23:21:12|2954.55
23:21:13|2954.3
23:21:13|2954.3
23:21:15|2954.3
23:21:15|2954.3
23:21:17|2954.3
23:21:18|2954.3
23:21:19|2954.57
23:21:20|2954.57
23:21:21|2954.57
23:21:22|2954.57
23:21:23|2954.57
23:21:24|2954.57
23:21:25|2954.57
23:21:26|2954.57
23:21:27|2954.57
23:21:28|2954.57
23:21:29|2954.57
23:21:30|2954.57
23:21:31|2954.57
23:21:32|2954.57
23:21:33|2954.57
23:21:34|2954.57
23:21:35|2954.06
23:21:36|2954.06
23:21:37|2954.06
23:21:38|2954.06
23:21:39|2954.06
23:21:40|2954.06
23:21:41|2954.06
23:21:43|2954.06
23:21:43|2954.06
23:21:45|2954.06
23:21:46|2956.03
23:21:47|2956.03
23:21:48|2956.03
23:21:49|2956.44
23:21:51|2954.56
23:21:51|2954.56
23:21:52|2954.56
23:21:54|2954.56
23:21:55|2954.56
23:21:55|2954.56
23:21:57|2954.56
23:21:58|2954.56
23:21:59|2954.56
23:21:59|2954.56
23:22:00|2954.56
23:22:02|2954.56
23:22:02|2954.56
23:22:03|2954.56
23:22:05|2954.56
23:22:06|2955.5
23:22:07|2955.5
23:22:08|2955.5
23:22:09|2955.5
23:22:10|2955.5
23:22:11|2955.5
23:22:12|2955.5
23:22:13|2955.5
23:22:14|2955.12
23:22:16|2955.12
23:22:16|2955.12
23:22:17|2955.12
23:22:18|2955.12
23:22:19|2955.12
23:22:20|2955.12
23:22:21|2955.12
23:22:22|2955.12
23:22:23|2955.12
23:22:24|2955.12
23:22:25|2955.12
23:22:26|2955.12
23:22:27|2955.12
23:22:28|2955.12
23:22:29|2955.12
23:22:30|2955.12
23:22:31|2955.12
23:22:32|2955.12
23:22:33|2955.12
23:22:34|2955.12
23:22:35|2955.12
23:22:36|2955.12
23:22:37|2955.12
23:22:38|2956.41
23:22:39|2956.41
23:22:40|2956.41
23:22:41|2956.41
23:22:42|2956.41
23:22:44|2956.41
23:22:44|2956.41
23:22:46|2956.41
23:22:47|2956.41
23:22:47|2956.41
23:22:49|2956.41
23:22:49|2955.18
23:22:50|2955.18
23:22:51|2955.18
23:22:52|2955.18
23:22:54|2955.18
23:22:54|2955.18
23:22:55|2955.18
23:22:56|2955.18
23:22:58|2955.18
23:22:59|2955.18
23:22:59|2955.18
23:23:00|2955.18
23:23:02|2955.18
23:23:03|2955.18
23:23:04|2955.18
23:23:05|2955.18
23:23:06|2955.18
23:23:07|2955.18
23:23:07|2955.18
23:23:09|2955.18
23:23:10|2955.18
23:23:11|2955.18
23:23:12|2955.18
23:23:13|2955.18
23:23:14|2955.18
23:23:15|2955.18
23:23:16|2955.18
23:23:17|2955.18
23:23:18|2955.18
23:23:19|2955.18
23:23:20|2955.18
23:23:21|2955.18
23:23:22|2955.18
23:23:23|2955.2
23:23:24|2955.2
23:23:25|2955.2
23:23:26|2955.
23:23:27|2955.
23:23:28|2955.
23:23:29|2955.
23:23:30|2955.
23:23:31|2955.
23:23:32|2955.
23:23:33|2955.
23:23:34|2955.
23:23:35|2955.
23:23:36|2955.
23:23:37|2955.
23:23:38|2955.
23:23:39|2955.
23:23:40|2955.
23:23:41|2955.
23:23:42|2955.
23:23:43|2955.
23:23:45|2955.
23:23:46|2955.
23:23:47|2955.
23:23:47|2955.
23:23:49|2955.
23:23:50|2955.
23:23:51|2955.
23:23:52|2955.
23:23:53|2955.
23:23:54|2955.
23:23:55|2955.
23:23:56|2955.
23:23:57|2955.
23:23:58|2955.
23:23:59|2955.
23:24:00|2955.
23:24:01|2955.
23:24:02|2955.
23:24:03|2955.
23:24:04|2955.
23:24:05|2955.
23:24:06|2955.
23:24:07|2955.
23:24:08|2955.
23:24:09|2955.
23:24:10|2955.
23:24:11|2955.
23:24:13|2955.
23:24:13|2955.
23:24:14|2955.
23:24:15|2955.
23:24:16|2955.
23:24:17|2955.
23:24:18|2955.
23:24:19|2955.
23:24:20|2955.
23:24:21|2955.
23:24:22|2955.
23:24:23|2955.
23:24:24|2955.
23:24:25|2955.
23:24:26|2955.
23:24:27|2955.
23:24:28|2955.
23:24:29|2955.
23:24:30|2953.36
23:24:31|2953.38
23:24:32|2953.38
23:24:33|2953.38
23:24:34|2953.38
23:24:35|2953.38
23:24:36|2953.38
23:24:37|2953.
23:24:38|2953.
23:24:39|2953.
23:24:40|2953.
23:24:41|2953.
23:24:42|2953.
23:24:43|2953.
23:24:45|2953.
23:24:46|2953.
23:24:47|2953.
23:24:49|2953.
23:24:50|2953.
23:24:51|2953.
23:24:52|2953.
23:24:53|2953.
23:24:53|2953.
23:24:55|2953.
23:24:56|2953.
23:24:57|2953.
23:24:58|2953.
23:24:59|2953.
23:25:00|2953.
23:25:01|2953.
23:25:02|2953.
23:25:03|2953.
23:25:04|2953.
23:25:05|2953.
23:25:06|2953.
23:25:07|2953.
23:25:08|2949.9
23:25:09|2949.9
23:25:10|2949.9
23:25:11|2949.9
23:25:12|2949.9
23:25:13|2949.9
23:25:14|2949.9
23:25:15|2949.62
23:25:16|2949.62
23:25:17|2949.62
23:25:18|2949.62
23:25:19|2949.62
23:25:20|2949.62
23:25:21|2949.62
23:25:22|2949.62
23:25:23|2949.62
23:25:24|2949.62
23:25:25|2949.62
23:25:26|2949.62
23:25:27|2949.62
23:25:28|2949.62
23:25:29|2949.62
23:25:30|2949.62
23:25:31|2949.62
23:25:32|2949.62
23:25:33|2949.62
23:25:34|2949.62
23:25:35|2949.62
23:25:36|2949.62
23:25:37|2949.62
23:25:38|2949.62
23:25:39|2949.62
23:25:40|2949.62
23:25:41|2949.62
23:25:42|2949.62
23:25:43|2949.62
23:25:44|2949.62
23:25:45|2949.62
23:25:47|2949.62
23:25:47|2949.62
23:25:48|2949.62
23:25:49|2947.6
23:25:51|2947.6
23:25:51|2947.6
23:25:53|2947.6
23:25:53|2947.6
23:25:54|2947.6
23:25:55|2947.6
23:25:56|2947.6
23:25:58|2947.6
23:25:59|2947.6
23:26:00|2947.6
23:26:01|2947.6
23:26:02|2947.6
23:26:03|2947.6
23:26:04|2947.6
23:26:05|2947.6
23:26:06|2947.6
23:26:07|2947.6
23:26:08|2949.02
23:26:09|2949.02
23:26:10|2949.02
23:26:11|2949.02
23:26:12|2949.02
23:26:13|2949.02
23:26:14|2949.02
23:26:15|2949.02
23:26:16|2949.02
23:26:17|2949.02
23:26:18|2949.02
23:26:20|2949.39
23:26:20|2949.39
23:26:22|2949.39
23:26:22|2949.39
23:26:23|2949.39
23:26:24|2949.39
23:26:25|2949.39
23:26:26|2949.39
23:26:27|2949.39
23:26:28|2949.39
23:26:29|2949.39
23:26:30|2949.39
23:26:31|2949.39
23:26:32|2949.39
23:26:33|2949.39
23:26:34|2949.39
23:26:35|2949.39
23:26:37|2949.39
23:26:37|2949.39
23:26:39|2949.39
23:26:39|2949.39
23:26:40|2949.39
23:26:41|2949.39
23:26:42|2949.39
23:26:43|2949.39
23:26:44|2949.39
23:26:45|2949.39
23:26:47|2949.39
23:26:48|2949.39
23:26:49|2949.39
23:26:50|2949.39
23:26:51|2949.39
23:26:53|2949.39
23:26:53|2949.39
23:26:55|2949.39
23:26:55|2949.39
23:26:57|2949.39
23:26:58|2949.39
23:26:59|2949.39
23:27:00|2949.39
23:27:01|2948.26
23:27:02|2948.26
23:27:03|2948.26
23:27:04|2948.26
23:27:05|2948.26
23:27:06|2948.26
23:27:07|2948.26
23:27:08|2948.26
23:27:09|2948.26
23:27:10|2948.26
23:27:11|2948.26
23:27:12|2948.26
23:27:13|2948.26
23:27:14|2948.26
23:27:15|2948.26
23:27:16|2948.26
23:27:17|2948.26
23:27:18|2948.26
23:27:19|2948.26
23:27:20|2948.26
23:27:21|2948.26
23:27:22|2948.26
23:27:23|2948.26
23:27:24|2948.26
23:27:25|2948.26
23:27:26|2948.26
23:27:26|2948.26
23:27:28|2948.26
23:27:29|2948.26
23:27:30|2948.26
23:27:31|2948.26
23:27:32|2948.26
23:27:32|2948.26
23:27:34|2948.26
23:27:35|2948.26
23:27:36|2948.26
23:27:37|2948.26
23:27:38|2948.26
23:27:38|2948.26
23:27:40|2948.26
23:27:40|2948.26
23:27:42|2948.26
23:27:43|2948.26
23:27:44|2948.26
23:27:45|2948.26
23:27:46|2945.52
23:27:47|2945.52
23:27:48|2945.52
23:27:49|2945.52
23:27:51|2945.52
23:27:52|2945.52
23:27:52|2945.52
23:27:54|2945.52
23:27:55|2945.52
23:27:55|2945.52
23:27:57|2945.52
23:27:57|2945.26
23:27:59|2945.73
23:28:00|2945.73
23:28:00|2945.73
23:28:02|2945.73
23:28:03|2945.73
23:28:04|2945.73
23:28:05|2945.73
23:28:06|2945.73
23:28:07|2945.73
23:28:08|2945.73
23:28:09|2945.73
23:28:10|2945.73
23:28:12|2945.73
23:28:12|2945.73
23:28:13|2945.73
23:28:14|2945.73
23:28:15|2945.73
23:28:16|2945.73
23:28:17|2945.73
23:28:18|2945.73
23:28:19|2945.73
23:28:20|2945.73
23:28:21|2945.73
23:28:22|2945.73
23:28:23|2945.73
23:28:25|2945.73
23:28:26|2945.73
23:28:27|2945.73
23:28:27|2945.73
23:28:28|2945.73
23:28:30|2945.73
23:28:31|2945.73
23:28:32|2945.73
23:28:33|2945.73
23:28:34|2945.73
23:28:35|2945.73
23:28:36|2945.73
23:28:37|2945.73
23:28:37|2945.73
23:28:38|2945.73
23:28:40|2945.73
23:28:41|2945.73
23:28:42|2945.73
23:28:42|2945.73
23:28:44|2945.73
23:28:45|2945.73
23:28:46|2945.73
23:28:47|2945.73
23:28:48|2945.73
23:28:49|2946.64
23:28:50|2946.64
23:28:51|2946.64
23:28:52|2947.15
23:28:53|2947.15
23:28:54|2947.15
23:28:56|2947.15
23:28:56|2947.15
23:28:58|2947.15
23:28:58|2947.15
23:28:59|2947.15
23:29:00|2947.15
23:29:01|2947.15
23:29:03|2947.15
23:29:03|2947.15
23:29:04|2944.44
23:29:06|2944.44
23:29:07|2944.44
23:29:08|2944.44
23:29:09|2944.44
23:29:10|2944.44
23:29:10|2944.44
23:29:11|2944.44
23:29:12|2944.44
23:29:13|2944.44
23:29:15|2944.44
23:29:15|2944.44
23:29:16|2944.44
23:29:17|2944.44
23:29:18|2944.44
23:29:19|2944.44
23:29:20|2944.44
23:29:21|2944.44
23:29:22|2944.44
23:29:23|2944.44
23:29:24|2944.44
23:29:25|2944.44
23:29:27|2944.44
23:29:27|2944.44
23:29:28|2944.44
23:29:29|2944.44
23:29:30|2944.44
23:29:32|2944.44
23:29:32|2944.44
23:29:33|2944.44
23:29:34|2944.44
23:29:35|2944.44
23:29:36|2944.44
23:29:37|2944.44
23:29:39|2944.44
23:29:40|2944.44
23:29:41|2944.44
23:29:42|2944.44
23:29:43|2944.44
23:29:44|2944.44
23:29:45|2944.44
23:29:46|2944.44
23:29:47|2944.44
23:29:48|2944.44
23:29:49|2944.44
23:29:50|2944.44
23:29:52|2944.44
23:29:53|2944.44
23:29:54|2944.44
23:29:55|2944.44
23:29:56|2944.44
23:29:58|2944.44
23:29:59|2944.44
23:30:00|2944.44
23:30:00|2944.44
23:30:02|2944.44
23:30:03|2944.44
23:30:03|2944.44
23:30:05|2944.44
23:30:06|2944.44
23:30:07|2944.44
23:30:07|2944.44
23:30:08|2944.44
23:30:09|2944.44
23:30:10|2944.44
23:30:12|2944.44
23:30:12|2944.44
23:30:13|2944.44
23:30:15|2944.44
23:30:15|2944.44
23:30:17|2944.44
23:30:17|2944.44
23:30:18|2944.44
23:30:19|2944.44
23:30:20|2944.44
23:30:22|2945.3
23:30:22|2945.3
23:30:23|2945.3
23:30:24|2945.3
23:30:26|2945.3
23:30:27|2945.3
23:30:28|2945.6
23:30:29|2945.6
23:30:30|2945.6
23:30:31|2945.6
23:30:32|2945.6
23:30:32|2945.6
23:30:33|2945.6
23:30:34|2945.6
23:30:36|2945.6
23:30:36|2945.6
23:30:37|2945.6
23:30:38|2945.6
23:30:40|2945.6
23:30:40|2945.6
23:30:42|2943.97
23:30:43|2943.57
23:30:44|2943.57
23:30:45|2943.57
23:30:45|2943.57
23:30:47|2943.57
23:30:48|2943.57
23:30:49|2943.57
23:30:49|2943.57
23:30:51|2943.57
23:30:53|2943.57
23:30:53|2943.57
23:30:54|2943.57
23:30:55|2943.57
23:30:56|2943.57
23:30:57|2943.57
23:30:58|2943.57
23:30:59|2943.57
23:31:00|2943.57
23:31:01|2943.57
23:31:02|2943.57
23:31:03|2943.57
23:31:04|2943.57
23:31:05|2943.57
23:31:06|2943.57
23:31:07|2943.57
23:31:08|2943.57
23:31:09|2943.57
23:31:10|2943.57
23:31:11|2943.57
23:31:12|2943.57
23:31:13|2943.57
23:31:14|2943.57
23:31:15|2943.57
23:31:16|2943.57
23:31:17|2943.57
23:31:18|2943.57
23:31:19|2943.57
23:31:20|2943.57
23:31:21|2944.54
23:31:22|2944.54
23:31:23|2944.54
23:31:24|2944.54
23:31:25|2944.54
23:31:26|2944.54
23:31:27|2944.54
23:31:28|2944.54
23:31:29|2944.54
23:31:30|2944.54
23:31:31|2944.54
23:31:33|2944.54
23:31:34|2944.54
23:31:35|2944.54
23:31:36|2944.54
23:31:36|2945.91
23:31:38|2945.91
23:31:38|2942.95
23:31:40|2942.95
23:31:41|2940.76
23:31:42|2938.68
23:31:43|2938.04
23:31:44|2938.04
23:31:45|2938.04
23:31:46|2938.04
23:31:47|2938.04
23:31:47|2938.04
23:31:49|2938.04
23:31:50|2938.04
23:31:51|2938.04
23:31:51|2938.04
23:31:53|2938.04
23:31:55|2938.48
23:31:56|2938.48
23:31:56|2938.48
23:31:58|2938.48
23:31:59|2938.48
23:32:00|2938.48
23:32:01|2938.48
23:32:02|2938.48
23:32:03|2938.48
23:32:03|2938.48
23:32:04|2938.48
23:32:10|2938.48
23:32:11|2938.48
23:32:12|2938.48
23:32:13|2938.48
23:32:14|2938.48
23:32:15|2938.48
23:32:16|2938.48
23:32:18|2936.58
23:32:18|2936.58
23:32:19|2935.74
23:32:20|2936.47
23:32:21|2936.47
23:32:22|2936.47
23:32:23|2933.55
23:32:24|2933.33
23:32:25|2933.33
23:32:26|2934.21
23:32:27|2934.21
23:32:28|2935.82
23:32:29|2935.82
23:32:30|2935.82
23:32:32|2935.82
23:32:32|2935.82
23:32:33|2935.82
23:32:34|2935.82
23:32:36|2935.82
23:32:36|2935.82
23:32:37|2935.82
23:32:38|2935.82
23:32:40|2936.47
23:32:41|2936.47
23:32:41|2936.47
23:32:43|2936.47
23:32:43|2936.47
23:32:44|2936.47
23:32:45|2936.47
23:32:46|2935.07
23:32:47|2935.07
23:32:49|2935.07
23:32:49|2935.07
23:32:50|2935.07
23:32:51|2935.07
23:32:53|2935.07
23:32:54|2932.23
23:32:55|2932.23
23:32:57|2932.23
23:32:57|2932.23
23:32:58|2932.23
23:32:59|2932.23
23:33:00|2932.23
23:33:02|2932.23
23:33:03|2932.23
23:33:04|2932.23
23:33:05|2932.23
23:33:06|2932.23
23:33:06|2932.23
23:33:08|2932.23
23:33:09|2932.23
23:33:10|2932.23
23:33:11|2932.23
23:33:12|2932.23
23:33:12|2932.23
23:33:14|2932.23
23:33:15|2936.06
23:33:15|2936.06
23:33:16|2936.06
23:33:18|2936.06
23:33:19|2936.06
23:33:20|2936.94
23:33:20|2936.94
23:33:22|2936.94
23:33:23|2936.94
23:33:24|2936.94
23:33:25|2936.94
23:33:26|2936.94
23:33:27|2936.94
23:33:28|2936.94
23:33:29|2936.94
23:33:29|2934.76
23:33:31|2934.76
23:33:31|2934.76
23:33:32|2934.76
23:33:34|2934.76
23:33:34|2934.56
23:33:36|2934.56
23:33:37|2934.56
23:33:38|2934.56
23:33:39|2932.77
23:33:40|2932.04
23:33:40|2932.04
23:33:42|2932.01
23:33:43|2932.01
23:33:44|2932.01
23:33:44|2932.01
23:33:46|2932.01
23:33:46|2932.01
23:33:47|2932.01
23:33:49|2932.01
23:33:49|2932.01
23:33:50|2932.01
23:33:52|2933.82
23:33:53|2934.22
23:33:53|2933.49
23:33:55|2933.49
23:33:57|2933.49
23:33:58|2933.49
23:33:59|2933.49
23:34:00|2933.49
23:34:00|2933.49
23:34:02|2933.49
23:34:03|2933.49
23:34:04|2933.49
23:34:05|2933.49
23:34:05|2933.03
23:34:06|2933.03
23:34:08|2934.01
23:34:09|2934.01
23:34:10|2934.01
23:34:11|2934.01
23:34:12|2934.01
23:34:13|2934.01
23:34:14|2934.01
23:34:15|2934.01
23:34:16|2934.01
23:34:17|2934.01
23:34:18|2934.01
23:34:19|2934.01
23:34:20|2934.01
23:34:21|2934.01
23:34:22|2934.01
23:34:23|2932.19
23:34:24|2932.19
23:34:25|2932.19
23:34:26|2932.19
23:34:27|2932.19
23:34:28|2932.19
23:34:29|2933.11
23:34:30|2933.11
23:34:31|2933.11
23:34:32|2933.11
23:34:33|2933.11
23:34:34|2933.11
23:34:35|2933.11
23:34:36|2933.11
23:34:37|2933.11
23:34:38|2931.1
23:34:39|2931.1
23:34:40|2931.1
23:34:41|2931.1
23:34:43|2930.64
23:34:43|2930.94
23:34:44|2930.94
23:34:45|2930.94
23:34:46|2931.19
23:34:47|2931.19
23:34:48|2927.91
23:34:49|2927.6
23:34:50|2927.6
23:34:51|2927.6
23:34:52|2929.54
23:34:53|2929.54
23:34:55|2929.54
23:34:55|2929.54
23:34:57|2925.38
23:34:58|2925.38
23:34:59|2925.38
23:35:01|2925.38
23:35:01|2927.71
23:35:02|2927.77
23:35:03|2927.77
23:35:04|2927.51
23:35:05|2927.51
23:35:06|2927.51
23:35:07|2927.51
23:35:08|2927.51
23:35:09|2927.51
23:35:10|2925.53
23:35:11|2925.53
23:35:12|2927.59
23:35:13|2927.59
23:35:14|2927.59
23:35:15|2927.59
23:35:17|2927.59
23:35:17|2927.59
23:35:18|2927.59
23:35:19|2927.59
23:35:20|2927.59
23:35:21|2927.59
23:35:22|2927.59
23:35:23|2928.37
23:35:24|2928.37
23:35:26|2928.37
23:35:27|2928.37
23:35:28|2928.37
23:35:28|2928.37
23:35:30|2928.37
23:35:31|2928.37
23:35:32|2928.37
23:35:33|2928.37
23:35:34|2928.55
23:35:35|2928.55
23:35:35|2928.55
23:35:36|2928.55
23:35:38|2928.55
23:35:39|2928.55
23:35:39|2928.55
23:35:41|2928.55
23:35:41|2928.55
23:35:43|2928.55
23:35:43|2928.95
23:35:45|2928.95
23:35:46|2928.95
23:35:47|2928.95
23:35:48|2928.95
23:35:49|2928.95
23:35:50|2928.95
23:35:51|2928.95
23:35:52|2928.95
23:35:53|2929.72
23:35:54|2929.72
23:35:55|2929.72
23:35:57|2929.72
23:35:58|2929.72
23:35:59|2929.72
23:35:59|2930.23
23:36:01|2930.23
23:36:02|2930.23
23:36:03|2930.23
23:36:04|2930.23
23:36:05|2930.23
23:36:06|2930.23
23:36:07|2930.23
23:36:08|2930.23
23:36:09|2929.78
23:36:10|2929.78
23:36:11|2928.17
23:36:12|2928.17
23:36:13|2928.17
23:36:14|2928.17
23:36:15|2928.17
23:36:16|2928.17
23:36:17|2928.17
23:36:18|2928.17
23:36:19|2928.17
23:36:20|2925.5
23:36:21|2925.5
23:36:22|2925.5
23:36:23|2925.5
23:36:24|2925.23
23:36:25|2925.23
23:36:26|2925.28
23:36:27|2925.28
23:36:28|2925.28
23:36:29|2925.28
23:36:30|2925.28
23:36:31|2925.28
23:36:32|2925.28
23:36:33|2925.28
23:36:34|2925.28
23:36:35|2925.28
23:36:36|2924.12
23:36:37|2924.12
23:36:38|2923.34
23:36:39|2923.34
23:36:40|2923.79
23:36:41|2923.79
23:36:42|2923.79
23:36:43|2924.52
23:36:44|2924.52
23:36:45|2924.52
23:36:46|2924.52
23:36:47|2924.52
23:36:48|2925.
23:36:49|2925.
23:36:50|2925.
23:36:52|2923.08
23:36:52|2923.08
23:36:53|2923.08
23:36:54|2923.08
23:36:55|2923.08
23:36:57|2923.08
23:36:57|2923.08
23:36:59|2923.08
23:37:01|2923.08
23:37:01|2923.08
23:37:02|2923.08
23:37:03|2920.
23:37:04|2920.
23:37:05|2922.71
23:37:06|2922.71
23:37:07|2922.71
23:37:08|2922.28
23:37:10|2922.28
23:37:10|2922.28
23:37:11|2922.28
23:37:13|2922.28
23:37:14|2922.28
23:37:15|2922.24
23:37:15|2922.9
23:37:16|2922.9
23:37:17|2922.9
23:37:18|2922.9
23:37:19|2921.67
23:37:20|2921.67
23:37:21|2921.67
23:37:22|2921.67
23:37:23|2921.67
23:37:25|2921.67
23:37:25|2921.67
23:37:27|2920.01
23:37:27|2920.23
23:37:29|2920.23
23:37:29|2920.23
23:37:31|2920.23
23:37:32|2920.23
23:37:33|2920.23
23:37:35|2920.23
23:37:35|2920.23
23:37:36|2920.23
23:37:37|2920.23
23:37:39|2920.23
23:37:40|2920.23
23:37:40|2920.23
23:37:41|2920.23
23:37:43|2920.23
23:37:43|2920.23
23:37:44|2919.84
23:37:46|2919.84
23:37:46|2919.84
23:37:47|2919.84
23:37:48|2919.84
23:37:49|2919.84
23:37:50|2919.84
23:37:51|2919.84
23:37:52|2919.84
23:37:53|2919.84
23:37:54|2919.97
23:37:56|2919.97
23:37:56|2919.97
23:37:57|2919.97
23:37:59|2919.97
23:38:00|2919.97
23:38:01|2919.97
23:38:03|2919.97
23:38:03|2919.97
23:38:05|2923.51
23:38:06|2923.51
23:38:06|2923.51
23:38:07|2923.51
23:38:08|2923.51
23:38:10|2923.51
23:38:11|2923.51
23:38:12|2923.51
23:38:13|2923.51
23:38:13|2923.51
23:38:15|2923.71
23:38:16|2923.71
23:38:17|2923.71
23:38:18|2923.71
23:38:19|2923.71
23:38:20|2923.71
23:38:21|2923.71
23:38:22|2923.71
23:38:23|2923.71
23:38:24|2923.71
23:38:25|2923.71
23:38:26|2923.71
23:38:27|2923.71
23:38:28|2923.71
23:38:29|2923.71
23:38:30|2923.71
23:38:31|2923.62
23:38:32|2923.03
23:38:33|2923.03
23:38:34|2923.03
23:38:35|2923.03
23:38:36|2923.03
23:38:37|2923.03
23:38:38|2923.03
23:38:39|2923.03
23:38:40|2923.03
23:38:41|2923.03
23:38:42|2923.03
23:38:43|2923.03
23:38:44|2923.03
23:38:45|2923.03
23:38:46|2923.03
23:38:47|2923.03
23:38:48|2923.03
23:38:49|2923.03
23:38:50|2923.03
23:38:51|2923.03
23:38:52|2922.72
23:38:53|2921.27
23:38:54|2921.27
23:38:55|2921.27
23:38:56|2921.27
23:38:57|2921.27
23:38:58|2921.27
23:39:00|2921.27
23:39:00|2921.27
23:39:02|2921.27
23:39:02|2921.27
23:39:04|2921.27
23:39:05|2921.27
23:39:06|2921.27
23:39:07|2921.27
23:39:08|2921.27
23:39:09|2921.27
23:39:10|2921.27
23:39:11|2921.27
23:39:12|2921.27
23:39:13|2920.22
23:39:14|2920.22
23:39:15|2920.22
23:39:16|2920.22
23:39:17|2920.22
23:39:19|2920.22
23:39:19|2920.22
23:39:20|2920.22
23:39:21|2920.22
23:39:22|2920.22
23:39:23|2920.22
23:39:24|2920.22
23:39:25|2920.22
23:39:26|2920.22
23:39:27|2920.22
23:39:28|2920.22
23:39:29|2920.22
23:39:30|2920.22
23:39:31|2920.22
23:39:32|2920.22
23:39:33|2923.09
23:39:34|2923.09
23:39:35|2923.09
23:39:36|2923.09
23:39:37|2923.09
23:39:38|2923.09
23:39:39|2923.09
23:39:40|2923.09
23:39:41|2923.09
23:39:42|2922.39
23:39:43|2922.66
23:39:44|2922.66
23:39:45|2922.66
23:39:46|2922.66
23:39:47|2921.29
23:39:48|2921.29
23:39:49|2921.29
23:39:50|2921.29
23:39:51|2921.29
23:39:52|2921.29
23:39:53|2921.29
23:39:54|2921.29
23:39:55|2921.29
23:39:56|2923.09
23:39:57|2923.09
23:39:58|2923.09
23:39:59|2923.09
23:40:01|2925.48
23:40:02|2925.48
23:40:03|2925.48
23:40:04|2925.48
23:40:05|2925.48
23:40:06|2925.48
23:40:07|2925.48
23:40:08|2925.48
23:40:09|2925.48
23:40:10|2925.48
23:40:11|2925.48
23:40:12|2925.48
23:40:13|2925.48
23:40:14|2925.48
23:40:15|2925.48
23:40:16|2925.48
23:40:17|2925.48
23:40:18|2925.48
23:40:19|2925.48
23:40:20|2925.48
23:40:21|2925.48
23:40:22|2925.48
23:40:23|2925.48
23:40:24|2925.48
23:40:25|2925.48
23:40:26|2925.48
23:40:27|2928.9
23:40:28|2928.9
23:40:29|2928.9
23:40:30|2928.9
23:40:31|2928.9
23:40:32|2928.9
23:40:33|2928.9
23:40:34|2928.9
23:40:35|2928.9
23:40:36|2928.96
23:40:37|2927.63
23:40:38|2927.63
23:40:39|2927.63
23:40:40|2927.63
23:40:41|2927.63
23:40:42|2927.63
23:40:43|2927.63
23:40:44|2927.63
23:40:45|2927.63
23:40:46|2927.63
23:40:47|2927.63
23:40:48|2927.63
23:40:49|2927.63
23:40:50|2927.63
23:40:51|2927.63
23:40:52|2927.63
23:40:53|2927.63
23:40:54|2927.63
23:40:55|2927.63
23:40:56|2927.63
23:40:57|2927.63
23:40:58|2927.63
23:40:59|2927.63
23:41:00|2927.63
23:41:01|2927.63
23:41:03|2927.63
23:41:03|2927.63
23:41:04|2927.63
23:41:05|2927.63
23:41:06|2927.63
23:41:07|2927.63
23:41:08|2927.63
23:41:09|2927.63
23:41:11|2927.63
23:41:11|2927.63
23:41:12|2930.95
23:41:13|2930.95
23:41:14|2930.95
23:41:15|2930.95
23:41:16|2930.27
23:41:17|2930.27
23:41:18|2930.27
23:41:19|2930.27
23:41:20|2930.27
23:41:21|2929.71
23:41:22|2929.71
23:41:23|2929.71
23:41:24|2929.71
23:41:25|2929.71
23:41:26|2931.23
23:41:27|2931.23
23:41:28|2931.23
23:41:29|2929.93
23:41:30|2929.48
23:41:31|2929.48
23:41:32|2929.48
23:41:33|2929.48
23:41:34|2929.48
23:41:35|2929.48
23:41:36|2929.48
23:41:37|2929.48
23:41:38|2929.48
23:41:40|2929.48
23:41:41|2929.48
23:41:42|2929.48
23:41:43|2929.48
23:41:44|2929.48
23:41:45|2929.48
23:41:46|2929.48
23:41:47|2929.48
23:41:48|2929.48
23:41:49|2929.48
23:41:50|2929.48
23:41:51|2929.48
23:41:52|2929.48
23:41:53|2929.48
23:41:54|2929.48
23:41:55|2929.48
23:41:56|2929.48
23:41:57|2929.48
23:41:58|2929.48
23:41:59|2929.48
23:42:00|2929.48
23:42:01|2929.48
23:42:02|2929.67
23:42:03|2929.67
23:42:05|2929.67
23:42:06|2929.67
23:42:07|2930.05
23:42:09|2929.07
23:42:09|2929.07
23:42:10|2929.07
23:42:11|2929.07
23:42:12|2929.07
23:42:13|2929.07
23:42:14|2929.07
23:42:15|2929.07
23:42:16|2929.07
23:42:17|2929.07
23:42:18|2929.07
23:42:19|2929.07
23:42:20|2929.07
23:42:21|2929.07
23:42:23|2929.07
23:42:23|2929.07
23:42:24|2929.07
23:42:26|2929.07
23:42:26|2929.07
23:42:28|2929.07
23:42:29|2929.07
23:42:29|2929.07
23:42:30|2929.07
23:42:31|2929.07
23:42:32|2929.07
23:42:33|2931.24
23:42:35|2931.24
23:42:35|2931.24
23:42:36|2931.24
23:42:37|2931.24
23:42:38|2931.24
23:42:39|2931.24
23:42:40|2931.24
23:42:42|2931.24
23:42:42|2931.24
23:42:44|2931.24
23:42:44|2931.24
23:42:45|2931.38
23:42:46|2931.38
23:42:48|2931.38
23:42:48|2931.38
23:42:49|2931.38
23:42:50|2931.36
23:42:51|2931.36
23:42:52|2931.36
23:42:53|2932.04
23:42:55|2932.04
23:42:55|2932.04
23:42:56|2932.04
23:42:57|2932.04
23:42:58|2932.04
23:43:00|2932.04
23:43:00|2932.04
23:43:01|2931.65
23:43:03|2931.65
23:43:04|2931.65
23:43:06|2931.65
23:43:06|2931.65
23:43:07|2931.65
23:43:09|2931.65
23:43:10|2931.65
23:43:11|2931.65
23:43:12|2931.65
23:43:13|2931.65
23:43:14|2931.65
23:43:15|2931.65
23:43:16|2931.65
23:43:17|2931.65
23:43:18|2931.65
23:43:18|2929.74
23:43:20|2929.74
23:43:20|2929.74
23:43:22|2929.74
23:43:23|2929.74
23:43:24|2929.74
23:43:24|2929.74
23:43:26|2929.74
23:43:26|2929.74
23:43:28|2929.74
23:43:29|2929.74
23:43:30|2929.74
23:43:31|2929.74
23:43:32|2929.74
23:43:33|2929.74
23:43:34|2929.74
23:43:35|2929.74
23:43:36|2929.74
23:43:37|2929.74
23:43:38|2929.74
23:43:39|2929.74
23:43:40|2929.74
23:43:41|2929.74
23:43:42|2929.74
23:43:43|2929.74
23:43:44|2929.74
23:43:45|2929.74
23:43:46|2929.74
23:43:47|2929.74
23:43:48|2929.74
23:43:49|2929.74
23:43:50|2929.74
23:43:51|2929.74
23:43:52|2929.74
23:43:53|2929.74
23:43:54|2929.74
23:43:55|2929.74
23:43:57|2929.74
23:43:57|2928.84
23:43:58|2928.84
23:43:59|2928.84
23:44:00|2928.84
23:44:01|2928.84
23:44:02|2928.84
23:44:04|2928.84
23:44:05|2928.84
23:44:06|2928.84
23:44:07|2928.84
23:44:08|2926.21
23:44:09|2926.21
23:44:10|2926.21
23:44:11|2926.21
23:44:12|2926.21
23:44:13|2926.21
23:44:14|2926.21
23:44:15|2926.21
23:44:16|2926.21
23:44:17|2926.21
23:44:18|2926.21
23:44:19|2926.21
23:44:20|2926.21
23:44:21|2926.21
23:44:22|2926.21
23:44:23|2926.21
23:44:24|2926.21
23:44:25|2926.21
23:44:26|2926.21
23:44:27|2926.21
23:44:28|2926.21
23:44:29|2926.21
23:44:30|2926.21
23:44:31|2926.21
23:44:32|2926.21
23:44:34|2926.21
23:44:34|2926.21
23:44:35|2926.21
23:44:37|2926.21
23:44:38|2926.21
23:44:38|2926.21
23:44:39|2926.21
23:44:41|2926.21
23:44:42|2926.21
23:44:42|2926.21
23:44:43|2926.21
23:44:44|2926.21
23:44:45|2926.21
23:44:46|2926.21
23:44:47|2926.21
23:44:48|2926.21
23:44:49|2926.21
23:44:50|2926.21
23:44:51|2926.21
23:44:52|2926.21
23:44:53|2926.21
23:44:54|2926.21
23:44:55|2926.21
23:44:57|2920.72
23:44:57|2921.63
23:44:58|2921.63
23:44:59|2921.35
23:45:00|2921.35
23:45:02|2921.35
23:45:03|2918.46
23:45:04|2916.4
23:45:05|2914.89
23:45:06|2916.47
23:45:07|2916.76
23:45:08|2916.76
23:45:09|2916.76
23:45:10|2918.15
23:45:11|2918.15
23:45:12|2918.15
23:45:13|2918.15
23:45:14|2918.15
23:45:16|2915.55
23:45:16|2915.55
23:45:17|2915.55
23:45:18|2916.2
23:45:19|2915.1
23:45:20|2914.94
23:45:21|2911.66
23:45:22|2911.19
23:45:23|2911.19
23:45:24|2909.64
23:45:25|2911.19
23:45:26|2912.14
23:45:27|2913.5
23:45:28|2913.5
23:45:29|2913.5
23:45:30|2913.5
23:45:31|2911.21
23:45:32|2911.21
23:45:33|2911.21
23:45:34|2911.21
23:45:35|2911.21
23:45:36|2911.21
23:45:37|2910.78
23:45:38|2912.66
23:45:39|2912.66
23:45:40|2912.66
23:45:41|2912.66
23:45:42|2912.66
23:45:43|2912.42
23:45:44|2912.42
23:45:45|2912.42
23:45:46|2912.42
23:45:47|2912.42
23:45:48|2913.31
23:45:49|2913.31
23:45:50|2913.31
23:45:51|2913.31
23:45:52|2913.31
23:45:53|2913.31
23:45:54|2913.31
23:45:55|2913.31
23:45:56|2913.31
23:45:57|2913.31
23:45:58|2912.72
23:45:59|2912.72
23:46:00|2912.72
23:46:01|2912.72
23:46:02|2912.72
23:46:03|2912.72
23:46:04|2912.72
23:46:06|2912.72
23:46:07|2912.72
23:46:08|2912.72
23:46:09|2915.19
23:46:10|2915.19
23:46:11|2915.19
23:46:12|2915.19
23:46:13|2915.19
23:46:14|2915.19
23:46:15|2915.19
23:46:16|2915.19
23:46:17|2915.19
23:46:19|2918.09
23:46:19|2918.09
23:46:20|2918.09
23:46:21|2918.09
23:46:22|2918.09
23:46:23|2918.09
23:46:24|2918.09
23:46:25|2918.09
23:46:26|2918.09
23:46:27|2918.09
23:46:28|2920.89
23:46:29|2920.89
23:46:30|2920.89
23:46:31|2920.89
23:46:32|2920.89
23:46:33|2920.89
23:46:34|2918.92
23:46:35|2918.92
23:46:36|2918.92
23:46:37|2918.92
23:46:38|2918.92
23:46:39|2918.92
23:46:40|2918.92
23:46:41|2918.92
23:46:42|2918.92
23:46:43|2918.92
23:46:44|2918.92
23:46:45|2918.92
23:46:46|2919.23
23:46:47|2919.23
23:46:48|2919.23
23:46:49|2919.23
23:46:50|2922.73
23:46:51|2922.73
23:46:52|2922.73
23:46:53|2922.73
23:46:55|2922.73
23:46:55|2922.73
23:46:56|2922.73
23:46:57|2922.73
23:46:58|2922.73
23:46:59|2922.73
23:47:00|2922.73
23:47:01|2922.73
23:47:02|2922.73
23:47:03|2922.73
23:47:04|2922.73
23:47:05|2922.73
23:47:07|2922.73
23:47:08|2922.73
23:47:10|2922.73
23:47:10|2922.73
23:47:12|2922.73
23:47:13|2922.73
23:47:14|2922.73
23:47:14|2922.73
23:47:16|2922.73
23:47:17|2922.73
23:47:18|2922.73
23:47:19|2922.73
23:47:20|2922.73
23:47:20|2922.73
23:47:22|2922.73
23:47:22|2922.73
23:47:24|2922.73
23:47:25|2922.73
23:47:26|2922.73
23:47:27|2923.49
23:47:28|2923.49
23:47:29|2923.49
23:47:30|2923.49
23:47:31|2923.49
23:47:32|2923.49
23:47:33|2923.49
23:47:34|2923.49
23:47:34|2923.49
23:47:36|2923.49
23:47:37|2923.49
23:47:38|2923.49
23:47:39|2923.49
23:47:40|2923.49
23:47:41|2923.49
23:47:42|2923.49
23:47:42|2923.49
23:47:43|2923.49
23:47:45|2924.13
23:47:46|2924.13
23:47:47|2924.13
23:47:48|2924.13
23:47:49|2924.34
23:47:50|2924.34
23:47:51|2924.34
23:47:52|2924.34
23:47:53|2924.34
23:47:54|2924.34
23:47:55|2924.34
23:47:56|2924.34
23:47:57|2924.34
23:47:58|2924.34
23:47:59|2924.34
23:48:00|2924.34
23:48:01|2924.34
23:48:02|2924.34
23:48:03|2924.34
23:48:04|2923.94
23:48:06|2923.94
23:48:06|2923.94
23:48:08|2923.94
23:48:08|2923.94
23:48:10|2923.65
23:48:10|2923.65
23:48:12|2923.65
23:48:12|2923.65
23:48:14|2923.65
23:48:15|2923.65
23:48:16|2923.65
23:48:17|2923.65
23:48:18|2923.65
23:48:19|2923.65
23:48:20|2923.65
23:48:21|2923.65
23:48:21|2923.65
23:48:23|2923.65
23:48:23|2923.65
23:48:24|2923.65
23:48:25|2923.65
23:48:27|2923.65
23:48:28|2921.68
23:48:29|2921.68
23:48:30|2921.68
23:48:31|2921.68
23:48:31|2921.68
23:48:33|2921.68
23:48:34|2921.68
23:48:35|2921.68
23:48:36|2921.68
23:48:37|2921.68
23:48:38|2921.68
23:48:39|2921.68
23:48:40|2921.68
23:48:41|2921.68
23:48:42|2921.68
23:48:43|2921.68
23:48:44|2921.68
23:48:45|2921.68
23:48:46|2921.68
23:48:47|2921.68
23:48:48|2921.68
23:48:49|2925.45
23:48:50|2925.45
23:48:51|2925.5
23:48:52|2925.5
23:48:53|2925.5
23:48:54|2925.5
23:48:55|2925.5
23:48:56|2925.69
23:48:57|2925.69
23:48:58|2925.69
23:48:59|2925.69
23:49:00|2925.69
23:49:01|2925.69
23:49:02|2925.69
23:49:03|2925.69
23:49:04|2925.69
23:49:05|2925.69
23:49:06|2925.69
23:49:07|2925.69
23:49:08|2925.69
23:49:10|2925.69
23:49:10|2925.69
23:49:12|2925.69
23:49:13|2925.69
23:49:14|2925.69
23:49:15|2925.69
23:49:16|2924.15
23:49:18|2924.15
23:49:19|2924.15
23:49:20|2924.15
23:49:20|2924.15
23:49:21|2924.15
23:49:23|2924.15
23:49:23|2924.15
23:49:24|2924.15
23:49:26|2924.15
23:49:26|2924.15
23:49:27|2924.15
23:49:28|2924.15
23:49:29|2924.15
23:49:30|2924.15
23:49:32|2924.15
23:49:32|2924.15
23:49:34|2924.15
23:49:34|2924.15
23:49:35|2924.15
23:49:37|2924.15
23:49:37|2924.15
23:49:38|2924.15
23:49:39|2921.69
23:49:41|2921.33
23:49:42|2921.33
23:49:43|2921.33
23:49:44|2921.33
23:49:45|2921.33
23:49:46|2921.33
23:49:47|2921.33
23:49:48|2921.33
23:49:49|2921.33
23:49:50|2921.33
23:49:51|2919.67
23:49:52|2919.67
23:49:53|2918.63
23:49:54|2919.11
23:49:55|2919.11
23:49:56|2919.11
23:49:57|2920.
23:49:58|2920.
23:49:59|2920.
23:50:00|2920.
23:50:01|2920.
23:50:02|2920.
23:50:03|2920.
23:50:04|2920.
23:50:05|2920.
23:50:06|2920.
23:50:07|2920.
23:50:08|2920.
23:50:09|2920.
23:50:11|2920.
23:50:11|2920.
23:50:12|2920.
23:50:13|2920.
23:50:14|2920.
23:50:15|2920.
23:50:16|2919.16
23:50:17|2919.16
23:50:18|2919.16
23:50:19|2919.16
23:50:20|2919.16
23:50:21|2919.16
23:50:22|2919.16
23:50:23|2919.16
23:50:24|2919.16
23:50:25|2919.16
23:50:26|2919.16
23:50:27|2919.16
23:50:28|2919.16
23:50:30|2919.16
23:50:30|2919.16
23:50:31|2919.16
23:50:32|2919.16
23:50:33|2919.16
23:50:34|2919.16
23:50:35|2919.16
23:50:36|2919.16
23:50:37|2919.16
23:50:38|2919.16
23:50:39|2919.16
23:50:40|2919.16
23:50:41|2919.16
23:50:42|2919.16
23:50:43|2919.16
23:50:44|2919.16
23:50:45|2919.16
23:50:46|2919.16
23:50:47|2919.16
23:50:48|2919.16
23:50:49|2919.16
23:50:50|2919.16
23:50:51|2919.16
23:50:52|2919.16
23:50:53|2919.16
23:50:54|2919.16
23:50:55|2919.16
23:50:56|2919.16
23:50:57|2919.16
23:50:58|2919.16
23:50:59|2919.16
23:51:00|2919.16
23:51:01|2920.
23:51:03|2920.
23:51:04|2920.
23:51:05|2920.
23:51:06|2920.
23:51:06|2920.
23:51:07|2920.
23:51:09|2920.
23:51:10|2920.
23:51:11|2920.
23:51:13|2920.
23:51:13|2920.
23:51:14|2920.
23:51:15|2922.01
23:51:16|2922.01
23:51:17|2922.01
23:51:18|2922.01
23:51:19|2922.01
23:51:20|2922.01
23:51:21|2922.01
23:51:23|2922.01
23:51:23|2922.01
23:51:24|2922.01
23:51:26|2922.01
23:51:27|2922.01
23:51:28|2922.01
23:51:29|2922.01
23:51:30|2922.01
23:51:31|2922.01
23:51:32|2922.01
23:51:33|2922.01
23:51:34|2922.01
23:51:35|2922.01
23:51:36|2922.01
23:51:37|2922.01
23:51:37|2922.01
23:51:39|2922.01
23:51:40|2922.01
23:51:41|2922.01
23:51:42|2922.01
23:51:42|2923.63
23:51:44|2923.63
23:51:44|2923.63
23:51:46|2923.63
23:51:47|2923.63
23:51:48|2923.63
23:51:49|2923.63
23:51:50|2923.63
23:51:51|2923.63
23:51:52|2923.63
23:51:53|2926.76
23:51:54|2926.78
23:51:55|2926.78
23:51:56|2926.78
23:51:57|2926.78
23:51:58|2926.78
23:51:59|2925.42
23:52:00|2925.42
23:52:01|2925.42
23:52:02|2925.42
23:52:03|2925.42
23:52:04|2925.42
23:52:05|2925.42
23:52:06|2925.42
23:52:07|2925.42
23:52:08|2925.42
23:52:09|2925.42
23:52:10|2925.42
23:52:11|2925.42
23:52:13|2925.42
23:52:14|2925.42
23:52:15|2925.42
23:52:16|2925.42
23:52:17|2925.42
23:52:18|2925.42
23:52:19|2925.42
23:52:19|2925.42
23:52:21|2925.42
23:52:22|2925.42
23:52:23|2925.42
23:52:24|2925.42
23:52:25|2925.42
23:52:26|2925.42
23:52:27|2925.42
23:52:28|2925.42
23:52:29|2925.42
23:52:30|2925.42
23:52:31|2925.42
23:52:32|2925.42
23:52:33|2925.42
23:52:34|2925.42
23:52:35|2925.42
23:52:36|2925.42
23:52:37|2927.39
23:52:38|2927.39
23:52:39|2927.65
23:52:40|2927.65
23:52:41|2927.65
23:52:42|2927.65
23:52:43|2927.65
23:52:44|2927.65
23:52:45|2927.65
23:52:46|2927.65
23:52:47|2927.65
23:52:48|2927.65
23:52:49|2927.65
23:52:50|2927.65
23:52:51|2927.65
23:52:52|2927.65
23:52:53|2927.65
23:52:54|2927.65
23:52:55|2927.65
23:52:56|2927.65
23:52:57|2927.65
23:52:58|2927.65
23:53:00|2927.65
23:53:00|2927.65
23:53:01|2927.65
23:53:02|2927.65
23:53:03|2924.58
23:53:04|2924.58
23:53:05|2924.58
23:53:06|2924.58
23:53:08|2924.58
23:53:08|2924.58
23:53:09|2924.58
23:53:10|2924.58
23:53:11|2924.58
23:53:13|2924.58
23:53:15|2924.58
23:53:15|2924.58
23:53:16|2924.58
23:53:18|2924.58
23:53:19|2924.58
23:53:19|2924.58
23:53:21|2924.58
23:53:22|2924.58
23:53:22|2924.58
23:53:23|2924.58
23:53:25|2924.58
23:53:25|2924.58
23:53:27|2924.58
23:53:27|2924.58
23:53:29|2924.58
23:53:30|2924.58
23:53:30|2924.58
23:53:31|2924.58
23:53:32|2924.58
23:53:33|2924.58
23:53:35|2924.58
23:53:36|2924.58
23:53:37|2924.58
23:53:37|2924.58
23:53:38|2924.58
23:53:39|2924.58
23:53:40|2924.58
23:53:41|2924.58
23:53:42|2924.58
23:53:44|2924.58
23:53:45|2924.58
23:53:45|2924.58
23:53:46|2924.58
23:53:47|2924.58
23:53:49|2924.58
23:53:49|2924.58
23:53:51|2924.58
23:53:51|2924.58
23:53:52|2924.58
23:53:53|2924.58
23:53:54|2924.58
23:53:55|2925.41
23:53:56|2925.41
23:53:57|2925.41
23:53:58|2926.8
23:54:00|2926.8
23:54:00|2926.8
23:54:01|2926.8
23:54:02|2926.8
23:54:03|2926.8
23:54:05|2926.8
23:54:05|2926.8
23:54:06|2926.8
23:54:07|2926.73
23:54:08|2926.73
23:54:09|2926.73
23:54:10|2926.73
23:54:11|2926.73
23:54:12|2926.73
23:54:14|2925.17
23:54:15|2925.17
23:54:16|2925.17
23:54:17|2925.17
23:54:18|2925.17
23:54:20|2925.17
23:54:20|2925.17
23:54:21|2925.17
23:54:23|2925.17
23:54:23|2925.17
23:54:24|2925.17
23:54:25|2925.17
23:54:26|2925.17
23:54:27|2925.17
23:54:28|2925.17
23:54:29|2925.17
23:54:30|2925.17
23:54:31|2925.17
23:54:32|2925.17
23:54:34|2925.17
23:54:34|2925.17
23:54:35|2925.17
23:54:36|2925.17
23:54:37|2925.17
23:54:39|2925.17
23:54:39|2925.17
23:54:40|2925.17
23:54:41|2925.17
23:54:42|2925.17
23:54:43|2925.17
23:54:44|2925.17
23:54:45|2925.17
23:54:46|2925.17
23:54:47|2925.17
23:54:48|2925.17
23:54:49|2925.17
23:54:50|2925.17
23:54:51|2923.12
23:54:53|2922.16
23:54:54|2922.16
23:54:55|2922.16
23:54:56|2922.16
23:54:57|2922.16
23:54:58|2922.16
23:54:59|2922.16
23:54:59|2922.16
23:55:01|2922.16
23:55:01|2922.16
23:55:02|2922.16
23:55:03|2922.16
23:55:04|2922.16
23:55:06|2922.16
23:55:07|2922.16
23:55:08|2922.16
23:55:09|2922.16
23:55:10|2922.16
23:55:12|2922.16
23:55:12|2922.16
23:55:13|2922.16
23:55:15|2922.16
23:55:16|2922.16
23:55:17|2922.16
23:55:23|2922.16
23:55:24|2922.16
23:55:25|2922.16
23:55:27|2922.16
23:55:27|2922.16
23:55:28|2922.16
23:55:29|2922.16
23:55:30|2922.16
23:55:31|2922.16
23:55:32|2922.16
23:55:33|2922.16
23:55:34|2922.89
23:55:35|2922.89
23:55:36|2922.89
23:55:37|2922.89
23:55:38|2922.89
23:55:39|2922.89
23:55:40|2922.89
23:55:41|2923.16
23:55:42|2923.16
23:55:43|2924.02
23:55:44|2924.02
23:55:45|2924.02
23:55:46|2924.02
23:55:47|2924.02
23:55:48|2924.02
23:55:49|2924.02
23:55:50|2924.02
23:55:51|2924.02
23:55:52|2924.02
23:55:53|2924.02
23:55:54|2924.02
23:55:55|2925.46
23:55:56|2925.46
23:55:57|2925.47
23:55:58|2925.47
23:55:59|2925.47
23:56:00|2924.91
23:56:01|2924.45
23:56:02|2924.45
23:56:03|2924.45
23:56:04|2924.45
23:56:05|2924.45
23:56:06|2924.45
23:56:07|2924.45
23:56:08|2924.45
23:56:09|2924.45
23:56:10|2924.45
23:56:11|2924.45
23:56:12|2924.45
23:56:13|2924.45
23:56:14|2924.45
23:56:16|2924.45
23:56:17|2924.45
23:56:18|2924.45
23:56:19|2924.45
23:56:21|2924.45
23:56:21|2924.45
23:56:22|2924.45
23:56:23|2926.27
23:56:24|2926.27
23:56:25|2926.27
23:56:27|2926.27
23:56:28|2926.27
23:56:28|2926.27
23:56:30|2926.28
23:56:31|2926.28
23:56:32|2926.28
23:56:33|2926.28
23:56:34|2926.28
23:56:34|2926.28
23:56:35|2926.28
23:56:37|2926.78
23:56:37|2926.78
23:56:39|2926.78
23:56:39|2926.78
23:56:40|2926.78
23:56:42|2926.78
23:56:43|2926.78
23:56:43|2926.78
23:56:44|2926.78
23:56:45|2926.78
23:56:47|2927.
23:56:48|2927.
23:56:48|2927.
23:56:49|2927.
23:56:50|2926.51
23:56:51|2926.51
23:56:52|2926.51
23:56:53|2926.51
23:56:54|2926.51
23:56:56|2926.51
23:56:57|2926.51
23:56:58|2926.51
23:56:59|2926.51
23:57:00|2926.51
23:57:00|2926.51
23:57:01|2926.51
23:57:03|2926.51
23:57:04|2926.51
23:57:04|2926.51
23:57:05|2926.51
23:57:07|2926.51
23:57:08|2926.51
23:57:09|2926.51
23:57:10|2926.51
23:57:11|2926.51
23:57:11|2926.51
23:57:13|2926.51
23:57:13|2926.51
23:57:15|2926.51
23:57:16|2926.51
23:57:18|2926.51
23:57:19|2926.51
23:57:19|2926.51
23:57:21|2927.
23:57:22|2927.
23:57:23|2927.
23:57:24|2927.
23:57:25|2927.
23:57:26|2927.
23:57:27|2927.
23:57:28|2927.
23:57:29|2926.91
23:57:30|2926.91
23:57:31|2926.91
23:57:32|2926.91
23:57:33|2926.91
23:57:34|2926.91
23:57:35|2926.91
23:57:36|2926.91
23:57:37|2926.91
23:57:38|2926.91
23:57:39|2926.9
23:57:40|2926.33
23:57:41|2926.33
23:57:42|2926.33
23:57:43|2926.33
23:57:44|2926.33
23:57:45|2926.33
23:57:46|2926.33
23:57:47|2926.33
23:57:48|2926.33
23:57:49|2926.33
23:57:50|2926.33
23:57:51|2926.33
23:57:52|2929.94
23:57:53|2929.7
23:57:54|2929.7
23:57:55|2929.7
23:57:56|2929.7
23:57:57|2929.7
23:57:58|2929.7
23:57:59|2929.7
23:58:00|2929.7
23:58:01|2929.7
23:58:02|2929.7
23:58:03|2931.28
23:58:04|2931.28
23:58:05|2931.18
23:58:06|2931.18
23:58:07|2931.18
23:58:08|2931.18
23:58:09|2931.18
23:58:10|2931.18
23:58:11|2931.18
23:58:12|2931.18
23:58:13|2931.6
23:58:14|2931.6
23:58:15|2931.6
23:58:17|2931.6
23:58:18|2931.6
23:58:19|2931.6
23:58:21|2931.6
23:58:21|2931.6
23:58:22|2931.6
23:58:23|2931.6
23:58:24|2931.6
23:58:25|2931.6
23:58:27|2931.6
23:58:28|2931.6
23:58:28|2931.6
23:58:29|2931.6
23:58:31|2931.6
23:58:32|2931.6
23:58:33|2931.6
23:58:33|2931.6
23:58:35|2931.6
23:58:36|2931.6
23:58:37|2931.6
23:58:38|2931.6
23:58:39|2931.6
23:58:40|2931.6
23:58:41|2931.6
23:58:42|2931.6
23:58:43|2931.6
23:58:44|2930.99
23:58:45|2929.71
23:58:46|2929.71
23:58:46|2929.71
23:58:48|2929.71
23:58:49|2929.71
23:58:49|2929.71
23:58:51|2929.71
23:58:52|2930.62
23:58:53|2930.62
23:58:54|2930.62
23:58:55|2930.62
23:58:56|2930.62
23:58:57|2930.62
23:58:57|2930.62
23:58:59|2930.62
23:58:59|2930.62
23:59:01|2930.62
23:59:01|2930.62
23:59:03|2930.62
23:59:04|2930.62
23:59:05|2930.62
23:59:06|2930.62
23:59:07|2930.62
23:59:08|2930.62
23:59:09|2930.62
23:59:10|2930.62
23:59:11|2930.62
23:59:12|2930.62
23:59:13|2930.62
23:59:14|2930.62
23:59:15|2930.62
23:59:16|2930.62
23:59:17|2930.62
23:59:18|2930.62
23:59:19|2930.62
23:59:21|2930.54
23:59:22|2930.54
23:59:23|2930.54
23:59:24|2930.54
23:59:25|2930.54
23:59:26|2930.54
23:59:27|2930.54
23:59:28|2930.54
23:59:29|2930.54
23:59:30|2930.54
23:59:31|2930.54
23:59:32|2930.54
23:59:33|2930.54
23:59:33|2930.54
23:59:35|2930.54
23:59:36|2930.54
23:59:37|2930.54
23:59:38|2930.54
23:59:39|2930.54
23:59:40|2930.54
23:59:42|2930.54
23:59:42|2930.54
23:59:43|2930.54
23:59:44|2930.54
23:59:45|2930.54
23:59:46|2930.54
23:59:47|2930.54
23:59:48|2930.54
23:59:49|2930.54
23:59:50|2930.54
23:59:51|2930.54
23:59:52|2930.54
23:59:53|2930.54
23:59:54|2930.54
23:59:55|2930.54
23:59:56|2930.54
23:59:57|2930.54
23:59:58|2930.54
23:59:59|2930.54